00:00:01|43775.03
00:00:01|43782.38
00:00:02|43782.38
00:00:03|43782.38
00:00:04|43782.37
00:00:05|43782.37
00:00:07|43782.37
00:00:08|43782.37
00:00:09|43782.37
00:00:10|43790.37
00:00:11|43790.37
00:00:12|43790.97
00:00:13|43790.97
00:00:15|43785.98
00:00:16|43785.98
00:00:17|43787.45
00:00:18|43787.45
00:00:19|43787.45
00:00:20|43787.45
00:00:21|43787.45
00:00:22|43787.45
00:00:23|43771.05
00:00:24|43765.3
00:00:25|43747.55
00:00:27|43771.64
00:00:27|43809.92
00:00:29|43809.92
00:00:29|43787.52
00:00:30|43787.52
00:00:31|43787.52
00:00:33|43793.58
00:00:33|43793.58
00:00:35|43793.58
00:00:36|43793.58
00:00:37|43793.58
00:00:38|43799.9
00:00:38|43806.22
00:00:40|43806.22
00:00:40|43806.22
00:00:42|43806.22
00:00:42|43806.22
00:00:43|43806.22
00:00:44|43806.22
00:00:45|43806.22
00:00:47|43809.51
00:00:47|43809.51
00:00:49|43804.25
00:00:50|43795.45
00:00:50|43799.8
00:00:51|43799.8
00:00:52|43799.8
00:00:53|43802.94
00:00:54|43802.94
00:00:55|43807.9
00:00:57|43808.97
00:00:58|43812.19
00:00:58|43813.09
00:00:59|43820.
00:01:00|43819.99
00:01:02|43819.99
00:01:04|43815.54
00:01:05|43815.54
00:01:05|43815.54
00:01:06|43815.54
00:01:07|43815.54
00:01:08|43815.54
00:01:09|43815.54
00:01:10|43815.54
00:01:12|43805.48
00:01:13|43797.16
00:01:14|43797.16
00:01:15|43791.49
00:01:16|43791.49
00:01:17|43791.49
00:01:19|43791.51
00:01:20|43791.51
00:01:21|43784.78
00:01:22|43778.27
00:01:23|43778.27
00:01:24|43772.71
00:01:25|43772.71
00:01:26|43772.71
00:01:27|43772.71
00:01:28|43772.71
00:01:29|43772.71
00:01:31|43794.34
00:01:31|43794.34
00:01:33|43794.34
00:01:34|43794.34
00:01:34|43794.34
00:01:36|43794.34
00:01:37|43794.34
00:01:37|43775.68
00:01:39|43764.78
00:01:40|43764.78
00:01:41|43764.78
00:01:41|43764.78
00:01:42|43765.31
00:01:44|43765.31
00:01:45|43754.53
00:01:46|43754.53
00:01:47|43754.53
00:01:48|43749.71
00:01:49|43752.3
00:01:50|43770.38
00:01:50|43770.38
00:01:51|43770.38
00:01:52|43770.38
00:01:53|43743.
00:01:55|43732.24
00:01:56|43723.07
00:01:57|43723.07
00:01:58|43723.07
00:01:58|43725.86
00:02:00|43725.86
00:02:01|43725.86
00:02:02|43725.86
00:02:04|43719.27
00:02:06|43707.56
00:02:07|43709.03
00:02:09|43709.03
00:02:11|43709.08
00:02:12|43709.08
00:02:12|43690.77
00:02:13|43693.15
00:02:15|43693.15
00:02:16|43693.15
00:02:17|43693.15
00:02:18|43693.15
00:02:20|43675.02
00:02:21|43688.82
00:02:22|43683.18
00:02:23|43679.34
00:02:24|43671.77
00:02:26|43669.47
00:02:27|43669.47
00:02:27|43669.47
00:02:29|43669.47
00:02:29|43669.47
00:02:32|43666.62
00:02:33|43664.44
00:02:33|43674.92
00:02:35|43674.92
00:02:35|43653.5
00:02:37|43653.49
00:02:38|43653.49
00:02:39|43653.5
00:02:40|43664.29
00:02:42|43680.86
00:02:43|43675.66
00:02:44|43675.66
00:02:45|43667.52
00:02:46|43667.52
00:02:47|43645.56
00:02:48|43645.55
00:02:49|43645.55
00:02:50|43645.55
00:02:51|43645.56
00:02:52|43645.56
00:02:53|43645.56
00:02:54|43653.8
00:02:55|43664.32
00:02:56|43664.32
00:02:57|43670.96
00:02:58|43670.96
00:02:59|43670.96
00:03:00|43670.96
00:03:01|43674.2
00:03:02|43692.2
00:03:04|43692.2
00:03:04|43722.53
00:03:06|43722.86
00:03:08|43737.38
00:03:08|43737.38
00:03:10|43737.38
00:03:12|43750.
00:03:13|43752.85
00:03:14|43752.02
00:03:16|43733.03
00:03:16|43732.97
00:03:17|43718.93
00:03:19|43718.93
00:03:20|43718.93
00:03:21|43706.72
00:03:21|43706.72
00:03:22|43700.71
00:03:24|43691.41
00:03:25|43691.41
00:03:25|43691.41
00:03:27|43691.41
00:03:29|43677.01
00:03:29|43678.83
00:03:30|43678.83
00:03:31|43665.6
00:03:32|43665.6
00:03:33|43665.6
00:03:34|43670.73
00:03:35|43670.73
00:03:36|43670.73
00:03:37|43666.9
00:03:38|43666.9
00:03:39|43651.16
00:03:40|43651.16
00:03:41|43653.45
00:03:42|43651.94
00:03:43|43651.94
00:03:44|43651.94
00:03:45|43651.94
00:03:46|43663.6
00:03:47|43663.81
00:03:49|43663.81
00:03:50|43663.81
00:03:51|43659.61
00:03:52|43659.9
00:03:53|43654.39
00:03:54|43662.31
00:03:55|43657.67
00:03:56|43650.63
00:03:57|43648.2
00:03:58|43648.2
00:03:59|43648.2
00:04:00|43648.2
00:04:01|43663.76
00:04:02|43669.85
00:04:03|43671.28
00:04:05|43660.
00:04:07|43660.
00:04:07|43674.34
00:04:09|43674.34
00:04:10|43674.34
00:04:12|43676.54
00:04:14|43676.56
00:04:15|43676.56
00:04:15|43676.56
00:04:16|43676.84
00:04:19|43676.84
00:04:20|43707.16
00:04:21|43707.16
00:04:22|43711.99
00:04:23|43711.96
00:04:25|43709.71
00:04:26|43687.32
00:04:27|43687.32
00:04:28|43687.05
00:04:29|43687.05
00:04:30|43676.56
00:04:32|43676.56
00:04:33|43687.3
00:04:34|43687.3
00:04:35|43687.3
00:04:36|43687.3
00:04:37|43687.3
00:04:38|43687.3
00:04:38|43666.43
00:04:40|43666.43
00:04:40|43665.05
00:04:41|43673.8
00:04:42|43673.8
00:04:43|43673.8
00:04:44|43673.8
00:04:46|43673.8
00:04:47|43673.8
00:04:47|43673.8
00:04:48|43657.06
00:04:50|43666.88
00:04:50|43661.46
00:04:51|43661.46
00:04:52|43661.46
00:04:53|43661.46
00:04:54|43661.46
00:04:55|43661.46
00:04:56|43661.46
00:04:58|43661.46
00:04:58|43661.46
00:05:00|43647.79
00:05:00|43658.35
00:05:02|43658.35
00:05:02|43658.35
00:05:03|43651.76
00:05:06|43651.76
00:05:07|43661.28
00:05:09|43661.68
00:05:11|43661.68
00:05:11|43661.68
00:05:14|43661.68
00:05:15|43661.68
00:05:17|43645.
00:05:19|43633.83
00:05:21|43633.83
00:05:21|43633.83
00:05:22|43653.76
00:05:24|43653.76
00:05:24|43653.76
00:05:25|43653.76
00:05:26|43653.76
00:05:27|43632.87
00:05:28|43634.62
00:05:29|43645.56
00:05:30|43645.56
00:05:31|43645.56
00:05:33|43648.3
00:05:34|43648.31
00:05:35|43648.31
00:05:36|43648.31
00:05:37|43648.31
00:05:38|43648.31
00:05:39|43648.31
00:05:40|43648.31
00:05:41|43648.31
00:05:42|43648.31
00:05:43|43648.31
00:05:44|43648.31
00:05:45|43648.31
00:05:46|43648.31
00:05:47|43648.31
00:05:48|43648.31
00:05:49|43648.31
00:05:50|43648.31
00:05:51|43648.31
00:05:52|43648.31
00:05:53|43648.31
00:05:54|43669.56
00:05:55|43669.56
00:05:56|43669.56
00:05:57|43689.61
00:05:58|43697.27
00:05:59|43697.27
00:06:00|43697.27
00:06:01|43697.27
00:06:02|43694.83
00:06:03|43694.83
00:06:04|43694.83
00:06:05|43701.18
00:06:07|43713.29
00:06:08|43715.15
00:06:10|43718.54
00:06:12|43731.88
00:06:13|43743.99
00:06:14|43743.02
00:06:16|43743.02
00:06:18|43743.02
00:06:19|43732.48
00:06:19|43732.48
00:06:22|43728.01
00:06:22|43728.01
00:06:24|43728.01
00:06:24|43728.01
00:06:25|43728.01
00:06:27|43733.23
00:06:27|43733.23
00:06:28|43733.23
00:06:30|43733.23
00:06:31|43715.87
00:06:32|43715.87
00:06:34|43715.87
00:06:35|43715.72
00:06:36|43696.18
00:06:36|43696.18
00:06:38|43696.18
00:06:39|43697.99
00:06:39|43697.99
00:06:41|43697.99
00:06:42|43697.99
00:06:42|43691.27
00:06:44|43691.27
00:06:45|43693.54
00:06:47|43693.54
00:06:48|43693.54
00:06:49|43693.54
00:06:49|43693.54
00:06:51|43693.54
00:06:52|43693.54
00:06:52|43693.54
00:06:53|43693.54
00:06:54|43693.54
00:06:55|43693.54
00:06:56|43693.54
00:06:57|43693.54
00:06:58|43693.54
00:06:59|43698.69
00:07:00|43698.69
00:07:01|43698.69
00:07:04|43688.04
00:07:04|43686.77
00:07:05|43686.77
00:07:07|43686.77
00:07:08|43686.77
00:07:10|43674.14
00:07:12|43674.14
00:07:12|43674.14
00:07:14|43674.14
00:07:16|43663.58
00:07:16|43663.58
00:07:18|43655.49
00:07:19|43655.49
00:07:20|43642.72
00:07:21|43649.39
00:07:22|43642.74
00:07:23|43642.71
00:07:24|43637.84
00:07:25|43634.13
00:07:26|43629.61
00:07:28|43618.62
00:07:29|43602.26
00:07:30|43595.69
00:07:31|43595.69
00:07:32|43595.69
00:07:33|43595.69
00:07:34|43601.43
00:07:35|43601.43
00:07:36|43620.59
00:07:37|43620.59
00:07:38|43626.52
00:07:39|43626.52
00:07:40|43626.52
00:07:41|43626.52
00:07:42|43626.52
00:07:43|43626.52
00:07:44|43626.52
00:07:45|43631.27
00:07:46|43629.97
00:07:47|43629.97
00:07:47|43629.97
00:07:49|43603.16
00:07:49|43603.16
00:07:51|43603.16
00:07:52|43603.16
00:07:52|43603.16
00:07:54|43603.16
00:07:55|43597.8
00:07:55|43597.8
00:07:56|43597.8
00:07:58|43608.19
00:07:58|43608.19
00:07:59|43608.19
00:08:00|43614.06
00:08:02|43608.6
00:08:02|43608.6
00:08:04|43608.6
00:08:05|43608.6
00:08:06|43608.6
00:08:06|43608.6
00:08:08|43618.24
00:08:09|43618.24
00:08:11|43629.86
00:08:12|43641.85
00:08:14|43641.85
00:08:15|43641.85
00:08:16|43641.85
00:08:17|43641.85
00:08:19|43641.85
00:08:21|43616.71
00:08:22|43616.71
00:08:23|43616.71
00:08:23|43616.71
00:08:25|43616.71
00:08:25|43610.58
00:08:27|43604.94
00:08:27|43604.94
00:08:29|43605.9
00:08:30|43605.9
00:08:30|43605.9
00:08:32|43609.39
00:08:33|43609.39
00:08:33|43609.39
00:08:35|43609.39
00:08:35|43609.39
00:08:37|43609.39
00:08:38|43609.39
00:08:38|43613.71
00:08:40|43613.71
00:08:40|43613.71
00:08:42|43613.71
00:08:43|43613.71
00:08:43|43613.71
00:08:44|43613.71
00:08:45|43613.71
00:08:47|43613.71
00:08:47|43600.02
00:08:49|43600.02
00:08:51|43600.02
00:08:51|43595.68
00:08:52|43584.64
00:08:53|43584.64
00:08:54|43584.64
00:08:55|43577.47
00:08:57|43577.47
00:08:57|43577.47
00:08:58|43589.43
00:08:59|43589.43
00:09:00|43589.43
00:09:02|43589.43
00:09:02|43589.43
00:09:03|43582.38
00:09:04|43582.39
00:09:06|43586.33
00:09:06|43586.45
00:09:08|43586.45
00:09:10|43586.45
00:09:11|43593.26
00:09:13|43593.26
00:09:14|43593.26
00:09:15|43593.26
00:09:17|43628.11
00:09:19|43628.11
00:09:19|43610.16
00:09:20|43610.16
00:09:21|43613.25
00:09:22|43613.25
00:09:23|43613.25
00:09:25|43589.65
00:09:26|43583.25
00:09:27|43583.25
00:09:28|43583.25
00:09:29|43583.25
00:09:30|43583.4
00:09:31|43580.2
00:09:32|43578.95
00:09:33|43578.95
00:09:34|43578.95
00:09:35|43578.95
00:09:36|43575.03
00:09:37|43575.03
00:09:38|43578.2
00:09:39|43569.76
00:09:41|43569.76
00:09:41|43569.76
00:09:43|43569.76
00:09:44|43570.83
00:09:45|43570.83
00:09:46|43570.83
00:09:46|43570.83
00:09:48|43570.83
00:09:48|43570.83
00:09:49|43570.83
00:09:51|43570.83
00:09:52|43570.83
00:09:52|43589.98
00:09:53|43589.98
00:09:55|43577.8
00:09:56|43577.8
00:09:57|43587.88
00:09:58|43587.88
00:09:59|43587.88
00:10:00|43587.88
00:10:01|43598.74
00:10:02|43598.74
00:10:04|43598.74
00:10:05|43631.04
00:10:05|43631.04
00:10:07|43631.04
00:10:07|43632.71
00:10:09|43634.84
00:10:11|43616.91
00:10:13|43616.91
00:10:14|43599.38
00:10:15|43594.01
00:10:15|43594.
00:10:16|43594.
00:10:18|43594.
00:10:19|43592.19
00:10:21|43592.19
00:10:21|43592.19
00:10:23|43592.19
00:10:25|43585.38
00:10:25|43585.38
00:10:28|43585.38
00:10:28|43585.38
00:10:30|43585.38
00:10:30|43585.38
00:10:32|43585.38
00:10:33|43585.38
00:10:33|43585.38
00:10:35|43585.38
00:10:35|43585.38
00:10:36|43585.38
00:10:37|43585.38
00:10:40|43585.38
00:10:40|43598.57
00:10:41|43598.69
00:10:42|43598.75
00:10:43|43598.75
00:10:44|43601.11
00:10:45|43601.11
00:10:47|43601.11
00:10:48|43601.11
00:10:49|43601.11
00:10:50|43584.96
00:10:51|43584.96
00:10:52|43599.1
00:10:53|43603.46
00:10:54|43600.78
00:10:55|43599.25
00:10:56|43599.25
00:10:57|43614.7
00:10:58|43620.2
00:10:59|43631.53
00:11:00|43631.55
00:11:02|43616.63
00:11:02|43616.63
00:11:04|43616.63
00:11:04|43616.63
00:11:05|43618.8
00:11:07|43618.8
00:11:07|43618.8
00:11:08|43597.16
00:11:09|43597.16
00:11:11|43595.05
00:11:13|43595.05
00:11:13|43595.05
00:11:15|43616.27
00:11:17|43616.27
00:11:19|43616.36
00:11:19|43610.21
00:11:20|43610.21
00:11:21|43610.21
00:11:22|43610.21
00:11:24|43619.46
00:11:24|43619.46
00:11:25|43619.46
00:11:27|43619.46
00:11:27|43619.46
00:11:29|43617.73
00:11:30|43617.73
00:11:30|43617.73
00:11:33|43604.93
00:11:34|43601.43
00:11:34|43601.43
00:11:36|43592.19
00:11:36|43592.19
00:11:38|43592.19
00:11:38|43582.69
00:11:39|43569.77
00:11:40|43569.77
00:11:41|43569.7
00:11:42|43569.7
00:11:43|43560.
00:11:44|43560.
00:11:45|43552.66
00:11:47|43552.66
00:11:47|43546.44
00:11:48|43552.64
00:11:49|43548.28
00:11:50|43548.28
00:11:51|43548.28
00:11:52|43559.62
00:11:53|43557.44
00:11:54|43550.53
00:11:55|43547.18
00:11:56|43547.17
00:11:57|43547.17
00:11:58|43536.28
00:11:59|43536.28
00:12:00|43531.48
00:12:01|43531.48
00:12:02|43542.02
00:12:04|43542.02
00:12:05|43542.02
00:12:06|43542.02
00:12:07|43541.73
00:12:08|43528.59
00:12:09|43541.71
00:12:11|43541.71
00:12:13|43541.71
00:12:14|43527.44
00:12:16|43527.43
00:12:17|43525.31
00:12:19|43506.45
00:12:21|43500.01
00:12:22|43490.98
00:12:23|43489.47
00:12:24|43491.03
00:12:25|43489.46
00:12:26|43477.63
00:12:27|43477.48
00:12:28|43477.48
00:12:30|43474.28
00:12:30|43474.73
00:12:32|43486.
00:12:33|43486.
00:12:33|43481.63
00:12:34|43465.17
00:12:36|43456.89
00:12:36|43451.49
00:12:38|43450.
00:12:39|43450.
00:12:40|43445.02
00:12:41|43444.76
00:12:42|43432.59
00:12:43|43436.56
00:12:44|43438.21
00:12:44|43438.21
00:12:46|43438.21
00:12:47|43438.21
00:12:48|43438.21
00:12:49|43429.3
00:12:49|43430.8
00:12:51|43430.8
00:12:52|43439.59
00:12:52|43439.59
00:12:54|43439.59
00:12:55|43439.59
00:12:56|43439.59
00:12:56|43439.59
00:12:58|43439.59
00:12:59|43441.13
00:13:00|43454.24
00:13:00|43454.24
00:13:01|43454.24
00:13:03|43474.06
00:13:04|43463.13
00:13:05|43463.13
00:13:06|43453.66
00:13:07|43453.66
00:13:08|43439.75
00:13:09|43434.14
00:13:10|43443.5
00:13:11|43443.5
00:13:12|43443.5
00:13:14|43421.92
00:13:16|43421.93
00:13:17|43438.
00:13:18|43431.46
00:13:19|43431.46
00:13:20|43417.5
00:13:21|43417.5
00:13:22|43412.27
00:13:23|43412.49
00:13:24|43406.35
00:13:25|43400.01
00:13:26|43389.26
00:13:28|43381.38
00:13:29|43381.38
00:13:30|43381.38
00:13:31|43375.62
00:13:32|43373.23
00:13:33|43376.4
00:13:34|43357.54
00:13:35|43358.03
00:13:36|43358.03
00:13:37|43356.86
00:13:38|43343.74
00:13:39|43341.77
00:13:40|43341.77
00:13:40|43331.81
00:13:43|43345.76
00:13:44|43345.76
00:13:44|43353.46
00:13:45|43350.9
00:13:47|43351.02
00:13:48|43330.98
00:13:48|43328.89
00:13:49|43328.91
00:13:51|43346.59
00:13:51|43347.7
00:13:53|43353.84
00:13:54|43353.84
00:13:54|43332.55
00:13:55|43312.38
00:13:56|43312.38
00:13:57|43332.29
00:13:59|43355.56
00:14:00|43358.33
00:14:00|43372.01
00:14:01|43372.01
00:14:02|43369.58
00:14:03|43353.89
00:14:04|43353.89
00:14:05|43353.89
00:14:07|43353.89
00:14:08|43342.55
00:14:08|43320.71
00:14:09|43321.86
00:14:10|43321.86
00:14:12|43322.39
00:14:12|43312.64
00:14:15|43312.64
00:14:16|43312.64
00:14:17|43312.64
00:14:18|43312.64
00:14:20|43321.75
00:14:20|43321.75
00:14:21|43321.75
00:14:22|43321.75
00:14:24|43354.31
00:14:25|43339.92
00:14:26|43319.69
00:14:28|43317.
00:14:28|43304.74
00:14:29|43301.39
00:14:31|43301.39
00:14:33|43284.71
00:14:33|43284.69
00:14:34|43284.69
00:14:35|43273.02
00:14:37|43277.86
00:14:38|43277.86
00:14:38|43277.86
00:14:39|43286.12
00:14:40|43286.12
00:14:41|43284.64
00:14:43|43284.64
00:14:44|43284.64
00:14:45|43284.54
00:14:46|43284.54
00:14:47|43277.5
00:14:48|43280.43
00:14:49|43280.43
00:14:50|43291.46
00:14:51|43289.15
00:14:52|43289.15
00:14:53|43289.15
00:14:54|43309.94
00:14:55|43309.94
00:14:56|43310.13
00:14:57|43323.98
00:14:58|43323.98
00:14:59|43323.98
00:15:00|43323.98
00:15:01|43314.
00:15:02|43314.
00:15:03|43314.
00:15:04|43314.
00:15:05|43303.65
00:15:06|43303.65
00:15:07|43277.83
00:15:08|43277.85
00:15:10|43277.85
00:15:11|43307.82
00:15:12|43307.83
00:15:13|43307.83
00:15:13|43307.83
00:15:15|43307.83
00:15:16|43307.83
00:15:18|43335.1
00:15:20|43305.3
00:15:21|43314.13
00:15:22|43329.44
00:15:24|43329.44
00:15:26|43352.96
00:15:27|43387.3
00:15:27|43400.9
00:15:29|43400.9
00:15:30|43400.9
00:15:31|43416.53
00:15:31|43416.53
00:15:32|43436.18
00:15:34|43461.79
00:15:34|43463.98
00:15:37|43448.84
00:15:37|43422.92
00:15:38|43423.26
00:15:39|43406.77
00:15:41|43416.12
00:15:42|43403.43
00:15:42|43403.43
00:15:43|43424.23
00:15:45|43413.11
00:15:45|43401.32
00:15:46|43392.9
00:15:47|43369.21
00:15:48|43362.17
00:15:49|43362.17
00:15:50|43387.37
00:15:51|43387.37
00:15:53|43377.09
00:15:53|43370.3
00:15:55|43370.3
00:15:56|43370.3
00:15:57|43370.3
00:15:57|43383.42
00:15:58|43383.42
00:16:00|43383.42
00:16:01|43383.43
00:16:02|43383.43
00:16:02|43374.74
00:16:04|43358.5
00:16:05|43358.5
00:16:05|43358.5
00:16:06|43352.43
00:16:08|43352.43
00:16:08|43352.43
00:16:10|43350.79
00:16:10|43370.17
00:16:11|43383.
00:16:12|43394.15
00:16:14|43394.15
00:16:14|43394.15
00:16:16|43394.15
00:16:18|43394.15
00:16:20|43396.02
00:16:21|43396.02
00:16:22|43413.94
00:16:24|43407.32
00:16:25|43393.29
00:16:26|43379.96
00:16:27|43378.57
00:16:29|43365.28
00:16:30|43378.66
00:16:31|43383.86
00:16:32|43374.79
00:16:33|43352.94
00:16:34|43343.44
00:16:34|43341.66
00:16:36|43330.65
00:16:38|43327.83
00:16:38|43344.26
00:16:40|43337.11
00:16:41|43336.33
00:16:42|43332.99
00:16:43|43332.99
00:16:44|43341.88
00:16:45|43337.02
00:16:45|43336.12
00:16:47|43342.54
00:16:48|43342.54
00:16:49|43360.83
00:16:50|43360.83
00:16:51|43360.83
00:16:52|43376.87
00:16:53|43376.87
00:16:54|43369.17
00:16:55|43369.35
00:16:56|43369.35
00:16:57|43369.35
00:16:58|43377.67
00:16:59|43392.1
00:17:00|43392.1
00:17:02|43387.71
00:17:03|43387.71
00:17:03|43387.71
00:17:05|43393.46
00:17:05|43389.2
00:17:06|43389.2
00:17:08|43389.2
00:17:09|43401.09
00:17:10|43389.26
00:17:11|43389.26
00:17:12|43389.26
00:17:13|43378.89
00:17:14|43370.57
00:17:15|43370.57
00:17:16|43382.78
00:17:18|43389.86
00:17:19|43389.86
00:17:21|43378.99
00:17:22|43378.99
00:17:23|43376.
00:17:25|43365.53
00:17:27|43349.21
00:17:27|43349.21
00:17:29|43349.21
00:17:31|43350.33
00:17:32|43331.83
00:17:33|43324.08
00:17:34|43324.08
00:17:35|43321.87
00:17:36|43331.62
00:17:37|43331.62
00:17:39|43320.93
00:17:40|43320.93
00:17:41|43320.93
00:17:42|43320.93
00:17:43|43317.88
00:17:44|43326.68
00:17:45|43326.68
00:17:45|43326.68
00:17:46|43326.68
00:17:48|43326.68
00:17:49|43326.68
00:17:49|43326.68
00:17:51|43326.68
00:17:52|43326.68
00:17:53|43309.77
00:17:54|43297.14
00:17:55|43297.14
00:17:55|43302.57
00:17:57|43302.57
00:17:58|43302.57
00:17:59|43284.64
00:18:00|43284.64
00:18:01|43280.65
00:18:02|43276.54
00:18:03|43276.54
00:18:04|43268.6
00:18:05|43268.6
00:18:06|43268.6
00:18:07|43268.6
00:18:08|43268.6
00:18:09|43270.41
00:18:10|43270.41
00:18:11|43270.41
00:18:12|43268.12
00:18:13|43256.97
00:18:14|43257.13
00:18:15|43256.42
00:18:16|43257.11
00:18:17|43256.42
00:18:18|43233.4
00:18:20|43226.96
00:18:21|43227.66
00:18:22|43200.39
00:18:24|43185.41
00:18:24|43203.11
00:18:27|43220.83
00:18:28|43220.83
00:18:29|43220.83
00:18:31|43218.01
00:18:32|43211.12
00:18:33|43196.46
00:18:35|43186.37
00:18:35|43186.37
00:18:37|43189.07
00:18:39|43198.08
00:18:39|43197.06
00:18:41|43197.07
00:18:43|43197.07
00:18:43|43184.45
00:18:44|43201.71
00:18:45|43191.65
00:18:46|43186.87
00:18:47|43179.14
00:18:48|43176.
00:18:50|43176.
00:18:50|43176.
00:18:51|43183.74
00:18:52|43169.45
00:18:53|43169.45
00:18:54|43155.35
00:18:55|43150.99
00:18:56|43151.37
00:18:57|43150.99
00:18:58|43150.94
00:18:59|43139.37
00:19:00|43134.04
00:19:02|43137.06
00:19:03|43145.87
00:19:04|43163.15
00:19:04|43163.15
00:19:05|43163.15
00:19:07|43174.99
00:19:08|43175.
00:19:09|43174.99
00:19:10|43174.99
00:19:11|43174.99
00:19:12|43160.3
00:19:13|43167.39
00:19:14|43184.06
00:19:15|43184.06
00:19:16|43196.15
00:19:17|43182.17
00:19:19|43182.08
00:19:21|43182.08
00:19:22|43158.58
00:19:24|43158.58
00:19:25|43158.59
00:19:26|43158.62
00:19:27|43150.61
00:19:29|43150.28
00:19:30|43150.28
00:19:31|43131.4
00:19:33|43120.
00:19:33|43120.
00:19:34|43120.
00:19:35|43121.92
00:19:37|43146.08
00:19:37|43175.46
00:19:38|43163.07
00:19:40|43160.31
00:19:41|43170.98
00:19:42|43170.98
00:19:43|43170.98
00:19:44|43176.82
00:19:45|43197.48
00:19:46|43197.48
00:19:47|43195.93
00:19:48|43198.29
00:19:49|43204.7
00:19:50|43200.56
00:19:52|43197.84
00:19:53|43209.77
00:19:54|43209.77
00:19:54|43194.54
00:19:56|43194.54
00:19:56|43194.54
00:19:57|43196.46
00:19:59|43196.46
00:19:59|43185.51
00:20:01|43186.45
00:20:02|43168.93
00:20:03|43174.91
00:20:05|43169.
00:20:06|43180.35
00:20:06|43182.17
00:20:08|43167.73
00:20:08|43164.13
00:20:09|43162.02
00:20:10|43166.44
00:20:12|43136.28
00:20:14|43141.08
00:20:14|43157.01
00:20:15|43170.72
00:20:16|43177.2
00:20:17|43171.56
00:20:19|43171.55
00:20:20|43151.1
00:20:22|43144.1
00:20:23|43138.97
00:20:25|43143.
00:20:26|43129.77
00:20:28|43145.33
00:20:28|43147.68
00:20:30|43147.68
00:20:31|43147.68
00:20:31|43146.12
00:20:33|43146.12
00:20:33|43146.12
00:20:34|43146.12
00:20:36|43128.53
00:20:37|43128.53
00:20:39|43128.52
00:20:41|43120.49
00:20:41|43110.12
00:20:43|43116.59
00:20:43|43110.11
00:20:45|43100.
00:20:46|43100.01
00:20:47|43100.01
00:20:47|43100.01
00:20:49|43110.15
00:20:50|43130.14
00:20:51|43130.14
00:20:52|43139.84
00:20:53|43142.05
00:20:54|43142.05
00:20:56|43142.05
00:20:57|43142.05
00:20:58|43141.23
00:20:59|43150.49
00:21:00|43150.49
00:21:01|43150.49
00:21:02|43150.49
00:21:03|43187.49
00:21:04|43187.49
00:21:05|43198.36
00:21:06|43209.18
00:21:07|43209.18
00:21:08|43187.29
00:21:09|43179.67
00:21:10|43179.67
00:21:11|43164.3
00:21:12|43152.08
00:21:13|43128.7
00:21:14|43133.59
00:21:15|43133.59
00:21:16|43121.73
00:21:17|43121.73
00:21:18|43121.73
00:21:20|43152.05
00:21:22|43152.05
00:21:22|43152.05
00:21:24|43160.1
00:21:25|43160.1
00:21:26|43160.1
00:21:27|43189.85
00:21:28|43187.84
00:21:29|43189.59
00:21:30|43187.82
00:21:31|43187.82
00:21:32|43187.82
00:21:33|43187.82
00:21:34|43187.82
00:21:35|43187.82
00:21:36|43187.82
00:21:37|43187.82
00:21:38|43201.26
00:21:39|43210.15
00:21:40|43210.15
00:21:41|43210.15
00:21:42|43209.51
00:21:43|43209.51
00:21:45|43217.66
00:21:45|43207.17
00:21:48|43216.01
00:21:48|43216.01
00:21:49|43216.01
00:21:50|43216.01
00:21:52|43224.58
00:21:52|43216.14
00:21:54|43216.14
00:21:54|43230.39
00:21:55|43227.04
00:21:56|43227.1
00:21:57|43226.66
00:21:58|43227.68
00:21:59|43227.68
00:22:00|43227.68
00:22:01|43224.67
00:22:03|43240.56
00:22:05|43249.27
00:22:05|43254.97
00:22:06|43262.06
00:22:07|43270.81
00:22:08|43279.77
00:22:09|43303.06
00:22:10|43302.14
00:22:11|43298.67
00:22:12|43272.1
00:22:13|43289.42
00:22:14|43306.09
00:22:15|43300.34
00:22:16|43298.62
00:22:17|43286.63
00:22:18|43285.43
00:22:19|43304.61
00:22:21|43299.21
00:22:22|43299.21
00:22:23|43300.55
00:22:24|43290.94
00:22:26|43287.02
00:22:28|43280.24
00:22:29|43268.06
00:22:30|43268.61
00:22:31|43268.61
00:22:33|43268.61
00:22:33|43268.61
00:22:34|43268.61
00:22:36|43290.4
00:22:37|43290.4
00:22:38|43290.4
00:22:39|43290.4
00:22:40|43290.4
00:22:41|43262.14
00:22:42|43262.14
00:22:43|43262.14
00:22:44|43262.14
00:22:45|43262.14
00:22:46|43249.47
00:22:47|43258.96
00:22:48|43265.22
00:22:49|43265.36
00:22:50|43280.15
00:22:51|43280.15
00:22:52|43280.15
00:22:53|43249.83
00:22:54|43249.83
00:22:55|43249.83
00:22:57|43249.83
00:22:58|43263.38
00:22:59|43271.14
00:23:00|43271.14
00:23:00|43272.58
00:23:02|43280.71
00:23:03|43280.71
00:23:05|43280.71
00:23:06|43280.71
00:23:07|43280.71
00:23:08|43278.23
00:23:08|43276.53
00:23:10|43276.42
00:23:11|43276.42
00:23:11|43276.42
00:23:12|43278.79
00:23:15|43272.84
00:23:15|43295.88
00:23:16|43295.88
00:23:17|43286.33
00:23:19|43288.51
00:23:20|43300.08
00:23:21|43295.27
00:23:22|43295.27
00:23:24|43309.8
00:23:25|43309.8
00:23:25|43302.43
00:23:26|43302.43
00:23:28|43322.11
00:23:29|43322.11
00:23:30|43322.44
00:23:31|43330.65
00:23:32|43318.32
00:23:33|43323.13
00:23:34|43323.13
00:23:36|43313.31
00:23:37|43313.31
00:23:37|43313.31
00:23:38|43313.31
00:23:39|43323.59
00:23:41|43321.43
00:23:42|43321.43
00:23:43|43321.43
00:23:44|43321.43
00:23:44|43300.4
00:23:47|43300.4
00:23:47|43300.4
00:23:48|43300.4
00:23:49|43300.4
00:23:50|43300.4
00:23:51|43300.4
00:23:52|43268.33
00:23:53|43268.33
00:23:54|43274.41
00:23:55|43283.54
00:23:56|43283.54
00:23:57|43285.55
00:23:58|43300.25
00:23:59|43300.25
00:24:01|43303.66
00:24:02|43303.66
00:24:03|43303.66
00:24:04|43312.49
00:24:05|43309.09
00:24:06|43309.09
00:24:07|43307.12
00:24:08|43307.12
00:24:09|43325.21
00:24:10|43325.21
00:24:11|43330.2
00:24:12|43330.2
00:24:13|43330.2
00:24:14|43330.2
00:24:15|43330.2
00:24:16|43330.2
00:24:17|43333.37
00:24:18|43334.7
00:24:19|43334.7
00:24:20|43334.7
00:24:21|43334.7
00:24:22|43334.7
00:24:23|43334.7
00:24:25|43334.7
00:24:26|43329.7
00:24:28|43325.5
00:24:28|43318.48
00:24:30|43318.48
00:24:32|43323.14
00:24:33|43323.14
00:24:34|43323.14
00:24:36|43315.58
00:24:37|43317.93
00:24:38|43317.93
00:24:39|43316.04
00:24:39|43330.63
00:24:41|43337.45
00:24:41|43339.21
00:24:43|43342.47
00:24:44|43342.47
00:24:45|43330.45
00:24:46|43335.17
00:24:47|43335.17
00:24:48|43335.17
00:24:49|43335.17
00:24:50|43335.17
00:24:51|43337.06
00:24:53|43337.06
00:24:55|43337.06
00:24:55|43337.06
00:24:56|43351.35
00:24:57|43351.57
00:24:58|43339.43
00:24:59|43326.88
00:25:00|43325.17
00:25:02|43321.7
00:25:03|43317.94
00:25:03|43304.9
00:25:04|43304.9
00:25:05|43304.9
00:25:07|43294.58
00:25:08|43294.58
00:25:09|43260.29
00:25:10|43260.29
00:25:11|43271.35
00:25:13|43280.69
00:25:13|43297.33
00:25:14|43276.21
00:25:15|43276.21
00:25:16|43271.36
00:25:17|43271.36
00:25:18|43271.36
00:25:20|43271.36
00:25:20|43298.64
00:25:21|43294.53
00:25:23|43305.02
00:25:24|43305.02
00:25:26|43305.02
00:25:28|43305.02
00:25:30|43305.02
00:25:31|43312.24
00:25:32|43312.24
00:25:34|43324.74
00:25:34|43324.74
00:25:36|43324.74
00:25:37|43324.74
00:25:38|43324.97
00:25:39|43324.97
00:25:40|43324.97
00:25:41|43324.97
00:25:42|43330.2
00:25:44|43330.2
00:25:44|43324.59
00:25:45|43324.59
00:25:46|43324.59
00:25:47|43324.59
00:25:49|43324.59
00:25:50|43310.63
00:25:51|43297.1
00:25:51|43297.1
00:25:53|43289.17
00:25:54|43289.17
00:25:54|43294.63
00:25:55|43294.63
00:25:57|43294.63
00:25:58|43294.63
00:25:59|43266.55
00:26:00|43266.55
00:26:00|43275.12
00:26:01|43275.12
00:26:04|43275.63
00:26:04|43275.63
00:26:05|43262.39
00:26:06|43262.39
00:26:08|43262.39
00:26:08|43262.39
00:26:09|43248.16
00:26:10|43246.55
00:26:12|43246.55
00:26:12|43246.55
00:26:14|43239.99
00:26:15|43220.66
00:26:16|43220.66
00:26:17|43220.66
00:26:18|43218.05
00:26:19|43227.07
00:26:20|43231.11
00:26:21|43215.39
00:26:22|43215.39
00:26:23|43202.04
00:26:24|43201.14
00:26:25|43201.14
00:26:27|43177.75
00:26:29|43169.61
00:26:30|43164.54
00:26:32|43151.13
00:26:32|43150.
00:26:34|43144.79
00:26:35|43144.79
00:26:37|43119.6
00:26:37|43116.57
00:26:38|43138.62
00:26:39|43138.62
00:26:40|43138.62
00:26:41|43145.48
00:26:42|43146.16
00:26:43|43146.16
00:26:45|43162.19
00:26:46|43162.19
00:26:47|43154.79
00:26:48|43154.79
00:26:49|43154.79
00:26:50|43154.79
00:26:52|43142.07
00:26:53|43154.53
00:26:54|43165.9
00:26:54|43165.9
00:26:55|43165.9
00:26:57|43169.37
00:26:58|43169.37
00:26:58|43169.37
00:27:00|43132.22
00:27:01|43128.52
00:27:02|43128.52
00:27:02|43136.49
00:27:03|43136.86
00:27:05|43131.38
00:27:06|43131.38
00:27:07|43131.38
00:27:08|43131.38
00:27:08|43136.35
00:27:09|43134.32
00:27:12|43134.32
00:27:12|43149.84
00:27:14|43158.03
00:27:15|43158.03
00:27:16|43151.99
00:27:17|43144.46
00:27:18|43151.66
00:27:19|43151.66
00:27:20|43162.82
00:27:21|43162.82
00:27:21|43162.82
00:27:23|43162.82
00:27:23|43151.22
00:27:24|43136.36
00:27:25|43136.36
00:27:28|43145.75
00:27:29|43145.75
00:27:30|43144.05
00:27:31|43131.31
00:27:32|43124.72
00:27:34|43139.05
00:27:35|43139.05
00:27:37|43130.35
00:27:38|43121.25
00:27:39|43121.25
00:27:40|43107.18
00:27:40|43107.
00:27:41|43100.75
00:27:42|43100.74
00:27:43|43100.74
00:27:45|43100.74
00:27:46|43105.06
00:27:46|43105.06
00:27:47|43105.06
00:27:49|43105.06
00:27:50|43119.31
00:27:51|43121.52
00:27:52|43121.52
00:27:53|43112.09
00:27:53|43114.33
00:27:54|43114.33
00:27:55|43114.33
00:27:56|43114.33
00:27:58|43114.33
00:27:58|43121.51
00:27:59|43121.51
00:28:00|43133.38
00:28:01|43142.3
00:28:03|43149.98
00:28:04|43150.
00:28:04|43138.16
00:28:06|43127.14
00:28:07|43108.11
00:28:08|43099.63
00:28:09|43103.04
00:28:10|43103.04
00:28:11|43100.51
00:28:12|43100.51
00:28:12|43100.51
00:28:15|43100.51
00:28:15|43100.51
00:28:16|43093.17
00:28:17|43093.17
00:28:18|43093.17
00:28:19|43103.02
00:28:21|43097.75
00:28:21|43097.75
00:28:22|43097.75
00:28:23|43103.03
00:28:24|43103.03
00:28:26|43103.03
00:28:26|43103.03
00:28:28|43103.03
00:28:30|43112.68
00:28:32|43125.7
00:28:33|43125.7
00:28:34|43125.7
00:28:35|43143.54
00:28:36|43150.
00:28:37|43150.
00:28:39|43150.
00:28:40|43166.08
00:28:41|43166.07
00:28:42|43158.21
00:28:43|43158.21
00:28:44|43158.21
00:28:45|43158.21
00:28:46|43158.21
00:28:47|43158.21
00:28:48|43157.34
00:28:49|43157.34
00:28:50|43157.34
00:28:51|43157.34
00:28:52|43157.34
00:28:53|43157.34
00:28:54|43136.48
00:28:55|43136.48
00:28:56|43136.48
00:28:57|43136.48
00:28:58|43136.48
00:28:59|43136.48
00:29:00|43136.48
00:29:01|43146.79
00:29:02|43146.79
00:29:04|43150.93
00:29:04|43158.5
00:29:06|43158.5
00:29:07|43158.5
00:29:08|43158.89
00:29:09|43158.89
00:29:10|43158.89
00:29:11|43158.91
00:29:12|43124.93
00:29:13|43124.39
00:29:13|43105.59
00:29:15|43105.59
00:29:15|43105.59
00:29:17|43105.59
00:29:18|43114.09
00:29:20|43114.09
00:29:21|43116.9
00:29:22|43116.9
00:29:22|43116.9
00:29:23|43116.9
00:29:25|43116.22
00:29:26|43100.
00:29:27|43100.
00:29:27|43091.87
00:29:30|43091.87
00:29:31|43091.87
00:29:33|43107.22
00:29:35|43100.4
00:29:36|43100.4
00:29:37|43100.4
00:29:39|43097.76
00:29:40|43096.73
00:29:41|43096.73
00:29:42|43097.39
00:29:43|43107.55
00:29:44|43113.24
00:29:45|43113.24
00:29:46|43113.24
00:29:47|43113.17
00:29:48|43113.17
00:29:49|43113.17
00:29:50|43113.17
00:29:51|43134.3
00:29:52|43150.19
00:29:53|43150.07
00:29:54|43152.22
00:29:55|43149.82
00:29:56|43149.82
00:29:57|43149.82
00:29:58|43159.98
00:29:59|43159.98
00:30:00|43159.98
00:30:01|43149.68
00:30:03|43169.13
00:30:04|43169.13
00:30:04|43163.9
00:30:06|43155.86
00:30:07|43155.86
00:30:08|43155.86
00:30:09|43130.22
00:30:10|43122.05
00:30:11|43122.05
00:30:12|43146.56
00:30:12|43154.95
00:30:14|43169.37
00:30:15|43169.37
00:30:16|43182.55
00:30:17|43179.44
00:30:18|43196.11
00:30:18|43196.11
00:30:20|43196.11
00:30:21|43196.11
00:30:22|43196.11
00:30:23|43215.57
00:30:23|43215.57
00:30:25|43215.57
00:30:26|43222.22
00:30:27|43217.98
00:30:29|43216.76
00:30:31|43239.68
00:30:32|43252.13
00:30:33|43245.62
00:30:35|43228.93
00:30:37|43222.35
00:30:38|43222.01
00:30:39|43208.6
00:30:40|43209.36
00:30:40|43209.36
00:30:41|43223.09
00:30:43|43228.13
00:30:43|43208.47
00:30:46|43208.47
00:30:46|43217.25
00:30:48|43217.25
00:30:49|43229.5
00:30:50|43223.31
00:30:51|43223.31
00:30:52|43223.31
00:30:53|43219.41
00:30:54|43219.41
00:30:55|43219.41
00:30:56|43219.41
00:30:57|43219.41
00:30:58|43209.05
00:30:59|43203.24
00:31:00|43203.24
00:31:01|43198.04
00:31:02|43199.94
00:31:03|43199.94
00:31:04|43207.49
00:31:06|43207.46
00:31:06|43207.81
00:31:07|43207.81
00:31:09|43207.81
00:31:10|43207.81
00:31:11|43207.81
00:31:12|43194.92
00:31:13|43194.92
00:31:13|43186.71
00:31:14|43186.71
00:31:15|43186.71
00:31:16|43158.62
00:31:18|43158.62
00:31:19|43158.62
00:31:19|43158.62
00:31:21|43158.62
00:31:21|43140.7
00:31:22|43140.7
00:31:23|43141.72
00:31:24|43141.72
00:31:26|43141.72
00:31:26|43141.72
00:31:27|43143.61
00:31:29|43143.61
00:31:29|43143.61
00:31:32|43141.66
00:31:33|43141.66
00:31:34|43141.66
00:31:36|43141.66
00:31:37|43141.66
00:31:39|43141.66
00:31:39|43156.71
00:31:41|43154.44
00:31:42|43154.44
00:31:44|43154.44
00:31:44|43141.98
00:31:46|43141.98
00:31:46|43141.98
00:31:48|43141.98
00:31:50|43141.98
00:31:50|43117.61
00:31:52|43117.61
00:31:53|43117.61
00:31:54|43109.31
00:31:55|43109.31
00:31:56|43109.35
00:31:57|43109.35
00:31:58|43123.56
00:31:59|43123.56
00:32:00|43129.2
00:32:01|43111.96
00:32:02|43111.96
00:32:03|43105.33
00:32:04|43105.33
00:32:05|43105.33
00:32:06|43105.33
00:32:07|43087.03
00:32:08|43087.03
00:32:09|43087.03
00:32:10|43087.03
00:32:11|43087.03
00:32:12|43087.03
00:32:13|43087.03
00:32:14|43069.
00:32:15|43075.45
00:32:16|43075.45
00:32:17|43075.45
00:32:18|43063.29
00:32:19|43063.29
00:32:20|43063.29
00:32:21|43058.33
00:32:22|43058.33
00:32:23|43058.33
00:32:24|43058.33
00:32:25|43058.33
00:32:26|43058.33
00:32:27|43058.33
00:32:28|43058.33
00:32:29|43041.92
00:32:30|43041.92
00:32:32|43051.28
00:32:33|43051.28
00:32:35|43051.28
00:32:37|43051.28
00:32:38|43046.16
00:32:38|43061.74
00:32:40|43061.74
00:32:41|43078.57
00:32:42|43094.64
00:32:44|43081.99
00:32:45|43081.99
00:32:46|43060.34
00:32:47|43060.34
00:32:48|43047.05
00:32:49|43047.05
00:32:50|43047.05
00:32:51|43047.05
00:32:52|43056.47
00:32:53|43056.47
00:32:54|43056.47
00:32:56|43056.47
00:32:56|43056.47
00:32:58|43033.97
00:32:58|43033.47
00:32:59|43034.
00:33:01|43034.
00:33:01|43043.94
00:33:03|43044.16
00:33:03|43044.16
00:33:05|43053.
00:33:06|43059.84
00:33:07|43073.26
00:33:08|43073.26
00:33:10|43063.38
00:33:10|43063.38
00:33:11|43046.76
00:33:12|43036.8
00:33:13|43026.72
00:33:14|43026.72
00:33:15|43041.3
00:33:16|43041.3
00:33:17|43058.65
00:33:18|43046.91
00:33:19|43046.91
00:33:20|43046.91
00:33:21|43046.91
00:33:22|43026.32
00:33:23|43026.32
00:33:24|43026.32
00:33:26|43026.31
00:33:26|43024.18
00:33:28|43003.11
00:33:29|43003.11
00:33:31|43009.52
00:33:31|43009.52
00:33:33|43009.52
00:33:34|43017.94
00:33:36|43027.26
00:33:38|43030.78
00:33:40|43039.09
00:33:40|43052.67
00:33:42|43052.67
00:33:43|43052.67
00:33:44|43042.06
00:33:45|43051.64
00:33:46|43051.64
00:33:47|43071.33
00:33:48|43071.33
00:33:49|43072.84
00:33:50|43089.97
00:33:51|43090.09
00:33:52|43083.1
00:33:53|43083.1
00:33:54|43087.26
00:33:55|43087.26
00:33:56|43119.24
00:33:57|43119.24
00:33:58|43119.24
00:33:59|43119.24
00:34:00|43119.24
00:34:01|43119.24
00:34:02|43100.67
00:34:03|43100.67
00:34:05|43087.91
00:34:06|43100.09
00:34:07|43105.85
00:34:08|43109.06
00:34:09|43109.06
00:34:10|43118.89
00:34:10|43118.89
00:34:12|43138.75
00:34:14|43138.75
00:34:15|43148.54
00:34:16|43152.75
00:34:17|43160.74
00:34:18|43166.24
00:34:19|43136.1
00:34:20|43136.45
00:34:21|43136.74
00:34:22|43150.89
00:34:23|43140.16
00:34:24|43135.61
00:34:25|43125.33
00:34:26|43119.28
00:34:27|43128.18
00:34:28|43133.73
00:34:29|43120.11
00:34:30|43114.76
00:34:31|43114.76
00:34:32|43114.76
00:34:33|43114.76
00:34:35|43114.76
00:34:36|43114.76
00:34:38|43114.75
00:34:40|43114.75
00:34:41|43129.14
00:34:41|43131.17
00:34:42|43152.9
00:34:44|43152.9
00:34:45|43169.85
00:34:46|43169.85
00:34:48|43173.05
00:34:50|43158.57
00:34:52|43158.57
00:34:53|43141.89
00:34:53|43141.89
00:34:55|43141.89
00:34:55|43127.25
00:34:57|43127.25
00:34:58|43127.22
00:34:59|43127.22
00:35:00|43127.22
00:35:01|43127.22
00:35:02|43119.46
00:35:04|43107.06
00:35:05|43107.06
00:35:06|43107.06
00:35:08|43107.06
00:35:09|43107.06
00:35:10|43107.06
00:35:10|43107.06
00:35:11|43128.02
00:35:13|43147.05
00:35:13|43138.58
00:35:15|43140.73
00:35:15|43140.73
00:35:17|43140.73
00:35:18|43166.63
00:35:19|43168.16
00:35:20|43172.61
00:35:22|43172.61
00:35:22|43175.72
00:35:23|43175.72
00:35:24|43175.72
00:35:26|43175.72
00:35:26|43175.72
00:35:27|43190.39
00:35:28|43194.6
00:35:30|43194.68
00:35:31|43194.68
00:35:31|43194.68
00:35:32|43208.31
00:35:33|43208.31
00:35:35|43221.6
00:35:37|43215.57
00:35:39|43213.39
00:35:39|43199.13
00:35:41|43199.13
00:35:43|43190.67
00:35:43|43190.48
00:35:44|43190.48
00:35:45|43207.77
00:35:46|43196.71
00:35:47|43193.09
00:35:48|43180.94
00:35:50|43178.89
00:35:50|43188.14
00:35:52|43188.14
00:35:53|43192.41
00:35:55|43192.41
00:35:56|43192.41
00:35:57|43209.42
00:35:59|43206.06
00:35:59|43205.24
00:36:00|43211.41
00:36:01|43228.49
00:36:03|43230.65
00:36:03|43220.45
00:36:05|43226.11
00:36:05|43226.12
00:36:06|43233.85
00:36:08|43233.85
00:36:08|43244.34
00:36:10|43246.5
00:36:10|43233.97
00:36:12|43228.09
00:36:14|43232.97
00:36:15|43232.96
00:36:16|43232.96
00:36:17|43232.96
00:36:18|43232.96
00:36:19|43232.96
00:36:20|43232.96
00:36:21|43232.96
00:36:22|43232.96
00:36:23|43235.08
00:36:24|43235.08
00:36:25|43239.97
00:36:26|43239.97
00:36:27|43246.5
00:36:28|43251.55
00:36:29|43251.55
00:36:30|43251.55
00:36:31|43251.55
00:36:32|43251.55
00:36:33|43251.55
00:36:34|43251.55
00:36:35|43251.55
00:36:37|43251.55
00:36:39|43232.06
00:36:40|43232.06
00:36:41|43232.06
00:36:42|43232.06
00:36:42|43232.06
00:36:44|43235.64
00:36:46|43225.79
00:36:47|43225.79
00:36:47|43225.79
00:36:48|43233.95
00:36:49|43240.31
00:36:50|43240.31
00:36:52|43240.31
00:36:52|43247.98
00:36:54|43247.98
00:36:54|43247.98
00:36:56|43247.98
00:36:56|43247.98
00:36:57|43251.55
00:36:59|43250.5
00:37:00|43250.5
00:37:01|43250.66
00:37:02|43250.66
00:37:03|43250.66
00:37:04|43251.03
00:37:05|43248.68
00:37:06|43251.55
00:37:08|43262.58
00:37:09|43270.21
00:37:10|43270.71
00:37:11|43261.96
00:37:12|43261.96
00:37:13|43248.16
00:37:14|43248.16
00:37:15|43248.16
00:37:16|43248.16
00:37:17|43240.79
00:37:18|43240.79
00:37:19|43240.79
00:37:20|43240.79
00:37:21|43240.79
00:37:22|43240.79
00:37:23|43240.79
00:37:24|43249.59
00:37:25|43249.59
00:37:26|43249.88
00:37:27|43240.79
00:37:28|43234.55
00:37:29|43234.55
00:37:30|43248.24
00:37:31|43248.34
00:37:32|43244.82
00:37:33|43244.82
00:37:34|43244.82
00:37:35|43235.97
00:37:36|43235.97
00:37:37|43232.96
00:37:39|43232.96
00:37:40|43232.96
00:37:42|43229.22
00:37:42|43229.22
00:37:43|43229.22
00:37:44|43229.22
00:37:45|43235.17
00:37:46|43242.5
00:37:47|43242.5
00:37:49|43253.72
00:37:50|43253.72
00:37:51|43253.72
00:37:52|43258.17
00:37:53|43266.5
00:37:54|43266.5
00:37:55|43266.5
00:37:57|43274.02
00:37:58|43274.02
00:37:59|43274.02
00:38:00|43275.22
00:38:01|43280.25
00:38:03|43259.84
00:38:03|43268.42
00:38:04|43268.42
00:38:05|43268.42
00:38:07|43264.47
00:38:08|43264.47
00:38:09|43264.47
00:38:09|43273.7
00:38:10|43273.7
00:38:12|43273.7
00:38:13|43280.26
00:38:13|43288.89
00:38:15|43260.94
00:38:16|43260.94
00:38:17|43260.94
00:38:17|43260.94
00:38:19|43258.7
00:38:20|43256.42
00:38:21|43247.49
00:38:22|43247.49
00:38:23|43257.67
00:38:24|43257.16
00:38:25|43248.71
00:38:25|43249.22
00:38:27|43248.75
00:38:27|43248.75
00:38:28|43248.75
00:38:30|43244.34
00:38:31|43244.34
00:38:32|43246.85
00:38:32|43246.85
00:38:33|43246.85
00:38:34|43246.85
00:38:36|43235.46
00:38:36|43235.46
00:38:39|43235.46
00:38:39|43235.46
00:38:41|43235.46
00:38:43|43244.04
00:38:43|43244.04
00:38:45|43244.04
00:38:46|43244.04
00:38:47|43244.04
00:38:48|43244.04
00:38:49|43244.04
00:38:50|43244.04
00:38:51|43244.04
00:38:52|43244.04
00:38:54|43244.04
00:38:54|43244.04
00:38:56|43244.04
00:38:57|43244.04
00:38:59|43244.04
00:38:59|43244.04
00:39:01|43244.04
00:39:02|43244.04
00:39:03|43244.04
00:39:04|43244.04
00:39:05|43244.04
00:39:06|43244.04
00:39:06|43244.04
00:39:08|43244.04
00:39:08|43244.04
00:39:09|43244.04
00:39:11|43265.86
00:39:11|43265.86
00:39:12|43249.53
00:39:15|43240.09
00:39:15|43240.09
00:39:16|43240.09
00:39:17|43240.09
00:39:18|43243.81
00:39:19|43243.81
00:39:20|43243.81
00:39:21|43243.81
00:39:22|43243.81
00:39:23|43243.81
00:39:24|43248.05
00:39:25|43243.8
00:39:26|43243.8
00:39:27|43243.8
00:39:28|43243.8
00:39:29|43243.8
00:39:30|43240.09
00:39:31|43240.09
00:39:32|43226.27
00:39:33|43216.76
00:39:34|43212.44
00:39:36|43201.45
00:39:36|43201.45
00:39:37|43201.45
00:39:39|43190.59
00:39:41|43181.91
00:39:42|43181.91
00:39:44|43190.52
00:39:46|43190.52
00:39:47|43190.54
00:39:47|43190.57
00:39:48|43190.57
00:39:50|43196.36
00:39:50|43196.36
00:39:51|43196.8
00:39:52|43196.8
00:39:53|43196.8
00:39:55|43196.8
00:39:56|43196.8
00:39:57|43219.44
00:39:58|43221.6
00:39:59|43221.6
00:40:00|43218.23
00:40:01|43218.23
00:40:02|43218.23
00:40:04|43217.37
00:40:05|43217.37
00:40:06|43217.37
00:40:07|43203.93
00:40:08|43201.84
00:40:08|43201.84
00:40:10|43201.84
00:40:11|43179.3
00:40:12|43179.3
00:40:13|43179.3
00:40:14|43179.3
00:40:15|43172.38
00:40:16|43172.38
00:40:17|43172.38
00:40:18|43172.38
00:40:20|43200.25
00:40:20|43200.25
00:40:22|43200.25
00:40:22|43200.25
00:40:23|43200.25
00:40:24|43188.9
00:40:25|43181.49
00:40:27|43181.49
00:40:28|43186.52
00:40:29|43186.52
00:40:30|43186.52
00:40:31|43186.52
00:40:31|43186.52
00:40:32|43186.52
00:40:34|43186.52
00:40:35|43182.53
00:40:35|43187.63
00:40:36|43187.63
00:40:37|43187.63
00:40:38|43200.
00:40:40|43200.
00:40:42|43244.18
00:40:42|43244.18
00:40:44|43244.18
00:40:46|43244.18
00:40:47|43244.18
00:40:49|43257.99
00:40:51|43269.3
00:40:51|43266.23
00:40:52|43266.23
00:40:54|43277.83
00:40:55|43277.83
00:40:56|43277.83
00:40:57|43277.83
00:40:58|43277.83
00:41:00|43277.83
00:41:00|43245.18
00:41:01|43245.18
00:41:02|43255.12
00:41:04|43255.12
00:41:05|43260.1
00:41:06|43240.43
00:41:06|43240.43
00:41:07|43240.43
00:41:09|43240.43
00:41:10|43235.4
00:41:11|43226.78
00:41:11|43226.78
00:41:13|43226.78
00:41:15|43226.78
00:41:15|43238.09
00:41:16|43231.03
00:41:18|43231.03
00:41:19|43231.03
00:41:19|43231.03
00:41:20|43231.03
00:41:23|43231.03
00:41:23|43243.32
00:41:24|43243.32
00:41:25|43238.15
00:41:26|43238.15
00:41:27|43238.15
00:41:28|43238.15
00:41:29|43238.15
00:41:30|43238.15
00:41:31|43238.15
00:41:32|43231.67
00:41:33|43231.67
00:41:35|43231.67
00:41:36|43231.67
00:41:37|43218.63
00:41:38|43218.63
00:41:39|43218.63
00:41:40|43211.37
00:41:42|43211.36
00:41:43|43211.36
00:41:44|43211.36
00:41:45|43205.73
00:41:47|43203.98
00:41:48|43203.98
00:41:49|43202.48
00:41:50|43196.46
00:41:51|43196.46
00:41:52|43197.57
00:41:53|43197.57
00:41:55|43197.57
00:41:57|43197.57
00:41:57|43197.57
00:41:58|43197.57
00:41:59|43212.44
00:42:01|43212.44
00:42:02|43204.48
00:42:03|43204.48
00:42:04|43204.48
00:42:05|43203.85
00:42:06|43203.85
00:42:08|43203.85
00:42:08|43203.85
00:42:10|43203.85
00:42:11|43205.92
00:42:11|43205.92
00:42:13|43198.41
00:42:14|43198.41
00:42:15|43198.41
00:42:16|43198.41
00:42:18|43204.7
00:42:19|43204.7
00:42:19|43204.7
00:42:21|43204.7
00:42:22|43204.7
00:42:22|43204.7
00:42:24|43225.95
00:42:24|43229.51
00:42:26|43225.99
00:42:26|43225.99
00:42:27|43237.56
00:42:28|43237.56
00:42:30|43237.56
00:42:31|43231.12
00:42:32|43231.12
00:42:32|43231.12
00:42:34|43231.12
00:42:35|43231.12
00:42:36|43231.12
00:42:36|43231.12
00:42:37|43231.12
00:42:39|43231.12
00:42:40|43231.12
00:42:40|43231.12
00:42:41|43231.12
00:42:44|43224.94
00:42:45|43214.91
00:42:47|43209.07
00:42:48|43209.07
00:42:49|43209.07
00:42:50|43201.
00:42:51|43185.77
00:42:51|43185.77
00:42:52|43185.77
00:42:53|43185.77
00:42:55|43185.77
00:42:56|43193.07
00:42:57|43187.26
00:42:58|43187.26
00:42:59|43187.26
00:42:59|43187.26
00:43:01|43176.61
00:43:03|43180.48
00:43:04|43180.48
00:43:05|43179.92
00:43:07|43179.92
00:43:08|43166.97
00:43:09|43167.23
00:43:10|43179.34
00:43:11|43179.34
00:43:13|43179.34
00:43:13|43179.34
00:43:14|43179.34
00:43:16|43179.34
00:43:16|43179.34
00:43:18|43179.34
00:43:19|43179.34
00:43:20|43179.34
00:43:21|43177.36
00:43:21|43177.36
00:43:22|43177.36
00:43:25|43177.36
00:43:25|43177.36
00:43:26|43167.96
00:43:27|43167.96
00:43:28|43167.96
00:43:29|43161.64
00:43:30|43161.64
00:43:32|43161.64
00:43:33|43176.63
00:43:33|43176.63
00:43:34|43176.63
00:43:35|43176.63
00:43:36|43176.63
00:43:37|43176.63
00:43:38|43176.63
00:43:39|43177.23
00:43:40|43180.69
00:43:41|43180.69
00:43:43|43180.69
00:43:44|43164.21
00:43:46|43174.52
00:43:47|43174.52
00:43:49|43168.28
00:43:49|43168.28
00:43:52|43155.66
00:43:53|43145.55
00:43:54|43145.55
00:43:56|43155.51
00:43:57|43155.51
00:43:57|43155.51
00:43:59|43155.51
00:44:00|43155.51
00:44:01|43155.51
00:44:02|43155.51
00:44:04|43155.51
00:44:05|43161.61
00:44:07|43169.33
00:44:08|43169.34
00:44:08|43169.34
00:44:10|43169.34
00:44:10|43169.34
00:44:12|43186.26
00:44:13|43186.26
00:44:13|43186.26
00:44:14|43186.26
00:44:15|43175.13
00:44:17|43175.89
00:44:17|43171.74
00:44:18|43163.26
00:44:19|43163.26
00:44:21|43163.25
00:44:21|43163.25
00:44:23|43147.18
00:44:23|43137.66
00:44:24|43129.39
00:44:25|43122.53
00:44:27|43122.53
00:44:27|43111.97
00:44:28|43111.97
00:44:30|43108.18
00:44:30|43111.85
00:44:31|43112.57
00:44:32|43112.57
00:44:34|43112.57
00:44:34|43128.63
00:44:36|43128.63
00:44:36|43128.63
00:44:37|43114.5
00:44:38|43114.5
00:44:39|43115.23
00:44:40|43115.23
00:44:42|43115.23
00:44:43|43115.23
00:44:45|43115.23
00:44:45|43119.72
00:44:47|43117.75
00:44:48|43117.75
00:44:49|43117.75
00:44:50|43130.74
00:44:52|43124.87
00:44:53|43130.75
00:44:54|43130.75
00:44:55|43130.75
00:44:57|43130.75
00:44:58|43130.75
00:45:00|43150.64
00:45:01|43150.64
00:45:02|43142.67
00:45:04|43151.36
00:45:05|43166.48
00:45:06|43166.48
00:45:07|43192.64
00:45:08|43192.64
00:45:09|43192.64
00:45:10|43192.64
00:45:11|43192.64
00:45:13|43192.64
00:45:14|43210.83
00:45:14|43242.28
00:45:17|43244.01
00:45:18|43257.07
00:45:19|43257.07
00:45:20|43275.43
00:45:21|43268.68
00:45:22|43249.31
00:45:24|43249.58
00:45:24|43253.36
00:45:26|43260.21
00:45:27|43243.08
00:45:28|43240.74
00:45:29|43240.9
00:45:30|43240.9
00:45:31|43240.74
00:45:32|43240.74
00:45:33|43229.48
00:45:34|43224.4
00:45:35|43224.4
00:45:36|43216.65
00:45:37|43216.65
00:45:38|43196.72
00:45:39|43196.72
00:45:40|43196.72
00:45:40|43190.25
00:45:42|43183.31
00:45:42|43181.16
00:45:45|43185.31
00:45:46|43185.43
00:45:48|43186.89
00:45:49|43185.48
00:45:50|43185.48
00:45:52|43197.85
00:45:53|43205.
00:45:53|43205.
00:45:55|43199.25
00:45:56|43203.35
00:45:57|43203.35
00:45:58|43203.35
00:46:00|43189.94
00:46:01|43199.24
00:46:01|43199.24
00:46:03|43199.24
00:46:04|43194.65
00:46:05|43181.9
00:46:06|43192.36
00:46:07|43181.31
00:46:08|43158.14
00:46:09|43145.03
00:46:10|43145.13
00:46:11|43139.67
00:46:13|43130.42
00:46:15|43130.42
00:46:16|43118.67
00:46:16|43112.07
00:46:18|43118.21
00:46:18|43118.21
00:46:19|43122.92
00:46:21|43126.47
00:46:21|43133.97
00:46:23|43133.97
00:46:23|43130.06
00:46:25|43126.41
00:46:25|43126.41
00:46:26|43126.41
00:46:27|43119.83
00:46:29|43119.83
00:46:30|43119.83
00:46:31|43115.64
00:46:32|43115.64
00:46:32|43125.34
00:46:34|43127.7
00:46:34|43127.7
00:46:36|43127.7
00:46:36|43135.05
00:46:37|43140.9
00:46:39|43133.81
00:46:39|43133.81
00:46:40|43133.81
00:46:42|43128.14
00:46:43|43117.38
00:46:43|43100.68
00:46:44|43100.68
00:46:47|43117.23
00:46:48|43117.23
00:46:50|43132.49
00:46:52|43132.49
00:46:54|43141.38
00:46:54|43141.38
00:46:55|43152.75
00:46:56|43152.51
00:46:57|43152.51
00:46:58|43126.35
00:47:00|43111.56
00:47:02|43115.61
00:47:02|43124.59
00:47:05|43129.74
00:47:06|43129.74
00:47:07|43140.46
00:47:08|43140.46
00:47:09|43140.46
00:47:10|43140.46
00:47:11|43137.04
00:47:12|43137.05
00:47:13|43120.55
00:47:14|43117.97
00:47:15|43117.98
00:47:16|43117.98
00:47:18|43117.98
00:47:19|43114.7
00:47:19|43114.7
00:47:21|43114.7
00:47:22|43117.14
00:47:23|43120.65
00:47:24|43120.65
00:47:25|43120.61
00:47:26|43124.97
00:47:27|43120.79
00:47:28|43114.03
00:47:29|43114.03
00:47:30|43114.03
00:47:32|43124.24
00:47:33|43124.24
00:47:33|43124.24
00:47:35|43134.88
00:47:36|43134.88
00:47:37|43134.88
00:47:37|43134.88
00:47:39|43122.15
00:47:40|43121.54
00:47:40|43115.92
00:47:43|43112.87
00:47:44|43119.42
00:47:44|43119.41
00:47:45|43121.54
00:47:47|43124.15
00:47:49|43124.15
00:47:51|43124.15
00:47:52|43119.82
00:47:53|43119.82
00:47:54|43119.82
00:47:55|43119.82
00:47:56|43119.82
00:47:57|43119.82
00:47:58|43131.33
00:47:59|43131.33
00:48:00|43131.33
00:48:01|43131.33
00:48:02|43142.77
00:48:03|43142.77
00:48:05|43158.01
00:48:07|43158.01
00:48:07|43157.36
00:48:09|43174.48
00:48:10|43174.48
00:48:11|43175.71
00:48:12|43175.71
00:48:13|43175.71
00:48:14|43168.31
00:48:15|43168.31
00:48:16|43168.31
00:48:17|43168.31
00:48:18|43152.64
00:48:18|43152.64
00:48:20|43137.86
00:48:20|43137.86
00:48:21|43137.86
00:48:23|43135.4
00:48:24|43131.66
00:48:25|43130.69
00:48:26|43122.03
00:48:27|43122.03
00:48:28|43113.2
00:48:29|43113.2
00:48:30|43113.2
00:48:31|43113.2
00:48:33|43103.37
00:48:34|43103.36
00:48:35|43103.36
00:48:36|43093.93
00:48:36|43093.93
00:48:38|43093.93
00:48:38|43078.06
00:48:40|43081.14
00:48:41|43081.14
00:48:42|43081.14
00:48:43|43084.94
00:48:44|43089.01
00:48:44|43089.01
00:48:47|43101.25
00:48:49|43094.53
00:48:50|43104.81
00:48:51|43104.83
00:48:52|43104.83
00:48:53|43104.83
00:48:55|43105.42
00:48:56|43105.42
00:48:58|43105.42
00:48:58|43105.42
00:48:59|43103.74
00:49:01|43089.91
00:49:01|43089.91
00:49:03|43089.91
00:49:03|43096.03
00:49:06|43100.05
00:49:06|43095.52
00:49:07|43095.52
00:49:09|43106.5
00:49:10|43117.06
00:49:12|43124.19
00:49:13|43124.19
00:49:14|43124.19
00:49:15|43111.44
00:49:16|43111.44
00:49:17|43111.36
00:49:18|43111.36
00:49:19|43111.36
00:49:20|43111.36
00:49:21|43111.36
00:49:22|43111.35
00:49:22|43101.52
00:49:24|43087.73
00:49:26|43084.86
00:49:27|43071.75
00:49:28|43071.75
00:49:28|43071.75
00:49:29|43062.9
00:49:31|43063.07
00:49:32|43063.07
00:49:32|43063.07
00:49:34|43061.29
00:49:35|43056.44
00:49:35|43056.44
00:49:36|43052.01
00:49:38|43052.01
00:49:39|43037.79
00:49:40|43037.79
00:49:40|43036.84
00:49:42|43036.84
00:49:42|43036.83
00:49:44|43036.83
00:49:44|43039.16
00:49:46|43028.71
00:49:46|43028.71
00:49:48|43028.71
00:49:50|43023.17
00:49:51|43003.44
00:49:53|43016.96
00:49:55|43014.8
00:49:55|43014.8
00:49:57|43014.8
00:49:58|42969.97
00:49:59|42990.32
00:50:00|42990.32
00:50:01|42999.
00:50:02|43016.5
00:50:03|43024.04
00:50:04|43024.61
00:50:05|43010.76
00:50:06|43002.74
00:50:07|42992.66
00:50:08|42953.84
00:50:09|42953.83
00:50:10|42970.1
00:50:11|42972.42
00:50:12|42983.15
00:50:13|42976.69
00:50:14|42976.68
00:50:15|42976.68
00:50:16|42976.68
00:50:17|42976.68
00:50:18|42979.93
00:50:19|42979.93
00:50:21|43000.77
00:50:21|43000.77
00:50:22|43020.04
00:50:23|43020.04
00:50:25|43027.59
00:50:25|43027.59
00:50:26|43048.75
00:50:28|43050.74
00:50:28|43055.91
00:50:29|43048.68
00:50:30|43038.05
00:50:31|43038.05
00:50:33|43038.05
00:50:33|43028.15
00:50:34|43028.15
00:50:35|43029.35
00:50:36|43044.3
00:50:37|43044.31
00:50:38|43044.31
00:50:40|43044.31
00:50:41|43044.31
00:50:41|43044.31
00:50:42|43044.31
00:50:44|43044.31
00:50:44|43044.31
00:50:45|43044.31
00:50:46|43044.31
00:50:47|43036.01
00:50:49|43036.01
00:50:50|43036.01
00:50:51|43024.72
00:50:52|43013.49
00:50:53|43013.49
00:50:55|43024.51
00:50:55|43024.51
00:50:56|43006.16
00:50:58|43006.16
00:50:59|43039.6
00:51:01|43027.53
00:51:02|43027.53
00:51:04|43027.53
00:51:04|43027.53
00:51:07|43056.44
00:51:08|43080.78
00:51:09|43080.78
00:51:11|43089.2
00:51:12|43110.52
00:51:13|43089.19
00:51:13|43086.26
00:51:15|43087.29
00:51:16|43090.04
00:51:16|43078.11
00:51:18|43072.05
00:51:18|43072.05
00:51:19|43083.42
00:51:21|43083.42
00:51:22|43083.42
00:51:23|43065.8
00:51:24|43065.8
00:51:25|43065.8
00:51:26|43065.8
00:51:28|43088.05
00:51:28|43088.05
00:51:30|43088.07
00:51:30|43088.07
00:51:31|43088.07
00:51:32|43118.38
00:51:33|43118.38
00:51:34|43118.38
00:51:35|43135.12
00:51:37|43116.68
00:51:38|43116.68
00:51:38|43116.68
00:51:39|43116.68
00:51:40|43116.68
00:51:42|43086.83
00:51:43|43086.83
00:51:43|43086.83
00:51:45|43081.15
00:51:46|43081.15
00:51:46|43085.85
00:51:48|43083.32
00:51:49|43083.32
00:51:49|43087.35
00:51:52|43083.33
00:51:52|43083.33
00:51:54|43076.69
00:51:56|43081.89
00:51:57|43081.89
00:51:58|43081.89
00:51:58|43081.89
00:52:00|43081.89
00:52:01|43087.89
00:52:03|43073.37
00:52:03|43073.37
00:52:05|43073.37
00:52:06|43073.37
00:52:07|43073.37
00:52:08|43073.37
00:52:09|43102.52
00:52:10|43108.36
00:52:11|43103.09
00:52:11|43094.44
00:52:13|43094.44
00:52:14|43104.98
00:52:15|43112.66
00:52:16|43130.76
00:52:17|43115.85
00:52:17|43115.85
00:52:19|43115.85
00:52:20|43115.85
00:52:21|43115.85
00:52:22|43115.85
00:52:23|43150.
00:52:24|43150.
00:52:25|43150.
00:52:26|43149.99
00:52:27|43149.99
00:52:28|43141.11
00:52:29|43141.11
00:52:30|43141.11
00:52:31|43141.11
00:52:33|43121.26
00:52:34|43120.7
00:52:35|43120.7
00:52:36|43120.7
00:52:37|43105.23
00:52:38|43105.23
00:52:39|43105.23
00:52:40|43114.7
00:52:41|43114.7
00:52:41|43114.7
00:52:43|43114.33
00:52:44|43114.33
00:52:45|43127.98
00:52:46|43127.98
00:52:47|43125.82
00:52:47|43114.37
00:52:49|43110.1
00:52:49|43110.1
00:52:50|43114.37
00:52:53|43114.37
00:52:53|43114.37
00:52:55|43114.37
00:52:56|43114.37
00:52:57|43114.37
00:52:58|43120.33
00:52:59|43120.33
00:53:00|43120.33
00:53:01|43124.4
00:53:02|43124.4
00:53:03|43124.4
00:53:05|43124.4
00:53:06|43123.96
00:53:07|43123.96
00:53:08|43123.96
00:53:10|43134.83
00:53:10|43135.32
00:53:12|43135.31
00:53:13|43135.31
00:53:14|43138.29
00:53:15|43138.29
00:53:16|43138.29
00:53:17|43149.04
00:53:18|43149.03
00:53:19|43149.03
00:53:20|43149.03
00:53:21|43159.47
00:53:23|43159.47
00:53:24|43159.47
00:53:25|43159.63
00:53:26|43159.63
00:53:27|43149.05
00:53:27|43150.35
00:53:29|43159.64
00:53:30|43159.64
00:53:31|43158.21
00:53:31|43158.38
00:53:32|43158.38
00:53:34|43158.38
00:53:34|43158.38
00:53:36|43140.94
00:53:36|43140.94
00:53:37|43140.94
00:53:38|43140.94
00:53:39|43140.94
00:53:41|43140.94
00:53:41|43144.69
00:53:42|43148.32
00:53:43|43148.32
00:53:44|43148.32
00:53:45|43148.32
00:53:46|43159.59
00:53:47|43168.
00:53:48|43168.
00:53:49|43174.23
00:53:50|43174.23
00:53:51|43174.23
00:53:54|43174.19
00:53:55|43174.19
00:53:56|43174.19
00:53:57|43174.19
00:53:58|43165.02
00:53:59|43159.
00:54:00|43159.
00:54:02|43159.
00:54:04|43159.
00:54:06|43159.
00:54:07|43176.77
00:54:08|43176.77
00:54:10|43181.26
00:54:11|43178.3
00:54:13|43165.21
00:54:15|43165.21
00:54:15|43165.21
00:54:17|43165.21
00:54:18|43165.21
00:54:19|43174.08
00:54:20|43174.08
00:54:21|43174.08
00:54:23|43174.08
00:54:24|43174.08
00:54:24|43174.08
00:54:26|43174.08
00:54:27|43174.08
00:54:27|43174.08
00:54:28|43174.08
00:54:30|43174.08
00:54:30|43174.08
00:54:32|43174.08
00:54:33|43193.06
00:54:34|43199.56
00:54:34|43199.56
00:54:36|43199.56
00:54:36|43188.54
00:54:38|43188.55
00:54:38|43188.55
00:54:39|43188.55
00:54:40|43188.55
00:54:41|43188.55
00:54:42|43199.7
00:54:43|43200.
00:54:45|43209.9
00:54:45|43213.61
00:54:46|43213.61
00:54:47|43213.61
00:54:49|43213.61
00:54:50|43213.61
00:54:51|43213.61
00:54:51|43209.91
00:54:52|43209.91
00:54:54|43209.91
00:54:55|43199.13
00:54:56|43209.95
00:54:57|43209.95
00:54:59|43221.42
00:55:01|43224.57
00:55:02|43224.57
00:55:02|43224.57
00:55:03|43224.57
00:55:04|43224.57
00:55:05|43224.57
00:55:07|43224.57
00:55:07|43221.42
00:55:09|43221.42
00:55:09|43221.42
00:55:11|43221.42
00:55:12|43224.68
00:55:13|43224.68
00:55:14|43224.68
00:55:15|43224.68
00:55:16|43245.53
00:55:18|43233.71
00:55:19|43244.96
00:55:20|43244.96
00:55:21|43235.43
00:55:22|43243.47
00:55:23|43243.47
00:55:24|43245.05
00:55:25|43245.05
00:55:26|43245.05
00:55:27|43245.05
00:55:29|43228.22
00:55:30|43228.22
00:55:32|43233.66
00:55:32|43233.66
00:55:33|43236.69
00:55:34|43236.69
00:55:35|43236.69
00:55:36|43236.69
00:55:37|43236.69
00:55:38|43236.69
00:55:39|43236.69
00:55:40|43236.69
00:55:41|43239.27
00:55:42|43239.27
00:55:43|43221.42
00:55:44|43216.56
00:55:46|43216.56
00:55:46|43210.32
00:55:47|43209.96
00:55:48|43216.72
00:55:49|43216.72
00:55:50|43213.89
00:55:51|43209.95
00:55:52|43209.95
00:55:53|43201.39
00:55:55|43196.08
00:55:57|43203.86
00:55:58|43201.76
00:55:59|43201.76
00:56:00|43201.76
00:56:01|43201.76
00:56:02|43201.76
00:56:04|43201.76
00:56:05|43199.78
00:56:07|43199.78
00:56:08|43199.78
00:56:09|43199.78
00:56:11|43199.78
00:56:11|43199.78
00:56:13|43197.42
00:56:13|43197.42
00:56:15|43197.27
00:56:16|43197.27
00:56:17|43197.27
00:56:18|43197.27
00:56:19|43195.18
00:56:20|43204.58
00:56:21|43204.58
00:56:22|43204.58
00:56:23|43204.58
00:56:23|43206.38
00:56:25|43216.72
00:56:27|43221.1
00:56:27|43221.1
00:56:29|43221.1
00:56:29|43221.1
00:56:31|43221.1
00:56:32|43214.47
00:56:33|43213.35
00:56:34|43213.35
00:56:34|43213.35
00:56:36|43213.35
00:56:36|43213.35
00:56:38|43213.35
00:56:38|43213.84
00:56:40|43218.53
00:56:40|43218.53
00:56:41|43218.53
00:56:43|43225.66
00:56:43|43225.66
00:56:45|43225.55
00:56:45|43225.55
00:56:47|43225.55
00:56:48|43225.55
00:56:48|43225.55
00:56:49|43225.55
00:56:50|43226.22
00:56:52|43230.36
00:56:53|43230.36
00:56:54|43230.36
00:56:55|43230.36
00:56:57|43239.29
00:56:57|43239.29
00:56:58|43239.29
00:56:59|43239.29
00:57:01|43239.29
00:57:02|43226.85
00:57:03|43226.85
00:57:04|43226.85
00:57:06|43220.56
00:57:08|43220.56
00:57:09|43224.6
00:57:10|43224.6
00:57:11|43224.6
00:57:12|43224.6
00:57:13|43224.6
00:57:14|43223.51
00:57:15|43223.51
00:57:16|43201.73
00:57:18|43201.62
00:57:19|43201.62
00:57:20|43201.62
00:57:21|43203.9
00:57:22|43203.9
00:57:23|43203.9
00:57:24|43207.65
00:57:25|43216.97
00:57:26|43216.97
00:57:27|43216.97
00:57:27|43216.97
00:57:29|43216.97
00:57:30|43216.97
00:57:30|43223.25
00:57:32|43223.25
00:57:32|43223.25
00:57:34|43223.25
00:57:35|43223.25
00:57:36|43223.25
00:57:37|43227.55
00:57:38|43227.55
00:57:39|43227.55
00:57:39|43227.55
00:57:41|43227.55
00:57:41|43234.13
00:57:43|43234.13
00:57:44|43230.71
00:57:45|43230.71
00:57:45|43230.71
00:57:47|43247.87
00:57:47|43249.83
00:57:49|43260.54
00:57:50|43249.83
00:57:50|43249.83
00:57:52|43249.83
00:57:52|43249.83
00:57:54|43249.83
00:57:54|43240.24
00:57:55|43240.24
00:57:58|43240.24
00:58:00|43240.24
00:58:00|43240.24
00:58:01|43240.24
00:58:03|43240.24
00:58:04|43240.24
00:58:05|43240.24
00:58:07|43241.61
00:58:08|43241.61
00:58:09|43241.61
00:58:10|43241.61
00:58:11|43241.61
00:58:11|43241.66
00:58:13|43241.66
00:58:14|43241.66
00:58:15|43238.97
00:58:16|43238.97
00:58:17|43227.27
00:58:18|43227.27
00:58:18|43227.27
00:58:20|43227.27
00:58:21|43219.74
00:58:21|43219.74
00:58:23|43219.74
00:58:24|43219.74
00:58:25|43219.74
00:58:26|43219.74
00:58:27|43219.74
00:58:28|43219.74
00:58:29|43209.66
00:58:30|43200.01
00:58:31|43200.01
00:58:32|43200.
00:58:33|43204.98
00:58:34|43204.72
00:58:35|43204.72
00:58:36|43204.72
00:58:37|43204.72
00:58:38|43204.72
00:58:39|43210.21
00:58:40|43210.21
00:58:41|43226.73
00:58:42|43217.09
00:58:43|43215.9
00:58:44|43216.14
00:58:45|43223.57
00:58:46|43223.57
00:58:47|43246.43
00:58:48|43252.33
00:58:49|43255.09
00:58:50|43255.09
00:58:51|43257.47
00:58:52|43257.47
00:58:53|43255.65
00:58:55|43255.65
00:58:55|43255.65
00:58:56|43267.79
00:58:59|43267.8
00:59:00|43267.31
00:59:01|43267.31
00:59:03|43267.31
00:59:03|43264.87
00:59:04|43264.87
00:59:06|43264.87
00:59:08|43268.47
00:59:09|43268.47
00:59:10|43268.47
00:59:11|43268.26
00:59:12|43252.55
00:59:13|43252.34
00:59:15|43252.33
00:59:16|43250.79
00:59:18|43247.03
00:59:18|43241.28
00:59:20|43241.28
00:59:20|43240.61
00:59:21|43250.62
00:59:22|43250.62
00:59:23|43250.62
00:59:25|43262.86
00:59:26|43265.8
00:59:27|43277.52
00:59:28|43268.58
00:59:29|43268.58
00:59:30|43268.58
00:59:31|43268.58
00:59:32|43268.58
00:59:33|43268.58
00:59:34|43268.58
00:59:35|43268.58
00:59:36|43268.58
00:59:37|43268.58
00:59:38|43276.93
00:59:39|43276.93
00:59:40|43263.54
00:59:41|43263.54
00:59:42|43264.66
00:59:43|43264.66
00:59:44|43256.46
00:59:45|43255.18
00:59:46|43255.18
00:59:48|43255.18
00:59:49|43250.15
00:59:50|43250.15
00:59:50|43259.79
00:59:51|43259.79
00:59:52|43259.79
00:59:54|43265.28
00:59:55|43264.07
00:59:56|43259.72
00:59:57|43259.72
00:59:57|43259.72
00:59:58|43259.72
01:00:00|43259.72
01:00:02|43257.56
01:00:04|43264.22
01:00:05|43260.01
01:00:06|43242.01
01:00:07|43238.04
01:00:08|43238.04
01:00:09|43234.93
01:00:10|43235.92
01:00:11|43239.44
01:00:12|43257.03
01:00:13|43257.03
01:00:14|43257.03
01:00:15|43261.18
01:00:16|43261.18
01:00:18|43263.35
01:00:18|43254.74
01:00:20|43248.25
01:00:20|43247.93
01:00:22|43234.91
01:00:23|43232.06
01:00:24|43232.06
01:00:25|43233.29
01:00:26|43233.29
01:00:27|43229.29
01:00:28|43229.29
01:00:29|43224.28
01:00:30|43217.95
01:00:31|43206.71
01:00:32|43206.71
01:00:33|43206.71
01:00:34|43206.71
01:00:35|43200.03
01:00:36|43200.03
01:00:36|43200.03
01:00:37|43200.03
01:00:39|43205.87
01:00:40|43201.77
01:00:40|43199.68
01:00:41|43190.61
01:00:44|43194.83
01:00:45|43198.06
01:00:45|43198.06
01:00:48|43207.44
01:00:49|43210.59
01:00:50|43210.59
01:00:50|43210.59
01:00:51|43210.59
01:00:53|43199.77
01:00:53|43202.01
01:00:54|43202.01
01:00:56|43202.01
01:00:56|43202.01
01:00:57|43200.82
01:00:58|43197.62
01:01:00|43197.62
01:01:02|43202.99
01:01:04|43194.26
01:01:05|43194.26
01:01:06|43194.26
01:01:06|43194.26
01:01:07|43194.26
01:01:10|43194.26
01:01:10|43194.26
01:01:12|43197.41
01:01:14|43197.41
01:01:16|43197.41
01:01:16|43197.41
01:01:17|43194.18
01:01:19|43176.44
01:01:20|43176.44
01:01:22|43176.44
01:01:22|43176.44
01:01:24|43176.44
01:01:24|43176.44
01:01:25|43167.07
01:01:26|43167.07
01:01:27|43167.07
01:01:28|43172.77
01:01:29|43172.77
01:01:31|43172.77
01:01:31|43172.77
01:01:32|43172.77
01:01:33|43172.77
01:01:34|43168.52
01:01:35|43164.
01:01:37|43175.25
01:01:37|43175.25
01:01:38|43175.25
01:01:39|43175.25
01:01:40|43175.25
01:01:41|43172.07
01:01:42|43172.52
01:01:44|43172.52
01:01:44|43172.52
01:01:45|43172.52
01:01:47|43172.52
01:01:48|43172.05
01:01:49|43172.05
01:01:50|43188.59
01:01:51|43188.6
01:01:52|43188.6
01:01:53|43188.6
01:01:54|43188.6
01:01:55|43174.53
01:01:56|43169.98
01:01:57|43169.98
01:01:58|43169.98
01:01:59|43169.98
01:02:00|43169.98
01:02:02|43167.76
01:02:04|43150.37
01:02:04|43147.2
01:02:07|43147.2
01:02:07|43147.2
01:02:08|43158.26
01:02:09|43158.26
01:02:10|43158.26
01:02:12|43158.26
01:02:12|43175.36
01:02:13|43185.74
01:02:15|43190.84
01:02:16|43195.6
01:02:17|43199.2
01:02:18|43204.28
01:02:19|43212.83
01:02:20|43230.63
01:02:21|43230.63
01:02:22|43230.63
01:02:23|43241.62
01:02:24|43242.91
01:02:25|43251.84
01:02:26|43262.43
01:02:28|43262.43
01:02:29|43262.43
01:02:31|43268.35
01:02:32|43268.35
01:02:33|43281.32
01:02:33|43281.32
01:02:35|43281.32
01:02:37|43289.37
01:02:38|43277.16
01:02:39|43277.16
01:02:40|43283.37
01:02:41|43283.37
01:02:42|43297.77
01:02:43|43287.34
01:02:44|43291.28
01:02:44|43300.99
01:02:46|43300.99
01:02:47|43301.62
01:02:47|43295.95
01:02:49|43288.97
01:02:50|43288.97
01:02:51|43275.36
01:02:52|43293.16
01:02:53|43289.75
01:02:54|43283.43
01:02:55|43283.43
01:02:56|43285.14
01:02:57|43290.01
01:02:58|43292.26
01:02:59|43306.18
01:03:00|43301.75
01:03:01|43327.21
01:03:03|43316.97
01:03:03|43301.84
01:03:06|43302.39
01:03:06|43287.08
01:03:07|43300.44
01:03:08|43303.94
01:03:09|43299.56
01:03:10|43286.51
01:03:11|43286.51
01:03:13|43308.17
01:03:14|43311.1
01:03:15|43311.1
01:03:16|43318.88
01:03:17|43316.56
01:03:18|43316.56
01:03:19|43332.53
01:03:20|43326.54
01:03:21|43326.54
01:03:22|43340.07
01:03:23|43340.07
01:03:24|43340.07
01:03:25|43340.07
01:03:26|43319.76
01:03:27|43320.7
01:03:28|43320.7
01:03:29|43320.7
01:03:30|43320.7
01:03:31|43320.7
01:03:32|43320.7
01:03:33|43320.7
01:03:34|43320.7
01:03:35|43325.42
01:03:36|43301.18
01:03:37|43300.
01:03:38|43300.
01:03:40|43290.03
01:03:40|43290.03
01:03:41|43290.03
01:03:42|43290.03
01:03:43|43290.03
01:03:44|43296.44
01:03:45|43296.44
01:03:46|43296.44
01:03:47|43296.44
01:03:48|43316.16
01:03:49|43316.16
01:03:50|43316.16
01:03:51|43316.16
01:03:52|43314.66
01:03:53|43314.66
01:03:54|43314.66
01:03:55|43314.66
01:03:56|43314.66
01:03:57|43324.61
01:03:58|43324.61
01:03:59|43324.61
01:04:00|43324.61
01:04:01|43298.92
01:04:03|43296.32
01:04:05|43284.16
01:04:06|43266.7
01:04:08|43266.7
01:04:08|43247.37
01:04:09|43247.37
01:04:11|43248.99
01:04:12|43248.99
01:04:13|43268.86
01:04:14|43286.8
01:04:15|43292.26
01:04:16|43292.26
01:04:17|43292.26
01:04:18|43292.26
01:04:19|43292.26
01:04:20|43292.26
01:04:21|43298.73
01:04:22|43298.73
01:04:23|43314.97
01:04:24|43314.97
01:04:25|43314.97
01:04:27|43314.97
01:04:27|43309.31
01:04:28|43309.31
01:04:29|43309.31
01:04:30|43309.31
01:04:31|43309.31
01:04:32|43309.31
01:04:34|43309.31
01:04:34|43309.31
01:04:35|43325.6
01:04:36|43324.24
01:04:37|43324.24
01:04:38|43324.24
01:04:39|43324.24
01:04:40|43312.49
01:04:41|43309.94
01:04:42|43315.54
01:04:43|43315.54
01:04:44|43315.54
01:04:45|43323.7
01:04:46|43323.7
01:04:47|43323.7
01:04:48|43330.09
01:04:49|43330.09
01:04:50|43330.09
01:04:51|43324.59
01:04:52|43324.59
01:04:53|43324.59
01:04:54|43324.59
01:04:55|43324.59
01:04:56|43324.59
01:04:57|43327.59
01:04:58|43327.59
01:04:59|43348.78
01:05:01|43350.
01:05:01|43357.54
01:05:02|43369.99
01:05:04|43369.99
01:05:06|43379.15
01:05:06|43379.15
01:05:08|43365.44
01:05:09|43362.29
01:05:11|43368.06
01:05:12|43354.7
01:05:13|43358.59
01:05:15|43368.12
01:05:16|43368.12
01:05:17|43368.12
01:05:18|43368.13
01:05:19|43368.13
01:05:20|43386.67
01:05:21|43409.22
01:05:22|43409.23
01:05:23|43409.55
01:05:24|43401.93
01:05:25|43401.93
01:05:26|43401.93
01:05:27|43409.99
01:05:28|43409.99
01:05:29|43410.
01:05:30|43424.04
01:05:31|43431.19
01:05:32|43431.19
01:05:33|43431.19
01:05:34|43431.19
01:05:35|43419.72
01:05:36|43417.96
01:05:37|43413.92
01:05:38|43413.92
01:05:39|43413.92
01:05:40|43413.92
01:05:41|43413.92
01:05:42|43413.92
01:05:43|43413.92
01:05:44|43413.92
01:05:45|43414.57
01:05:46|43419.47
01:05:47|43419.47
01:05:48|43422.38
01:05:49|43401.24
01:05:50|43401.24
01:05:51|43401.24
01:05:52|43401.24
01:05:53|43401.24
01:05:54|43425.26
01:05:55|43425.26
01:05:56|43425.26
01:05:57|43406.
01:05:58|43406.
01:05:59|43406.
01:06:00|43406.
01:06:01|43406.
01:06:02|43406.
01:06:03|43403.54
01:06:04|43403.54
01:06:06|43403.54
01:06:08|43403.54
01:06:10|43403.54
01:06:10|43403.54
01:06:11|43386.43
01:06:13|43386.43
01:06:14|43394.07
01:06:15|43394.07
01:06:16|43394.07
01:06:17|43412.23
01:06:18|43412.23
01:06:19|43416.51
01:06:21|43415.13
01:06:23|43415.13
01:06:24|43415.13
01:06:25|43392.57
01:06:26|43388.18
01:06:27|43388.18
01:06:28|43384.9
01:06:29|43383.99
01:06:30|43383.99
01:06:31|43367.07
01:06:32|43371.3
01:06:33|43371.3
01:06:34|43395.57
01:06:36|43395.57
01:06:37|43395.57
01:06:38|43405.08
01:06:39|43405.08
01:06:40|43388.74
01:06:41|43388.74
01:06:42|43388.74
01:06:43|43388.74
01:06:44|43408.42
01:06:45|43408.42
01:06:46|43408.42
01:06:47|43408.42
01:06:48|43408.42
01:06:49|43408.42
01:06:50|43408.42
01:06:51|43408.42
01:06:52|43404.31
01:06:53|43404.31
01:06:54|43373.28
01:06:55|43373.28
01:06:56|43373.28
01:06:57|43382.02
01:06:59|43382.02
01:07:00|43382.02
01:07:01|43382.02
01:07:02|43382.74
01:07:02|43377.62
01:07:04|43377.62
01:07:05|43377.62
01:07:07|43376.07
01:07:08|43360.73
01:07:09|43360.73
01:07:10|43360.73
01:07:11|43351.79
01:07:12|43351.79
01:07:13|43351.79
01:07:14|43351.79
01:07:15|43351.79
01:07:16|43341.88
01:07:17|43348.48
01:07:18|43348.48
01:07:20|43348.48
01:07:21|43348.48
01:07:21|43348.48
01:07:23|43348.48
01:07:24|43360.67
01:07:25|43360.67
01:07:26|43360.25
01:07:27|43352.99
01:07:28|43349.13
01:07:29|43345.37
01:07:30|43359.15
01:07:31|43359.15
01:07:33|43359.15
01:07:35|43350.2
01:07:36|43350.2
01:07:38|43346.2
01:07:38|43363.55
01:07:39|43359.98
01:07:40|43362.66
01:07:41|43356.19
01:07:43|43356.19
01:07:44|43356.19
01:07:45|43356.19
01:07:45|43356.19
01:07:47|43356.19
01:07:48|43356.19
01:07:48|43356.19
01:07:50|43356.19
01:07:50|43352.76
01:07:51|43345.43
01:07:52|43345.43
01:07:53|43343.51
01:07:54|43343.51
01:07:55|43343.51
01:07:56|43343.51
01:07:57|43343.51
01:07:59|43343.51
01:07:59|43343.51
01:08:00|43343.51
01:08:01|43340.65
01:08:02|43332.44
01:08:03|43332.44
01:08:05|43330.03
01:08:06|43341.65
01:08:07|43341.65
01:08:08|43341.65
01:08:10|43341.65
01:08:11|43341.65
01:08:12|43346.42
01:08:13|43346.42
01:08:14|43336.15
01:08:16|43336.15
01:08:16|43336.15
01:08:18|43330.
01:08:18|43322.74
01:08:20|43322.74
01:08:20|43327.13
01:08:22|43327.13
01:08:22|43336.05
01:08:23|43339.1
01:08:24|43339.1
01:08:25|43339.1
01:08:26|43327.21
01:08:27|43329.7
01:08:28|43329.7
01:08:30|43329.7
01:08:31|43326.13
01:08:32|43325.6
01:08:33|43325.6
01:08:34|43322.61
01:08:35|43322.61
01:08:36|43322.31
01:08:37|43322.31
01:08:38|43322.31
01:08:39|43322.31
01:08:40|43322.31
01:08:41|43322.31
01:08:42|43322.31
01:08:43|43322.31
01:08:44|43322.32
01:08:45|43322.32
01:08:46|43322.32
01:08:47|43328.14
01:08:48|43328.14
01:08:49|43335.6
01:08:50|43322.78
01:08:51|43322.78
01:08:52|43322.78
01:08:53|43322.78
01:08:54|43322.78
01:08:55|43322.78
01:08:56|43322.78
01:08:57|43322.78
01:08:58|43321.78
01:08:59|43321.78
01:09:00|43321.78
01:09:01|43321.78
01:09:02|43321.78
01:09:03|43321.78
01:09:04|43330.21
01:09:05|43342.47
01:09:06|43342.47
01:09:07|43342.47
01:09:09|43342.47
01:09:10|43342.47
01:09:11|43342.47
01:09:11|43342.47
01:09:13|43342.2
01:09:14|43342.2
01:09:15|43342.2
01:09:16|43338.26
01:09:17|43343.49
01:09:19|43343.49
01:09:20|43343.49
01:09:21|43343.49
01:09:21|43343.49
01:09:22|43347.9
01:09:24|43347.9
01:09:25|43347.9
01:09:26|43361.93
01:09:32|43376.53
01:09:32|43383.12
01:09:34|43383.12
01:09:34|43383.12
01:09:36|43383.12
01:09:36|43383.12
01:09:38|43383.12
01:09:39|43371.81
01:09:40|43371.81
01:09:40|43371.81
01:09:41|43360.8
01:09:43|43360.8
01:09:44|43359.92
01:09:44|43359.92
01:09:46|43372.1
01:09:47|43372.1
01:09:47|43363.76
01:09:48|43363.76
01:09:50|43363.76
01:09:50|43363.76
01:09:51|43363.76
01:09:53|43363.76
01:09:53|43363.76
01:09:55|43361.22
01:09:55|43361.22
01:09:56|43361.22
01:09:57|43361.22
01:09:58|43363.05
01:09:59|43361.
01:10:00|43361.
01:10:02|43361.
01:10:02|43372.06
01:10:03|43372.06
01:10:05|43372.1
01:10:05|43384.88
01:10:06|43384.88
01:10:07|43384.88
01:10:10|43384.88
01:10:11|43401.12
01:10:14|43406.29
01:10:15|43406.49
01:10:16|43406.49
01:10:17|43405.35
01:10:18|43405.35
01:10:19|43405.35
01:10:20|43405.51
01:10:21|43405.51
01:10:22|43405.51
01:10:23|43405.51
01:10:24|43400.9
01:10:25|43396.41
01:10:26|43396.41
01:10:28|43392.62
01:10:29|43392.62
01:10:30|43392.62
01:10:31|43392.62
01:10:31|43392.62
01:10:33|43392.62
01:10:34|43392.62
01:10:35|43392.62
01:10:36|43392.62
01:10:37|43408.05
01:10:38|43408.05
01:10:39|43407.61
01:10:40|43416.64
01:10:40|43421.27
01:10:42|43421.27
01:10:43|43421.27
01:10:43|43421.27
01:10:45|43421.27
01:10:46|43421.27
01:10:47|43421.27
01:10:48|43421.27
01:10:48|43418.65
01:10:49|43418.65
01:10:51|43426.71
01:10:52|43426.71
01:10:53|43426.71
01:10:53|43424.54
01:10:54|43424.54
01:10:56|43424.54
01:10:57|43424.54
01:10:58|43421.
01:10:58|43427.39
01:11:00|43427.4
01:11:01|43427.4
01:11:02|43427.4
01:11:03|43427.4
01:11:03|43427.4
01:11:05|43427.4
01:11:06|43414.09
01:11:07|43414.09
01:11:08|43421.31
01:11:09|43421.31
01:11:11|43427.88
01:11:12|43427.88
01:11:14|43427.88
01:11:14|43428.32
01:11:15|43428.32
01:11:17|43419.37
01:11:18|43412.98
01:11:18|43412.98
01:11:19|43412.98
01:11:20|43412.98
01:11:22|43414.74
01:11:23|43414.74
01:11:24|43414.74
01:11:25|43414.74
01:11:27|43414.74
01:11:28|43414.67
01:11:29|43414.67
01:11:30|43431.2
01:11:31|43439.99
01:11:33|43449.66
01:11:34|43465.39
01:11:35|43465.39
01:11:35|43465.39
01:11:36|43465.4
01:11:38|43470.
01:11:40|43479.08
01:11:40|43476.61
01:11:42|43476.61
01:11:42|43471.63
01:11:43|43469.04
01:11:44|43462.58
01:11:45|43452.62
01:11:46|43443.56
01:11:47|43443.56
01:11:48|43443.56
01:11:49|43443.56
01:11:51|43443.56
01:11:51|43443.56
01:11:52|43455.25
01:11:53|43454.25
01:11:54|43454.25
01:11:55|43454.25
01:11:56|43463.17
01:11:57|43463.6
01:11:58|43463.6
01:11:59|43465.94
01:12:00|43465.94
01:12:01|43465.97
01:12:02|43463.18
01:12:04|43454.18
01:12:05|43468.61
01:12:06|43468.61
01:12:07|43436.39
01:12:08|43436.39
01:12:09|43436.39
01:12:10|43436.39
01:12:12|43435.52
01:12:14|43435.52
01:12:16|43435.52
01:12:17|43435.52
01:12:17|43435.52
01:12:19|43435.52
01:12:20|43428.24
01:12:21|43428.24
01:12:22|43420.2
01:12:23|43420.2
01:12:24|43411.79
01:12:25|43411.79
01:12:28|43411.75
01:12:28|43411.75
01:12:30|43411.75
01:12:31|43411.75
01:12:32|43411.75
01:12:33|43413.38
01:12:34|43413.38
01:12:35|43413.38
01:12:36|43396.41
01:12:37|43396.41
01:12:38|43396.41
01:12:39|43396.41
01:12:40|43396.41
01:12:41|43396.41
01:12:42|43396.41
01:12:43|43396.41
01:12:44|43385.64
01:12:45|43375.21
01:12:46|43369.61
01:12:47|43369.61
01:12:48|43362.18
01:12:49|43362.18
01:12:50|43362.18
01:12:51|43362.18
01:12:52|43370.67
01:12:53|43370.67
01:12:54|43370.67
01:12:55|43370.67
01:12:57|43370.67
01:12:58|43370.67
01:12:59|43384.94
01:13:00|43384.94
01:13:01|43384.94
01:13:02|43384.94
01:13:03|43384.94
01:13:04|43377.87
01:13:05|43377.87
01:13:06|43377.87
01:13:07|43377.87
01:13:08|43377.22
01:13:09|43384.14
01:13:10|43370.3
01:13:11|43361.13
01:13:13|43378.94
01:13:15|43378.94
01:13:17|43382.78
01:13:17|43377.73
01:13:18|43375.57
01:13:19|43375.57
01:13:20|43375.57
01:13:21|43375.57
01:13:22|43375.57
01:13:23|43375.57
01:13:24|43375.57
01:13:26|43375.57
01:13:26|43393.34
01:13:28|43393.34
01:13:28|43393.34
01:13:30|43391.6
01:13:30|43391.6
01:13:32|43391.6
01:13:33|43391.6
01:13:34|43391.6
01:13:35|43391.6
01:13:36|43407.86
01:13:37|43407.86
01:13:38|43392.93
01:13:39|43391.2
01:13:40|43391.2
01:13:41|43391.2
01:13:42|43391.2
01:13:43|43406.77
01:13:44|43412.39
01:13:45|43402.14
01:13:46|43402.14
01:13:47|43402.14
01:13:48|43402.14
01:13:49|43404.92
01:13:50|43404.92
01:13:51|43404.92
01:13:52|43404.92
01:13:53|43404.92
01:13:54|43404.92
01:13:55|43404.92
01:13:56|43404.92
01:13:57|43404.92
01:13:58|43404.92
01:13:59|43404.92
01:14:00|43402.14
01:14:01|43402.14
01:14:02|43395.43
01:14:03|43396.91
01:14:04|43396.91
01:14:05|43396.91
01:14:06|43396.91
01:14:08|43419.83
01:14:09|43419.83
01:14:09|43417.76
01:14:10|43417.76
01:14:11|43417.75
01:14:14|43409.64
01:14:16|43388.6
01:14:17|43384.98
01:14:19|43370.24
01:14:19|43363.73
01:14:22|43354.66
01:14:24|43360.68
01:14:25|43362.82
01:14:25|43362.82
01:14:27|43363.66
01:14:28|43363.66
01:14:29|43367.82
01:14:30|43367.82
01:14:31|43359.4
01:14:32|43369.39
01:14:33|43369.39
01:14:34|43369.39
01:14:35|43367.65
01:14:36|43360.03
01:14:37|43368.37
01:14:38|43368.37
01:14:39|43368.37
01:14:40|43368.37
01:14:41|43368.37
01:14:42|43368.37
01:14:43|43368.37
01:14:44|43368.37
01:14:45|43368.37
01:14:46|43368.37
01:14:47|43368.37
01:14:48|43368.37
01:14:49|43368.37
01:14:50|43368.37
01:14:51|43368.37
01:14:52|43377.3
01:14:53|43388.74
01:14:54|43388.74
01:14:56|43370.01
01:14:56|43368.88
01:14:57|43368.88
01:14:58|43368.88
01:14:59|43368.88
01:15:00|43368.88
01:15:01|43368.88
01:15:03|43366.8
01:15:04|43370.86
01:15:05|43375.31
01:15:06|43375.16
01:15:07|43375.16
01:15:08|43383.71
01:15:09|43383.71
01:15:10|43383.71
01:15:11|43398.79
01:15:12|43398.76
01:15:13|43411.46
01:15:15|43405.86
01:15:17|43398.79
01:15:17|43398.79
01:15:18|43398.79
01:15:19|43398.78
01:15:20|43398.78
01:15:22|43398.78
01:15:23|43374.45
01:15:24|43362.61
01:15:25|43362.61
01:15:26|43372.52
01:15:31|43372.52
01:15:32|43372.52
01:15:33|43340.94
01:15:34|43340.94
01:15:35|43327.99
01:15:36|43327.99
01:15:37|43324.
01:15:38|43324.
01:15:39|43324.
01:15:40|43324.
01:15:41|43324.
01:15:42|43326.52
01:15:43|43326.52
01:15:44|43326.52
01:15:45|43309.47
01:15:46|43309.47
01:15:47|43309.47
01:15:48|43309.47
01:15:49|43309.47
01:15:50|43309.47
01:15:51|43309.47
01:15:52|43309.47
01:15:53|43309.47
01:15:54|43314.38
01:15:55|43314.38
01:15:56|43308.54
01:15:57|43308.54
01:15:58|43310.36
01:15:59|43314.64
01:16:00|43314.64
01:16:01|43314.64
01:16:02|43307.53
01:16:04|43303.78
01:16:04|43297.65
01:16:05|43297.65
01:16:06|43297.65
01:16:07|43297.65
01:16:09|43297.65
01:16:09|43297.65
01:16:10|43291.96
01:16:11|43300.
01:16:12|43287.75
01:16:13|43287.75
01:16:15|43281.48
01:16:17|43275.67
01:16:18|43275.67
01:16:20|43258.16
01:16:21|43258.16
01:16:22|43258.16
01:16:24|43258.16
01:16:25|43260.47
01:16:27|43260.47
01:16:28|43260.47
01:16:29|43260.47
01:16:30|43260.47
01:16:32|43291.55
01:16:32|43291.55
01:16:33|43276.24
01:16:34|43270.73
01:16:36|43270.73
01:16:36|43270.73
01:16:37|43244.44
01:16:39|43244.07
01:16:40|43244.43
01:16:41|43244.43
01:16:42|43244.43
01:16:43|43244.43
01:16:44|43240.09
01:16:45|43240.09
01:16:46|43240.09
01:16:47|43226.4
01:16:48|43226.4
01:16:49|43226.4
01:16:50|43226.4
01:16:51|43226.4
01:16:52|43232.36
01:16:53|43232.36
01:16:54|43232.36
01:16:55|43244.38
01:16:56|43244.38
01:16:57|43244.38
01:16:58|43244.38
01:16:59|43244.38
01:17:00|43244.38
01:17:02|43244.38
01:17:02|43244.38
01:17:04|43244.38
01:17:05|43244.38
01:17:06|43244.38
01:17:07|43244.38
01:17:08|43244.38
01:17:09|43244.38
01:17:10|43255.02
01:17:11|43255.02
01:17:12|43255.02
01:17:13|43226.39
01:17:14|43224.15
01:17:15|43224.15
01:17:17|43224.15
01:17:19|43232.34
01:17:20|43214.26
01:17:22|43221.88
01:17:23|43243.05
01:17:24|43243.05
01:17:25|43222.13
01:17:27|43218.76
01:17:27|43221.93
01:17:28|43229.72
01:17:31|43229.56
01:17:32|43212.2
01:17:32|43222.85
01:17:33|43222.85
01:17:34|43203.08
01:17:35|43203.08
01:17:37|43202.05
01:17:37|43202.05
01:17:39|43201.83
01:17:40|43202.82
01:17:41|43220.93
01:17:42|43220.93
01:17:43|43220.93
01:17:44|43218.65
01:17:45|43220.21
01:17:46|43220.21
01:17:47|43220.21
01:17:49|43220.21
01:17:50|43220.21
01:17:51|43220.21
01:17:52|43220.21
01:17:53|43220.21
01:17:54|43220.21
01:17:55|43220.21
01:17:56|43220.21
01:17:57|43220.21
01:17:58|43220.21
01:17:59|43220.21
01:18:00|43218.03
01:18:01|43224.17
01:18:02|43224.17
01:18:03|43219.09
01:18:04|43205.53
01:18:04|43202.15
01:18:06|43205.41
01:18:07|43205.41
01:18:08|43205.41
01:18:09|43205.41
01:18:10|43205.41
01:18:11|43225.38
01:18:12|43225.38
01:18:12|43225.38
01:18:14|43232.87
01:18:15|43232.87
01:18:16|43232.87
01:18:18|43232.87
01:18:18|43232.87
01:18:20|43230.92
01:18:21|43230.92
01:18:22|43230.92
01:18:24|43230.92
01:18:26|43223.42
01:18:27|43223.43
01:18:27|43223.43
01:18:29|43223.43
01:18:31|43218.47
01:18:31|43218.47
01:18:32|43218.47
01:18:34|43218.47
01:18:36|43202.57
01:18:37|43202.57
01:18:37|43202.57
01:18:39|43202.57
01:18:39|43202.57
01:18:41|43202.57
01:18:42|43202.98
01:18:43|43205.83
01:18:44|43205.83
01:18:45|43205.83
01:18:45|43203.19
01:18:47|43203.19
01:18:48|43203.19
01:18:48|43203.19
01:18:49|43203.19
01:18:51|43203.19
01:18:52|43215.73
01:18:53|43215.73
01:18:53|43216.83
01:18:56|43229.24
01:18:56|43223.75
01:18:57|43223.75
01:18:58|43223.75
01:19:00|43223.75
01:19:01|43226.74
01:19:02|43226.74
01:19:03|43226.74
01:19:05|43226.74
01:19:05|43218.65
01:19:06|43218.65
01:19:07|43218.65
01:19:08|43218.65
01:19:09|43218.65
01:19:10|43218.65
01:19:11|43218.65
01:19:12|43230.83
01:19:13|43230.83
01:19:14|43230.83
01:19:15|43230.83
01:19:16|43252.96
01:19:17|43258.16
01:19:19|43258.16
01:19:21|43256.68
01:19:23|43266.13
01:19:24|43266.13
01:19:25|43266.13
01:19:27|43266.13
01:19:28|43252.07
01:19:28|43252.07
01:19:29|43238.19
01:19:30|43238.19
01:19:32|43234.45
01:19:33|43234.45
01:19:34|43243.17
01:19:34|43254.33
01:19:36|43254.33
01:19:37|43254.33
01:19:38|43250.82
01:19:39|43250.82
01:19:40|43242.23
01:19:41|43242.23
01:19:42|43272.8
01:19:42|43272.79
01:19:44|43283.37
01:19:45|43283.37
01:19:46|43283.37
01:19:47|43272.75
01:19:49|43270.22
01:19:49|43270.22
01:19:51|43283.23
01:19:52|43283.23
01:19:53|43283.23
01:19:54|43281.92
01:19:55|43297.64
01:19:55|43307.03
01:19:56|43299.39
01:19:57|43305.46
01:19:58|43314.58
01:20:00|43314.58
01:20:00|43314.58
01:20:01|43314.58
01:20:03|43314.58
01:20:04|43292.76
01:20:04|43292.76
01:20:05|43292.76
01:20:06|43290.97
01:20:08|43296.55
01:20:08|43296.55
01:20:09|43296.55
01:20:10|43296.55
01:20:11|43296.55
01:20:13|43296.55
01:20:13|43302.4
01:20:14|43302.4
01:20:16|43294.64
01:20:17|43294.64
01:20:18|43294.64
01:20:20|43294.64
01:20:21|43276.84
01:20:23|43291.22
01:20:23|43285.77
01:20:25|43285.77
01:20:25|43288.64
01:20:26|43288.64
01:20:28|43287.17
01:20:29|43294.43
01:20:31|43294.51
01:20:32|43292.13
01:20:33|43289.67
01:20:34|43290.06
01:20:35|43290.06
01:20:36|43290.06
01:20:37|43290.06
01:20:38|43290.06
01:20:39|43288.59
01:20:40|43286.96
01:20:42|43285.67
01:20:43|43284.76
01:20:44|43284.77
01:20:45|43280.88
01:20:46|43291.64
01:20:47|43291.84
01:20:48|43308.41
01:20:48|43303.97
01:20:49|43308.24
01:20:51|43308.42
01:20:52|43308.42
01:20:53|43308.42
01:20:54|43308.42
01:20:55|43310.19
01:20:56|43310.19
01:20:57|43311.15
01:20:58|43319.12
01:20:59|43326.28
01:21:00|43326.28
01:21:01|43326.32
01:21:02|43318.88
01:21:03|43318.88
01:21:04|43323.31
01:21:05|43331.28
01:21:06|43331.28
01:21:07|43333.27
01:21:08|43331.3
01:21:09|43325.2
01:21:10|43325.2
01:21:11|43325.2
01:21:12|43325.2
01:21:13|43325.2
01:21:14|43318.32
01:21:15|43318.32
01:21:16|43318.32
01:21:17|43318.63
01:21:18|43313.73
01:21:19|43313.73
01:21:21|43319.92
01:21:22|43315.1
01:21:24|43299.52
01:21:25|43299.52
01:21:26|43289.79
01:21:28|43289.79
01:21:28|43286.38
01:21:30|43276.35
01:21:30|43276.35
01:21:31|43259.98
01:21:32|43259.98
01:21:33|43256.92
01:21:34|43264.25
01:21:35|43264.25
01:21:36|43264.27
01:21:37|43258.92
01:21:38|43248.63
01:21:39|43248.63
01:21:40|43244.37
01:21:41|43244.37
01:21:43|43244.37
01:21:43|43241.83
01:21:44|43241.83
01:21:45|43241.83
01:21:47|43241.83
01:21:48|43241.83
01:21:49|43238.36
01:21:50|43238.36
01:21:51|43238.36
01:21:52|43254.17
01:21:53|43254.17
01:21:54|43254.17
01:21:55|43254.17
01:21:56|43254.17
01:21:57|43247.34
01:21:59|43247.34
01:22:00|43247.34
01:22:01|43247.34
01:22:02|43247.34
01:22:03|43247.34
01:22:04|43247.34
01:22:05|43247.34
01:22:06|43247.34
01:22:07|43247.34
01:22:09|43235.58
01:22:09|43235.63
01:22:10|43235.63
01:22:12|43235.63
01:22:13|43235.63
01:22:14|43225.38
01:22:15|43225.38
01:22:16|43225.38
01:22:17|43244.93
01:22:18|43244.93
01:22:18|43244.93
01:22:20|43245.81
01:22:21|43254.83
01:22:22|43244.19
01:22:24|43239.2
01:22:25|43239.2
01:22:27|43239.2
01:22:29|43239.2
01:22:30|43239.2
01:22:31|43239.2
01:22:31|43232.13
01:22:32|43227.39
01:22:33|43224.17
01:22:34|43224.17
01:22:36|43230.93
01:22:37|43239.9
01:22:39|43239.9
01:22:40|43239.9
01:22:40|43240.04
01:22:42|43239.54
01:22:42|43239.54
01:22:44|43250.82
01:22:45|43250.82
01:22:46|43259.82
01:22:47|43259.82
01:22:48|43276.8
01:22:49|43276.8
01:22:50|43276.8
01:22:51|43276.8
01:22:52|43276.8
01:22:53|43304.4
01:22:54|43306.09
01:22:55|43306.09
01:22:56|43306.09
01:22:57|43306.09
01:22:58|43306.09
01:22:59|43316.8
01:23:01|43306.13
01:23:02|43306.13
01:23:02|43306.13
01:23:04|43303.03
01:23:05|43303.03
01:23:05|43306.12
01:23:07|43306.12
01:23:08|43306.12
01:23:08|43306.12
01:23:10|43325.14
01:23:11|43332.36
01:23:12|43332.36
01:23:13|43332.36
01:23:14|43332.36
01:23:15|43332.36
01:23:16|43332.36
01:23:17|43321.64
01:23:18|43321.64
01:23:18|43327.43
01:23:20|43327.43
01:23:20|43321.63
01:23:22|43313.79
01:23:24|43313.79
01:23:26|43295.28
01:23:27|43295.28
01:23:28|43295.28
01:23:30|43295.28
01:23:31|43275.17
01:23:32|43275.17
01:23:33|43261.32
01:23:34|43249.37
01:23:35|43248.54
01:23:37|43248.54
01:23:38|43262.76
01:23:39|43262.76
01:23:41|43231.28
01:23:41|43218.8
01:23:42|43208.31
01:23:44|43208.31
01:23:45|43220.52
01:23:46|43226.3
01:23:47|43221.61
01:23:48|43221.61
01:23:49|43223.89
01:23:50|43231.94
01:23:51|43231.93
01:23:53|43231.93
01:23:54|43227.36
01:23:55|43221.33
01:23:56|43221.33
01:23:56|43221.33
01:23:58|43221.33
01:23:59|43221.33
01:24:00|43205.8
01:24:00|43205.8
01:24:02|43200.01
01:24:03|43203.61
01:24:05|43185.45
01:24:05|43185.45
01:24:07|43185.45
01:24:08|43185.45
01:24:09|43180.98
01:24:10|43180.98
01:24:11|43181.54
01:24:12|43181.54
01:24:13|43181.54
01:24:14|43183.66
01:24:15|43183.66
01:24:16|43178.65
01:24:17|43178.65
01:24:18|43178.65
01:24:19|43176.73
01:24:20|43173.79
01:24:21|43177.59
01:24:22|43177.59
01:24:24|43178.66
01:24:26|43166.26
01:24:27|43169.46
01:24:28|43169.46
01:24:30|43169.46
01:24:31|43169.46
01:24:31|43169.46
01:24:32|43169.46
01:24:34|43169.46
01:24:35|43175.75
01:24:37|43184.43
01:24:37|43184.43
01:24:39|43181.46
01:24:40|43181.46
01:24:41|43181.46
01:24:41|43181.46
01:24:43|43181.46
01:24:44|43181.46
01:24:45|43181.46
01:24:46|43181.46
01:24:48|43181.46
01:24:48|43182.02
01:24:49|43182.02
01:24:50|43182.02
01:24:51|43179.42
01:24:52|43179.42
01:24:54|43186.03
01:24:55|43197.27
01:24:55|43197.27
01:24:56|43192.41
01:24:58|43192.41
01:24:59|43192.41
01:25:00|43192.41
01:25:01|43192.41
01:25:01|43192.41
01:25:03|43192.41
01:25:03|43212.35
01:25:05|43212.35
01:25:05|43212.35
01:25:08|43212.35
01:25:08|43204.81
01:25:10|43188.69
01:25:11|43188.69
01:25:12|43185.09
01:25:13|43185.09
01:25:14|43185.09
01:25:15|43177.89
01:25:16|43177.89
01:25:17|43177.89
01:25:18|43177.89
01:25:20|43181.98
01:25:21|43181.98
01:25:21|43163.27
01:25:22|43150.98
01:25:25|43160.92
01:25:27|43158.22
01:25:27|43144.53
01:25:29|43144.53
01:25:31|43139.79
01:25:32|43139.23
01:25:33|43139.23
01:25:35|43117.34
01:25:35|43108.39
01:25:36|43098.64
01:25:37|43103.98
01:25:38|43107.05
01:25:39|43119.37
01:25:40|43123.67
01:25:41|43122.6
01:25:43|43122.6
01:25:44|43113.01
01:25:44|43113.02
01:25:45|43128.18
01:25:46|43122.4
01:25:48|43122.4
01:25:48|43118.57
01:25:49|43109.38
01:25:50|43109.38
01:25:52|43109.38
01:25:52|43083.01
01:25:53|43097.98
01:25:54|43108.48
01:25:55|43119.91
01:25:57|43119.91
01:25:57|43130.62
01:25:59|43143.19
01:26:00|43143.2
01:26:01|43130.63
01:26:02|43130.63
01:26:03|43130.63
01:26:04|43130.63
01:26:06|43098.08
01:26:06|43098.08
01:26:08|43102.95
01:26:09|43056.32
01:26:10|43064.99
01:26:11|43058.74
01:26:12|43065.2
01:26:13|43063.71
01:26:14|43051.37
01:26:15|43046.22
01:26:16|43052.32
01:26:17|43059.33
01:26:18|43085.49
01:26:19|43085.49
01:26:20|43094.87
01:26:21|43086.67
01:26:22|43086.67
01:26:23|43086.67
01:26:24|43094.59
01:26:25|43094.59
01:26:26|43084.17
01:26:27|43077.49
01:26:29|43062.19
01:26:30|43054.91
01:26:30|43050.92
01:26:32|43056.28
01:26:33|43040.14
01:26:35|43040.14
01:26:36|43067.61
01:26:37|43067.61
01:26:39|43067.61
01:26:39|43067.61
01:26:40|43069.55
01:26:41|43069.55
01:26:43|43069.55
01:26:43|43069.53
01:26:45|43085.13
01:26:46|43081.6
01:26:47|43081.6
01:26:48|43081.6
01:26:49|43081.6
01:26:50|43070.02
01:26:51|43061.81
01:26:52|43083.4
01:26:53|43083.4
01:26:54|43083.4
01:26:56|43083.4
01:26:57|43083.4
01:26:58|43083.4
01:26:58|43072.32
01:26:59|43072.32
01:27:01|43072.32
01:27:02|43072.32
01:27:03|43083.58
01:27:04|43097.54
01:27:05|43105.23
01:27:06|43102.79
01:27:07|43095.84
01:27:08|43095.97
01:27:09|43095.97
01:27:10|43095.97
01:27:11|43100.15
01:27:12|43100.15
01:27:13|43100.15
01:27:15|43082.75
01:27:15|43079.54
01:27:17|43079.54
01:27:18|43079.54
01:27:19|43090.71
01:27:19|43099.85
01:27:21|43101.33
01:27:21|43101.33
01:27:23|43101.33
01:27:24|43103.33
01:27:25|43105.
01:27:27|43117.86
01:27:27|43117.86
01:27:29|43117.86
01:27:29|43111.1
01:27:31|43103.06
01:27:32|43117.84
01:27:32|43123.76
01:27:34|43116.2
01:27:36|43126.96
01:27:37|43126.96
01:27:37|43126.96
01:27:40|43126.96
01:27:41|43130.52
01:27:42|43130.52
01:27:43|43130.52
01:27:44|43130.52
01:27:45|43109.71
01:27:46|43099.16
01:27:47|43099.16
01:27:49|43099.16
01:27:51|43093.31
01:27:51|43093.31
01:27:53|43093.31
01:27:53|43093.31
01:27:54|43084.36
01:27:55|43084.36
01:27:56|43084.36
01:27:57|43087.18
01:27:58|43096.2
01:28:00|43084.01
01:28:01|43084.01
01:28:02|43084.01
01:28:03|43084.01
01:28:04|43053.7
01:28:06|43042.8
01:28:07|43052.21
01:28:08|43038.65
01:28:10|43038.65
01:28:10|43048.65
01:28:11|43051.93
01:28:12|43051.93
01:28:14|43055.26
01:28:15|43055.26
01:28:15|43055.26
01:28:17|43054.38
01:28:17|43054.38
01:28:19|43054.38
01:28:19|43057.59
01:28:20|43057.59
01:28:21|43057.59
01:28:22|43057.59
01:28:23|43057.59
01:28:25|43060.08
01:28:26|43060.08
01:28:28|43060.08
01:28:29|43060.08
01:28:30|43061.95
01:28:32|43061.95
01:28:33|43061.95
01:28:35|43061.95
01:28:35|43061.95
01:28:38|43061.95
01:28:39|43061.95
01:28:39|43061.95
01:28:41|43061.95
01:28:43|43061.95
01:28:45|43061.95
01:28:45|43061.95
01:28:46|43061.95
01:28:47|43057.79
01:28:49|43057.79
01:28:50|43057.79
01:28:51|43057.79
01:28:52|43058.63
01:28:52|43058.76
01:28:53|43050.28
01:28:54|43050.28
01:28:56|43050.28
01:28:58|43066.91
01:28:58|43066.91
01:28:59|43066.91
01:29:00|43066.91
01:29:01|43066.91
01:29:02|43066.91
01:29:03|43082.38
01:29:04|43093.75
01:29:06|43096.94
01:29:07|43093.76
01:29:08|43094.21
01:29:09|43094.21
01:29:10|43094.21
01:29:11|43094.21
01:29:13|43094.21
01:29:13|43094.21
01:29:15|43104.66
01:29:15|43081.76
01:29:17|43081.76
01:29:17|43081.76
01:29:19|43079.18
01:29:20|43079.18
01:29:21|43060.96
01:29:22|43060.96
01:29:23|43062.12
01:29:24|43062.12
01:29:25|43044.67
01:29:26|43046.25
01:29:27|43046.25
01:29:29|43046.25
01:29:31|43046.25
01:29:31|43046.25
01:29:32|43046.25
01:29:33|43042.62
01:29:34|43034.38
01:29:35|43034.38
01:29:36|43026.31
01:29:37|43021.3
01:29:38|43021.3
01:29:39|43021.3
01:29:40|43021.3
01:29:41|43010.98
01:29:42|43010.98
01:29:44|43010.98
01:29:45|43007.44
01:29:45|43018.4
01:29:46|43021.6
01:29:47|43021.6
01:29:49|43038.47
01:29:49|43041.65
01:29:51|43041.65
01:29:52|43042.71
01:29:53|43038.09
01:29:54|43026.36
01:29:56|43026.36
01:29:57|43009.61
01:29:58|43009.61
01:29:59|43009.61
01:29:59|43009.61
01:30:01|43015.63
01:30:03|43015.63
01:30:03|43015.63
01:30:04|43015.63
01:30:05|43029.42
01:30:06|43029.42
01:30:08|43029.42
01:30:08|43043.95
01:30:09|43034.77
01:30:11|43048.51
01:30:12|43076.1
01:30:13|43086.56
01:30:14|43086.56
01:30:15|43086.56
01:30:16|43086.56
01:30:17|43086.56
01:30:18|43087.44
01:30:19|43087.5
01:30:20|43087.5
01:30:21|43087.5
01:30:22|43087.5
01:30:23|43087.5
01:30:24|43087.5
01:30:25|43106.32
01:30:26|43106.32
01:30:27|43098.07
01:30:28|43090.28
01:30:30|43090.28
01:30:30|43090.28
01:30:32|43090.28
01:30:33|43090.28
01:30:35|43104.53
01:30:36|43081.49
01:30:36|43081.49
01:30:38|43080.32
01:30:39|43080.32
01:30:40|43067.46
01:30:41|43067.46
01:30:43|43067.46
01:30:43|43055.44
01:30:44|43061.17
01:30:45|43070.58
01:30:46|43084.23
01:30:47|43084.23
01:30:48|43084.23
01:30:49|43084.23
01:30:50|43084.23
01:30:51|43095.15
01:30:53|43089.39
01:30:54|43093.44
01:30:55|43093.44
01:30:56|43093.44
01:30:57|43093.44
01:30:58|43093.44
01:30:59|43084.15
01:31:00|43084.15
01:31:01|43084.15
01:31:02|43077.35
01:31:03|43066.77
01:31:04|43059.89
01:31:05|43053.05
01:31:06|43053.05
01:31:07|43053.05
01:31:08|43063.74
01:31:09|43063.74
01:31:10|43072.36
01:31:11|43072.36
01:31:12|43072.36
01:31:13|43083.39
01:31:14|43068.33
01:31:15|43068.33
01:31:17|43076.76
01:31:18|43073.54
01:31:19|43073.54
01:31:19|43093.42
01:31:21|43093.42
01:31:22|43099.36
01:31:23|43090.85
01:31:24|43087.79
01:31:24|43087.79
01:31:25|43087.79
01:31:27|43087.79
01:31:28|43087.79
01:31:29|43087.79
01:31:31|43099.04
01:31:33|43099.04
01:31:34|43112.49
01:31:35|43104.73
01:31:37|43104.73
01:31:39|43119.39
01:31:40|43119.39
01:31:42|43112.46
01:31:43|43105.6
01:31:44|43105.6
01:31:45|43113.38
01:31:46|43113.38
01:31:47|43120.44
01:31:48|43118.84
01:31:49|43118.84
01:31:50|43118.84
01:31:51|43118.84
01:31:52|43118.84
01:31:53|43111.89
01:31:54|43111.75
01:31:55|43111.75
01:31:57|43105.68
01:31:57|43105.68
01:31:58|43105.68
01:31:59|43103.98
01:32:00|43103.98
01:32:01|43109.42
01:32:03|43101.26
01:32:04|43099.28
01:32:05|43071.38
01:32:06|43087.17
01:32:07|43087.17
01:32:08|43077.08
01:32:09|43077.08
01:32:10|43077.08
01:32:11|43091.49
01:32:12|43091.49
01:32:13|43091.49
01:32:14|43094.91
01:32:15|43094.91
01:32:16|43094.91
01:32:17|43094.91
01:32:18|43094.91
01:32:19|43083.76
01:32:20|43083.76
01:32:21|43083.76
01:32:22|43083.76
01:32:23|43083.76
01:32:24|43081.33
01:32:25|43066.22
01:32:26|43066.22
01:32:27|43066.22
01:32:28|43062.48
01:32:29|43062.48
01:32:30|43056.
01:32:31|43056.
01:32:32|43056.
01:32:33|43056.
01:32:35|43051.56
01:32:36|43053.03
01:32:37|43053.03
01:32:38|43049.99
01:32:39|43049.99
01:32:40|43049.99
01:32:41|43049.99
01:32:42|43049.99
01:32:43|43049.99
01:32:45|43043.62
01:32:46|43030.72
01:32:47|43030.72
01:32:48|43022.86
01:32:50|43017.99
01:32:50|43020.52
01:32:51|43020.52
01:32:52|43029.45
01:32:54|43029.9
01:32:55|43025.89
01:32:57|43025.89
01:32:58|43025.34
01:32:59|43025.34
01:33:00|43025.34
01:33:02|43013.11
01:33:02|43013.11
01:33:03|43013.11
01:33:05|43006.18
01:33:06|43008.52
01:33:08|43011.79
01:33:09|43027.97
01:33:11|43039.75
01:33:12|43047.49
01:33:12|43047.49
01:33:14|43043.27
01:33:15|43043.27
01:33:16|43022.41
01:33:16|43007.32
01:33:18|43013.42
01:33:19|43012.33
01:33:20|43012.33
01:33:21|43012.33
01:33:22|43006.46
01:33:23|43006.46
01:33:24|43000.
01:33:25|43000.
01:33:26|42974.68
01:33:27|42994.83
01:33:28|43005.01
01:33:28|42999.8
01:33:30|42998.25
01:33:30|42988.56
01:33:33|42988.56
01:33:35|42997.15
01:33:36|42997.15
01:33:36|42998.61
01:33:38|43000.9
01:33:39|43000.9
01:33:40|43000.9
01:33:42|43000.9
01:33:43|43000.9
01:33:44|43000.9
01:33:46|43012.21
01:33:46|43021.82
01:33:47|43025.1
01:33:48|43025.1
01:33:49|43025.1
01:33:50|43025.1
01:33:52|43029.94
01:33:53|43029.94
01:33:54|43029.94
01:33:56|43031.24
01:33:58|43031.24
01:33:59|43030.84
01:34:00|43030.85
01:34:00|43030.85
01:34:02|43030.85
01:34:03|43030.85
01:34:03|43030.85
01:34:04|43032.94
01:34:06|43025.26
01:34:08|43017.36
01:34:08|43017.36
01:34:09|43017.36
01:34:10|43017.36
01:34:11|43024.3
01:34:13|43023.62
01:34:14|43008.77
01:34:14|43008.77
01:34:16|43021.4
01:34:16|43021.4
01:34:18|43021.4
01:34:18|43021.4
01:34:20|43021.4
01:34:21|43013.26
01:34:22|43013.26
01:34:23|43013.26
01:34:24|43005.24
01:34:25|42991.4
01:34:26|42991.4
01:34:27|42991.27
01:34:27|43006.91
01:34:29|43013.76
01:34:29|43013.76
01:34:31|43013.76
01:34:31|43013.76
01:34:33|43013.76
01:34:35|43013.76
01:34:36|43013.76
01:34:38|43011.94
01:34:38|43013.29
01:34:40|43013.29
01:34:41|43009.32
01:34:43|43009.32
01:34:43|43009.32
01:34:45|43009.32
01:34:45|43024.98
01:34:47|43030.85
01:34:48|43018.05
01:34:48|43010.
01:34:51|43010.
01:34:52|43010.
01:34:52|43010.
01:34:54|42995.38
01:34:54|42995.38
01:34:56|42995.7
01:34:57|43004.7
01:34:58|43004.7
01:34:58|43004.58
01:34:59|42999.45
01:35:01|42999.45
01:35:01|42999.45
01:35:03|42969.96
01:35:04|42970.93
01:35:05|42970.93
01:35:06|42970.93
01:35:07|42970.93
01:35:07|42970.93
01:35:08|42963.43
01:35:09|42966.22
01:35:11|42960.25
01:35:12|42960.25
01:35:13|42970.16
01:35:14|42972.55
01:35:15|42972.56
01:35:16|42972.56
01:35:16|42972.56
01:35:17|42960.56
01:35:18|42960.56
01:35:20|42960.56
01:35:20|42960.56
01:35:22|42952.16
01:35:22|42950.
01:35:24|42950.01
01:35:24|42956.82
01:35:25|42956.82
01:35:28|42956.82
01:35:28|42956.82
01:35:29|42956.82
01:35:30|42956.82
01:35:31|42956.82
01:35:32|42942.95
01:35:34|42923.2
01:35:36|42919.25
01:35:36|42921.26
01:35:37|42921.26
01:35:39|42916.59
01:35:40|42916.59
01:35:41|42933.15
01:35:43|42933.15
01:35:44|42933.37
01:35:45|42933.37
01:35:45|42941.01
01:35:47|42924.59
01:35:48|42924.59
01:35:49|42924.59
01:35:49|42924.59
01:35:50|42923.18
01:35:51|42923.18
01:35:53|42922.67
01:35:53|42922.67
01:35:55|42922.67
01:35:56|42922.67
01:35:57|42922.67
01:35:58|42922.67
01:35:58|42913.45
01:35:59|42913.45
01:36:01|42913.37
01:36:01|42913.37
01:36:02|42913.37
01:36:03|42908.48
01:36:04|42908.48
01:36:06|42908.73
01:36:07|42908.73
01:36:08|42917.42
01:36:09|42917.42
01:36:09|42921.34
01:36:10|42892.
01:36:12|42892.
01:36:12|42892.
01:36:13|42892.
01:36:14|42892.37
01:36:15|42892.37
01:36:16|42892.37
01:36:17|42890.11
01:36:19|42890.07
01:36:19|42890.07
01:36:20|42889.91
01:36:21|42889.91
01:36:22|42889.91
01:36:24|42889.91
01:36:24|42890.48
01:36:26|42913.25
01:36:26|42913.25
01:36:28|42901.72
01:36:28|42901.72
01:36:29|42901.72
01:36:31|42901.72
01:36:32|42901.72
01:36:32|42901.72
01:36:33|42880.52
01:36:36|42880.52
01:36:36|42875.41
01:36:38|42870.98
01:36:40|42870.98
01:36:41|42863.14
01:36:42|42864.18
01:36:43|42863.03
01:36:44|42871.65
01:36:45|42871.65
01:36:47|42876.47
01:36:48|42876.47
01:36:49|42876.46
01:36:49|42874.41
01:36:52|42874.41
01:36:52|42874.41
01:36:54|42874.41
01:36:55|42874.41
01:36:56|42876.49
01:36:57|42880.16
01:36:58|42880.16
01:36:59|42877.41
01:37:00|42891.05
01:37:02|42899.32
01:37:04|42899.32
01:37:04|42899.32
01:37:06|42894.39
01:37:06|42894.39
01:37:07|42894.39
01:37:09|42894.39
01:37:10|42894.39
01:37:11|42906.55
01:37:12|42906.55
01:37:12|42926.18
01:37:13|42926.18
01:37:15|42926.18
01:37:16|42926.18
01:37:17|42924.01
01:37:18|42924.01
01:37:19|42924.01
01:37:20|42946.24
01:37:21|42946.24
01:37:22|42946.24
01:37:23|42946.24
01:37:24|42955.09
01:37:25|42955.09
01:37:26|42936.08
01:37:27|42936.08
01:37:28|42936.08
01:37:28|42942.5
01:37:30|42942.5
01:37:31|42921.03
01:37:32|42925.21
01:37:33|42911.78
01:37:33|42911.78
01:37:35|42911.78
01:37:36|42911.78
01:37:37|42911.78
01:37:38|42911.78
01:37:40|42911.78
01:37:40|42911.78
01:37:43|42911.78
01:37:44|42920.14
01:37:45|42920.14
01:37:46|42920.14
01:37:47|42916.97
01:37:48|42899.67
01:37:49|42899.67
01:37:50|42897.44
01:37:51|42897.44
01:37:52|42896.34
01:37:53|42896.34
01:37:54|42901.7
01:37:55|42901.7
01:37:56|42898.11
01:37:58|42898.11
01:37:58|42898.11
01:37:59|42898.11
01:38:01|42898.11
01:38:01|42912.99
01:38:02|42912.99
01:38:04|42916.97
01:38:05|42928.93
01:38:06|42928.
01:38:08|42928.76
01:38:09|42928.76
01:38:10|42928.76
01:38:10|42913.01
01:38:12|42928.17
01:38:12|42945.4
01:38:15|42960.28
01:38:15|42956.62
01:38:16|42956.62
01:38:18|42956.62
01:38:18|42956.62
01:38:20|42956.62
01:38:21|42956.62
01:38:22|42957.49
01:38:23|42948.76
01:38:24|42965.94
01:38:25|42967.48
01:38:26|42959.55
01:38:27|42963.75
01:38:28|42963.75
01:38:29|42959.28
01:38:30|42959.28
01:38:31|42959.28
01:38:32|42959.28
01:38:33|42959.28
01:38:34|42959.28
01:38:35|42959.28
01:38:36|42959.28
01:38:37|42959.28
01:38:39|42965.53
01:38:40|42976.51
01:38:42|42970.19
01:38:44|42970.19
01:38:45|42970.19
01:38:46|42979.59
01:38:47|42979.59
01:38:49|42979.59
01:38:50|42977.56
01:38:51|42977.56
01:38:52|42977.56
01:38:52|42977.56
01:38:54|42964.04
01:38:56|42951.41
01:38:57|42951.41
01:38:57|42951.41
01:38:58|42943.86
01:39:00|42943.86
01:39:01|42943.86
01:39:01|42943.86
01:39:04|42943.86
01:39:04|42962.89
01:39:06|42962.89
01:39:07|42962.89
01:39:09|42962.89
01:39:10|42973.44
01:39:10|42974.11
01:39:13|42973.93
01:39:14|42973.93
01:39:14|42973.93
01:39:16|42963.75
01:39:16|42963.75
01:39:18|42971.42
01:39:19|42971.42
01:39:21|42967.71
01:39:21|42967.71
01:39:22|42967.71
01:39:23|42948.07
01:39:24|42948.07
01:39:25|42953.84
01:39:26|42953.84
01:39:27|42953.84
01:39:28|42943.86
01:39:29|42946.41
01:39:30|42945.2
01:39:31|42955.48
01:39:32|42955.48
01:39:33|42955.48
01:39:34|42955.48
01:39:35|42955.48
01:39:36|42955.48
01:39:38|42936.49
01:39:39|42936.49
01:39:40|42925.73
01:39:41|42925.73
01:39:43|42925.73
01:39:43|42925.73
01:39:44|42906.13
01:39:46|42918.73
01:39:47|42909.39
01:39:49|42909.39
01:39:49|42923.07
01:39:50|42932.16
01:39:51|42932.16
01:39:52|42932.16
01:39:54|42932.16
01:39:54|42932.16
01:39:55|42932.16
01:39:56|42935.37
01:39:58|42935.37
01:39:58|42935.37
01:40:00|42935.37
01:40:00|42935.37
01:40:02|42935.37
01:40:03|42935.37
01:40:03|42935.37
01:40:06|42936.89
01:40:06|42938.32
01:40:08|42945.43
01:40:08|42945.43
01:40:10|42945.43
01:40:11|42959.03
01:40:12|42964.75
01:40:13|42971.31
01:40:14|42970.03
01:40:15|42969.09
01:40:16|42971.99
01:40:17|42962.71
01:40:18|42965.3
01:40:19|42969.61
01:40:20|42972.15
01:40:21|42981.14
01:40:22|42983.67
01:40:23|42984.2
01:40:24|42984.2
01:40:25|42984.2
01:40:26|42984.2
01:40:27|42977.22
01:40:28|42977.22
01:40:29|42960.42
01:40:30|42963.19
01:40:31|42969.09
01:40:32|42970.63
01:40:33|42970.63
01:40:34|42970.63
01:40:35|42983.09
01:40:36|42983.09
01:40:37|42983.09
01:40:38|42983.09
01:40:40|42965.57
01:40:41|42965.57
01:40:41|42965.57
01:40:43|42971.62
01:40:45|42982.5
01:40:46|42982.5
01:40:46|42982.5
01:40:47|42988.43
01:40:48|42992.35
01:40:50|42992.35
01:40:50|42992.35
01:40:51|42992.35
01:40:52|42997.05
01:40:53|42997.05
01:40:55|42991.26
01:40:57|42979.52
01:40:58|42979.52
01:40:59|42979.52
01:41:00|42979.52
01:41:01|42979.52
01:41:03|42979.52
01:41:04|42979.52
01:41:04|42979.52
01:41:07|42962.13
01:41:07|42962.13
01:41:08|42962.13
01:41:10|42950.09
01:41:10|42951.15
01:41:11|42954.98
01:41:13|42954.98
01:41:14|42954.98
01:41:15|42968.69
01:41:15|42981.95
01:41:16|42986.82
01:41:17|42986.82
01:41:19|42986.82
01:41:20|42989.19
01:41:20|42989.19
01:41:21|42989.19
01:41:22|42990.58
01:41:24|42990.27
01:41:25|42979.85
01:41:26|42979.85
01:41:26|42979.85
01:41:27|42979.85
01:41:29|42979.02
01:41:29|42985.82
01:41:30|42976.93
01:41:31|42969.48
01:41:33|42969.48
01:41:33|42969.48
01:41:34|42969.48
01:41:35|42969.48
01:41:36|42968.73
01:41:37|42968.73
01:41:38|42958.99
01:41:41|42952.78
01:41:42|42952.78
01:41:44|42952.78
01:41:45|42952.78
01:41:45|42952.78
01:41:48|42952.78
01:41:49|42952.78
01:41:49|42952.42
01:41:51|42957.35
01:41:52|42957.35
01:41:53|42957.35
01:41:55|42956.84
01:41:57|42957.35
01:41:58|42957.35
01:41:58|42957.35
01:41:59|42957.35
01:42:00|42957.35
01:42:01|42957.35
01:42:03|42952.24
01:42:03|42952.24
01:42:05|42952.24
01:42:05|42934.96
01:42:07|42934.96
01:42:07|42934.42
01:42:09|42936.2
01:42:10|42942.07
01:42:11|42942.14
01:42:12|42942.14
01:42:13|42950.3
01:42:14|42950.3
01:42:15|42950.3
01:42:16|42950.3
01:42:16|42950.3
01:42:18|42950.3
01:42:19|42979.99
01:42:20|42979.99
01:42:21|42979.99
01:42:21|42979.99
01:42:22|42970.54
01:42:24|42972.79
01:42:25|42979.06
01:42:26|42981.65
01:42:27|42989.57
01:42:28|42987.78
01:42:29|42989.45
01:42:30|42989.86
01:42:31|42989.86
01:42:33|42989.86
01:42:33|42992.39
01:42:35|42992.39
01:42:36|42992.39
01:42:36|42992.39
01:42:37|42992.39
01:42:39|42992.39
01:42:40|42992.39
01:42:42|42975.62
01:42:43|42972.83
01:42:44|42972.84
01:42:46|42989.99
01:42:47|42990.04
01:42:48|43000.
01:42:49|43000.
01:42:50|43010.98
01:42:51|43010.98
01:42:53|43010.98
01:42:53|43005.38
01:42:55|43005.38
01:42:56|43021.84
01:42:57|43022.36
01:42:57|43022.36
01:42:58|43022.36
01:43:00|43020.4
01:43:01|43020.4
01:43:02|43020.4
01:43:04|43027.18
01:43:05|43020.4
01:43:06|43020.4
01:43:07|43020.4
01:43:08|43020.4
01:43:10|43008.02
01:43:11|43005.55
01:43:12|43009.62
01:43:12|43010.85
01:43:14|43011.56
01:43:15|43011.56
01:43:16|43011.56
01:43:17|43025.93
01:43:18|43034.79
01:43:18|43036.66
01:43:21|43045.26
01:43:22|43045.26
01:43:22|43045.26
01:43:24|43045.26
01:43:25|43045.26
01:43:25|43044.6
01:43:27|43044.6
01:43:28|43036.69
01:43:30|43045.28
01:43:31|43045.28
01:43:31|43045.28
01:43:32|43045.44
01:43:33|43045.44
01:43:34|43053.09
01:43:35|43053.09
01:43:36|43053.09
01:43:37|43041.5
01:43:38|43042.49
01:43:40|43042.52
01:43:40|43037.79
01:43:42|43037.79
01:43:43|43050.28
01:43:45|43048.9
01:43:46|43048.9
01:43:47|43049.48
01:43:48|43049.48
01:43:50|43052.12
01:43:51|43052.12
01:43:53|43052.12
01:43:53|43052.12
01:43:55|43052.12
01:43:55|43052.12
01:43:56|43052.12
01:43:57|43052.12
01:43:59|43052.12
01:44:00|43052.12
01:44:01|43057.01
01:44:02|43057.01
01:44:04|43041.99
01:44:04|43044.9
01:44:05|43044.9
01:44:06|43044.9
01:44:07|43044.9
01:44:08|43036.66
01:44:09|43036.66
01:44:10|43036.66
01:44:11|43036.66
01:44:12|43036.66
01:44:13|43015.48
01:44:14|43015.48
01:44:16|43019.07
01:44:17|43019.07
01:44:18|43027.98
01:44:19|43037.8
01:44:20|43037.8
01:44:21|43037.8
01:44:22|43044.9
01:44:23|43041.39
01:44:24|43041.39
01:44:26|43041.39
01:44:26|43047.4
01:44:29|43047.4
01:44:29|43059.99
01:44:30|43058.85
01:44:31|43051.23
01:44:32|43041.66
01:44:33|43045.56
01:44:34|43056.15
01:44:35|43056.15
01:44:37|43056.15
01:44:38|43056.15
01:44:38|43054.88
01:44:40|43054.88
01:44:40|43059.21
01:44:41|43059.21
01:44:42|43059.21
01:44:44|43059.21
01:44:46|43059.21
01:44:47|43059.21
01:44:48|43059.21
01:44:49|43055.28
01:44:50|43055.28
01:44:51|43060.
01:44:53|43060.
01:44:53|43060.
01:44:54|43060.
01:44:55|43059.99
01:44:56|43059.99
01:44:57|43070.7
01:44:58|43078.31
01:45:00|43078.31
01:45:00|43078.31
01:45:01|43078.31
01:45:02|43073.47
01:45:03|43073.47
01:45:05|43073.47
01:45:06|43073.47
01:45:07|43073.47
01:45:08|43060.08
01:45:09|43050.
01:45:11|43051.25
01:45:12|43053.41
01:45:13|43050.
01:45:14|43036.12
01:45:15|43036.12
01:45:16|43036.12
01:45:17|43036.12
01:45:17|43036.12
01:45:19|43041.96
01:45:20|43041.96
01:45:21|43041.96
01:45:22|43041.96
01:45:23|43041.96
01:45:24|43041.96
01:45:25|43041.96
01:45:25|43041.96
01:45:27|43041.96
01:45:28|43046.02
01:45:29|43048.36
01:45:30|43048.36
01:45:31|43048.36
01:45:32|43048.36
01:45:33|43048.36
01:45:34|43048.36
01:45:35|43039.05
01:45:36|43039.05
01:45:38|43039.05
01:45:38|43043.46
01:45:40|43043.46
01:45:41|43043.46
01:45:41|43043.46
01:45:42|43058.29
01:45:43|43072.65
01:45:46|43085.55
01:45:47|43090.
01:45:49|43091.61
01:45:50|43084.6
01:45:51|43084.6
01:45:52|43091.09
01:45:53|43094.38
01:45:54|43093.46
01:45:56|43102.17
01:45:57|43102.17
01:45:58|43106.02
01:46:00|43118.57
01:46:00|43117.31
01:46:01|43117.31
01:46:02|43106.38
01:46:03|43110.52
01:46:05|43118.32
01:46:06|43127.57
01:46:07|43127.57
01:46:08|43127.57
01:46:09|43127.58
01:46:10|43127.58
01:46:11|43127.58
01:46:12|43127.58
01:46:13|43127.58
01:46:14|43126.4
01:46:15|43126.14
01:46:16|43126.14
01:46:17|43126.14
01:46:18|43149.89
01:46:20|43152.2
01:46:20|43152.2
01:46:22|43152.2
01:46:22|43152.2
01:46:23|43152.2
01:46:24|43149.07
01:46:25|43159.65
01:46:26|43159.65
01:46:27|43159.65
01:46:28|43152.79
01:46:29|43167.59
01:46:30|43165.46
01:46:31|43169.34
01:46:32|43185.6
01:46:34|43185.6
01:46:34|43193.
01:46:35|43193.
01:46:36|43188.76
01:46:37|43188.76
01:46:38|43188.76
01:46:39|43209.99
01:46:40|43209.99
01:46:41|43224.8
01:46:42|43249.03
01:46:43|43249.03
01:46:45|43251.79
01:46:47|43269.99
01:46:49|43238.96
01:46:51|43223.45
01:46:51|43221.8
01:46:53|43221.8
01:46:54|43233.37
01:46:55|43239.22
01:46:56|43239.22
01:46:58|43251.16
01:46:59|43299.71
01:47:00|43320.
01:47:02|43307.7
01:47:02|43312.21
01:47:03|43320.97
01:47:04|43320.99
01:47:06|43297.86
01:47:07|43300.31
01:47:08|43300.
01:47:10|43278.25
01:47:11|43292.35
01:47:12|43292.35
01:47:13|43283.84
01:47:14|43283.84
01:47:15|43283.84
01:47:16|43268.57
01:47:17|43271.95
01:47:18|43271.09
01:47:19|43293.22
01:47:20|43288.29
01:47:21|43287.62
01:47:22|43287.62
01:47:23|43287.62
01:47:24|43287.62
01:47:25|43287.62
01:47:26|43287.62
01:47:27|43287.62
01:47:28|43287.62
01:47:29|43277.33
01:47:30|43277.33
01:47:31|43276.22
01:47:32|43276.22
01:47:33|43281.4
01:47:34|43275.56
01:47:35|43267.01
01:47:36|43267.01
01:47:37|43264.12
01:47:38|43264.12
01:47:40|43268.43
01:47:40|43278.77
01:47:42|43274.06
01:47:42|43274.06
01:47:44|43274.06
01:47:45|43294.44
01:47:46|43295.67
01:47:47|43298.98
01:47:49|43298.78
01:47:50|43299.18
01:47:51|43310.48
01:47:53|43316.98
01:47:54|43315.78
01:47:55|43315.78
01:47:57|43314.61
01:47:58|43314.61
01:47:58|43314.61
01:48:00|43299.13
01:48:00|43299.13
01:48:02|43299.87
01:48:03|43298.85
01:48:04|43282.47
01:48:05|43282.47
01:48:06|43253.8
01:48:07|43253.8
01:48:08|43244.54
01:48:09|43251.93
01:48:10|43251.93
01:48:12|43247.47
01:48:13|43258.75
01:48:13|43265.48
01:48:15|43256.79
01:48:16|43256.79
01:48:16|43256.79
01:48:18|43269.97
01:48:19|43269.98
01:48:19|43269.98
01:48:21|43269.98
01:48:21|43269.98
01:48:23|43273.76
01:48:24|43264.27
01:48:26|43253.69
01:48:27|43255.63
01:48:27|43255.63
01:48:28|43250.23
01:48:30|43244.52
01:48:30|43244.52
01:48:32|43244.52
01:48:33|43244.52
01:48:33|43244.52
01:48:35|43244.52
01:48:36|43244.52
01:48:36|43244.52
01:48:37|43244.52
01:48:39|43244.52
01:48:39|43244.52
01:48:42|43244.52
01:48:43|43244.52
01:48:44|43244.52
01:48:45|43240.03
01:48:46|43240.03
01:48:47|43251.14
01:48:49|43251.14
01:48:49|43255.63
01:48:52|43265.77
01:48:53|43272.31
01:48:54|43280.85
01:48:55|43280.85
01:48:56|43280.85
01:48:57|43265.58
01:48:59|43265.58
01:48:59|43265.58
01:49:01|43265.58
01:49:03|43265.58
01:49:04|43265.58
01:49:04|43238.03
01:49:06|43238.03
01:49:07|43246.08
01:49:08|43246.08
01:49:09|43260.7
01:49:11|43260.7
01:49:11|43260.7
01:49:12|43260.7
01:49:14|43260.7
01:49:15|43262.97
01:49:15|43262.97
01:49:16|43262.97
01:49:17|43285.71
01:49:18|43285.71
01:49:19|43285.71
01:49:20|43285.71
01:49:21|43285.71
01:49:22|43281.48
01:49:24|43292.07
01:49:25|43303.76
01:49:26|43303.76
01:49:27|43303.76
01:49:28|43303.76
01:49:29|43312.8
01:49:30|43299.68
01:49:31|43299.68
01:49:32|43299.68
01:49:33|43299.68
01:49:34|43288.64
01:49:35|43288.64
01:49:36|43288.64
01:49:37|43288.64
01:49:38|43288.64
01:49:39|43295.82
01:49:40|43295.82
01:49:41|43295.82
01:49:42|43295.82
01:49:43|43267.87
01:49:44|43271.27
01:49:45|43271.27
01:49:46|43271.27
01:49:47|43271.27
01:49:48|43271.27
01:49:49|43264.57
01:49:50|43264.57
01:49:51|43264.57
01:49:52|43273.44
01:49:53|43282.32
01:49:54|43282.32
01:49:55|43282.32
01:49:56|43284.24
01:49:58|43284.24
01:49:58|43287.71
01:50:00|43288.
01:50:01|43299.99
01:50:02|43288.6
01:50:02|43288.
01:50:04|43288.
01:50:04|43288.
01:50:06|43288.
01:50:06|43288.
01:50:08|43275.48
01:50:09|43275.48
01:50:10|43276.39
01:50:11|43276.39
01:50:12|43274.48
01:50:12|43279.2
01:50:13|43279.2
01:50:15|43300.
01:50:16|43313.13
01:50:17|43313.13
01:50:18|43313.13
01:50:19|43313.13
01:50:20|43316.99
01:50:21|43316.98
01:50:22|43316.98
01:50:23|43308.1
01:50:24|43308.1
01:50:25|43301.19
01:50:26|43301.19
01:50:27|43301.19
01:50:28|43303.82
01:50:29|43316.97
01:50:29|43316.97
01:50:31|43309.99
01:50:32|43309.99
01:50:33|43309.99
01:50:34|43309.99
01:50:35|43301.17
01:50:36|43301.17
01:50:37|43301.17
01:50:38|43301.17
01:50:39|43303.43
01:50:40|43303.43
01:50:41|43303.43
01:50:42|43303.43
01:50:42|43303.43
01:50:44|43303.43
01:50:44|43303.43
01:50:46|43303.43
01:50:47|43303.43
01:50:47|43303.43
01:50:49|43303.43
01:50:51|43289.19
01:50:52|43289.19
01:50:52|43290.47
01:50:53|43290.47
01:50:56|43290.47
01:50:56|43290.47
01:50:57|43290.47
01:50:58|43290.47
01:51:00|43292.93
01:51:01|43292.44
01:51:03|43292.44
01:51:03|43289.03
01:51:05|43277.32
01:51:06|43265.27
01:51:07|43265.27
01:51:08|43265.27
01:51:09|43265.27
01:51:10|43265.27
01:51:11|43250.4
01:51:11|43244.96
01:51:13|43244.96
01:51:13|43243.85
01:51:15|43243.85
01:51:15|43243.85
01:51:18|43243.85
01:51:19|43259.34
01:51:19|43259.34
01:51:20|43253.51
01:51:22|43247.
01:51:23|43247.
01:51:24|43247.
01:51:24|43247.
01:51:25|43247.
01:51:27|43247.
01:51:28|43247.
01:51:28|43247.
01:51:29|43251.25
01:51:31|43251.25
01:51:32|43251.25
01:51:32|43250.41
01:51:33|43267.22
01:51:35|43267.22
01:51:36|43266.35
01:51:36|43275.47
01:51:38|43275.47
01:51:39|43280.95
01:51:39|43280.95
01:51:40|43280.95
01:51:41|43288.08
01:51:44|43288.08
01:51:44|43288.08
01:51:45|43288.11
01:51:46|43283.72
01:51:47|43283.72
01:51:48|43283.72
01:51:50|43276.72
01:51:52|43276.72
01:51:53|43276.72
01:51:54|43276.72
01:51:55|43276.72
01:51:56|43276.72
01:51:57|43276.72
01:51:58|43276.72
01:51:59|43289.78
01:52:00|43289.78
01:52:02|43289.78
01:52:02|43309.45
01:52:04|43302.34
01:52:06|43317.4
01:52:08|43313.01
01:52:08|43306.68
01:52:09|43306.68
01:52:11|43306.68
01:52:12|43287.94
01:52:13|43286.11
01:52:14|43287.93
01:52:15|43287.93
01:52:16|43287.93
01:52:17|43298.87
01:52:18|43298.87
01:52:19|43306.53
01:52:20|43306.53
01:52:21|43300.27
01:52:22|43300.27
01:52:23|43298.91
01:52:24|43288.79
01:52:25|43294.25
01:52:26|43294.25
01:52:27|43294.25
01:52:28|43294.25
01:52:29|43277.45
01:52:30|43271.5
01:52:31|43271.5
01:52:32|43271.5
01:52:33|43271.5
01:52:34|43244.26
01:52:35|43244.26
01:52:36|43244.26
01:52:37|43244.26
01:52:38|43249.35
01:52:39|43249.35
01:52:40|43249.35
01:52:41|43249.35
01:52:42|43249.35
01:52:43|43244.24
01:52:44|43244.24
01:52:45|43244.24
01:52:46|43244.05
01:52:47|43244.06
01:52:48|43244.06
01:52:49|43244.04
01:52:50|43244.04
01:52:52|43244.04
01:52:53|43244.04
01:52:55|43244.04
01:52:57|43253.05
01:52:57|43253.05
01:53:00|43253.05
01:53:01|43247.39
01:53:02|43244.04
01:53:03|43244.04
01:53:05|43244.04
01:53:06|43244.04
01:53:07|43244.04
01:53:07|43244.04
01:53:09|43244.04
01:53:11|43244.04
01:53:12|43228.75
01:53:12|43228.75
01:53:14|43228.75
01:53:14|43228.75
01:53:16|43228.75
01:53:16|43238.32
01:53:18|43238.32
01:53:18|43238.32
01:53:19|43238.32
01:53:21|43238.32
01:53:22|43238.32
01:53:23|43238.32
01:53:24|43232.71
01:53:24|43232.71
01:53:26|43232.71
01:53:26|43230.85
01:53:27|43232.71
01:53:29|43232.71
01:53:29|43232.71
01:53:30|43230.89
01:53:31|43230.89
01:53:33|43202.55
01:53:34|43202.55
01:53:34|43202.55
01:53:35|43202.55
01:53:37|43202.55
01:53:38|43202.55
01:53:39|43202.55
01:53:40|43212.95
01:53:40|43212.95
01:53:41|43215.08
01:53:42|43228.59
01:53:43|43228.59
01:53:45|43228.59
01:53:46|43228.59
01:53:46|43228.59
01:53:47|43228.59
01:53:48|43228.59
01:53:49|43228.59
01:53:50|43228.59
01:53:51|43228.59
01:53:54|43228.88
01:53:55|43228.88
01:53:55|43228.88
01:53:56|43244.46
01:53:58|43244.46
01:53:59|43238.85
01:54:00|43238.85
01:54:01|43238.85
01:54:02|43231.99
01:54:03|43231.98
01:54:05|43231.99
01:54:06|43261.43
01:54:06|43261.43
01:54:08|43261.43
01:54:10|43261.43
01:54:11|43258.18
01:54:12|43258.18
01:54:12|43268.16
01:54:14|43270.16
01:54:14|43270.31
01:54:16|43258.57
01:54:17|43258.57
01:54:18|43258.57
01:54:19|43258.57
01:54:20|43251.23
01:54:22|43251.23
01:54:22|43251.23
01:54:24|43257.
01:54:24|43257.
01:54:26|43256.98
01:54:27|43267.07
01:54:28|43267.07
01:54:28|43267.07
01:54:30|43267.07
01:54:30|43279.41
01:54:32|43279.41
01:54:32|43279.41
01:54:34|43279.41
01:54:34|43296.84
01:54:35|43297.6
01:54:36|43297.6
01:54:38|43314.01
01:54:39|43314.03
01:54:39|43311.19
01:54:41|43311.19
01:54:42|43304.18
01:54:43|43303.52
01:54:43|43303.52
01:54:44|43303.52
01:54:46|43303.52
01:54:46|43303.52
01:54:48|43292.6
01:54:49|43292.6
01:54:50|43292.6
01:54:51|43276.92
01:54:52|43276.92
01:54:54|43276.92
01:54:55|43276.92
01:54:56|43276.92
01:54:58|43276.92
01:54:58|43276.92
01:54:59|43276.92
01:55:01|43276.92
01:55:01|43276.89
01:55:03|43276.89
01:55:04|43276.89
01:55:06|43269.96
01:55:07|43269.96
01:55:08|43269.96
01:55:09|43278.15
01:55:11|43278.15
01:55:12|43278.15
01:55:12|43292.25
01:55:15|43292.25
01:55:15|43300.
01:55:16|43300.
01:55:18|43300.
01:55:19|43304.8
01:55:20|43304.8
01:55:21|43304.8
01:55:22|43305.08
01:55:23|43305.08
01:55:24|43305.08
01:55:25|43305.08
01:55:26|43305.08
01:55:27|43322.4
01:55:28|43322.4
01:55:29|43322.4
01:55:30|43322.4
01:55:31|43322.4
01:55:32|43322.4
01:55:33|43316.38
01:55:34|43316.38
01:55:35|43316.38
01:55:36|43316.38
01:55:37|43328.23
01:55:38|43328.23
01:55:39|43328.23
01:55:40|43328.23
01:55:41|43328.23
01:55:42|43325.31
01:55:43|43325.31
01:55:44|43325.31
01:55:45|43325.31
01:55:46|43322.68
01:55:47|43322.68
01:55:48|43322.68
01:55:49|43322.68
01:55:50|43310.1
01:55:51|43310.1
01:55:52|43310.1
01:55:53|43314.23
01:55:55|43333.76
01:55:56|43344.64
01:55:58|43345.74
01:55:58|43343.58
01:55:59|43340.54
01:56:00|43340.54
01:56:01|43340.54
01:56:02|43340.54
01:56:03|43340.54
01:56:04|43340.54
01:56:06|43340.54
01:56:08|43331.75
01:56:09|43331.75
01:56:10|43316.25
01:56:11|43316.25
01:56:12|43316.25
01:56:13|43316.25
01:56:13|43316.25
01:56:15|43316.25
01:56:16|43322.7
01:56:17|43322.7
01:56:18|43322.7
01:56:19|43322.7
01:56:20|43317.26
01:56:21|43317.26
01:56:21|43321.38
01:56:23|43321.38
01:56:23|43321.38
01:56:25|43337.3
01:56:26|43337.3
01:56:26|43334.98
01:56:28|43349.99
01:56:29|43339.91
01:56:30|43356.13
01:56:31|43356.13
01:56:32|43354.92
01:56:33|43354.92
01:56:34|43355.25
01:56:35|43356.94
01:56:36|43356.94
01:56:37|43356.94
01:56:38|43356.94
01:56:39|43356.94
01:56:40|43356.94
01:56:41|43356.94
01:56:42|43356.94
01:56:43|43356.94
01:56:44|43356.94
01:56:45|43356.94
01:56:46|43356.94
01:56:47|43356.94
01:56:48|43356.94
01:56:49|43356.94
01:56:50|43356.94
01:56:51|43356.94
01:56:52|43356.94
01:56:53|43356.94
01:56:54|43356.94
01:56:56|43356.94
01:56:57|43356.94
01:56:58|43356.94
01:56:59|43360.31
01:57:01|43362.
01:57:03|43362.
01:57:04|43362.
01:57:05|43365.93
01:57:06|43365.93
01:57:07|43365.93
01:57:08|43365.93
01:57:10|43365.93
01:57:12|43344.78
01:57:13|43344.78
01:57:14|43344.78
01:57:14|43344.78
01:57:17|43344.78
01:57:17|43344.78
01:57:19|43344.78
01:57:21|43344.78
01:57:23|43340.15
01:57:24|43340.15
01:57:25|43340.15
01:57:25|43340.15
01:57:26|43340.15
01:57:27|43340.15
01:57:28|43340.15
01:57:30|43340.15
01:57:31|43356.17
01:57:32|43356.17
01:57:32|43366.31
01:57:33|43366.31
01:57:34|43366.31
01:57:36|43366.31
01:57:38|43366.31
01:57:38|43366.31
01:57:39|43366.31
01:57:40|43366.31
01:57:41|43364.24
01:57:42|43364.24
01:57:43|43364.24
01:57:44|43366.3
01:57:45|43366.3
01:57:46|43354.36
01:57:47|43354.36
01:57:48|43354.36
01:57:49|43354.36
01:57:50|43354.36
01:57:51|43354.36
01:57:52|43354.36
01:57:53|43354.36
01:57:55|43354.36
01:57:56|43354.36
01:57:58|43354.36
01:58:00|43354.36
01:58:01|43354.36
01:58:03|43354.36
01:58:04|43346.53
01:58:05|43346.53
01:58:06|43346.53
01:58:07|43346.53
01:58:08|43343.63
01:58:09|43343.63
01:58:10|43343.63
01:58:11|43343.63
01:58:12|43343.63
01:58:14|43343.63
01:58:16|43328.58
01:58:17|43324.84
01:58:17|43324.84
01:58:19|43318.03
01:58:19|43318.03
01:58:21|43318.03
01:58:22|43318.03
01:58:23|43318.03
01:58:24|43318.03
01:58:24|43337.36
01:58:26|43337.12
01:58:26|43337.12
01:58:28|43337.12
01:58:29|43337.12
01:58:30|43337.12
01:58:31|43337.12
01:58:32|43337.12
01:58:34|43337.12
01:58:34|43337.12
01:58:35|43337.12
01:58:36|43345.75
01:58:37|43354.56
01:58:38|43354.56
01:58:39|43354.56
01:58:41|43354.56
01:58:42|43354.56
01:58:42|43350.71
01:58:44|43352.81
01:58:44|43352.81
01:58:45|43352.81
01:58:46|43359.94
01:58:47|43363.43
01:58:48|43363.43
01:58:49|43359.94
01:58:50|43359.94
01:58:52|43359.94
01:58:52|43359.94
01:58:54|43348.55
01:58:54|43348.55
01:58:55|43348.55
01:58:57|43348.55
01:58:58|43366.3
01:59:00|43366.3
01:59:02|43360.11
01:59:04|43360.11
01:59:05|43360.11
01:59:07|43360.11
01:59:09|43329.71
01:59:09|43329.71
01:59:11|43308.14
01:59:13|43308.14
01:59:13|43298.6
01:59:15|43284.74
01:59:15|43279.58
01:59:16|43279.58
01:59:18|43279.58
01:59:18|43284.92
01:59:19|43284.92
01:59:20|43284.92
01:59:22|43304.29
01:59:22|43295.77
01:59:24|43295.77
01:59:25|43295.77
01:59:25|43295.77
01:59:26|43311.18
01:59:27|43311.19
01:59:28|43311.18
01:59:29|43311.18
01:59:30|43311.18
01:59:31|43311.18
01:59:32|43311.18
01:59:33|43311.18
01:59:34|43311.18
01:59:36|43311.18
01:59:36|43301.39
01:59:37|43315.87
01:59:38|43338.18
01:59:39|43329.68
01:59:40|43329.78
01:59:41|43319.74
01:59:42|43319.74
01:59:43|43319.74
01:59:44|43319.74
01:59:45|43319.74
01:59:46|43331.8
01:59:47|43331.78
01:59:48|43329.62
01:59:49|43323.15
01:59:50|43323.15
01:59:51|43323.15
01:59:52|43323.15
01:59:53|43323.15
01:59:54|43323.15
01:59:55|43323.15
01:59:56|43323.15
01:59:58|43323.15
02:00:00|43323.15
02:00:00|43329.68
02:00:03|43338.23
02:00:03|43338.23
02:00:06|43336.43
02:00:06|43336.43
02:00:07|43343.78
02:00:08|43343.78
02:00:09|43331.29
02:00:10|43331.29
02:00:12|43298.55
02:00:14|43296.65
02:00:15|43281.88
02:00:16|43276.99
02:00:17|43276.99
02:00:18|43289.14
02:00:19|43289.14
02:00:19|43289.14
02:00:21|43294.49
02:00:22|43291.93
02:00:22|43288.11
02:00:24|43288.11
02:00:24|43288.11
02:00:27|43288.11
02:00:27|43288.11
02:00:28|43288.11
02:00:30|43288.11
02:00:30|43288.11
02:00:32|43288.11
02:00:32|43306.84
02:00:34|43306.84
02:00:35|43306.84
02:00:35|43315.38
02:00:36|43315.38
02:00:37|43315.38
02:00:38|43315.54
02:00:39|43315.54
02:00:40|43315.54
02:00:41|43315.54
02:00:43|43315.54
02:00:44|43315.54
02:00:45|43315.54
02:00:46|43330.92
02:00:46|43330.92
02:00:48|43330.92
02:00:49|43330.92
02:00:49|43330.92
02:00:50|43330.88
02:00:52|43330.88
02:00:52|43330.88
02:00:53|43345.86
02:00:54|43347.31
02:00:56|43349.66
02:00:56|43349.66
02:00:57|43361.04
02:01:00|43357.3
02:01:01|43361.22
02:01:03|43361.22
02:01:04|43348.49
02:01:05|43348.49
02:01:05|43349.89
02:01:07|43354.78
02:01:08|43354.78
02:01:09|43354.78
02:01:11|43354.78
02:01:13|43359.39
02:01:14|43359.39
02:01:15|43359.39
02:01:15|43359.39
02:01:17|43366.31
02:01:18|43366.31
02:01:18|43366.31
02:01:20|43385.88
02:01:21|43385.88
02:01:22|43385.88
02:01:23|43392.9
02:01:24|43395.47
02:01:25|43395.47
02:01:26|43397.64
02:01:27|43397.64
02:01:28|43397.64
02:01:29|43397.64
02:01:30|43397.64
02:01:31|43397.64
02:01:32|43397.64
02:01:33|43397.64
02:01:34|43395.07
02:01:35|43395.07
02:01:36|43400.98
02:01:37|43400.98
02:01:38|43400.98
02:01:39|43400.98
02:01:40|43400.98
02:01:41|43394.62
02:01:42|43394.62
02:01:43|43394.62
02:01:44|43394.62
02:01:45|43394.62
02:01:46|43394.62
02:01:47|43394.62
02:01:48|43394.62
02:01:49|43394.62
02:01:50|43394.62
02:01:51|43394.62
02:01:52|43394.62
02:01:53|43394.62
02:01:54|43394.62
02:01:55|43394.62
02:01:56|43394.62
02:01:57|43386.4
02:01:58|43378.16
02:01:59|43378.16
02:02:01|43378.16
02:02:01|43378.16
02:02:03|43389.48
02:02:03|43389.48
02:02:05|43389.48
02:02:06|43386.86
02:02:08|43388.01
02:02:10|43388.01
02:02:11|43397.34
02:02:12|43387.02
02:02:13|43387.02
02:02:14|43386.95
02:02:15|43386.95
02:02:16|43376.05
02:02:17|43381.03
02:02:18|43389.11
02:02:20|43389.11
02:02:20|43389.11
02:02:21|43389.11
02:02:22|43385.17
02:02:24|43385.17
02:02:25|43385.17
02:02:26|43385.17
02:02:27|43385.17
02:02:28|43385.17
02:02:29|43379.01
02:02:30|43366.31
02:02:31|43366.31
02:02:32|43366.31
02:02:33|43366.31
02:02:34|43366.31
02:02:35|43363.25
02:02:36|43363.25
02:02:37|43363.26
02:02:38|43359.49
02:02:39|43359.49
02:02:40|43359.61
02:02:41|43359.61
02:02:42|43359.61
02:02:43|43359.63
02:02:44|43360.95
02:02:45|43359.87
02:02:46|43362.26
02:02:47|43374.63
02:02:48|43380.65
02:02:49|43380.65
02:02:50|43380.65
02:02:51|43380.65
02:02:52|43383.27
02:02:53|43388.47
02:02:54|43387.33
02:02:55|43387.33
02:02:56|43387.33
02:02:57|43387.33
02:02:58|43387.33
02:02:59|43387.33
02:03:00|43387.33
02:03:01|43387.33
02:03:02|43375.32
02:03:04|43375.32
02:03:05|43375.32
02:03:07|43375.32
02:03:09|43362.51
02:03:10|43354.32
02:03:10|43354.4
02:03:11|43354.4
02:03:13|43354.4
02:03:13|43354.4
02:03:14|43369.98
02:03:15|43378.98
02:03:16|43378.98
02:03:18|43386.86
02:03:19|43386.86
02:03:20|43386.86
02:03:21|43386.86
02:03:22|43404.74
02:03:23|43394.35
02:03:24|43394.35
02:03:25|43394.35
02:03:26|43394.35
02:03:27|43394.35
02:03:28|43390.97
02:03:29|43381.81
02:03:30|43381.81
02:03:31|43380.14
02:03:32|43380.14
02:03:33|43380.14
02:03:34|43380.14
02:03:35|43380.14
02:03:36|43380.14
02:03:37|43380.14
02:03:38|43380.14
02:03:39|43368.86
02:03:40|43369.73
02:03:41|43369.73
02:03:42|43369.73
02:03:43|43369.73
02:03:44|43369.73
02:03:45|43369.73
02:03:46|43380.25
02:03:47|43380.25
02:03:48|43380.25
02:03:49|43380.25
02:03:50|43380.25
02:03:51|43382.11
02:03:52|43382.11
02:03:53|43382.11
02:03:54|43369.75
02:03:55|43368.86
02:03:56|43368.86
02:03:57|43368.86
02:03:58|43368.86
02:03:59|43360.08
02:04:01|43364.24
02:04:02|43364.24
02:04:04|43368.86
02:04:05|43368.86
02:04:07|43368.86
02:04:08|43368.86
02:04:09|43381.21
02:04:10|43377.35
02:04:12|43369.01
02:04:13|43365.25
02:04:14|43368.93
02:04:15|43368.93
02:04:16|43368.93
02:04:18|43368.93
02:04:19|43368.93
02:04:19|43368.93
02:04:21|43347.81
02:04:22|43347.81
02:04:23|43347.81
02:04:24|43347.81
02:04:25|43347.81
02:04:26|43347.81
02:04:27|43347.81
02:04:28|43347.81
02:04:29|43341.41
02:04:30|43341.41
02:04:31|43341.41
02:04:32|43329.33
02:04:33|43332.27
02:04:34|43332.27
02:04:35|43332.27
02:04:36|43332.27
02:04:37|43332.27
02:04:38|43332.27
02:04:39|43332.27
02:04:40|43332.27
02:04:41|43337.34
02:04:42|43337.34
02:04:44|43329.83
02:04:44|43329.83
02:04:46|43329.93
02:04:47|43329.57
02:04:48|43329.57
02:04:49|43329.57
02:04:50|43329.57
02:04:51|43335.25
02:04:51|43335.25
02:04:52|43323.47
02:04:53|43323.47
02:04:55|43323.47
02:04:56|43323.47
02:04:57|43319.93
02:04:58|43319.93
02:04:59|43319.93
02:05:00|43316.41
02:05:01|43307.22
02:05:02|43297.58
02:05:03|43288.31
02:05:04|43288.31
02:05:05|43288.31
02:05:06|43300.81
02:05:07|43306.05
02:05:08|43305.04
02:05:09|43305.04
02:05:10|43304.97
02:05:11|43313.14
02:05:12|43313.14
02:05:13|43318.96
02:05:14|43318.96
02:05:15|43318.96
02:05:16|43316.09
02:05:17|43316.09
02:05:18|43316.09
02:05:19|43316.09
02:05:20|43316.09
02:05:21|43316.09
02:05:22|43316.09
02:05:23|43316.09
02:05:24|43316.09
02:05:25|43312.18
02:05:26|43312.18
02:05:27|43304.97
02:05:28|43293.18
02:05:29|43293.18
02:05:30|43289.91
02:05:32|43289.91
02:05:33|43289.91
02:05:33|43289.91
02:05:35|43309.55
02:05:36|43311.92
02:05:37|43311.92
02:05:38|43308.16
02:05:38|43308.16
02:05:40|43308.16
02:05:41|43308.16
02:05:42|43308.16
02:05:43|43308.16
02:05:44|43308.16
02:05:45|43308.16
02:05:45|43308.16
02:05:47|43308.16
02:05:48|43308.16
02:05:49|43313.48
02:05:49|43308.94
02:05:50|43301.59
02:05:52|43301.59
02:05:53|43301.59
02:05:53|43301.59
02:05:55|43304.99
02:05:56|43304.99
02:05:57|43311.39
02:05:57|43320.09
02:05:59|43326.1
02:05:59|43326.1
02:06:01|43326.1
02:06:02|43319.1
02:06:03|43319.1
02:06:05|43315.48
02:06:07|43302.49
02:06:07|43297.49
02:06:09|43297.49
02:06:10|43297.49
02:06:11|43297.49
02:06:12|43297.49
02:06:13|43297.49
02:06:15|43297.49
02:06:16|43297.49
02:06:17|43297.49
02:06:17|43297.49
02:06:19|43297.49
02:06:20|43297.49
02:06:21|43297.49
02:06:22|43297.49
02:06:22|43293.8
02:06:23|43299.01
02:06:25|43299.01
02:06:27|43299.01
02:06:28|43299.01
02:06:29|43299.01
02:06:30|43299.01
02:06:30|43299.01
02:06:31|43301.1
02:06:32|43301.1
02:06:33|43299.19
02:06:34|43293.34
02:06:36|43293.34
02:06:37|43289.78
02:06:38|43289.78
02:06:38|43289.78
02:06:39|43289.78
02:06:41|43289.78
02:06:42|43292.9
02:06:42|43300.21
02:06:44|43300.21
02:06:44|43305.37
02:06:46|43302.59
02:06:46|43301.62
02:06:48|43301.62
02:06:48|43301.62
02:06:49|43301.38
02:06:51|43301.38
02:06:51|43301.38
02:06:52|43274.6
02:06:54|43274.6
02:06:55|43274.6
02:06:55|43279.61
02:06:56|43271.75
02:06:57|43268.99
02:06:59|43271.16
02:07:00|43264.86
02:07:01|43263.4
02:07:02|43263.4
02:07:02|43265.
02:07:03|43265.
02:07:06|43268.37
02:07:07|43275.17
02:07:09|43271.94
02:07:10|43271.94
02:07:12|43268.5
02:07:13|43274.57
02:07:15|43274.6
02:07:16|43281.23
02:07:17|43281.03
02:07:19|43281.03
02:07:20|43281.03
02:07:22|43278.89
02:07:22|43277.63
02:07:23|43277.63
02:07:24|43277.63
02:07:26|43277.63
02:07:26|43277.63
02:07:27|43275.17
02:07:29|43275.17
02:07:29|43275.17
02:07:30|43275.17
02:07:31|43275.18
02:07:33|43279.54
02:07:33|43281.71
02:07:34|43283.34
02:07:35|43298.61
02:07:36|43298.61
02:07:37|43298.61
02:07:38|43298.61
02:07:39|43297.58
02:07:40|43297.58
02:07:41|43295.19
02:07:42|43284.25
02:07:43|43284.25
02:07:44|43284.25
02:07:45|43288.13
02:07:46|43283.25
02:07:47|43283.25
02:07:48|43283.25
02:07:49|43283.25
02:07:50|43283.25
02:07:51|43283.25
02:07:52|43283.25
02:07:53|43283.25
02:07:54|43283.25
02:07:55|43283.25
02:07:56|43283.25
02:07:57|43283.25
02:07:58|43283.25
02:07:59|43283.25
02:08:00|43296.29
02:08:02|43296.29
02:08:03|43296.29
02:08:04|43296.29
02:08:05|43296.29
02:08:07|43296.29
02:08:08|43296.29
02:08:10|43296.29
02:08:10|43302.58
02:08:13|43302.58
02:08:14|43301.68
02:08:16|43313.2
02:08:16|43313.32
02:08:18|43313.32
02:08:19|43327.03
02:08:20|43327.03
02:08:21|43328.29
02:08:22|43328.29
02:08:23|43328.29
02:08:25|43328.29
02:08:26|43328.29
02:08:27|43328.29
02:08:28|43328.29
02:08:29|43333.6
02:08:30|43333.6
02:08:31|43333.6
02:08:32|43333.6
02:08:33|43333.6
02:08:34|43337.09
02:08:34|43337.07
02:08:35|43337.04
02:08:37|43337.04
02:08:38|43338.08
02:08:39|43335.81
02:08:39|43322.83
02:08:42|43322.83
02:08:42|43322.83
02:08:43|43322.83
02:08:45|43322.83
02:08:46|43325.07
02:08:47|43325.59
02:08:47|43323.68
02:08:48|43323.68
02:08:49|43324.42
02:08:50|43324.42
02:08:51|43324.42
02:08:53|43318.06
02:08:54|43316.11
02:08:55|43316.11
02:08:55|43316.11
02:08:56|43316.11
02:08:58|43318.02
02:08:58|43318.02
02:09:00|43318.02
02:09:00|43318.02
02:09:02|43318.02
02:09:03|43318.02
02:09:03|43318.02
02:09:04|43318.02
02:09:05|43318.02
02:09:07|43318.02
02:09:09|43318.02
02:09:10|43318.02
02:09:11|43318.02
02:09:12|43318.02
02:09:14|43318.02
02:09:15|43318.02
02:09:15|43318.02
02:09:16|43318.02
02:09:18|43318.02
02:09:18|43353.53
02:09:19|43353.53
02:09:21|43353.53
02:09:21|43353.53
02:09:23|43353.53
02:09:24|43351.23
02:09:25|43351.23
02:09:26|43351.23
02:09:27|43351.23
02:09:28|43345.38
02:09:29|43339.99
02:09:30|43339.99
02:09:31|43339.99
02:09:32|43342.93
02:09:33|43342.93
02:09:34|43342.93
02:09:35|43342.93
02:09:36|43341.4
02:09:37|43341.4
02:09:38|43341.4
02:09:40|43341.4
02:09:41|43341.4
02:09:42|43341.4
02:09:42|43341.4
02:09:44|43341.4
02:09:45|43341.4
02:09:46|43341.4
02:09:46|43341.4
02:09:48|43348.37
02:09:49|43353.2
02:09:49|43353.2
02:09:50|43353.2
02:09:51|43353.2
02:09:52|43346.98
02:09:53|43348.86
02:09:54|43348.86
02:09:55|43348.86
02:09:57|43348.86
02:09:58|43349.85
02:09:59|43349.85
02:09:59|43349.85
02:10:00|43349.85
02:10:01|43353.7
02:10:03|43353.7
02:10:04|43353.7
02:10:04|43353.7
02:10:06|43353.7
02:10:07|43353.7
02:10:09|43355.92
02:10:10|43348.86
02:10:11|43348.86
02:10:12|43348.86
02:10:13|43348.86
02:10:14|43348.86
02:10:15|43358.98
02:10:16|43358.98
02:10:17|43358.98
02:10:18|43373.2
02:10:19|43379.96
02:10:20|43379.96
02:10:21|43379.96
02:10:22|43379.96
02:10:23|43379.96
02:10:24|43379.96
02:10:25|43371.53
02:10:26|43378.29
02:10:27|43380.59
02:10:28|43380.59
02:10:29|43383.44
02:10:30|43372.56
02:10:31|43372.58
02:10:33|43377.38
02:10:34|43377.38
02:10:34|43380.92
02:10:35|43381.85
02:10:37|43377.59
02:10:38|43377.59
02:10:39|43377.59
02:10:39|43377.59
02:10:41|43377.59
02:10:42|43377.59
02:10:43|43377.59
02:10:44|43377.59
02:10:45|43377.59
02:10:45|43374.05
02:10:47|43374.05
02:10:47|43374.05
02:10:48|43374.05
02:10:50|43379.71
02:10:52|43379.71
02:10:52|43370.23
02:10:53|43370.23
02:10:54|43371.41
02:10:55|43371.41
02:10:56|43371.41
02:10:57|43371.41
02:10:58|43371.41
02:10:59|43371.41
02:11:01|43371.41
02:11:01|43371.41
02:11:02|43371.41
02:11:03|43371.41
02:11:04|43371.41
02:11:05|43371.41
02:11:06|43371.41
02:11:07|43371.41
02:11:09|43377.9
02:11:10|43377.9
02:11:12|43391.15
02:11:13|43389.
02:11:14|43392.14
02:11:15|43392.14
02:11:16|43404.4
02:11:18|43392.15
02:11:20|43392.15
02:11:20|43365.62
02:11:21|43357.24
02:11:23|43357.24
02:11:23|43357.24
02:11:25|43356.44
02:11:26|43356.44
02:11:27|43356.44
02:11:28|43372.48
02:11:29|43372.49
02:11:30|43372.49
02:11:31|43372.49
02:11:32|43374.66
02:11:33|43381.9
02:11:34|43381.9
02:11:35|43381.9
02:11:36|43381.9
02:11:37|43381.9
02:11:38|43381.9
02:11:39|43381.9
02:11:40|43381.9
02:11:41|43381.9
02:11:42|43381.9
02:11:43|43381.9
02:11:44|43381.9
02:11:45|43381.9
02:11:45|43381.9
02:11:47|43381.9
02:11:48|43381.9
02:11:48|43381.9
02:11:49|43375.
02:11:51|43375.
02:11:52|43370.84
02:11:53|43370.84
02:11:53|43370.84
02:11:55|43370.84
02:11:56|43375.24
02:11:56|43375.24
02:11:58|43375.24
02:11:59|43375.24
02:12:01|43375.24
02:12:01|43375.24
02:12:03|43375.24
02:12:04|43375.24
02:12:04|43389.54
02:12:06|43389.54
02:12:07|43389.54
02:12:07|43389.54
02:12:08|43389.54
02:12:11|43388.57
02:12:11|43388.57
02:12:13|43404.73
02:12:15|43404.73
02:12:15|43404.73
02:12:17|43404.73
02:12:17|43414.13
02:12:20|43411.97
02:12:21|43411.97
02:12:23|43412.41
02:12:23|43409.31
02:12:24|43409.31
02:12:25|43409.31
02:12:26|43409.31
02:12:27|43411.14
02:12:28|43411.14
02:12:29|43411.14
02:12:30|43411.14
02:12:31|43411.14
02:12:32|43411.14
02:12:33|43411.14
02:12:34|43411.14
02:12:35|43411.14
02:12:36|43420.59
02:12:37|43420.59
02:12:38|43420.59
02:12:39|43420.59
02:12:40|43409.51
02:12:41|43409.51
02:12:42|43409.51
02:12:43|43414.99
02:12:44|43414.99
02:12:45|43429.99
02:12:46|43429.99
02:12:47|43430.
02:12:48|43430.
02:12:49|43430.
02:12:50|43430.
02:12:51|43430.
02:12:52|43429.99
02:12:53|43429.99
02:12:55|43429.99
02:12:56|43424.55
02:12:57|43424.55
02:12:58|43423.29
02:12:59|43423.48
02:13:00|43423.48
02:13:01|43423.48
02:13:02|43427.54
02:13:03|43427.54
02:13:04|43427.54
02:13:05|43427.54
02:13:06|43427.54
02:13:07|43423.73
02:13:08|43423.73
02:13:09|43424.36
02:13:10|43424.36
02:13:12|43424.36
02:13:14|43421.51
02:13:14|43421.51
02:13:15|43419.08
02:13:17|43419.08
02:13:18|43419.08
02:13:19|43415.61
02:13:20|43415.61
02:13:21|43415.61
02:13:22|43415.61
02:13:23|43415.61
02:13:24|43415.61
02:13:25|43414.85
02:13:26|43418.83
02:13:27|43428.46
02:13:28|43428.46
02:13:29|43428.46
02:13:31|43428.46
02:13:32|43428.46
02:13:32|43428.46
02:13:34|43424.76
02:13:35|43424.76
02:13:36|43424.76
02:13:36|43438.51
02:13:38|43446.74
02:13:39|43442.99
02:13:40|43442.99
02:13:41|43443.6
02:13:42|43451.62
02:13:43|43451.62
02:13:44|43451.62
02:13:45|43451.62
02:13:46|43451.62
02:13:47|43454.55
02:13:48|43456.55
02:13:49|43456.55
02:13:50|43456.55
02:13:51|43456.55
02:13:52|43456.55
02:13:53|43474.41
02:13:54|43474.41
02:13:55|43460.
02:13:57|43460.
02:13:57|43455.23
02:13:58|43455.23
02:13:59|43444.91
02:14:00|43426.89
02:14:01|43447.24
02:14:02|43428.
02:14:03|43428.
02:14:04|43428.
02:14:05|43428.
02:14:06|43414.17
02:14:07|43400.46
02:14:08|43400.46
02:14:09|43400.46
02:14:10|43393.45
02:14:11|43393.09
02:14:13|43393.09
02:14:15|43402.31
02:14:16|43402.31
02:14:18|43402.31
02:14:20|43402.31
02:14:20|43402.31
02:14:22|43413.55
02:14:23|43413.55
02:14:24|43413.31
02:14:25|43413.31
02:14:26|43427.23
02:14:27|43443.47
02:14:28|43443.47
02:14:29|43443.47
02:14:30|43443.47
02:14:31|43455.18
02:14:32|43441.05
02:14:33|43441.05
02:14:34|43441.05
02:14:35|43460.99
02:14:36|43460.99
02:14:37|43460.99
02:14:38|43460.99
02:14:39|43454.92
02:14:40|43454.92
02:14:41|43454.92
02:14:42|43454.92
02:14:43|43454.92
02:14:44|43454.92
02:14:45|43442.
02:14:46|43442.
02:14:47|43442.
02:14:48|43447.87
02:14:49|43447.87
02:14:50|43447.87
02:14:51|43456.19
02:14:52|43456.19
02:14:53|43461.
02:14:54|43461.
02:14:55|43461.
02:14:56|43461.
02:14:57|43461.
02:14:58|43461.
02:14:59|43461.
02:15:00|43443.47
02:15:01|43443.47
02:15:02|43443.47
02:15:03|43445.95
02:15:04|43443.16
02:15:05|43443.16
02:15:06|43426.21
02:15:07|43426.21
02:15:08|43426.21
02:15:10|43432.6
02:15:11|43426.64
02:15:12|43422.28
02:15:14|43404.03
02:15:16|43400.62
02:15:18|43400.62
02:15:18|43402.56
02:15:20|43411.43
02:15:21|43411.43
02:15:22|43411.43
02:15:24|43420.15
02:15:25|43420.15
02:15:26|43420.15
02:15:27|43420.15
02:15:28|43420.15
02:15:29|43420.15
02:15:30|43420.15
02:15:31|43403.72
02:15:32|43399.93
02:15:33|43399.93
02:15:34|43399.93
02:15:35|43399.93
02:15:36|43399.93
02:15:37|43399.93
02:15:37|43399.93
02:15:39|43399.93
02:15:40|43399.93
02:15:41|43399.93
02:15:42|43399.93
02:15:43|43394.01
02:15:44|43396.18
02:15:45|43396.18
02:15:46|43394.53
02:15:48|43394.53
02:15:48|43394.53
02:15:49|43394.53
02:15:51|43394.53
02:15:52|43394.53
02:15:52|43392.88
02:15:54|43392.88
02:15:55|43392.88
02:15:56|43392.88
02:15:58|43392.88
02:15:58|43392.88
02:16:00|43396.58
02:16:01|43407.21
02:16:01|43402.78
02:16:02|43404.26
02:16:03|43404.26
02:16:04|43404.26
02:16:06|43404.26
02:16:06|43404.26
02:16:07|43404.26
02:16:08|43404.26
02:16:09|43398.14
02:16:10|43398.14
02:16:11|43398.14
02:16:12|43398.14
02:16:14|43398.14
02:16:16|43373.88
02:16:18|43373.88
02:16:19|43361.23
02:16:20|43379.15
02:16:22|43381.27
02:16:23|43381.27
02:16:24|43381.27
02:16:25|43381.27
02:16:26|43381.27
02:16:27|43381.27
02:16:28|43383.51
02:16:29|43408.23
02:16:30|43420.15
02:16:31|43420.14
02:16:33|43419.15
02:16:33|43420.15
02:16:36|43420.15
02:16:36|43436.59
02:16:38|43436.59
02:16:38|43438.99
02:16:40|43425.21
02:16:41|43425.21
02:16:42|43425.21
02:16:42|43440.25
02:16:44|43436.25
02:16:44|43436.25
02:16:45|43443.91
02:16:46|43443.91
02:16:47|43443.91
02:16:49|43443.91
02:16:49|43443.91
02:16:50|43443.91
02:16:52|43443.91
02:16:52|43453.99
02:16:53|43458.79
02:16:54|43458.79
02:16:55|43458.79
02:16:57|43457.12
02:16:58|43447.03
02:16:59|43457.31
02:16:59|43461.04
02:17:00|43468.03
02:17:02|43466.98
02:17:03|43466.98
02:17:04|43466.98
02:17:04|43481.84
02:17:06|43481.84
02:17:06|43481.84
02:17:07|43481.84
02:17:08|43481.84
02:17:10|43474.82
02:17:10|43474.82
02:17:11|43474.82
02:17:13|43474.82
02:17:14|43474.82
02:17:16|43474.82
02:17:17|43474.82
02:17:19|43469.36
02:17:21|43452.57
02:17:23|43452.57
02:17:24|43452.57
02:17:26|43452.57
02:17:26|43452.57
02:17:28|43452.57
02:17:29|43452.57
02:17:31|43439.41
02:17:33|43430.8
02:17:34|43430.8
02:17:35|43430.8
02:17:35|43433.25
02:17:37|43433.25
02:17:37|43433.25
02:17:39|43433.25
02:17:39|43425.27
02:17:41|43425.27
02:17:42|43425.27
02:17:43|43425.27
02:17:44|43425.27
02:17:45|43417.91
02:17:47|43428.06
02:17:48|43428.06
02:17:49|43428.06
02:17:50|43428.06
02:17:51|43428.06
02:17:52|43414.33
02:17:53|43410.79
02:17:54|43410.79
02:17:55|43410.79
02:17:56|43410.79
02:17:57|43413.82
02:17:58|43413.82
02:17:58|43425.
02:18:00|43425.
02:18:00|43425.
02:18:02|43425.83
02:18:03|43425.83
02:18:04|43442.8
02:18:05|43442.8
02:18:06|43434.95
02:18:07|43423.57
02:18:08|43423.57
02:18:09|43413.66
02:18:10|43413.66
02:18:11|43413.66
02:18:12|43413.66
02:18:13|43413.66
02:18:14|43413.66
02:18:15|43413.66
02:18:17|43411.07
02:18:19|43424.02
02:18:20|43424.02
02:18:21|43424.02
02:18:22|43424.06
02:18:23|43424.01
02:18:24|43424.01
02:18:25|43424.01
02:18:26|43424.01
02:18:27|43424.01
02:18:28|43413.75
02:18:29|43413.75
02:18:30|43405.97
02:18:31|43405.97
02:18:32|43405.97
02:18:34|43405.97
02:18:35|43413.37
02:18:36|43413.37
02:18:38|43400.29
02:18:38|43400.29
02:18:40|43400.29
02:18:40|43398.8
02:18:42|43398.8
02:18:42|43397.63
02:18:43|43394.07
02:18:45|43389.37
02:18:45|43389.37
02:18:46|43389.37
02:18:47|43391.85
02:18:49|43391.85
02:18:50|43391.85
02:18:51|43391.85
02:18:51|43381.92
02:18:53|43381.92
02:18:53|43380.84
02:18:54|43380.84
02:18:56|43380.84
02:18:57|43380.84
02:18:57|43380.84
02:18:58|43380.84
02:19:00|43380.84
02:19:01|43380.84
02:19:02|43390.56
02:19:04|43390.56
02:19:04|43397.63
02:19:05|43397.63
02:19:06|43397.63
02:19:07|43391.83
02:19:09|43391.83
02:19:10|43390.95
02:19:11|43390.95
02:19:12|43390.95
02:19:13|43384.16
02:19:14|43384.16
02:19:15|43386.37
02:19:16|43399.46
02:19:18|43399.46
02:19:20|43393.45
02:19:20|43393.45
02:19:22|43393.45
02:19:23|43393.45
02:19:24|43408.56
02:19:25|43394.2
02:19:27|43394.2
02:19:28|43394.68
02:19:29|43394.68
02:19:30|43394.68
02:19:31|43394.68
02:19:32|43399.28
02:19:33|43399.28
02:19:34|43408.92
02:19:35|43408.92
02:19:36|43408.92
02:19:38|43408.92
02:19:39|43408.92
02:19:40|43408.92
02:19:41|43399.73
02:19:41|43399.73
02:19:43|43399.73
02:19:44|43385.35
02:19:45|43385.35
02:19:46|43385.35
02:19:47|43385.35
02:19:48|43385.35
02:19:49|43385.35
02:19:50|43385.35
02:19:51|43385.35
02:19:52|43385.35
02:19:53|43385.35
02:19:54|43385.35
02:19:55|43385.35
02:19:55|43385.35
02:19:57|43385.35
02:19:57|43385.35
02:19:58|43385.35
02:20:00|43385.35
02:20:01|43404.62
02:20:01|43412.
02:20:03|43412.
02:20:04|43412.
02:20:05|43416.36
02:20:06|43394.48
02:20:06|43394.48
02:20:08|43394.48
02:20:09|43396.8
02:20:10|43396.8
02:20:11|43396.8
02:20:12|43400.81
02:20:13|43400.81
02:20:14|43400.81
02:20:15|43400.81
02:20:16|43405.73
02:20:16|43405.73
02:20:19|43417.05
02:20:19|43417.05
02:20:21|43417.05
02:20:23|43424.55
02:20:23|43424.55
02:20:24|43424.55
02:20:26|43424.55
02:20:28|43424.55
02:20:28|43424.55
02:20:30|43424.55
02:20:31|43424.55
02:20:32|43424.55
02:20:33|43424.55
02:20:34|43424.55
02:20:35|43424.55
02:20:37|43435.62
02:20:38|43435.62
02:20:39|43435.62
02:20:40|43435.62
02:20:40|43435.62
02:20:42|43435.62
02:20:43|43435.62
02:20:44|43435.62
02:20:44|43435.62
02:20:46|43435.62
02:20:46|43438.98
02:20:48|43438.98
02:20:49|43438.98
02:20:50|43470.2
02:20:50|43470.2
02:20:52|43481.85
02:20:52|43481.85
02:20:53|43481.85
02:20:54|43481.85
02:20:56|43481.85
02:20:56|43484.44
02:20:58|43481.84
02:20:59|43481.84
02:20:59|43481.84
02:21:00|43481.84
02:21:02|43481.84
02:21:03|43481.84
02:21:04|43484.44
02:21:05|43484.44
02:21:06|43484.44
02:21:07|43484.44
02:21:08|43481.27
02:21:09|43481.27
02:21:10|43481.27
02:21:11|43481.12
02:21:12|43484.67
02:21:13|43484.67
02:21:14|43484.67
02:21:15|43484.67
02:21:16|43484.67
02:21:17|43484.67
02:21:18|43484.67
02:21:19|43484.67
02:21:21|43484.67
02:21:23|43484.68
02:21:24|43491.98
02:21:25|43491.98
02:21:25|43489.05
02:21:28|43492.18
02:21:29|43492.18
02:21:29|43490.83
02:21:31|43490.83
02:21:31|43490.83
02:21:32|43490.83
02:21:34|43498.07
02:21:34|43499.43
02:21:35|43499.43
02:21:37|43499.43
02:21:37|43499.43
02:21:40|43509.99
02:21:40|43515.06
02:21:41|43515.31
02:21:42|43515.05
02:21:43|43506.41
02:21:44|43502.77
02:21:45|43502.77
02:21:46|43502.77
02:21:47|43509.09
02:21:48|43509.09
02:21:49|43509.09
02:21:50|43509.09
02:21:51|43509.09
02:21:53|43518.77
02:21:53|43520.31
02:21:54|43519.66
02:21:56|43518.09
02:21:57|43518.1
02:21:58|43518.1
02:21:59|43518.1
02:22:00|43502.37
02:22:01|43502.37
02:22:02|43502.37
02:22:03|43502.37
02:22:04|43502.37
02:22:05|43498.55
02:22:06|43498.55
02:22:07|43502.76
02:22:08|43502.76
02:22:09|43502.76
02:22:10|43502.76
02:22:11|43502.76
02:22:12|43492.4
02:22:14|43503.58
02:22:14|43503.58
02:22:16|43503.58
02:22:17|43503.58
02:22:19|43508.76
02:22:20|43508.76
02:22:22|43515.7
02:22:24|43515.7
02:22:26|43515.7
02:22:26|43519.71
02:22:28|43531.49
02:22:29|43533.91
02:22:29|43544.75
02:22:30|43553.61
02:22:31|43554.9
02:22:32|43568.07
02:22:33|43568.08
02:22:34|43572.08
02:22:35|43587.15
02:22:36|43587.15
02:22:37|43594.79
02:22:38|43597.3
02:22:39|43597.3
02:22:40|43606.72
02:22:41|43606.72
02:22:42|43602.68
02:22:43|43589.03
02:22:45|43575.11
02:22:45|43565.38
02:22:46|43565.38
02:22:48|43565.38
02:22:48|43565.38
02:22:49|43565.38
02:22:50|43561.53
02:22:51|43561.53
02:22:52|43561.53
02:22:53|43561.53
02:22:54|43561.53
02:22:55|43561.53
02:22:56|43561.53
02:22:57|43561.53
02:22:58|43561.53
02:22:59|43561.53
02:23:01|43572.63
02:23:02|43572.63
02:23:03|43572.63
02:23:04|43572.63
02:23:05|43572.63
02:23:06|43582.39
02:23:07|43589.97
02:23:09|43602.16
02:23:11|43608.
02:23:11|43608.91
02:23:12|43603.41
02:23:13|43570.93
02:23:14|43570.93
02:23:15|43570.93
02:23:16|43584.11
02:23:18|43590.49
02:23:19|43591.9
02:23:19|43591.9
02:23:22|43591.9
02:23:23|43591.9
02:23:25|43579.41
02:23:26|43580.6
02:23:27|43587.12
02:23:29|43578.66
02:23:29|43578.66
02:23:31|43578.66
02:23:31|43578.66
02:23:32|43578.66
02:23:33|43572.08
02:23:34|43571.45
02:23:36|43571.45
02:23:36|43578.18
02:23:38|43578.18
02:23:38|43578.18
02:23:40|43578.18
02:23:40|43578.18
02:23:41|43578.18
02:23:42|43567.31
02:23:43|43567.31
02:23:44|43567.31
02:23:46|43567.31
02:23:46|43567.31
02:23:47|43551.32
02:23:48|43551.32
02:23:50|43549.89
02:23:51|43540.96
02:23:51|43540.96
02:23:53|43540.96
02:23:54|43540.96
02:23:54|43540.96
02:23:55|43540.96
02:23:57|43545.62
02:23:57|43545.62
02:23:59|43545.62
02:23:59|43542.43
02:24:01|43551.62
02:24:02|43551.62
02:24:04|43557.78
02:24:04|43543.44
02:24:05|43542.88
02:24:06|43542.88
02:24:07|43542.88
02:24:09|43527.7
02:24:10|43515.27
02:24:11|43515.27
02:24:12|43503.65
02:24:13|43503.65
02:24:14|43503.65
02:24:15|43503.65
02:24:16|43503.65
02:24:17|43502.09
02:24:18|43502.09
02:24:19|43502.09
02:24:20|43502.09
02:24:21|43502.09
02:24:22|43502.09
02:24:24|43524.38
02:24:25|43524.38
02:24:26|43524.38
02:24:27|43524.38
02:24:28|43524.38
02:24:29|43524.38
02:24:31|43524.38
02:24:32|43518.18
02:24:33|43518.18
02:24:34|43518.18
02:24:35|43518.18
02:24:36|43518.18
02:24:36|43518.18
02:24:38|43518.18
02:24:38|43518.18
02:24:41|43518.18
02:24:41|43518.18
02:24:43|43525.82
02:24:43|43525.82
02:24:44|43525.82
02:24:45|43520.23
02:24:46|43518.11
02:24:48|43518.11
02:24:48|43518.11
02:24:49|43518.11
02:24:50|43518.11
02:24:51|43508.69
02:24:52|43510.55
02:24:53|43521.99
02:24:54|43521.99
02:24:55|43521.99
02:24:56|43521.99
02:24:57|43521.99
02:24:58|43518.51
02:24:59|43518.51
02:25:00|43518.51
02:25:01|43518.51
02:25:02|43518.51
02:25:03|43518.51
02:25:05|43518.51
02:25:06|43518.51
02:25:07|43518.51
02:25:08|43521.45
02:25:09|43521.45
02:25:10|43535.56
02:25:11|43535.56
02:25:12|43535.56
02:25:13|43535.56
02:25:14|43551.54
02:25:15|43551.54
02:25:16|43551.54
02:25:17|43551.54
02:25:18|43532.07
02:25:19|43526.81
02:25:20|43526.81
02:25:21|43530.6
02:25:22|43530.6
02:25:24|43530.6
02:25:26|43534.47
02:25:28|43534.47
02:25:28|43540.24
02:25:29|43540.23
02:25:31|43533.89
02:25:33|43516.77
02:25:34|43516.77
02:25:35|43516.77
02:25:36|43516.77
02:25:36|43516.77
02:25:38|43516.77
02:25:39|43523.72
02:25:40|43523.72
02:25:40|43523.72
02:25:42|43533.26
02:25:43|43526.78
02:25:44|43526.78
02:25:44|43526.78
02:25:46|43526.78
02:25:46|43526.78
02:25:47|43526.78
02:25:48|43526.78
02:25:50|43526.78
02:25:50|43526.78
02:25:51|43509.01
02:25:52|43501.46
02:25:53|43501.46
02:25:54|43501.46
02:25:55|43500.05
02:25:56|43494.91
02:25:58|43487.74
02:25:58|43487.74
02:25:59|43500.72
02:26:01|43499.64
02:26:02|43500.72
02:26:02|43500.72
02:26:04|43500.72
02:26:05|43500.72
02:26:06|43499.5
02:26:07|43499.5
02:26:07|43499.5
02:26:09|43492.54
02:26:10|43492.54
02:26:11|43492.54
02:26:12|43492.54
02:26:13|43488.22
02:26:14|43478.57
02:26:15|43480.8
02:26:16|43483.5
02:26:17|43483.5
02:26:18|43483.5
02:26:18|43483.5
02:26:19|43483.5
02:26:21|43483.5
02:26:21|43483.5
02:26:23|43483.5
02:26:25|43483.5
02:26:27|43486.08
02:26:28|43486.08
02:26:30|43486.08
02:26:31|43486.08
02:26:33|43486.08
02:26:33|43486.08
02:26:35|43486.08
02:26:36|43486.08
02:26:37|43486.08
02:26:38|43486.08
02:26:39|43486.08
02:26:40|43474.47
02:26:41|43474.46
02:26:42|43468.66
02:26:43|43468.66
02:26:45|43468.84
02:26:45|43464.98
02:26:46|43464.98
02:26:47|43464.98
02:26:48|43467.91
02:26:49|43467.91
02:26:50|43467.91
02:26:51|43467.91
02:26:52|43467.91
02:26:53|43467.91
02:26:54|43467.91
02:26:55|43467.91
02:26:56|43463.59
02:26:57|43457.04
02:26:58|43457.04
02:26:59|43458.74
02:27:00|43458.74
02:27:01|43458.9
02:27:02|43458.9
02:27:03|43458.9
02:27:04|43452.32
02:27:05|43452.32
02:27:06|43466.25
02:27:07|43466.25
02:27:08|43466.25
02:27:09|43466.25
02:27:11|43466.25
02:27:11|43466.25
02:27:12|43466.25
02:27:13|43466.25
02:27:14|43466.25
02:27:15|43465.41
02:27:16|43465.41
02:27:17|43465.41
02:27:19|43465.41
02:27:20|43465.41
02:27:21|43467.36
02:27:22|43467.36
02:27:23|43467.36
02:27:24|43467.36
02:27:26|43467.36
02:27:28|43467.36
02:27:29|43477.74
02:27:30|43477.74
02:27:32|43477.74
02:27:34|43477.74
02:27:35|43477.74
02:27:36|43472.91
02:27:37|43472.91
02:27:37|43472.91
02:27:39|43472.91
02:27:40|43472.91
02:27:40|43472.91
02:27:42|43472.37
02:27:42|43472.37
02:27:44|43472.37
02:27:45|43472.37
02:27:46|43472.37
02:27:47|43478.57
02:27:47|43494.36
02:27:49|43494.36
02:27:50|43494.36
02:27:51|43494.4
02:27:52|43494.4
02:27:53|43494.4
02:27:54|43494.4
02:27:55|43477.79
02:27:56|43477.79
02:27:57|43477.79
02:27:57|43477.79
02:27:58|43477.79
02:28:00|43485.16
02:28:01|43480.65
02:28:02|43480.65
02:28:03|43481.69
02:28:04|43481.69
02:28:05|43466.23
02:28:05|43458.03
02:28:06|43458.03
02:28:07|43458.03
02:28:09|43456.31
02:28:10|43450.47
02:28:11|43450.47
02:28:12|43452.59
02:28:13|43452.59
02:28:14|43455.07
02:28:14|43455.07
02:28:16|43455.07
02:28:17|43461.12
02:28:18|43461.12
02:28:19|43461.12
02:28:20|43461.12
02:28:21|43461.12
02:28:22|43461.12
02:28:23|43461.12
02:28:23|43461.12
02:28:24|43456.54
02:28:27|43471.61
02:28:29|43471.61
02:28:30|43471.61
02:28:31|43468.41
02:28:33|43454.75
02:28:34|43455.07
02:28:35|43455.07
02:28:36|43455.07
02:28:37|43455.07
02:28:38|43455.07
02:28:40|43464.18
02:28:41|43464.18
02:28:41|43464.18
02:28:42|43464.5
02:28:43|43464.5
02:28:44|43464.5
02:28:46|43464.5
02:28:47|43459.67
02:28:48|43459.67
02:28:49|43454.53
02:28:50|43454.53
02:28:51|43454.53
02:28:52|43454.53
02:28:53|43454.53
02:28:54|43446.57
02:28:55|43446.57
02:28:56|43446.57
02:28:57|43446.59
02:28:58|43431.17
02:28:59|43427.49
02:29:00|43413.55
02:29:01|43418.03
02:29:02|43418.03
02:29:03|43418.03
02:29:04|43418.03
02:29:05|43418.03
02:29:06|43418.03
02:29:07|43418.03
02:29:08|43418.03
02:29:09|43418.03
02:29:10|43418.03
02:29:12|43424.54
02:29:13|43425.97
02:29:14|43401.66
02:29:15|43393.19
02:29:16|43393.19
02:29:17|43391.23
02:29:18|43390.88
02:29:18|43390.88
02:29:20|43380.91
02:29:21|43380.91
02:29:22|43380.91
02:29:23|43380.91
02:29:24|43383.19
02:29:25|43394.56
02:29:26|43393.17
02:29:28|43388.15
02:29:29|43388.15
02:29:31|43388.15
02:29:32|43370.75
02:29:33|43370.52
02:29:34|43366.92
02:29:35|43357.55
02:29:36|43357.55
02:29:38|43357.55
02:29:38|43364.28
02:29:40|43364.28
02:29:41|43364.28
02:29:43|43364.28
02:29:44|43363.28
02:29:45|43378.76
02:29:45|43386.32
02:29:47|43386.32
02:29:48|43381.52
02:29:49|43371.67
02:29:50|43371.67
02:29:51|43371.67
02:29:52|43363.64
02:29:53|43363.64
02:29:54|43363.64
02:29:55|43363.64
02:29:56|43363.64
02:29:56|43370.92
02:29:58|43370.92
02:29:58|43370.92
02:29:59|43370.92
02:30:01|43370.92
02:30:02|43375.12
02:30:03|43375.12
02:30:04|43375.13
02:30:05|43375.53
02:30:06|43375.53
02:30:07|43375.53
02:30:08|43375.53
02:30:09|43375.53
02:30:10|43375.12
02:30:11|43378.3
02:30:12|43379.23
02:30:13|43379.23
02:30:14|43374.32
02:30:15|43365.12
02:30:16|43357.54
02:30:17|43357.54
02:30:18|43357.54
02:30:19|43342.48
02:30:20|43327.98
02:30:21|43326.76
02:30:22|43323.59
02:30:23|43323.59
02:30:24|43318.96
02:30:25|43318.97
02:30:26|43318.97
02:30:27|43331.84
02:30:28|43320.76
02:30:30|43322.36
02:30:32|43322.36
02:30:33|43322.36
02:30:34|43322.36
02:30:35|43322.37
02:30:36|43322.37
02:30:37|43322.37
02:30:38|43322.37
02:30:39|43316.64
02:30:40|43316.64
02:30:42|43316.67
02:30:43|43319.49
02:30:45|43319.49
02:30:46|43319.49
02:30:46|43319.49
02:30:48|43319.49
02:30:48|43319.49
02:30:49|43315.52
02:30:50|43315.52
02:30:53|43315.52
02:30:53|43315.52
02:30:55|43315.52
02:30:55|43315.52
02:30:56|43315.52
02:30:57|43315.52
02:30:58|43335.08
02:30:59|43335.08
02:31:00|43335.08
02:31:01|43335.08
02:31:02|43335.08
02:31:03|43335.08
02:31:04|43324.52
02:31:05|43324.52
02:31:07|43313.36
02:31:07|43309.8
02:31:09|43313.23
02:31:10|43313.23
02:31:10|43313.23
02:31:12|43313.35
02:31:13|43312.33
02:31:14|43312.33
02:31:15|43312.33
02:31:16|43312.33
02:31:17|43312.33
02:31:18|43312.33
02:31:19|43322.98
02:31:20|43322.98
02:31:21|43309.56
02:31:22|43307.7
02:31:23|43305.52
02:31:24|43298.73
02:31:25|43296.12
02:31:26|43296.12
02:31:27|43296.12
02:31:28|43296.12
02:31:29|43296.12
02:31:31|43296.12
02:31:33|43298.69
02:31:35|43298.69
02:31:36|43298.69
02:31:37|43298.69
02:31:37|43294.18
02:31:38|43294.18
02:31:40|43294.18
02:31:41|43294.18
02:31:41|43303.22
02:31:43|43303.22
02:31:43|43303.22
02:31:44|43303.22
02:31:46|43303.22
02:31:47|43303.22
02:31:49|43310.25
02:31:49|43310.26
02:31:51|43310.26
02:31:51|43313.35
02:31:52|43313.35
02:31:53|43313.35
02:31:54|43313.35
02:31:55|43305.06
02:31:57|43299.
02:31:57|43299.
02:31:58|43299.
02:32:00|43299.
02:32:01|43298.99
02:32:02|43298.99
02:32:03|43298.99
02:32:04|43305.79
02:32:05|43305.79
02:32:06|43305.79
02:32:07|43313.36
02:32:08|43327.85
02:32:09|43327.85
02:32:10|43327.85
02:32:11|43327.85
02:32:12|43322.2
02:32:13|43320.5
02:32:14|43320.5
02:32:15|43321.11
02:32:16|43321.11
02:32:17|43321.11
02:32:18|43321.11
02:32:19|43321.11
02:32:20|43321.11
02:32:21|43321.11
02:32:22|43330.86
02:32:23|43319.66
02:32:24|43319.66
02:32:25|43316.21
02:32:26|43316.21
02:32:27|43316.21
02:32:28|43316.21
02:32:29|43316.21
02:32:30|43316.21
02:32:32|43316.21
02:32:34|43316.21
02:32:35|43303.16
02:32:37|43303.16
02:32:38|43303.16
02:32:38|43303.16
02:32:40|43303.16
02:32:41|43303.16
02:32:43|43303.16
02:32:44|43303.16
02:32:45|43303.16
02:32:45|43303.16
02:32:47|43303.16
02:32:48|43303.16
02:32:48|43303.16
02:32:49|43303.16
02:32:50|43303.16
02:32:51|43303.16
02:32:52|43303.16
02:32:53|43303.16
02:32:55|43303.16
02:32:55|43303.16
02:32:56|43303.16
02:32:58|43303.16
02:32:58|43308.39
02:33:01|43308.39
02:33:02|43307.63
02:33:02|43307.63
02:33:04|43306.41
02:33:05|43310.79
02:33:05|43310.99
02:33:08|43308.28
02:33:08|43308.28
02:33:09|43313.85
02:33:10|43320.49
02:33:11|43320.49
02:33:13|43313.98
02:33:14|43313.98
02:33:15|43313.98
02:33:16|43313.98
02:33:17|43313.98
02:33:18|43313.98
02:33:19|43313.98
02:33:21|43313.98
02:33:22|43313.98
02:33:22|43313.98
02:33:24|43313.98
02:33:25|43313.98
02:33:26|43313.98
02:33:26|43313.98
02:33:28|43313.98
02:33:29|43305.17
02:33:30|43305.17
02:33:32|43301.43
02:33:34|43301.43
02:33:35|43303.02
02:33:37|43303.02
02:33:39|43303.02
02:33:39|43303.02
02:33:41|43303.02
02:33:42|43303.02
02:33:43|43303.02
02:33:45|43303.02
02:33:46|43303.02
02:33:48|43305.86
02:33:50|43305.86
02:33:51|43307.64
02:33:51|43307.64
02:33:52|43315.87
02:33:54|43315.87
02:33:54|43315.87
02:33:56|43315.87
02:33:56|43315.87
02:33:57|43315.17
02:33:59|43315.17
02:34:00|43315.17
02:34:00|43315.17
02:34:02|43306.28
02:34:03|43306.28
02:34:04|43306.28
02:34:04|43306.28
02:34:05|43306.28
02:34:06|43306.28
02:34:07|43301.23
02:34:08|43301.23
02:34:11|43301.23
02:34:11|43301.23
02:34:12|43301.23
02:34:13|43301.23
02:34:14|43296.64
02:34:15|43296.64
02:34:17|43303.82
02:34:17|43303.82
02:34:18|43303.82
02:34:19|43303.82
02:34:20|43303.82
02:34:21|43303.82
02:34:22|43303.82
02:34:23|43303.82
02:34:24|43303.82
02:34:25|43308.28
02:34:26|43308.28
02:34:27|43308.28
02:34:28|43308.28
02:34:29|43308.28
02:34:30|43304.93
02:34:31|43304.93
02:34:33|43304.93
02:34:34|43304.93
02:34:36|43304.93
02:34:37|43304.93
02:34:38|43306.83
02:34:40|43306.44
02:34:40|43306.44
02:34:42|43306.44
02:34:43|43306.44
02:34:43|43306.44
02:34:45|43306.44
02:34:45|43306.44
02:34:46|43313.13
02:34:47|43313.13
02:34:49|43313.13
02:34:49|43313.13
02:34:51|43313.13
02:34:51|43313.13
02:34:52|43313.13
02:34:53|43313.13
02:34:55|43305.16
02:34:55|43305.16
02:34:56|43305.16
02:34:57|43305.16
02:34:58|43305.16
02:34:59|43305.16
02:35:01|43305.16
02:35:02|43305.16
02:35:02|43305.16
02:35:04|43305.16
02:35:05|43305.16
02:35:06|43305.16
02:35:07|43305.16
02:35:09|43304.71
02:35:10|43304.71
02:35:11|43304.71
02:35:12|43304.71
02:35:13|43300.55
02:35:14|43300.55
02:35:15|43300.55
02:35:16|43289.69
02:35:17|43289.69
02:35:18|43289.69
02:35:19|43289.69
02:35:20|43289.69
02:35:21|43289.69
02:35:22|43289.69
02:35:23|43289.69
02:35:24|43289.69
02:35:25|43289.69
02:35:26|43289.69
02:35:27|43289.69
02:35:28|43289.69
02:35:29|43303.83
02:35:30|43303.83
02:35:31|43303.83
02:35:32|43303.83
02:35:34|43303.83
02:35:34|43303.83
02:35:37|43312.86
02:35:38|43312.86
02:35:39|43312.86
02:35:40|43312.86
02:35:41|43312.86
02:35:42|43312.86
02:35:43|43312.86
02:35:44|43312.86
02:35:45|43312.86
02:35:46|43312.86
02:35:47|43312.86
02:35:48|43312.86
02:35:49|43312.86
02:35:50|43312.86
02:35:52|43312.86
02:35:52|43312.86
02:35:54|43312.86
02:35:55|43312.86
02:35:56|43312.86
02:35:57|43312.86
02:35:58|43312.86
02:35:59|43326.22
02:36:00|43325.71
02:36:01|43325.71
02:36:02|43325.71
02:36:03|43325.71
02:36:04|43325.71
02:36:05|43332.11
02:36:07|43324.08
02:36:08|43324.08
02:36:09|43324.08
02:36:11|43326.05
02:36:11|43326.82
02:36:13|43326.82
02:36:14|43322.53
02:36:14|43322.53
02:36:16|43319.53
02:36:17|43319.55
02:36:19|43310.15
02:36:19|43314.47
02:36:20|43314.47
02:36:22|43314.47
02:36:22|43314.47
02:36:23|43305.73
02:36:24|43303.68
02:36:25|43303.68
02:36:26|43303.68
02:36:27|43303.68
02:36:28|43301.08
02:36:29|43301.08
02:36:30|43301.08
02:36:31|43301.08
02:36:32|43301.08
02:36:34|43297.61
02:36:36|43308.48
02:36:36|43308.48
02:36:38|43308.48
02:36:38|43308.48
02:36:40|43308.48
02:36:40|43308.48
02:36:42|43308.48
02:36:43|43308.48
02:36:44|43308.48
02:36:45|43308.48
02:36:45|43308.48
02:36:48|43308.48
02:36:48|43319.54
02:36:49|43319.54
02:36:50|43319.56
02:36:52|43319.56
02:36:53|43319.56
02:36:53|43317.47
02:36:55|43317.47
02:36:56|43317.57
02:36:57|43317.57
02:36:57|43317.57
02:36:58|43317.57
02:37:00|43317.57
02:37:00|43317.57
02:37:01|43317.57
02:37:02|43317.57
02:37:03|43322.91
02:37:05|43305.24
02:37:06|43305.24
02:37:08|43305.24
02:37:08|43305.24
02:37:09|43305.24
02:37:11|43305.24
02:37:12|43305.24
02:37:12|43305.24
02:37:13|43305.24
02:37:14|43305.24
02:37:15|43295.06
02:37:16|43295.06
02:37:17|43295.06
02:37:18|43295.06
02:37:19|43295.06
02:37:20|43295.06
02:37:21|43295.06
02:37:22|43295.06
02:37:23|43295.06
02:37:24|43295.06
02:37:25|43295.06
02:37:26|43295.06
02:37:27|43295.06
02:37:28|43295.06
02:37:29|43295.06
02:37:30|43295.06
02:37:31|43295.06
02:37:32|43295.06
02:37:33|43295.06
02:37:35|43295.06
02:37:36|43295.06
02:37:38|43295.06
02:37:40|43295.06
02:37:41|43295.06
02:37:42|43295.06
02:37:43|43312.89
02:37:44|43312.89
02:37:45|43312.89
02:37:46|43312.89
02:37:47|43312.89
02:37:48|43312.89
02:37:49|43333.83
02:37:51|43333.83
02:37:51|43333.83
02:37:52|43333.83
02:37:53|43333.83
02:37:55|43333.83
02:37:56|43334.04
02:37:57|43334.04
02:37:58|43334.04
02:37:59|43334.04
02:38:00|43334.04
02:38:01|43334.04
02:38:02|43334.04
02:38:04|43347.3
02:38:05|43347.3
02:38:05|43347.3
02:38:07|43347.3
02:38:08|43347.3
02:38:09|43347.3
02:38:11|43347.3
02:38:13|43347.3
02:38:13|43355.4
02:38:14|43355.4
02:38:15|43355.4
02:38:16|43354.88
02:38:17|43354.88
02:38:19|43354.88
02:38:20|43354.88
02:38:22|43354.88
02:38:23|43351.24
02:38:24|43347.79
02:38:25|43341.46
02:38:26|43341.46
02:38:27|43341.46
02:38:28|43341.46
02:38:29|43341.46
02:38:29|43341.46
02:38:31|43341.46
02:38:32|43341.46
02:38:32|43341.46
02:38:34|43341.46
02:38:35|43341.46
02:38:36|43341.46
02:38:38|43339.39
02:38:38|43334.71
02:38:40|43325.5
02:38:42|43327.68
02:38:42|43327.68
02:38:43|43327.68
02:38:45|43327.68
02:38:46|43327.68
02:38:48|43327.68
02:38:48|43327.68
02:38:50|43331.71
02:38:51|43331.71
02:38:51|43334.12
02:38:52|43339.08
02:38:54|43339.09
02:38:55|43370.72
02:38:55|43370.72
02:38:56|43374.19
02:38:57|43374.19
02:38:59|43374.19
02:39:01|43373.09
02:39:01|43359.91
02:39:02|43359.91
02:39:03|43359.91
02:39:04|43359.91
02:39:05|43359.91
02:39:06|43343.89
02:39:08|43343.89
02:39:08|43343.89
02:39:09|43350.89
02:39:10|43350.89
02:39:11|43350.89
02:39:12|43350.89
02:39:13|43343.38
02:39:14|43343.38
02:39:15|43343.38
02:39:16|43343.38
02:39:17|43343.38
02:39:19|43343.38
02:39:20|43343.38
02:39:20|43343.38
02:39:21|43343.38
02:39:22|43351.09
02:39:24|43351.09
02:39:25|43351.09
02:39:26|43351.09
02:39:26|43351.09
02:39:29|43351.09
02:39:29|43381.69
02:39:30|43381.69
02:39:31|43381.69
02:39:32|43387.27
02:39:33|43387.27
02:39:35|43387.27
02:39:35|43387.27
02:39:37|43403.25
02:39:39|43402.08
02:39:41|43396.59
02:39:41|43381.36
02:39:43|43381.36
02:39:44|43377.87
02:39:46|43362.82
02:39:46|43362.82
02:39:48|43362.82
02:39:48|43362.82
02:39:49|43362.82
02:39:51|43362.82
02:39:51|43362.82
02:39:52|43362.82
02:39:53|43362.82
02:39:55|43362.82
02:39:56|43362.82
02:39:57|43362.82
02:39:58|43362.82
02:40:00|43362.82
02:40:00|43362.82
02:40:02|43380.26
02:40:03|43380.26
02:40:04|43383.68
02:40:05|43383.68
02:40:06|43383.68
02:40:07|43393.99
02:40:08|43393.99
02:40:09|43393.99
02:40:10|43393.99
02:40:11|43393.99
02:40:13|43393.99
02:40:14|43393.99
02:40:15|43391.33
02:40:16|43387.6
02:40:17|43387.6
02:40:18|43387.6
02:40:19|43383.35
02:40:20|43383.35
02:40:21|43383.35
02:40:23|43383.35
02:40:23|43380.4
02:40:25|43380.4
02:40:26|43380.48
02:40:26|43380.47
02:40:27|43380.47
02:40:29|43380.47
02:40:29|43394.51
02:40:31|43394.51
02:40:31|43394.51
02:40:33|43394.51
02:40:34|43394.51
02:40:35|43394.51
02:40:36|43394.51
02:40:38|43394.51
02:40:39|43394.51
02:40:40|43403.69
02:40:41|43403.69
02:40:43|43403.69
02:40:44|43403.69
02:40:45|43424.36
02:40:46|43424.36
02:40:47|43424.36
02:40:48|43424.36
02:40:49|43416.12
02:40:50|43423.56
02:40:52|43423.56
02:40:53|43423.56
02:40:53|43423.56
02:40:55|43423.56
02:40:55|43423.56
02:40:57|43423.56
02:40:57|43429.06
02:40:59|43429.06
02:41:00|43429.06
02:41:00|43429.06
02:41:01|43429.06
02:41:04|43426.29
02:41:05|43426.29
02:41:06|43426.29
02:41:07|43426.29
02:41:08|43426.29
02:41:09|43427.83
02:41:11|43441.06
02:41:11|43441.06
02:41:13|43441.06
02:41:14|43439.62
02:41:16|43439.62
02:41:17|43439.62
02:41:17|43439.62
02:41:19|43444.06
02:41:20|43444.06
02:41:21|43434.05
02:41:22|43434.05
02:41:22|43434.05
02:41:24|43434.05
02:41:25|43434.05
02:41:26|43434.05
02:41:27|43440.
02:41:28|43439.82
02:41:29|43439.82
02:41:30|43439.82
02:41:31|43439.82
02:41:32|43439.82
02:41:33|43438.44
02:41:34|43438.44
02:41:35|43438.44
02:41:36|43445.22
02:41:37|43445.22
02:41:39|43444.98
02:41:41|43444.98
02:41:43|43441.03
02:41:44|43441.03
02:41:44|43441.03
02:41:46|43441.03
02:41:47|43441.03
02:41:48|43441.03
02:41:48|43441.03
02:41:50|43441.03
02:41:52|43441.03
02:41:52|43437.06
02:41:53|43431.86
02:41:55|43429.17
02:41:56|43429.17
02:41:57|43429.17
02:41:58|43434.52
02:41:59|43434.52
02:42:00|43434.52
02:42:01|43437.22
02:42:02|43437.22
02:42:03|43437.22
02:42:05|43438.42
02:42:05|43449.09
02:42:07|43449.09
02:42:08|43449.09
02:42:09|43449.09
02:42:10|43442.81
02:42:12|43449.49
02:42:12|43446.78
02:42:14|43446.78
02:42:15|43446.78
02:42:16|43446.78
02:42:17|43446.78
02:42:18|43446.17
02:42:19|43446.17
02:42:19|43446.17
02:42:20|43431.2
02:42:21|43431.2
02:42:23|43417.52
02:42:23|43424.35
02:42:25|43424.35
02:42:26|43422.16
02:42:27|43433.86
02:42:28|43433.86
02:42:28|43422.19
02:42:29|43422.19
02:42:32|43422.19
02:42:32|43428.6
02:42:33|43428.6
02:42:34|43428.6
02:42:35|43428.6
02:42:36|43428.6
02:42:37|43434.22
02:42:39|43434.22
02:42:40|43438.48
02:42:42|43438.48
02:42:43|43438.48
02:42:44|43438.48
02:42:45|43438.48
02:42:46|43420.39
02:42:46|43420.39
02:42:48|43420.39
02:42:48|43420.39
02:42:50|43420.39
02:42:51|43420.8
02:42:52|43422.27
02:42:53|43431.87
02:42:53|43431.87
02:42:55|43431.87
02:42:57|43431.87
02:42:57|43431.87
02:42:58|43431.87
02:43:00|43431.87
02:43:01|43437.15
02:43:01|43437.15
02:43:03|43437.15
02:43:04|43447.01
02:43:05|43447.01
02:43:06|43447.01
02:43:07|43447.05
02:43:09|43447.05
02:43:10|43447.05
02:43:10|43447.05
02:43:12|43447.05
02:43:13|43447.05
02:43:14|43447.05
02:43:15|43447.05
02:43:15|43447.05
02:43:16|43447.05
02:43:18|43447.05
02:43:18|43447.05
02:43:19|43447.05
02:43:20|43447.05
02:43:22|43447.05
02:43:24|43447.05
02:43:24|43447.05
02:43:25|43447.05
02:43:26|43440.45
02:43:27|43440.45
02:43:28|43440.45
02:43:29|43440.45
02:43:30|43453.63
02:43:32|43453.63
02:43:32|43453.63
02:43:33|43453.63
02:43:34|43463.31
02:43:35|43467.7
02:43:36|43467.7
02:43:38|43467.7
02:43:38|43479.58
02:43:39|43479.58
02:43:41|43479.58
02:43:43|43469.89
02:43:43|43480.54
02:43:45|43492.7
02:43:47|43492.7
02:43:47|43492.7
02:43:49|43492.7
02:43:50|43492.7
02:43:51|43493.23
02:43:53|43493.23
02:43:53|43493.23
02:43:54|43510.95
02:43:55|43510.95
02:43:56|43497.53
02:43:58|43497.53
02:43:59|43503.54
02:44:00|43515.41
02:44:01|43515.41
02:44:02|43515.41
02:44:03|43499.89
02:44:04|43496.4
02:44:05|43493.56
02:44:05|43493.56
02:44:07|43486.21
02:44:08|43477.95
02:44:10|43480.05
02:44:10|43480.05
02:44:12|43480.05
02:44:13|43488.46
02:44:13|43488.46
02:44:15|43488.46
02:44:16|43488.46
02:44:17|43488.46
02:44:17|43488.46
02:44:19|43488.46
02:44:21|43478.26
02:44:21|43479.02
02:44:22|43481.44
02:44:23|43481.46
02:44:24|43472.84
02:44:25|43472.84
02:44:26|43472.84
02:44:27|43472.84
02:44:28|43464.67
02:44:29|43464.67
02:44:30|43464.67
02:44:31|43464.67
02:44:32|43464.67
02:44:33|43464.67
02:44:34|43474.71
02:44:35|43474.71
02:44:36|43476.26
02:44:37|43476.26
02:44:38|43476.25
02:44:39|43476.25
02:44:40|43476.25
02:44:42|43484.16
02:44:44|43484.16
02:44:45|43484.98
02:44:46|43484.98
02:44:46|43500.41
02:44:48|43500.41
02:44:49|43500.41
02:44:49|43500.41
02:44:51|43500.41
02:44:52|43500.41
02:44:53|43500.41
02:44:54|43497.17
02:44:56|43499.15
02:44:57|43498.84
02:44:57|43498.82
02:44:58|43497.24
02:44:59|43497.24
02:45:00|43497.24
02:45:02|43497.24
02:45:03|43497.24
02:45:03|43509.38
02:45:05|43509.38
02:45:06|43509.38
02:45:08|43509.38
02:45:09|43509.38
02:45:10|43509.38
02:45:11|43527.69
02:45:12|43535.93
02:45:13|43523.88
02:45:14|43523.88
02:45:15|43520.17
02:45:16|43520.17
02:45:17|43520.17
02:45:18|43527.16
02:45:19|43527.16
02:45:21|43527.16
02:45:23|43525.3
02:45:23|43514.3
02:45:25|43518.87
02:45:26|43518.87
02:45:27|43518.87
02:45:28|43518.87
02:45:29|43512.11
02:45:30|43512.11
02:45:31|43496.82
02:45:32|43496.82
02:45:33|43495.67
02:45:34|43495.67
02:45:35|43512.2
02:45:36|43512.2
02:45:37|43512.2
02:45:38|43512.2
02:45:39|43512.2
02:45:40|43512.2
02:45:41|43512.2
02:45:43|43512.2
02:45:45|43518.97
02:45:46|43518.97
02:45:47|43524.91
02:45:49|43524.91
02:45:49|43524.91
02:45:51|43524.91
02:45:51|43522.09
02:45:53|43522.09
02:45:55|43522.09
02:45:55|43521.02
02:45:57|43521.02
02:45:58|43521.02
02:45:58|43521.02
02:46:00|43512.38
02:46:02|43512.38
02:46:03|43512.38
02:46:04|43512.38
02:46:05|43512.38
02:46:05|43512.38
02:46:08|43512.38
02:46:08|43511.12
02:46:09|43511.12
02:46:10|43504.54
02:46:11|43504.54
02:46:12|43500.38
02:46:14|43500.38
02:46:14|43500.38
02:46:16|43500.38
02:46:16|43503.31
02:46:19|43503.
02:46:19|43495.21
02:46:20|43504.89
02:46:21|43504.89
02:46:23|43504.89
02:46:24|43504.89
02:46:24|43504.89
02:46:25|43489.64
02:46:26|43489.64
02:46:27|43489.64
02:46:28|43489.64
02:46:30|43483.05
02:46:31|43483.05
02:46:32|43483.05
02:46:33|43490.52
02:46:34|43490.52
02:46:35|43493.78
02:46:36|43493.78
02:46:37|43493.78
02:46:38|43493.78
02:46:39|43481.67
02:46:40|43481.67
02:46:41|43481.67
02:46:42|43474.9
02:46:43|43474.87
02:46:45|43474.87
02:46:47|43474.86
02:46:48|43474.86
02:46:49|43474.86
02:46:49|43474.86
02:46:50|43474.86
02:46:51|43460.72
02:46:52|43460.72
02:46:54|43460.72
02:46:54|43445.75
02:46:56|43445.75
02:46:57|43445.75
02:46:58|43452.87
02:46:58|43452.87
02:46:59|43452.87
02:47:01|43452.87
02:47:01|43452.87
02:47:02|43452.87
02:47:04|43452.87
02:47:05|43452.87
02:47:06|43464.79
02:47:07|43464.79
02:47:08|43478.45
02:47:09|43487.74
02:47:10|43487.74
02:47:11|43489.25
02:47:12|43487.75
02:47:13|43487.75
02:47:14|43487.75
02:47:15|43487.75
02:47:17|43487.75
02:47:17|43487.75
02:47:18|43487.75
02:47:19|43487.75
02:47:20|43487.75
02:47:22|43487.75
02:47:22|43487.75
02:47:23|43487.88
02:47:24|43487.88
02:47:25|43487.88
02:47:26|43487.88
02:47:28|43487.88
02:47:28|43485.11
02:47:29|43485.11
02:47:30|43485.11
02:47:31|43485.11
02:47:32|43485.11
02:47:33|43485.11
02:47:34|43485.11
02:47:35|43490.15
02:47:36|43490.15
02:47:37|43490.15
02:47:38|43490.15
02:47:39|43490.15
02:47:40|43490.15
02:47:41|43490.15
02:47:42|43490.15
02:47:43|43490.15
02:47:44|43504.89
02:47:46|43504.88
02:47:48|43504.88
02:47:48|43501.
02:47:50|43501.
02:47:51|43487.16
02:47:52|43486.2
02:47:53|43482.81
02:47:54|43482.81
02:47:56|43482.81
02:47:57|43482.81
02:47:58|43482.81
02:47:59|43482.81
02:48:00|43482.81
02:48:01|43482.81
02:48:02|43482.81
02:48:03|43488.15
02:48:05|43488.15
02:48:05|43488.15
02:48:06|43482.73
02:48:07|43474.44
02:48:08|43474.44
02:48:10|43474.44
02:48:11|43474.44
02:48:11|43474.44
02:48:12|43474.44
02:48:14|43474.44
02:48:14|43474.44
02:48:16|43474.44
02:48:17|43474.44
02:48:18|43490.12
02:48:19|43490.13
02:48:20|43490.13
02:48:21|43483.55
02:48:22|43483.55
02:48:23|43483.55
02:48:24|43483.55
02:48:25|43483.55
02:48:26|43483.55
02:48:28|43483.55
02:48:29|43483.55
02:48:30|43483.55
02:48:32|43483.55
02:48:32|43483.55
02:48:33|43484.17
02:48:35|43484.17
02:48:37|43484.17
02:48:38|43484.17
02:48:39|43484.17
02:48:40|43484.17
02:48:41|43484.17
02:48:43|43484.17
02:48:44|43470.76
02:48:46|43470.76
02:48:47|43470.76
02:48:48|43470.76
02:48:49|43470.76
02:48:50|43448.
02:48:51|43448.
02:48:53|43448.
02:48:54|43448.
02:48:55|43448.
02:48:57|43448.
02:48:57|43448.
02:49:00|43448.
02:49:00|43448.
02:49:01|43445.47
02:49:03|43455.82
02:49:04|43455.82
02:49:05|43455.82
02:49:07|43455.82
02:49:07|43455.82
02:49:09|43455.82
02:49:09|43455.82
02:49:12|43455.82
02:49:13|43455.82
02:49:14|43455.82
02:49:16|43433.9
02:49:16|43443.
02:49:17|43443.
02:49:18|43443.
02:49:19|43443.
02:49:20|43443.
02:49:21|43443.
02:49:22|43443.
02:49:23|43437.88
02:49:24|43437.88
02:49:25|43437.88
02:49:26|43437.88
02:49:28|43437.88
02:49:29|43437.88
02:49:30|43443.82
02:49:32|43443.82
02:49:33|43443.82
02:49:33|43443.82
02:49:35|43443.82
02:49:35|43443.82
02:49:37|43442.38
02:49:38|43442.38
02:49:39|43442.38
02:49:40|43442.38
02:49:40|43442.38
02:49:41|43442.38
02:49:43|43442.38
02:49:43|43442.38
02:49:45|43439.95
02:49:46|43439.95
02:49:48|43430.11
02:49:49|43430.11
02:49:49|43430.11
02:49:50|43430.11
02:49:52|43430.11
02:49:52|43430.11
02:49:53|43430.11
02:49:54|43430.11
02:49:55|43430.11
02:49:56|43430.11
02:49:57|43430.11
02:49:58|43433.56
02:49:59|43433.56
02:50:00|43433.56
02:50:02|43433.56
02:50:04|43433.56
02:50:05|43433.56
02:50:06|43433.56
02:50:07|43433.44
02:50:08|43427.17
02:50:09|43427.17
02:50:10|43428.77
02:50:12|43429.4
02:50:13|43438.81
02:50:14|43438.81
02:50:14|43438.81
02:50:15|43438.28
02:50:18|43438.28
02:50:18|43439.98
02:50:19|43430.82
02:50:20|43430.82
02:50:22|43430.82
02:50:23|43430.82
02:50:25|43432.49
02:50:25|43432.49
02:50:26|43432.49
02:50:27|43432.49
02:50:28|43432.49
02:50:29|43432.49
02:50:30|43432.49
02:50:31|43432.49
02:50:32|43432.49
02:50:34|43432.49
02:50:34|43432.49
02:50:35|43432.49
02:50:36|43432.49
02:50:37|43432.49
02:50:38|43432.49
02:50:39|43432.49
02:50:40|43432.49
02:50:41|43432.49
02:50:42|43432.49
02:50:43|43432.49
02:50:44|43432.49
02:50:45|43432.49
02:50:46|43432.49
02:50:47|43432.49
02:50:48|43432.49
02:50:49|43432.49
02:50:50|43432.49
02:50:51|43432.49
02:50:52|43432.49
02:50:53|43432.49
02:50:54|43432.49
02:50:56|43432.49
02:50:56|43432.49
02:50:57|43432.49
02:50:59|43432.49
02:51:00|43442.17
02:51:01|43430.5
02:51:03|43430.5
02:51:05|43430.5
02:51:05|43430.5
02:51:07|43430.5
02:51:08|43430.5
02:51:09|43430.5
02:51:11|43430.5
02:51:12|43430.5
02:51:13|43435.31
02:51:15|43438.02
02:51:16|43438.02
02:51:17|43438.02
02:51:18|43450.79
02:51:19|43450.79
02:51:19|43450.79
02:51:20|43448.42
02:51:21|43448.42
02:51:23|43448.42
02:51:23|43448.42
02:51:24|43448.42
02:51:26|43448.42
02:51:26|43448.63
02:51:27|43448.63
02:51:29|43448.63
02:51:30|43451.55
02:51:32|43460.22
02:51:32|43461.01
02:51:33|43472.87
02:51:34|43477.7
02:51:35|43482.05
02:51:36|43482.05
02:51:37|43482.05
02:51:38|43482.05
02:51:39|43482.05
02:51:40|43482.05
02:51:41|43493.29
02:51:42|43495.47
02:51:43|43495.47
02:51:44|43495.47
02:51:45|43495.47
02:51:46|43495.47
02:51:47|43495.47
02:51:48|43495.47
02:51:49|43512.77
02:51:50|43512.52
02:51:51|43512.52
02:51:52|43512.52
02:51:53|43513.32
02:51:54|43513.32
02:51:55|43514.87
02:51:56|43510.35
02:51:57|43510.35
02:51:58|43496.68
02:51:59|43495.9
02:52:00|43495.9
02:52:01|43495.9
02:52:03|43495.9
02:52:05|43498.59
02:52:07|43497.83
02:52:08|43481.43
02:52:10|43481.43
02:52:10|43482.34
02:52:11|43482.34
02:52:12|43482.34
02:52:14|43482.34
02:52:15|43482.34
02:52:16|43482.34
02:52:17|43483.3
02:52:18|43490.75
02:52:19|43490.75
02:52:20|43490.75
02:52:21|43490.75
02:52:22|43492.6
02:52:23|43492.6
02:52:24|43492.6
02:52:25|43492.6
02:52:26|43492.6
02:52:27|43492.6
02:52:28|43492.6
02:52:29|43489.46
02:52:30|43481.59
02:52:31|43469.92
02:52:32|43469.92
02:52:33|43469.92
02:52:34|43469.92
02:52:35|43469.92
02:52:36|43469.92
02:52:37|43446.22
02:52:38|43446.22
02:52:39|43434.06
02:52:40|43434.06
02:52:41|43429.47
02:52:42|43429.45
02:52:43|43429.45
02:52:44|43429.45
02:52:45|43430.76
02:52:46|43430.76
02:52:47|43430.76
02:52:48|43430.76
02:52:49|43430.76
02:52:50|43426.37
02:52:51|43433.07
02:52:52|43433.06
02:52:53|43433.06
02:52:54|43433.06
02:52:55|43433.06
02:52:56|43426.86
02:52:57|43426.86
02:52:58|43426.86
02:52:59|43426.86
02:53:00|43426.86
02:53:01|43435.94
02:53:02|43435.94
02:53:03|43433.61
02:53:04|43433.61
02:53:06|43427.03
02:53:07|43427.03
02:53:09|43425.72
02:53:09|43433.87
02:53:12|43433.87
02:53:12|43433.87
02:53:13|43433.87
02:53:14|43433.87
02:53:16|43433.87
02:53:17|43433.87
02:53:18|43433.87
02:53:19|43445.38
02:53:21|43445.38
02:53:22|43445.38
02:53:24|43445.38
02:53:24|43445.38
02:53:25|43454.43
02:53:27|43454.43
02:53:28|43454.43
02:53:29|43454.43
02:53:30|43454.43
02:53:30|43454.43
02:53:32|43454.43
02:53:33|43454.43
02:53:34|43464.1
02:53:35|43464.1
02:53:36|43464.1
02:53:37|43464.1
02:53:37|43475.32
02:53:39|43475.32
02:53:39|43475.32
02:53:40|43475.32
02:53:42|43475.32
02:53:43|43468.55
02:53:43|43468.55
02:53:45|43468.55
02:53:45|43468.55
02:53:46|43468.55
02:53:47|43468.55
02:53:49|43468.55
02:53:50|43468.55
02:53:50|43468.55
02:53:52|43459.29
02:53:53|43459.29
02:53:54|43459.29
02:53:55|43459.29
02:53:55|43459.29
02:53:57|43459.29
02:53:58|43459.29
02:53:58|43459.29
02:54:00|43459.29
02:54:00|43459.29
02:54:01|43459.29
02:54:02|43459.29
02:54:04|43459.29
02:54:06|43459.29
02:54:07|43459.29
02:54:09|43459.29
02:54:10|43469.61
02:54:12|43469.61
02:54:13|43475.32
02:54:14|43475.32
02:54:16|43475.32
02:54:17|43475.32
02:54:19|43486.09
02:54:20|43495.12
02:54:22|43495.12
02:54:22|43495.12
02:54:23|43495.12
02:54:24|43495.12
02:54:25|43495.12
02:54:26|43495.12
02:54:27|43495.12
02:54:28|43495.12
02:54:29|43495.12
02:54:30|43495.12
02:54:31|43495.12
02:54:32|43495.12
02:54:34|43495.12
02:54:34|43495.12
02:54:35|43495.12
02:54:37|43495.12
02:54:37|43495.12
02:54:38|43495.12
02:54:39|43495.12
02:54:40|43495.12
02:54:41|43495.12
02:54:42|43495.12
02:54:43|43495.12
02:54:44|43495.12
02:54:45|43495.12
02:54:46|43495.12
02:54:48|43495.12
02:54:48|43495.12
02:54:49|43495.12
02:54:50|43495.12
02:54:51|43495.12
02:54:53|43495.12
02:54:53|43495.12
02:54:54|43495.12
02:54:55|43491.07
02:54:56|43491.07
02:54:57|43471.54
02:54:59|43471.54
02:54:59|43471.54
02:55:01|43471.54
02:55:01|43471.54
02:55:03|43471.54
02:55:03|43471.54
02:55:05|43471.54
02:55:05|43471.54
02:55:08|43469.29
02:55:09|43469.92
02:55:10|43470.85
02:55:11|43476.71
02:55:12|43476.71
02:55:13|43476.71
02:55:14|43476.71
02:55:15|43476.71
02:55:16|43476.71
02:55:17|43476.71
02:55:18|43476.71
02:55:19|43476.71
02:55:20|43476.71
02:55:21|43476.71
02:55:22|43476.71
02:55:23|43476.71
02:55:24|43476.71
02:55:25|43467.18
02:55:26|43467.18
02:55:27|43467.18
02:55:28|43467.18
02:55:29|43467.18
02:55:30|43467.18
02:55:31|43467.18
02:55:32|43467.18
02:55:33|43467.18
02:55:34|43467.18
02:55:35|43467.18
02:55:36|43467.18
02:55:37|43464.56
02:55:38|43464.56
02:55:39|43464.56
02:55:40|43464.56
02:55:41|43472.52
02:55:42|43472.52
02:55:43|43472.52
02:55:44|43472.52
02:55:45|43472.52
02:55:46|43472.52
02:55:47|43472.52
02:55:48|43472.52
02:55:49|43472.52
02:55:50|43472.52
02:55:51|43472.52
02:55:52|43472.52
02:55:53|43472.52
02:55:54|43472.52
02:55:56|43472.52
02:55:56|43472.52
02:55:57|43500.
02:55:59|43500.
02:55:59|43500.
02:56:00|43500.
02:56:01|43515.18
02:56:02|43515.18
02:56:03|43515.18
02:56:04|43515.18
02:56:05|43519.38
02:56:07|43507.28
02:56:09|43507.28
02:56:10|43507.28
02:56:11|43507.28
02:56:12|43507.28
02:56:12|43507.28
02:56:14|43507.28
02:56:15|43507.28
02:56:16|43507.28
02:56:17|43507.28
02:56:18|43507.28
02:56:19|43507.28
02:56:20|43507.28
02:56:21|43507.28
02:56:21|43507.28
02:56:23|43507.28
02:56:25|43507.28
02:56:26|43507.28
02:56:28|43502.93
02:56:28|43488.4
02:56:30|43488.4
02:56:31|43487.42
02:56:32|43486.53
02:56:33|43486.53
02:56:34|43486.53
02:56:35|43486.53
02:56:36|43486.53
02:56:37|43486.53
02:56:38|43462.43
02:56:39|43461.99
02:56:40|43461.99
02:56:41|43461.99
02:56:42|43449.62
02:56:43|43449.62
02:56:44|43446.09
02:56:45|43446.09
02:56:47|43443.52
02:56:48|43443.52
02:56:49|43443.51
02:56:50|43443.51
02:56:51|43438.37
02:56:52|43438.37
02:56:52|43431.71
02:56:54|43431.71
02:56:55|43431.71
02:56:56|43431.71
02:56:57|43431.71
02:56:57|43431.71
02:56:58|43431.71
02:57:00|43426.28
02:57:01|43426.28
02:57:02|43424.9
02:57:03|43424.9
02:57:04|43424.9
02:57:05|43430.71
02:57:06|43430.71
02:57:07|43430.71
02:57:09|43430.71
02:57:11|43430.71
02:57:11|43418.46
02:57:12|43414.74
02:57:14|43414.74
02:57:15|43414.74
02:57:16|43414.74
02:57:17|43414.74
02:57:18|43414.74
02:57:19|43414.74
02:57:21|43429.74
02:57:22|43429.74
02:57:23|43429.74
02:57:24|43429.74
02:57:25|43429.74
02:57:26|43429.74
02:57:27|43442.09
02:57:28|43443.2
02:57:29|43445.2
02:57:30|43430.18
02:57:32|43430.18
02:57:32|43430.18
02:57:34|43430.18
02:57:35|43430.18
02:57:37|43430.18
02:57:37|43430.18
02:57:38|43430.18
02:57:39|43430.18
02:57:40|43430.18
02:57:41|43430.18
02:57:42|43430.18
02:57:43|43430.18
02:57:45|43430.18
02:57:45|43430.18
02:57:46|43430.18
02:57:48|43430.18
02:57:48|43443.43
02:57:49|43443.43
02:57:50|43443.43
02:57:51|43443.43
02:57:53|43443.43
02:57:53|43443.43
02:57:54|43443.43
02:57:56|43443.43
02:57:57|43443.43
02:57:58|43443.43
02:57:59|43451.24
02:57:59|43451.24
02:58:00|43451.24
02:58:02|43451.24
02:58:02|43443.93
02:58:04|43443.93
02:58:04|43443.93
02:58:06|43443.93
02:58:08|43444.
02:58:09|43444.
02:58:11|43447.42
02:58:13|43447.73
02:58:14|43449.
02:58:15|43443.95
02:58:16|43443.95
02:58:18|43443.95
02:58:20|43443.95
02:58:20|43443.95
02:58:23|43442.42
02:58:24|43430.72
02:58:26|43419.48
02:58:27|43419.48
02:58:28|43419.48
02:58:29|43419.48
02:58:31|43419.48
02:58:31|43419.48
02:58:33|43419.48
02:58:33|43419.48
02:58:34|43419.48
02:58:35|43419.48
02:58:36|43442.1
02:58:38|43442.1
02:58:38|43442.1
02:58:40|43442.1
02:58:40|43442.1
02:58:42|43442.1
02:58:43|43442.1
02:58:43|43442.1
02:58:44|43442.1
02:58:45|43449.75
02:58:47|43449.75
02:58:47|43449.75
02:58:49|43449.75
02:58:49|43449.75
02:58:51|43449.75
02:58:51|43449.57
02:58:53|43449.57
02:58:54|43449.57
02:58:55|43449.57
02:58:56|43449.57
02:58:57|43448.47
02:58:58|43448.47
02:58:59|43448.47
02:59:00|43448.47
02:59:01|43448.47
02:59:02|43448.47
02:59:03|43438.65
02:59:04|43433.16
02:59:05|43433.16
02:59:07|43422.29
02:59:09|43425.71
02:59:11|43421.27
02:59:12|43421.27
02:59:14|43401.91
02:59:16|43401.91
02:59:17|43397.63
02:59:18|43397.63
02:59:18|43397.63
02:59:20|43397.63
02:59:21|43391.73
02:59:21|43391.79
02:59:23|43391.48
02:59:24|43391.48
02:59:24|43391.48
02:59:26|43380.84
02:59:26|43380.84
02:59:27|43380.84
02:59:29|43380.84
02:59:30|43380.84
02:59:32|43380.84
02:59:32|43386.
02:59:34|43386.
02:59:34|43386.
02:59:35|43386.
02:59:36|43386.
02:59:37|43391.96
02:59:38|43391.96
02:59:39|43391.96
02:59:40|43391.96
02:59:41|43399.52
02:59:42|43392.21
02:59:43|43392.21
02:59:44|43387.86
02:59:45|43373.01
02:59:46|43373.01
02:59:48|43371.92
02:59:49|43371.92
02:59:50|43371.92
02:59:51|43371.92
02:59:52|43371.92
02:59:53|43371.92
02:59:54|43386.69
02:59:55|43386.69
02:59:56|43386.69
02:59:57|43386.69
02:59:58|43389.98
02:59:59|43389.98
03:00:00|43389.98
03:00:01|43389.98
03:00:02|43389.98
03:00:03|43401.56
03:00:04|43401.56
03:00:05|43401.56
03:00:06|43406.54
03:00:07|43406.54
03:00:08|43415.89
03:00:09|43415.89
03:00:10|43416.58
03:00:12|43425.99
03:00:14|43421.13
03:00:15|43407.89
03:00:16|43407.89
03:00:17|43410.05
03:00:19|43410.05
03:00:21|43410.05
03:00:21|43410.05
03:00:22|43410.05
03:00:25|43410.05
03:00:25|43394.23
03:00:26|43382.25
03:00:28|43382.25
03:00:28|43382.25
03:00:29|43382.25
03:00:30|43382.25
03:00:31|43383.28
03:00:32|43383.28
03:00:33|43394.73
03:00:34|43403.34
03:00:35|43403.36
03:00:37|43385.45
03:00:37|43385.45
03:00:38|43385.45
03:00:39|43401.79
03:00:41|43401.79
03:00:42|43401.79
03:00:43|43401.79
03:00:44|43411.5
03:00:45|43411.5
03:00:46|43411.5
03:00:47|43422.7
03:00:48|43422.7
03:00:49|43422.7
03:00:50|43422.7
03:00:51|43416.61
03:00:52|43416.61
03:00:53|43411.72
03:00:54|43411.72
03:00:55|43411.72
03:00:56|43397.98
03:00:57|43391.62
03:00:58|43391.62
03:00:59|43391.62
03:01:00|43391.62
03:01:01|43388.34
03:01:02|43388.34
03:01:03|43388.34
03:01:04|43388.34
03:01:05|43388.34
03:01:06|43388.34
03:01:07|43395.96
03:01:08|43379.53
03:01:09|43379.53
03:01:11|43379.53
03:01:13|43379.64
03:01:15|43379.64
03:01:15|43379.64
03:01:17|43394.37
03:01:19|43398.88
03:01:20|43392.04
03:01:21|43392.1
03:01:22|43394.09
03:01:24|43394.09
03:01:25|43394.09
03:01:26|43394.09
03:01:27|43391.03
03:01:28|43375.69
03:01:30|43375.69
03:01:31|43379.41
03:01:32|43379.41
03:01:33|43379.41
03:01:34|43384.79
03:01:35|43384.79
03:01:36|43384.79
03:01:37|43384.79
03:01:38|43387.27
03:01:39|43387.27
03:01:40|43387.27
03:01:41|43387.27
03:01:42|43387.27
03:01:43|43401.31
03:01:44|43401.31
03:01:45|43401.31
03:01:46|43401.31
03:01:47|43401.31
03:01:48|43403.76
03:01:49|43403.76
03:01:50|43403.76
03:01:51|43404.96
03:01:52|43404.96
03:01:54|43404.96
03:01:54|43404.96
03:01:55|43404.96
03:01:57|43404.96
03:01:58|43404.96
03:01:59|43404.96
03:02:00|43404.96
03:02:01|43404.96
03:02:02|43404.96
03:02:03|43404.96
03:02:04|43404.96
03:02:05|43404.96
03:02:06|43404.96
03:02:06|43404.96
03:02:07|43399.8
03:02:08|43399.
03:02:10|43399.
03:02:11|43399.
03:02:12|43399.
03:02:14|43415.19
03:02:16|43415.19
03:02:17|43416.8
03:02:18|43416.8
03:02:19|43416.8
03:02:20|43416.8
03:02:21|43416.8
03:02:22|43416.8
03:02:23|43441.99
03:02:24|43441.99
03:02:25|43441.99
03:02:26|43441.99
03:02:27|43441.2
03:02:28|43434.15
03:02:29|43434.15
03:02:30|43434.15
03:02:31|43434.15
03:02:32|43434.15
03:02:33|43415.8
03:02:34|43429.59
03:02:35|43417.26
03:02:36|43417.26
03:02:37|43417.26
03:02:38|43417.26
03:02:39|43417.26
03:02:40|43417.26
03:02:41|43417.26
03:02:42|43417.26
03:02:43|43417.26
03:02:44|43423.36
03:02:45|43423.36
03:02:46|43426.73
03:02:47|43426.73
03:02:48|43426.73
03:02:49|43426.73
03:02:50|43426.73
03:02:51|43428.27
03:02:52|43428.27
03:02:53|43412.86
03:02:54|43412.86
03:02:55|43412.86
03:02:56|43413.85
03:02:57|43413.85
03:02:58|43413.85
03:02:59|43413.85
03:03:00|43413.85
03:03:01|43422.79
03:03:02|43422.79
03:03:03|43427.24
03:03:04|43427.24
03:03:05|43427.24
03:03:06|43427.24
03:03:07|43427.24
03:03:08|43427.24
03:03:09|43427.24
03:03:10|43427.24
03:03:11|43429.34
03:03:12|43429.34
03:03:13|43429.34
03:03:14|43429.34
03:03:16|43429.34
03:03:18|43429.34
03:03:18|43429.34
03:03:20|43424.29
03:03:21|43424.29
03:03:21|43424.29
03:03:22|43424.29
03:03:24|43424.29
03:03:24|43424.29
03:03:25|43424.29
03:03:26|43412.28
03:03:28|43398.53
03:03:28|43401.59
03:03:29|43401.59
03:03:30|43401.59
03:03:31|43402.33
03:03:32|43402.34
03:03:34|43389.87
03:03:35|43377.24
03:03:35|43378.26
03:03:37|43378.26
03:03:37|43378.26
03:03:38|43378.26
03:03:40|43378.26
03:03:40|43378.26
03:03:42|43378.26
03:03:42|43378.26
03:03:43|43374.3
03:03:45|43374.3
03:03:46|43374.3
03:03:46|43374.3
03:03:48|43374.3
03:03:48|43376.18
03:03:50|43369.92
03:03:50|43369.92
03:03:52|43369.92
03:03:53|43369.92
03:03:54|43369.92
03:03:54|43369.92
03:03:56|43369.92
03:03:57|43369.92
03:03:58|43377.05
03:03:59|43377.05
03:04:00|43388.74
03:04:01|43388.74
03:04:02|43383.75
03:04:04|43383.75
03:04:04|43383.75
03:04:05|43383.75
03:04:06|43365.73
03:04:07|43354.71
03:04:08|43353.37
03:04:09|43360.02
03:04:10|43360.02
03:04:11|43360.02
03:04:12|43351.34
03:04:13|43344.46
03:04:15|43344.46
03:04:17|43344.46
03:04:19|43331.62
03:04:21|43337.45
03:04:22|43337.45
03:04:23|43337.45
03:04:24|43337.45
03:04:25|43337.45
03:04:27|43337.45
03:04:28|43337.45
03:04:29|43339.14
03:04:31|43351.62
03:04:31|43351.62
03:04:33|43351.62
03:04:34|43351.62
03:04:34|43354.41
03:04:35|43362.95
03:04:37|43362.95
03:04:38|43362.95
03:04:40|43362.95
03:04:40|43362.97
03:04:41|43362.97
03:04:43|43362.97
03:04:43|43362.97
03:04:44|43364.36
03:04:45|43364.69
03:04:46|43361.88
03:04:47|43361.88
03:04:49|43355.09
03:04:50|43356.68
03:04:51|43359.41
03:04:52|43359.41
03:04:53|43359.41
03:04:54|43359.41
03:04:55|43359.41
03:04:56|43359.41
03:04:57|43359.41
03:04:58|43353.67
03:04:59|43353.67
03:05:00|43353.67
03:05:01|43353.67
03:05:02|43353.67
03:05:03|43353.67
03:05:04|43353.67
03:05:05|43353.67
03:05:06|43353.67
03:05:07|43351.82
03:05:08|43351.82
03:05:09|43355.56
03:05:10|43355.56
03:05:11|43355.56
03:05:12|43355.56
03:05:13|43355.56
03:05:14|43355.56
03:05:15|43355.56
03:05:17|43355.56
03:05:19|43355.56
03:05:20|43355.56
03:05:21|43355.56
03:05:22|43355.56
03:05:23|43355.56
03:05:24|43355.56
03:05:25|43382.48
03:05:27|43382.48
03:05:27|43382.48
03:05:29|43382.48
03:05:31|43382.48
03:05:32|43382.48
03:05:32|43382.66
03:05:34|43382.66
03:05:34|43382.29
03:05:35|43391.14
03:05:36|43391.14
03:05:38|43391.14
03:05:38|43393.17
03:05:40|43393.17
03:05:41|43393.17
03:05:42|43385.45
03:05:42|43385.45
03:05:43|43385.45
03:05:45|43385.45
03:05:45|43385.45
03:05:46|43385.45
03:05:48|43385.45
03:05:48|43385.45
03:05:50|43385.45
03:05:51|43394.72
03:05:52|43394.72
03:05:53|43399.96
03:05:54|43399.96
03:05:55|43399.96
03:05:55|43399.96
03:05:57|43400.79
03:05:58|43400.79
03:05:59|43400.79
03:05:59|43400.79
03:06:01|43400.79
03:06:02|43396.
03:06:03|43398.98
03:06:04|43398.98
03:06:05|43398.98
03:06:05|43406.03
03:06:07|43406.03
03:06:08|43406.03
03:06:09|43406.04
03:06:09|43406.04
03:06:12|43406.04
03:06:12|43405.54
03:06:13|43406.45
03:06:15|43406.45
03:06:15|43406.45
03:06:17|43406.45
03:06:19|43406.45
03:06:20|43406.45
03:06:20|43406.45
03:06:23|43417.92
03:06:24|43417.92
03:06:25|43424.44
03:06:26|43424.44
03:06:27|43424.44
03:06:27|43429.19
03:06:28|43429.18
03:06:31|43429.18
03:06:32|43429.18
03:06:33|43425.4
03:06:33|43425.4
03:06:34|43425.4
03:06:35|43416.98
03:06:36|43416.98
03:06:38|43421.77
03:06:38|43418.69
03:06:39|43419.64
03:06:40|43418.41
03:06:41|43418.41
03:06:43|43416.53
03:06:43|43416.53
03:06:44|43416.53
03:06:46|43416.53
03:06:47|43428.84
03:06:48|43428.84
03:06:49|43428.84
03:06:50|43425.09
03:06:51|43427.2
03:06:52|43427.2
03:06:53|43427.2
03:06:54|43427.2
03:06:55|43427.2
03:06:56|43427.2
03:06:57|43427.2
03:06:57|43427.2
03:06:59|43427.2
03:07:00|43427.2
03:07:01|43427.2
03:07:02|43427.2
03:07:03|43427.2
03:07:03|43429.25
03:07:05|43438.4
03:07:07|43438.4
03:07:08|43444.02
03:07:08|43443.83
03:07:09|43443.8
03:07:11|43428.31
03:07:11|43426.47
03:07:13|43426.47
03:07:13|43426.47
03:07:15|43426.47
03:07:16|43426.47
03:07:17|43426.47
03:07:19|43426.47
03:07:20|43426.47
03:07:22|43426.47
03:07:23|43440.84
03:07:24|43437.4
03:07:25|43437.4
03:07:26|43437.4
03:07:27|43437.4
03:07:28|43437.4
03:07:29|43439.96
03:07:30|43439.96
03:07:31|43439.96
03:07:31|43442.54
03:07:33|43442.83
03:07:34|43447.55
03:07:35|43447.55
03:07:36|43447.55
03:07:36|43447.55
03:07:38|43447.55
03:07:39|43447.55
03:07:40|43447.55
03:07:41|43447.55
03:07:42|43447.55
03:07:43|43444.43
03:07:44|43444.43
03:07:45|43447.88
03:07:46|43445.51
03:07:47|43430.68
03:07:48|43430.68
03:07:49|43430.68
03:07:50|43430.68
03:07:51|43430.68
03:07:52|43430.68
03:07:53|43430.68
03:07:54|43430.68
03:07:55|43430.68
03:07:56|43430.68
03:07:57|43430.68
03:07:58|43430.68
03:07:59|43430.68
03:08:00|43430.68
03:08:00|43439.
03:08:02|43442.62
03:08:03|43442.62
03:08:03|43442.62
03:08:06|43439.13
03:08:07|43439.13
03:08:08|43439.13
03:08:10|43439.13
03:08:10|43439.13
03:08:11|43439.13
03:08:12|43435.87
03:08:13|43435.87
03:08:14|43421.37
03:08:15|43413.55
03:08:16|43413.38
03:08:17|43413.38
03:08:19|43415.
03:08:21|43412.64
03:08:23|43412.64
03:08:24|43412.64
03:08:25|43412.64
03:08:27|43412.64
03:08:29|43415.82
03:08:31|43414.23
03:08:32|43414.23
03:08:32|43414.23
03:08:34|43414.23
03:08:35|43414.23
03:08:36|43414.23
03:08:37|43409.76
03:08:38|43398.13
03:08:39|43398.13
03:08:40|43398.13
03:08:41|43398.13
03:08:42|43398.13
03:08:43|43398.13
03:08:44|43398.13
03:08:45|43402.31
03:08:46|43403.19
03:08:47|43403.19
03:08:48|43403.19
03:08:49|43403.19
03:08:50|43403.19
03:08:51|43403.19
03:08:52|43403.19
03:08:53|43403.19
03:08:54|43405.55
03:08:55|43405.55
03:08:56|43405.55
03:08:57|43404.55
03:08:58|43404.55
03:08:59|43401.84
03:09:00|43401.83
03:09:01|43401.81
03:09:02|43390.04
03:09:03|43386.52
03:09:04|43386.52
03:09:05|43370.58
03:09:06|43372.11
03:09:07|43372.11
03:09:08|43372.51
03:09:09|43372.51
03:09:10|43365.45
03:09:11|43365.45
03:09:12|43369.02
03:09:13|43368.72
03:09:14|43377.28
03:09:15|43377.28
03:09:16|43377.28
03:09:17|43377.28
03:09:19|43382.69
03:09:21|43382.69
03:09:22|43382.69
03:09:23|43389.13
03:09:25|43389.15
03:09:26|43385.95
03:09:28|43376.36
03:09:29|43376.36
03:09:29|43376.36
03:09:31|43376.36
03:09:32|43376.36
03:09:34|43376.36
03:09:35|43376.36
03:09:35|43376.36
03:09:36|43376.36
03:09:37|43376.36
03:09:39|43389.26
03:09:39|43402.13
03:09:40|43402.13
03:09:42|43402.13
03:09:43|43402.13
03:09:44|43405.21
03:09:45|43405.21
03:09:47|43405.74
03:09:48|43405.74
03:09:48|43405.74
03:09:50|43405.74
03:09:52|43405.74
03:09:52|43405.74
03:09:53|43405.74
03:09:55|43405.74
03:09:56|43419.18
03:09:56|43431.53
03:09:57|43431.53
03:09:58|43431.53
03:10:01|43431.53
03:10:02|43433.7
03:10:03|43440.81
03:10:04|43440.81
03:10:06|43435.43
03:10:07|43435.43
03:10:07|43437.42
03:10:08|43437.42
03:10:09|43437.42
03:10:10|43437.42
03:10:12|43441.67
03:10:12|43442.7
03:10:14|43442.7
03:10:15|43441.61
03:10:15|43441.61
03:10:17|43441.61
03:10:18|43441.61
03:10:19|43448.71
03:10:20|43446.59
03:10:22|43456.11
03:10:23|43456.11
03:10:24|43456.1
03:10:26|43456.1
03:10:27|43456.1
03:10:28|43456.1
03:10:29|43456.1
03:10:30|43456.1
03:10:32|43456.1
03:10:33|43438.77
03:10:34|43436.46
03:10:34|43436.46
03:10:36|43439.2
03:10:37|43438.04
03:10:38|43438.04
03:10:39|43438.04
03:10:39|43425.89
03:10:41|43423.72
03:10:42|43423.72
03:10:42|43423.72
03:10:43|43415.3
03:10:45|43401.02
03:10:45|43401.02
03:10:47|43401.02
03:10:48|43401.02
03:10:49|43401.02
03:10:50|43375.04
03:10:51|43375.04
03:10:52|43375.04
03:10:53|43377.05
03:10:53|43377.05
03:10:55|43377.69
03:10:56|43377.69
03:10:57|43378.59
03:10:58|43378.59
03:10:59|43380.35
03:11:00|43380.35
03:11:01|43380.35
03:11:02|43380.35
03:11:02|43380.35
03:11:03|43380.35
03:11:04|43377.46
03:11:06|43377.46
03:11:07|43377.46
03:11:08|43377.46
03:11:08|43377.46
03:11:10|43377.46
03:11:10|43377.46
03:11:11|43373.43
03:11:12|43364.66
03:11:13|43364.65
03:11:15|43364.65
03:11:16|43364.65
03:11:17|43364.65
03:11:18|43364.65
03:11:19|43364.65
03:11:20|43374.81
03:11:21|43374.81
03:11:22|43374.81
03:11:24|43371.2
03:11:24|43371.2
03:11:27|43371.2
03:11:28|43371.2
03:11:30|43371.2
03:11:32|43371.2
03:11:32|43354.85
03:11:33|43354.85
03:11:35|43356.49
03:11:36|43356.49
03:11:38|43356.49
03:11:39|43361.98
03:11:41|43361.98
03:11:42|43363.08
03:11:43|43363.08
03:11:44|43363.08
03:11:44|43368.14
03:11:46|43373.29
03:11:46|43373.29
03:11:48|43373.29
03:11:49|43373.29
03:11:50|43380.04
03:11:51|43380.04
03:11:52|43380.04
03:11:53|43382.36
03:11:54|43382.36
03:11:54|43382.36
03:11:55|43382.36
03:11:56|43382.36
03:11:57|43382.36
03:11:59|43381.25
03:12:00|43381.25
03:12:01|43381.25
03:12:01|43381.25
03:12:02|43377.47
03:12:05|43374.82
03:12:05|43374.82
03:12:06|43374.82
03:12:08|43374.82
03:12:09|43374.82
03:12:09|43374.82
03:12:10|43374.82
03:12:11|43374.82
03:12:12|43374.82
03:12:13|43374.82
03:12:14|43374.82
03:12:15|43374.82
03:12:16|43374.82
03:12:17|43374.82
03:12:18|43374.82
03:12:19|43377.75
03:12:20|43386.57
03:12:22|43386.57
03:12:23|43386.57
03:12:24|43383.96
03:12:26|43383.96
03:12:28|43404.52
03:12:30|43404.52
03:12:30|43404.52
03:12:31|43404.52
03:12:33|43404.52
03:12:34|43415.68
03:12:34|43415.68
03:12:35|43415.68
03:12:36|43419.86
03:12:38|43419.86
03:12:38|43410.84
03:12:40|43410.84
03:12:41|43410.84
03:12:42|43410.84
03:12:43|43410.84
03:12:44|43410.84
03:12:44|43410.84
03:12:46|43410.84
03:12:47|43410.84
03:12:48|43415.25
03:12:49|43410.69
03:12:50|43410.69
03:12:51|43410.69
03:12:51|43410.69
03:12:53|43410.69
03:12:54|43410.69
03:12:56|43410.69
03:12:56|43410.69
03:12:57|43410.69
03:12:58|43410.69
03:12:59|43410.69
03:13:00|43410.69
03:13:02|43410.69
03:13:03|43410.69
03:13:04|43410.69
03:13:05|43410.69
03:13:05|43410.69
03:13:07|43412.88
03:13:08|43412.88
03:13:09|43412.88
03:13:10|43412.88
03:13:11|43412.88
03:13:13|43412.88
03:13:13|43412.88
03:13:15|43418.81
03:13:16|43418.81
03:13:17|43418.81
03:13:18|43418.81
03:13:19|43418.81
03:13:20|43418.81
03:13:21|43418.81
03:13:22|43418.81
03:13:23|43418.81
03:13:25|43419.82
03:13:25|43419.82
03:13:28|43419.82
03:13:29|43419.82
03:13:31|43419.82
03:13:33|43419.82
03:13:33|43417.63
03:13:35|43426.2
03:13:36|43436.8
03:13:37|43436.8
03:13:38|43436.8
03:13:39|43436.8
03:13:40|43445.53
03:13:41|43446.39
03:13:42|43446.39
03:13:43|43446.39
03:13:43|43435.09
03:13:44|43435.09
03:13:46|43435.09
03:13:47|43435.09
03:13:48|43435.09
03:13:49|43435.09
03:13:50|43441.06
03:13:51|43441.06
03:13:52|43434.07
03:13:54|43434.07
03:13:55|43435.8
03:13:56|43435.8
03:13:57|43413.59
03:13:59|43413.59
03:14:00|43413.59
03:14:01|43413.59
03:14:01|43413.59
03:14:03|43421.04
03:14:04|43424.73
03:14:04|43424.73
03:14:06|43424.73
03:14:06|43417.4
03:14:08|43417.4
03:14:09|43417.4
03:14:09|43417.4
03:14:11|43417.4
03:14:12|43417.4
03:14:12|43417.4
03:14:13|43417.4
03:14:15|43417.4
03:14:17|43417.4
03:14:18|43417.4
03:14:18|43417.4
03:14:19|43395.43
03:14:20|43395.43
03:14:22|43395.43
03:14:22|43395.43
03:14:23|43395.43
03:14:25|43395.43
03:14:26|43378.36
03:14:28|43368.24
03:14:29|43370.43
03:14:30|43370.43
03:14:31|43370.14
03:14:32|43370.14
03:14:34|43370.14
03:14:35|43370.14
03:14:36|43370.14
03:14:37|43373.79
03:14:38|43373.79
03:14:40|43373.79
03:14:41|43373.79
03:14:42|43373.79
03:14:43|43373.79
03:14:43|43373.79
03:14:45|43373.79
03:14:46|43373.79
03:14:48|43373.79
03:14:48|43355.92
03:14:49|43351.22
03:14:50|43348.31
03:14:51|43348.31
03:14:52|43348.31
03:14:53|43355.76
03:14:55|43355.76
03:14:56|43355.76
03:14:58|43355.76
03:14:58|43357.92
03:14:59|43357.92
03:15:00|43357.92
03:15:01|43357.92
03:15:02|43366.42
03:15:03|43366.42
03:15:04|43366.42
03:15:05|43366.42
03:15:06|43366.42
03:15:07|43366.42
03:15:08|43374.88
03:15:09|43374.88
03:15:10|43378.9
03:15:11|43380.15
03:15:12|43380.15
03:15:13|43394.36
03:15:14|43394.36
03:15:15|43394.36
03:15:17|43394.36
03:15:18|43394.36
03:15:19|43394.36
03:15:20|43394.36
03:15:21|43394.36
03:15:22|43394.36
03:15:23|43391.73
03:15:24|43391.73
03:15:25|43391.73
03:15:26|43391.73
03:15:28|43391.73
03:15:29|43391.73
03:15:30|43391.73
03:15:31|43391.73
03:15:32|43391.73
03:15:33|43396.33
03:15:34|43396.33
03:15:35|43396.33
03:15:37|43400.92
03:15:37|43397.2
03:15:38|43397.2
03:15:40|43397.2
03:15:41|43397.2
03:15:42|43403.49
03:15:43|43423.5
03:15:44|43423.5
03:15:46|43423.5
03:15:47|43423.5
03:15:47|43423.5
03:15:50|43423.5
03:15:50|43423.5
03:15:51|43423.5
03:15:52|43423.5
03:15:53|43423.5
03:15:54|43436.11
03:15:55|43436.11
03:15:56|43436.11
03:15:57|43436.11
03:15:58|43436.11
03:15:59|43436.11
03:16:00|43436.11
03:16:01|43436.11
03:16:02|43449.25
03:16:04|43449.24
03:16:05|43446.45
03:16:06|43446.45
03:16:07|43446.45
03:16:08|43446.45
03:16:09|43446.45
03:16:10|43446.45
03:16:11|43446.45
03:16:12|43446.45
03:16:13|43446.45
03:16:14|43449.24
03:16:15|43449.24
03:16:16|43449.24
03:16:17|43449.24
03:16:18|43449.24
03:16:19|43439.02
03:16:20|43439.07
03:16:22|43449.24
03:16:23|43449.24
03:16:24|43442.8
03:16:24|43442.8
03:16:25|43442.8
03:16:28|43442.8
03:16:29|43424.23
03:16:31|43411.63
03:16:32|43411.63
03:16:33|43411.63
03:16:34|43411.63
03:16:35|43411.63
03:16:36|43411.63
03:16:37|43424.22
03:16:38|43424.22
03:16:39|43424.22
03:16:40|43424.22
03:16:41|43424.22
03:16:42|43424.22
03:16:43|43424.22
03:16:44|43447.85
03:16:45|43447.85
03:16:46|43447.55
03:16:47|43436.81
03:16:48|43436.81
03:16:49|43436.81
03:16:50|43436.81
03:16:51|43437.74
03:16:52|43436.71
03:16:53|43436.71
03:16:54|43439.92
03:16:55|43439.92
03:16:56|43439.92
03:16:57|43439.92
03:16:59|43439.92
03:16:59|43448.96
03:17:01|43448.96
03:17:02|43437.01
03:17:03|43437.01
03:17:04|43437.01
03:17:05|43437.01
03:17:06|43437.01
03:17:06|43437.01
03:17:08|43437.01
03:17:10|43443.32
03:17:11|43443.32
03:17:12|43443.32
03:17:13|43443.32
03:17:14|43443.32
03:17:15|43443.32
03:17:16|43443.32
03:17:17|43443.32
03:17:18|43443.32
03:17:19|43443.32
03:17:20|43443.32
03:17:21|43443.32
03:17:22|43443.32
03:17:23|43447.32
03:17:24|43447.32
03:17:25|43447.32
03:17:26|43447.32
03:17:27|43460.2
03:17:28|43460.2
03:17:30|43455.73
03:17:32|43455.73
03:17:32|43455.73
03:17:34|43455.73
03:17:35|43455.73
03:17:36|43455.73
03:17:37|43436.18
03:17:37|43435.85
03:17:39|43435.85
03:17:40|43435.85
03:17:41|43435.85
03:17:42|43437.17
03:17:43|43437.17
03:17:44|43437.17
03:17:45|43437.17
03:17:46|43446.02
03:17:47|43446.02
03:17:48|43446.02
03:17:49|43446.02
03:17:50|43453.09
03:17:51|43453.09
03:17:52|43453.09
03:17:53|43453.09
03:17:54|43466.79
03:17:55|43466.79
03:17:56|43469.8
03:17:57|43469.8
03:17:58|43469.8
03:17:59|43475.75
03:18:00|43475.75
03:18:02|43475.75
03:18:03|43475.75
03:18:04|43475.75
03:18:05|43475.75
03:18:06|43475.75
03:18:07|43475.75
03:18:08|43475.75
03:18:09|43475.75
03:18:10|43475.75
03:18:11|43475.75
03:18:11|43475.75
03:18:13|43475.75
03:18:14|43475.75
03:18:15|43475.75
03:18:16|43475.75
03:18:17|43475.75
03:18:18|43475.75
03:18:19|43475.75
03:18:20|43475.75
03:18:21|43475.75
03:18:21|43478.83
03:18:23|43478.83
03:18:23|43476.53
03:18:25|43468.22
03:18:25|43468.22
03:18:27|43468.22
03:18:27|43468.22
03:18:30|43468.22
03:18:32|43468.22
03:18:33|43468.22
03:18:33|43468.22
03:18:35|43468.22
03:18:37|43445.71
03:18:39|43445.71
03:18:40|43445.71
03:18:41|43445.71
03:18:42|43445.71
03:18:42|43445.71
03:18:44|43445.71
03:18:46|43445.71
03:18:46|43450.07
03:18:47|43450.07
03:18:48|43450.07
03:18:50|43450.07
03:18:51|43458.24
03:18:52|43458.24
03:18:53|43458.24
03:18:54|43458.24
03:18:55|43470.53
03:18:56|43470.53
03:18:57|43470.53
03:18:59|43470.53
03:19:00|43470.53
03:19:01|43470.53
03:19:02|43457.67
03:19:03|43457.09
03:19:04|43457.09
03:19:05|43457.09
03:19:06|43457.09
03:19:08|43457.09
03:19:08|43453.37
03:19:09|43431.09
03:19:11|43431.09
03:19:11|43431.09
03:19:13|43431.09
03:19:14|43413.4
03:19:15|43413.4
03:19:16|43413.4
03:19:17|43413.4
03:19:18|43413.4
03:19:19|43413.4
03:19:20|43413.4
03:19:21|43426.7
03:19:22|43415.96
03:19:23|43405.24
03:19:24|43405.25
03:19:25|43405.25
03:19:26|43405.25
03:19:27|43405.25
03:19:28|43405.25
03:19:30|43399.26
03:19:32|43408.04
03:19:34|43408.04
03:19:34|43408.04
03:19:36|43408.04
03:19:37|43408.04
03:19:39|43408.04
03:19:40|43408.04
03:19:41|43408.04
03:19:42|43408.04
03:19:43|43408.04
03:19:45|43408.04
03:19:46|43388.04
03:19:47|43389.48
03:19:48|43389.48
03:19:49|43387.14
03:19:50|43387.14
03:19:50|43387.45
03:19:52|43387.49
03:19:53|43387.49
03:19:54|43387.49
03:19:55|43390.8
03:19:56|43395.68
03:19:57|43401.38
03:19:58|43394.6
03:19:59|43394.6
03:20:00|43404.17
03:20:01|43398.1
03:20:02|43398.1
03:20:02|43398.1
03:20:04|43403.82
03:20:04|43398.13
03:20:06|43398.13
03:20:07|43398.13
03:20:08|43398.13
03:20:09|43398.13
03:20:10|43398.13
03:20:10|43406.59
03:20:11|43406.59
03:20:12|43419.63
03:20:14|43419.63
03:20:15|43419.63
03:20:17|43419.63
03:20:18|43419.63
03:20:18|43419.63
03:20:19|43419.63
03:20:20|43419.63
03:20:21|43419.63
03:20:23|43419.63
03:20:24|43419.63
03:20:24|43443.47
03:20:25|43443.47
03:20:26|43443.47
03:20:27|43434.02
03:20:29|43434.02
03:20:30|43434.02
03:20:32|43434.02
03:20:33|43434.02
03:20:35|43434.02
03:20:36|43434.02
03:20:37|43434.02
03:20:38|43428.27
03:20:39|43428.27
03:20:40|43430.14
03:20:41|43430.14
03:20:42|43430.14
03:20:43|43430.14
03:20:44|43430.14
03:20:45|43449.07
03:20:46|43449.07
03:20:47|43449.07
03:20:48|43449.07
03:20:49|43449.07
03:20:50|43449.07
03:20:51|43449.07
03:20:52|43449.07
03:20:53|43449.07
03:20:54|43444.83
03:20:55|43444.83
03:20:56|43444.83
03:20:57|43444.83
03:20:58|43444.83
03:20:59|43444.83
03:21:00|43444.83
03:21:01|43444.83
03:21:02|43444.83
03:21:03|43444.83
03:21:04|43444.84
03:21:05|43450.47
03:21:06|43450.47
03:21:07|43450.47
03:21:08|43440.84
03:21:09|43440.84
03:21:10|43440.84
03:21:11|43440.84
03:21:12|43440.56
03:21:13|43440.56
03:21:14|43440.56
03:21:15|43440.56
03:21:16|43440.56
03:21:17|43440.21
03:21:18|43440.21
03:21:19|43438.64
03:21:20|43438.64
03:21:22|43438.64
03:21:23|43428.38
03:21:24|43428.38
03:21:25|43428.38
03:21:26|43428.38
03:21:27|43428.38
03:21:27|43428.38
03:21:29|43428.38
03:21:29|43428.38
03:21:30|43429.75
03:21:33|43429.75
03:21:34|43429.75
03:21:36|43429.75
03:21:37|43440.09
03:21:39|43440.09
03:21:41|43440.09
03:21:41|43440.09
03:21:43|43440.09
03:21:43|43440.09
03:21:44|43440.09
03:21:46|43440.09
03:21:46|43440.09
03:21:47|43440.09
03:21:48|43440.09
03:21:49|43440.09
03:21:50|43449.43
03:21:52|43449.43
03:21:53|43449.43
03:21:54|43449.43
03:21:55|43449.43
03:21:56|43449.43
03:21:58|43449.43
03:21:59|43449.43
03:21:59|43449.43
03:22:00|43449.43
03:22:02|43449.43
03:22:03|43449.43
03:22:04|43449.43
03:22:05|43449.43
03:22:06|43443.68
03:22:06|43443.62
03:22:08|43443.62
03:22:10|43443.62
03:22:11|43443.62
03:22:11|43454.96
03:22:12|43454.96
03:22:14|43454.96
03:22:14|43454.96
03:22:16|43454.96
03:22:16|43464.37
03:22:18|43474.33
03:22:19|43478.46
03:22:20|43486.18
03:22:21|43486.18
03:22:22|43484.01
03:22:23|43484.01
03:22:23|43484.01
03:22:24|43484.01
03:22:26|43484.01
03:22:27|43484.01
03:22:28|43484.01
03:22:28|43481.83
03:22:30|43481.83
03:22:31|43482.25
03:22:31|43483.92
03:22:34|43483.92
03:22:35|43483.92
03:22:36|43480.38
03:22:37|43479.07
03:22:39|43479.07
03:22:40|43479.07
03:22:41|43479.07
03:22:42|43471.4
03:22:43|43471.4
03:22:45|43473.99
03:22:45|43474.
03:22:47|43472.15
03:22:48|43472.15
03:22:49|43472.15
03:22:50|43472.15
03:22:51|43472.15
03:22:52|43472.15
03:22:53|43472.15
03:22:55|43472.15
03:22:56|43475.01
03:22:57|43475.01
03:22:58|43476.25
03:22:59|43481.3
03:22:59|43481.3
03:23:00|43463.13
03:23:01|43460.18
03:23:02|43460.18
03:23:04|43460.19
03:23:05|43460.19
03:23:05|43460.19
03:23:07|43460.19
03:23:07|43460.19
03:23:08|43460.19
03:23:09|43460.19
03:23:11|43460.19
03:23:11|43460.19
03:23:14|43460.19
03:23:14|43460.19
03:23:16|43460.19
03:23:16|43460.19
03:23:17|43460.19
03:23:18|43460.19
03:23:19|43460.19
03:23:20|43460.19
03:23:21|43460.19
03:23:22|43460.19
03:23:23|43460.19
03:23:24|43460.19
03:23:25|43460.19
03:23:26|43460.19
03:23:27|43460.19
03:23:28|43460.19
03:23:29|43460.19
03:23:30|43460.19
03:23:31|43460.19
03:23:32|43460.19
03:23:34|43460.19
03:23:36|43463.8
03:23:38|43463.8
03:23:39|43468.73
03:23:41|43468.73
03:23:42|43468.73
03:23:43|43468.64
03:23:43|43468.64
03:23:45|43471.28
03:23:45|43481.86
03:23:47|43488.91
03:23:47|43494.82
03:23:49|43494.83
03:23:51|43505.68
03:23:51|43502.09
03:23:53|43506.59
03:23:53|43511.01
03:23:55|43516.04
03:23:56|43516.04
03:23:57|43524.67
03:23:58|43524.67
03:23:59|43524.67
03:24:00|43524.67
03:24:00|43535.71
03:24:03|43523.57
03:24:04|43530.46
03:24:05|43530.46
03:24:05|43532.49
03:24:06|43538.86
03:24:07|43536.88
03:24:08|43538.21
03:24:09|43538.21
03:24:10|43524.82
03:24:12|43521.4
03:24:12|43503.46
03:24:13|43508.04
03:24:15|43508.04
03:24:16|43519.7
03:24:16|43519.71
03:24:17|43527.32
03:24:18|43527.32
03:24:20|43527.32
03:24:20|43526.85
03:24:22|43526.96
03:24:23|43525.87
03:24:23|43528.9
03:24:24|43532.42
03:24:26|43532.42
03:24:26|43532.42
03:24:28|43532.42
03:24:28|43527.34
03:24:29|43522.64
03:24:31|43522.64
03:24:32|43515.9
03:24:33|43515.9
03:24:34|43515.9
03:24:36|43515.9
03:24:36|43500.63
03:24:38|43511.54
03:24:40|43511.54
03:24:40|43511.54
03:24:42|43511.54
03:24:44|43523.09
03:24:46|43514.62
03:24:47|43514.62
03:24:49|43511.44
03:24:49|43511.44
03:24:51|43511.44
03:24:53|43511.44
03:24:54|43511.44
03:24:55|43511.44
03:24:55|43505.69
03:24:58|43541.38
03:24:59|43536.81
03:25:00|43536.81
03:25:01|43536.81
03:25:02|43536.81
03:25:03|43534.27
03:25:04|43536.82
03:25:05|43525.3
03:25:06|43523.65
03:25:07|43523.65
03:25:08|43523.65
03:25:09|43523.65
03:25:10|43523.47
03:25:11|43523.47
03:25:12|43525.58
03:25:13|43525.57
03:25:14|43554.18
03:25:15|43563.06
03:25:16|43564.37
03:25:17|43548.04
03:25:18|43542.
03:25:19|43542.
03:25:20|43538.51
03:25:21|43547.04
03:25:22|43543.37
03:25:23|43536.75
03:25:24|43536.75
03:25:25|43536.75
03:25:26|43536.75
03:25:27|43537.84
03:25:28|43537.84
03:25:29|43537.84
03:25:30|43533.96
03:25:31|43525.52
03:25:32|43525.52
03:25:33|43525.52
03:25:34|43525.52
03:25:35|43515.32
03:25:37|43512.98
03:25:39|43512.98
03:25:41|43512.98
03:25:41|43512.98
03:25:43|43530.91
03:25:44|43530.91
03:25:45|43537.05
03:25:46|43537.05
03:25:48|43544.14
03:25:49|43544.14
03:25:50|43544.14
03:25:51|43544.14
03:25:52|43551.85
03:25:52|43551.85
03:25:54|43551.85
03:25:55|43551.85
03:25:56|43550.43
03:25:57|43550.43
03:25:58|43550.43
03:25:59|43556.01
03:26:00|43560.09
03:26:01|43578.8
03:26:02|43573.96
03:26:03|43559.14
03:26:04|43559.14
03:26:05|43559.14
03:26:06|43557.
03:26:07|43557.
03:26:08|43557.
03:26:09|43550.73
03:26:10|43550.73
03:26:11|43550.73
03:26:12|43550.73
03:26:14|43561.28
03:26:15|43556.77
03:26:16|43556.24
03:26:18|43561.29
03:26:18|43564.12
03:26:19|43574.07
03:26:20|43606.73
03:26:21|43607.08
03:26:22|43607.08
03:26:23|43597.76
03:26:24|43604.36
03:26:25|43606.55
03:26:27|43597.11
03:26:27|43594.46
03:26:28|43592.56
03:26:29|43592.56
03:26:30|43581.36
03:26:31|43581.36
03:26:32|43581.36
03:26:33|43581.36
03:26:35|43581.39
03:26:35|43581.39
03:26:37|43581.39
03:26:39|43581.39
03:26:40|43571.44
03:26:41|43571.44
03:26:42|43571.44
03:26:43|43571.44
03:26:44|43571.44
03:26:45|43563.99
03:26:46|43563.99
03:26:47|43563.99
03:26:48|43564.
03:26:49|43564.01
03:26:51|43564.01
03:26:52|43564.01
03:26:52|43558.2
03:26:54|43558.2
03:26:55|43558.2
03:26:56|43563.24
03:26:57|43563.24
03:26:58|43579.69
03:27:00|43574.01
03:27:01|43574.01
03:27:02|43574.01
03:27:03|43574.01
03:27:03|43574.01
03:27:04|43574.01
03:27:06|43574.01
03:27:07|43574.01
03:27:08|43574.01
03:27:08|43580.31
03:27:11|43577.24
03:27:12|43577.24
03:27:13|43567.7
03:27:13|43567.74
03:27:14|43567.74
03:27:15|43567.74
03:27:16|43567.74
03:27:17|43567.74
03:27:18|43567.74
03:27:19|43567.74
03:27:21|43566.04
03:27:22|43566.04
03:27:23|43566.04
03:27:24|43566.04
03:27:25|43559.02
03:27:26|43559.02
03:27:27|43559.02
03:27:28|43559.02
03:27:29|43559.02
03:27:30|43559.02
03:27:31|43559.02
03:27:32|43559.02
03:27:33|43556.81
03:27:34|43545.26
03:27:35|43545.26
03:27:36|43545.26
03:27:37|43545.35
03:27:38|43541.83
03:27:39|43541.83
03:27:41|43541.83
03:27:43|43541.83
03:27:44|43546.41
03:27:46|43546.41
03:27:46|43543.11
03:27:47|43543.11
03:27:49|43543.11
03:27:50|43543.11
03:27:51|43537.57
03:27:52|43532.98
03:27:54|43532.98
03:27:54|43532.98
03:27:56|43530.24
03:27:57|43533.77
03:27:57|43537.43
03:27:59|43537.43
03:28:00|43537.43
03:28:01|43542.04
03:28:01|43542.04
03:28:03|43542.04
03:28:04|43542.04
03:28:05|43542.04
03:28:05|43530.95
03:28:06|43530.96
03:28:08|43530.96
03:28:09|43533.36
03:28:10|43543.14
03:28:11|43540.44
03:28:12|43536.5
03:28:13|43536.49
03:28:14|43536.49
03:28:15|43536.49
03:28:16|43536.49
03:28:17|43536.49
03:28:18|43547.6
03:28:19|43547.6
03:28:20|43547.6
03:28:21|43547.6
03:28:22|43547.6
03:28:23|43549.11
03:28:24|43549.11
03:28:24|43543.16
03:28:26|43543.16
03:28:26|43543.16
03:28:27|43543.16
03:28:28|43543.16
03:28:29|43536.37
03:28:31|43534.3
03:28:32|43534.3
03:28:32|43534.3
03:28:34|43534.3
03:28:34|43534.3
03:28:36|43534.3
03:28:37|43534.3
03:28:37|43534.3
03:28:39|43531.87
03:28:41|43531.87
03:28:42|43531.52
03:28:43|43520.92
03:28:45|43520.92
03:28:46|43520.92
03:28:47|43520.92
03:28:49|43520.92
03:28:50|43520.92
03:28:52|43520.92
03:28:52|43520.92
03:28:53|43520.92
03:28:55|43520.92
03:28:57|43504.56
03:28:57|43500.64
03:28:58|43500.64
03:29:00|43500.64
03:29:00|43500.64
03:29:01|43500.64
03:29:02|43500.64
03:29:03|43500.64
03:29:05|43500.64
03:29:06|43500.64
03:29:08|43500.64
03:29:08|43500.64
03:29:10|43500.64
03:29:11|43500.64
03:29:12|43500.64
03:29:13|43500.64
03:29:14|43500.64
03:29:16|43500.64
03:29:16|43496.71
03:29:17|43496.71
03:29:19|43496.71
03:29:19|43496.71
03:29:20|43489.8
03:29:21|43489.8
03:29:22|43489.8
03:29:23|43489.8
03:29:25|43489.8
03:29:26|43489.8
03:29:27|43489.8
03:29:28|43489.8
03:29:29|43489.8
03:29:30|43490.22
03:29:31|43498.38
03:29:32|43498.38
03:29:33|43498.38
03:29:34|43498.38
03:29:35|43498.38
03:29:36|43495.21
03:29:37|43495.21
03:29:38|43495.21
03:29:39|43495.21
03:29:41|43495.21
03:29:43|43495.21
03:29:45|43495.21
03:29:46|43495.21
03:29:48|43495.3
03:29:49|43495.3
03:29:51|43495.3
03:29:51|43491.86
03:29:52|43491.86
03:29:54|43487.45
03:29:54|43469.18
03:29:55|43469.18
03:29:58|43469.18
03:29:58|43469.18
03:30:00|43469.18
03:30:02|43469.18
03:30:02|43469.18
03:30:03|43469.18
03:30:05|43469.18
03:30:07|43456.19
03:30:08|43452.9
03:30:08|43452.9
03:30:09|43448.31
03:30:10|43441.89
03:30:11|43440.39
03:30:12|43437.91
03:30:13|43437.91
03:30:14|43430.3
03:30:15|43426.38
03:30:17|43433.16
03:30:18|43433.13
03:30:19|43433.13
03:30:20|43433.13
03:30:22|43433.13
03:30:22|43430.32
03:30:23|43430.32
03:30:25|43430.32
03:30:25|43430.32
03:30:27|43430.32
03:30:28|43430.32
03:30:28|43433.3
03:30:30|43431.34
03:30:31|43431.34
03:30:31|43431.34
03:30:33|43431.34
03:30:34|43431.34
03:30:35|43431.34
03:30:35|43431.34
03:30:36|43431.34
03:30:37|43431.34
03:30:39|43431.34
03:30:40|43431.34
03:30:42|43431.3
03:30:44|43431.3
03:30:45|43431.3
03:30:46|43447.5
03:30:48|43447.51
03:30:49|43447.51
03:30:50|43456.67
03:30:52|43456.67
03:30:54|43456.67
03:30:54|43456.67
03:30:55|43456.67
03:30:56|43456.67
03:30:57|43456.67
03:30:59|43456.16
03:31:00|43456.16
03:31:01|43456.16
03:31:02|43456.16
03:31:03|43456.16
03:31:04|43456.16
03:31:05|43456.16
03:31:06|43456.16
03:31:07|43456.16
03:31:08|43456.16
03:31:09|43450.18
03:31:10|43442.76
03:31:11|43442.76
03:31:12|43442.76
03:31:14|43442.76
03:31:15|43442.76
03:31:16|43442.76
03:31:17|43433.89
03:31:18|43445.48
03:31:19|43445.48
03:31:20|43445.48
03:31:20|43445.48
03:31:22|43445.48
03:31:23|43445.48
03:31:24|43445.48
03:31:25|43445.48
03:31:25|43445.48
03:31:27|43432.13
03:31:27|43433.
03:31:29|43433.
03:31:30|43433.
03:31:31|43433.
03:31:32|43433.
03:31:32|43433.
03:31:34|43433.
03:31:35|43433.
03:31:36|43433.
03:31:36|43433.
03:31:38|43430.99
03:31:38|43430.99
03:31:40|43430.99
03:31:41|43430.99
03:31:43|43430.99
03:31:45|43430.99
03:31:46|43430.99
03:31:47|43430.99
03:31:49|43423.55
03:31:50|43423.55
03:31:51|43423.55
03:31:52|43423.55
03:31:53|43398.41
03:31:54|43398.41
03:31:55|43398.45
03:31:57|43410.41
03:31:58|43410.41
03:31:59|43410.41
03:32:00|43410.41
03:32:01|43410.41
03:32:02|43410.41
03:32:03|43402.13
03:32:04|43402.13
03:32:05|43402.13
03:32:05|43402.13
03:32:06|43402.13
03:32:08|43402.13
03:32:08|43402.13
03:32:09|43378.76
03:32:10|43378.76
03:32:11|43382.27
03:32:12|43382.27
03:32:13|43379.67
03:32:14|43379.67
03:32:16|43379.67
03:32:17|43378.06
03:32:17|43378.18
03:32:19|43378.18
03:32:19|43378.18
03:32:20|43378.18
03:32:21|43377.76
03:32:22|43373.07
03:32:24|43373.07
03:32:24|43373.07
03:32:25|43373.07
03:32:26|43391.88
03:32:28|43391.88
03:32:29|43391.88
03:32:30|43391.88
03:32:30|43391.88
03:32:31|43391.88
03:32:32|43391.88
03:32:33|43391.88
03:32:35|43394.83
03:32:36|43394.83
03:32:37|43394.83
03:32:38|43397.02
03:32:38|43395.74
03:32:39|43395.74
03:32:40|43395.74
03:32:42|43395.74
03:32:44|43393.18
03:32:45|43393.18
03:32:47|43376.06
03:32:49|43376.06
03:32:50|43384.67
03:32:50|43384.67
03:32:52|43386.04
03:32:53|43386.04
03:32:53|43380.47
03:32:55|43380.47
03:32:56|43380.47
03:32:57|43380.47
03:32:57|43393.08
03:32:58|43393.08
03:33:00|43393.08
03:33:01|43393.08
03:33:01|43403.1
03:33:04|43401.82
03:33:04|43401.82
03:33:05|43401.82
03:33:06|43402.94
03:33:07|43402.94
03:33:08|43406.07
03:33:09|43406.46
03:33:10|43406.46
03:33:11|43406.46
03:33:12|43406.46
03:33:13|43406.46
03:33:14|43406.46
03:33:16|43406.46
03:33:16|43406.46
03:33:17|43406.46
03:33:18|43406.46
03:33:19|43420.59
03:33:20|43420.59
03:33:21|43420.59
03:33:23|43420.59
03:33:23|43429.11
03:33:24|43426.17
03:33:25|43426.17
03:33:27|43426.17
03:33:28|43426.17
03:33:29|43426.17
03:33:31|43422.32
03:33:31|43422.32
03:33:33|43422.32
03:33:33|43422.32
03:33:35|43422.32
03:33:35|43422.32
03:33:37|43422.32
03:33:38|43434.24
03:33:39|43434.24
03:33:40|43434.24
03:33:41|43434.24
03:33:42|43434.24
03:33:43|43434.24
03:33:45|43434.24
03:33:46|43434.24
03:33:47|43434.24
03:33:49|43432.14
03:33:51|43432.14
03:33:52|43432.14
03:33:53|43432.14
03:33:54|43432.14
03:33:55|43432.14
03:33:56|43432.14
03:33:57|43432.14
03:33:59|43432.14
03:34:01|43429.11
03:34:01|43423.79
03:34:03|43417.1
03:34:04|43417.1
03:34:06|43417.1
03:34:07|43417.1
03:34:08|43417.1
03:34:09|43417.1
03:34:10|43417.1
03:34:11|43417.1
03:34:12|43417.1
03:34:13|43395.34
03:34:14|43395.34
03:34:15|43395.34
03:34:16|43395.34
03:34:17|43386.65
03:34:18|43376.26
03:34:18|43376.26
03:34:20|43376.26
03:34:21|43376.26
03:34:21|43376.26
03:34:23|43376.26
03:34:24|43379.41
03:34:25|43376.68
03:34:26|43376.68
03:34:27|43376.68
03:34:28|43376.68
03:34:29|43376.68
03:34:30|43377.79
03:34:31|43378.2
03:34:32|43378.2
03:34:33|43378.2
03:34:34|43378.2
03:34:35|43378.2
03:34:36|43378.2
03:34:37|43378.2
03:34:38|43378.2
03:34:39|43378.2
03:34:40|43378.2
03:34:41|43378.2
03:34:42|43378.2
03:34:43|43371.74
03:34:44|43371.74
03:34:45|43371.74
03:34:46|43366.01
03:34:48|43365.57
03:34:49|43358.17
03:34:51|43358.17
03:34:51|43358.17
03:34:53|43359.91
03:34:53|43366.01
03:34:55|43368.91
03:34:56|43368.91
03:34:57|43368.91
03:34:58|43368.91
03:34:59|43368.91
03:35:00|43368.91
03:35:02|43370.38
03:35:04|43370.2
03:35:04|43371.41
03:35:06|43367.37
03:35:07|43360.83
03:35:08|43360.83
03:35:09|43360.83
03:35:09|43365.85
03:35:10|43365.85
03:35:12|43365.85
03:35:12|43365.85
03:35:14|43365.85
03:35:15|43365.85
03:35:17|43365.85
03:35:17|43358.96
03:35:19|43358.96
03:35:20|43358.96
03:35:21|43358.96
03:35:22|43360.91
03:35:23|43369.22
03:35:24|43369.22
03:35:25|43369.22
03:35:26|43369.22
03:35:27|43369.22
03:35:28|43363.48
03:35:29|43368.56
03:35:31|43368.56
03:35:31|43368.56
03:35:33|43374.34
03:35:34|43374.34
03:35:34|43374.34
03:35:37|43384.44
03:35:38|43384.44
03:35:38|43384.44
03:35:39|43384.44
03:35:41|43384.44
03:35:41|43384.44
03:35:43|43384.44
03:35:43|43384.44
03:35:45|43385.95
03:35:46|43385.95
03:35:48|43387.15
03:35:50|43387.15
03:35:51|43401.21
03:35:53|43401.21
03:35:53|43401.21
03:35:55|43401.21
03:35:56|43402.64
03:35:58|43399.61
03:35:59|43401.12
03:36:01|43401.12
03:36:02|43390.71
03:36:04|43388.32
03:36:05|43388.32
03:36:05|43388.32
03:36:06|43387.38
03:36:07|43387.38
03:36:08|43380.51
03:36:10|43380.51
03:36:10|43380.51
03:36:12|43380.51
03:36:12|43380.51
03:36:13|43380.51
03:36:14|43380.3
03:36:15|43380.3
03:36:16|43380.3
03:36:17|43380.3
03:36:18|43380.3
03:36:20|43380.3
03:36:20|43381.78
03:36:21|43381.78
03:36:22|43381.78
03:36:24|43380.72
03:36:24|43380.72
03:36:25|43380.72
03:36:26|43380.72
03:36:27|43378.25
03:36:28|43378.26
03:36:29|43378.26
03:36:30|43374.49
03:36:31|43381.47
03:36:32|43381.47
03:36:34|43386.96
03:36:35|43386.96
03:36:36|43386.96
03:36:37|43386.7
03:36:38|43387.46
03:36:39|43386.1
03:36:40|43380.64
03:36:41|43386.06
03:36:42|43387.12
03:36:43|43393.14
03:36:44|43393.14
03:36:45|43393.14
03:36:46|43393.14
03:36:48|43393.14
03:36:49|43393.14
03:36:51|43388.28
03:36:52|43388.28
03:36:52|43388.28
03:36:54|43388.28
03:36:55|43388.28
03:36:57|43385.06
03:36:58|43385.06
03:36:59|43385.06
03:36:59|43385.06
03:37:01|43385.06
03:37:01|43385.06
03:37:02|43385.06
03:37:03|43383.2
03:37:05|43383.2
03:37:05|43383.2
03:37:06|43383.2
03:37:08|43376.21
03:37:09|43376.21
03:37:10|43376.21
03:37:11|43371.29
03:37:12|43376.22
03:37:13|43376.22
03:37:14|43376.22
03:37:15|43376.22
03:37:16|43376.22
03:37:17|43376.97
03:37:18|43376.77
03:37:19|43376.77
03:37:20|43376.77
03:37:21|43376.77
03:37:22|43376.77
03:37:23|43384.8
03:37:24|43391.84
03:37:25|43391.84
03:37:26|43391.84
03:37:27|43391.84
03:37:28|43391.84
03:37:29|43391.84
03:37:30|43391.84
03:37:31|43411.31
03:37:32|43411.31
03:37:33|43411.31
03:37:34|43411.31
03:37:35|43411.31
03:37:36|43411.31
03:37:38|43414.02
03:37:39|43410.27
03:37:40|43410.27
03:37:41|43410.27
03:37:42|43410.27
03:37:43|43410.27
03:37:44|43410.27
03:37:45|43410.27
03:37:46|43410.27
03:37:46|43410.27
03:37:48|43410.27
03:37:50|43410.27
03:37:51|43410.27
03:37:53|43410.27
03:37:54|43416.08
03:37:55|43416.08
03:37:56|43416.08
03:37:57|43416.08
03:37:59|43408.56
03:38:00|43400.28
03:38:00|43407.13
03:38:02|43404.29
03:38:02|43404.29
03:38:04|43404.29
03:38:06|43404.29
03:38:08|43403.63
03:38:08|43415.9
03:38:10|43414.41
03:38:11|43420.61
03:38:12|43420.61
03:38:13|43420.85
03:38:14|43420.85
03:38:15|43420.62
03:38:16|43412.75
03:38:17|43412.75
03:38:18|43412.75
03:38:19|43412.75
03:38:20|43412.75
03:38:21|43430.91
03:38:22|43430.91
03:38:23|43430.91
03:38:24|43430.91
03:38:25|43430.91
03:38:26|43433.79
03:38:27|43433.79
03:38:28|43433.79
03:38:29|43445.66
03:38:30|43441.18
03:38:31|43435.23
03:38:32|43432.54
03:38:33|43432.54
03:38:34|43432.54
03:38:35|43432.54
03:38:36|43432.54
03:38:37|43432.54
03:38:38|43432.54
03:38:39|43432.54
03:38:40|43432.54
03:38:41|43432.54
03:38:42|43432.54
03:38:43|43432.54
03:38:44|43432.54
03:38:45|43432.54
03:38:46|43432.54
03:38:47|43432.54
03:38:48|43432.54
03:38:49|43432.54
03:38:50|43432.54
03:38:51|43432.54
03:38:52|43432.54
03:38:53|43441.73
03:38:54|43441.73
03:38:55|43441.73
03:38:56|43441.73
03:38:57|43441.73
03:38:58|43439.4
03:38:59|43436.65
03:39:00|43436.65
03:39:01|43432.27
03:39:03|43429.38
03:39:05|43426.93
03:39:06|43426.93
03:39:07|43426.93
03:39:08|43426.93
03:39:10|43426.93
03:39:10|43424.84
03:39:11|43423.78
03:39:12|43423.78
03:39:13|43423.78
03:39:14|43423.78
03:39:15|43423.78
03:39:16|43414.98
03:39:17|43414.98
03:39:18|43416.07
03:39:19|43416.07
03:39:20|43416.07
03:39:21|43416.03
03:39:22|43416.03
03:39:23|43416.03
03:39:24|43416.03
03:39:25|43416.03
03:39:26|43416.03
03:39:28|43416.03
03:39:28|43416.03
03:39:29|43415.54
03:39:30|43415.54
03:39:32|43414.74
03:39:32|43414.74
03:39:33|43424.04
03:39:34|43424.04
03:39:36|43420.26
03:39:36|43420.26
03:39:37|43420.26
03:39:38|43420.26
03:39:40|43421.4
03:39:40|43420.4
03:39:41|43424.64
03:39:42|43424.64
03:39:43|43424.64
03:39:44|43424.64
03:39:45|43424.64
03:39:46|43424.64
03:39:47|43424.64
03:39:48|43424.64
03:39:49|43424.64
03:39:51|43424.64
03:39:53|43415.87
03:39:55|43414.26
03:39:55|43414.26
03:39:56|43414.26
03:39:57|43414.26
03:39:59|43414.26
03:40:00|43414.26
03:40:01|43414.26
03:40:02|43414.26
03:40:03|43414.26
03:40:04|43414.26
03:40:05|43414.26
03:40:07|43414.26
03:40:08|43414.77
03:40:08|43414.77
03:40:11|43420.23
03:40:12|43425.12
03:40:12|43429.67
03:40:14|43430.18
03:40:15|43430.18
03:40:16|43430.18
03:40:17|43430.48
03:40:18|43430.48
03:40:19|43430.48
03:40:20|43430.48
03:40:21|43444.08
03:40:22|43445.6
03:40:23|43445.6
03:40:24|43452.73
03:40:25|43452.73
03:40:26|43452.73
03:40:27|43465.59
03:40:29|43471.91
03:40:29|43474.55
03:40:30|43481.76
03:40:31|43481.73
03:40:32|43471.38
03:40:33|43471.38
03:40:35|43466.74
03:40:36|43482.02
03:40:37|43482.02
03:40:38|43477.18
03:40:39|43477.18
03:40:40|43477.18
03:40:41|43477.18
03:40:42|43477.18
03:40:43|43477.18
03:40:44|43470.13
03:40:45|43470.13
03:40:46|43470.47
03:40:47|43470.47
03:40:48|43470.47
03:40:49|43470.47
03:40:50|43470.47
03:40:51|43470.47
03:40:52|43468.84
03:40:53|43468.84
03:40:54|43480.77
03:40:56|43480.77
03:40:57|43473.7
03:40:57|43473.7
03:41:00|43473.7
03:41:01|43473.49
03:41:01|43473.49
03:41:02|43473.49
03:41:04|43460.09
03:41:05|43460.09
03:41:06|43460.09
03:41:08|43460.09
03:41:09|43459.69
03:41:09|43459.69
03:41:10|43459.69
03:41:11|43459.69
03:41:12|43459.69
03:41:13|43459.69
03:41:14|43459.69
03:41:16|43459.69
03:41:17|43459.69
03:41:18|43459.69
03:41:19|43459.69
03:41:20|43459.69
03:41:21|43459.69
03:41:23|43459.69
03:41:23|43459.69
03:41:25|43459.69
03:41:26|43459.69
03:41:27|43459.69
03:41:28|43459.69
03:41:28|43459.69
03:41:30|43459.69
03:41:32|43459.69
03:41:33|43459.69
03:41:35|43459.69
03:41:35|43459.69
03:41:36|43470.71
03:41:38|43470.71
03:41:38|43470.71
03:41:39|43468.05
03:41:40|43468.05
03:41:41|43468.05
03:41:42|43468.05
03:41:43|43468.05
03:41:44|43468.05
03:41:45|43463.54
03:41:46|43463.54
03:41:47|43463.54
03:41:48|43463.54
03:41:49|43463.54
03:41:50|43463.54
03:41:52|43463.54
03:41:52|43458.69
03:41:53|43470.4
03:41:54|43471.23
03:41:55|43473.91
03:41:58|43469.62
03:41:58|43469.62
03:41:59|43469.62
03:42:01|43469.62
03:42:02|43467.37
03:42:02|43468.83
03:42:03|43468.83
03:42:04|43468.83
03:42:05|43459.18
03:42:06|43459.18
03:42:07|43459.18
03:42:08|43459.18
03:42:09|43438.73
03:42:10|43438.73
03:42:11|43438.73
03:42:13|43438.73
03:42:13|43438.73
03:42:14|43438.73
03:42:15|43434.63
03:42:16|43434.63
03:42:17|43428.1
03:42:18|43428.1
03:42:19|43428.1
03:42:20|43428.1
03:42:21|43428.1
03:42:22|43425.75
03:42:24|43425.75
03:42:25|43425.75
03:42:26|43425.75
03:42:27|43425.75
03:42:28|43425.75
03:42:29|43425.75
03:42:30|43425.75
03:42:31|43425.75
03:42:32|43425.75
03:42:33|43417.82
03:42:35|43417.82
03:42:35|43417.82
03:42:36|43417.82
03:42:37|43417.82
03:42:38|43417.82
03:42:39|43417.82
03:42:40|43417.82
03:42:41|43417.82
03:42:42|43433.69
03:42:43|43433.69
03:42:44|43433.69
03:42:45|43433.69
03:42:46|43433.69
03:42:47|43433.69
03:42:48|43433.69
03:42:49|43433.69
03:42:50|43433.69
03:42:51|43433.69
03:42:52|43433.69
03:42:53|43433.69
03:42:55|43453.32
03:42:55|43453.32
03:42:56|43453.32
03:42:57|43453.32
03:42:58|43448.97
03:42:59|43448.97
03:43:01|43448.86
03:43:01|43448.86
03:43:02|43448.86
03:43:03|43448.86
03:43:05|43448.86
03:43:06|43445.93
03:43:07|43445.93
03:43:09|43445.93
03:43:10|43445.93
03:43:11|43445.93
03:43:12|43445.93
03:43:13|43460.99
03:43:14|43460.99
03:43:15|43460.99
03:43:17|43460.99
03:43:17|43460.99
03:43:19|43460.99
03:43:20|43460.99
03:43:21|43460.99
03:43:21|43461.04
03:43:22|43462.5
03:43:23|43462.52
03:43:24|43462.56
03:43:26|43462.56
03:43:27|43463.84
03:43:28|43463.84
03:43:29|43463.84
03:43:31|43460.06
03:43:31|43466.03
03:43:32|43466.03
03:43:33|43466.03
03:43:34|43466.03
03:43:35|43466.03
03:43:36|43463.19
03:43:37|43460.
03:43:38|43445.55
03:43:39|43445.55
03:43:40|43445.55
03:43:41|43445.55
03:43:42|43434.31
03:43:43|43426.82
03:43:44|43426.82
03:43:45|43426.82
03:43:46|43428.95
03:43:47|43429.4
03:43:48|43429.4
03:43:49|43429.4
03:43:50|43429.4
03:43:51|43429.4
03:43:52|43429.4
03:43:54|43428.31
03:43:55|43427.59
03:43:57|43427.59
03:43:59|43423.29
03:44:01|43423.29
03:44:02|43420.92
03:44:03|43420.92
03:44:03|43420.92
03:44:04|43420.92
03:44:05|43411.36
03:44:07|43411.36
03:44:07|43411.36
03:44:08|43411.36
03:44:10|43417.18
03:44:11|43417.18
03:44:12|43403.75
03:44:13|43403.75
03:44:14|43403.75
03:44:15|43403.75
03:44:16|43403.75
03:44:17|43403.75
03:44:18|43403.75
03:44:19|43403.75
03:44:20|43403.75
03:44:21|43403.75
03:44:22|43403.75
03:44:23|43403.75
03:44:24|43403.75
03:44:25|43403.75
03:44:26|43403.75
03:44:27|43403.84
03:44:28|43403.84
03:44:29|43403.84
03:44:30|43403.84
03:44:31|43403.17
03:44:32|43403.17
03:44:33|43403.17
03:44:34|43403.08
03:44:35|43419.15
03:44:36|43419.15
03:44:37|43419.15
03:44:39|43419.15
03:44:39|43419.16
03:44:40|43419.16
03:44:41|43419.16
03:44:42|43419.16
03:44:43|43416.46
03:44:44|43411.46
03:44:45|43404.29
03:44:46|43404.29
03:44:47|43404.29
03:44:48|43404.29
03:44:49|43404.29
03:44:50|43404.29
03:44:51|43404.29
03:44:52|43404.29
03:44:53|43404.29
03:44:55|43404.29
03:44:57|43404.29
03:44:59|43404.29
03:45:00|43417.74
03:45:01|43410.83
03:45:02|43410.83
03:45:03|43419.17
03:45:05|43431.82
03:45:06|43431.82
03:45:07|43443.03
03:45:08|43443.03
03:45:08|43443.03
03:45:10|43443.03
03:45:11|43448.95
03:45:13|43459.3
03:45:14|43459.3
03:45:16|43459.3
03:45:17|43471.94
03:45:18|43471.94
03:45:18|43476.16
03:45:19|43483.93
03:45:20|43483.93
03:45:21|43483.93
03:45:22|43483.93
03:45:23|43483.93
03:45:24|43483.93
03:45:25|43491.17
03:45:26|43491.17
03:45:27|43477.41
03:45:28|43477.41
03:45:29|43477.41
03:45:30|43477.41
03:45:31|43491.53
03:45:33|43497.52
03:45:33|43514.14
03:45:34|43514.14
03:45:35|43512.31
03:45:36|43518.19
03:45:37|43523.89
03:45:38|43519.51
03:45:39|43522.3
03:45:40|43522.3
03:45:41|43525.97
03:45:42|43528.06
03:45:43|43530.14
03:45:44|43530.14
03:45:45|43510.21
03:45:47|43495.88
03:45:47|43503.87
03:45:48|43498.05
03:45:50|43502.59
03:45:50|43490.04
03:45:51|43490.04
03:45:52|43490.01
03:45:53|43490.01
03:45:54|43490.01
03:45:56|43486.88
03:45:58|43473.52
03:46:00|43473.52
03:46:01|43466.28
03:46:03|43462.37
03:46:04|43433.26
03:46:06|43433.26
03:46:08|43439.55
03:46:08|43431.41
03:46:09|43431.41
03:46:10|43431.41
03:46:11|43431.41
03:46:12|43431.41
03:46:13|43431.41
03:46:15|43431.41
03:46:15|43431.41
03:46:16|43411.7
03:46:17|43414.47
03:46:18|43414.47
03:46:19|43414.47
03:46:20|43422.2
03:46:21|43422.2
03:46:22|43426.87
03:46:23|43419.62
03:46:24|43421.31
03:46:25|43421.31
03:46:26|43421.31
03:46:28|43421.31
03:46:28|43426.19
03:46:29|43426.19
03:46:30|43434.33
03:46:31|43434.33
03:46:32|43434.33
03:46:33|43434.33
03:46:34|43434.33
03:46:35|43443.46
03:46:36|43451.99
03:46:37|43451.99
03:46:38|43451.99
03:46:39|43469.89
03:46:40|43479.53
03:46:41|43479.53
03:46:42|43471.52
03:46:43|43471.52
03:46:44|43471.52
03:46:45|43471.52
03:46:46|43471.52
03:46:47|43471.52
03:46:48|43469.04
03:46:49|43469.04
03:46:51|43470.89
03:46:51|43470.89
03:46:52|43470.89
03:46:53|43476.68
03:46:54|43476.68
03:46:55|43476.68
03:46:57|43472.75
03:46:59|43472.75
03:47:01|43472.75
03:47:03|43467.76
03:47:04|43467.76
03:47:05|43467.76
03:47:06|43467.76
03:47:07|43486.87
03:47:09|43484.26
03:47:11|43486.69
03:47:12|43502.76
03:47:13|43502.76
03:47:14|43497.21
03:47:15|43497.21
03:47:16|43497.21
03:47:17|43497.21
03:47:17|43497.21
03:47:19|43494.59
03:47:19|43485.44
03:47:20|43492.86
03:47:22|43492.86
03:47:23|43492.86
03:47:24|43492.86
03:47:25|43492.86
03:47:25|43492.86
03:47:27|43492.86
03:47:27|43492.86
03:47:28|43492.86
03:47:30|43492.86
03:47:31|43492.86
03:47:32|43492.86
03:47:33|43492.86
03:47:34|43492.86
03:47:34|43492.86
03:47:36|43492.86
03:47:37|43492.86
03:47:38|43492.86
03:47:39|43493.95
03:47:40|43493.95
03:47:40|43493.95
03:47:41|43493.95
03:47:43|43493.95
03:47:44|43493.95
03:47:45|43493.95
03:47:46|43485.69
03:47:47|43474.44
03:47:48|43482.2
03:47:49|43482.2
03:47:50|43485.39
03:47:50|43485.39
03:47:51|43479.89
03:47:54|43479.89
03:47:54|43479.89
03:47:56|43479.89
03:47:56|43479.89
03:47:58|43479.89
03:48:00|43479.89
03:48:02|43479.89
03:48:04|43490.36
03:48:04|43490.36
03:48:05|43490.36
03:48:07|43490.36
03:48:08|43490.36
03:48:09|43490.36
03:48:11|43484.33
03:48:13|43484.33
03:48:14|43483.29
03:48:15|43483.29
03:48:16|43483.29
03:48:16|43490.92
03:48:18|43490.92
03:48:18|43499.83
03:48:20|43499.83
03:48:21|43499.83
03:48:22|43498.48
03:48:22|43498.49
03:48:24|43498.49
03:48:25|43502.8
03:48:26|43502.8
03:48:27|43502.8
03:48:28|43502.8
03:48:30|43502.8
03:48:30|43502.8
03:48:32|43499.46
03:48:32|43499.46
03:48:33|43499.46
03:48:35|43499.46
03:48:35|43494.19
03:48:37|43493.22
03:48:37|43493.22
03:48:39|43493.22
03:48:40|43493.22
03:48:40|43493.22
03:48:42|43493.22
03:48:42|43493.22
03:48:44|43488.76
03:48:44|43488.76
03:48:46|43498.41
03:48:46|43501.4
03:48:48|43501.4
03:48:49|43501.4
03:48:49|43498.8
03:48:51|43498.8
03:48:51|43497.55
03:48:53|43506.27
03:48:54|43515.33
03:48:55|43515.33
03:48:56|43515.33
03:48:56|43515.33
03:48:57|43515.33
03:48:59|43508.56
03:49:00|43513.68
03:49:02|43512.43
03:49:03|43512.43
03:49:05|43509.78
03:49:06|43509.78
03:49:07|43509.34
03:49:08|43512.69
03:49:09|43512.69
03:49:10|43512.69
03:49:11|43512.69
03:49:12|43512.69
03:49:13|43512.69
03:49:14|43512.69
03:49:15|43512.69
03:49:16|43512.69
03:49:17|43520.23
03:49:18|43520.23
03:49:19|43520.23
03:49:20|43520.23
03:49:21|43520.23
03:49:22|43520.88
03:49:23|43520.88
03:49:24|43515.96
03:49:25|43515.96
03:49:26|43515.96
03:49:27|43523.65
03:49:28|43523.65
03:49:29|43523.65
03:49:30|43526.5
03:49:31|43526.5
03:49:33|43544.24
03:49:33|43544.66
03:49:34|43544.66
03:49:36|43541.55
03:49:36|43541.55
03:49:37|43541.55
03:49:38|43541.55
03:49:39|43541.55
03:49:40|43541.55
03:49:41|43541.55
03:49:42|43521.73
03:49:43|43530.65
03:49:44|43530.65
03:49:45|43521.74
03:49:46|43521.74
03:49:47|43521.74
03:49:48|43521.74
03:49:49|43521.74
03:49:50|43521.74
03:49:51|43521.74
03:49:52|43521.74
03:49:53|43521.74
03:49:54|43521.74
03:49:55|43521.74
03:49:56|43521.74
03:49:57|43527.88
03:49:58|43527.88
03:50:00|43527.88
03:50:02|43527.88
03:50:04|43527.88
03:50:05|43527.88
03:50:06|43527.88
03:50:08|43527.88
03:50:09|43509.58
03:50:10|43509.58
03:50:11|43509.58
03:50:11|43515.39
03:50:13|43515.39
03:50:14|43515.39
03:50:15|43515.39
03:50:16|43515.39
03:50:18|43515.39
03:50:19|43515.39
03:50:20|43510.66
03:50:21|43510.66
03:50:22|43510.66
03:50:22|43510.66
03:50:24|43516.82
03:50:24|43516.82
03:50:25|43517.44
03:50:26|43517.44
03:50:27|43517.44
03:50:29|43517.44
03:50:29|43517.44
03:50:30|43517.44
03:50:32|43517.44
03:50:33|43517.44
03:50:34|43517.44
03:50:35|43517.44
03:50:35|43517.44
03:50:36|43517.44
03:50:38|43517.44
03:50:39|43517.44
03:50:39|43517.44
03:50:41|43517.44
03:50:42|43524.56
03:50:43|43524.56
03:50:43|43524.56
03:50:45|43524.56
03:50:45|43524.56
03:50:46|43524.56
03:50:48|43524.56
03:50:48|43524.56
03:50:49|43524.56
03:50:50|43524.56
03:50:51|43524.56
03:50:52|43524.56
03:50:53|43524.56
03:50:54|43524.56
03:50:55|43524.56
03:50:56|43524.56
03:50:58|43524.56
03:50:59|43524.56
03:51:00|43524.56
03:51:01|43530.21
03:51:03|43530.21
03:51:05|43527.86
03:51:05|43527.86
03:51:07|43527.86
03:51:09|43522.22
03:51:10|43522.22
03:51:10|43521.6
03:51:12|43507.88
03:51:12|43507.88
03:51:14|43507.88
03:51:14|43507.88
03:51:16|43507.88
03:51:17|43507.88
03:51:18|43507.88
03:51:19|43507.88
03:51:20|43514.19
03:51:21|43514.1
03:51:22|43514.1
03:51:23|43514.1
03:51:24|43500.94
03:51:24|43500.94
03:51:26|43500.94
03:51:27|43500.94
03:51:28|43508.05
03:51:29|43508.05
03:51:30|43508.05
03:51:32|43508.05
03:51:34|43508.05
03:51:34|43508.05
03:51:35|43508.05
03:51:36|43508.05
03:51:37|43508.05
03:51:38|43508.05
03:51:39|43508.05
03:51:40|43508.05
03:51:41|43502.56
03:51:42|43513.52
03:51:43|43513.52
03:51:44|43513.52
03:51:45|43513.52
03:51:46|43513.52
03:51:48|43513.52
03:51:48|43513.52
03:51:49|43513.52
03:51:50|43513.52
03:51:51|43513.52
03:51:52|43513.52
03:51:54|43513.52
03:51:55|43520.95
03:51:56|43520.95
03:51:57|43520.95
03:51:58|43520.95
03:51:59|43520.95
03:52:00|43520.95
03:52:01|43520.95
03:52:02|43520.95
03:52:04|43527.55
03:52:06|43527.55
03:52:07|43527.55
03:52:08|43527.55
03:52:09|43527.55
03:52:10|43527.55
03:52:11|43538.9
03:52:12|43538.9
03:52:13|43538.9
03:52:14|43538.9
03:52:15|43538.9
03:52:16|43538.9
03:52:17|43537.17
03:52:18|43537.17
03:52:19|43537.17
03:52:20|43537.17
03:52:21|43541.24
03:52:22|43546.78
03:52:23|43546.78
03:52:24|43546.78
03:52:25|43546.78
03:52:26|43546.78
03:52:27|43546.78
03:52:28|43546.78
03:52:29|43546.78
03:52:30|43546.78
03:52:31|43546.78
03:52:32|43549.93
03:52:33|43549.93
03:52:34|43549.93
03:52:35|43549.93
03:52:36|43549.93
03:52:38|43537.97
03:52:38|43537.97
03:52:39|43537.97
03:52:40|43537.97
03:52:41|43538.71
03:52:42|43538.71
03:52:43|43538.71
03:52:44|43538.71
03:52:45|43538.71
03:52:46|43538.71
03:52:47|43537.96
03:52:48|43537.96
03:52:49|43537.96
03:52:50|43537.96
03:52:51|43537.96
03:52:52|43537.96
03:52:53|43537.96
03:52:54|43537.96
03:52:55|43537.96
03:52:56|43537.96
03:52:57|43537.96
03:52:58|43537.96
03:52:59|43537.96
03:53:00|43522.33
03:53:01|43533.12
03:53:03|43533.12
03:53:04|43533.12
03:53:06|43533.12
03:53:07|43534.34
03:53:08|43534.34
03:53:09|43534.34
03:53:10|43536.7
03:53:11|43536.7
03:53:13|43536.7
03:53:13|43536.7
03:53:15|43541.72
03:53:16|43540.94
03:53:17|43538.36
03:53:18|43541.44
03:53:18|43548.58
03:53:20|43548.58
03:53:20|43548.58
03:53:21|43548.58
03:53:22|43548.58
03:53:23|43551.2
03:53:25|43551.2
03:53:26|43554.39
03:53:28|43554.39
03:53:28|43554.39
03:53:30|43548.47
03:53:30|43548.47
03:53:31|43548.47
03:53:33|43548.47
03:53:34|43548.47
03:53:35|43548.47
03:53:36|43548.82
03:53:37|43548.82
03:53:38|43548.82
03:53:39|43548.82
03:53:40|43548.82
03:53:41|43548.82
03:53:42|43548.82
03:53:43|43548.82
03:53:44|43548.82
03:53:45|43548.82
03:53:46|43548.82
03:53:47|43548.82
03:53:48|43541.78
03:53:49|43541.78
03:53:50|43541.78
03:53:51|43541.78
03:53:52|43541.78
03:53:53|43552.6
03:53:54|43552.6
03:53:55|43563.88
03:53:56|43563.88
03:53:57|43563.88
03:53:58|43563.88
03:53:59|43563.88
03:54:00|43563.88
03:54:01|43563.88
03:54:02|43563.88
03:54:03|43563.88
03:54:05|43561.17
03:54:06|43561.17
03:54:08|43561.17
03:54:08|43561.17
03:54:10|43575.2
03:54:11|43581.94
03:54:12|43594.19
03:54:14|43615.38
03:54:15|43624.43
03:54:16|43624.43
03:54:18|43612.68
03:54:19|43612.68
03:54:20|43612.68
03:54:21|43612.68
03:54:22|43623.87
03:54:23|43623.87
03:54:24|43623.87
03:54:25|43623.87
03:54:26|43623.87
03:54:27|43623.87
03:54:28|43614.15
03:54:29|43604.87
03:54:30|43594.16
03:54:31|43594.16
03:54:32|43593.51
03:54:33|43593.51
03:54:34|43592.23
03:54:35|43592.23
03:54:36|43592.23
03:54:37|43592.23
03:54:38|43591.57
03:54:39|43599.6
03:54:40|43599.6
03:54:41|43599.6
03:54:42|43601.88
03:54:43|43601.88
03:54:44|43601.88
03:54:45|43601.88
03:54:46|43601.88
03:54:47|43601.88
03:54:48|43596.78
03:54:49|43596.78
03:54:50|43596.78
03:54:51|43599.84
03:54:52|43599.84
03:54:53|43599.84
03:54:54|43599.84
03:54:55|43596.99
03:54:56|43596.99
03:54:57|43596.99
03:54:58|43596.08
03:54:59|43596.08
03:55:00|43588.94
03:55:01|43580.89
03:55:02|43580.89
03:55:04|43580.89
03:55:05|43580.89
03:55:06|43580.89
03:55:07|43580.89
03:55:08|43592.
03:55:09|43608.99
03:55:10|43609.91
03:55:12|43608.91
03:55:13|43608.91
03:55:14|43608.91
03:55:15|43608.91
03:55:16|43608.91
03:55:17|43608.91
03:55:18|43608.91
03:55:19|43608.91
03:55:21|43608.91
03:55:21|43608.91
03:55:22|43608.91
03:55:23|43608.91
03:55:24|43608.91
03:55:25|43608.91
03:55:26|43608.91
03:55:27|43593.29
03:55:28|43593.29
03:55:30|43594.16
03:55:30|43594.93
03:55:32|43605.27
03:55:32|43605.27
03:55:34|43605.27
03:55:34|43605.27
03:55:35|43605.27
03:55:37|43605.27
03:55:37|43605.27
03:55:39|43605.27
03:55:40|43605.27
03:55:40|43605.27
03:55:41|43602.5
03:55:44|43603.92
03:55:44|43603.51
03:55:45|43603.51
03:55:46|43603.51
03:55:47|43603.51
03:55:48|43603.51
03:55:49|43594.19
03:55:50|43606.38
03:55:51|43606.38
03:55:52|43606.38
03:55:53|43606.38
03:55:54|43606.38
03:55:55|43603.13
03:55:56|43604.88
03:55:57|43602.63
03:55:58|43602.63
03:55:59|43602.63
03:56:00|43602.63
03:56:01|43602.63
03:56:02|43602.63
03:56:03|43602.63
03:56:04|43602.63
03:56:05|43604.87
03:56:07|43604.87
03:56:08|43604.87
03:56:09|43604.87
03:56:10|43604.87
03:56:12|43604.87
03:56:12|43604.87
03:56:14|43604.87
03:56:15|43590.19
03:56:16|43590.19
03:56:17|43576.01
03:56:18|43576.01
03:56:19|43559.14
03:56:20|43559.14
03:56:21|43559.14
03:56:22|43559.14
03:56:23|43559.14
03:56:24|43562.24
03:56:25|43562.24
03:56:26|43579.87
03:56:27|43590.3
03:56:28|43590.3
03:56:29|43594.23
03:56:31|43594.23
03:56:32|43594.23
03:56:33|43594.23
03:56:34|43605.1
03:56:35|43605.1
03:56:36|43605.1
03:56:37|43605.1
03:56:37|43605.2
03:56:40|43605.2
03:56:42|43605.2
03:56:42|43605.2
03:56:43|43605.2
03:56:44|43605.2
03:56:45|43602.99
03:56:46|43602.99
03:56:47|43602.99
03:56:48|43602.99
03:56:49|43602.99
03:56:50|43602.99
03:56:51|43608.55
03:56:52|43608.55
03:56:53|43608.55
03:56:55|43608.55
03:56:56|43608.55
03:56:57|43608.55
03:56:57|43608.55
03:56:58|43608.55
03:56:59|43608.55
03:57:00|43606.85
03:57:01|43599.89
03:57:03|43589.53
03:57:04|43589.53
03:57:05|43589.53
03:57:06|43593.41
03:57:06|43591.23
03:57:08|43582.64
03:57:09|43582.64
03:57:10|43582.64
03:57:11|43581.25
03:57:12|43567.57
03:57:13|43560.34
03:57:15|43562.25
03:57:16|43573.75
03:57:17|43569.6
03:57:19|43569.6
03:57:20|43569.6
03:57:21|43569.6
03:57:23|43569.6
03:57:23|43569.6
03:57:24|43569.6
03:57:26|43569.6
03:57:26|43569.6
03:57:27|43569.6
03:57:28|43563.56
03:57:29|43563.56
03:57:30|43563.56
03:57:31|43559.37
03:57:32|43559.37
03:57:33|43543.56
03:57:34|43543.56
03:57:35|43543.56
03:57:36|43543.56
03:57:37|43543.56
03:57:39|43528.93
03:57:40|43521.4
03:57:42|43521.4
03:57:42|43500.01
03:57:43|43507.96
03:57:44|43507.96
03:57:45|43507.96
03:57:46|43508.45
03:57:47|43508.45
03:57:48|43500.88
03:57:49|43500.88
03:57:50|43500.
03:57:51|43493.2
03:57:52|43493.2
03:57:53|43493.2
03:57:55|43493.2
03:57:55|43493.2
03:57:56|43493.2
03:57:57|43493.2
03:57:59|43493.2
03:57:59|43493.2
03:58:00|43493.2
03:58:01|43493.2
03:58:02|43500.07
03:58:04|43500.07
03:58:04|43500.07
03:58:06|43500.07
03:58:06|43500.07
03:58:07|43500.07
03:58:08|43500.07
03:58:11|43500.07
03:58:11|43500.07
03:58:12|43500.07
03:58:13|43509.1
03:58:14|43509.1
03:58:15|43509.1
03:58:17|43509.1
03:58:18|43509.1
03:58:19|43509.1
03:58:20|43509.1
03:58:21|43509.1
03:58:22|43509.1
03:58:23|43509.1
03:58:25|43509.1
03:58:26|43509.1
03:58:27|43509.1
03:58:28|43509.1
03:58:29|43509.1
03:58:30|43509.1
03:58:31|43515.33
03:58:31|43523.74
03:58:33|43523.74
03:58:34|43523.74
03:58:35|43523.74
03:58:36|43519.25
03:58:36|43519.25
03:58:38|43519.25
03:58:39|43519.25
03:58:40|43519.25
03:58:41|43519.25
03:58:42|43513.33
03:58:43|43513.33
03:58:44|43513.33
03:58:45|43513.33
03:58:46|43513.33
03:58:47|43513.33
03:58:48|43513.33
03:58:49|43513.33
03:58:50|43516.37
03:58:51|43516.37
03:58:52|43516.37
03:58:53|43516.37
03:58:54|43516.37
03:58:55|43522.27
03:58:56|43518.12
03:58:57|43518.12
03:58:58|43518.12
03:58:59|43518.12
03:59:00|43518.12
03:59:01|43518.12
03:59:02|43519.36
03:59:03|43519.36
03:59:04|43519.36
03:59:05|43510.5
03:59:06|43510.5
03:59:07|43510.5
03:59:08|43510.5
03:59:09|43510.5
03:59:10|43510.5
03:59:11|43510.5
03:59:12|43510.5
03:59:13|43510.5
03:59:14|43510.5
03:59:15|43510.5
03:59:16|43510.5
03:59:18|43511.94
03:59:19|43517.51
03:59:20|43499.42
03:59:21|43499.43
03:59:22|43499.43
03:59:23|43486.6
03:59:24|43486.6
03:59:25|43486.6
03:59:26|43486.6
03:59:27|43486.6
03:59:28|43486.6
03:59:29|43486.6
03:59:30|43486.6
03:59:31|43486.6
03:59:32|43486.6
03:59:33|43486.6
03:59:34|43486.6
03:59:35|43486.6
03:59:36|43486.6
03:59:36|43486.6
03:59:37|43486.6
03:59:39|43482.5
03:59:40|43482.5
03:59:41|43482.5
03:59:42|43479.73
03:59:42|43479.73
03:59:44|43479.73
03:59:45|43479.73
03:59:46|43479.73
03:59:46|43479.73
03:59:48|43479.73
03:59:48|43479.73
03:59:49|43474.94
03:59:51|43474.94
03:59:52|43474.94
03:59:53|43474.94
03:59:54|43468.05
03:59:55|43468.05
03:59:56|43468.05
03:59:57|43468.05
03:59:57|43468.05
03:59:59|43468.05
04:00:00|43468.05
04:00:01|43468.05
04:00:02|43468.05
04:00:03|43487.65
04:00:04|43487.65
04:00:05|43487.65
04:00:06|43480.86
04:00:07|43480.86
04:00:08|43480.86
04:00:09|43480.86
04:00:10|43477.19
04:00:11|43477.19
04:00:12|43477.19
04:00:13|43477.19
04:00:15|43477.19
04:00:15|43477.19
04:00:18|43477.19
04:00:19|43477.19
04:00:21|43475.38
04:00:21|43474.69
04:00:22|43474.69
04:00:24|43474.69
04:00:24|43474.69
04:00:25|43474.69
04:00:26|43474.69
04:00:27|43502.88
04:00:28|43502.88
04:00:29|43502.88
04:00:30|43502.88
04:00:31|43502.88
04:00:32|43494.9
04:00:33|43494.9
04:00:34|43483.48
04:00:36|43483.48
04:00:36|43483.48
04:00:37|43483.48
04:00:38|43483.48
04:00:39|43483.48
04:00:40|43483.48
04:00:41|43483.48
04:00:42|43501.03
04:00:43|43501.03
04:00:44|43500.92
04:00:46|43500.92
04:00:47|43501.42
04:00:48|43501.42
04:00:49|43501.42
04:00:50|43501.42
04:00:51|43501.42
04:00:53|43501.42
04:00:54|43501.42
04:00:55|43501.42
04:00:55|43508.12
04:00:56|43508.12
04:00:58|43508.12
04:00:59|43508.12
04:01:00|43508.12
04:01:00|43508.12
04:01:02|43508.12
04:01:03|43508.12
04:01:04|43508.12
04:01:06|43508.12
04:01:07|43508.12
04:01:08|43508.12
04:01:10|43508.12
04:01:10|43508.12
04:01:13|43520.5
04:01:14|43520.5
04:01:15|43520.5
04:01:16|43520.5
04:01:17|43521.83
04:01:18|43521.83
04:01:19|43537.05
04:01:20|43537.05
04:01:21|43537.05
04:01:22|43530.86
04:01:24|43532.02
04:01:25|43532.02
04:01:26|43532.02
04:01:28|43525.19
04:01:29|43525.19
04:01:29|43525.19
04:01:32|43525.19
04:01:32|43518.04
04:01:33|43518.04
04:01:34|43518.04
04:01:35|43518.04
04:01:36|43512.88
04:01:37|43512.88
04:01:39|43512.88
04:01:41|43512.88
04:01:42|43512.88
04:01:42|43508.78
04:01:43|43504.64
04:01:44|43504.64
04:01:45|43504.64
04:01:46|43504.64
04:01:47|43504.64
04:01:48|43504.44
04:01:49|43504.44
04:01:50|43504.44
04:01:51|43504.44
04:01:52|43503.16
04:01:53|43491.49
04:01:54|43491.49
04:01:55|43491.49
04:01:56|43476.04
04:01:57|43476.04
04:01:59|43476.04
04:01:59|43469.01
04:02:00|43469.01
04:02:02|43469.01
04:02:03|43469.01
04:02:04|43469.01
04:02:05|43469.01
04:02:06|43469.01
04:02:07|43469.01
04:02:08|43475.73
04:02:09|43475.73
04:02:10|43475.73
04:02:11|43475.73
04:02:13|43460.2
04:02:14|43441.49
04:02:15|43440.01
04:02:16|43447.27
04:02:17|43447.27
04:02:18|43447.27
04:02:19|43447.27
04:02:20|43442.01
04:02:21|43442.01
04:02:23|43442.01
04:02:24|43448.05
04:02:25|43448.05
04:02:26|43448.05
04:02:27|43448.05
04:02:29|43448.05
04:02:29|43458.27
04:02:30|43458.27
04:02:31|43458.27
04:02:32|43461.81
04:02:33|43461.81
04:02:34|43461.81
04:02:35|43461.81
04:02:36|43461.35
04:02:37|43477.12
04:02:38|43477.12
04:02:40|43477.12
04:02:41|43477.12
04:02:42|43477.12
04:02:43|43477.12
04:02:44|43477.12
04:02:45|43477.12
04:02:46|43486.23
04:02:47|43486.23
04:02:48|43483.82
04:02:49|43475.85
04:02:50|43474.13
04:02:51|43474.13
04:02:52|43474.13
04:02:53|43474.13
04:02:54|43474.13
04:02:55|43474.13
04:02:56|43468.3
04:02:57|43468.3
04:02:58|43468.3
04:02:59|43468.3
04:03:00|43468.3
04:03:01|43466.74
04:03:02|43466.74
04:03:03|43466.74
04:03:04|43466.74
04:03:05|43462.63
04:03:06|43462.63
04:03:07|43462.63
04:03:08|43462.63
04:03:09|43468.04
04:03:10|43487.2
04:03:11|43487.02
04:03:12|43487.02
04:03:14|43487.02
04:03:14|43487.02
04:03:17|43470.58
04:03:17|43475.02
04:03:19|43476.9
04:03:19|43476.9
04:03:22|43476.9
04:03:23|43476.9
04:03:23|43476.9
04:03:25|43476.9
04:03:25|43476.9
04:03:27|43476.9
04:03:27|43476.9
04:03:28|43476.9
04:03:30|43476.9
04:03:31|43476.9
04:03:32|43487.82
04:03:32|43487.82
04:03:33|43487.82
04:03:35|43487.82
04:03:36|43487.82
04:03:37|43487.82
04:03:38|43475.4
04:03:39|43476.54
04:03:39|43476.54
04:03:41|43476.54
04:03:42|43476.54
04:03:42|43465.29
04:03:44|43469.2
04:03:44|43469.2
04:03:45|43469.2
04:03:46|43475.5
04:03:48|43475.5
04:03:49|43475.5
04:03:49|43475.5
04:03:51|43475.5
04:03:51|43475.5
04:03:53|43475.5
04:03:53|43475.5
04:03:54|43475.5
04:03:56|43475.5
04:03:57|43488.14
04:03:57|43488.14
04:03:58|43488.14
04:04:00|43488.14
04:04:00|43488.14
04:04:02|43488.14
04:04:02|43488.14
04:04:03|43488.14
04:04:05|43488.14
04:04:05|43488.14
04:04:07|43488.14
04:04:07|43488.14
04:04:09|43488.14
04:04:09|43488.14
04:04:11|43488.14
04:04:11|43487.24
04:04:13|43487.24
04:04:13|43487.24
04:04:14|43487.24
04:04:15|43492.68
04:04:16|43492.68
04:04:18|43506.61
04:04:19|43506.61
04:04:20|43506.61
04:04:21|43509.45
04:04:22|43509.45
04:04:23|43516.07
04:04:25|43515.
04:04:25|43515.
04:04:26|43515.
04:04:28|43523.88
04:04:29|43531.27
04:04:30|43531.27
04:04:31|43531.27
04:04:31|43531.27
04:04:32|43531.27
04:04:33|43530.21
04:04:35|43527.68
04:04:36|43527.68
04:04:37|43527.68
04:04:38|43519.4
04:04:38|43519.4
04:04:40|43519.4
04:04:41|43512.17
04:04:42|43512.17
04:04:43|43514.48
04:04:44|43515.61
04:04:44|43515.61
04:04:46|43515.61
04:04:47|43515.61
04:04:48|43515.61
04:04:49|43513.55
04:04:50|43513.55
04:04:51|43513.55
04:04:52|43513.55
04:04:53|43513.55
04:04:54|43513.55
04:04:54|43513.55
04:04:56|43519.26
04:04:57|43519.26
04:04:57|43507.41
04:04:58|43507.41
04:05:00|43507.41
04:05:00|43507.41
04:05:02|43507.41
04:05:02|43507.41
04:05:04|43507.41
04:05:04|43516.32
04:05:06|43516.32
04:05:07|43511.73
04:05:07|43501.77
04:05:09|43501.77
04:05:10|43501.77
04:05:11|43501.77
04:05:11|43501.77
04:05:13|43501.77
04:05:15|43501.77
04:05:15|43501.77
04:05:17|43493.47
04:05:18|43489.02
04:05:19|43489.02
04:05:20|43489.02
04:05:21|43489.02
04:05:23|43489.02
04:05:23|43489.02
04:05:24|43489.02
04:05:25|43489.73
04:05:26|43489.73
04:05:27|43489.73
04:05:29|43489.73
04:05:29|43489.73
04:05:31|43489.73
04:05:32|43489.73
04:05:33|43495.12
04:05:35|43486.38
04:05:35|43485.58
04:05:36|43485.58
04:05:37|43485.58
04:05:38|43468.96
04:05:39|43470.69
04:05:40|43471.55
04:05:41|43471.55
04:05:42|43475.67
04:05:43|43475.67
04:05:44|43475.67
04:05:45|43475.67
04:05:46|43476.11
04:05:47|43476.11
04:05:48|43476.11
04:05:49|43476.11
04:05:50|43475.56
04:05:51|43475.56
04:05:52|43475.56
04:05:54|43475.56
04:05:54|43475.56
04:05:55|43477.12
04:05:56|43477.12
04:05:57|43477.12
04:05:58|43477.12
04:05:59|43477.12
04:06:00|43477.12
04:06:01|43477.12
04:06:03|43477.12
04:06:03|43477.12
04:06:04|43477.12
04:06:05|43477.12
04:06:07|43477.12
04:06:07|43477.12
04:06:08|43477.12
04:06:10|43486.51
04:06:10|43495.7
04:06:11|43495.7
04:06:12|43506.27
04:06:13|43513.53
04:06:14|43522.85
04:06:15|43522.85
04:06:16|43515.4
04:06:18|43511.61
04:06:18|43511.61
04:06:19|43511.61
04:06:20|43511.61
04:06:22|43511.61
04:06:23|43511.61
04:06:24|43511.61
04:06:24|43511.61
04:06:26|43497.93
04:06:28|43497.93
04:06:28|43497.93
04:06:29|43497.93
04:06:30|43497.93
04:06:32|43497.93
04:06:33|43484.45
04:06:34|43484.45
04:06:35|43483.4
04:06:37|43483.4
04:06:38|43483.4
04:06:39|43483.4
04:06:40|43483.4
04:06:41|43483.4
04:06:41|43483.4
04:06:42|43483.4
04:06:44|43483.4
04:06:45|43483.4
04:06:45|43483.4
04:06:47|43467.83
04:06:47|43467.83
04:06:49|43467.83
04:06:49|43472.74
04:06:52|43472.74
04:06:52|43472.74
04:06:53|43472.74
04:06:54|43482.42
04:06:55|43482.42
04:06:56|43487.57
04:06:57|43483.89
04:06:58|43485.06
04:06:59|43485.06
04:07:00|43504.56
04:07:01|43504.56
04:07:02|43504.56
04:07:03|43496.7
04:07:04|43496.7
04:07:05|43496.7
04:07:07|43496.7
04:07:07|43496.7
04:07:08|43496.7
04:07:09|43496.7
04:07:10|43496.7
04:07:11|43496.7
04:07:12|43496.7
04:07:13|43496.7
04:07:14|43496.7
04:07:15|43496.7
04:07:17|43496.7
04:07:18|43496.7
04:07:19|43496.7
04:07:20|43496.7
04:07:21|43492.47
04:07:23|43500.5
04:07:24|43504.81
04:07:25|43504.81
04:07:26|43504.81
04:07:27|43506.71
04:07:28|43506.71
04:07:29|43506.71
04:07:30|43506.71
04:07:31|43506.71
04:07:33|43506.71
04:07:34|43506.71
04:07:35|43501.58
04:07:36|43487.61
04:07:37|43486.93
04:07:38|43486.93
04:07:39|43486.93
04:07:40|43486.93
04:07:41|43486.93
04:07:42|43490.49
04:07:43|43490.49
04:07:44|43488.93
04:07:45|43488.93
04:07:46|43488.93
04:07:47|43488.93
04:07:48|43486.29
04:07:49|43485.66
04:07:50|43485.66
04:07:51|43485.66
04:07:52|43485.66
04:07:53|43485.66
04:07:54|43483.88
04:07:55|43483.88
04:07:56|43486.49
04:07:57|43486.49
04:07:58|43486.49
04:08:00|43486.49
04:08:00|43486.49
04:08:01|43486.49
04:08:02|43486.49
04:08:04|43486.49
04:08:04|43486.49
04:08:05|43486.49
04:08:06|43486.49
04:08:07|43486.49
04:08:08|43485.12
04:08:09|43496.43
04:08:10|43492.81
04:08:11|43492.81
04:08:12|43489.2
04:08:13|43489.2
04:08:14|43489.2
04:08:15|43489.2
04:08:16|43489.2
04:08:17|43489.2
04:08:18|43489.2
04:08:19|43489.2
04:08:20|43489.2
04:08:21|43489.2
04:08:22|43504.81
04:08:23|43508.11
04:08:24|43508.11
04:08:26|43508.11
04:08:27|43506.39
04:08:28|43506.39
04:08:29|43506.39
04:08:30|43511.08
04:08:31|43511.08
04:08:32|43511.08
04:08:33|43511.08
04:08:34|43511.08
04:08:34|43511.08
04:08:36|43511.08
04:08:36|43508.06
04:08:37|43508.06
04:08:39|43508.06
04:08:40|43508.06
04:08:41|43508.06
04:08:42|43508.06
04:08:43|43508.06
04:08:44|43508.11
04:08:45|43508.11
04:08:46|43508.11
04:08:47|43508.11
04:08:48|43508.11
04:08:49|43508.11
04:08:50|43508.11
04:08:51|43508.11
04:08:52|43508.11
04:08:53|43508.11
04:08:54|43516.85
04:08:55|43517.24
04:08:56|43517.24
04:08:57|43517.24
04:08:58|43517.24
04:08:59|43517.24
04:09:00|43517.24
04:09:01|43517.24
04:09:02|43517.24
04:09:03|43517.24
04:09:04|43517.24
04:09:05|43517.66
04:09:06|43517.66
04:09:07|43517.66
04:09:08|43518.67
04:09:09|43518.67
04:09:10|43518.67
04:09:11|43530.4
04:09:12|43535.49
04:09:13|43538.4
04:09:14|43536.08
04:09:15|43536.08
04:09:16|43530.71
04:09:17|43530.71
04:09:18|43530.71
04:09:19|43530.71
04:09:20|43530.71
04:09:21|43530.71
04:09:22|43531.56
04:09:23|43526.25
04:09:24|43526.25
04:09:25|43526.25
04:09:27|43526.25
04:09:28|43526.25
04:09:29|43527.77
04:09:30|43526.31
04:09:32|43526.31
04:09:32|43523.27
04:09:33|43522.43
04:09:34|43522.43
04:09:35|43512.88
04:09:36|43512.88
04:09:37|43512.88
04:09:38|43512.88
04:09:39|43512.88
04:09:40|43518.46
04:09:41|43518.46
04:09:42|43518.46
04:09:43|43518.46
04:09:44|43518.46
04:09:45|43535.85
04:09:46|43535.85
04:09:47|43531.73
04:09:48|43531.73
04:09:49|43531.73
04:09:50|43531.73
04:09:51|43529.65
04:09:52|43530.42
04:09:53|43530.42
04:09:54|43530.42
04:09:55|43530.42
04:09:56|43531.42
04:09:57|43541.53
04:09:58|43541.53
04:09:59|43548.64
04:10:00|43548.64
04:10:01|43537.12
04:10:02|43537.12
04:10:03|43537.12
04:10:04|43537.12
04:10:05|43537.12
04:10:06|43537.12
04:10:07|43537.12
04:10:08|43523.25
04:10:09|43522.26
04:10:10|43529.44
04:10:11|43534.13
04:10:12|43534.13
04:10:13|43534.13
04:10:14|43542.77
04:10:15|43542.77
04:10:16|43542.77
04:10:17|43542.77
04:10:18|43551.59
04:10:19|43551.59
04:10:20|43551.59
04:10:21|43551.59
04:10:22|43543.31
04:10:23|43535.89
04:10:24|43535.89
04:10:25|43539.13
04:10:26|43539.13
04:10:28|43539.13
04:10:29|43539.13
04:10:30|43539.13
04:10:31|43539.13
04:10:32|43539.13
04:10:33|43539.13
04:10:34|43534.08
04:10:35|43534.08
04:10:36|43534.93
04:10:36|43534.93
04:10:37|43530.3
04:10:39|43526.2
04:10:39|43517.26
04:10:40|43523.28
04:10:41|43523.28
04:10:43|43523.28
04:10:44|43523.28
04:10:44|43518.1
04:10:45|43518.1
04:10:47|43518.26
04:10:47|43518.26
04:10:49|43518.26
04:10:50|43518.26
04:10:51|43515.99
04:10:51|43509.39
04:10:53|43509.39
04:10:53|43507.02
04:10:54|43507.02
04:10:55|43507.02
04:10:57|43507.02
04:10:57|43507.02
04:10:58|43507.02
04:11:00|43507.02
04:11:01|43507.02
04:11:01|43513.56
04:11:03|43513.56
04:11:04|43513.56
04:11:04|43513.56
04:11:06|43513.56
04:11:06|43513.56
04:11:07|43513.56
04:11:09|43513.56
04:11:10|43510.85
04:11:11|43510.85
04:11:12|43510.85
04:11:13|43515.93
04:11:14|43515.93
04:11:15|43515.93
04:11:15|43515.93
04:11:17|43515.93
04:11:18|43515.93
04:11:19|43515.93
04:11:19|43515.93
04:11:20|43515.93
04:11:21|43515.93
04:11:23|43515.93
04:11:24|43515.93
04:11:25|43515.93
04:11:26|43515.93
04:11:27|43515.93
04:11:28|43515.93
04:11:29|43515.93
04:11:30|43552.89
04:11:31|43552.89
04:11:33|43546.98
04:11:34|43546.98
04:11:35|43546.42
04:11:36|43546.42
04:11:37|43546.42
04:11:38|43546.42
04:11:39|43546.42
04:11:40|43546.42
04:11:41|43539.9
04:11:42|43539.9
04:11:43|43539.9
04:11:44|43546.58
04:11:45|43546.58
04:11:46|43546.58
04:11:47|43549.99
04:11:48|43554.06
04:11:49|43554.06
04:11:50|43554.06
04:11:51|43554.06
04:11:52|43554.06
04:11:53|43554.06
04:11:54|43554.06
04:11:55|43554.06
04:11:56|43565.25
04:11:57|43565.25
04:11:58|43567.87
04:11:59|43567.86
04:12:00|43567.86
04:12:01|43567.86
04:12:02|43559.79
04:12:03|43555.01
04:12:04|43562.27
04:12:05|43562.27
04:12:06|43562.27
04:12:07|43562.27
04:12:08|43562.27
04:12:09|43562.27
04:12:10|43568.
04:12:11|43568.58
04:12:12|43568.58
04:12:13|43568.58
04:12:14|43568.58
04:12:15|43568.58
04:12:16|43570.35
04:12:17|43570.35
04:12:18|43581.9
04:12:19|43581.9
04:12:20|43581.9
04:12:21|43581.9
04:12:22|43581.9
04:12:23|43581.9
04:12:24|43581.9
04:12:25|43581.9
04:12:26|43581.9
04:12:27|43581.9
04:12:28|43568.58
04:12:29|43568.6
04:12:30|43568.61
04:12:32|43568.61
04:12:32|43568.61
04:12:34|43564.37
04:12:34|43564.37
04:12:36|43564.37
04:12:36|43559.55
04:12:37|43559.55
04:12:39|43559.55
04:12:40|43559.55
04:12:41|43557.27
04:12:42|43557.27
04:12:43|43557.27
04:12:44|43557.27
04:12:45|43557.27
04:12:45|43557.27
04:12:47|43557.27
04:12:48|43557.27
04:12:49|43557.27
04:12:49|43574.78
04:12:50|43574.78
04:12:52|43574.78
04:12:53|43574.78
04:12:53|43574.78
04:12:54|43574.78
04:12:55|43586.79
04:12:57|43586.79
04:12:58|43586.79
04:12:59|43586.79
04:13:00|43582.59
04:13:01|43571.3
04:13:02|43568.01
04:13:03|43568.02
04:13:04|43567.94
04:13:05|43567.94
04:13:06|43567.94
04:13:07|43567.94
04:13:08|43567.94
04:13:09|43567.94
04:13:10|43567.94
04:13:11|43567.94
04:13:12|43567.94
04:13:13|43567.94
04:13:14|43567.94
04:13:15|43565.09
04:13:16|43574.61
04:13:17|43574.61
04:13:18|43567.33
04:13:19|43567.33
04:13:20|43567.33
04:13:21|43567.33
04:13:22|43567.33
04:13:23|43567.33
04:13:24|43567.33
04:13:25|43567.33
04:13:26|43567.33
04:13:27|43567.33
04:13:28|43567.33
04:13:29|43567.33
04:13:31|43567.33
04:13:32|43575.98
04:13:33|43575.98
04:13:33|43575.98
04:13:35|43575.98
04:13:36|43575.98
04:13:37|43575.98
04:13:38|43575.98
04:13:39|43575.98
04:13:40|43575.98
04:13:41|43575.98
04:13:42|43575.98
04:13:43|43575.98
04:13:43|43572.92
04:13:45|43572.92
04:13:45|43572.92
04:13:46|43567.87
04:13:48|43567.87
04:13:49|43567.87
04:13:50|43567.87
04:13:51|43567.87
04:13:52|43561.9
04:13:52|43561.9
04:13:54|43561.9
04:13:55|43561.9
04:13:55|43561.9
04:13:57|43561.9
04:13:58|43561.9
04:13:59|43561.9
04:13:59|43555.5
04:14:01|43555.5
04:14:02|43555.5
04:14:02|43555.5
04:14:04|43555.5
04:14:05|43555.5
04:14:06|43555.5
04:14:07|43555.5
04:14:08|43555.5
04:14:09|43555.5
04:14:10|43555.5
04:14:11|43537.17
04:14:12|43540.96
04:14:13|43543.74
04:14:14|43543.74
04:14:15|43543.74
04:14:16|43543.74
04:14:17|43543.74
04:14:18|43543.74
04:14:19|43543.74
04:14:20|43543.74
04:14:21|43543.74
04:14:22|43567.68
04:14:23|43567.14
04:14:24|43571.51
04:14:25|43572.05
04:14:26|43572.88
04:14:27|43572.75
04:14:28|43572.75
04:14:29|43572.75
04:14:30|43572.75
04:14:32|43585.22
04:14:32|43590.59
04:14:34|43590.59
04:14:35|43590.59
04:14:36|43592.79
04:14:37|43592.79
04:14:37|43592.79
04:14:39|43605.44
04:14:40|43610.79
04:14:41|43610.79
04:14:42|43610.79
04:14:43|43610.79
04:14:44|43610.79
04:14:45|43613.08
04:14:46|43613.08
04:14:46|43607.1
04:14:48|43607.1
04:14:49|43607.1
04:14:50|43607.1
04:14:51|43607.1
04:14:52|43607.1
04:14:53|43607.1
04:14:54|43607.1
04:14:55|43607.1
04:14:56|43607.1
04:14:57|43607.1
04:14:58|43591.04
04:14:59|43591.04
04:15:00|43595.46
04:15:00|43595.46
04:15:02|43598.76
04:15:03|43598.76
04:15:04|43610.91
04:15:05|43610.71
04:15:06|43609.6
04:15:07|43608.01
04:15:08|43608.1
04:15:09|43608.1
04:15:10|43608.1
04:15:11|43612.48
04:15:12|43616.67
04:15:13|43619.37
04:15:14|43618.09
04:15:15|43618.09
04:15:16|43618.09
04:15:17|43618.09
04:15:18|43614.15
04:15:19|43614.15
04:15:20|43614.15
04:15:21|43614.15
04:15:22|43600.81
04:15:23|43600.81
04:15:24|43610.32
04:15:25|43610.32
04:15:26|43606.79
04:15:27|43602.81
04:15:28|43613.52
04:15:29|43613.52
04:15:31|43606.79
04:15:31|43606.79
04:15:33|43606.79
04:15:34|43606.79
04:15:35|43606.79
04:15:36|43606.79
04:15:37|43606.79
04:15:38|43606.79
04:15:39|43606.79
04:15:40|43606.79
04:15:41|43606.79
04:15:42|43606.79
04:15:43|43604.42
04:15:44|43604.42
04:15:45|43604.42
04:15:46|43611.57
04:15:47|43611.57
04:15:48|43611.57
04:15:49|43610.39
04:15:50|43615.48
04:15:51|43615.48
04:15:52|43615.48
04:15:53|43615.48
04:15:54|43615.48
04:15:55|43615.48
04:15:56|43615.48
04:15:57|43615.48
04:15:58|43615.48
04:15:59|43615.48
04:16:00|43615.48
04:16:01|43615.48
04:16:02|43615.48
04:16:03|43615.48
04:16:04|43599.89
04:16:05|43605.76
04:16:06|43605.76
04:16:07|43605.76
04:16:08|43605.76
04:16:09|43605.76
04:16:10|43605.76
04:16:11|43605.76
04:16:12|43607.1
04:16:13|43617.46
04:16:14|43617.46
04:16:15|43617.46
04:16:16|43624.12
04:16:17|43624.12
04:16:18|43624.12
04:16:19|43624.12
04:16:20|43624.12
04:16:21|43624.12
04:16:22|43624.12
04:16:23|43624.12
04:16:24|43624.12
04:16:25|43624.12
04:16:26|43624.12
04:16:27|43624.12
04:16:28|43624.12
04:16:29|43626.96
04:16:30|43626.96
04:16:31|43626.96
04:16:32|43617.08
04:16:33|43617.08
04:16:34|43617.08
04:16:35|43617.08
04:16:36|43617.08
04:16:37|43617.08
04:16:39|43615.29
04:16:39|43615.29
04:16:40|43615.29
04:16:41|43615.29
04:16:42|43615.29
04:16:43|43615.29
04:16:45|43615.29
04:16:45|43601.86
04:16:46|43597.58
04:16:47|43595.04
04:16:48|43602.19
04:16:49|43603.54
04:16:50|43603.54
04:16:51|43607.97
04:16:52|43607.97
04:16:53|43607.97
04:16:54|43609.26
04:16:56|43609.26
04:16:56|43609.26
04:16:57|43608.06
04:16:58|43608.06
04:16:59|43608.06
04:17:01|43608.06
04:17:01|43598.92
04:17:03|43598.92
04:17:03|43598.92
04:17:04|43598.92
04:17:06|43598.92
04:17:07|43598.92
04:17:08|43598.92
04:17:09|43595.08
04:17:10|43591.28
04:17:11|43584.77
04:17:12|43584.77
04:17:13|43584.78
04:17:14|43584.78
04:17:15|43584.78
04:17:16|43584.78
04:17:17|43584.78
04:17:18|43584.78
04:17:19|43584.78
04:17:20|43584.78
04:17:21|43584.78
04:17:22|43575.52
04:17:23|43575.52
04:17:24|43575.52
04:17:25|43563.64
04:17:26|43563.64
04:17:27|43561.82
04:17:28|43546.29
04:17:29|43546.29
04:17:30|43546.29
04:17:31|43546.29
04:17:32|43546.29
04:17:33|43546.29
04:17:34|43546.29
04:17:35|43546.29
04:17:36|43527.12
04:17:37|43527.12
04:17:38|43525.66
04:17:39|43525.66
04:17:40|43525.66
04:17:41|43525.66
04:17:42|43532.15
04:17:43|43532.15
04:17:44|43532.15
04:17:45|43542.24
04:17:46|43542.87
04:17:47|43535.32
04:17:48|43535.32
04:17:49|43535.32
04:17:50|43535.32
04:17:51|43535.32
04:17:53|43545.44
04:17:53|43545.44
04:17:54|43545.44
04:17:55|43545.44
04:17:56|43545.44
04:17:57|43545.44
04:17:58|43545.44
04:18:00|43543.6
04:18:00|43543.6
04:18:02|43543.6
04:18:02|43543.6
04:18:04|43543.6
04:18:04|43535.37
04:18:05|43535.37
04:18:07|43535.37
04:18:08|43535.37
04:18:08|43535.37
04:18:10|43535.37
04:18:11|43529.01
04:18:12|43529.01
04:18:12|43525.66
04:18:13|43528.05
04:18:14|43528.05
04:18:15|43528.05
04:18:17|43526.54
04:18:18|43526.54
04:18:19|43525.71
04:18:20|43525.71
04:18:20|43525.71
04:18:22|43525.71
04:18:23|43525.71
04:18:24|43525.71
04:18:24|43525.71
04:18:25|43529.86
04:18:27|43537.8
04:18:28|43537.8
04:18:28|43537.8
04:18:29|43537.8
04:18:31|43537.8
04:18:32|43537.8
04:18:32|43537.8
04:18:33|43537.8
04:18:34|43537.8
04:18:35|43537.8
04:18:37|43537.8
04:18:38|43537.8
04:18:39|43539.08
04:18:40|43539.08
04:18:41|43539.08
04:18:42|43539.08
04:18:43|43548.44
04:18:44|43548.44
04:18:45|43548.44
04:18:46|43548.44
04:18:47|43548.44
04:18:48|43548.44
04:18:49|43548.44
04:18:50|43548.44
04:18:51|43550.16
04:18:52|43538.19
04:18:52|43534.78
04:18:54|43534.78
04:18:55|43525.65
04:18:56|43531.24
04:18:57|43531.24
04:18:58|43531.24
04:18:59|43531.24
04:19:00|43531.24
04:19:01|43531.25
04:19:02|43535.36
04:19:03|43535.36
04:19:04|43535.36
04:19:05|43528.09
04:19:06|43528.09
04:19:07|43530.42
04:19:08|43530.42
04:19:09|43530.42
04:19:10|43530.42
04:19:11|43530.42
04:19:12|43530.42
04:19:13|43525.94
04:19:14|43525.94
04:19:15|43525.93
04:19:16|43525.93
04:19:17|43525.93
04:19:18|43525.93
04:19:19|43525.93
04:19:20|43525.93
04:19:21|43541.05
04:19:22|43541.05
04:19:23|43541.2
04:19:24|43541.24
04:19:25|43542.24
04:19:26|43560.27
04:19:27|43544.53
04:19:28|43546.82
04:19:29|43546.82
04:19:30|43548.82
04:19:31|43548.82
04:19:32|43548.82
04:19:33|43541.17
04:19:34|43541.17
04:19:35|43541.17
04:19:36|43535.22
04:19:37|43530.
04:19:39|43530.
04:19:40|43530.
04:19:41|43530.
04:19:42|43530.
04:19:43|43530.
04:19:44|43530.
04:19:45|43541.75
04:19:45|43541.75
04:19:47|43536.94
04:19:47|43536.94
04:19:49|43537.16
04:19:50|43537.16
04:19:51|43537.16
04:19:52|43537.16
04:19:53|43537.16
04:19:54|43537.16
04:19:55|43537.16
04:19:56|43537.16
04:19:57|43534.9
04:19:58|43523.09
04:19:58|43523.09
04:20:00|43523.09
04:20:01|43525.5
04:20:02|43525.5
04:20:02|43525.5
04:20:04|43525.5
04:20:05|43526.19
04:20:06|43526.19
04:20:07|43526.19
04:20:08|43526.19
04:20:09|43526.19
04:20:10|43526.19
04:20:11|43552.43
04:20:12|43552.43
04:20:13|43548.22
04:20:14|43548.22
04:20:15|43555.29
04:20:16|43560.78
04:20:17|43560.78
04:20:18|43563.65
04:20:19|43563.65
04:20:20|43566.92
04:20:21|43566.92
04:20:22|43566.92
04:20:23|43566.92
04:20:24|43566.93
04:20:25|43575.55
04:20:26|43575.55
04:20:27|43575.55
04:20:28|43575.55
04:20:29|43575.55
04:20:30|43575.55
04:20:31|43575.55
04:20:32|43575.55
04:20:33|43575.55
04:20:34|43575.55
04:20:35|43575.55
04:20:36|43575.55
04:20:37|43575.55
04:20:38|43560.71
04:20:40|43560.71
04:20:41|43560.25
04:20:41|43557.02
04:20:43|43553.28
04:20:44|43559.48
04:20:45|43559.48
04:20:45|43559.48
04:20:47|43555.6
04:20:48|43555.6
04:20:49|43556.68
04:20:50|43558.92
04:20:51|43558.92
04:20:52|43558.92
04:20:53|43558.92
04:20:54|43558.92
04:20:55|43558.92
04:20:56|43558.92
04:20:57|43558.92
04:20:58|43557.88
04:20:59|43559.2
04:21:00|43559.2
04:21:01|43559.2
04:21:02|43559.2
04:21:03|43559.2
04:21:04|43553.74
04:21:05|43557.24
04:21:06|43557.24
04:21:07|43557.24
04:21:08|43574.9
04:21:09|43574.9
04:21:10|43574.9
04:21:11|43574.9
04:21:12|43574.9
04:21:13|43581.02
04:21:14|43581.02
04:21:15|43581.02
04:21:17|43606.46
04:21:17|43606.46
04:21:18|43606.46
04:21:19|43606.46
04:21:20|43611.33
04:21:21|43611.33
04:21:22|43611.44
04:21:23|43602.98
04:21:24|43608.72
04:21:25|43611.65
04:21:26|43611.65
04:21:27|43611.65
04:21:28|43611.65
04:21:29|43611.65
04:21:30|43611.65
04:21:31|43611.65
04:21:32|43611.65
04:21:33|43598.31
04:21:34|43598.31
04:21:35|43598.31
04:21:36|43595.53
04:21:37|43595.53
04:21:39|43595.53
04:21:40|43595.53
04:21:41|43600.01
04:21:42|43600.01
04:21:44|43600.01
04:21:44|43592.77
04:21:45|43592.77
04:21:46|43603.85
04:21:47|43603.85
04:21:48|43601.
04:21:49|43604.84
04:21:50|43604.84
04:21:51|43604.84
04:21:52|43604.84
04:21:53|43604.84
04:21:54|43604.84
04:21:55|43604.84
04:21:56|43604.84
04:21:57|43604.84
04:21:58|43607.04
04:21:59|43606.17
04:22:00|43606.17
04:22:01|43605.38
04:22:02|43605.38
04:22:03|43609.29
04:22:04|43617.14
04:22:05|43617.14
04:22:06|43612.
04:22:07|43612.
04:22:08|43612.
04:22:09|43607.23
04:22:10|43607.23
04:22:12|43626.76
04:22:12|43626.96
04:22:13|43626.96
04:22:14|43626.96
04:22:16|43626.96
04:22:17|43626.96
04:22:18|43622.05
04:22:19|43622.14
04:22:19|43622.14
04:22:21|43622.14
04:22:22|43626.73
04:22:23|43626.73
04:22:24|43626.73
04:22:25|43626.78
04:22:26|43626.78
04:22:27|43626.78
04:22:27|43626.78
04:22:28|43620.13
04:22:30|43620.13
04:22:31|43620.13
04:22:31|43620.13
04:22:32|43620.13
04:22:33|43620.13
04:22:34|43620.13
04:22:36|43620.13
04:22:37|43620.13
04:22:38|43624.69
04:22:39|43624.69
04:22:40|43623.07
04:22:41|43611.59
04:22:42|43611.59
04:22:43|43611.59
04:22:45|43611.59
04:22:45|43611.59
04:22:47|43605.31
04:22:48|43614.29
04:22:49|43614.29
04:22:50|43615.25
04:22:51|43615.25
04:22:52|43615.25
04:22:53|43615.25
04:22:54|43615.25
04:22:55|43615.25
04:22:56|43617.29
04:22:57|43617.29
04:22:57|43617.29
04:22:58|43617.29
04:23:00|43620.04
04:23:01|43620.04
04:23:02|43620.04
04:23:03|43620.04
04:23:04|43620.04
04:23:05|43620.04
04:23:06|43626.96
04:23:07|43626.96
04:23:08|43626.96
04:23:09|43626.96
04:23:10|43626.96
04:23:11|43626.96
04:23:12|43626.96
04:23:13|43626.96
04:23:14|43626.96
04:23:15|43626.96
04:23:16|43622.98
04:23:17|43622.98
04:23:18|43622.98
04:23:19|43622.98
04:23:20|43622.98
04:23:21|43622.98
04:23:22|43622.98
04:23:23|43622.98
04:23:24|43622.98
04:23:25|43630.28
04:23:26|43630.28
04:23:27|43630.28
04:23:28|43630.28
04:23:29|43627.88
04:23:30|43627.88
04:23:31|43627.88
04:23:32|43622.31
04:23:33|43622.31
04:23:34|43622.31
04:23:35|43622.31
04:23:36|43622.31
04:23:37|43622.31
04:23:38|43622.31
04:23:39|43612.47
04:23:40|43610.79
04:23:42|43612.07
04:23:43|43612.07
04:23:44|43612.07
04:23:45|43609.45
04:23:46|43609.45
04:23:47|43610.66
04:23:48|43610.66
04:23:49|43610.66
04:23:50|43610.66
04:23:51|43605.7
04:23:52|43595.75
04:23:53|43595.75
04:23:54|43598.06
04:23:55|43590.93
04:23:57|43590.94
04:23:57|43581.98
04:23:58|43581.98
04:23:59|43581.98
04:24:00|43578.73
04:24:01|43578.73
04:24:02|43578.73
04:24:03|43578.73
04:24:04|43586.24
04:24:05|43586.24
04:24:06|43586.24
04:24:07|43586.31
04:24:08|43586.31
04:24:10|43586.31
04:24:11|43586.31
04:24:11|43591.5
04:24:13|43591.5
04:24:13|43591.5
04:24:14|43591.5
04:24:16|43591.5
04:24:16|43591.5
04:24:18|43591.5
04:24:19|43591.5
04:24:19|43591.5
04:24:20|43591.5
04:24:22|43604.71
04:24:22|43600.38
04:24:24|43600.38
04:24:24|43600.38
04:24:25|43600.38
04:24:26|43600.38
04:24:27|43600.38
04:24:28|43600.38
04:24:29|43600.38
04:24:30|43600.38
04:24:31|43600.38
04:24:32|43600.38
04:24:33|43600.38
04:24:34|43603.32
04:24:35|43603.32
04:24:36|43603.32
04:24:38|43604.94
04:24:39|43603.84
04:24:40|43603.84
04:24:41|43603.33
04:24:41|43601.79
04:24:42|43601.79
04:24:44|43601.79
04:24:45|43601.79
04:24:46|43601.79
04:24:47|43601.79
04:24:48|43601.79
04:24:49|43601.79
04:24:51|43601.79
04:24:51|43601.96
04:24:52|43601.96
04:24:53|43609.81
04:24:54|43609.81
04:24:55|43609.81
04:24:56|43609.81
04:24:57|43609.81
04:24:58|43609.81
04:24:59|43609.81
04:25:00|43609.81
04:25:01|43609.81
04:25:02|43612.92
04:25:03|43612.92
04:25:04|43612.92
04:25:06|43612.92
04:25:06|43612.92
04:25:07|43612.92
04:25:09|43612.92
04:25:10|43626.15
04:25:10|43626.15
04:25:12|43633.18
04:25:12|43633.04
04:25:14|43633.04
04:25:14|43633.04
04:25:15|43623.31
04:25:16|43615.63
04:25:17|43615.63
04:25:18|43615.63
04:25:20|43615.63
04:25:20|43615.63
04:25:22|43615.63
04:25:22|43615.63
04:25:23|43615.63
04:25:24|43614.98
04:25:25|43614.98
04:25:26|43608.64
04:25:28|43608.64
04:25:28|43608.64
04:25:29|43608.64
04:25:30|43605.1
04:25:31|43612.91
04:25:32|43612.91
04:25:33|43612.91
04:25:34|43612.91
04:25:35|43612.91
04:25:36|43612.91
04:25:37|43612.91
04:25:39|43612.91
04:25:40|43611.93
04:25:40|43611.93
04:25:41|43611.93
04:25:43|43611.93
04:25:44|43611.93
04:25:45|43611.93
04:25:46|43611.93
04:25:48|43611.93
04:25:48|43611.93
04:25:50|43611.93
04:25:50|43611.93
04:25:52|43611.93
04:25:53|43611.93
04:25:54|43611.93
04:25:55|43611.93
04:25:56|43611.93
04:25:57|43611.93
04:25:58|43611.93
04:25:59|43611.93
04:26:00|43611.93
04:26:01|43611.93
04:26:02|43611.93
04:26:03|43611.93
04:26:04|43611.93
04:26:05|43611.93
04:26:06|43611.93
04:26:07|43611.93
04:26:08|43611.93
04:26:09|43611.93
04:26:11|43611.93
04:26:11|43611.93
04:26:12|43611.93
04:26:13|43611.93
04:26:14|43616.45
04:26:15|43616.45
04:26:16|43616.45
04:26:17|43616.99
04:26:18|43616.99
04:26:19|43616.99
04:26:20|43616.99
04:26:21|43616.86
04:26:22|43616.86
04:26:23|43616.86
04:26:24|43616.86
04:26:25|43616.86
04:26:26|43629.59
04:26:28|43628.83
04:26:29|43628.83
04:26:29|43628.83
04:26:30|43630.92
04:26:31|43630.92
04:26:32|43634.78
04:26:34|43634.78
04:26:35|43633.
04:26:35|43632.94
04:26:36|43632.94
04:26:37|43617.58
04:26:39|43617.58
04:26:39|43617.58
04:26:40|43617.58
04:26:41|43617.58
04:26:42|43617.64
04:26:44|43617.64
04:26:45|43624.58
04:26:46|43624.58
04:26:47|43624.58
04:26:48|43624.58
04:26:49|43624.58
04:26:50|43624.58
04:26:51|43627.65
04:26:52|43627.65
04:26:53|43627.65
04:26:54|43627.65
04:26:55|43627.65
04:26:56|43619.89
04:26:57|43620.03
04:26:58|43623.83
04:26:59|43623.95
04:27:00|43623.95
04:27:01|43623.95
04:27:02|43623.95
04:27:03|43623.95
04:27:04|43623.95
04:27:05|43623.95
04:27:06|43623.95
04:27:07|43623.95
04:27:08|43623.95
04:27:09|43623.95
04:27:10|43623.95
04:27:11|43623.95
04:27:12|43623.95
04:27:13|43623.95
04:27:14|43623.95
04:27:15|43623.95
04:27:16|43623.95
04:27:17|43623.95
04:27:18|43623.95
04:27:19|43623.95
04:27:20|43623.95
04:27:21|43634.55
04:27:22|43633.43
04:27:23|43633.43
04:27:24|43621.38
04:27:25|43621.38
04:27:26|43618.69
04:27:28|43623.55
04:27:28|43623.55
04:27:29|43622.27
04:27:30|43622.27
04:27:31|43622.27
04:27:32|43622.27
04:27:33|43622.27
04:27:34|43620.7
04:27:35|43620.74
04:27:36|43620.74
04:27:37|43620.74
04:27:38|43620.74
04:27:39|43617.52
04:27:40|43617.52
04:27:41|43617.52
04:27:42|43617.52
04:27:43|43617.52
04:27:45|43621.06
04:27:46|43616.64
04:27:47|43616.64
04:27:48|43616.64
04:27:49|43617.36
04:27:50|43617.4
04:27:51|43617.4
04:27:52|43617.4
04:27:53|43617.4
04:27:54|43617.4
04:27:55|43617.4
04:27:56|43617.4
04:27:57|43625.91
04:27:58|43631.73
04:27:59|43631.72
04:28:00|43631.72
04:28:01|43631.72
04:28:02|43631.72
04:28:03|43631.72
04:28:04|43631.72
04:28:05|43631.72
04:28:06|43631.72
04:28:07|43631.72
04:28:08|43631.72
04:28:09|43631.72
04:28:10|43631.72
04:28:11|43631.72
04:28:12|43631.72
04:28:13|43631.72
04:28:14|43632.86
04:28:15|43632.86
04:28:16|43632.86
04:28:17|43632.86
04:28:19|43652.82
04:28:19|43657.11
04:28:20|43655.01
04:28:21|43655.01
04:28:22|43655.01
04:28:23|43655.01
04:28:24|43655.01
04:28:25|43655.01
04:28:26|43655.01
04:28:27|43655.01
04:28:28|43655.01
04:28:29|43655.01
04:28:30|43655.01
04:28:31|43660.
04:28:32|43660.
04:28:33|43660.
04:28:34|43674.35
04:28:35|43674.35
04:28:36|43673.97
04:28:37|43669.09
04:28:38|43669.09
04:28:39|43669.09
04:28:40|43669.09
04:28:41|43674.35
04:28:42|43677.85
04:28:43|43680.34
04:28:44|43671.01
04:28:46|43671.01
04:28:46|43671.01
04:28:48|43678.61
04:28:48|43678.61
04:28:49|43678.61
04:28:51|43678.61
04:28:52|43687.33
04:28:53|43687.33
04:28:53|43687.33
04:28:55|43687.33
04:28:56|43689.29
04:28:57|43687.09
04:28:58|43688.06
04:28:59|43681.28
04:29:00|43686.08
04:29:01|43680.18
04:29:02|43680.18
04:29:03|43680.82
04:29:04|43680.23
04:29:05|43672.97
04:29:06|43658.1
04:29:07|43658.1
04:29:08|43651.76
04:29:09|43651.76
04:29:10|43653.03
04:29:11|43653.03
04:29:12|43653.03
04:29:14|43654.88
04:29:14|43648.17
04:29:15|43645.14
04:29:16|43645.14
04:29:17|43645.14
04:29:18|43642.24
04:29:19|43643.62
04:29:20|43637.78
04:29:21|43637.76
04:29:22|43622.21
04:29:23|43622.2
04:29:24|43622.2
04:29:25|43622.2
04:29:26|43622.2
04:29:27|43622.2
04:29:28|43613.1
04:29:29|43613.1
04:29:30|43613.1
04:29:31|43613.1
04:29:32|43613.1
04:29:33|43613.1
04:29:34|43613.1
04:29:35|43613.1
04:29:36|43613.1
04:29:37|43621.29
04:29:38|43624.24
04:29:39|43624.24
04:29:40|43624.24
04:29:41|43624.24
04:29:42|43617.53
04:29:43|43617.53
04:29:44|43615.89
04:29:45|43615.89
04:29:47|43615.19
04:29:48|43612.32
04:29:49|43612.32
04:29:50|43612.32
04:29:51|43612.32
04:29:52|43612.32
04:29:53|43612.32
04:29:54|43612.32
04:29:55|43612.32
04:29:56|43612.32
04:29:57|43612.32
04:29:59|43612.32
04:29:59|43615.77
04:30:00|43615.77
04:30:01|43623.04
04:30:02|43623.04
04:30:03|43623.04
04:30:04|43626.28
04:30:05|43628.96
04:30:06|43628.96
04:30:07|43628.96
04:30:08|43634.15
04:30:09|43643.23
04:30:10|43643.23
04:30:11|43643.23
04:30:12|43643.23
04:30:13|43650.7
04:30:14|43652.65
04:30:15|43652.94
04:30:16|43652.94
04:30:17|43639.63
04:30:18|43639.63
04:30:19|43640.62
04:30:20|43640.62
04:30:21|43639.74
04:30:22|43639.74
04:30:23|43639.74
04:30:24|43639.74
04:30:25|43639.74
04:30:26|43639.74
04:30:27|43655.03
04:30:28|43656.26
04:30:29|43656.26
04:30:30|43656.26
04:30:31|43656.26
04:30:32|43656.26
04:30:33|43656.26
04:30:34|43658.42
04:30:35|43658.42
04:30:36|43658.42
04:30:37|43660.83
04:30:38|43661.66
04:30:39|43648.64
04:30:40|43648.64
04:30:41|43648.64
04:30:42|43654.9
04:30:43|43654.9
04:30:44|43651.95
04:30:45|43651.95
04:30:46|43651.95
04:30:48|43651.95
04:30:49|43657.9
04:30:50|43657.9
04:30:51|43665.38
04:30:52|43665.38
04:30:54|43665.38
04:30:55|43665.38
04:30:56|43665.38
04:30:56|43665.38
04:30:58|43665.38
04:30:59|43665.38
04:31:00|43659.41
04:31:01|43648.63
04:31:02|43648.63
04:31:03|43648.63
04:31:04|43630.39
04:31:05|43630.39
04:31:06|43626.94
04:31:07|43626.94
04:31:08|43626.94
04:31:09|43629.17
04:31:10|43631.7
04:31:11|43636.75
04:31:13|43634.88
04:31:13|43632.69
04:31:14|43631.98
04:31:15|43631.98
04:31:16|43618.92
04:31:17|43618.92
04:31:18|43617.82
04:31:19|43618.39
04:31:20|43618.72
04:31:21|43618.8
04:31:22|43618.8
04:31:23|43622.25
04:31:24|43622.25
04:31:25|43622.25
04:31:27|43624.6
04:31:27|43624.6
04:31:28|43624.6
04:31:29|43624.6
04:31:31|43624.6
04:31:32|43624.6
04:31:33|43624.6
04:31:33|43624.6
04:31:34|43626.05
04:31:35|43626.05
04:31:37|43625.04
04:31:37|43613.31
04:31:39|43613.31
04:31:40|43613.31
04:31:40|43613.31
04:31:41|43613.31
04:31:43|43613.31
04:31:44|43613.31
04:31:44|43613.31
04:31:45|43613.31
04:31:46|43613.31
04:31:48|43613.31
04:31:49|43600.25
04:31:50|43600.25
04:31:51|43600.25
04:31:52|43600.25
04:31:53|43600.25
04:31:54|43600.25
04:31:55|43589.44
04:31:56|43589.47
04:31:57|43589.47
04:31:58|43590.98
04:31:59|43592.89
04:32:00|43592.89
04:32:01|43592.89
04:32:02|43592.89
04:32:04|43591.13
04:32:04|43591.13
04:32:05|43591.13
04:32:06|43600.27
04:32:07|43600.27
04:32:08|43600.27
04:32:09|43600.27
04:32:10|43597.76
04:32:11|43597.77
04:32:12|43597.77
04:32:13|43597.77
04:32:14|43597.77
04:32:15|43597.77
04:32:16|43597.77
04:32:17|43597.77
04:32:18|43597.77
04:32:19|43597.77
04:32:20|43597.77
04:32:21|43597.77
04:32:22|43597.77
04:32:23|43597.77
04:32:24|43597.77
04:32:25|43597.77
04:32:26|43597.77
04:32:27|43597.77
04:32:28|43597.77
04:32:30|43599.43
04:32:30|43599.43
04:32:31|43599.43
04:32:32|43599.43
04:32:34|43597.97
04:32:34|43588.82
04:32:36|43588.82
04:32:37|43599.26
04:32:37|43601.52
04:32:39|43601.52
04:32:40|43601.52
04:32:40|43601.52
04:32:42|43601.52
04:32:43|43601.52
04:32:44|43601.52
04:32:45|43601.52
04:32:46|43601.52
04:32:47|43614.61
04:32:48|43614.61
04:32:49|43614.61
04:32:51|43618.4
04:32:52|43618.4
04:32:53|43623.25
04:32:54|43623.25
04:32:55|43623.25
04:32:56|43623.25
04:32:57|43621.15
04:32:58|43621.15
04:32:59|43621.15
04:33:00|43621.15
04:33:01|43621.15
04:33:01|43621.15
04:33:02|43621.15
04:33:03|43621.15
04:33:05|43621.15
04:33:06|43621.15
04:33:07|43621.15
04:33:08|43623.22
04:33:09|43627.36
04:33:10|43627.36
04:33:11|43627.37
04:33:12|43627.37
04:33:13|43627.37
04:33:14|43627.36
04:33:15|43627.36
04:33:16|43627.36
04:33:17|43627.36
04:33:18|43627.36
04:33:19|43627.36
04:33:20|43627.36
04:33:21|43627.36
04:33:22|43627.36
04:33:23|43628.62
04:33:24|43631.22
04:33:25|43631.22
04:33:26|43631.22
04:33:27|43631.22
04:33:28|43631.22
04:33:29|43628.57
04:33:30|43617.22
04:33:31|43617.22
04:33:32|43617.22
04:33:33|43612.98
04:33:34|43612.98
04:33:35|43597.86
04:33:36|43597.86
04:33:37|43597.86
04:33:38|43597.86
04:33:39|43597.86
04:33:40|43604.96
04:33:41|43604.96
04:33:42|43604.96
04:33:43|43604.96
04:33:44|43604.96
04:33:45|43603.6
04:33:46|43603.6
04:33:47|43603.6
04:33:48|43603.6
04:33:49|43603.6
04:33:50|43603.6
04:33:51|43603.6
04:33:52|43593.68
04:33:54|43593.68
04:33:54|43586.91
04:33:56|43586.91
04:33:57|43586.91
04:33:58|43586.91
04:33:58|43586.91
04:34:00|43586.91
04:34:01|43586.91
04:34:02|43586.91
04:34:02|43586.91
04:34:04|43586.91
04:34:05|43586.91
04:34:06|43591.26
04:34:07|43600.85
04:34:08|43600.85
04:34:08|43600.85
04:34:09|43600.85
04:34:10|43600.85
04:34:12|43600.85
04:34:13|43600.85
04:34:14|43600.85
04:34:15|43600.85
04:34:16|43586.35
04:34:17|43588.07
04:34:18|43588.07
04:34:19|43588.07
04:34:19|43592.45
04:34:20|43592.45
04:34:22|43589.69
04:34:23|43589.69
04:34:23|43589.69
04:34:25|43589.69
04:34:25|43589.32
04:34:27|43589.86
04:34:27|43589.86
04:34:29|43592.44
04:34:30|43592.44
04:34:30|43592.44
04:34:32|43592.44
04:34:33|43589.08
04:34:34|43593.02
04:34:35|43593.05
04:34:36|43591.9
04:34:37|43591.9
04:34:38|43591.9
04:34:39|43591.9
04:34:40|43591.14
04:34:41|43591.15
04:34:42|43591.15
04:34:43|43597.47
04:34:44|43597.47
04:34:45|43597.47
04:34:46|43595.24
04:34:47|43595.24
04:34:48|43595.24
04:34:49|43595.24
04:34:50|43595.24
04:34:52|43595.24
04:34:53|43595.27
04:34:53|43595.27
04:34:55|43597.94
04:34:56|43597.88
04:34:57|43599.08
04:34:58|43599.08
04:34:59|43599.08
04:35:00|43599.08
04:35:01|43599.08
04:35:01|43599.08
04:35:03|43599.08
04:35:04|43590.04
04:35:05|43581.96
04:35:06|43581.96
04:35:07|43581.96
04:35:07|43581.96
04:35:09|43576.43
04:35:10|43576.43
04:35:10|43576.43
04:35:12|43576.03
04:35:13|43576.03
04:35:13|43576.03
04:35:15|43576.03
04:35:16|43576.03
04:35:17|43578.12
04:35:18|43578.12
04:35:18|43578.12
04:35:19|43578.12
04:35:20|43577.98
04:35:22|43577.98
04:35:23|43579.76
04:35:23|43589.69
04:35:24|43589.69
04:35:25|43590.57
04:35:27|43590.57
04:35:28|43590.57
04:35:28|43590.57
04:35:30|43590.57
04:35:31|43590.57
04:35:32|43590.57
04:35:33|43590.57
04:35:34|43590.57
04:35:35|43590.57
04:35:36|43590.57
04:35:37|43590.57
04:35:38|43590.57
04:35:39|43590.57
04:35:40|43590.57
04:35:41|43590.57
04:35:42|43590.57
04:35:43|43590.57
04:35:44|43576.72
04:35:45|43576.72
04:35:46|43577.63
04:35:47|43577.63
04:35:48|43570.77
04:35:49|43571.51
04:35:50|43571.51
04:35:51|43571.51
04:35:52|43571.51
04:35:53|43571.51
04:35:55|43571.51
04:35:56|43571.51
04:35:57|43571.51
04:35:58|43570.43
04:35:59|43570.43
04:36:00|43570.44
04:36:01|43570.44
04:36:02|43570.44
04:36:03|43570.44
04:36:04|43570.44
04:36:05|43570.44
04:36:06|43570.44
04:36:07|43570.44
04:36:08|43570.44
04:36:09|43570.44
04:36:10|43570.44
04:36:11|43570.44
04:36:12|43570.44
04:36:13|43570.44
04:36:14|43570.44
04:36:15|43570.44
04:36:16|43570.44
04:36:17|43575.32
04:36:18|43575.32
04:36:19|43579.25
04:36:20|43579.25
04:36:21|43579.25
04:36:22|43579.25
04:36:23|43579.25
04:36:24|43579.25
04:36:26|43579.25
04:36:26|43579.25
04:36:27|43579.25
04:36:28|43580.97
04:36:29|43580.97
04:36:30|43580.97
04:36:31|43577.36
04:36:32|43577.36
04:36:33|43577.36
04:36:34|43577.36
04:36:35|43588.94
04:36:36|43588.94
04:36:37|43585.2
04:36:38|43582.06
04:36:39|43580.96
04:36:40|43580.96
04:36:41|43581.06
04:36:42|43581.06
04:36:43|43578.9
04:36:44|43578.9
04:36:45|43578.9
04:36:46|43578.9
04:36:47|43578.9
04:36:48|43575.14
04:36:49|43575.14
04:36:50|43575.14
04:36:51|43575.14
04:36:52|43572.92
04:36:54|43573.71
04:36:55|43573.71
04:36:56|43573.71
04:36:57|43573.71
04:36:58|43573.71
04:36:59|43573.71
04:37:00|43573.71
04:37:01|43573.71
04:37:02|43573.71
04:37:03|43573.71
04:37:04|43573.71
04:37:05|43573.71
04:37:06|43573.71
04:37:07|43579.21
04:37:08|43579.21
04:37:10|43579.21
04:37:10|43579.21
04:37:11|43578.77
04:37:12|43578.77
04:37:13|43578.77
04:37:14|43570.58
04:37:15|43572.75
04:37:16|43572.75
04:37:17|43574.59
04:37:18|43574.59
04:37:19|43600.17
04:37:20|43600.17
04:37:21|43600.17
04:37:22|43600.17
04:37:23|43600.17
04:37:24|43600.17
04:37:25|43600.18
04:37:26|43600.18
04:37:27|43589.65
04:37:28|43589.65
04:37:29|43589.65
04:37:30|43589.65
04:37:31|43589.65
04:37:32|43589.65
04:37:33|43589.65
04:37:34|43589.65
04:37:35|43589.65
04:37:36|43589.74
04:37:37|43589.74
04:37:38|43589.74
04:37:39|43589.74
04:37:40|43589.74
04:37:41|43589.74
04:37:42|43589.74
04:37:43|43594.09
04:37:44|43594.09
04:37:45|43594.09
04:37:46|43594.09
04:37:47|43589.71
04:37:48|43589.71
04:37:49|43589.71
04:37:50|43589.71
04:37:51|43589.71
04:37:52|43589.71
04:37:53|43589.66
04:37:54|43589.66
04:37:56|43589.66
04:37:57|43589.66
04:37:58|43589.66
04:37:59|43589.66
04:38:00|43589.66
04:38:01|43591.6
04:38:02|43591.6
04:38:03|43591.6
04:38:04|43591.6
04:38:05|43591.6
04:38:06|43591.6
04:38:07|43591.6
04:38:08|43608.31
04:38:09|43599.43
04:38:10|43599.43
04:38:11|43599.43
04:38:12|43599.43
04:38:13|43599.43
04:38:14|43599.43
04:38:15|43599.43
04:38:16|43599.43
04:38:17|43599.43
04:38:18|43599.43
04:38:19|43599.43
04:38:20|43599.43
04:38:21|43599.43
04:38:22|43587.67
04:38:23|43587.67
04:38:24|43587.67
04:38:25|43587.67
04:38:26|43587.67
04:38:27|43595.99
04:38:28|43595.99
04:38:29|43595.99
04:38:30|43595.99
04:38:31|43595.99
04:38:32|43595.99
04:38:33|43595.99
04:38:34|43595.99
04:38:35|43595.99
04:38:36|43595.99
04:38:37|43599.56
04:38:38|43599.56
04:38:39|43599.56
04:38:40|43599.56
04:38:41|43599.08
04:38:42|43599.08
04:38:43|43599.08
04:38:44|43599.27
04:38:45|43599.27
04:38:46|43599.27
04:38:47|43599.27
04:38:48|43599.27
04:38:49|43588.31
04:38:50|43587.21
04:38:51|43588.65
04:38:52|43588.65
04:38:53|43588.65
04:38:54|43588.65
04:38:55|43590.28
04:38:56|43594.68
04:38:58|43594.68
04:38:58|43594.68
04:39:00|43594.68
04:39:00|43594.68
04:39:02|43594.68
04:39:03|43594.68
04:39:04|43594.68
04:39:05|43594.68
04:39:06|43594.68
04:39:07|43594.68
04:39:08|43594.68
04:39:09|43594.68
04:39:09|43606.87
04:39:11|43606.87
04:39:12|43606.87
04:39:13|43606.87
04:39:14|43606.87
04:39:15|43606.87
04:39:16|43606.87
04:39:17|43606.87
04:39:18|43604.8
04:39:19|43604.8
04:39:20|43606.64
04:39:21|43606.64
04:39:22|43606.64
04:39:23|43606.64
04:39:24|43606.64
04:39:25|43606.64
04:39:26|43606.64
04:39:27|43606.64
04:39:28|43606.64
04:39:29|43606.64
04:39:30|43606.64
04:39:31|43618.77
04:39:32|43620.83
04:39:33|43627.44
04:39:34|43625.28
04:39:35|43625.28
04:39:36|43625.28
04:39:37|43625.28
04:39:38|43625.28
04:39:39|43625.28
04:39:40|43625.28
04:39:41|43625.28
04:39:42|43625.28
04:39:43|43643.09
04:39:44|43643.09
04:39:45|43643.09
04:39:46|43643.09
04:39:47|43638.84
04:39:48|43633.65
04:39:49|43633.65
04:39:50|43633.65
04:39:51|43633.65
04:39:52|43633.65
04:39:53|43633.65
04:39:54|43633.65
04:39:55|43633.65
04:39:57|43633.65
04:39:58|43633.65
04:39:59|43633.65
04:40:00|43633.65
04:40:01|43633.65
04:40:02|43633.65
04:40:03|43633.65
04:40:04|43633.65
04:40:05|43633.65
04:40:06|43633.65
04:40:07|43633.65
04:40:08|43633.65
04:40:09|43633.65
04:40:11|43633.65
04:40:11|43633.65
04:40:12|43624.84
04:40:13|43624.84
04:40:14|43624.84
04:40:15|43624.84
04:40:16|43624.84
04:40:17|43624.84
04:40:18|43624.84
04:40:19|43624.84
04:40:20|43624.84
04:40:21|43624.84
04:40:22|43624.84
04:40:23|43633.38
04:40:24|43633.38
04:40:25|43633.38
04:40:26|43633.38
04:40:27|43633.38
04:40:28|43633.38
04:40:29|43633.38
04:40:30|43633.38
04:40:31|43633.38
04:40:32|43637.95
04:40:33|43637.95
04:40:34|43637.95
04:40:35|43642.92
04:40:36|43642.92
04:40:37|43642.92
04:40:38|43644.26
04:40:39|43644.26
04:40:40|43643.02
04:40:41|43643.02
04:40:42|43644.37
04:40:43|43642.92
04:40:44|43640.41
04:40:45|43640.41
04:40:46|43640.41
04:40:47|43640.41
04:40:48|43640.41
04:40:49|43640.41
04:40:50|43640.41
04:40:51|43640.41
04:40:52|43642.56
04:40:53|43642.56
04:40:54|43642.56
04:40:55|43642.56
04:40:56|43641.9
04:40:58|43641.9
04:40:58|43641.9
04:41:00|43641.9
04:41:01|43641.9
04:41:02|43641.9
04:41:02|43641.9
04:41:04|43641.9
04:41:05|43641.9
04:41:06|43641.9
04:41:07|43641.9
04:41:08|43641.9
04:41:09|43641.9
04:41:10|43641.9
04:41:11|43637.78
04:41:12|43636.29
04:41:13|43636.29
04:41:14|43636.39
04:41:15|43633.61
04:41:16|43624.58
04:41:17|43624.28
04:41:18|43617.47
04:41:19|43617.47
04:41:20|43617.47
04:41:21|43617.47
04:41:22|43617.47
04:41:23|43617.47
04:41:24|43617.47
04:41:25|43614.09
04:41:26|43614.08
04:41:26|43602.92
04:41:28|43596.83
04:41:29|43594.84
04:41:30|43594.84
04:41:31|43596.74
04:41:32|43596.72
04:41:33|43596.72
04:41:34|43596.72
04:41:35|43599.58
04:41:36|43599.58
04:41:37|43599.58
04:41:38|43599.58
04:41:39|43599.58
04:41:40|43599.58
04:41:41|43599.58
04:41:42|43599.58
04:41:42|43599.58
04:41:44|43599.58
04:41:45|43599.58
04:41:46|43599.58
04:41:47|43599.58
04:41:48|43599.58
04:41:49|43599.58
04:41:50|43599.58
04:41:51|43599.58
04:41:52|43600.82
04:41:53|43600.82
04:41:54|43600.82
04:41:54|43600.82
04:41:56|43600.82
04:41:57|43600.82
04:41:57|43600.82
04:41:58|43600.82
04:42:00|43600.82
04:42:01|43610.44
04:42:02|43619.28
04:42:03|43619.28
04:42:04|43613.78
04:42:06|43613.78
04:42:07|43613.78
04:42:08|43613.78
04:42:09|43613.78
04:42:09|43613.78
04:42:11|43613.78
04:42:12|43613.78
04:42:12|43613.78
04:42:14|43613.78
04:42:14|43613.78
04:42:16|43610.39
04:42:17|43608.43
04:42:17|43616.77
04:42:19|43616.77
04:42:20|43616.77
04:42:20|43616.77
04:42:22|43616.77
04:42:22|43616.77
04:42:24|43616.77
04:42:25|43616.77
04:42:26|43616.77
04:42:27|43614.17
04:42:28|43614.17
04:42:29|43614.17
04:42:30|43614.17
04:42:31|43618.27
04:42:32|43618.28
04:42:33|43618.28
04:42:34|43618.28
04:42:35|43618.28
04:42:36|43618.28
04:42:37|43612.65
04:42:38|43612.65
04:42:39|43599.61
04:42:40|43599.61
04:42:41|43599.61
04:42:42|43599.61
04:42:43|43599.61
04:42:44|43599.61
04:42:45|43599.61
04:42:46|43599.61
04:42:47|43599.61
04:42:48|43599.6
04:42:49|43599.6
04:42:50|43599.6
04:42:51|43599.6
04:42:52|43599.6
04:42:53|43593.39
04:42:54|43593.39
04:42:55|43593.39
04:42:56|43573.37
04:42:57|43573.37
04:42:58|43573.74
04:42:59|43573.74
04:43:00|43574.5
04:43:02|43574.5
04:43:03|43582.37
04:43:04|43582.37
04:43:05|43582.37
04:43:05|43582.37
04:43:07|43582.37
04:43:08|43582.37
04:43:09|43582.37
04:43:09|43582.37
04:43:11|43582.38
04:43:12|43582.38
04:43:13|43580.18
04:43:14|43580.18
04:43:15|43580.18
04:43:16|43580.18
04:43:17|43580.18
04:43:18|43580.18
04:43:19|43580.18
04:43:20|43573.37
04:43:21|43574.99
04:43:22|43574.99
04:43:23|43574.99
04:43:24|43574.99
04:43:25|43574.99
04:43:26|43574.99
04:43:27|43574.99
04:43:28|43574.99
04:43:29|43574.99
04:43:30|43574.99
04:43:31|43573.41
04:43:32|43573.4
04:43:33|43570.43
04:43:33|43570.43
04:43:35|43570.43
04:43:36|43570.43
04:43:37|43570.43
04:43:37|43570.43
04:43:39|43570.43
04:43:40|43570.43
04:43:41|43570.43
04:43:41|43565.44
04:43:43|43565.44
04:43:44|43565.44
04:43:45|43565.44
04:43:46|43565.44
04:43:47|43565.44
04:43:47|43565.44
04:43:49|43565.44
04:43:49|43565.44
04:43:51|43567.35
04:43:51|43567.35
04:43:53|43567.35
04:43:53|43567.35
04:43:55|43567.35
04:43:56|43567.35
04:43:57|43566.59
04:43:58|43572.39
04:43:59|43572.39
04:44:00|43573.35
04:44:01|43573.35
04:44:02|43573.35
04:44:04|43573.35
04:44:04|43573.35
04:44:05|43573.35
04:44:06|43573.35
04:44:07|43573.35
04:44:08|43573.35
04:44:10|43573.35
04:44:11|43573.35
04:44:12|43573.35
04:44:13|43573.35
04:44:13|43573.35
04:44:15|43573.35
04:44:15|43573.35
04:44:16|43573.35
04:44:18|43573.35
04:44:19|43573.35
04:44:20|43573.35
04:44:21|43573.35
04:44:21|43573.35
04:44:23|43573.35
04:44:24|43573.35
04:44:25|43573.35
04:44:25|43573.35
04:44:27|43573.35
04:44:28|43569.24
04:44:29|43569.45
04:44:30|43568.24
04:44:31|43568.24
04:44:32|43568.24
04:44:33|43568.24
04:44:34|43568.24
04:44:35|43568.24
04:44:35|43568.24
04:44:37|43568.24
04:44:38|43569.5
04:44:39|43569.5
04:44:40|43569.5
04:44:41|43569.5
04:44:42|43569.5
04:44:43|43569.5
04:44:44|43569.5
04:44:45|43569.5
04:44:46|43569.5
04:44:47|43569.5
04:44:47|43569.5
04:44:48|43569.5
04:44:50|43569.5
04:44:51|43569.5
04:44:52|43569.5
04:44:52|43569.5
04:44:53|43569.5
04:44:55|43569.5
04:44:56|43569.5
04:44:56|43569.5
04:44:58|43574.56
04:44:59|43577.57
04:45:00|43581.59
04:45:01|43581.59
04:45:02|43581.59
04:45:03|43581.59
04:45:05|43581.59
04:45:06|43581.59
04:45:06|43581.59
04:45:08|43581.59
04:45:09|43581.59
04:45:09|43581.59
04:45:11|43581.59
04:45:11|43581.59
04:45:12|43581.59
04:45:13|43581.59
04:45:15|43581.59
04:45:15|43581.59
04:45:17|43581.59
04:45:18|43581.59
04:45:19|43581.59
04:45:19|43581.59
04:45:21|43581.59
04:45:22|43581.59
04:45:23|43581.59
04:45:24|43588.07
04:45:25|43588.08
04:45:26|43595.36
04:45:27|43595.36
04:45:28|43595.36
04:45:29|43595.36
04:45:30|43602.99
04:45:31|43602.99
04:45:32|43602.99
04:45:33|43600.46
04:45:34|43600.46
04:45:35|43600.46
04:45:36|43606.88
04:45:37|43606.88
04:45:38|43606.88
04:45:39|43603.76
04:45:40|43603.76
04:45:41|43603.76
04:45:42|43603.76
04:45:43|43585.96
04:45:44|43585.96
04:45:45|43585.96
04:45:46|43585.96
04:45:47|43585.96
04:45:48|43585.96
04:45:49|43592.21
04:45:50|43592.21
04:45:51|43592.21
04:45:52|43592.21
04:45:53|43592.21
04:45:54|43592.21
04:45:55|43592.21
04:45:56|43592.21
04:45:57|43592.21
04:45:58|43580.94
04:45:59|43580.94
04:46:00|43580.94
04:46:01|43580.94
04:46:03|43580.94
04:46:04|43580.94
04:46:05|43580.94
04:46:05|43580.94
04:46:07|43580.94
04:46:07|43580.94
04:46:09|43599.65
04:46:10|43604.24
04:46:11|43604.24
04:46:12|43604.24
04:46:13|43604.24
04:46:14|43604.24
04:46:15|43604.24
04:46:16|43596.53
04:46:17|43596.53
04:46:18|43596.53
04:46:19|43596.53
04:46:20|43596.53
04:46:21|43596.53
04:46:22|43596.53
04:46:23|43596.53
04:46:24|43586.3
04:46:25|43586.3
04:46:26|43586.3
04:46:27|43587.49
04:46:28|43587.49
04:46:29|43587.49
04:46:30|43587.49
04:46:31|43587.49
04:46:32|43587.49
04:46:33|43587.49
04:46:34|43587.49
04:46:35|43587.49
04:46:36|43587.49
04:46:37|43587.49
04:46:38|43587.49
04:46:39|43587.49
04:46:40|43586.65
04:46:41|43586.65
04:46:42|43586.65
04:46:43|43586.65
04:46:44|43586.65
04:46:45|43586.65
04:46:46|43586.65
04:46:47|43586.65
04:46:48|43586.65
04:46:49|43586.65
04:46:50|43586.65
04:46:51|43586.65
04:46:52|43586.65
04:46:53|43586.65
04:46:54|43586.65
04:46:55|43586.65
04:46:56|43586.65
04:46:57|43586.65
04:46:58|43586.65
04:46:59|43596.18
04:47:00|43596.18
04:47:01|43594.01
04:47:02|43594.01
04:47:03|43594.01
04:47:04|43594.01
04:47:05|43594.01
04:47:06|43594.01
04:47:08|43587.84
04:47:08|43587.84
04:47:09|43590.65
04:47:10|43590.65
04:47:11|43590.65
04:47:12|43590.65
04:47:13|43601.09
04:47:14|43601.09
04:47:15|43613.43
04:47:16|43614.18
04:47:17|43614.18
04:47:18|43614.18
04:47:19|43614.18
04:47:20|43614.18
04:47:21|43602.54
04:47:22|43602.54
04:47:23|43602.49
04:47:24|43597.82
04:47:25|43598.51
04:47:26|43598.64
04:47:27|43596.18
04:47:28|43596.18
04:47:29|43596.18
04:47:30|43596.18
04:47:31|43591.14
04:47:32|43591.14
04:47:33|43591.14
04:47:34|43591.14
04:47:35|43591.14
04:47:36|43591.14
04:47:37|43591.14
04:47:38|43591.14
04:47:39|43591.14
04:47:40|43591.14
04:47:41|43591.14
04:47:42|43591.14
04:47:43|43591.39
04:47:44|43593.66
04:47:45|43602.03
04:47:46|43602.03
04:47:47|43602.03
04:47:48|43602.03
04:47:49|43602.03
04:47:50|43602.03
04:47:51|43602.03
04:47:52|43602.03
04:47:53|43602.03
04:47:54|43599.21
04:47:55|43599.21
04:47:56|43599.21
04:47:57|43599.21
04:47:58|43599.21
04:47:59|43599.21
04:48:00|43599.21
04:48:01|43599.21
04:48:02|43599.21
04:48:03|43599.21
04:48:05|43599.21
04:48:06|43599.21
04:48:07|43599.41
04:48:08|43599.41
04:48:09|43599.41
04:48:10|43599.41
04:48:11|43599.41
04:48:12|43599.41
04:48:13|43599.41
04:48:14|43599.41
04:48:15|43604.66
04:48:16|43606.6
04:48:17|43606.6
04:48:18|43605.92
04:48:19|43589.87
04:48:20|43572.56
04:48:21|43572.56
04:48:22|43572.56
04:48:23|43569.24
04:48:24|43569.24
04:48:25|43569.24
04:48:26|43571.85
04:48:27|43571.85
04:48:28|43571.85
04:48:29|43558.8
04:48:30|43562.02
04:48:31|43554.05
04:48:33|43562.48
04:48:33|43564.21
04:48:34|43552.27
04:48:35|43552.27
04:48:36|43552.27
04:48:37|43552.77
04:48:38|43552.77
04:48:39|43552.77
04:48:40|43552.27
04:48:41|43552.27
04:48:43|43552.27
04:48:43|43552.27
04:48:44|43546.04
04:48:45|43548.87
04:48:46|43548.87
04:48:48|43548.87
04:48:49|43548.87
04:48:49|43549.95
04:48:50|43552.27
04:48:52|43552.27
04:48:52|43552.27
04:48:54|43552.27
04:48:54|43552.27
04:48:55|43558.12
04:48:57|43555.33
04:48:58|43555.33
04:48:58|43555.33
04:48:59|43555.33
04:49:00|43555.33
04:49:01|43555.33
04:49:02|43556.81
04:49:04|43556.74
04:49:05|43556.74
04:49:06|43561.73
04:49:07|43561.73
04:49:08|43561.73
04:49:09|43561.73
04:49:10|43574.77
04:49:11|43579.17
04:49:13|43579.17
04:49:13|43579.17
04:49:14|43571.18
04:49:15|43571.18
04:49:16|43573.46
04:49:17|43573.46
04:49:18|43573.46
04:49:19|43573.46
04:49:20|43573.46
04:49:22|43573.46
04:49:23|43573.46
04:49:24|43573.46
04:49:24|43573.46
04:49:26|43573.46
04:49:27|43573.46
04:49:28|43569.91
04:49:28|43569.91
04:49:30|43569.91
04:49:31|43569.91
04:49:32|43569.91
04:49:33|43569.91
04:49:34|43569.91
04:49:35|43580.78
04:49:36|43580.78
04:49:37|43580.78
04:49:38|43589.08
04:49:39|43589.08
04:49:41|43583.43
04:49:41|43583.43
04:49:42|43583.43
04:49:43|43583.43
04:49:44|43583.43
04:49:45|43583.43
04:49:46|43583.43
04:49:47|43583.43
04:49:48|43583.43
04:49:49|43583.43
04:49:50|43583.43
04:49:51|43583.43
04:49:52|43583.43
04:49:53|43586.15
04:49:54|43586.15
04:49:55|43588.27
04:49:56|43588.27
04:49:57|43588.27
04:49:58|43588.27
04:49:59|43588.27
04:50:00|43588.27
04:50:01|43588.27
04:50:02|43588.27
04:50:03|43588.27
04:50:04|43588.27
04:50:05|43588.27
04:50:07|43588.27
04:50:08|43588.27
04:50:09|43588.27
04:50:10|43599.21
04:50:11|43599.22
04:50:12|43599.23
04:50:13|43599.23
04:50:14|43599.23
04:50:15|43599.23
04:50:16|43599.23
04:50:17|43599.23
04:50:18|43599.23
04:50:19|43599.23
04:50:20|43599.23
04:50:21|43590.23
04:50:22|43590.23
04:50:23|43590.23
04:50:24|43590.23
04:50:25|43590.23
04:50:26|43588.6
04:50:27|43588.6
04:50:28|43586.47
04:50:29|43586.47
04:50:30|43586.47
04:50:31|43586.47
04:50:32|43586.47
04:50:33|43587.66
04:50:34|43586.46
04:50:35|43586.46
04:50:36|43586.46
04:50:37|43586.46
04:50:38|43586.46
04:50:39|43586.46
04:50:40|43586.46
04:50:41|43586.46
04:50:42|43586.46
04:50:43|43586.46
04:50:44|43586.46
04:50:45|43586.46
04:50:46|43591.46
04:50:47|43591.46
04:50:48|43591.46
04:50:49|43591.46
04:50:50|43591.46
04:50:51|43591.46
04:50:52|43591.46
04:50:53|43586.01
04:50:54|43586.01
04:50:55|43586.01
04:50:56|43586.01
04:50:57|43586.01
04:50:58|43586.01
04:50:59|43586.01
04:51:00|43586.01
04:51:01|43586.01
04:51:02|43586.01
04:51:03|43586.01
04:51:04|43586.01
04:51:05|43580.78
04:51:06|43580.78
04:51:07|43580.78
04:51:08|43580.78
04:51:09|43580.78
04:51:11|43580.78
04:51:11|43580.78
04:51:12|43580.78
04:51:13|43580.78
04:51:14|43580.78
04:51:15|43580.78
04:51:16|43580.78
04:51:17|43580.78
04:51:18|43580.78
04:51:19|43580.78
04:51:20|43580.78
04:51:21|43578.57
04:51:23|43570.92
04:51:23|43570.92
04:51:24|43570.92
04:51:26|43569.87
04:51:26|43560.39
04:51:27|43560.39
04:51:28|43560.39
04:51:30|43560.39
04:51:31|43560.34
04:51:31|43560.34
04:51:32|43555.44
04:51:33|43555.44
04:51:34|43555.44
04:51:36|43556.43
04:51:36|43556.43
04:51:37|43556.43
04:51:38|43556.43
04:51:39|43556.43
04:51:41|43556.43
04:51:42|43556.43
04:51:42|43566.5
04:51:43|43564.32
04:51:44|43566.5
04:51:45|43566.5
04:51:46|43566.5
04:51:47|43566.5
04:51:48|43566.5
04:51:49|43566.5
04:51:50|43566.5
04:51:51|43566.5
04:51:52|43566.5
04:51:53|43566.5
04:51:54|43566.5
04:51:55|43566.5
04:51:57|43566.5
04:51:57|43545.2
04:51:58|43545.2
04:51:59|43541.13
04:52:00|43541.13
04:52:01|43541.13
04:52:02|43541.23
04:52:03|43541.23
04:52:04|43541.23
04:52:05|43541.23
04:52:06|43541.23
04:52:07|43541.23
04:52:09|43541.23
04:52:10|43541.23
04:52:11|43541.23
04:52:12|43550.91
04:52:13|43550.79
04:52:14|43549.88
04:52:15|43549.88
04:52:17|43549.88
04:52:17|43549.88
04:52:19|43549.88
04:52:20|43549.88
04:52:21|43549.88
04:52:22|43539.91
04:52:23|43539.91
04:52:24|43540.51
04:52:25|43540.51
04:52:26|43540.51
04:52:26|43540.51
04:52:28|43540.51
04:52:29|43540.51
04:52:30|43550.9
04:52:31|43550.9
04:52:32|43550.9
04:52:33|43550.9
04:52:34|43550.9
04:52:35|43550.9
04:52:36|43550.9
04:52:37|43550.9
04:52:38|43550.42
04:52:39|43550.42
04:52:40|43550.42
04:52:41|43550.42
04:52:42|43550.42
04:52:43|43550.42
04:52:44|43550.42
04:52:45|43550.42
04:52:46|43550.42
04:52:47|43550.42
04:52:48|43550.42
04:52:49|43550.42
04:52:50|43550.42
04:52:51|43550.42
04:52:52|43550.42
04:52:53|43550.42
04:52:54|43550.42
04:52:55|43547.83
04:52:56|43547.83
04:52:57|43547.83
04:52:58|43547.83
04:52:59|43547.83
04:53:00|43547.83
04:53:01|43547.83
04:53:02|43537.93
04:53:03|43537.93
04:53:04|43537.93
04:53:05|43537.93
04:53:06|43537.93
04:53:07|43539.62
04:53:08|43539.62
04:53:10|43539.62
04:53:11|43539.62
04:53:12|43539.62
04:53:13|43540.19
04:53:13|43534.35
04:53:15|43534.35
04:53:16|43534.35
04:53:17|43534.35
04:53:18|43534.35
04:53:19|43534.35
04:53:20|43534.35
04:53:21|43534.35
04:53:22|43534.3
04:53:23|43534.3
04:53:24|43519.59
04:53:25|43519.59
04:53:26|43512.31
04:53:27|43512.28
04:53:28|43512.28
04:53:29|43512.28
04:53:30|43512.28
04:53:31|43512.29
04:53:32|43512.29
04:53:33|43512.28
04:53:34|43512.29
04:53:35|43515.84
04:53:36|43523.65
04:53:37|43523.64
04:53:38|43504.77
04:53:39|43501.51
04:53:40|43501.51
04:53:41|43493.08
04:53:42|43483.42
04:53:43|43484.64
04:53:44|43478.
04:53:45|43478.
04:53:46|43478.
04:53:47|43478.
04:53:48|43478.
04:53:50|43478.
04:53:50|43478.
04:53:51|43478.
04:53:52|43478.
04:53:53|43478.
04:53:54|43478.
04:53:55|43478.
04:53:56|43478.
04:53:57|43478.
04:53:58|43478.
04:54:00|43478.
04:54:01|43478.
04:54:02|43478.
04:54:03|43470.83
04:54:03|43482.54
04:54:04|43482.54
04:54:06|43482.54
04:54:06|43496.41
04:54:07|43496.41
04:54:09|43496.41
04:54:10|43496.41
04:54:11|43496.41
04:54:12|43496.41
04:54:13|43499.15
04:54:14|43499.15
04:54:15|43499.15
04:54:16|43499.15
04:54:17|43495.75
04:54:18|43495.75
04:54:19|43495.75
04:54:20|43495.75
04:54:21|43495.75
04:54:22|43495.75
04:54:23|43484.64
04:54:24|43484.64
04:54:25|43484.64
04:54:25|43484.64
04:54:27|43484.64
04:54:28|43484.64
04:54:29|43469.18
04:54:30|43469.18
04:54:31|43480.92
04:54:32|43476.19
04:54:33|43476.19
04:54:34|43476.19
04:54:35|43476.19
04:54:36|43476.18
04:54:37|43476.18
04:54:38|43476.18
04:54:39|43476.18
04:54:40|43476.18
04:54:41|43476.18
04:54:42|43476.18
04:54:43|43484.14
04:54:44|43484.14
04:54:45|43484.14
04:54:46|43484.14
04:54:47|43484.67
04:54:48|43484.67
04:54:49|43484.44
04:54:50|43484.44
04:54:51|43487.24
04:54:52|43490.86
04:54:53|43490.86
04:54:54|43490.86
04:54:55|43490.86
04:54:56|43490.86
04:54:57|43490.86
04:54:58|43487.32
04:54:59|43487.32
04:55:00|43487.32
04:55:01|43487.32
04:55:02|43487.32
04:55:03|43487.32
04:55:04|43487.32
04:55:05|43481.21
04:55:06|43484.84
04:55:07|43484.84
04:55:08|43484.84
04:55:09|43473.99
04:55:10|43473.99
04:55:11|43473.99
04:55:12|43482.53
04:55:13|43482.53
04:55:14|43482.53
04:55:16|43482.53
04:55:17|43482.53
04:55:18|43482.53
04:55:19|43482.53
04:55:20|43491.46
04:55:21|43491.46
04:55:22|43491.46
04:55:23|43491.46
04:55:24|43491.46
04:55:25|43491.46
04:55:25|43491.46
04:55:27|43491.09
04:55:28|43491.09
04:55:28|43484.73
04:55:29|43484.73
04:55:31|43484.73
04:55:32|43484.73
04:55:32|43484.73
04:55:34|43484.73
04:55:34|43484.73
04:55:36|43484.73
04:55:36|43484.73
04:55:37|43484.73
04:55:39|43484.73
04:55:39|43484.73
04:55:41|43484.73
04:55:42|43484.73
04:55:43|43484.73
04:55:43|43488.73
04:55:45|43488.73
04:55:46|43488.73
04:55:47|43488.73
04:55:48|43488.73
04:55:49|43490.18
04:55:50|43490.18
04:55:50|43490.18
04:55:52|43490.17
04:55:52|43490.17
04:55:53|43490.17
04:55:55|43490.17
04:55:55|43490.17
04:55:56|43490.17
04:55:58|43490.17
04:55:59|43498.47
04:56:00|43498.47
04:56:00|43498.47
04:56:02|43496.21
04:56:03|43496.21
04:56:03|43496.21
04:56:04|43496.21
04:56:06|43496.21
04:56:07|43496.21
04:56:07|43496.21
04:56:09|43496.21
04:56:10|43496.21
04:56:11|43496.21
04:56:11|43496.21
04:56:13|43493.13
04:56:14|43500.34
04:56:15|43508.67
04:56:16|43508.67
04:56:17|43508.67
04:56:18|43508.67
04:56:20|43508.67
04:56:20|43508.67
04:56:21|43508.67
04:56:22|43504.08
04:56:23|43503.69
04:56:25|43503.69
04:56:26|43503.85
04:56:27|43503.85
04:56:28|43503.77
04:56:29|43503.77
04:56:30|43503.77
04:56:31|43503.77
04:56:32|43503.77
04:56:33|43503.77
04:56:34|43503.77
04:56:35|43511.54
04:56:36|43511.54
04:56:37|43511.54
04:56:38|43511.54
04:56:39|43511.54
04:56:40|43511.54
04:56:41|43511.54
04:56:41|43511.54
04:56:43|43511.54
04:56:44|43511.54
04:56:44|43505.82
04:56:46|43505.82
04:56:47|43505.82
04:56:48|43505.82
04:56:49|43505.93
04:56:49|43505.93
04:56:51|43505.93
04:56:52|43512.06
04:56:53|43512.06
04:56:54|43511.33
04:56:55|43512.19
04:56:56|43512.19
04:56:57|43512.19
04:56:58|43507.65
04:56:59|43507.65
04:56:59|43507.65
04:57:01|43507.65
04:57:02|43507.65
04:57:03|43507.65
04:57:04|43507.65
04:57:05|43507.65
04:57:06|43507.65
04:57:07|43507.65
04:57:08|43507.65
04:57:09|43507.65
04:57:10|43507.65
04:57:11|43507.65
04:57:12|43507.65
04:57:14|43507.65
04:57:15|43507.65
04:57:16|43498.56
04:57:17|43497.94
04:57:18|43497.94
04:57:19|43497.94
04:57:20|43503.04
04:57:21|43503.04
04:57:22|43503.04
04:57:23|43503.9
04:57:24|43503.9
04:57:24|43503.9
04:57:26|43503.9
04:57:27|43503.9
04:57:28|43503.9
04:57:29|43503.9
04:57:30|43503.9
04:57:31|43503.9
04:57:32|43516.63
04:57:33|43522.06
04:57:34|43522.06
04:57:35|43514.18
04:57:36|43515.45
04:57:37|43515.81
04:57:38|43515.81
04:57:39|43515.81
04:57:40|43515.81
04:57:41|43515.81
04:57:42|43515.81
04:57:43|43515.81
04:57:44|43515.81
04:57:45|43515.81
04:57:46|43519.99
04:57:47|43519.99
04:57:48|43519.99
04:57:49|43520.03
04:57:50|43520.03
04:57:51|43519.73
04:57:52|43518.98
04:57:53|43518.98
04:57:54|43518.98
04:57:55|43518.98
04:57:56|43516.79
04:57:57|43516.79
04:57:58|43516.79
04:57:59|43516.79
04:58:00|43516.79
04:58:01|43516.79
04:58:02|43516.79
04:58:03|43516.79
04:58:04|43516.79
04:58:05|43516.79
04:58:06|43530.12
04:58:07|43530.12
04:58:08|43530.12
04:58:09|43530.12
04:58:10|43516.8
04:58:11|43516.8
04:58:12|43516.8
04:58:13|43516.8
04:58:14|43497.49
04:58:15|43489.81
04:58:16|43489.81
04:58:18|43489.81
04:58:18|43489.81
04:58:20|43489.81
04:58:21|43477.41
04:58:22|43477.41
04:58:22|43477.41
04:58:24|43477.41
04:58:25|43465.74
04:58:26|43465.74
04:58:26|43465.74
04:58:28|43450.05
04:58:29|43441.47
04:58:29|43441.47
04:58:31|43447.86
04:58:31|43447.86
04:58:33|43447.86
04:58:34|43455.48
04:58:34|43455.48
04:58:35|43455.48
04:58:36|43455.48
04:58:38|43455.48
04:58:38|43462.49
04:58:40|43467.9
04:58:40|43465.77
04:58:42|43465.77
04:58:43|43465.77
04:58:44|43477.78
04:58:45|43477.78
04:58:46|43479.58
04:58:47|43479.58
04:58:48|43482.85
04:58:49|43477.28
04:58:49|43474.41
04:58:51|43474.41
04:58:52|43474.41
04:58:53|43474.41
04:58:54|43477.36
04:58:54|43477.36
04:58:56|43482.95
04:58:57|43477.37
04:58:58|43477.37
04:58:59|43477.05
04:59:00|43476.41
04:59:01|43476.43
04:59:02|43476.43
04:59:03|43476.43
04:59:04|43476.43
04:59:05|43476.43
04:59:06|43480.3
04:59:07|43480.3
04:59:08|43467.3
04:59:09|43461.36
04:59:10|43461.36
04:59:11|43461.36
04:59:12|43461.36
04:59:13|43466.02
04:59:14|43466.02
04:59:15|43465.54
04:59:16|43465.54
04:59:18|43465.54
04:59:18|43465.54
04:59:19|43465.54
04:59:21|43465.53
04:59:21|43465.53
04:59:22|43465.53
04:59:24|43465.53
04:59:24|43465.53
04:59:25|43465.53
04:59:26|43465.53
04:59:27|43465.53
04:59:28|43465.53
04:59:29|43465.53
04:59:30|43465.53
04:59:31|43465.53
04:59:33|43451.9
04:59:34|43451.9
04:59:35|43451.9
04:59:36|43451.9
04:59:37|43451.9
04:59:37|43451.9
04:59:39|43451.9
04:59:39|43451.9
04:59:41|43451.9
04:59:42|43451.9
04:59:43|43461.21
04:59:44|43458.89
04:59:44|43458.89
04:59:46|43458.89
04:59:46|43458.89
04:59:48|43458.89
04:59:48|43458.89
04:59:50|43450.66
04:59:50|43450.66
04:59:52|43450.66
04:59:53|43450.66
04:59:54|43452.11
04:59:55|43452.11
04:59:55|43452.11
04:59:57|43452.11
04:59:58|43454.14
04:59:59|43454.14
05:00:00|43454.14
05:00:01|43454.14
05:00:02|43454.14
05:00:02|43454.14
05:00:03|43464.29
05:00:04|43464.29
05:00:05|43457.9
05:00:07|43450.04
05:00:08|43450.04
05:00:09|43450.04
05:00:10|43450.04
05:00:10|43450.04
05:00:11|43466.62
05:00:13|43466.62
05:00:14|43466.62
05:00:15|43476.46
05:00:15|43476.46
05:00:17|43476.46
05:00:18|43487.83
05:00:19|43491.68
05:00:20|43481.86
05:00:21|43481.86
05:00:23|43481.86
05:00:23|43481.86
05:00:25|43481.86
05:00:26|43482.03
05:00:26|43475.51
05:00:28|43475.51
05:00:28|43475.51
05:00:30|43475.51
05:00:31|43475.51
05:00:31|43475.51
05:00:33|43475.51
05:00:34|43475.51
05:00:34|43475.51
05:00:35|43475.51
05:00:36|43475.51
05:00:38|43475.51
05:00:39|43475.51
05:00:40|43477.67
05:00:40|43477.67
05:00:42|43477.74
05:00:42|43477.74
05:00:44|43477.74
05:00:44|43477.74
05:00:45|43472.22
05:00:46|43472.22
05:00:47|43472.22
05:00:48|43472.22
05:00:50|43483.88
05:00:50|43494.89
05:00:51|43490.18
05:00:53|43490.22
05:00:53|43492.19
05:00:54|43496.34
05:00:55|43493.86
05:00:56|43489.26
05:00:57|43489.26
05:00:58|43489.26
05:00:59|43489.26
05:01:00|43489.26
05:01:02|43489.56
05:01:02|43489.56
05:01:03|43489.56
05:01:04|43489.56
05:01:05|43489.5
05:01:06|43506.56
05:01:07|43506.56
05:01:09|43506.56
05:01:09|43504.01
05:01:10|43491.81
05:01:12|43491.81
05:01:12|43491.81
05:01:14|43494.23
05:01:14|43494.23
05:01:15|43494.23
05:01:16|43494.23
05:01:18|43494.23
05:01:19|43494.23
05:01:20|43511.98
05:01:21|43511.98
05:01:21|43511.98
05:01:23|43511.98
05:01:24|43511.98
05:01:25|43511.98
05:01:26|43514.01
05:01:27|43514.01
05:01:29|43506.31
05:01:29|43506.31
05:01:30|43522.03
05:01:31|43522.03
05:01:32|43522.03
05:01:33|43522.03
05:01:34|43522.03
05:01:35|43522.03
05:01:36|43509.75
05:01:37|43514.45
05:01:38|43514.45
05:01:39|43514.45
05:01:40|43514.45
05:01:41|43505.06
05:01:42|43505.06
05:01:43|43505.06
05:01:44|43505.06
05:01:45|43505.06
05:01:46|43505.06
05:01:47|43505.06
05:01:48|43505.06
05:01:49|43505.06
05:01:50|43505.06
05:01:51|43503.35
05:01:52|43503.35
05:01:54|43503.35
05:01:54|43503.35
05:01:56|43503.35
05:01:56|43503.35
05:01:58|43503.35
05:01:59|43503.35
05:02:00|43503.35
05:02:00|43503.35
05:02:02|43503.35
05:02:02|43503.35
05:02:03|43508.41
05:02:04|43508.41
05:02:06|43508.41
05:02:07|43508.41
05:02:08|43508.41
05:02:09|43508.41
05:02:09|43508.41
05:02:11|43508.41
05:02:12|43508.41
05:02:13|43508.41
05:02:14|43508.41
05:02:14|43508.41
05:02:15|43508.41
05:02:17|43508.41
05:02:18|43508.41
05:02:19|43527.16
05:02:20|43527.16
05:02:21|43527.16
05:02:22|43527.16
05:02:23|43527.16
05:02:24|43527.16
05:02:26|43527.16
05:02:26|43521.32
05:02:27|43521.32
05:02:28|43521.32
05:02:29|43521.32
05:02:30|43521.32
05:02:31|43521.32
05:02:32|43528.33
05:02:33|43540.33
05:02:34|43540.17
05:02:35|43540.17
05:02:36|43540.17
05:02:37|43540.17
05:02:38|43540.17
05:02:39|43540.17
05:02:40|43540.17
05:02:41|43540.17
05:02:42|43540.17
05:02:44|43540.17
05:02:44|43540.17
05:02:45|43540.17
05:02:46|43540.17
05:02:47|43540.17
05:02:49|43540.17
05:02:49|43540.17
05:02:50|43540.17
05:02:52|43540.17
05:02:52|43540.17
05:02:53|43540.17
05:02:55|43540.17
05:02:56|43532.73
05:02:56|43536.93
05:02:57|43536.93
05:02:58|43536.93
05:03:00|43536.93
05:03:00|43532.72
05:03:01|43527.42
05:03:02|43527.42
05:03:03|43527.42
05:03:05|43527.42
05:03:06|43528.11
05:03:06|43528.11
05:03:08|43528.11
05:03:09|43528.11
05:03:09|43518.86
05:03:10|43518.86
05:03:11|43520.54
05:03:13|43523.94
05:03:13|43526.53
05:03:14|43526.53
05:03:16|43526.53
05:03:16|43526.53
05:03:17|43526.53
05:03:18|43526.53
05:03:19|43526.53
05:03:21|43526.53
05:03:22|43526.53
05:03:23|43526.53
05:03:24|43526.53
05:03:25|43526.53
05:03:25|43526.53
05:03:27|43531.98
05:03:28|43531.98
05:03:29|43529.81
05:03:30|43529.81
05:03:31|43529.81
05:03:32|43529.81
05:03:33|43529.81
05:03:34|43529.81
05:03:35|43529.81
05:03:36|43531.99
05:03:37|43531.99
05:03:38|43531.99
05:03:39|43531.99
05:03:40|43531.99
05:03:41|43531.99
05:03:42|43531.99
05:03:43|43531.99
05:03:44|43531.99
05:03:45|43531.99
05:03:46|43531.99
05:03:47|43531.99
05:03:48|43519.79
05:03:49|43519.79
05:03:51|43519.79
05:03:52|43534.73
05:03:52|43534.73
05:03:53|43534.73
05:03:54|43534.73
05:03:55|43535.8
05:03:56|43535.8
05:03:58|43535.8
05:03:58|43528.95
05:03:59|43528.95
05:04:00|43528.95
05:04:01|43528.95
05:04:03|43528.95
05:04:04|43528.95
05:04:04|43528.95
05:04:05|43528.95
05:04:06|43528.95
05:04:07|43528.95
05:04:08|43528.95
05:04:10|43528.95
05:04:10|43528.95
05:04:11|43528.95
05:04:13|43528.95
05:04:13|43542.77
05:04:14|43542.77
05:04:16|43547.92
05:04:16|43547.92
05:04:17|43547.92
05:04:18|43547.92
05:04:19|43547.92
05:04:21|43547.92
05:04:22|43547.92
05:04:23|43547.92
05:04:24|43547.92
05:04:25|43547.92
05:04:26|43547.92
05:04:27|43547.92
05:04:28|43547.92
05:04:29|43547.92
05:04:30|43547.92
05:04:31|43547.92
05:04:32|43547.92
05:04:33|43530.68
05:04:34|43514.37
05:04:35|43506.88
05:04:36|43506.88
05:04:37|43494.
05:04:38|43494.
05:04:39|43487.59
05:04:40|43486.49
05:04:41|43486.49
05:04:42|43486.49
05:04:43|43486.49
05:04:44|43486.49
05:04:45|43486.49
05:04:46|43482.08
05:04:47|43482.08
05:04:48|43482.08
05:04:49|43482.08
05:04:50|43482.08
05:04:51|43478.2
05:04:52|43474.97
05:04:53|43474.97
05:04:54|43474.97
05:04:55|43474.97
05:04:56|43474.97
05:04:57|43474.97
05:04:58|43474.97
05:04:59|43474.97
05:05:00|43474.97
05:05:01|43474.97
05:05:02|43474.97
05:05:03|43474.97
05:05:04|43482.68
05:05:05|43480.79
05:05:06|43482.71
05:05:07|43482.71
05:05:08|43482.71
05:05:09|43482.71
05:05:10|43480.
05:05:11|43480.
05:05:12|43480.
05:05:13|43480.
05:05:14|43480.
05:05:16|43473.54
05:05:16|43469.21
05:05:17|43461.36
05:05:18|43450.29
05:05:19|43445.22
05:05:20|43450.26
05:05:22|43450.26
05:05:22|43450.26
05:05:24|43450.26
05:05:24|43450.26
05:05:26|43450.26
05:05:26|43450.26
05:05:27|43446.45
05:05:29|43446.45
05:05:29|43440.5
05:05:31|43448.15
05:05:32|43448.29
05:05:33|43453.99
05:05:34|43453.99
05:05:35|43453.99
05:05:36|43453.99
05:05:36|43453.99
05:05:38|43449.99
05:05:39|43449.99
05:05:40|43449.99
05:05:41|43449.99
05:05:42|43440.18
05:05:43|43440.18
05:05:44|43440.18
05:05:45|43440.18
05:05:46|43440.18
05:05:47|43440.18
05:05:48|43440.18
05:05:49|43444.26
05:05:50|43444.26
05:05:51|43444.26
05:05:52|43444.26
05:05:53|43444.26
05:05:54|43444.26
05:05:55|43444.26
05:05:56|43444.26
05:05:57|43444.26
05:05:58|43444.26
05:05:59|43444.26
05:06:00|43451.17
05:06:01|43451.17
05:06:02|43455.4
05:06:03|43455.4
05:06:04|43455.4
05:06:05|43454.58
05:06:06|43454.58
05:06:07|43454.58
05:06:08|43454.58
05:06:09|43454.58
05:06:10|43450.55
05:06:11|43450.55
05:06:12|43450.55
05:06:13|43450.55
05:06:14|43450.55
05:06:15|43450.55
05:06:16|43436.05
05:06:17|43419.15
05:06:18|43417.51
05:06:19|43413.22
05:06:20|43413.22
05:06:21|43414.93
05:06:22|43425.81
05:06:23|43415.85
05:06:24|43411.07
05:06:25|43413.25
05:06:26|43413.25
05:06:27|43413.25
05:06:28|43413.25
05:06:29|43413.25
05:06:31|43419.73
05:06:31|43419.73
05:06:32|43419.73
05:06:33|43419.73
05:06:34|43419.73
05:06:36|43419.73
05:06:36|43417.29
05:06:37|43417.29
05:06:38|43409.27
05:06:39|43409.27
05:06:40|43409.27
05:06:41|43409.27
05:06:42|43409.27
05:06:43|43409.27
05:06:44|43413.92
05:06:45|43413.92
05:06:46|43414.55
05:06:47|43414.55
05:06:48|43414.55
05:06:49|43414.55
05:06:50|43414.55
05:06:51|43414.55
05:06:52|43414.55
05:06:53|43414.55
05:06:54|43417.28
05:06:55|43417.28
05:06:56|43408.22
05:06:57|43408.22
05:06:58|43408.22
05:06:59|43408.22
05:07:00|43408.08
05:07:01|43408.08
05:07:02|43408.08
05:07:03|43408.08
05:07:04|43403.36
05:07:05|43403.36
05:07:06|43403.36
05:07:07|43403.36
05:07:08|43403.36
05:07:09|43403.36
05:07:10|43402.12
05:07:11|43408.17
05:07:12|43408.17
05:07:13|43410.29
05:07:14|43394.66
05:07:15|43394.66
05:07:16|43394.66
05:07:17|43395.25
05:07:18|43395.25
05:07:19|43395.25
05:07:20|43395.25
05:07:21|43395.25
05:07:22|43395.25
05:07:24|43399.31
05:07:25|43399.31
05:07:25|43409.18
05:07:27|43409.18
05:07:28|43397.22
05:07:28|43397.22
05:07:30|43397.22
05:07:31|43397.22
05:07:32|43397.22
05:07:33|43397.22
05:07:34|43397.22
05:07:35|43397.22
05:07:36|43397.22
05:07:37|43397.22
05:07:38|43397.29
05:07:39|43397.29
05:07:40|43397.29
05:07:41|43391.79
05:07:42|43388.89
05:07:43|43393.21
05:07:44|43393.21
05:07:45|43393.21
05:07:46|43393.21
05:07:47|43393.21
05:07:48|43395.42
05:07:49|43395.42
05:07:50|43395.42
05:07:51|43395.42
05:07:52|43395.42
05:07:53|43395.42
05:07:53|43395.42
05:07:55|43395.42
05:07:55|43399.9
05:07:57|43399.9
05:07:58|43399.9
05:07:59|43399.9
05:08:00|43399.9
05:08:01|43386.11
05:08:02|43386.11
05:08:03|43386.11
05:08:04|43386.11
05:08:05|43379.
05:08:06|43379.
05:08:07|43379.
05:08:08|43379.
05:08:08|43379.
05:08:10|43371.47
05:08:11|43367.53
05:08:12|43367.52
05:08:13|43359.7
05:08:14|43359.7
05:08:15|43359.7
05:08:15|43359.43
05:08:17|43359.39
05:08:18|43359.39
05:08:19|43372.97
05:08:20|43372.97
05:08:21|43372.97
05:08:21|43375.33
05:08:23|43375.33
05:08:24|43375.33
05:08:26|43372.71
05:08:27|43372.71
05:08:28|43372.71
05:08:29|43372.71
05:08:30|43372.71
05:08:31|43372.71
05:08:32|43372.71
05:08:33|43365.82
05:08:34|43365.82
05:08:35|43365.82
05:08:36|43365.82
05:08:37|43365.82
05:08:38|43365.82
05:08:39|43369.54
05:08:40|43369.54
05:08:41|43364.96
05:08:42|43359.21
05:08:43|43359.21
05:08:43|43359.21
05:08:45|43359.21
05:08:45|43367.23
05:08:47|43367.23
05:08:48|43367.23
05:08:49|43367.23
05:08:50|43367.12
05:08:51|43357.27
05:08:52|43363.14
05:08:52|43363.14
05:08:54|43363.14
05:08:55|43363.14
05:08:56|43363.14
05:08:57|43363.14
05:08:58|43363.14
05:08:59|43363.14
05:08:59|43363.14
05:09:00|43365.26
05:09:02|43360.19
05:09:02|43360.19
05:09:04|43355.17
05:09:05|43355.17
05:09:06|43355.17
05:09:07|43355.17
05:09:07|43355.17
05:09:08|43362.69
05:09:10|43362.69
05:09:11|43362.69
05:09:12|43362.69
05:09:13|43362.69
05:09:14|43362.69
05:09:15|43374.22
05:09:16|43374.22
05:09:17|43374.22
05:09:18|43374.22
05:09:18|43374.22
05:09:20|43374.22
05:09:21|43374.22
05:09:21|43374.22
05:09:23|43374.22
05:09:23|43374.22
05:09:25|43374.22
05:09:26|43374.22
05:09:27|43374.22
05:09:28|43374.22
05:09:29|43374.22
05:09:30|43374.22
05:09:31|43400.59
05:09:32|43400.59
05:09:33|43400.59
05:09:35|43400.59
05:09:35|43398.05
05:09:36|43396.71
05:09:38|43396.71
05:09:39|43396.71
05:09:39|43396.71
05:09:41|43396.71
05:09:42|43396.71
05:09:42|43396.71
05:09:43|43396.71
05:09:45|43388.43
05:09:46|43388.43
05:09:46|43388.43
05:09:48|43388.43
05:09:48|43388.43
05:09:50|43388.43
05:09:50|43388.43
05:09:51|43388.43
05:09:52|43388.43
05:09:54|43388.43
05:09:55|43388.43
05:09:55|43388.43
05:09:56|43388.43
05:09:58|43388.43
05:09:59|43388.43
05:09:59|43388.43
05:10:01|43388.43
05:10:01|43397.14
05:10:03|43399.52
05:10:03|43397.22
05:10:04|43397.22
05:10:05|43397.22
05:10:06|43397.22
05:10:08|43397.86
05:10:08|43397.86
05:10:09|43397.86
05:10:11|43386.81
05:10:12|43386.81
05:10:13|43386.81
05:10:13|43386.81
05:10:15|43386.81
05:10:16|43386.81
05:10:16|43392.43
05:10:17|43392.43
05:10:18|43399.29
05:10:20|43399.87
05:10:20|43399.87
05:10:21|43399.87
05:10:22|43399.87
05:10:24|43399.87
05:10:24|43399.87
05:10:26|43399.87
05:10:27|43410.68
05:10:28|43410.68
05:10:29|43410.68
05:10:30|43426.85
05:10:31|43426.85
05:10:32|43422.08
05:10:33|43419.56
05:10:34|43419.55
05:10:35|43419.55
05:10:36|43419.55
05:10:37|43419.55
05:10:38|43419.55
05:10:39|43419.55
05:10:40|43419.55
05:10:41|43419.55
05:10:42|43419.55
05:10:43|43414.69
05:10:44|43411.73
05:10:45|43411.73
05:10:46|43411.73
05:10:47|43411.73
05:10:48|43411.73
05:10:49|43411.73
05:10:50|43411.73
05:10:51|43411.73
05:10:52|43411.74
05:10:53|43411.74
05:10:54|43411.74
05:10:55|43411.74
05:10:56|43411.74
05:10:57|43411.74
05:10:58|43411.74
05:10:59|43411.74
05:11:00|43411.74
05:11:01|43411.74
05:11:02|43411.74
05:11:03|43411.74
05:11:04|43411.74
05:11:05|43411.74
05:11:06|43414.14
05:11:07|43414.14
05:11:08|43421.28
05:11:09|43421.28
05:11:10|43421.28
05:11:11|43421.28
05:11:12|43421.28
05:11:13|43421.28
05:11:14|43421.28
05:11:15|43421.28
05:11:16|43421.28
05:11:17|43421.28
05:11:18|43421.28
05:11:19|43421.28
05:11:20|43421.28
05:11:21|43421.28
05:11:22|43421.28
05:11:23|43421.28
05:11:24|43421.28
05:11:25|43421.28
05:11:26|43430.06
05:11:27|43430.06
05:11:28|43430.06
05:11:29|43430.06
05:11:30|43427.38
05:11:31|43427.38
05:11:33|43427.38
05:11:33|43427.38
05:11:34|43427.38
05:11:35|43427.38
05:11:36|43427.38
05:11:37|43427.38
05:11:38|43427.38
05:11:39|43427.38
05:11:40|43427.38
05:11:41|43427.38
05:11:42|43427.38
05:11:43|43427.38
05:11:44|43444.12
05:11:45|43444.12
05:11:46|43446.36
05:11:47|43444.96
05:11:48|43444.96
05:11:49|43444.96
05:11:50|43444.96
05:11:51|43444.96
05:11:52|43444.96
05:11:53|43459.16
05:11:54|43459.16
05:11:55|43459.16
05:11:56|43452.6
05:11:57|43450.69
05:11:58|43443.23
05:11:59|43433.66
05:12:00|43433.66
05:12:01|43433.66
05:12:02|43433.66
05:12:03|43433.66
05:12:04|43433.66
05:12:05|43433.66
05:12:06|43433.66
05:12:07|43433.66
05:12:08|43433.66
05:12:09|43433.66
05:12:10|43433.66
05:12:12|43446.51
05:12:13|43446.51
05:12:13|43450.09
05:12:14|43450.09
05:12:16|43450.09
05:12:16|43454.71
05:12:17|43450.19
05:12:19|43450.19
05:12:20|43447.23
05:12:21|43447.23
05:12:21|43447.23
05:12:23|43447.23
05:12:24|43447.23
05:12:25|43444.12
05:12:25|43425.39
05:12:27|43425.39
05:12:27|43425.39
05:12:29|43410.86
05:12:30|43400.32
05:12:32|43400.32
05:12:32|43385.23
05:12:34|43371.29
05:12:34|43371.29
05:12:35|43366.49
05:12:36|43368.39
05:12:37|43378.09
05:12:39|43378.09
05:12:40|43378.09
05:12:41|43378.09
05:12:41|43364.91
05:12:43|43359.16
05:12:44|43359.16
05:12:44|43359.16
05:12:46|43359.16
05:12:47|43359.16
05:12:48|43359.16
05:12:49|43359.17
05:12:50|43359.17
05:12:51|43358.84
05:12:51|43358.84
05:12:52|43358.84
05:12:54|43358.84
05:12:54|43358.84
05:12:56|43367.76
05:12:57|43367.76
05:12:58|43366.24
05:12:59|43366.24
05:13:00|43366.24
05:13:01|43366.24
05:13:02|43366.24
05:13:03|43366.24
05:13:04|43366.24
05:13:05|43366.24
05:13:06|43366.24
05:13:07|43366.24
05:13:08|43366.24
05:13:09|43366.24
05:13:10|43355.13
05:13:11|43355.12
05:13:12|43355.12
05:13:13|43355.12
05:13:14|43355.12
05:13:15|43355.12
05:13:16|43355.12
05:13:17|43355.12
05:13:18|43355.12
05:13:19|43355.12
05:13:20|43357.31
05:13:21|43357.31
05:13:22|43357.31
05:13:23|43361.94
05:13:24|43361.94
05:13:25|43361.94
05:13:26|43361.94
05:13:27|43361.94
05:13:28|43361.94
05:13:29|43361.94
05:13:31|43361.94
05:13:31|43361.94
05:13:32|43361.94
05:13:34|43368.15
05:13:34|43368.15
05:13:35|43371.02
05:13:36|43371.02
05:13:37|43371.02
05:13:38|43370.38
05:13:39|43370.38
05:13:40|43370.38
05:13:41|43370.38
05:13:42|43370.38
05:13:43|43370.38
05:13:44|43385.35
05:13:45|43390.56
05:13:46|43390.56
05:13:47|43390.56
05:13:48|43390.56
05:13:49|43390.56
05:13:50|43390.56
05:13:52|43390.56
05:13:53|43390.56
05:13:54|43390.56
05:13:54|43390.56
05:13:55|43386.45
05:13:56|43386.45
05:13:57|43386.45
05:13:58|43386.45
05:13:59|43384.53
05:14:00|43384.53
05:14:02|43384.53
05:14:03|43384.53
05:14:04|43384.53
05:14:04|43384.53
05:14:06|43384.53
05:14:06|43384.53
05:14:08|43384.53
05:14:08|43396.99
05:14:10|43396.99
05:14:10|43394.31
05:14:12|43394.31
05:14:13|43390.06
05:14:13|43390.06
05:14:14|43390.06
05:14:16|43390.06
05:14:17|43390.06
05:14:17|43393.68
05:14:18|43391.51
05:14:19|43386.32
05:14:21|43386.32
05:14:21|43388.91
05:14:22|43388.91
05:14:23|43388.91
05:14:25|43388.91
05:14:26|43383.84
05:14:27|43379.59
05:14:27|43379.59
05:14:29|43357.81
05:14:30|43357.81
05:14:31|43349.39
05:14:33|43344.57
05:14:34|43347.22
05:14:35|43345.25
05:14:35|43346.34
05:14:37|43345.09
05:14:37|43345.09
05:14:38|43351.76
05:14:40|43351.76
05:14:40|43351.76
05:14:42|43351.76
05:14:43|43351.76
05:14:44|43351.76
05:14:45|43351.76
05:14:45|43351.76
05:14:47|43351.76
05:14:48|43351.76
05:14:49|43351.76
05:14:49|43351.76
05:14:50|43351.76
05:14:52|43351.76
05:14:52|43351.76
05:14:53|43351.76
05:14:54|43346.04
05:14:55|43346.04
05:14:57|43346.04
05:14:57|43354.22
05:14:58|43354.62
05:15:00|43354.62
05:15:01|43354.62
05:15:02|43356.46
05:15:03|43352.84
05:15:04|43352.84
05:15:04|43352.84
05:15:06|43363.05
05:15:06|43368.51
05:15:07|43373.3
05:15:08|43372.49
05:15:09|43372.49
05:15:10|43375.75
05:15:11|43375.75
05:15:12|43375.75
05:15:14|43382.68
05:15:15|43382.68
05:15:16|43382.68
05:15:16|43370.46
05:15:17|43378.49
05:15:19|43378.49
05:15:19|43378.49
05:15:20|43378.49
05:15:21|43376.97
05:15:23|43376.12
05:15:23|43376.12
05:15:24|43376.12
05:15:25|43382.68
05:15:27|43382.68
05:15:27|43382.68
05:15:29|43382.68
05:15:30|43382.68
05:15:31|43382.68
05:15:32|43380.39
05:15:33|43380.39
05:15:35|43374.5
05:15:36|43368.29
05:15:37|43369.94
05:15:37|43373.77
05:15:39|43373.77
05:15:39|43373.77
05:15:41|43373.77
05:15:42|43381.77
05:15:43|43381.77
05:15:43|43381.77
05:15:45|43381.77
05:15:46|43381.77
05:15:46|43381.77
05:15:47|43381.77
05:15:48|43381.77
05:15:50|43381.77
05:15:51|43381.77
05:15:52|43381.77
05:15:52|43381.77
05:15:54|43377.36
05:15:55|43377.36
05:15:55|43377.36
05:15:56|43377.36
05:15:58|43377.36
05:15:59|43377.36
05:15:59|43386.61
05:16:01|43386.61
05:16:01|43386.61
05:16:03|43386.61
05:16:04|43386.61
05:16:05|43386.61
05:16:06|43386.61
05:16:06|43386.61
05:16:07|43386.61
05:16:08|43386.61
05:16:09|43386.61
05:16:10|43386.61
05:16:12|43386.89
05:16:12|43386.89
05:16:13|43386.89
05:16:15|43386.89
05:16:15|43386.89
05:16:17|43386.89
05:16:17|43388.74
05:16:19|43388.74
05:16:19|43388.74
05:16:20|43388.76
05:16:21|43388.74
05:16:22|43388.74
05:16:24|43388.74
05:16:24|43388.74
05:16:26|43388.74
05:16:26|43388.74
05:16:28|43388.74
05:16:29|43387.97
05:16:30|43387.97
05:16:30|43387.97
05:16:31|43387.97
05:16:32|43385.67
05:16:33|43385.67
05:16:35|43385.67
05:16:35|43385.67
05:16:37|43385.67
05:16:38|43385.67
05:16:39|43385.67
05:16:40|43385.67
05:16:41|43385.67
05:16:42|43385.67
05:16:43|43385.67
05:16:43|43385.67
05:16:45|43385.67
05:16:46|43382.22
05:16:47|43382.22
05:16:48|43382.22
05:16:49|43382.22
05:16:49|43382.22
05:16:51|43382.22
05:16:52|43382.22
05:16:53|43382.22
05:16:54|43382.22
05:16:55|43382.22
05:16:56|43383.48
05:16:57|43383.48
05:16:58|43383.48
05:16:59|43383.48
05:17:00|43383.48
05:17:01|43383.48
05:17:02|43388.2
05:17:03|43388.2
05:17:04|43388.2
05:17:05|43388.2
05:17:06|43388.2
05:17:07|43394.02
05:17:08|43394.02
05:17:09|43394.02
05:17:10|43394.02
05:17:11|43394.02
05:17:12|43394.02
05:17:13|43394.69
05:17:14|43394.69
05:17:15|43394.69
05:17:16|43394.69
05:17:17|43394.69
05:17:18|43394.69
05:17:19|43394.69
05:17:20|43394.69
05:17:21|43394.69
05:17:22|43394.69
05:17:23|43394.69
05:17:24|43394.69
05:17:25|43394.69
05:17:26|43394.69
05:17:27|43394.69
05:17:28|43394.69
05:17:29|43380.51
05:17:30|43380.48
05:17:31|43380.48
05:17:32|43380.48
05:17:33|43380.48
05:17:35|43380.52
05:17:35|43380.52
05:17:37|43380.52
05:17:37|43380.52
05:17:38|43380.52
05:17:39|43380.52
05:17:41|43380.52
05:17:41|43380.52
05:17:42|43380.52
05:17:43|43380.52
05:17:44|43380.52
05:17:45|43380.52
05:17:46|43380.52
05:17:47|43380.52
05:17:48|43380.52
05:17:49|43380.52
05:17:50|43380.52
05:17:51|43380.52
05:17:52|43380.52
05:17:53|43380.52
05:17:54|43380.52
05:17:55|43380.52
05:17:56|43380.52
05:17:57|43405.4
05:17:58|43405.4
05:17:59|43405.4
05:18:01|43405.4
05:18:01|43405.4
05:18:02|43405.4
05:18:04|43405.4
05:18:04|43405.4
05:18:05|43405.4
05:18:06|43405.4
05:18:08|43405.4
05:18:08|43405.4
05:18:09|43405.4
05:18:11|43405.4
05:18:11|43412.54
05:18:12|43412.54
05:18:13|43412.54
05:18:14|43412.99
05:18:16|43416.04
05:18:16|43415.22
05:18:17|43414.47
05:18:19|43414.47
05:18:20|43414.47
05:18:20|43414.47
05:18:22|43414.47
05:18:23|43414.47
05:18:23|43414.47
05:18:25|43414.47
05:18:25|43414.47
05:18:26|43414.47
05:18:27|43414.47
05:18:29|43414.47
05:18:30|43414.47
05:18:30|43414.47
05:18:31|43410.15
05:18:33|43410.15
05:18:33|43410.15
05:18:35|43410.15
05:18:36|43410.15
05:18:37|43410.15
05:18:38|43410.15
05:18:39|43410.15
05:18:40|43410.15
05:18:41|43410.15
05:18:42|43410.15
05:18:43|43410.15
05:18:44|43399.06
05:18:45|43399.06
05:18:46|43399.06
05:18:47|43399.06
05:18:48|43397.68
05:18:49|43387.63
05:18:50|43374.97
05:18:51|43374.97
05:18:52|43379.6
05:18:53|43379.19
05:18:54|43379.19
05:18:55|43379.19
05:18:56|43379.19
05:18:57|43379.19
05:18:58|43379.19
05:18:59|43379.19
05:19:00|43379.19
05:19:01|43379.19
05:19:02|43379.19
05:19:03|43379.19
05:19:04|43379.19
05:19:05|43379.19
05:19:06|43386.93
05:19:07|43386.93
05:19:08|43386.93
05:19:09|43388.19
05:19:10|43388.19
05:19:11|43388.19
05:19:12|43388.19
05:19:13|43388.19
05:19:14|43388.19
05:19:15|43388.19
05:19:16|43388.19
05:19:17|43388.19
05:19:18|43388.19
05:19:19|43414.16
05:19:20|43414.16
05:19:21|43414.16
05:19:22|43414.16
05:19:23|43414.16
05:19:24|43414.16
05:19:25|43414.16
05:19:26|43414.16
05:19:27|43414.16
05:19:28|43414.16
05:19:29|43414.16
05:19:30|43414.16
05:19:31|43414.16
05:19:32|43414.16
05:19:33|43414.16
05:19:35|43414.16
05:19:35|43414.16
05:19:37|43414.16
05:19:38|43414.16
05:19:39|43425.56
05:19:40|43425.56
05:19:41|43425.56
05:19:42|43425.56
05:19:43|43425.56
05:19:44|43425.56
05:19:45|43425.56
05:19:46|43425.56
05:19:47|43425.56
05:19:48|43425.56
05:19:49|43425.56
05:19:50|43430.07
05:19:51|43430.07
05:19:52|43430.07
05:19:53|43430.07
05:19:54|43430.07
05:19:55|43421.64
05:19:56|43421.64
05:19:57|43421.64
05:19:58|43421.64
05:19:59|43421.64
05:20:00|43421.64
05:20:01|43421.64
05:20:02|43421.64
05:20:03|43421.64
05:20:04|43431.13
05:20:05|43431.13
05:20:06|43431.13
05:20:07|43431.13
05:20:08|43431.13
05:20:10|43440.57
05:20:10|43440.57
05:20:11|43440.57
05:20:12|43440.57
05:20:13|43440.57
05:20:14|43440.57
05:20:15|43440.57
05:20:16|43448.91
05:20:17|43448.91
05:20:18|43448.91
05:20:19|43448.91
05:20:20|43448.91
05:20:21|43448.91
05:20:22|43448.91
05:20:23|43448.91
05:20:24|43447.54
05:20:25|43447.54
05:20:26|43447.54
05:20:27|43447.54
05:20:28|43447.62
05:20:29|43446.
05:20:30|43446.
05:20:31|43446.
05:20:32|43446.
05:20:33|43446.
05:20:34|43446.
05:20:36|43436.92
05:20:37|43436.92
05:20:37|43436.92
05:20:38|43436.92
05:20:39|43436.92
05:20:41|43436.92
05:20:42|43436.92
05:20:43|43436.92
05:20:44|43436.92
05:20:45|43436.92
05:20:46|43436.92
05:20:47|43436.92
05:20:48|43436.46
05:20:50|43436.46
05:20:50|43436.46
05:20:51|43436.46
05:20:52|43436.46
05:20:53|43436.46
05:20:54|43436.46
05:20:55|43443.59
05:20:56|43443.59
05:20:57|43443.59
05:20:58|43443.59
05:20:59|43443.59
05:21:00|43443.59
05:21:01|43445.13
05:21:02|43445.13
05:21:03|43445.13
05:21:04|43445.13
05:21:05|43445.13
05:21:06|43445.13
05:21:07|43445.13
05:21:08|43445.13
05:21:09|43445.13
05:21:10|43449.48
05:21:11|43453.95
05:21:12|43453.95
05:21:13|43453.95
05:21:14|43453.95
05:21:15|43453.95
05:21:16|43453.95
05:21:17|43453.95
05:21:18|43453.95
05:21:19|43453.95
05:21:20|43453.95
05:21:21|43453.66
05:21:22|43453.66
05:21:23|43453.66
05:21:24|43453.66
05:21:25|43453.66
05:21:26|43453.66
05:21:27|43453.66
05:21:28|43453.66
05:21:29|43453.66
05:21:30|43453.66
05:21:31|43453.66
05:21:32|43453.66
05:21:33|43453.66
05:21:34|43453.66
05:21:35|43453.66
05:21:37|43453.66
05:21:37|43453.66
05:21:39|43453.66
05:21:40|43456.25
05:21:40|43456.25
05:21:42|43456.25
05:21:43|43456.25
05:21:44|43469.67
05:21:45|43469.67
05:21:45|43469.67
05:21:47|43465.92
05:21:48|43465.93
05:21:48|43465.93
05:21:50|43465.93
05:21:51|43465.93
05:21:52|43465.93
05:21:53|43465.93
05:21:54|43462.26
05:21:55|43462.26
05:21:56|43462.26
05:21:57|43462.26
05:21:58|43462.26
05:21:59|43462.26
05:22:00|43462.26
05:22:01|43462.26
05:22:02|43462.26
05:22:03|43462.49
05:22:04|43462.49
05:22:05|43462.49
05:22:06|43462.49
05:22:07|43462.49
05:22:08|43462.49
05:22:09|43462.49
05:22:10|43462.49
05:22:11|43462.49
05:22:12|43462.49
05:22:13|43462.49
05:22:14|43462.49
05:22:15|43462.49
05:22:16|43462.49
05:22:17|43462.49
05:22:18|43462.49
05:22:19|43462.49
05:22:20|43462.49
05:22:21|43453.46
05:22:22|43447.48
05:22:23|43447.48
05:22:24|43440.55
05:22:25|43440.55
05:22:26|43440.55
05:22:27|43445.85
05:22:28|43445.83
05:22:29|43445.83
05:22:30|43445.83
05:22:31|43445.83
05:22:32|43445.83
05:22:33|43445.83
05:22:34|43445.83
05:22:35|43445.83
05:22:36|43445.83
05:22:37|43445.83
05:22:38|43445.83
05:22:39|43445.83
05:22:41|43445.83
05:22:41|43456.34
05:22:42|43456.34
05:22:43|43456.34
05:22:45|43456.34
05:22:45|43456.34
05:22:46|43456.34
05:22:47|43456.34
05:22:49|43456.34
05:22:50|43456.34
05:22:51|43456.34
05:22:52|43456.34
05:22:52|43456.34
05:22:53|43456.34
05:22:54|43456.34
05:22:55|43464.07
05:22:57|43464.07
05:22:58|43464.07
05:22:58|43457.77
05:22:59|43457.77
05:23:01|43461.02
05:23:02|43468.94
05:23:03|43468.94
05:23:04|43468.94
05:23:05|43466.71
05:23:06|43466.71
05:23:06|43466.71
05:23:07|43466.71
05:23:09|43466.71
05:23:09|43466.71
05:23:10|43466.71
05:23:12|43466.71
05:23:12|43466.71
05:23:13|43466.71
05:23:15|43462.57
05:23:15|43462.57
05:23:16|43462.57
05:23:18|43464.26
05:23:18|43464.26
05:23:19|43464.26
05:23:20|43464.26
05:23:21|43470.16
05:23:23|43470.16
05:23:23|43470.16
05:23:24|43470.16
05:23:25|43470.16
05:23:27|43470.16
05:23:28|43470.16
05:23:29|43475.9
05:23:30|43475.9
05:23:30|43475.9
05:23:32|43480.71
05:23:33|43480.71
05:23:33|43480.71
05:23:34|43480.71
05:23:35|43480.71
05:23:36|43480.71
05:23:38|43479.45
05:23:39|43479.45
05:23:39|43468.81
05:23:41|43467.78
05:23:41|43471.66
05:23:43|43465.79
05:23:44|43464.19
05:23:45|43464.19
05:23:46|43464.19
05:23:47|43464.19
05:23:48|43464.19
05:23:49|43464.19
05:23:50|43464.19
05:23:52|43464.19
05:23:52|43464.3
05:23:53|43462.42
05:23:55|43462.42
05:23:55|43462.42
05:23:56|43462.42
05:23:57|43462.42
05:23:58|43462.42
05:24:00|43462.42
05:24:01|43462.42
05:24:02|43462.42
05:24:02|43462.42
05:24:04|43453.74
05:24:05|43453.74
05:24:06|43453.74
05:24:07|43453.74
05:24:07|43453.74
05:24:08|43453.74
05:24:10|43453.74
05:24:11|43453.74
05:24:11|43453.74
05:24:12|43452.81
05:24:13|43452.81
05:24:15|43452.81
05:24:16|43440.54
05:24:17|43437.52
05:24:17|43433.46
05:24:18|43433.44
05:24:20|43433.
05:24:20|43433.
05:24:21|43436.11
05:24:22|43433.44
05:24:24|43433.44
05:24:24|43423.68
05:24:26|43423.57
05:24:27|43423.57
05:24:27|43423.57
05:24:29|43423.57
05:24:29|43427.45
05:24:30|43435.74
05:24:31|43431.38
05:24:32|43429.31
05:24:34|43429.31
05:24:35|43427.77
05:24:35|43425.84
05:24:36|43425.84
05:24:37|43425.84
05:24:38|43425.84
05:24:40|43425.84
05:24:41|43425.84
05:24:42|43425.84
05:24:43|43425.84
05:24:44|43430.18
05:24:45|43432.03
05:24:46|43432.03
05:24:47|43432.03
05:24:48|43432.03
05:24:49|43432.03
05:24:50|43432.03
05:24:51|43432.03
05:24:52|43432.03
05:24:53|43432.03
05:24:54|43432.03
05:24:55|43432.03
05:24:56|43432.03
05:24:57|43432.03
05:24:58|43428.45
05:24:59|43428.45
05:25:00|43428.45
05:25:02|43428.45
05:25:02|43428.45
05:25:03|43423.65
05:25:04|43423.65
05:25:05|43423.65
05:25:06|43425.13
05:25:07|43425.13
05:25:08|43425.13
05:25:09|43425.13
05:25:10|43427.47
05:25:11|43427.47
05:25:12|43427.47
05:25:13|43427.47
05:25:14|43439.27
05:25:15|43439.27
05:25:16|43439.27
05:25:17|43444.85
05:25:18|43452.49
05:25:19|43452.49
05:25:20|43452.49
05:25:21|43471.89
05:25:22|43471.89
05:25:23|43471.89
05:25:24|43472.79
05:25:26|43472.79
05:25:26|43472.79
05:25:28|43474.15
05:25:28|43476.77
05:25:29|43481.14
05:25:31|43481.14
05:25:31|43482.64
05:25:32|43482.64
05:25:34|43482.64
05:25:34|43482.64
05:25:35|43478.09
05:25:36|43478.09
05:25:38|43478.09
05:25:38|43469.74
05:25:39|43465.35
05:25:41|43465.35
05:25:42|43465.35
05:25:43|43465.35
05:25:44|43465.35
05:25:45|43465.35
05:25:46|43465.35
05:25:47|43465.35
05:25:48|43465.35
05:25:49|43465.35
05:25:50|43466.55
05:25:51|43473.93
05:25:52|43473.93
05:25:53|43473.93
05:25:54|43473.93
05:25:55|43473.93
05:25:56|43473.93
05:25:57|43473.93
05:25:58|43473.93
05:25:59|43473.93
05:26:00|43473.93
05:26:01|43473.93
05:26:02|43473.93
05:26:03|43473.93
05:26:04|43473.93
05:26:05|43473.93
05:26:06|43473.93
05:26:07|43475.92
05:26:08|43475.92
05:26:09|43477.41
05:26:10|43477.41
05:26:11|43477.41
05:26:13|43477.41
05:26:13|43486.6
05:26:14|43486.6
05:26:15|43486.6
05:26:16|43486.6
05:26:17|43486.6
05:26:19|43486.6
05:26:19|43486.6
05:26:20|43486.6
05:26:21|43486.6
05:26:22|43487.93
05:26:23|43487.93
05:26:24|43487.93
05:26:25|43487.93
05:26:26|43487.93
05:26:27|43487.93
05:26:28|43487.93
05:26:29|43487.93
05:26:30|43488.09
05:26:31|43488.09
05:26:32|43488.09
05:26:33|43488.09
05:26:34|43488.42
05:26:35|43488.42
05:26:36|43486.52
05:26:37|43486.52
05:26:38|43486.52
05:26:39|43486.52
05:26:40|43485.18
05:26:42|43487.74
05:26:43|43487.74
05:26:44|43487.74
05:26:45|43495.61
05:26:46|43504.07
05:26:48|43504.25
05:26:48|43504.25
05:26:49|43504.25
05:26:50|43504.25
05:26:51|43504.25
05:26:52|43504.25
05:26:53|43503.72
05:26:54|43503.72
05:26:56|43503.72
05:26:56|43500.69
05:26:57|43500.69
05:26:58|43500.69
05:26:59|43500.69
05:27:00|43499.52
05:27:02|43499.52
05:27:02|43499.52
05:27:03|43499.52
05:27:04|43499.52
05:27:05|43499.52
05:27:06|43499.52
05:27:07|43499.52
05:27:08|43499.52
05:27:10|43499.3
05:27:10|43497.73
05:27:12|43499.32
05:27:12|43499.32
05:27:13|43499.32
05:27:14|43499.32
05:27:15|43499.32
05:27:16|43499.32
05:27:18|43499.32
05:27:19|43500.31
05:27:19|43500.27
05:27:20|43500.27
05:27:21|43500.27
05:27:23|43500.27
05:27:23|43500.27
05:27:24|43500.27
05:27:25|43500.27
05:27:26|43500.27
05:27:27|43500.27
05:27:28|43500.27
05:27:30|43500.27
05:27:30|43500.27
05:27:31|43500.27
05:27:33|43500.27
05:27:34|43500.27
05:27:34|43500.27
05:27:35|43500.27
05:27:36|43500.27
05:27:38|43500.27
05:27:38|43500.27
05:27:40|43497.73
05:27:40|43493.4
05:27:41|43493.4
05:27:42|43493.4
05:27:43|43494.82
05:27:45|43494.82
05:27:46|43494.82
05:27:47|43494.82
05:27:48|43494.82
05:27:49|43504.26
05:27:50|43504.26
05:27:51|43504.26
05:27:52|43504.26
05:27:53|43504.26
05:27:54|43504.26
05:27:55|43516.76
05:27:56|43516.76
05:27:57|43516.76
05:27:58|43514.03
05:27:59|43514.03
05:28:00|43514.03
05:28:01|43514.03
05:28:02|43514.03
05:28:03|43514.03
05:28:04|43514.03
05:28:05|43514.03
05:28:06|43514.03
05:28:07|43487.89
05:28:08|43480.08
05:28:09|43480.08
05:28:10|43485.18
05:28:11|43485.18
05:28:12|43485.18
05:28:13|43485.18
05:28:14|43471.33
05:28:15|43471.33
05:28:16|43471.33
05:28:17|43471.33
05:28:18|43471.33
05:28:19|43449.54
05:28:20|43448.48
05:28:21|43446.29
05:28:22|43446.29
05:28:23|43446.29
05:28:24|43446.29
05:28:25|43446.29
05:28:26|43431.1
05:28:27|43427.59
05:28:28|43427.59
05:28:29|43427.59
05:28:30|43427.59
05:28:31|43427.59
05:28:32|43427.59
05:28:33|43427.59
05:28:34|43427.59
05:28:35|43427.59
05:28:36|43427.59
05:28:37|43427.59
05:28:38|43427.59
05:28:39|43427.59
05:28:40|43429.38
05:28:41|43429.38
05:28:42|43416.45
05:28:44|43416.45
05:28:45|43416.45
05:28:45|43416.45
05:28:47|43408.28
05:28:48|43408.28
05:28:49|43408.28
05:28:50|43408.23
05:28:51|43400.42
05:28:52|43400.42
05:28:53|43400.42
05:28:54|43400.42
05:28:55|43400.42
05:28:56|43392.33
05:28:57|43392.33
05:28:58|43392.33
05:28:59|43392.33
05:29:00|43383.98
05:29:01|43398.75
05:29:02|43398.75
05:29:03|43398.75
05:29:04|43398.75
05:29:05|43398.75
05:29:06|43398.75
05:29:07|43398.75
05:29:08|43398.75
05:29:09|43398.75
05:29:10|43398.75
05:29:11|43409.59
05:29:12|43409.59
05:29:14|43422.13
05:29:14|43422.13
05:29:15|43422.13
05:29:16|43408.51
05:29:17|43408.51
05:29:18|43408.51
05:29:19|43408.51
05:29:20|43408.51
05:29:21|43408.51
05:29:22|43408.51
05:29:23|43408.51
05:29:24|43408.51
05:29:25|43408.51
05:29:26|43408.51
05:29:27|43408.51
05:29:28|43408.51
05:29:29|43408.51
05:29:30|43408.51
05:29:31|43408.51
05:29:32|43408.51
05:29:33|43408.51
05:29:34|43408.51
05:29:35|43408.51
05:29:36|43408.51
05:29:37|43408.51
05:29:38|43408.51
05:29:39|43408.51
05:29:40|43408.51
05:29:41|43424.21
05:29:42|43424.16
05:29:43|43424.16
05:29:44|43424.16
05:29:46|43424.16
05:29:47|43424.16
05:29:48|43424.16
05:29:48|43424.16
05:29:50|43424.16
05:29:51|43424.16
05:29:52|43424.16
05:29:53|43424.16
05:29:54|43424.16
05:29:55|43424.16
05:29:56|43421.31
05:29:57|43421.31
05:29:58|43421.31
05:29:59|43421.31
05:30:00|43421.31
05:30:01|43421.31
05:30:02|43421.31
05:30:03|43421.31
05:30:04|43421.31
05:30:05|43417.39
05:30:06|43418.49
05:30:07|43418.49
05:30:08|43418.49
05:30:09|43418.78
05:30:10|43420.91
05:30:11|43422.76
05:30:12|43424.16
05:30:13|43424.16
05:30:14|43427.8
05:30:15|43427.8
05:30:16|43427.8
05:30:17|43427.8
05:30:18|43427.8
05:30:19|43427.8
05:30:20|43433.2
05:30:21|43433.2
05:30:22|43433.2
05:30:23|43421.2
05:30:24|43421.2
05:30:25|43421.2
05:30:26|43421.2
05:30:27|43421.2
05:30:28|43421.2
05:30:29|43421.2
05:30:30|43421.2
05:30:31|43421.2
05:30:32|43422.68
05:30:33|43422.68
05:30:34|43422.68
05:30:35|43422.68
05:30:36|43422.68
05:30:37|43407.63
05:30:38|43407.63
05:30:39|43407.63
05:30:40|43394.44
05:30:41|43394.44
05:30:42|43394.44
05:30:43|43394.44
05:30:44|43394.44
05:30:45|43394.44
05:30:47|43394.44
05:30:47|43394.44
05:30:49|43394.44
05:30:50|43394.44
05:30:51|43394.44
05:30:52|43394.44
05:30:53|43394.44
05:30:54|43394.44
05:30:55|43394.44
05:30:56|43394.44
05:30:57|43394.44
05:30:58|43394.44
05:30:59|43394.44
05:31:00|43394.44
05:31:01|43381.21
05:31:02|43381.21
05:31:03|43381.21
05:31:04|43381.21
05:31:05|43381.21
05:31:06|43381.22
05:31:07|43381.22
05:31:08|43381.22
05:31:09|43381.22
05:31:10|43381.22
05:31:11|43381.22
05:31:12|43381.22
05:31:13|43381.22
05:31:14|43381.22
05:31:15|43381.22
05:31:16|43373.5
05:31:17|43373.5
05:31:18|43373.5
05:31:19|43367.69
05:31:20|43367.69
05:31:21|43367.69
05:31:22|43367.69
05:31:23|43367.69
05:31:24|43367.69
05:31:25|43367.69
05:31:26|43367.69
05:31:27|43367.69
05:31:28|43367.69
05:31:29|43367.69
05:31:30|43367.69
05:31:31|43365.1
05:31:32|43365.1
05:31:33|43365.1
05:31:34|43365.1
05:31:35|43365.1
05:31:36|43365.1
05:31:37|43365.1
05:31:38|43365.1
05:31:39|43365.1
05:31:40|43365.1
05:31:41|43366.19
05:31:42|43366.19
05:31:43|43385.67
05:31:44|43388.09
05:31:45|43390.05
05:31:46|43390.05
05:31:47|43390.05
05:31:49|43390.05
05:31:50|43390.05
05:31:51|43388.63
05:31:51|43391.98
05:31:52|43391.98
05:31:54|43388.11
05:31:55|43387.38
05:31:56|43387.38
05:31:57|43389.78
05:31:58|43389.78
05:31:59|43389.78
05:32:00|43389.78
05:32:01|43389.78
05:32:02|43389.78
05:32:03|43389.78
05:32:04|43389.78
05:32:06|43389.78
05:32:06|43389.78
05:32:08|43379.2
05:32:08|43379.2
05:32:10|43379.2
05:32:10|43375.45
05:32:11|43375.45
05:32:12|43363.41
05:32:13|43364.74
05:32:14|43363.08
05:32:15|43362.04
05:32:16|43362.04
05:32:17|43362.04
05:32:18|43360.16
05:32:19|43359.31
05:32:20|43357.36
05:32:21|43353.3
05:32:22|43355.19
05:32:23|43355.19
05:32:24|43357.62
05:32:25|43357.62
05:32:26|43357.62
05:32:27|43357.62
05:32:28|43357.62
05:32:29|43356.93
05:32:30|43356.93
05:32:31|43356.93
05:32:32|43356.93
05:32:33|43356.93
05:32:34|43356.57
05:32:35|43356.57
05:32:36|43356.57
05:32:37|43356.57
05:32:38|43353.34
05:32:39|43350.01
05:32:41|43350.01
05:32:41|43339.77
05:32:42|43348.89
05:32:43|43347.68
05:32:44|43345.22
05:32:45|43343.87
05:32:46|43343.87
05:32:48|43343.66
05:32:49|43347.69
05:32:50|43347.69
05:32:50|43347.69
05:32:52|43347.69
05:32:53|43346.1
05:32:54|43350.58
05:32:55|43350.58
05:32:56|43350.58
05:32:57|43350.58
05:32:58|43350.58
05:32:59|43350.58
05:33:00|43350.58
05:33:01|43350.58
05:33:02|43350.58
05:33:03|43340.48
05:33:04|43336.57
05:33:05|43336.57
05:33:06|43336.57
05:33:08|43339.63
05:33:08|43339.63
05:33:09|43339.63
05:33:10|43339.63
05:33:11|43339.63
05:33:13|43339.63
05:33:13|43339.63
05:33:14|43332.6
05:33:15|43332.6
05:33:16|43332.6
05:33:17|43332.6
05:33:18|43334.48
05:33:19|43342.79
05:33:20|43342.79
05:33:22|43342.79
05:33:22|43342.79
05:33:23|43341.61
05:33:24|43341.61
05:33:25|43341.61
05:33:27|43340.52
05:33:28|43347.92
05:33:28|43356.85
05:33:30|43356.85
05:33:31|43356.85
05:33:31|43357.
05:33:33|43359.87
05:33:33|43359.87
05:33:35|43359.87
05:33:36|43359.87
05:33:36|43359.87
05:33:37|43359.87
05:33:38|43359.87
05:33:39|43359.87
05:33:40|43359.87
05:33:41|43364.09
05:33:43|43366.93
05:33:43|43366.93
05:33:44|43366.93
05:33:46|43366.93
05:33:46|43366.93
05:33:48|43366.93
05:33:49|43366.93
05:33:50|43366.93
05:33:51|43366.93
05:33:52|43366.93
05:33:53|43371.97
05:33:54|43371.97
05:33:55|43367.75
05:33:56|43367.75
05:33:57|43367.75
05:33:59|43377.9
05:33:59|43377.9
05:34:00|43377.9
05:34:01|43371.92
05:34:02|43371.92
05:34:04|43371.92
05:34:05|43371.92
05:34:06|43371.92
05:34:07|43371.92
05:34:08|43371.92
05:34:08|43372.08
05:34:09|43365.22
05:34:10|43365.22
05:34:12|43363.16
05:34:12|43357.92
05:34:14|43357.91
05:34:15|43357.91
05:34:16|43357.91
05:34:17|43357.91
05:34:18|43357.91
05:34:19|43357.91
05:34:20|43357.91
05:34:21|43357.91
05:34:22|43357.91
05:34:22|43357.91
05:34:24|43357.78
05:34:25|43357.78
05:34:26|43357.78
05:34:27|43357.78
05:34:28|43357.78
05:34:29|43357.78
05:34:30|43351.43
05:34:30|43351.43
05:34:32|43351.43
05:34:33|43351.43
05:34:34|43351.43
05:34:34|43351.43
05:34:36|43351.43
05:34:37|43351.43
05:34:38|43351.43
05:34:38|43346.6
05:34:40|43346.6
05:34:40|43360.07
05:34:42|43360.07
05:34:43|43360.07
05:34:44|43360.07
05:34:45|43360.07
05:34:46|43364.23
05:34:46|43364.23
05:34:47|43364.23
05:34:49|43364.23
05:34:50|43364.23
05:34:51|43364.23
05:34:53|43364.23
05:34:54|43364.23
05:34:55|43364.23
05:34:56|43364.23
05:34:57|43364.23
05:34:58|43364.23
05:34:59|43364.23
05:35:00|43364.23
05:35:01|43364.23
05:35:02|43364.23
05:35:03|43364.23
05:35:05|43380.43
05:35:05|43380.43
05:35:06|43380.43
05:35:07|43380.43
05:35:08|43380.43
05:35:09|43380.43
05:35:10|43380.43
05:35:11|43380.43
05:35:12|43380.43
05:35:13|43380.43
05:35:14|43380.43
05:35:15|43385.23
05:35:16|43385.23
05:35:17|43385.23
05:35:18|43385.23
05:35:19|43396.28
05:35:20|43396.28
05:35:21|43393.86
05:35:22|43398.52
05:35:23|43405.89
05:35:24|43407.81
05:35:25|43403.3
05:35:26|43403.3
05:35:27|43396.01
05:35:28|43396.01
05:35:29|43396.01
05:35:30|43396.01
05:35:31|43396.01
05:35:32|43396.01
05:35:33|43396.01
05:35:34|43396.01
05:35:35|43396.01
05:35:36|43396.01
05:35:37|43396.01
05:35:38|43396.01
05:35:39|43396.01
05:35:40|43396.01
05:35:41|43391.39
05:35:42|43391.39
05:35:43|43391.39
05:35:44|43385.39
05:35:45|43385.39
05:35:46|43385.39
05:35:47|43385.39
05:35:48|43385.39
05:35:50|43385.39
05:35:51|43385.39
05:35:52|43385.39
05:35:53|43393.7
05:35:54|43393.7
05:35:55|43393.7
05:35:57|43393.7
05:35:57|43393.7
05:35:58|43393.7
05:35:59|43393.7
05:36:00|43393.7
05:36:01|43393.7
05:36:02|43393.7
05:36:03|43396.46
05:36:04|43396.46
05:36:05|43396.47
05:36:06|43396.47
05:36:07|43396.47
05:36:08|43396.47
05:36:09|43396.47
05:36:10|43396.47
05:36:11|43396.47
05:36:12|43396.47
05:36:13|43396.47
05:36:14|43396.47
05:36:15|43396.47
05:36:16|43396.47
05:36:17|43396.47
05:36:19|43396.47
05:36:19|43396.47
05:36:21|43396.47
05:36:22|43396.47
05:36:22|43396.47
05:36:24|43396.47
05:36:24|43396.47
05:36:26|43396.47
05:36:27|43396.47
05:36:27|43396.47
05:36:29|43396.47
05:36:30|43396.47
05:36:30|43394.85
05:36:31|43394.85
05:36:33|43394.85
05:36:33|43428.07
05:36:35|43428.07
05:36:35|43429.28
05:36:37|43429.28
05:36:37|43429.28
05:36:39|43429.28
05:36:40|43429.28
05:36:41|43429.28
05:36:42|43429.28
05:36:42|43429.28
05:36:44|43429.28
05:36:44|43429.28
05:36:46|43429.28
05:36:47|43429.28
05:36:48|43429.28
05:36:49|43429.28
05:36:50|43429.28
05:36:51|43429.28
05:36:52|43429.28
05:36:54|43429.28
05:36:54|43429.28
05:36:56|43429.28
05:36:57|43429.28
05:36:57|43429.28
05:36:59|43429.28
05:36:59|43414.22
05:37:00|43414.22
05:37:02|43414.22
05:37:03|43414.22
05:37:04|43414.22
05:37:05|43419.57
05:37:06|43419.57
05:37:07|43419.57
05:37:08|43419.57
05:37:09|43419.57
05:37:10|43420.6
05:37:11|43425.63
05:37:12|43432.73
05:37:13|43432.73
05:37:14|43432.73
05:37:15|43432.73
05:37:16|43432.73
05:37:17|43429.95
05:37:18|43429.95
05:37:19|43426.86
05:37:20|43426.14
05:37:21|43426.14
05:37:22|43426.14
05:37:23|43426.14
05:37:24|43426.14
05:37:25|43426.14
05:37:26|43416.32
05:37:27|43410.
05:37:28|43410.
05:37:29|43413.25
05:37:30|43413.25
05:37:31|43413.25
05:37:32|43413.25
05:37:33|43411.06
05:37:34|43405.81
05:37:35|43405.81
05:37:36|43405.81
05:37:37|43405.81
05:37:38|43405.81
05:37:39|43405.81
05:37:40|43405.81
05:37:41|43405.81
05:37:42|43405.81
05:37:43|43405.81
05:37:44|43405.81
05:37:45|43405.81
05:37:46|43405.81
05:37:47|43405.81
05:37:48|43405.81
05:37:49|43395.55
05:37:50|43389.69
05:37:51|43389.69
05:37:53|43389.69
05:37:53|43389.69
05:37:55|43389.69
05:37:56|43389.69
05:37:57|43389.69
05:37:58|43394.17
05:37:59|43394.17
05:38:00|43394.17
05:38:01|43394.17
05:38:02|43394.17
05:38:03|43394.17
05:38:04|43394.17
05:38:05|43394.17
05:38:06|43422.71
05:38:07|43422.72
05:38:08|43422.72
05:38:09|43433.23
05:38:10|43433.23
05:38:11|43419.8
05:38:12|43419.8
05:38:13|43419.8
05:38:14|43419.8
05:38:15|43419.87
05:38:16|43419.87
05:38:17|43419.87
05:38:18|43419.87
05:38:19|43419.87
05:38:20|43419.87
05:38:21|43419.87
05:38:22|43419.87
05:38:23|43419.87
05:38:24|43422.83
05:38:25|43422.83
05:38:26|43428.04
05:38:27|43439.81
05:38:28|43439.81
05:38:29|43439.81
05:38:30|43439.81
05:38:31|43439.81
05:38:32|43439.81
05:38:33|43444.22
05:38:34|43444.22
05:38:35|43444.22
05:38:36|43444.22
05:38:37|43440.77
05:38:38|43440.77
05:38:39|43440.77
05:38:40|43440.77
05:38:41|43440.77
05:38:42|43440.77
05:38:43|43440.77
05:38:44|43440.77
05:38:45|43440.77
05:38:46|43440.77
05:38:47|43440.77
05:38:48|43440.77
05:38:49|43437.23
05:38:50|43437.23
05:38:51|43437.23
05:38:52|43437.23
05:38:53|43437.23
05:38:55|43437.23
05:38:56|43437.23
05:38:57|43437.23
05:38:58|43437.23
05:38:59|43437.23
05:39:00|43437.23
05:39:01|43437.23
05:39:01|43427.63
05:39:03|43427.63
05:39:03|43427.63
05:39:04|43438.36
05:39:06|43436.39
05:39:07|43435.67
05:39:08|43435.67
05:39:09|43435.67
05:39:09|43435.67
05:39:10|43435.67
05:39:12|43435.67
05:39:13|43435.67
05:39:14|43428.55
05:39:15|43428.55
05:39:16|43428.55
05:39:17|43428.55
05:39:18|43428.55
05:39:19|43428.55
05:39:20|43428.55
05:39:20|43428.55
05:39:22|43428.55
05:39:23|43428.55
05:39:24|43426.89
05:39:25|43432.56
05:39:26|43432.56
05:39:26|43432.56
05:39:27|43431.64
05:39:29|43431.64
05:39:29|43431.64
05:39:31|43431.64
05:39:32|43431.64
05:39:33|43431.64
05:39:34|43431.64
05:39:35|43431.64
05:39:36|43431.64
05:39:37|43431.64
05:39:38|43431.64
05:39:39|43431.64
05:39:40|43431.64
05:39:41|43431.64
05:39:42|43431.64
05:39:43|43431.64
05:39:44|43431.64
05:39:45|43431.64
05:39:46|43431.64
05:39:47|43431.64
05:39:48|43431.64
05:39:49|43431.64
05:39:50|43431.64
05:39:51|43431.64
05:39:52|43431.64
05:39:53|43431.64
05:39:54|43439.99
05:39:55|43439.99
05:39:57|43439.99
05:39:57|43434.51
05:39:59|43432.67
05:39:59|43432.67
05:40:01|43427.58
05:40:02|43419.95
05:40:03|43419.95
05:40:04|43419.95
05:40:05|43419.95
05:40:06|43419.95
05:40:07|43419.95
05:40:09|43419.95
05:40:09|43419.95
05:40:10|43419.95
05:40:11|43419.95
05:40:12|43419.95
05:40:13|43424.86
05:40:14|43424.86
05:40:15|43424.86
05:40:16|43424.86
05:40:17|43424.86
05:40:18|43424.86
05:40:19|43424.86
05:40:20|43424.86
05:40:21|43423.34
05:40:22|43420.21
05:40:23|43420.21
05:40:25|43426.21
05:40:25|43426.23
05:40:26|43426.23
05:40:27|43426.23
05:40:28|43426.23
05:40:29|43426.23
05:40:30|43426.23
05:40:31|43426.23
05:40:32|43426.23
05:40:33|43426.23
05:40:34|43411.7
05:40:35|43411.7
05:40:36|43411.7
05:40:37|43411.7
05:40:38|43411.7
05:40:39|43411.7
05:40:40|43411.7
05:40:41|43411.7
05:40:42|43411.7
05:40:43|43411.7
05:40:44|43411.7
05:40:45|43411.7
05:40:46|43411.7
05:40:47|43411.7
05:40:48|43411.7
05:40:49|43411.7
05:40:50|43411.7
05:40:51|43411.7
05:40:52|43411.7
05:40:53|43411.7
05:40:55|43411.7
05:40:56|43398.58
05:40:57|43398.58
05:40:58|43389.4
05:40:59|43393.43
05:41:00|43393.43
05:41:01|43393.43
05:41:02|43393.43
05:41:03|43393.43
05:41:04|43393.43
05:41:05|43393.43
05:41:06|43393.43
05:41:08|43393.43
05:41:08|43393.43
05:41:09|43393.43
05:41:10|43391.69
05:41:11|43391.24
05:41:12|43391.24
05:41:13|43391.24
05:41:14|43391.24
05:41:15|43391.24
05:41:16|43391.24
05:41:17|43391.24
05:41:19|43391.24
05:41:19|43391.24
05:41:20|43391.24
05:41:21|43391.24
05:41:22|43391.24
05:41:23|43391.24
05:41:24|43397.5
05:41:25|43398.15
05:41:26|43398.15
05:41:27|43403.94
05:41:28|43403.94
05:41:29|43403.94
05:41:30|43403.94
05:41:31|43403.94
05:41:32|43403.94
05:41:33|43403.94
05:41:34|43398.42
05:41:35|43398.42
05:41:36|43398.42
05:41:37|43398.42
05:41:38|43398.42
05:41:39|43398.42
05:41:40|43398.42
05:41:41|43398.42
05:41:42|43386.19
05:41:43|43386.19
05:41:44|43386.19
05:41:45|43386.19
05:41:46|43386.19
05:41:47|43386.19
05:41:48|43386.19
05:41:49|43386.19
05:41:50|43398.42
05:41:51|43402.75
05:41:52|43402.75
05:41:53|43402.75
05:41:54|43402.75
05:41:56|43402.75
05:41:56|43402.75
05:41:58|43402.75
05:41:59|43402.75
05:42:00|43403.13
05:42:01|43403.13
05:42:02|43403.13
05:42:03|43403.13
05:42:04|43403.13
05:42:06|43398.43
05:42:06|43398.43
05:42:07|43398.43
05:42:08|43398.43
05:42:09|43398.43
05:42:10|43398.43
05:42:11|43398.43
05:42:12|43410.63
05:42:13|43410.63
05:42:14|43410.63
05:42:15|43410.63
05:42:16|43410.63
05:42:17|43407.9
05:42:18|43407.9
05:42:19|43407.9
05:42:20|43407.9
05:42:21|43407.9
05:42:22|43407.9
05:42:23|43407.9
05:42:24|43407.9
05:42:25|43405.48
05:42:26|43403.56
05:42:27|43403.56
05:42:28|43403.56
05:42:29|43403.56
05:42:30|43404.21
05:42:31|43404.21
05:42:32|43399.18
05:42:33|43401.43
05:42:34|43401.43
05:42:35|43401.69
05:42:36|43401.67
05:42:37|43401.67
05:42:38|43401.67
05:42:39|43401.67
05:42:40|43401.67
05:42:41|43399.1
05:42:42|43399.1
05:42:43|43399.1
05:42:44|43399.1
05:42:45|43399.1
05:42:46|43399.1
05:42:47|43399.1
05:42:48|43399.1
05:42:49|43399.1
05:42:50|43385.18
05:42:51|43387.59
05:42:52|43387.59
05:42:53|43387.59
05:42:54|43387.59
05:42:55|43387.59
05:42:56|43390.4
05:42:57|43390.4
05:42:58|43390.4
05:42:59|43390.4
05:43:01|43396.6
05:43:02|43396.6
05:43:03|43396.6
05:43:04|43396.6
05:43:04|43396.6
05:43:05|43402.38
05:43:06|43402.38
05:43:08|43402.38
05:43:09|43423.44
05:43:10|43429.59
05:43:11|43429.59
05:43:11|43431.17
05:43:12|43431.17
05:43:13|43431.17
05:43:15|43431.17
05:43:16|43431.17
05:43:16|43431.17
05:43:17|43431.17
05:43:18|43431.17
05:43:20|43431.17
05:43:21|43431.17
05:43:22|43431.17
05:43:23|43431.17
05:43:23|43431.17
05:43:24|43431.17
05:43:26|43431.17
05:43:26|43413.65
05:43:27|43413.65
05:43:29|43413.65
05:43:29|43408.54
05:43:31|43408.54
05:43:31|43408.54
05:43:33|43408.54
05:43:33|43408.54
05:43:35|43408.54
05:43:35|43408.54
05:43:36|43408.54
05:43:37|43408.54
05:43:38|43408.54
05:43:39|43397.87
05:43:41|43397.87
05:43:41|43397.87
05:43:42|43397.87
05:43:43|43395.41
05:43:45|43397.83
05:43:45|43396.87
05:43:46|43396.87
05:43:47|43396.87
05:43:49|43396.87
05:43:49|43396.87
05:43:51|43396.87
05:43:51|43390.46
05:43:53|43390.46
05:43:53|43390.46
05:43:54|43395.41
05:43:55|43401.5
05:43:57|43401.5
05:43:57|43401.5
05:43:58|43401.5
05:44:00|43401.5
05:44:01|43407.12
05:44:02|43407.2
05:44:03|43407.2
05:44:04|43407.2
05:44:05|43407.2
05:44:06|43407.2
05:44:07|43407.2
05:44:08|43407.2
05:44:09|43407.11
05:44:10|43407.11
05:44:11|43407.11
05:44:12|43407.11
05:44:13|43391.
05:44:14|43391.
05:44:15|43391.
05:44:16|43391.
05:44:17|43391.
05:44:18|43391.
05:44:19|43391.
05:44:20|43391.
05:44:21|43391.
05:44:22|43391.84
05:44:23|43391.84
05:44:24|43391.84
05:44:25|43391.84
05:44:26|43391.84
05:44:27|43391.84
05:44:28|43361.74
05:44:29|43360.36
05:44:30|43360.36
05:44:31|43360.36
05:44:32|43360.36
05:44:33|43360.36
05:44:34|43360.18
05:44:35|43360.18
05:44:36|43360.18
05:44:37|43360.18
05:44:38|43360.18
05:44:39|43355.85
05:44:40|43355.65
05:44:41|43355.65
05:44:42|43355.65
05:44:43|43355.65
05:44:44|43355.65
05:44:45|43355.65
05:44:46|43349.86
05:44:47|43349.87
05:44:48|43354.62
05:44:49|43354.62
05:44:50|43354.62
05:44:51|43354.62
05:44:52|43354.62
05:44:53|43354.62
05:44:54|43354.62
05:44:55|43354.62
05:44:56|43354.62
05:44:57|43354.62
05:44:59|43354.62
05:45:00|43354.62
05:45:00|43354.62
05:45:01|43355.08
05:45:03|43355.08
05:45:03|43355.08
05:45:04|43355.08
05:45:05|43355.08
05:45:07|43362.34
05:45:08|43362.34
05:45:09|43359.13
05:45:09|43359.13
05:45:10|43359.13
05:45:11|43359.13
05:45:12|43359.13
05:45:13|43359.13
05:45:15|43342.98
05:45:16|43342.98
05:45:17|43342.98
05:45:18|43342.98
05:45:19|43344.89
05:45:20|43345.11
05:45:21|43345.11
05:45:21|43345.11
05:45:23|43348.53
05:45:24|43348.53
05:45:25|43348.53
05:45:26|43348.53
05:45:27|43348.53
05:45:28|43348.53
05:45:28|43348.53
05:45:30|43348.53
05:45:31|43348.53
05:45:32|43348.53
05:45:33|43348.53
05:45:34|43342.35
05:45:35|43342.35
05:45:35|43342.35
05:45:37|43342.35
05:45:38|43342.35
05:45:39|43342.35
05:45:39|43342.35
05:45:40|43342.35
05:45:42|43342.35
05:45:43|43342.35
05:45:43|43342.35
05:45:45|43334.8
05:45:45|43334.8
05:45:47|43327.95
05:45:47|43327.95
05:45:49|43327.95
05:45:50|43335.85
05:45:51|43331.37
05:45:52|43321.07
05:45:52|43321.07
05:45:54|43321.07
05:45:55|43321.07
05:45:55|43321.07
05:45:57|43321.07
05:45:58|43321.07
05:45:59|43321.07
05:46:00|43324.93
05:46:01|43324.93
05:46:02|43331.97
05:46:03|43339.87
05:46:04|43339.87
05:46:05|43339.87
05:46:06|43339.87
05:46:07|43339.87
05:46:09|43339.87
05:46:10|43331.53
05:46:11|43331.4
05:46:12|43331.4
05:46:13|43331.4
05:46:13|43331.4
05:46:15|43331.4
05:46:16|43331.4
05:46:16|43331.4
05:46:18|43331.4
05:46:19|43328.25
05:46:19|43329.56
05:46:21|43327.59
05:46:22|43327.59
05:46:22|43326.89
05:46:24|43326.89
05:46:25|43326.89
05:46:25|43326.89
05:46:27|43331.1
05:46:27|43331.1
05:46:28|43331.1
05:46:30|43331.1
05:46:30|43331.1
05:46:31|43331.1
05:46:32|43331.1
05:46:34|43331.59
05:46:34|43331.59
05:46:36|43331.59
05:46:37|43331.59
05:46:37|43331.59
05:46:38|43337.39
05:46:39|43337.64
05:46:40|43333.73
05:46:42|43334.13
05:46:42|43334.13
05:46:43|43333.09
05:46:44|43340.9
05:46:46|43346.55
05:46:46|43346.55
05:46:47|43340.14
05:46:48|43340.14
05:46:50|43340.14
05:46:50|43341.86
05:46:51|43341.86
05:46:53|43341.14
05:46:53|43341.13
05:46:55|43341.13
05:46:56|43341.13
05:46:56|43341.13
05:46:57|43341.13
05:46:58|43341.13
05:46:59|43341.49
05:47:01|43341.49
05:47:02|43341.49
05:47:03|43341.49
05:47:04|43341.49
05:47:05|43341.49
05:47:06|43341.49
05:47:07|43341.49
05:47:08|43341.49
05:47:09|43341.49
05:47:10|43341.49
05:47:11|43358.5
05:47:12|43362.6
05:47:13|43362.6
05:47:14|43364.9
05:47:15|43364.9
05:47:16|43364.9
05:47:17|43364.9
05:47:18|43361.61
05:47:19|43361.61
05:47:20|43361.61
05:47:21|43361.61
05:47:22|43361.61
05:47:23|43361.69
05:47:24|43361.69
05:47:25|43361.69
05:47:26|43361.69
05:47:27|43361.69
05:47:28|43361.69
05:47:29|43361.69
05:47:30|43361.69
05:47:31|43361.69
05:47:32|43377.19
05:47:33|43380.23
05:47:34|43380.23
05:47:35|43380.23
05:47:36|43380.23
05:47:37|43380.23
05:47:38|43380.23
05:47:39|43380.23
05:47:40|43380.23
05:47:41|43380.23
05:47:42|43380.23
05:47:43|43380.23
05:47:44|43380.23
05:47:45|43380.23
05:47:46|43380.23
05:47:47|43380.23
05:47:48|43380.23
05:47:49|43380.23
05:47:50|43380.23
05:47:51|43380.23
05:47:52|43380.23
05:47:53|43391.45
05:47:54|43391.45
05:47:55|43400.63
05:47:56|43400.63
05:47:57|43400.8
05:47:58|43400.8
05:47:59|43400.8
05:48:00|43400.8
05:48:01|43397.55
05:48:02|43397.55
05:48:04|43397.55
05:48:05|43397.55
05:48:06|43397.55
05:48:07|43397.55
05:48:07|43397.55
05:48:09|43397.55
05:48:10|43397.55
05:48:11|43397.55
05:48:12|43397.55
05:48:12|43397.55
05:48:13|43397.55
05:48:15|43397.55
05:48:16|43397.55
05:48:16|43419.24
05:48:17|43419.24
05:48:18|43419.24
05:48:19|43419.24
05:48:21|43412.24
05:48:22|43412.51
05:48:22|43405.63
05:48:24|43405.63
05:48:25|43405.63
05:48:25|43405.63
05:48:26|43393.54
05:48:27|43376.06
05:48:28|43371.87
05:48:30|43371.87
05:48:30|43364.46
05:48:32|43364.46
05:48:32|43364.46
05:48:33|43364.46
05:48:35|43352.29
05:48:36|43352.29
05:48:37|43349.49
05:48:37|43349.49
05:48:38|43339.83
05:48:40|43339.83
05:48:41|43337.05
05:48:41|43337.05
05:48:43|43336.82
05:48:43|43337.02
05:48:45|43337.02
05:48:46|43337.02
05:48:46|43337.02
05:48:47|43337.02
05:48:48|43337.02
05:48:50|43337.02
05:48:50|43337.02
05:48:51|43337.02
05:48:52|43337.02
05:48:54|43341.65
05:48:55|43341.88
05:48:56|43341.88
05:48:56|43341.88
05:48:57|43341.88
05:48:58|43341.88
05:48:59|43341.88
05:49:00|43341.88
05:49:02|43341.88
05:49:03|43336.8
05:49:04|43340.42
05:49:05|43340.42
05:49:06|43338.25
05:49:07|43338.25
05:49:09|43338.25
05:49:10|43338.25
05:49:11|43338.25
05:49:12|43338.25
05:49:13|43344.59
05:49:13|43351.99
05:49:15|43354.11
05:49:16|43354.11
05:49:17|43362.75
05:49:18|43362.75
05:49:19|43362.75
05:49:20|43362.75
05:49:20|43357.01
05:49:22|43351.3
05:49:23|43351.3
05:49:24|43351.3
05:49:25|43351.3
05:49:26|43351.3
05:49:26|43351.3
05:49:28|43351.3
05:49:28|43351.3
05:49:30|43351.3
05:49:30|43351.3
05:49:32|43351.3
05:49:33|43321.38
05:49:34|43325.38
05:49:35|43325.38
05:49:36|43325.38
05:49:37|43325.38
05:49:38|43325.38
05:49:39|43325.38
05:49:40|43325.38
05:49:41|43325.38
05:49:41|43325.38
05:49:43|43320.44
05:49:44|43321.51
05:49:45|43321.51
05:49:46|43321.51
05:49:47|43321.51
05:49:48|43321.51
05:49:49|43321.51
05:49:50|43321.57
05:49:51|43321.57
05:49:52|43325.37
05:49:53|43325.37
05:49:54|43325.37
05:49:55|43320.37
05:49:56|43320.13
05:49:57|43320.13
05:49:58|43320.13
05:49:59|43320.13
05:50:00|43318.97
05:50:01|43318.96
05:50:02|43318.98
05:50:03|43318.96
05:50:04|43316.96
05:50:06|43316.96
05:50:07|43316.96
05:50:08|43316.96
05:50:09|43316.96
05:50:10|43310.34
05:50:11|43310.34
05:50:12|43328.15
05:50:13|43320.31
05:50:14|43320.31
05:50:15|43320.31
05:50:16|43324.12
05:50:17|43324.12
05:50:18|43324.12
05:50:19|43324.12
05:50:20|43322.34
05:50:21|43322.34
05:50:22|43322.34
05:50:23|43322.34
05:50:24|43322.34
05:50:25|43322.34
05:50:26|43322.34
05:50:27|43322.34
05:50:28|43322.34
05:50:29|43324.24
05:50:30|43324.24
05:50:31|43324.09
05:50:32|43324.09
05:50:33|43324.09
05:50:34|43324.09
05:50:35|43324.09
05:50:36|43324.09
05:50:37|43326.75
05:50:38|43326.75
05:50:39|43326.75
05:50:40|43326.75
05:50:41|43326.75
05:50:42|43325.78
05:50:43|43324.17
05:50:44|43329.71
05:50:45|43329.71
05:50:46|43329.71
05:50:47|43329.71
05:50:48|43329.71
05:50:49|43329.71
05:50:50|43329.71
05:50:51|43324.71
05:50:52|43324.13
05:50:53|43324.13
05:50:54|43324.12
05:50:55|43324.12
05:50:56|43324.12
05:50:57|43324.57
05:50:58|43324.57
05:50:59|43324.57
05:51:00|43324.57
05:51:01|43324.57
05:51:02|43324.57
05:51:03|43326.32
05:51:05|43326.32
05:51:05|43326.32
05:51:06|43326.32
05:51:07|43326.32
05:51:08|43326.32
05:51:09|43326.32
05:51:10|43326.32
05:51:11|43326.32
05:51:12|43326.32
05:51:13|43328.7
05:51:14|43324.25
05:51:15|43315.
05:51:16|43315.
05:51:17|43315.
05:51:18|43315.
05:51:19|43308.03
05:51:20|43308.03
05:51:21|43308.03
05:51:22|43308.05
05:51:23|43308.05
05:51:24|43308.05
05:51:25|43308.05
05:51:26|43308.05
05:51:27|43308.05
05:51:28|43308.05
05:51:29|43308.05
05:51:31|43308.05
05:51:32|43308.05
05:51:33|43317.31
05:51:33|43317.31
05:51:35|43317.31
05:51:36|43317.31
05:51:36|43317.31
05:51:37|43317.31
05:51:39|43317.31
05:51:40|43317.31
05:51:40|43317.31
05:51:41|43317.31
05:51:43|43317.31
05:51:44|43317.31
05:51:45|43317.31
05:51:45|43317.31
05:51:46|43317.31
05:51:47|43319.36
05:51:48|43319.36
05:51:49|43319.36
05:51:50|43319.36
05:51:52|43319.36
05:51:52|43319.36
05:51:53|43324.35
05:51:54|43324.35
05:51:55|43323.45
05:51:57|43323.45
05:51:58|43323.45
05:51:59|43315.01
05:52:00|43315.01
05:52:01|43315.01
05:52:02|43315.01
05:52:03|43315.01
05:52:04|43315.01
05:52:05|43315.01
05:52:06|43315.01
05:52:07|43315.01
05:52:08|43315.01
05:52:09|43320.94
05:52:11|43320.94
05:52:11|43320.94
05:52:12|43320.94
05:52:14|43320.94
05:52:14|43320.94
05:52:15|43320.94
05:52:16|43320.94
05:52:17|43320.94
05:52:18|43320.94
05:52:19|43320.94
05:52:20|43320.94
05:52:21|43320.94
05:52:22|43320.94
05:52:23|43320.94
05:52:24|43320.94
05:52:25|43320.94
05:52:26|43320.94
05:52:27|43320.94
05:52:28|43325.38
05:52:29|43325.38
05:52:30|43325.38
05:52:31|43325.38
05:52:32|43325.38
05:52:33|43325.38
05:52:34|43325.38
05:52:35|43325.38
05:52:36|43325.38
05:52:37|43325.38
05:52:38|43325.38
05:52:39|43325.38
05:52:40|43325.38
05:52:41|43325.38
05:52:42|43325.38
05:52:43|43325.38
05:52:45|43325.38
05:52:46|43325.38
05:52:46|43325.38
05:52:48|43325.38
05:52:49|43325.38
05:52:50|43325.38
05:52:51|43325.38
05:52:51|43325.38
05:52:52|43325.38
05:52:53|43325.38
05:52:55|43325.38
05:52:56|43325.38
05:52:57|43340.21
05:52:57|43340.21
05:52:59|43340.21
05:52:59|43340.21
05:53:00|43340.21
05:53:01|43340.21
05:53:02|43341.23
05:53:03|43341.23
05:53:04|43345.46
05:53:05|43345.46
05:53:07|43345.46
05:53:08|43345.46
05:53:09|43345.46
05:53:10|43345.46
05:53:12|43345.46
05:53:12|43345.46
05:53:13|43345.46
05:53:14|43358.25
05:53:15|43358.25
05:53:16|43357.69
05:53:17|43357.69
05:53:18|43363.81
05:53:19|43363.81
05:53:20|43347.52
05:53:21|43347.52
05:53:22|43347.99
05:53:23|43347.99
05:53:24|43347.99
05:53:25|43358.52
05:53:26|43358.52
05:53:27|43358.52
05:53:28|43350.54
05:53:29|43350.54
05:53:30|43352.35
05:53:31|43352.35
05:53:32|43355.41
05:53:33|43355.41
05:53:34|43355.41
05:53:35|43355.41
05:53:36|43355.41
05:53:37|43355.41
05:53:38|43355.41
05:53:39|43355.41
05:53:40|43355.41
05:53:41|43353.91
05:53:42|43353.91
05:53:43|43353.91
05:53:44|43353.91
05:53:45|43353.91
05:53:46|43353.91
05:53:47|43353.91
05:53:48|43350.54
05:53:49|43350.54
05:53:50|43350.54
05:53:51|43350.54
05:53:52|43350.54
05:53:53|43350.54
05:53:54|43350.54
05:53:55|43350.54
05:53:56|43344.81
05:53:57|43344.81
05:53:58|43344.82
05:53:59|43344.82
05:54:00|43344.85
05:54:01|43344.85
05:54:02|43344.85
05:54:03|43344.85
05:54:04|43344.85
05:54:05|43344.85
05:54:06|43344.85
05:54:08|43354.29
05:54:09|43354.29
05:54:10|43354.29
05:54:10|43354.29
05:54:12|43354.29
05:54:13|43354.29
05:54:14|43334.48
05:54:15|43334.48
05:54:16|43330.29
05:54:17|43330.29
05:54:18|43330.29
05:54:19|43330.29
05:54:20|43326.73
05:54:21|43326.73
05:54:22|43326.73
05:54:24|43326.73
05:54:24|43326.73
05:54:25|43326.73
05:54:26|43326.73
05:54:27|43326.73
05:54:28|43326.76
05:54:29|43326.61
05:54:30|43326.61
05:54:31|43326.61
05:54:32|43326.61
05:54:33|43326.61
05:54:34|43326.61
05:54:35|43326.75
05:54:36|43326.75
05:54:37|43326.75
05:54:38|43326.75
05:54:39|43326.17
05:54:40|43326.17
05:54:41|43326.17
05:54:42|43326.17
05:54:43|43326.17
05:54:44|43326.17
05:54:45|43326.17
05:54:46|43326.17
05:54:47|43326.17
05:54:48|43325.38
05:54:49|43319.45
05:54:50|43319.45
05:54:51|43319.45
05:54:52|43319.46
05:54:53|43319.46
05:54:54|43319.46
05:54:55|43320.11
05:54:56|43320.79
05:54:57|43320.79
05:54:58|43326.77
05:54:59|43326.77
05:55:00|43326.77
05:55:01|43332.82
05:55:02|43332.81
05:55:03|43332.81
05:55:04|43332.81
05:55:05|43332.81
05:55:06|43332.81
05:55:07|43332.81
05:55:09|43324.98
05:55:10|43324.98
05:55:11|43324.98
05:55:12|43324.87
05:55:13|43324.87
05:55:14|43324.87
05:55:15|43324.87
05:55:16|43333.63
05:55:18|43333.63
05:55:18|43330.62
05:55:19|43330.63
05:55:20|43333.52
05:55:21|43333.52
05:55:22|43333.52
05:55:23|43330.87
05:55:24|43330.87
05:55:25|43330.87
05:55:26|43341.49
05:55:27|43341.49
05:55:28|43341.49
05:55:29|43334.82
05:55:30|43334.82
05:55:31|43334.82
05:55:32|43334.82
05:55:33|43334.82
05:55:34|43334.82
05:55:35|43334.82
05:55:36|43334.82
05:55:37|43334.82
05:55:38|43334.82
05:55:39|43334.82
05:55:40|43323.27
05:55:41|43319.94
05:55:42|43318.63
05:55:43|43318.63
05:55:44|43318.63
05:55:45|43315.45
05:55:46|43317.08
05:55:47|43314.72
05:55:48|43317.05
05:55:49|43317.05
05:55:50|43317.05
05:55:51|43316.87
05:55:52|43316.87
05:55:53|43316.87
05:55:54|43316.87
05:55:55|43316.87
05:55:56|43309.45
05:55:57|43309.45
05:55:58|43309.45
05:55:59|43307.21
05:56:00|43307.21
05:56:01|43307.21
05:56:02|43307.21
05:56:03|43307.2
05:56:04|43307.2
05:56:05|43307.2
05:56:06|43307.2
05:56:07|43307.2
05:56:09|43307.2
05:56:09|43306.14
05:56:11|43307.74
05:56:11|43307.3
05:56:13|43304.74
05:56:14|43304.74
05:56:15|43304.74
05:56:16|43304.74
05:56:17|43304.74
05:56:18|43304.74
05:56:18|43304.74
05:56:19|43304.74
05:56:20|43304.74
05:56:22|43304.74
05:56:22|43304.74
05:56:24|43304.74
05:56:25|43304.74
05:56:26|43304.74
05:56:26|43296.61
05:56:28|43293.92
05:56:28|43293.92
05:56:30|43293.
05:56:31|43284.8
05:56:32|43284.8
05:56:32|43288.92
05:56:33|43288.92
05:56:35|43288.92
05:56:36|43288.92
05:56:36|43288.92
05:56:38|43288.92
05:56:39|43288.92
05:56:39|43288.92
05:56:41|43288.92
05:56:42|43288.92
05:56:43|43282.87
05:56:44|43285.32
05:56:45|43282.12
05:56:45|43282.12
05:56:47|43282.12
05:56:47|43285.32
05:56:48|43286.37
05:56:49|43286.37
05:56:50|43286.37
05:56:51|43286.37
05:56:53|43286.37
05:56:53|43286.37
05:56:54|43291.49
05:56:56|43291.49
05:56:57|43291.49
05:56:58|43289.46
05:56:59|43297.83
05:56:59|43297.83
05:57:01|43297.83
05:57:02|43297.83
05:57:03|43297.83
05:57:03|43297.83
05:57:05|43292.37
05:57:06|43294.27
05:57:06|43292.76
05:57:08|43286.6
05:57:09|43286.6
05:57:10|43286.6
05:57:11|43288.09
05:57:12|43288.09
05:57:13|43288.09
05:57:14|43291.78
05:57:15|43287.26
05:57:16|43287.26
05:57:17|43287.26
05:57:18|43287.26
05:57:19|43292.
05:57:20|43292.83
05:57:21|43292.83
05:57:22|43291.92
05:57:23|43287.14
05:57:24|43291.06
05:57:25|43291.06
05:57:26|43289.66
05:57:27|43289.66
05:57:28|43289.66
05:57:29|43289.66
05:57:30|43289.66
05:57:31|43289.66
05:57:32|43289.66
05:57:33|43289.66
05:57:34|43289.66
05:57:35|43289.66
05:57:36|43289.66
05:57:37|43294.27
05:57:38|43294.27
05:57:39|43294.27
05:57:40|43294.27
05:57:41|43288.95
05:57:42|43293.93
05:57:43|43293.93
05:57:44|43289.66
05:57:45|43289.66
05:57:46|43289.66
05:57:47|43289.66
05:57:48|43289.66
05:57:49|43289.66
05:57:50|43301.55
05:57:51|43299.99
05:57:52|43299.99
05:57:53|43292.81
05:57:54|43291.64
05:57:55|43291.64
05:57:56|43291.64
05:57:57|43291.64
05:57:58|43291.64
05:57:59|43291.64
05:58:00|43291.64
05:58:01|43291.64
05:58:02|43296.15
05:58:03|43296.15
05:58:04|43298.65
05:58:05|43291.73
05:58:06|43291.73
05:58:07|43291.73
05:58:08|43291.73
05:58:09|43291.73
05:58:10|43291.73
05:58:11|43291.73
05:58:12|43300.09
05:58:13|43300.09
05:58:14|43300.09
05:58:16|43300.09
05:58:16|43300.09
05:58:17|43281.11
05:58:19|43281.11
05:58:20|43281.11
05:58:21|43281.11
05:58:22|43281.11
05:58:23|43281.11
05:58:23|43281.11
05:58:25|43281.11
05:58:25|43281.11
05:58:27|43281.11
05:58:28|43281.11
05:58:29|43281.11
05:58:29|43281.11
05:58:31|43285.32
05:58:32|43285.32
05:58:32|43285.32
05:58:33|43285.32
05:58:35|43285.32
05:58:36|43285.32
05:58:37|43285.32
05:58:38|43243.63
05:58:39|43238.87
05:58:40|43235.05
05:58:41|43241.72
05:58:42|43241.72
05:58:42|43241.72
05:58:44|43241.72
05:58:45|43241.72
05:58:46|43256.
05:58:47|43256.
05:58:48|43256.
05:58:48|43256.
05:58:49|43256.
05:58:51|43256.
05:58:51|43256.
05:58:52|43256.
05:58:53|43248.29
05:58:55|43250.34
05:58:55|43250.34
05:58:56|43250.34
05:58:58|43252.47
05:58:58|43252.47
05:59:00|43252.47
05:59:00|43252.47
05:59:01|43252.47
05:59:03|43252.47
05:59:03|43252.47
05:59:05|43252.47
05:59:05|43252.47
05:59:07|43252.47
05:59:08|43251.29
05:59:08|43251.29
05:59:09|43251.29
05:59:11|43251.29
05:59:12|43251.29
05:59:13|43265.
05:59:14|43262.9
05:59:15|43262.9
05:59:16|43262.9
05:59:17|43262.9
05:59:18|43262.9
05:59:19|43262.9
05:59:20|43263.95
05:59:21|43263.95
05:59:22|43263.95
05:59:22|43263.34
05:59:24|43263.19
05:59:25|43246.74
05:59:26|43246.74
05:59:27|43246.74
05:59:28|43246.74
05:59:29|43245.2
05:59:30|43244.77
05:59:31|43246.74
05:59:32|43246.74
05:59:33|43235.46
05:59:34|43235.46
05:59:35|43235.46
05:59:36|43235.46
05:59:37|43235.46
05:59:38|43236.04
05:59:39|43234.91
05:59:40|43234.91
05:59:41|43235.55
05:59:42|43233.87
05:59:43|43232.42
05:59:44|43229.17
05:59:45|43229.17
05:59:46|43231.91
05:59:47|43231.91
05:59:48|43232.55
05:59:49|43232.55
05:59:50|43232.55
05:59:51|43232.55
05:59:52|43231.2
05:59:53|43226.96
05:59:54|43226.96
05:59:55|43226.96
05:59:57|43221.1
05:59:57|43215.09
05:59:58|43215.08
05:59:59|43215.08
06:00:00|43215.08
06:00:01|43215.08
06:00:02|43210.55
06:00:03|43210.55
06:00:04|43203.92
06:00:05|43193.62
06:00:06|43193.62
06:00:07|43193.62
06:00:08|43206.1
06:00:09|43214.45
06:00:10|43214.45
06:00:12|43214.45
06:00:13|43224.78
06:00:14|43222.35
06:00:15|43222.35
06:00:15|43227.88
06:00:17|43227.86
06:00:18|43227.86
06:00:18|43227.86
06:00:20|43239.98
06:00:21|43239.98
06:00:21|43239.98
06:00:23|43239.98
06:00:24|43239.98
06:00:25|43252.6
06:00:25|43252.6
06:00:27|43252.6
06:00:28|43252.6
06:00:29|43252.6
06:00:30|43248.98
06:00:31|43248.98
06:00:31|43248.98
06:00:33|43260.1
06:00:34|43260.1
06:00:35|43260.1
06:00:36|43260.1
06:00:37|43265.28
06:00:38|43265.28
06:00:39|43250.45
06:00:40|43250.45
06:00:41|43250.45
06:00:42|43253.18
06:00:43|43250.45
06:00:44|43250.45
06:00:45|43251.25
06:00:46|43251.25
06:00:47|43251.9
06:00:48|43251.9
06:00:49|43242.94
06:00:50|43242.94
06:00:51|43242.94
06:00:52|43242.94
06:00:53|43242.94
06:00:54|43243.86
06:00:55|43245.95
06:00:56|43254.49
06:00:57|43254.49
06:00:58|43254.49
06:00:59|43254.49
06:01:00|43254.49
06:01:01|43243.42
06:01:02|43238.76
06:01:03|43238.76
06:01:04|43238.76
06:01:05|43239.18
06:01:06|43235.21
06:01:07|43235.21
06:01:08|43235.21
06:01:09|43232.84
06:01:10|43232.84
06:01:11|43232.84
06:01:12|43232.84
06:01:14|43232.84
06:01:15|43232.84
06:01:15|43237.47
06:01:17|43238.87
06:01:18|43240.17
06:01:18|43240.17
06:01:19|43240.17
06:01:21|43240.17
06:01:22|43240.17
06:01:23|43242.32
06:01:23|43247.5
06:01:25|43244.11
06:01:26|43244.11
06:01:27|43244.11
06:01:28|43244.11
06:01:28|43244.11
06:01:30|43242.63
06:01:31|43242.63
06:01:32|43242.63
06:01:33|43242.63
06:01:34|43242.63
06:01:35|43242.63
06:01:35|43243.88
06:01:37|43243.88
06:01:38|43243.88
06:01:38|43243.88
06:01:39|43239.24
06:01:41|43239.24
06:01:41|43232.08
06:01:43|43233.19
06:01:44|43233.19
06:01:45|43233.19
06:01:46|43234.49
06:01:46|43239.89
06:01:48|43241.24
06:01:48|43241.24
06:01:50|43241.24
06:01:51|43241.24
06:01:52|43250.57
06:01:52|43259.63
06:01:54|43261.2
06:01:55|43262.04
06:01:55|43256.57
06:01:56|43256.57
06:01:58|43256.57
06:01:59|43256.57
06:02:00|43256.57
06:02:01|43256.57
06:02:02|43256.57
06:02:03|43256.57
06:02:03|43256.57
06:02:05|43256.57
06:02:06|43256.57
06:02:07|43256.57
06:02:08|43256.57
06:02:09|43256.57
06:02:09|43262.86
06:02:11|43262.88
06:02:11|43262.88
06:02:13|43262.88
06:02:14|43262.88
06:02:15|43266.77
06:02:17|43266.77
06:02:17|43266.77
06:02:19|43265.83
06:02:20|43265.83
06:02:21|43265.83
06:02:22|43265.83
06:02:22|43265.83
06:02:24|43270.16
06:02:24|43270.16
06:02:26|43270.16
06:02:27|43270.16
06:02:27|43266.04
06:02:29|43266.04
06:02:29|43266.04
06:02:31|43266.04
06:02:31|43266.1
06:02:32|43247.86
06:02:34|43247.86
06:02:35|43247.86
06:02:36|43247.86
06:02:36|43250.31
06:02:38|43248.14
06:02:39|43248.14
06:02:39|43243.87
06:02:41|43243.87
06:02:42|43243.87
06:02:43|43243.87
06:02:43|43253.89
06:02:45|43253.89
06:02:46|43253.89
06:02:47|43253.89
06:02:48|43253.89
06:02:49|43253.89
06:02:50|43253.89
06:02:51|43253.89
06:02:52|43253.89
06:02:53|43253.89
06:02:53|43253.89
06:02:55|43253.89
06:02:56|43253.03
06:02:56|43253.03
06:02:57|43253.03
06:02:59|43253.03
06:03:00|43246.76
06:03:01|43246.76
06:03:02|43240.4
06:03:03|43240.4
06:03:04|43231.38
06:03:05|43220.82
06:03:06|43220.82
06:03:07|43220.82
06:03:08|43220.82
06:03:09|43220.82
06:03:10|43220.82
06:03:11|43210.89
06:03:12|43210.89
06:03:13|43211.52
06:03:14|43211.52
06:03:15|43211.52
06:03:17|43210.43
06:03:17|43210.43
06:03:18|43210.43
06:03:19|43210.43
06:03:20|43210.62
06:03:22|43214.77
06:03:22|43214.77
06:03:23|43214.77
06:03:24|43214.77
06:03:25|43214.77
06:03:26|43214.77
06:03:27|43214.77
06:03:28|43214.77
06:03:29|43216.11
06:03:30|43216.11
06:03:31|43216.11
06:03:33|43216.11
06:03:33|43216.11
06:03:34|43216.11
06:03:35|43216.11
06:03:36|43217.1
06:03:38|43214.59
06:03:38|43215.38
06:03:39|43215.38
06:03:40|43215.23
06:03:41|43215.23
06:03:43|43215.24
06:03:43|43215.24
06:03:44|43215.24
06:03:45|43215.23
06:03:46|43212.86
06:03:48|43207.01
06:03:48|43207.01
06:03:49|43207.01
06:03:50|43200.
06:03:51|43200.
06:03:53|43200.01
06:03:53|43200.01
06:03:54|43200.01
06:03:55|43200.01
06:03:56|43200.01
06:03:58|43200.01
06:03:58|43200.01
06:03:59|43200.
06:04:00|43200.
06:04:01|43200.
06:04:02|43200.
06:04:03|43200.
06:04:04|43200.
06:04:05|43200.
06:04:06|43200.
06:04:07|43207.22
06:04:09|43207.22
06:04:09|43207.22
06:04:10|43212.94
06:04:11|43212.94
06:04:12|43212.94
06:04:13|43210.76
06:04:14|43209.72
06:04:16|43209.72
06:04:17|43209.72
06:04:18|43212.78
06:04:19|43216.
06:04:20|43221.05
06:04:21|43220.6
06:04:22|43219.61
06:04:23|43225.4
06:04:24|43222.66
06:04:25|43220.6
06:04:26|43220.61
06:04:27|43211.59
06:04:28|43211.59
06:04:29|43214.72
06:04:30|43214.72
06:04:31|43214.72
06:04:32|43214.72
06:04:33|43214.72
06:04:35|43214.72
06:04:35|43214.72
06:04:36|43214.72
06:04:37|43217.9
06:04:38|43217.9
06:04:39|43217.9
06:04:40|43217.9
06:04:41|43217.9
06:04:42|43217.9
06:04:43|43217.9
06:04:44|43217.9
06:04:46|43217.9
06:04:46|43217.9
06:04:48|43217.9
06:04:48|43217.9
06:04:50|43217.9
06:04:51|43217.9
06:04:51|43217.9
06:04:53|43214.65
06:04:54|43214.65
06:04:54|43214.65
06:04:56|43214.65
06:04:56|43214.65
06:04:58|43214.65
06:04:59|43214.65
06:05:00|43214.65
06:05:01|43216.21
06:05:02|43216.21
06:05:02|43216.21
06:05:04|43222.62
06:05:04|43222.62
06:05:06|43222.62
06:05:07|43222.62
06:05:08|43223.2
06:05:08|43223.2
06:05:09|43223.2
06:05:10|43222.85
06:05:12|43228.21
06:05:13|43232.2
06:05:13|43246.8
06:05:14|43247.6
06:05:16|43247.6
06:05:17|43247.6
06:05:18|43247.6
06:05:20|43247.6
06:05:21|43247.6
06:05:21|43247.6
06:05:22|43247.6
06:05:23|43247.6
06:05:25|43247.59
06:05:26|43247.6
06:05:27|43247.6
06:05:28|43247.6
06:05:29|43247.6
06:05:30|43247.6
06:05:31|43247.6
06:05:32|43247.6
06:05:33|43247.59
06:05:34|43247.59
06:05:35|43247.59
06:05:36|43247.59
06:05:37|43247.6
06:05:38|43248.42
06:05:38|43248.42
06:05:40|43248.42
06:05:41|43248.42
06:05:42|43240.01
06:05:43|43240.01
06:05:44|43240.01
06:05:44|43240.01
06:05:46|43240.01
06:05:47|43240.01
06:05:48|43240.01
06:05:49|43240.01
06:05:49|43249.92
06:05:51|43249.92
06:05:51|43249.92
06:05:53|43249.92
06:05:53|43251.1
06:05:55|43251.1
06:05:56|43254.66
06:05:57|43254.66
06:05:57|43254.67
06:05:58|43254.67
06:06:00|43254.67
06:06:01|43254.67
06:06:02|43254.67
06:06:03|43254.67
06:06:04|43262.92
06:06:05|43262.92
06:06:06|43262.92
06:06:07|43262.92
06:06:08|43266.07
06:06:09|43266.07
06:06:10|43267.35
06:06:11|43267.35
06:06:12|43267.35
06:06:13|43264.26
06:06:14|43264.26
06:06:15|43264.26
06:06:16|43264.26
06:06:17|43264.26
06:06:18|43264.26
06:06:19|43264.26
06:06:21|43264.26
06:06:21|43264.26
06:06:23|43264.26
06:06:23|43263.88
06:06:25|43263.58
06:06:25|43263.58
06:06:26|43250.37
06:06:28|43253.5
06:06:29|43253.5
06:06:30|43253.5
06:06:31|43249.98
06:06:32|43249.98
06:06:32|43249.98
06:06:34|43249.98
06:06:35|43249.98
06:06:36|43249.98
06:06:37|43249.98
06:06:38|43249.98
06:06:39|43249.98
06:06:40|43249.98
06:06:41|43249.98
06:06:42|43249.98
06:06:42|43249.98
06:06:43|43249.98
06:06:45|43249.98
06:06:46|43249.98
06:06:46|43249.98
06:06:48|43249.98
06:06:49|43249.98
06:06:50|43249.98
06:06:51|43249.98
06:06:51|43249.98
06:06:53|43249.98
06:06:54|43249.98
06:06:55|43241.66
06:06:56|43241.66
06:06:57|43241.66
06:06:58|43241.66
06:06:58|43241.66
06:07:00|43241.66
06:07:00|43241.66
06:07:01|43241.66
06:07:02|43241.66
06:07:04|43244.7
06:07:04|43244.7
06:07:06|43244.7
06:07:06|43244.7
06:07:08|43244.7
06:07:09|43244.7
06:07:09|43244.7
06:07:11|43244.7
06:07:12|43244.7
06:07:13|43253.36
06:07:14|43253.36
06:07:14|43258.83
06:07:16|43261.68
06:07:17|43261.68
06:07:17|43259.88
06:07:19|43259.88
06:07:20|43267.42
06:07:21|43267.42
06:07:22|43267.42
06:07:23|43266.41
06:07:24|43267.14
06:07:25|43267.14
06:07:26|43267.14
06:07:27|43267.14
06:07:28|43267.14
06:07:29|43267.21
06:07:30|43267.21
06:07:31|43267.21
06:07:32|43267.21
06:07:33|43267.21
06:07:34|43267.21
06:07:35|43267.21
06:07:36|43267.21
06:07:37|43267.21
06:07:38|43267.21
06:07:39|43267.21
06:07:40|43267.21
06:07:41|43267.21
06:07:42|43267.21
06:07:43|43267.21
06:07:44|43267.21
06:07:45|43267.21
06:07:46|43267.21
06:07:47|43267.21
06:07:48|43267.21
06:07:49|43267.21
06:07:50|43267.21
06:07:51|43262.16
06:07:52|43262.16
06:07:53|43263.03
06:07:54|43263.03
06:07:55|43263.03
06:07:56|43263.03
06:07:57|43265.61
06:07:58|43265.61
06:07:59|43265.61
06:08:00|43265.61
06:08:01|43265.61
06:08:02|43265.61
06:08:03|43269.51
06:08:04|43269.51
06:08:05|43269.51
06:08:06|43269.51
06:08:07|43269.51
06:08:08|43269.51
06:08:09|43269.51
06:08:10|43269.51
06:08:11|43269.67
06:08:12|43269.72
06:08:13|43269.7
06:08:15|43267.26
06:08:15|43267.25
06:08:16|43265.09
06:08:17|43265.09
06:08:18|43265.09
06:08:19|43265.09
06:08:21|43265.09
06:08:22|43268.74
06:08:23|43265.02
06:08:24|43265.02
06:08:25|43265.02
06:08:26|43268.5
06:08:27|43271.69
06:08:28|43274.05
06:08:29|43274.05
06:08:30|43274.05
06:08:31|43274.05
06:08:32|43276.79
06:08:33|43276.79
06:08:34|43275.71
06:08:35|43275.71
06:08:36|43274.99
06:08:37|43277.2
06:08:38|43277.2
06:08:39|43275.11
06:08:41|43275.11
06:08:41|43275.11
06:08:42|43271.93
06:08:43|43271.93
06:08:44|43271.93
06:08:45|43271.93
06:08:46|43272.31
06:08:47|43272.31
06:08:48|43272.31
06:08:49|43272.31
06:08:50|43272.31
06:08:51|43272.31
06:08:52|43273.93
06:08:53|43269.26
06:08:54|43269.26
06:08:55|43269.26
06:08:56|43266.02
06:08:57|43263.07
06:08:58|43263.07
06:08:59|43253.73
06:09:00|43252.7
06:09:01|43252.7
06:09:02|43252.7
06:09:03|43252.7
06:09:04|43252.7
06:09:05|43251.13
06:09:06|43259.27
06:09:07|43259.27
06:09:08|43259.27
06:09:09|43267.82
06:09:10|43267.82
06:09:11|43268.51
06:09:12|43268.51
06:09:13|43268.51
06:09:14|43268.51
06:09:15|43268.76
06:09:16|43268.76
06:09:17|43268.76
06:09:18|43268.76
06:09:19|43268.78
06:09:21|43268.78
06:09:21|43268.78
06:09:22|43268.78
06:09:23|43268.78
06:09:24|43274.65
06:09:25|43274.65
06:09:26|43274.65
06:09:28|43274.65
06:09:29|43274.65
06:09:29|43274.65
06:09:30|43274.65
06:09:31|43274.65
06:09:33|43274.65
06:09:34|43269.55
06:09:34|43267.27
06:09:36|43267.27
06:09:36|43267.27
06:09:38|43267.27
06:09:39|43267.27
06:09:40|43267.27
06:09:40|43267.27
06:09:42|43267.27
06:09:43|43267.18
06:09:44|43270.71
06:09:44|43270.71
06:09:45|43270.71
06:09:47|43270.71
06:09:48|43270.71
06:09:48|43270.71
06:09:50|43270.71
06:09:50|43270.71
06:09:51|43270.71
06:09:52|43265.14
06:09:53|43267.52
06:09:54|43267.52
06:09:56|43267.52
06:09:56|43267.52
06:09:57|43267.52
06:09:58|43267.52
06:09:59|43267.52
06:10:00|43267.52
06:10:02|43267.52
06:10:03|43267.82
06:10:04|43276.59
06:10:05|43276.59
06:10:06|43276.59
06:10:07|43272.53
06:10:08|43268.9
06:10:09|43268.9
06:10:10|43268.9
06:10:11|43268.9
06:10:12|43268.9
06:10:13|43268.9
06:10:14|43268.9
06:10:15|43268.9
06:10:16|43268.9
06:10:17|43276.6
06:10:18|43279.5
06:10:19|43279.5
06:10:20|43279.5
06:10:21|43279.5
06:10:22|43279.5
06:10:23|43279.5
06:10:24|43279.5
06:10:26|43279.5
06:10:27|43279.5
06:10:28|43279.5
06:10:29|43279.5
06:10:30|43279.5
06:10:30|43270.56
06:10:32|43270.56
06:10:33|43270.56
06:10:34|43270.56
06:10:34|43270.56
06:10:35|43270.56
06:10:37|43270.56
06:10:38|43270.56
06:10:39|43270.56
06:10:40|43270.56
06:10:41|43270.56
06:10:42|43273.09
06:10:43|43273.09
06:10:44|43273.09
06:10:44|43273.09
06:10:46|43273.09
06:10:47|43275.49
06:10:48|43275.49
06:10:49|43275.49
06:10:50|43275.49
06:10:50|43275.49
06:10:52|43268.99
06:10:53|43251.68
06:10:54|43246.69
06:10:55|43248.2
06:10:56|43248.2
06:10:57|43245.74
06:10:58|43245.73
06:10:59|43239.23
06:11:00|43243.49
06:11:01|43243.49
06:11:02|43243.49
06:11:03|43243.49
06:11:04|43243.49
06:11:05|43238.76
06:11:06|43228.29
06:11:07|43228.29
06:11:08|43226.71
06:11:09|43226.4
06:11:10|43223.69
06:11:11|43224.51
06:11:12|43224.51
06:11:13|43212.95
06:11:14|43212.95
06:11:15|43212.95
06:11:16|43212.94
06:11:17|43212.94
06:11:18|43212.94
06:11:19|43212.94
06:11:21|43212.94
06:11:21|43212.94
06:11:23|43213.91
06:11:23|43213.91
06:11:25|43213.91
06:11:26|43205.02
06:11:27|43205.02
06:11:28|43206.76
06:11:29|43207.56
06:11:31|43210.17
06:11:31|43210.17
06:11:32|43210.18
06:11:33|43210.18
06:11:34|43210.18
06:11:35|43210.18
06:11:36|43210.18
06:11:37|43219.91
06:11:38|43223.17
06:11:39|43223.17
06:11:40|43223.17
06:11:41|43223.17
06:11:42|43223.17
06:11:43|43222.47
06:11:44|43226.01
06:11:45|43226.01
06:11:46|43226.01
06:11:47|43226.01
06:11:48|43226.01
06:11:49|43226.01
06:11:50|43226.01
06:11:51|43234.85
06:11:52|43234.85
06:11:53|43234.85
06:11:54|43234.85
06:11:55|43234.85
06:11:56|43234.85
06:11:57|43234.85
06:11:58|43234.85
06:11:59|43234.85
06:12:00|43234.85
06:12:01|43234.85
06:12:02|43234.85
06:12:03|43234.85
06:12:04|43228.78
06:12:05|43228.78
06:12:06|43228.78
06:12:07|43228.78
06:12:08|43228.78
06:12:09|43218.71
06:12:10|43218.23
06:12:11|43218.71
06:12:12|43218.71
06:12:13|43218.71
06:12:14|43218.71
06:12:15|43218.71
06:12:16|43218.71
06:12:17|43222.13
06:12:18|43222.13
06:12:19|43222.13
06:12:20|43222.13
06:12:21|43222.13
06:12:22|43222.13
06:12:24|43219.58
06:12:25|43219.46
06:12:26|43219.46
06:12:27|43219.46
06:12:28|43219.46
06:12:29|43219.46
06:12:30|43219.46
06:12:31|43224.46
06:12:32|43221.53
06:12:33|43219.32
06:12:34|43219.32
06:12:35|43204.14
06:12:36|43206.76
06:12:37|43206.76
06:12:38|43204.23
06:12:39|43204.23
06:12:40|43202.21
06:12:41|43202.21
06:12:43|43201.49
06:12:43|43201.49
06:12:44|43200.01
06:12:45|43200.01
06:12:46|43200.
06:12:47|43200.
06:12:48|43200.
06:12:49|43200.
06:12:50|43200.
06:12:52|43195.37
06:12:52|43195.37
06:12:54|43195.37
06:12:54|43195.37
06:12:55|43195.37
06:12:56|43195.11
06:12:57|43185.44
06:12:59|43185.44
06:13:00|43181.58
06:13:01|43174.82
06:13:01|43174.82
06:13:03|43174.82
06:13:04|43174.82
06:13:05|43177.64
06:13:06|43183.28
06:13:07|43183.28
06:13:08|43183.28
06:13:09|43183.28
06:13:10|43183.28
06:13:11|43183.28
06:13:11|43163.56
06:13:12|43152.65
06:13:14|43153.53
06:13:15|43153.53
06:13:15|43153.53
06:13:17|43153.53
06:13:18|43153.53
06:13:19|43153.53
06:13:20|43141.95
06:13:21|43141.95
06:13:22|43141.49
06:13:23|43141.49
06:13:24|43141.49
06:13:25|43141.49
06:13:26|43141.49
06:13:28|43141.49
06:13:29|43141.49
06:13:29|43141.49
06:13:31|43139.79
06:13:32|43139.79
06:13:33|43139.79
06:13:34|43138.83
06:13:35|43138.85
06:13:35|43135.64
06:13:36|43140.15
06:13:37|43140.15
06:13:38|43140.15
06:13:39|43140.15
06:13:40|43140.15
06:13:42|43140.15
06:13:42|43140.15
06:13:44|43140.15
06:13:44|43140.15
06:13:45|43140.15
06:13:47|43140.15
06:13:48|43140.15
06:13:49|43140.15
06:13:49|43141.95
06:13:51|43141.95
06:13:51|43141.95
06:13:52|43141.95
06:13:53|43140.33
06:13:55|43140.33
06:13:55|43140.33
06:13:57|43140.33
06:13:57|43140.33
06:13:58|43140.33
06:13:59|43140.11
06:14:01|43140.11
06:14:01|43140.11
06:14:03|43135.86
06:14:03|43135.86
06:14:04|43151.1
06:14:06|43151.1
06:14:06|43151.1
06:14:08|43151.1
06:14:08|43151.1
06:14:09|43151.1
06:14:10|43151.1
06:14:11|43158.6
06:14:13|43158.6
06:14:14|43158.6
06:14:15|43158.6
06:14:15|43158.6
06:14:17|43158.6
06:14:18|43158.6
06:14:18|43165.39
06:14:19|43165.39
06:14:21|43165.39
06:14:21|43165.39
06:14:23|43160.15
06:14:23|43160.15
06:14:24|43160.15
06:14:26|43160.15
06:14:27|43160.15
06:14:28|43160.15
06:14:29|43160.15
06:14:30|43160.15
06:14:31|43160.15
06:14:32|43160.15
06:14:33|43160.15
06:14:35|43160.15
06:14:35|43139.76
06:14:36|43139.76
06:14:37|43139.76
06:14:38|43139.46
06:14:39|43140.27
06:14:40|43140.27
06:14:42|43140.27
06:14:42|43140.27
06:14:43|43140.27
06:14:44|43140.27
06:14:45|43140.27
06:14:46|43140.27
06:14:47|43137.57
06:14:48|43137.13
06:14:49|43137.68
06:14:50|43137.68
06:14:51|43137.68
06:14:52|43137.68
06:14:53|43137.68
06:14:54|43137.68
06:14:55|43137.68
06:14:57|43137.68
06:14:57|43137.68
06:14:58|43137.68
06:14:59|43143.45
06:15:00|43143.45
06:15:01|43143.45
06:15:02|43138.45
06:15:03|43138.45
06:15:04|43138.71
06:15:05|43138.46
06:15:06|43138.58
06:15:07|43138.58
06:15:08|43149.9
06:15:09|43149.9
06:15:10|43149.9
06:15:11|43158.96
06:15:12|43158.97
06:15:13|43159.33
06:15:14|43159.33
06:15:15|43159.38
06:15:16|43159.38
06:15:17|43159.38
06:15:18|43159.38
06:15:19|43166.48
06:15:20|43168.98
06:15:21|43168.98
06:15:22|43178.63
06:15:23|43178.63
06:15:24|43178.63
06:15:25|43189.18
06:15:27|43183.71
06:15:28|43183.71
06:15:29|43175.53
06:15:30|43175.53
06:15:31|43175.53
06:15:32|43175.55
06:15:33|43175.55
06:15:34|43181.32
06:15:35|43180.5
06:15:36|43180.5
06:15:37|43183.85
06:15:38|43183.85
06:15:39|43188.02
06:15:40|43188.02
06:15:41|43187.86
06:15:42|43187.86
06:15:43|43184.45
06:15:44|43184.45
06:15:45|43184.45
06:15:46|43184.45
06:15:47|43176.62
06:15:48|43176.62
06:15:49|43174.43
06:15:50|43174.43
06:15:51|43174.43
06:15:52|43174.43
06:15:53|43174.43
06:15:54|43174.43
06:15:55|43174.43
06:15:56|43174.43
06:15:57|43174.43
06:15:58|43174.43
06:15:59|43174.43
06:16:00|43174.43
06:16:01|43174.43
06:16:02|43169.06
06:16:03|43169.06
06:16:04|43170.06
06:16:05|43170.06
06:16:06|43163.93
06:16:07|43163.93
06:16:08|43163.93
06:16:09|43163.93
06:16:10|43165.08
06:16:11|43165.08
06:16:12|43167.01
06:16:13|43167.01
06:16:14|43172.92
06:16:15|43172.92
06:16:16|43172.92
06:16:17|43172.92
06:16:18|43180.81
06:16:19|43180.81
06:16:20|43180.81
06:16:21|43183.53
06:16:22|43182.88
06:16:23|43182.88
06:16:24|43180.85
06:16:25|43180.85
06:16:26|43180.85
06:16:27|43180.85
06:16:28|43180.85
06:16:29|43180.85
06:16:30|43180.85
06:16:32|43180.85
06:16:32|43180.85
06:16:33|43180.85
06:16:34|43180.85
06:16:35|43180.85
06:16:36|43180.85
06:16:37|43180.85
06:16:38|43180.85
06:16:39|43180.85
06:16:40|43180.85
06:16:41|43180.85
06:16:42|43180.85
06:16:43|43180.85
06:16:44|43180.85
06:16:45|43180.85
06:16:46|43183.62
06:16:47|43183.62
06:16:48|43183.62
06:16:49|43184.08
06:16:50|43184.08
06:16:51|43184.08
06:16:52|43182.86
06:16:53|43192.86
06:16:54|43207.21
06:16:55|43207.21
06:16:56|43207.21
06:16:57|43207.21
06:16:58|43207.21
06:16:59|43207.21
06:17:00|43218.49
06:17:01|43218.49
06:17:02|43211.26
06:17:03|43213.86
06:17:04|43213.86
06:17:05|43225.73
06:17:06|43218.7
06:17:07|43217.02
06:17:08|43217.02
06:17:09|43217.02
06:17:10|43217.02
06:17:11|43217.02
06:17:12|43217.02
06:17:13|43213.5
06:17:14|43213.5
06:17:15|43213.5
06:17:16|43213.5
06:17:17|43213.94
06:17:18|43213.62
06:17:19|43216.75
06:17:20|43216.75
06:17:21|43216.75
06:17:22|43213.48
06:17:23|43206.6
06:17:24|43206.6
06:17:25|43206.6
06:17:26|43203.21
06:17:27|43203.94
06:17:29|43206.28
06:17:30|43206.28
06:17:31|43206.28
06:17:32|43206.28
06:17:33|43206.28
06:17:34|43206.28
06:17:35|43206.28
06:17:36|43206.28
06:17:37|43206.28
06:17:38|43196.3
06:17:39|43196.3
06:17:40|43196.3
06:17:41|43196.3
06:17:42|43196.3
06:17:43|43193.86
06:17:44|43196.98
06:17:45|43197.72
06:17:46|43197.72
06:17:47|43197.72
06:17:48|43197.72
06:17:49|43197.72
06:17:50|43204.24
06:17:51|43204.24
06:17:52|43204.24
06:17:53|43204.24
06:17:54|43204.24
06:17:55|43204.24
06:17:56|43204.24
06:17:57|43204.24
06:17:58|43204.24
06:17:59|43204.24
06:18:00|43204.24
06:18:01|43204.24
06:18:02|43204.24
06:18:04|43204.24
06:18:04|43214.57
06:18:05|43214.57
06:18:06|43214.57
06:18:07|43214.57
06:18:09|43214.57
06:18:09|43208.16
06:18:10|43204.56
06:18:11|43204.56
06:18:12|43197.45
06:18:13|43197.45
06:18:14|43197.45
06:18:15|43199.89
06:18:16|43199.89
06:18:17|43203.83
06:18:18|43203.83
06:18:19|43203.83
06:18:20|43203.83
06:18:21|43203.83
06:18:22|43203.83
06:18:23|43203.83
06:18:25|43203.83
06:18:25|43203.83
06:18:26|43203.83
06:18:27|43203.83
06:18:28|43211.3
06:18:30|43216.05
06:18:31|43216.05
06:18:32|43220.68
06:18:33|43220.68
06:18:34|43220.68
06:18:35|43220.68
06:18:36|43220.68
06:18:37|43215.28
06:18:38|43215.28
06:18:39|43215.28
06:18:40|43215.28
06:18:42|43215.28
06:18:42|43215.28
06:18:43|43215.28
06:18:44|43228.69
06:18:45|43230.18
06:18:47|43230.18
06:18:47|43230.18
06:18:48|43225.05
06:18:50|43225.05
06:18:50|43225.05
06:18:51|43225.05
06:18:52|43225.05
06:18:53|43225.05
06:18:55|43225.05
06:18:56|43225.05
06:18:57|43225.05
06:18:57|43225.05
06:18:59|43225.05
06:19:00|43225.05
06:19:01|43225.05
06:19:02|43225.05
06:19:02|43225.05
06:19:04|43225.05
06:19:04|43225.05
06:19:05|43225.05
06:19:07|43225.05
06:19:07|43220.69
06:19:09|43220.69
06:19:09|43220.69
06:19:10|43220.69
06:19:12|43220.69
06:19:12|43220.69
06:19:13|43220.69
06:19:14|43221.04
06:19:15|43221.04
06:19:16|43221.15
06:19:17|43221.15
06:19:19|43221.15
06:19:19|43216.35
06:19:20|43216.25
06:19:21|43216.25
06:19:22|43216.25
06:19:24|43216.25
06:19:24|43216.25
06:19:25|43216.25
06:19:26|43216.25
06:19:28|43216.25
06:19:29|43216.25
06:19:29|43216.25
06:19:31|43216.25
06:19:32|43216.25
06:19:33|43217.56
06:19:34|43217.56
06:19:35|43218.58
06:19:36|43218.58
06:19:37|43218.58
06:19:38|43218.58
06:19:40|43218.58
06:19:40|43218.58
06:19:41|43218.58
06:19:42|43218.58
06:19:43|43218.58
06:19:44|43218.58
06:19:45|43218.58
06:19:46|43218.58
06:19:47|43218.58
06:19:48|43218.58
06:19:49|43218.58
06:19:50|43218.58
06:19:51|43232.28
06:19:52|43232.28
06:19:53|43232.27
06:19:54|43232.27
06:19:55|43232.27
06:19:56|43232.27
06:19:57|43232.27
06:19:58|43232.27
06:19:59|43232.27
06:20:00|43232.27
06:20:01|43232.27
06:20:02|43230.16
06:20:03|43228.
06:20:04|43228.
06:20:05|43228.
06:20:06|43227.99
06:20:07|43219.2
06:20:08|43219.2
06:20:09|43219.2
06:20:10|43195.05
06:20:11|43190.45
06:20:12|43190.45
06:20:13|43190.45
06:20:14|43194.79
06:20:15|43194.79
06:20:16|43194.79
06:20:17|43194.79
06:20:18|43194.79
06:20:19|43194.79
06:20:20|43197.05
06:20:21|43192.3
06:20:22|43192.3
06:20:23|43192.3
06:20:24|43194.79
06:20:25|43194.79
06:20:26|43194.79
06:20:27|43194.79
06:20:28|43192.63
06:20:29|43190.48
06:20:30|43190.48
06:20:32|43190.48
06:20:33|43201.14
06:20:34|43201.14
06:20:35|43196.35
06:20:36|43196.35
06:20:37|43196.35
06:20:38|43194.88
06:20:39|43199.42
06:20:40|43198.24
06:20:41|43198.24
06:20:42|43198.24
06:20:43|43200.75
06:20:44|43199.06
06:20:45|43199.06
06:20:46|43199.06
06:20:47|43199.06
06:20:48|43199.06
06:20:49|43199.06
06:20:50|43199.06
06:20:51|43197.23
06:20:52|43197.23
06:20:53|43197.23
06:20:54|43197.23
06:20:55|43197.23
06:20:56|43197.23
06:20:57|43200.4
06:20:58|43194.98
06:20:59|43194.98
06:21:00|43194.98
06:21:01|43198.76
06:21:02|43198.76
06:21:03|43199.07
06:21:04|43199.07
06:21:05|43199.07
06:21:06|43199.07
06:21:07|43199.07
06:21:08|43199.07
06:21:09|43199.07
06:21:10|43199.06
06:21:11|43199.06
06:21:12|43199.06
06:21:13|43199.06
06:21:14|43199.06
06:21:15|43199.06
06:21:16|43199.06
06:21:17|43199.06
06:21:18|43199.06
06:21:19|43199.06
06:21:20|43199.06
06:21:21|43187.87
06:21:22|43187.87
06:21:23|43187.87
06:21:24|43187.87
06:21:25|43187.87
06:21:26|43177.86
06:21:27|43177.86
06:21:28|43177.36
06:21:29|43177.36
06:21:30|43177.36
06:21:31|43177.36
06:21:32|43177.36
06:21:33|43176.
06:21:34|43169.59
06:21:36|43154.95
06:21:37|43154.95
06:21:38|43154.95
06:21:39|43154.95
06:21:40|43154.95
06:21:41|43154.95
06:21:42|43154.95
06:21:43|43154.95
06:21:44|43154.95
06:21:45|43134.25
06:21:46|43119.89
06:21:47|43119.89
06:21:48|43105.
06:21:49|43099.1
06:21:50|43099.1
06:21:51|43099.1
06:21:52|43088.22
06:21:53|43088.22
06:21:54|43088.22
06:21:55|43088.22
06:21:56|43071.95
06:21:57|43066.17
06:21:58|43066.17
06:21:59|43072.22
06:22:00|43081.36
06:22:01|43089.92
06:22:02|43086.02
06:22:03|43086.02
06:22:04|43086.02
06:22:05|43091.81
06:22:06|43091.81
06:22:07|43091.81
06:22:08|43091.81
06:22:09|43091.81
06:22:10|43095.26
06:22:11|43093.43
06:22:12|43093.43
06:22:13|43093.43
06:22:14|43093.43
06:22:15|43085.32
06:22:16|43083.78
06:22:17|43083.71
06:22:18|43081.37
06:22:19|43081.37
06:22:20|43081.38
06:22:21|43083.86
06:22:22|43081.37
06:22:23|43081.37
06:22:24|43081.37
06:22:25|43081.37
06:22:26|43081.37
06:22:27|43081.37
06:22:28|43086.66
06:22:29|43086.66
06:22:30|43086.66
06:22:31|43086.66
06:22:32|43086.66
06:22:33|43082.9
06:22:34|43074.48
06:22:35|43074.48
06:22:36|43074.48
06:22:37|43079.75
06:22:38|43085.47
06:22:39|43089.81
06:22:40|43089.81
06:22:41|43090.76
06:22:42|43090.76
06:22:43|43090.76
06:22:45|43090.76
06:22:45|43092.32
06:22:46|43092.32
06:22:47|43092.32
06:22:48|43101.52
06:22:49|43101.52
06:22:50|43101.52
06:22:51|43101.52
06:22:52|43102.11
06:22:53|43102.11
06:22:54|43102.11
06:22:56|43102.11
06:22:57|43102.11
06:22:57|43102.11
06:22:59|43102.27
06:23:00|43102.27
06:23:01|43102.27
06:23:02|43095.78
06:23:02|43101.26
06:23:03|43101.26
06:23:05|43104.09
06:23:05|43104.09
06:23:06|43104.17
06:23:08|43114.45
06:23:08|43114.45
06:23:10|43116.31
06:23:11|43116.31
06:23:12|43116.54
06:23:13|43116.54
06:23:14|43116.54
06:23:15|43123.85
06:23:16|43123.85
06:23:17|43123.85
06:23:17|43128.13
06:23:18|43129.74
06:23:19|43129.74
06:23:21|43129.74
06:23:22|43129.74
06:23:23|43129.74
06:23:24|43129.74
06:23:25|43129.74
06:23:26|43129.74
06:23:27|43129.74
06:23:28|43129.74
06:23:29|43129.74
06:23:30|43134.79
06:23:30|43134.85
06:23:32|43134.85
06:23:33|43134.85
06:23:34|43134.85
06:23:35|43134.85
06:23:36|43134.85
06:23:38|43134.85
06:23:38|43134.85
06:23:40|43134.85
06:23:40|43134.85
06:23:42|43134.85
06:23:42|43134.85
06:23:43|43134.85
06:23:45|43134.85
06:23:46|43134.85
06:23:47|43134.85
06:23:48|43163.88
06:23:49|43163.88
06:23:50|43168.06
06:23:51|43168.06
06:23:52|43168.06
06:23:53|43168.06
06:23:54|43168.1
06:23:55|43166.92
06:23:56|43166.92
06:23:57|43161.55
06:23:58|43159.69
06:23:59|43159.69
06:24:00|43159.69
06:24:01|43159.69
06:24:02|43159.69
06:24:03|43159.69
06:24:04|43159.69
06:24:05|43159.69
06:24:06|43159.69
06:24:07|43159.69
06:24:08|43159.69
06:24:09|43159.69
06:24:10|43159.69
06:24:11|43159.69
06:24:12|43166.85
06:24:13|43166.85
06:24:14|43166.85
06:24:15|43166.85
06:24:16|43166.85
06:24:17|43166.46
06:24:18|43166.41
06:24:19|43173.82
06:24:20|43173.82
06:24:21|43173.82
06:24:22|43173.82
06:24:23|43179.89
06:24:24|43179.89
06:24:25|43179.89
06:24:26|43179.89
06:24:27|43179.89
06:24:28|43178.38
06:24:29|43178.38
06:24:30|43178.38
06:24:31|43178.38
06:24:32|43178.38
06:24:33|43185.78
06:24:34|43185.78
06:24:35|43185.78
06:24:37|43185.78
06:24:38|43183.29
06:24:38|43183.29
06:24:39|43183.29
06:24:40|43180.
06:24:41|43180.
06:24:42|43180.
06:24:43|43177.19
06:24:44|43177.19
06:24:45|43177.19
06:24:46|43177.19
06:24:47|43177.19
06:24:48|43176.02
06:24:49|43176.02
06:24:50|43176.02
06:24:51|43176.02
06:24:52|43176.02
06:24:53|43176.02
06:24:54|43176.02
06:24:55|43177.2
06:24:56|43177.2
06:24:57|43177.2
06:24:58|43177.83
06:24:59|43177.83
06:25:00|43177.83
06:25:02|43177.83
06:25:02|43177.83
06:25:03|43176.68
06:25:04|43180.96
06:25:05|43180.96
06:25:06|43180.06
06:25:07|43181.93
06:25:08|43180.
06:25:09|43180.
06:25:11|43181.79
06:25:11|43181.02
06:25:13|43196.31
06:25:13|43198.
06:25:14|43207.9
06:25:16|43207.9
06:25:17|43207.84
06:25:18|43207.03
06:25:18|43207.03
06:25:19|43207.03
06:25:20|43207.03
06:25:21|43207.03
06:25:22|43207.03
06:25:23|43207.03
06:25:24|43207.79
06:25:26|43207.82
06:25:27|43207.82
06:25:27|43206.3
06:25:29|43206.3
06:25:29|43198.41
06:25:30|43198.41
06:25:32|43198.41
06:25:32|43201.54
06:25:34|43201.54
06:25:34|43201.54
06:25:35|43201.54
06:25:37|43201.54
06:25:38|43192.97
06:25:39|43192.97
06:25:40|43192.97
06:25:41|43192.97
06:25:42|43192.97
06:25:43|43192.97
06:25:44|43192.97
06:25:45|43192.97
06:25:46|43192.97
06:25:47|43192.97
06:25:48|43192.97
06:25:49|43192.97
06:25:50|43192.97
06:25:51|43189.35
06:25:52|43189.35
06:25:53|43188.82
06:25:54|43188.82
06:25:55|43188.82
06:25:56|43188.82
06:25:57|43188.82
06:25:58|43178.64
06:25:59|43178.64
06:26:00|43178.64
06:26:01|43179.83
06:26:02|43179.83
06:26:03|43179.83
06:26:04|43179.83
06:26:05|43179.83
06:26:06|43179.83
06:26:07|43179.83
06:26:08|43179.83
06:26:09|43179.83
06:26:10|43179.83
06:26:11|43179.83
06:26:12|43180.27
06:26:13|43180.27
06:26:14|43180.27
06:26:15|43178.64
06:26:16|43178.64
06:26:17|43171.75
06:26:18|43171.75
06:26:19|43171.75
06:26:20|43171.75
06:26:21|43162.99
06:26:22|43162.99
06:26:23|43162.99
06:26:24|43162.99
06:26:25|43162.99
06:26:26|43162.99
06:26:27|43167.63
06:26:28|43167.63
06:26:29|43167.63
06:26:31|43167.63
06:26:31|43167.63
06:26:32|43163.18
06:26:33|43162.12
06:26:34|43162.12
06:26:35|43162.12
06:26:36|43161.33
06:26:38|43145.23
06:26:39|43142.77
06:26:40|43142.77
06:26:41|43140.65
06:26:42|43140.65
06:26:43|43140.65
06:26:44|43138.59
06:26:45|43138.59
06:26:46|43139.24
06:26:47|43139.24
06:26:48|43139.24
06:26:49|43139.24
06:26:50|43139.24
06:26:51|43139.24
06:26:52|43141.89
06:26:53|43141.89
06:26:54|43141.89
06:26:55|43141.89
06:26:56|43141.89
06:26:57|43156.97
06:26:58|43155.45
06:26:59|43155.45
06:27:00|43152.64
06:27:01|43152.64
06:27:02|43152.93
06:27:03|43152.93
06:27:04|43152.93
06:27:05|43158.16
06:27:06|43158.16
06:27:07|43149.8
06:27:08|43151.57
06:27:09|43151.57
06:27:10|43151.57
06:27:11|43151.57
06:27:12|43151.57
06:27:13|43151.57
06:27:14|43155.84
06:27:15|43155.38
06:27:16|43155.38
06:27:17|43152.64
06:27:18|43152.64
06:27:19|43151.57
06:27:20|43151.57
06:27:21|43153.81
06:27:22|43153.81
06:27:23|43152.96
06:27:24|43152.96
06:27:25|43152.96
06:27:26|43152.96
06:27:27|43152.96
06:27:28|43156.93
06:27:29|43155.45
06:27:30|43155.49
06:27:31|43155.49
06:27:32|43155.49
06:27:33|43155.49
06:27:34|43155.49
06:27:35|43155.49
06:27:36|43155.38
06:27:37|43155.38
06:27:38|43155.38
06:27:40|43161.66
06:27:41|43161.66
06:27:42|43161.66
06:27:43|43174.
06:27:44|43168.51
06:27:45|43167.22
06:27:46|43167.22
06:27:47|43167.22
06:27:48|43167.22
06:27:49|43167.22
06:27:50|43167.22
06:27:51|43167.22
06:27:52|43167.22
06:27:53|43173.82
06:27:54|43181.22
06:27:55|43181.22
06:27:56|43181.22
06:27:57|43181.22
06:27:58|43179.26
06:27:59|43180.81
06:28:00|43180.81
06:28:01|43178.88
06:28:02|43178.88
06:28:03|43178.88
06:28:04|43178.88
06:28:05|43178.88
06:28:06|43178.88
06:28:06|43178.88
06:28:08|43178.88
06:28:09|43178.88
06:28:10|43178.88
06:28:11|43182.6
06:28:12|43182.6
06:28:13|43182.6
06:28:14|43182.6
06:28:15|43182.6
06:28:16|43182.6
06:28:17|43182.6
06:28:18|43185.11
06:28:19|43185.11
06:28:20|43185.11
06:28:21|43198.02
06:28:22|43204.69
06:28:23|43204.69
06:28:24|43204.69
06:28:25|43207.93
06:28:26|43206.74
06:28:27|43207.34
06:28:28|43207.39
06:28:29|43207.39
06:28:30|43212.85
06:28:31|43207.44
06:28:32|43207.44
06:28:33|43210.99
06:28:34|43208.89
06:28:35|43208.72
06:28:36|43211.
06:28:37|43211.3
06:28:38|43211.3
06:28:39|43211.3
06:28:41|43211.3
06:28:41|43211.3
06:28:43|43211.3
06:28:43|43211.3
06:28:44|43211.3
06:28:45|43211.3
06:28:46|43211.3
06:28:47|43211.3
06:28:48|43198.33
06:28:49|43198.33
06:28:51|43199.79
06:28:52|43199.79
06:28:52|43199.79
06:28:54|43198.01
06:28:54|43198.01
06:28:56|43198.01
06:28:56|43198.01
06:28:57|43193.2
06:28:59|43193.2
06:29:00|43193.2
06:29:01|43197.17
06:29:01|43203.37
06:29:03|43203.37
06:29:03|43203.37
06:29:05|43203.37
06:29:06|43203.37
06:29:07|43203.37
06:29:08|43203.37
06:29:08|43203.37
06:29:09|43214.73
06:29:11|43214.73
06:29:12|43221.25
06:29:12|43221.25
06:29:14|43221.25
06:29:14|43228.86
06:29:16|43228.86
06:29:17|43228.86
06:29:18|43226.9
06:29:19|43219.63
06:29:20|43219.63
06:29:21|43219.63
06:29:22|43219.63
06:29:23|43227.84
06:29:23|43227.84
06:29:25|43225.68
06:29:26|43225.68
06:29:26|43225.68
06:29:27|43230.21
06:29:28|43230.21
06:29:30|43230.21
06:29:31|43230.21
06:29:32|43230.21
06:29:33|43230.21
06:29:34|43230.21
06:29:34|43230.21
06:29:36|43230.21
06:29:36|43230.21
06:29:38|43230.21
06:29:39|43230.21
06:29:40|43230.21
06:29:41|43230.21
06:29:42|43230.21
06:29:43|43222.6
06:29:44|43222.6
06:29:45|43222.6
06:29:46|43222.6
06:29:47|43222.6
06:29:49|43222.6
06:29:49|43222.6
06:29:50|43222.6
06:29:51|43222.6
06:29:53|43222.6
06:29:53|43222.6
06:29:54|43222.6
06:29:56|43222.6
06:29:56|43222.6
06:29:58|43222.58
06:29:59|43222.58
06:30:00|43222.58
06:30:01|43215.53
06:30:02|43215.53
06:30:03|43215.53
06:30:04|43215.53
06:30:05|43215.53
06:30:06|43201.94
06:30:07|43201.82
06:30:08|43201.82
06:30:09|43201.82
06:30:10|43201.82
06:30:11|43201.82
06:30:12|43201.82
06:30:13|43201.82
06:30:14|43201.82
06:30:15|43201.82
06:30:16|43201.82
06:30:17|43201.82
06:30:18|43195.51
06:30:19|43195.51
06:30:20|43206.37
06:30:21|43206.37
06:30:22|43206.37
06:30:23|43205.87
06:30:24|43212.96
06:30:25|43212.96
06:30:26|43212.96
06:30:27|43212.96
06:30:28|43212.96
06:30:29|43212.96
06:30:30|43212.96
06:30:31|43212.96
06:30:32|43212.96
06:30:33|43212.96
06:30:34|43212.96
06:30:35|43212.96
06:30:36|43212.96
06:30:37|43212.96
06:30:38|43226.23
06:30:39|43226.23
06:30:40|43226.23
06:30:41|43226.23
06:30:42|43226.23
06:30:44|43226.23
06:30:44|43226.23
06:30:45|43226.23
06:30:46|43226.23
06:30:47|43226.23
06:30:48|43226.23
06:30:49|43226.23
06:30:50|43226.23
06:30:51|43218.55
06:30:52|43218.55
06:30:53|43219.01
06:30:55|43218.52
06:30:55|43218.52
06:30:56|43224.3
06:30:58|43224.3
06:30:59|43229.76
06:30:59|43229.76
06:31:01|43230.2
06:31:01|43230.21
06:31:03|43230.21
06:31:04|43230.21
06:31:05|43230.21
06:31:06|43238.64
06:31:07|43238.64
06:31:08|43238.64
06:31:08|43238.64
06:31:10|43238.64
06:31:10|43238.64
06:31:11|43238.64
06:31:12|43238.64
06:31:14|43238.64
06:31:15|43238.64
06:31:15|43245.56
06:31:17|43245.56
06:31:18|43245.56
06:31:19|43243.76
06:31:20|43243.76
06:31:21|43243.76
06:31:22|43243.76
06:31:23|43243.76
06:31:24|43249.12
06:31:25|43249.12
06:31:26|43249.12
06:31:27|43249.12
06:31:27|43249.12
06:31:29|43249.12
06:31:30|43249.12
06:31:31|43249.12
06:31:32|43250.81
06:31:32|43250.81
06:31:33|43250.81
06:31:35|43252.86
06:31:36|43257.72
06:31:37|43258.06
06:31:38|43258.06
06:31:38|43258.06
06:31:39|43258.06
06:31:41|43258.06
06:31:42|43258.06
06:31:43|43256.25
06:31:44|43256.25
06:31:45|43255.4
06:31:46|43254.93
06:31:47|43255.08
06:31:48|43255.08
06:31:50|43247.26
06:31:50|43253.5
06:31:51|43245.92
06:31:52|43245.92
06:31:53|43243.14
06:31:54|43243.14
06:31:55|43251.67
06:31:56|43251.67
06:31:57|43251.67
06:31:58|43249.08
06:31:59|43249.08
06:32:00|43253.21
06:32:01|43253.21
06:32:02|43253.21
06:32:03|43253.21
06:32:04|43253.21
06:32:05|43253.21
06:32:06|43253.21
06:32:07|43253.21
06:32:08|43253.21
06:32:09|43251.32
06:32:10|43253.46
06:32:11|43253.46
06:32:12|43253.46
06:32:13|43253.46
06:32:14|43253.47
06:32:15|43254.86
06:32:16|43254.86
06:32:17|43254.86
06:32:18|43254.69
06:32:19|43254.69
06:32:20|43253.84
06:32:21|43253.84
06:32:22|43253.82
06:32:23|43253.82
06:32:24|43253.82
06:32:25|43253.82
06:32:27|43253.82
06:32:27|43253.82
06:32:28|43253.82
06:32:29|43253.82
06:32:30|43253.82
06:32:31|43253.82
06:32:32|43253.82
06:32:33|43253.82
06:32:34|43253.82
06:32:35|43261.63
06:32:36|43265.62
06:32:37|43265.62
06:32:38|43267.67
06:32:39|43267.67
06:32:40|43268.94
06:32:41|43266.36
06:32:42|43266.36
06:32:44|43266.36
06:32:45|43266.36
06:32:45|43266.36
06:32:47|43261.32
06:32:48|43261.31
06:32:49|43261.31
06:32:50|43261.31
06:32:51|43261.31
06:32:52|43261.31
06:32:53|43261.31
06:32:55|43261.31
06:32:55|43253.27
06:32:56|43253.25
06:32:57|43253.25
06:32:58|43251.36
06:32:59|43251.36
06:33:01|43252.28
06:33:01|43252.28
06:33:02|43252.28
06:33:03|43252.28
06:33:04|43252.28
06:33:05|43252.28
06:33:06|43252.28
06:33:07|43252.28
06:33:08|43252.28
06:33:09|43252.28
06:33:11|43252.28
06:33:11|43252.28
06:33:12|43252.28
06:33:13|43254.52
06:33:14|43251.53
06:33:15|43253.42
06:33:17|43252.67
06:33:17|43251.74
06:33:19|43240.92
06:33:19|43243.01
06:33:20|43240.92
06:33:21|43240.93
06:33:23|43240.93
06:33:23|43240.93
06:33:24|43241.69
06:33:25|43241.69
06:33:27|43241.69
06:33:27|43241.69
06:33:28|43241.69
06:33:30|43241.69
06:33:30|43258.29
06:33:31|43258.29
06:33:33|43262.67
06:33:34|43260.92
06:33:34|43260.92
06:33:35|43260.92
06:33:36|43261.17
06:33:37|43261.17
06:33:39|43261.17
06:33:39|43260.74
06:33:41|43259.83
06:33:42|43260.74
06:33:42|43271.13
06:33:43|43271.13
06:33:45|43271.13
06:33:46|43271.13
06:33:47|43259.91
06:33:49|43255.16
06:33:49|43255.14
06:33:51|43255.14
06:33:51|43255.14
06:33:53|43254.82
06:33:54|43254.83
06:33:55|43254.83
06:33:56|43258.29
06:33:57|43256.46
06:33:58|43256.33
06:33:58|43256.33
06:34:00|43258.11
06:34:01|43244.03
06:34:02|43243.87
06:34:03|43243.66
06:34:04|43243.66
06:34:05|43243.66
06:34:06|43243.66
06:34:07|43243.66
06:34:08|43243.66
06:34:09|43243.66
06:34:10|43243.66
06:34:11|43243.66
06:34:12|43243.66
06:34:13|43243.66
06:34:14|43243.66
06:34:15|43243.66
06:34:16|43243.66
06:34:17|43243.66
06:34:18|43243.66
06:34:20|43246.23
06:34:20|43246.23
06:34:21|43246.23
06:34:22|43246.23
06:34:23|43246.23
06:34:24|43251.27
06:34:25|43253.49
06:34:26|43253.49
06:34:27|43253.49
06:34:28|43253.49
06:34:29|43253.49
06:34:30|43253.49
06:34:31|43255.03
06:34:32|43255.03
06:34:33|43240.92
06:34:34|43240.92
06:34:35|43240.92
06:34:36|43240.92
06:34:37|43240.93
06:34:38|43240.93
06:34:39|43240.93
06:34:40|43244.12
06:34:41|43244.12
06:34:42|43245.64
06:34:43|43245.64
06:34:44|43245.64
06:34:46|43245.64
06:34:47|43245.64
06:34:48|43259.91
06:34:49|43259.91
06:34:50|43258.78
06:34:51|43258.78
06:34:52|43258.78
06:34:53|43258.78
06:34:54|43258.78
06:34:55|43258.78
06:34:56|43260.13
06:34:57|43260.13
06:34:58|43250.87
06:34:59|43250.87
06:35:00|43253.01
06:35:01|43253.04
06:35:02|43253.03
06:35:03|43253.03
06:35:04|43253.03
06:35:05|43253.03
06:35:07|43253.03
06:35:07|43253.03
06:35:08|43253.03
06:35:09|43251.79
06:35:10|43251.79
06:35:11|43251.79
06:35:13|43251.79
06:35:14|43251.79
06:35:15|43245.64
06:35:16|43245.64
06:35:16|43245.64
06:35:17|43245.64
06:35:19|43245.64
06:35:19|43245.64
06:35:20|43245.64
06:35:21|43245.64
06:35:22|43245.64
06:35:24|43245.64
06:35:24|43245.64
06:35:26|43245.64
06:35:26|43245.64
06:35:27|43245.64
06:35:28|43243.39
06:35:30|43243.39
06:35:30|43247.77
06:35:32|43247.77
06:35:33|43247.77
06:35:34|43247.77
06:35:34|43247.77
06:35:36|43247.77
06:35:36|43247.77
06:35:37|43247.77
06:35:39|43240.75
06:35:39|43240.75
06:35:41|43240.75
06:35:41|43240.75
06:35:43|43240.75
06:35:43|43240.75
06:35:45|43240.75
06:35:45|43240.75
06:35:47|43240.75
06:35:47|43240.75
06:35:48|43240.75
06:35:50|43231.36
06:35:51|43231.36
06:35:52|43231.36
06:35:53|43231.36
06:35:54|43231.36
06:35:55|43231.36
06:35:56|43231.36
06:35:57|43231.36
06:35:58|43238.25
06:35:59|43238.25
06:35:59|43236.94
06:36:01|43236.94
06:36:02|43236.94
06:36:03|43236.94
06:36:04|43236.94
06:36:05|43236.94
06:36:06|43236.94
06:36:07|43236.94
06:36:08|43236.94
06:36:09|43236.94
06:36:10|43236.94
06:36:11|43236.94
06:36:12|43236.94
06:36:13|43236.94
06:36:14|43236.94
06:36:15|43236.94
06:36:16|43236.94
06:36:17|43236.94
06:36:18|43236.94
06:36:19|43236.94
06:36:20|43247.77
06:36:22|43247.77
06:36:22|43252.09
06:36:23|43252.09
06:36:24|43252.09
06:36:25|43252.09
06:36:26|43256.06
06:36:27|43254.53
06:36:28|43254.53
06:36:29|43254.53
06:36:30|43254.53
06:36:31|43256.05
06:36:32|43256.05
06:36:33|43252.33
06:36:34|43252.33
06:36:35|43254.97
06:36:36|43254.97
06:36:37|43254.97
06:36:38|43254.97
06:36:39|43254.97
06:36:40|43254.97
06:36:41|43273.03
06:36:42|43273.03
06:36:43|43273.03
06:36:44|43273.03
06:36:45|43255.53
06:36:46|43255.53
06:36:48|43255.53
06:36:49|43255.53
06:36:49|43255.53
06:36:51|43256.63
06:36:52|43256.63
06:36:53|43256.63
06:36:54|43256.63
06:36:55|43256.63
06:36:56|43256.63
06:36:57|43259.58
06:36:58|43274.57
06:36:59|43266.
06:37:00|43266.01
06:37:01|43266.01
06:37:02|43266.01
06:37:03|43266.01
06:37:04|43268.89
06:37:05|43268.89
06:37:06|43258.
06:37:07|43256.94
06:37:08|43256.94
06:37:09|43250.
06:37:10|43250.
06:37:11|43250.
06:37:12|43250.
06:37:13|43236.94
06:37:14|43236.94
06:37:15|43236.94
06:37:16|43236.94
06:37:17|43236.94
06:37:18|43235.41
06:37:19|43235.41
06:37:20|43235.41
06:37:21|43235.41
06:37:22|43235.41
06:37:23|43235.41
06:37:24|43235.41
06:37:25|43224.73
06:37:26|43224.73
06:37:27|43224.73
06:37:28|43224.73
06:37:29|43224.73
06:37:31|43224.73
06:37:31|43217.49
06:37:32|43226.88
06:37:33|43226.88
06:37:34|43226.88
06:37:35|43226.88
06:37:36|43226.88
06:37:37|43211.52
06:37:38|43211.52
06:37:39|43220.24
06:37:40|43227.89
06:37:41|43227.89
06:37:42|43227.89
06:37:43|43216.02
06:37:44|43216.02
06:37:45|43216.02
06:37:46|43216.02
06:37:47|43216.02
06:37:49|43216.02
06:37:50|43216.02
06:37:51|43216.02
06:37:52|43216.02
06:37:53|43216.02
06:37:54|43216.02
06:37:56|43216.02
06:37:56|43216.02
06:37:57|43216.02
06:37:58|43220.25
06:37:59|43220.25
06:38:00|43214.85
06:38:01|43214.85
06:38:02|43214.85
06:38:03|43214.85
06:38:05|43214.85
06:38:05|43214.85
06:38:07|43214.85
06:38:08|43214.85
06:38:09|43200.
06:38:09|43200.
06:38:10|43200.01
06:38:12|43200.01
06:38:13|43200.01
06:38:14|43200.01
06:38:15|43200.01
06:38:16|43200.01
06:38:16|43200.01
06:38:17|43200.01
06:38:18|43200.01
06:38:19|43200.01
06:38:20|43200.01
06:38:21|43200.01
06:38:22|43200.01
06:38:24|43200.01
06:38:24|43200.01
06:38:26|43210.78
06:38:27|43214.85
06:38:27|43214.85
06:38:29|43214.85
06:38:29|43214.85
06:38:30|43214.85
06:38:31|43214.85
06:38:32|43214.85
06:38:34|43214.85
06:38:34|43214.85
06:38:36|43214.85
06:38:37|43217.34
06:38:38|43217.34
06:38:39|43217.34
06:38:40|43212.52
06:38:41|43212.51
06:38:41|43212.51
06:38:43|43212.51
06:38:44|43202.15
06:38:45|43203.74
06:38:46|43203.74
06:38:47|43203.74
06:38:48|43203.74
06:38:49|43203.74
06:38:50|43203.74
06:38:51|43209.47
06:38:52|43209.47
06:38:53|43208.34
06:38:55|43208.34
06:38:55|43208.34
06:38:57|43205.73
06:38:57|43205.73
06:38:58|43205.73
06:38:59|43206.93
06:39:01|43209.91
06:39:01|43209.91
06:39:02|43209.91
06:39:03|43209.91
06:39:05|43209.91
06:39:06|43209.91
06:39:07|43209.91
06:39:07|43209.91
06:39:09|43209.91
06:39:09|43209.91
06:39:11|43209.91
06:39:11|43210.9
06:39:12|43210.9
06:39:14|43210.9
06:39:14|43210.9
06:39:16|43210.9
06:39:17|43210.9
06:39:18|43210.9
06:39:19|43210.9
06:39:20|43211.8
06:39:21|43212.41
06:39:22|43212.41
06:39:23|43220.63
06:39:24|43220.63
06:39:25|43220.63
06:39:26|43220.63
06:39:27|43220.63
06:39:28|43217.97
06:39:29|43217.97
06:39:30|43217.97
06:39:31|43217.97
06:39:32|43217.97
06:39:33|43217.97
06:39:34|43217.97
06:39:35|43217.97
06:39:36|43217.97
06:39:37|43220.62
06:39:38|43216.7
06:39:39|43216.59
06:39:40|43210.39
06:39:41|43210.39
06:39:42|43210.39
06:39:43|43210.39
06:39:44|43204.19
06:39:45|43204.19
06:39:46|43204.19
06:39:47|43204.19
06:39:48|43204.19
06:39:49|43200.
06:39:50|43200.
06:39:51|43200.
06:39:53|43200.
06:39:54|43200.
06:39:55|43200.
06:39:56|43200.
06:39:56|43193.01
06:39:57|43195.26
06:39:58|43195.26
06:40:00|43189.22
06:40:01|43189.22
06:40:02|43189.22
06:40:03|43189.22
06:40:04|43189.22
06:40:05|43189.22
06:40:06|43189.22
06:40:07|43189.22
06:40:08|43189.22
06:40:09|43189.22
06:40:10|43200.28
06:40:11|43202.59
06:40:12|43206.47
06:40:13|43206.47
06:40:14|43206.47
06:40:15|43206.47
06:40:16|43206.47
06:40:17|43206.47
06:40:18|43206.47
06:40:20|43206.47
06:40:20|43206.47
06:40:21|43206.47
06:40:22|43206.47
06:40:23|43206.47
06:40:24|43206.47
06:40:25|43197.05
06:40:26|43197.05
06:40:27|43197.05
06:40:28|43197.05
06:40:29|43197.05
06:40:30|43210.78
06:40:31|43210.78
06:40:32|43210.78
06:40:33|43210.78
06:40:34|43205.
06:40:35|43205.
06:40:36|43205.
06:40:37|43205.
06:40:38|43209.86
06:40:39|43209.86
06:40:40|43212.17
06:40:41|43212.17
06:40:42|43212.17
06:40:43|43212.85
06:40:44|43207.69
06:40:45|43207.69
06:40:46|43207.69
06:40:47|43209.07
06:40:48|43209.07
06:40:49|43209.07
06:40:50|43209.07
06:40:52|43209.07
06:40:53|43209.07
06:40:54|43209.07
06:40:55|43209.07
06:40:56|43209.07
06:40:57|43209.07
06:40:58|43209.07
06:40:59|43209.07
06:41:00|43198.1
06:41:01|43198.1
06:41:03|43198.1
06:41:04|43198.1
06:41:04|43198.1
06:41:06|43198.1
06:41:07|43198.1
06:41:08|43202.92
06:41:08|43202.92
06:41:09|43200.63
06:41:11|43200.63
06:41:12|43197.16
06:41:13|43197.16
06:41:13|43197.16
06:41:14|43197.16
06:41:16|43197.16
06:41:17|43197.16
06:41:18|43197.16
06:41:18|43203.84
06:41:20|43202.41
06:41:20|43202.41
06:41:22|43202.41
06:41:23|43202.41
06:41:24|43202.41
06:41:25|43193.22
06:41:25|43193.22
06:41:27|43193.22
06:41:28|43193.22
06:41:29|43193.22
06:41:29|43193.22
06:41:30|43193.22
06:41:32|43193.22
06:41:33|43193.22
06:41:34|43193.22
06:41:35|43193.22
06:41:36|43191.55
06:41:37|43191.55
06:41:38|43191.55
06:41:39|43188.39
06:41:40|43188.39
06:41:41|43188.39
06:41:42|43188.39
06:41:43|43189.22
06:41:44|43189.22
06:41:45|43189.22
06:41:46|43189.22
06:41:47|43189.22
06:41:48|43189.22
06:41:49|43189.22
06:41:50|43189.22
06:41:51|43186.68
06:41:52|43186.68
06:41:53|43186.68
06:41:55|43178.76
06:41:56|43178.76
06:41:56|43178.76
06:41:58|43178.76
06:41:59|43176.03
06:42:00|43164.48
06:42:01|43165.53
06:42:02|43164.31
06:42:03|43164.31
06:42:04|43164.31
06:42:05|43163.58
06:42:06|43167.54
06:42:07|43167.54
06:42:08|43167.54
06:42:09|43167.54
06:42:10|43164.09
06:42:11|43164.09
06:42:12|43164.09
06:42:13|43164.09
06:42:13|43164.09
06:42:15|43164.09
06:42:16|43147.87
06:42:17|43147.87
06:42:18|43141.12
06:42:19|43142.44
06:42:20|43147.13
06:42:21|43147.13
06:42:22|43147.13
06:42:23|43147.13
06:42:24|43144.6
06:42:25|43144.6
06:42:26|43126.96
06:42:27|43118.39
06:42:28|43118.39
06:42:29|43118.39
06:42:30|43095.23
06:42:31|43095.23
06:42:32|43075.12
06:42:33|43075.11
06:42:34|43064.39
06:42:35|43058.74
06:42:36|43058.74
06:42:36|43049.86
06:42:38|43054.33
06:42:38|43054.33
06:42:40|43039.48
06:42:41|43039.48
06:42:42|43045.52
06:42:42|43045.52
06:42:43|43045.52
06:42:45|43045.52
06:42:46|43045.52
06:42:47|43035.43
06:42:48|43028.9
06:42:49|43026.31
06:42:49|43011.16
06:42:51|43011.16
06:42:51|43011.16
06:42:52|43008.87
06:42:54|43006.14
06:42:55|43011.19
06:42:56|43013.11
06:42:57|43013.11
06:42:59|43025.83
06:43:00|43025.83
06:43:00|43019.47
06:43:01|43019.47
06:43:03|43013.36
06:43:04|43008.72
06:43:05|43012.14
06:43:06|43007.26
06:43:07|43007.26
06:43:08|43006.13
06:43:08|43006.13
06:43:10|42992.15
06:43:11|42994.15
06:43:12|42989.79
06:43:13|42986.68
06:43:14|42986.68
06:43:15|42991.97
06:43:16|42991.97
06:43:17|42989.79
06:43:18|42989.79
06:43:18|42989.79
06:43:19|42989.79
06:43:21|42995.92
06:43:22|42986.22
06:43:22|42986.22
06:43:24|42986.22
06:43:25|42985.35
06:43:25|42985.35
06:43:27|42986.16
06:43:28|42986.16
06:43:29|42986.16
06:43:30|42997.77
06:43:31|42997.77
06:43:32|42992.68
06:43:33|42992.68
06:43:34|42969.95
06:43:35|42969.95
06:43:36|42962.05
06:43:37|42962.06
06:43:38|42966.35
06:43:39|42966.35
06:43:40|42951.4
06:43:41|42951.4
06:43:42|42952.67
06:43:43|42953.98
06:43:44|42953.98
06:43:45|42963.87
06:43:46|42972.31
06:43:47|42974.62
06:43:48|42982.13
06:43:49|42982.13
06:43:50|42982.97
06:43:51|43001.07
06:43:52|43012.51
06:43:53|43014.67
06:43:54|43014.67
06:43:56|43019.64
06:43:57|43013.19
06:43:58|43013.19
06:43:59|43014.89
06:44:00|43014.92
06:44:01|43015.95
06:44:01|43015.95
06:44:03|43030.69
06:44:04|43029.97
06:44:05|43028.83
06:44:06|43028.83
06:44:07|43018.45
06:44:08|43018.45
06:44:09|43004.97
06:44:10|42997.75
06:44:11|42999.28
06:44:12|42999.28
06:44:13|42999.28
06:44:13|42999.28
06:44:15|42991.12
06:44:15|42991.12
06:44:16|42979.83
06:44:18|42979.83
06:44:19|42979.39
06:44:19|42979.39
06:44:20|42980.6
06:44:22|42992.48
06:44:23|42992.48
06:44:23|42992.48
06:44:25|42990.78
06:44:25|42990.78
06:44:27|42990.78
06:44:27|42990.78
06:44:28|42990.78
06:44:30|42996.65
06:44:30|42996.65
06:44:31|42996.65
06:44:33|43011.75
06:44:33|43005.99
06:44:34|43003.44
06:44:36|43003.44
06:44:37|43003.44
06:44:37|42991.5
06:44:38|42991.5
06:44:40|42991.5
06:44:41|42991.5
06:44:41|42991.5
06:44:42|42991.5
06:44:44|42991.5
06:44:44|42991.5
06:44:46|42988.8
06:44:46|42996.63
06:44:47|42998.95
06:44:49|43010.07
06:44:50|43010.07
06:44:50|43016.2
06:44:52|43016.2
06:44:52|43015.01
06:44:53|43016.19
06:44:54|43016.21
06:44:56|43016.21
06:44:57|43016.21
06:44:58|43029.13
06:44:59|43029.13
06:45:00|43026.68
06:45:02|43026.68
06:45:02|43040.12
06:45:03|43040.12
06:45:04|43040.12
06:45:05|43040.12
06:45:06|43040.12
06:45:07|43040.12
06:45:09|43040.12
06:45:10|43031.3
06:45:11|43031.3
06:45:12|43031.3
06:45:13|43031.3
06:45:13|43031.3
06:45:15|43034.89
06:45:15|43034.89
06:45:16|43043.45
06:45:17|43043.45
06:45:18|43064.45
06:45:19|43064.45
06:45:20|43070.37
06:45:21|43074.07
06:45:23|43074.07
06:45:23|43074.07
06:45:24|43074.07
06:45:26|43074.07
06:45:26|43087.47
06:45:28|43084.92
06:45:28|43084.92
06:45:29|43092.1
06:45:30|43085.76
06:45:31|43085.76
06:45:33|43085.76
06:45:34|43085.76
06:45:34|43085.76
06:45:36|43085.76
06:45:36|43085.76
06:45:38|43085.76
06:45:38|43087.69
06:45:39|43087.69
06:45:40|43087.69
06:45:41|43087.69
06:45:43|43091.93
06:45:43|43091.93
06:45:44|43092.14
06:45:46|43092.14
06:45:46|43092.14
06:45:48|43092.14
06:45:49|43094.33
06:45:49|43094.33
06:45:50|43097.16
06:45:51|43097.16
06:45:53|43090.97
06:45:54|43090.97
06:45:55|43090.97
06:45:56|43090.97
06:45:57|43090.97
06:45:58|43090.97
06:45:59|43090.97
06:46:00|43086.46
06:46:01|43086.46
06:46:02|43078.76
06:46:03|43079.72
06:46:04|43078.77
06:46:05|43074.07
06:46:06|43074.07
06:46:07|43074.07
06:46:08|43074.07
06:46:09|43074.07
06:46:10|43074.07
06:46:11|43063.31
06:46:12|43053.
06:46:13|43042.13
06:46:15|43043.04
06:46:15|43043.04
06:46:16|43043.04
06:46:17|43043.04
06:46:18|43041.84
06:46:19|43041.84
06:46:20|43041.84
06:46:21|43033.25
06:46:22|43033.25
06:46:23|43033.25
06:46:24|43045.41
06:46:25|43042.88
06:46:26|43050.41
06:46:27|43050.41
06:46:28|43056.76
06:46:29|43043.82
06:46:30|43043.82
06:46:31|43042.71
06:46:32|43042.71
06:46:33|43042.71
06:46:34|43042.71
06:46:35|43044.67
06:46:36|43038.79
06:46:37|43044.8
06:46:38|43044.8
06:46:39|43050.
06:46:40|43050.
06:46:41|43050.
06:46:42|43046.71
06:46:43|43046.71
06:46:44|43046.71
06:46:45|43046.71
06:46:46|43046.71
06:46:47|43038.65
06:46:48|43038.65
06:46:49|43038.65
06:46:50|43038.65
06:46:51|43038.65
06:46:52|43038.65
06:46:53|43046.31
06:46:54|43046.31
06:46:55|43049.41
06:46:56|43050.
06:46:57|43050.
06:46:58|43052.55
06:46:59|43049.44
06:47:01|43032.48
06:47:01|43032.48
06:47:03|43032.48
06:47:04|43032.48
06:47:05|43032.48
06:47:06|43032.48
06:47:07|43032.48
06:47:08|43032.48
06:47:09|43032.48
06:47:09|43032.48
06:47:11|43032.48
06:47:12|43032.48
06:47:13|43033.
06:47:14|43029.14
06:47:15|43029.13
06:47:16|43016.5
06:47:17|43015.11
06:47:18|43014.3
06:47:19|43014.04
06:47:20|43014.97
06:47:21|43015.94
06:47:22|43015.94
06:47:23|43013.52
06:47:24|43009.24
06:47:25|43000.76
06:47:26|42995.47
06:47:27|42995.46
06:47:28|42984.53
06:47:29|42984.53
06:47:30|42980.49
06:47:31|42980.49
06:47:32|42979.39
06:47:33|42976.91
06:47:34|42976.91
06:47:35|42975.83
06:47:36|42979.42
06:47:37|42979.42
06:47:38|42979.42
06:47:39|42979.42
06:47:40|42992.54
06:47:41|42992.54
06:47:42|42996.13
06:47:43|42992.12
06:47:44|42992.12
06:47:45|42983.43
06:47:46|42983.43
06:47:47|42990.86
06:47:48|42993.44
06:47:49|42996.7
06:47:50|42996.7
06:47:51|42996.7
06:47:52|42996.7
06:47:53|42996.7
06:47:54|42996.82
06:47:55|42996.82
06:47:56|42996.82
06:47:57|42996.82
06:47:58|42990.94
06:48:00|42990.94
06:48:00|42998.37
06:48:01|42998.37
06:48:03|42997.07
06:48:04|42996.15
06:48:04|42996.15
06:48:05|42996.69
06:48:06|42996.69
06:48:07|42996.47
06:48:09|42996.35
06:48:09|42996.35
06:48:10|42996.35
06:48:11|42996.35
06:48:12|42996.35
06:48:14|42996.35
06:48:15|42996.35
06:48:15|42994.9
06:48:16|42994.9
06:48:18|42994.9
06:48:19|42994.9
06:48:19|42994.9
06:48:21|43000.44
06:48:22|43000.44
06:48:22|43014.62
06:48:24|43018.3
06:48:24|43018.3
06:48:25|43018.3
06:48:26|43013.8
06:48:27|43013.8
06:48:29|43011.13
06:48:29|43011.13
06:48:30|43005.63
06:48:32|43005.63
06:48:33|43005.63
06:48:34|43005.63
06:48:35|43005.32
06:48:35|43010.53
06:48:37|43010.53
06:48:37|43010.53
06:48:38|43010.53
06:48:40|43010.53
06:48:40|43014.89
06:48:41|43014.89
06:48:43|43014.89
06:48:44|43014.89
06:48:44|43014.89
06:48:45|43014.89
06:48:47|43014.89
06:48:48|43022.55
06:48:48|43022.55
06:48:49|43022.55
06:48:50|43022.55
06:48:51|43022.55
06:48:53|43022.55
06:48:53|43019.28
06:48:54|43019.28
06:48:55|43020.51
06:48:56|43020.51
06:48:58|43020.51
06:48:59|43020.51
06:49:00|43023.58
06:49:01|43023.58
06:49:02|43024.48
06:49:03|43024.48
06:49:04|43024.48
06:49:05|43024.48
06:49:07|43024.48
06:49:07|43024.48
06:49:08|43024.48
06:49:09|43024.48
06:49:10|43024.48
06:49:11|43035.
06:49:12|43035.
06:49:13|43035.
06:49:14|43028.12
06:49:15|43028.12
06:49:16|43028.12
06:49:17|43028.12
06:49:18|43028.12
06:49:19|43036.86
06:49:20|43036.86
06:49:21|43023.86
06:49:22|43023.86
06:49:23|43023.86
06:49:24|43023.86
06:49:25|42995.32
06:49:26|42977.84
06:49:27|42966.83
06:49:28|42950.71
06:49:29|42950.63
06:49:30|42940.46
06:49:31|42935.29
06:49:32|42924.3
06:49:33|42924.3
06:49:34|42924.3
06:49:35|42925.02
06:49:36|42925.02
06:49:37|42925.02
06:49:38|42925.02
06:49:39|42925.02
06:49:41|42925.02
06:49:42|42925.02
06:49:42|42925.02
06:49:44|42925.02
06:49:44|42925.03
06:49:45|42925.03
06:49:46|42925.03
06:49:47|42925.03
06:49:48|42925.03
06:49:49|42925.03
06:49:50|42955.6
06:49:52|42962.34
06:49:52|42956.04
06:49:53|42960.58
06:49:55|42960.58
06:49:55|42960.58
06:49:56|42960.58
06:49:57|42960.58
06:49:59|42960.58
06:50:00|42942.62
06:50:00|42947.6
06:50:02|42954.83
06:50:03|42954.83
06:50:04|42956.33
06:50:05|42956.62
06:50:05|42956.62
06:50:07|42956.62
06:50:08|42969.12
06:50:09|42969.12
06:50:09|42969.12
06:50:11|42969.12
06:50:12|42977.7
06:50:13|42977.7
06:50:14|42988.39
06:50:15|42988.39
06:50:16|43011.19
06:50:17|43004.81
06:50:18|43004.81
06:50:19|43004.81
06:50:20|43004.81
06:50:21|42991.71
06:50:22|42970.99
06:50:23|42970.99
06:50:24|42973.2
06:50:25|42973.2
06:50:26|42973.2
06:50:26|42973.2
06:50:28|42973.2
06:50:29|42973.2
06:50:30|42974.63
06:50:31|42974.63
06:50:31|42977.23
06:50:33|42971.77
06:50:34|42971.77
06:50:34|42971.77
06:50:36|42960.39
06:50:36|42960.28
06:50:38|42960.28
06:50:39|42960.28
06:50:40|42955.6
06:50:40|42958.88
06:50:42|42958.88
06:50:43|42958.88
06:50:44|42960.39
06:50:45|42958.16
06:50:46|42958.16
06:50:47|42956.24
06:50:48|42945.81
06:50:49|42945.81
06:50:49|42945.81
06:50:50|42946.1
06:50:52|42946.1
06:50:53|42946.1
06:50:53|42946.1
06:50:54|42946.1
06:50:55|42946.1
06:50:57|42946.1
06:50:58|42946.1
06:50:59|42935.74
06:50:59|42935.74
06:51:01|42936.89
06:51:02|42936.89
06:51:03|42936.89
06:51:04|42936.89
06:51:05|42947.68
06:51:06|42947.68
06:51:07|42947.68
06:51:09|42948.54
06:51:09|42946.73
06:51:10|42943.74
06:51:11|42956.21
06:51:12|42956.21
06:51:13|42956.21
06:51:14|42956.21
06:51:15|42956.22
06:51:16|42956.22
06:51:17|42956.22
06:51:18|42956.22
06:51:19|42956.22
06:51:20|42955.33
06:51:21|42955.33
06:51:22|42955.33
06:51:23|42951.62
06:51:24|42945.27
06:51:25|42935.3
06:51:26|42935.3
06:51:27|42935.3
06:51:28|42935.3
06:51:29|42935.3
06:51:30|42935.3
06:51:31|42935.3
06:51:32|42935.3
06:51:33|42935.3
06:51:34|42935.3
06:51:35|42935.3
06:51:36|42935.3
06:51:37|42944.75
06:51:38|42941.22
06:51:39|42941.66
06:51:40|42941.66
06:51:41|42953.73
06:51:42|42960.74
06:51:43|42960.74
06:51:44|42960.74
06:51:45|42960.74
06:51:46|42953.97
06:51:47|42953.97
06:51:48|42953.97
06:51:49|42953.97
06:51:50|42954.04
06:51:51|42953.21
06:51:52|42953.21
06:51:53|42949.76
06:51:54|42947.55
06:51:55|42947.55
06:51:56|42949.87
06:51:57|42949.87
06:51:58|42949.87
06:51:59|42949.87
06:52:00|42949.64
06:52:02|42953.41
06:52:02|42953.4
06:52:04|42953.4
06:52:05|42953.4
06:52:06|42953.4
06:52:07|42953.4
06:52:07|42953.4
06:52:09|42953.4
06:52:10|42953.4
06:52:11|42964.94
06:52:12|42964.94
06:52:13|42964.94
06:52:14|42964.94
06:52:15|42952.94
06:52:16|42950.89
06:52:17|42951.02
06:52:18|42942.94
06:52:19|42942.94
06:52:20|42942.78
06:52:21|42941.37
06:52:22|42941.37
06:52:23|42937.84
06:52:24|42937.84
06:52:25|42938.13
06:52:26|42938.13
06:52:27|42938.13
06:52:28|42931.76
06:52:29|42931.76
06:52:30|42931.76
06:52:31|42931.76
06:52:32|42931.76
06:52:33|42931.76
06:52:34|42940.97
06:52:35|42940.98
06:52:36|42940.98
06:52:37|42940.98
06:52:38|42940.98
06:52:39|42940.98
06:52:40|42940.98
06:52:41|42940.98
06:52:42|42941.67
06:52:43|42941.67
06:52:44|42941.67
06:52:45|42940.71
06:52:46|42939.51
06:52:47|42939.51
06:52:48|42939.51
06:52:49|42939.51
06:52:50|42940.48
06:52:51|42940.48
06:52:52|42940.48
06:52:53|42940.48
06:52:54|42940.48
06:52:55|42940.48
06:52:56|42931.92
06:52:57|42931.92
06:52:58|42931.92
06:52:59|42931.92
06:53:00|42925.2
06:53:01|42931.52
06:53:02|42931.52
06:53:04|42905.52
06:53:05|42890.07
06:53:06|42885.9
06:53:07|42879.83
06:53:08|42842.25
06:53:09|42828.
06:53:10|42790.12
06:53:10|42786.94
06:53:11|42808.98
06:53:13|42812.55
06:53:13|42795.85
06:53:15|42801.97
06:53:16|42812.7
06:53:17|42822.94
06:53:17|42831.7
06:53:19|42831.7
06:53:20|42823.17
06:53:21|42830.08
06:53:22|42836.96
06:53:23|42862.81
06:53:24|42862.81
06:53:25|42856.52
06:53:26|42856.52
06:53:27|42856.52
06:53:28|42856.51
06:53:29|42856.51
06:53:30|42856.51
06:53:31|42826.59
06:53:32|42837.71
06:53:32|42821.23
06:53:34|42821.23
06:53:35|42830.
06:53:35|42830.
06:53:36|42821.75
06:53:38|42821.75
06:53:39|42800.51
06:53:40|42814.28
06:53:41|42797.12
06:53:42|42797.12
06:53:43|42814.59
06:53:44|42814.59
06:53:45|42818.83
06:53:45|42818.83
06:53:46|42829.08
06:53:48|42829.08
06:53:49|42829.08
06:53:50|42829.08
06:53:51|42829.08
06:53:51|42829.08
06:53:52|42827.2
06:53:54|42827.2
06:53:54|42827.2
06:53:56|42827.92
06:53:57|42827.92
06:53:58|42827.92
06:53:59|42827.92
06:54:00|42823.24
06:54:01|42823.24
06:54:01|42816.11
06:54:02|42821.73
06:54:04|42821.73
06:54:05|42806.71
06:54:07|42805.67
06:54:07|42805.52
06:54:08|42803.85
06:54:10|42803.85
06:54:10|42785.91
06:54:11|42773.83
06:54:13|42762.8
06:54:13|42748.
06:54:15|42741.37
06:54:16|42708.69
06:54:17|42720.05
06:54:18|42709.09
06:54:19|42705.
06:54:20|42720.74
06:54:21|42720.74
06:54:22|42720.74
06:54:23|42731.76
06:54:23|42741.69
06:54:25|42741.69
06:54:26|42762.19
06:54:27|42762.19
06:54:28|42762.19
06:54:29|42762.19
06:54:30|42772.
06:54:31|42772.
06:54:32|42774.76
06:54:33|42774.76
06:54:33|42758.83
06:54:34|42759.28
06:54:36|42759.28
06:54:37|42759.28
06:54:38|42770.45
06:54:39|42773.02
06:54:39|42773.02
06:54:40|42779.01
06:54:41|42779.01
06:54:43|42779.01
06:54:44|42779.01
06:54:45|42779.01
06:54:46|42804.96
06:54:47|42809.84
06:54:48|42804.96
06:54:49|42806.85
06:54:50|42802.59
06:54:51|42810.88
06:54:52|42810.88
06:54:53|42810.88
06:54:54|42797.8
06:54:55|42797.8
06:54:56|42794.66
06:54:57|42794.66
06:54:58|42801.88
06:54:59|42801.88
06:55:00|42802.69
06:55:01|42798.38
06:55:02|42798.31
06:55:03|42798.31
06:55:04|42783.37
06:55:06|42767.48
06:55:07|42767.48
06:55:07|42772.16
06:55:09|42774.26
06:55:10|42774.26
06:55:11|42774.26
06:55:12|42790.28
06:55:13|42790.28
06:55:14|42790.28
06:55:15|42790.28
06:55:16|42807.74
06:55:17|42807.74
06:55:18|42807.74
06:55:19|42820.86
06:55:20|42820.9
06:55:21|42820.9
06:55:22|42820.9
06:55:23|42840.7
06:55:24|42840.7
06:55:25|42840.7
06:55:26|42840.7
06:55:27|42840.7
06:55:28|42823.59
06:55:29|42823.59
06:55:30|42823.59
06:55:31|42823.59
06:55:32|42823.59
06:55:33|42832.28
06:55:34|42832.28
06:55:35|42812.11
06:55:36|42812.11
06:55:37|42814.92
06:55:38|42813.83
06:55:39|42813.83
06:55:40|42813.83
06:55:41|42813.83
06:55:42|42813.83
06:55:43|42813.83
06:55:44|42810.01
06:55:45|42799.52
06:55:46|42791.56
06:55:47|42794.13
06:55:48|42802.61
06:55:49|42807.69
06:55:50|42807.69
06:55:51|42807.69
06:55:52|42807.69
06:55:53|42812.67
06:55:54|42812.67
06:55:55|42812.66
06:55:56|42820.07
06:55:57|42820.07
06:55:58|42820.07
06:55:59|42820.07
06:56:01|42814.11
06:56:01|42814.11
06:56:02|42814.11
06:56:03|42814.11
06:56:04|42814.11
06:56:06|42843.24
06:56:07|42843.24
06:56:08|42848.28
06:56:09|42850.95
06:56:10|42850.95
06:56:11|42845.53
06:56:12|42845.53
06:56:12|42827.32
06:56:13|42827.32
06:56:15|42827.32
06:56:16|42832.13
06:56:17|42830.31
06:56:17|42830.31
06:56:19|42821.38
06:56:20|42820.58
06:56:21|42813.79
06:56:22|42811.54
06:56:22|42811.54
06:56:23|42802.1
06:56:25|42800.14
06:56:25|42800.14
06:56:27|42786.62
06:56:27|42786.62
06:56:29|42786.62
06:56:29|42786.62
06:56:31|42782.29
06:56:32|42782.29
06:56:33|42777.
06:56:33|42768.44
06:56:35|42772.96
06:56:36|42772.96
06:56:36|42772.31
06:56:37|42772.31
06:56:38|42772.31
06:56:39|42772.66
06:56:41|42772.66
06:56:41|42772.66
06:56:42|42772.66
06:56:43|42781.52
06:56:44|42781.52
06:56:46|42781.52
06:56:46|42785.38
06:56:48|42785.38
06:56:49|42785.38
06:56:49|42785.38
06:56:50|42792.02
06:56:51|42792.02
06:56:52|42786.98
06:56:53|42779.25
06:56:54|42779.25
06:56:56|42766.27
06:56:57|42761.99
06:56:57|42758.79
06:56:58|42757.44
06:57:00|42752.05
06:57:00|42747.65
06:57:01|42734.95
06:57:03|42734.82
06:57:04|42737.4
06:57:04|42747.28
06:57:05|42747.28
06:57:07|42757.75
06:57:08|42757.75
06:57:09|42781.97
06:57:10|42778.55
06:57:12|42778.55
06:57:12|42778.39
06:57:13|42777.35
06:57:15|42795.62
06:57:15|42795.62
06:57:17|42795.62
06:57:17|42799.22
06:57:19|42821.96
06:57:19|42826.08
06:57:21|42821.96
06:57:22|42814.33
06:57:22|42812.47
06:57:24|42812.47
06:57:24|42812.47
06:57:26|42812.47
06:57:26|42808.32
06:57:28|42808.32
06:57:29|42805.1
06:57:29|42801.41
06:57:31|42801.41
06:57:32|42786.06
06:57:33|42786.06
06:57:34|42786.06
06:57:34|42786.06
06:57:36|42786.06
06:57:37|42786.06
06:57:37|42786.06
06:57:38|42786.06
06:57:40|42783.8
06:57:40|42797.75
06:57:42|42802.43
06:57:43|42802.43
06:57:44|42795.92
06:57:44|42795.92
06:57:45|42795.92
06:57:47|42795.92
06:57:47|42807.26
06:57:49|42807.26
06:57:50|42807.26
06:57:51|42797.75
06:57:52|42797.75
06:57:52|42818.82
06:57:54|42817.29
06:57:55|42819.84
06:57:55|42820.35
06:57:57|42827.61
06:57:57|42827.61
06:57:58|42827.61
06:57:59|42828.47
06:58:00|42830.61
06:58:01|42830.61
06:58:03|42828.48
06:58:04|42832.33
06:58:04|42832.22
06:58:05|42832.22
06:58:07|42818.53
06:58:08|42818.4
06:58:09|42817.96
06:58:10|42819.84
06:58:11|42823.21
06:58:12|42823.21
06:58:13|42823.21
06:58:14|42827.46
06:58:15|42827.46
06:58:16|42829.91
06:58:17|42826.24
06:58:18|42826.24
06:58:19|42826.24
06:58:20|42826.24
06:58:21|42826.24
06:58:22|42826.24
06:58:23|42826.24
06:58:24|42807.05
06:58:25|42797.74
06:58:26|42797.74
06:58:27|42787.65
06:58:28|42785.12
06:58:29|42785.12
06:58:30|42786.24
06:58:31|42786.24
06:58:32|42777.18
06:58:33|42777.18
06:58:34|42794.02
06:58:35|42802.11
06:58:36|42796.24
06:58:37|42799.61
06:58:38|42799.61
06:58:39|42799.61
06:58:40|42799.61
06:58:41|42799.61
06:58:42|42799.61
06:58:43|42789.63
06:58:44|42789.63
06:58:45|42789.63
06:58:46|42789.63
06:58:47|42802.05
06:58:49|42802.05
06:58:50|42802.05
06:58:51|42802.05
06:58:51|42802.05
06:58:52|42802.05
06:58:54|42802.05
06:58:54|42802.05
06:58:55|42802.05
06:58:57|42802.05
06:58:58|42802.05
06:58:59|42802.05
06:59:00|42802.05
06:59:00|42802.05
06:59:01|42802.05
06:59:02|42802.05
06:59:03|42802.05
06:59:05|42803.7
06:59:05|42803.7
06:59:06|42803.7
06:59:07|42803.7
06:59:09|42803.7
06:59:10|42810.35
06:59:10|42817.8
06:59:12|42817.8
06:59:13|42817.8
06:59:14|42817.8
06:59:15|42817.8
06:59:16|42826.65
06:59:17|42826.65
06:59:18|42827.36
06:59:19|42827.36
06:59:20|42827.36
06:59:21|42833.75
06:59:22|42833.75
06:59:23|42832.81
06:59:24|42832.81
06:59:25|42832.81
06:59:26|42833.05
06:59:27|42833.05
06:59:28|42833.05
06:59:29|42833.05
06:59:30|42820.98
06:59:31|42820.98
06:59:32|42820.98
06:59:33|42820.98
06:59:34|42820.98
06:59:35|42820.98
06:59:36|42816.46
06:59:37|42808.21
06:59:38|42806.32
06:59:39|42802.52
06:59:40|42802.52
06:59:41|42800.98
06:59:42|42802.14
06:59:43|42801.
06:59:44|42801.
06:59:45|42801.
06:59:46|42799.67
06:59:47|42801.78
06:59:48|42800.22
06:59:49|42802.04
06:59:50|42802.04
06:59:51|42802.04
06:59:52|42799.61
06:59:53|42783.45
06:59:54|42775.15
06:59:55|42778.53
06:59:56|42779.81
06:59:57|42779.81
06:59:58|42775.22
06:59:59|42780.
07:00:00|42785.11
07:00:01|42785.11
07:00:02|42774.85
07:00:04|42768.67
07:00:04|42760.93
07:00:05|42760.93
07:00:06|42760.93
07:00:08|42760.93
07:00:09|42757.75
07:00:09|42757.75
07:00:11|42761.88
07:00:12|42779.67
07:00:13|42781.77
07:00:14|42781.77
07:00:15|42781.77
07:00:16|42781.77
07:00:17|42781.77
07:00:18|42774.21
07:00:19|42774.21
07:00:20|42774.21
07:00:21|42774.21
07:00:22|42774.21
07:00:23|42763.
07:00:24|42763.
07:00:25|42763.
07:00:26|42763.
07:00:27|42763.
07:00:28|42763.
07:00:29|42751.69
07:00:30|42751.69
07:00:31|42742.24
07:00:32|42742.23
07:00:33|42732.43
07:00:34|42732.43
07:00:35|42724.33
07:00:36|42724.33
07:00:37|42724.33
07:00:38|42728.8
07:00:39|42728.8
07:00:40|42728.8
07:00:41|42728.8
07:00:42|42724.47
07:00:43|42724.47
07:00:44|42724.47
07:00:45|42731.21
07:00:46|42731.21
07:00:47|42731.21
07:00:48|42731.21
07:00:49|42731.21
07:00:50|42724.71
07:00:51|42721.41
07:00:52|42721.41
07:00:53|42721.41
07:00:54|42718.69
07:00:55|42718.68
07:00:56|42715.21
07:00:57|42711.28
07:00:58|42711.44
07:00:59|42710.03
07:01:00|42705.7
07:01:01|42703.98
07:01:02|42703.86
07:01:03|42717.48
07:01:04|42717.48
07:01:05|42717.48
07:01:06|42717.48
07:01:07|42705.24
07:01:08|42705.24
07:01:09|42713.81
07:01:11|42713.81
07:01:12|42713.81
07:01:13|42711.85
07:01:14|42721.43
07:01:15|42721.43
07:01:16|42713.59
07:01:17|42715.09
07:01:18|42715.09
07:01:19|42715.09
07:01:20|42721.46
07:01:21|42711.63
07:01:22|42711.63
07:01:23|42711.63
07:01:24|42727.49
07:01:25|42727.49
07:01:26|42727.49
07:01:27|42721.25
07:01:28|42708.79
07:01:29|42708.79
07:01:30|42701.46
07:01:31|42701.46
07:01:32|42705.24
07:01:33|42703.64
07:01:34|42703.73
07:01:35|42703.14
07:01:36|42703.19
07:01:37|42703.14
07:01:38|42693.24
07:01:39|42692.01
07:01:40|42703.64
07:01:41|42707.72
07:01:42|42680.78
07:01:43|42680.78
07:01:44|42680.78
07:01:45|42676.07
07:01:46|42673.28
07:01:47|42668.28
07:01:48|42665.44
07:01:49|42668.11
07:01:50|42668.12
07:01:51|42656.27
07:01:52|42651.72
07:01:53|42651.72
07:01:54|42651.72
07:01:55|42651.72
07:01:56|42662.6
07:01:57|42662.6
07:01:58|42653.23
07:01:59|42653.23
07:02:00|42653.23
07:02:01|42653.23
07:02:02|42662.68
07:02:03|42671.62
07:02:04|42671.62
07:02:05|42671.62
07:02:06|42671.62
07:02:07|42673.2
07:02:08|42666.64
07:02:09|42666.64
07:02:10|42666.64
07:02:11|42663.21
07:02:12|42672.13
07:02:14|42672.13
07:02:15|42672.13
07:02:15|42672.13
07:02:16|42672.13
07:02:17|42672.13
07:02:19|42670.24
07:02:19|42670.24
07:02:20|42670.24
07:02:21|42678.06
07:02:23|42678.06
07:02:23|42678.06
07:02:25|42672.13
07:02:26|42674.29
07:02:27|42674.29
07:02:27|42674.29
07:02:28|42678.22
07:02:30|42678.21
07:02:31|42678.21
07:02:32|42678.21
07:02:33|42672.13
07:02:34|42663.08
07:02:35|42664.44
07:02:35|42664.44
07:02:36|42678.22
07:02:38|42668.16
07:02:39|42664.97
07:02:40|42664.97
07:02:41|42678.21
07:02:42|42678.21
07:02:42|42678.21
07:02:44|42678.22
07:02:44|42684.3
07:02:46|42679.88
07:02:46|42679.88
07:02:48|42679.88
07:02:49|42679.88
07:02:49|42679.88
07:02:51|42679.88
07:02:51|42679.88
07:02:53|42679.88
07:02:53|42679.88
07:02:54|42660.76
07:02:56|42665.61
07:02:56|42665.61
07:02:57|42670.63
07:02:59|42670.63
07:03:00|42677.22
07:03:00|42677.22
07:03:02|42693.24
07:03:02|42703.03
07:03:04|42703.03
07:03:05|42709.69
07:03:05|42709.69
07:03:06|42701.67
07:03:07|42686.11
07:03:08|42688.87
07:03:09|42698.58
07:03:10|42702.85
07:03:11|42702.85
07:03:13|42695.6
07:03:14|42702.85
07:03:15|42702.85
07:03:16|42702.85
07:03:17|42702.85
07:03:18|42702.85
07:03:19|42705.75
07:03:20|42705.75
07:03:21|42719.03
07:03:22|42719.07
07:03:23|42717.46
07:03:24|42720.07
07:03:25|42720.51
07:03:26|42720.52
07:03:27|42720.07
07:03:28|42719.81
07:03:29|42719.81
07:03:30|42702.64
07:03:31|42702.64
07:03:32|42698.44
07:03:33|42698.43
07:03:34|42695.23
07:03:35|42694.94
07:03:36|42703.24
07:03:37|42703.24
07:03:38|42703.24
07:03:39|42691.1
07:03:40|42688.94
07:03:41|42688.94
07:03:42|42688.94
07:03:43|42683.41
07:03:44|42683.41
07:03:45|42683.41
07:03:46|42663.94
07:03:47|42663.94
07:03:48|42665.42
07:03:49|42665.42
07:03:50|42665.42
07:03:51|42665.42
07:03:52|42665.42
07:03:53|42693.62
07:03:54|42693.62
07:03:55|42693.62
07:03:56|42693.62
07:03:57|42693.62
07:03:58|42689.43
07:03:59|42689.43
07:04:00|42689.43
07:04:01|42689.43
07:04:02|42699.22
07:04:03|42699.22
07:04:05|42699.22
07:04:05|42686.55
07:04:06|42678.82
07:04:07|42680.66
07:04:08|42665.47
07:04:09|42665.47
07:04:10|42664.07
07:04:11|42664.07
07:04:12|42664.07
07:04:14|42664.07
07:04:15|42667.9
07:04:16|42672.42
07:04:17|42672.42
07:04:17|42691.07
07:04:18|42691.07
07:04:20|42680.62
07:04:21|42673.97
07:04:22|42674.21
07:04:23|42674.21
07:04:24|42674.21
07:04:25|42676.33
07:04:26|42688.15
07:04:27|42683.97
07:04:28|42686.21
07:04:29|42699.93
07:04:31|42699.93
07:04:32|42700.62
07:04:33|42701.94
07:04:34|42703.09
07:04:35|42702.65
07:04:36|42702.65
07:04:37|42702.65
07:04:38|42695.86
07:04:39|42680.24
07:04:39|42680.24
07:04:41|42676.93
07:04:42|42676.93
07:04:43|42676.93
07:04:43|42676.93
07:04:45|42687.88
07:04:46|42687.88
07:04:46|42689.08
07:04:48|42692.78
07:04:48|42704.44
07:04:50|42704.44
07:04:51|42707.41
07:04:52|42707.41
07:04:53|42707.41
07:04:54|42707.41
07:04:55|42719.28
07:04:56|42719.28
07:04:57|42719.28
07:04:58|42719.28
07:04:59|42719.28
07:04:59|42723.88
07:05:00|42722.17
07:05:02|42709.97
07:05:03|42709.95
07:05:03|42715.52
07:05:05|42709.91
07:05:06|42709.45
07:05:07|42709.45
07:05:08|42709.45
07:05:09|42709.45
07:05:10|42718.26
07:05:11|42718.26
07:05:12|42724.
07:05:13|42745.3
07:05:14|42750.
07:05:16|42753.31
07:05:17|42759.49
07:05:18|42762.68
07:05:19|42770.34
07:05:20|42768.36
07:05:20|42764.96
07:05:22|42764.96
07:05:23|42764.96
07:05:24|42777.86
07:05:25|42777.86
07:05:26|42785.73
07:05:27|42785.73
07:05:28|42785.73
07:05:29|42791.71
07:05:30|42791.71
07:05:31|42788.1
07:05:32|42792.91
07:05:33|42792.91
07:05:34|42792.91
07:05:35|42792.91
07:05:36|42792.91
07:05:37|42789.74
07:05:38|42789.74
07:05:39|42789.78
07:05:40|42789.78
07:05:41|42783.09
07:05:42|42780.91
07:05:43|42778.1
07:05:44|42768.3
07:05:45|42768.3
07:05:46|42761.21
07:05:47|42762.7
07:05:48|42762.7
07:05:49|42762.7
07:05:50|42762.7
07:05:51|42762.7
07:05:52|42764.73
07:05:53|42773.51
07:05:54|42773.51
07:05:55|42773.51
07:05:56|42773.51
07:05:57|42773.51
07:05:58|42773.51
07:05:59|42773.51
07:06:00|42773.51
07:06:01|42773.51
07:06:02|42774.03
07:06:03|42774.03
07:06:04|42789.76
07:06:05|42788.87
07:06:06|42788.87
07:06:07|42793.48
07:06:08|42793.48
07:06:09|42793.48
07:06:10|42793.48
07:06:11|42793.48
07:06:12|42793.48
07:06:13|42793.48
07:06:14|42793.48
07:06:15|42793.48
07:06:17|42793.48
07:06:18|42800.41
07:06:19|42800.41
07:06:20|42800.41
07:06:21|42800.41
07:06:22|42800.41
07:06:23|42806.31
07:06:24|42806.31
07:06:25|42806.31
07:06:26|42806.31
07:06:27|42806.31
07:06:28|42806.31
07:06:29|42800.62
07:06:30|42788.96
07:06:31|42788.96
07:06:32|42778.11
07:06:33|42778.11
07:06:34|42778.11
07:06:35|42775.18
07:06:36|42775.18
07:06:37|42775.18
07:06:38|42780.41
07:06:39|42780.41
07:06:40|42780.41
07:06:41|42788.94
07:06:42|42788.94
07:06:43|42795.26
07:06:44|42798.3
07:06:45|42798.3
07:06:46|42798.3
07:06:47|42798.3
07:06:48|42798.3
07:06:49|42798.3
07:06:49|42798.3
07:06:51|42798.3
07:06:52|42797.48
07:06:53|42797.52
07:06:54|42802.54
07:06:55|42800.79
07:06:56|42800.79
07:06:57|42788.96
07:06:58|42789.23
07:06:59|42791.15
07:07:00|42799.45
07:07:01|42807.93
07:07:01|42810.
07:07:03|42810.
07:07:03|42810.
07:07:05|42810.
07:07:05|42805.86
07:07:07|42807.99
07:07:08|42807.99
07:07:09|42807.99
07:07:10|42788.96
07:07:11|42780.37
07:07:12|42780.37
07:07:12|42780.37
07:07:13|42778.61
07:07:15|42778.61
07:07:16|42778.61
07:07:17|42778.61
07:07:18|42778.61
07:07:19|42787.59
07:07:20|42783.42
07:07:21|42783.42
07:07:22|42783.42
07:07:23|42783.42
07:07:25|42783.42
07:07:25|42789.11
07:07:26|42789.11
07:07:27|42792.46
07:07:28|42797.83
07:07:29|42797.83
07:07:30|42797.83
07:07:31|42797.83
07:07:32|42797.83
07:07:33|42797.83
07:07:34|42797.83
07:07:35|42797.83
07:07:36|42799.44
07:07:37|42799.44
07:07:38|42821.81
07:07:39|42821.81
07:07:40|42821.81
07:07:41|42821.81
07:07:42|42821.81
07:07:43|42830.
07:07:44|42830.
07:07:45|42830.
07:07:46|42837.61
07:07:47|42837.61
07:07:48|42838.34
07:07:49|42837.26
07:07:50|42821.71
07:07:51|42821.01
07:07:52|42827.55
07:07:53|42827.56
07:07:54|42827.56
07:07:55|42827.56
07:07:56|42827.56
07:07:57|42831.98
07:07:58|42831.98
07:07:59|42831.98
07:08:00|42831.98
07:08:01|42844.05
07:08:02|42849.99
07:08:03|42849.99
07:08:04|42847.75
07:08:05|42847.75
07:08:06|42847.75
07:08:07|42839.15
07:08:08|42848.43
07:08:09|42848.43
07:08:10|42848.43
07:08:11|42849.53
07:08:12|42849.53
07:08:13|42846.05
07:08:14|42846.05
07:08:15|42869.65
07:08:16|42873.25
07:08:18|42873.25
07:08:18|42878.46
07:08:20|42878.46
07:08:21|42878.46
07:08:22|42879.19
07:08:23|42879.19
07:08:24|42881.82
07:08:25|42882.58
07:08:26|42885.47
07:08:27|42872.35
07:08:28|42860.68
07:08:29|42860.68
07:08:30|42860.68
07:08:31|42870.79
07:08:32|42870.79
07:08:33|42877.82
07:08:34|42877.82
07:08:35|42877.82
07:08:36|42877.82
07:08:37|42877.82
07:08:38|42877.82
07:08:39|42877.82
07:08:40|42878.24
07:08:41|42878.24
07:08:42|42878.24
07:08:43|42874.82
07:08:44|42869.48
07:08:45|42865.35
07:08:46|42856.43
07:08:47|42857.51
07:08:48|42857.51
07:08:49|42865.88
07:08:50|42860.84
07:08:51|42860.84
07:08:52|42860.84
07:08:53|42869.57
07:08:54|42867.55
07:08:55|42867.35
07:08:56|42867.35
07:08:57|42867.35
07:08:58|42867.35
07:08:59|42867.35
07:09:00|42867.35
07:09:01|42867.71
07:09:02|42867.71
07:09:03|42867.71
07:09:04|42873.22
07:09:05|42873.22
07:09:06|42873.22
07:09:07|42873.22
07:09:08|42873.22
07:09:09|42866.63
07:09:10|42859.46
07:09:11|42859.46
07:09:12|42859.46
07:09:13|42859.46
07:09:14|42859.46
07:09:15|42859.46
07:09:16|42859.46
07:09:17|42859.46
07:09:19|42851.56
07:09:20|42852.05
07:09:21|42851.95
07:09:21|42851.95
07:09:23|42851.95
07:09:24|42845.06
07:09:25|42852.23
07:09:26|42849.1
07:09:26|42859.46
07:09:28|42859.46
07:09:29|42867.46
07:09:30|42867.46
07:09:31|42867.46
07:09:32|42867.46
07:09:32|42867.46
07:09:34|42867.46
07:09:35|42867.46
07:09:36|42867.46
07:09:37|42867.46
07:09:38|42867.46
07:09:39|42861.79
07:09:40|42854.2
07:09:41|42854.2
07:09:41|42854.2
07:09:43|42851.71
07:09:44|42851.71
07:09:45|42851.92
07:09:46|42851.92
07:09:47|42851.92
07:09:48|42851.92
07:09:49|42846.69
07:09:50|42846.69
07:09:51|42846.69
07:09:52|42849.32
07:09:53|42849.32
07:09:54|42847.64
07:09:55|42847.64
07:09:56|42852.43
07:09:56|42852.43
07:09:57|42852.43
07:09:59|42852.43
07:10:00|42851.08
07:10:01|42851.99
07:10:01|42851.99
07:10:03|42851.99
07:10:04|42849.73
07:10:04|42849.73
07:10:06|42867.68
07:10:07|42873.2
07:10:08|42883.06
07:10:09|42879.01
07:10:10|42879.01
07:10:11|42882.02
07:10:11|42882.02
07:10:12|42882.02
07:10:14|42889.2
07:10:15|42889.2
07:10:15|42889.1
07:10:17|42889.1
07:10:18|42885.6
07:10:19|42885.6
07:10:20|42875.33
07:10:22|42875.33
07:10:22|42875.33
07:10:24|42875.33
07:10:25|42884.04
07:10:26|42878.6
07:10:27|42878.6
07:10:28|42880.8
07:10:29|42880.8
07:10:30|42880.8
07:10:31|42880.8
07:10:32|42880.8
07:10:33|42875.22
07:10:34|42875.22
07:10:35|42876.56
07:10:36|42876.56
07:10:36|42869.97
07:10:38|42869.97
07:10:39|42865.49
07:10:40|42865.49
07:10:41|42865.49
07:10:42|42863.05
07:10:43|42863.05
07:10:44|42854.07
07:10:45|42854.07
07:10:46|42862.39
07:10:47|42859.02
07:10:48|42859.02
07:10:49|42859.02
07:10:50|42859.02
07:10:51|42859.02
07:10:52|42859.02
07:10:53|42859.02
07:10:54|42859.02
07:10:55|42850.97
07:10:56|42849.68
07:10:57|42849.68
07:10:59|42850.36
07:10:59|42850.47
07:11:00|42850.48
07:11:01|42850.48
07:11:02|42840.04
07:11:03|42827.56
07:11:04|42827.56
07:11:05|42816.92
07:11:06|42816.92
07:11:08|42810.16
07:11:08|42810.16
07:11:09|42805.81
07:11:10|42805.81
07:11:11|42805.81
07:11:12|42805.81
07:11:13|42805.81
07:11:14|42789.25
07:11:15|42789.25
07:11:16|42789.25
07:11:18|42789.26
07:11:18|42789.26
07:11:19|42789.26
07:11:21|42789.26
07:11:21|42792.55
07:11:22|42791.4
07:11:23|42792.62
07:11:24|42792.62
07:11:26|42798.46
07:11:27|42798.46
07:11:28|42798.46
07:11:29|42798.46
07:11:30|42798.46
07:11:30|42798.46
07:11:32|42794.24
07:11:33|42794.24
07:11:34|42780.76
07:11:35|42780.76
07:11:35|42798.09
07:11:37|42798.09
07:11:38|42798.09
07:11:39|42798.09
07:11:40|42798.09
07:11:41|42798.09
07:11:42|42798.09
07:11:42|42798.09
07:11:44|42798.09
07:11:45|42803.02
07:11:46|42801.85
07:11:47|42801.34
07:11:48|42800.21
07:11:49|42800.21
07:11:50|42800.21
07:11:51|42800.44
07:11:52|42800.44
07:11:54|42802.43
07:11:54|42802.43
07:11:55|42796.96
07:11:56|42796.96
07:11:57|42796.96
07:11:58|42780.37
07:11:59|42780.37
07:12:00|42780.37
07:12:01|42783.29
07:12:02|42783.29
07:12:03|42783.29
07:12:04|42783.29
07:12:05|42783.29
07:12:06|42780.37
07:12:07|42768.08
07:12:08|42768.08
07:12:09|42768.08
07:12:10|42769.25
07:12:11|42768.58
07:12:13|42768.58
07:12:14|42755.79
07:12:15|42754.2
07:12:16|42754.62
07:12:16|42754.65
07:12:17|42754.65
07:12:18|42754.65
07:12:19|42745.32
07:12:20|42738.19
07:12:22|42736.83
07:12:23|42736.83
07:12:24|42736.83
07:12:25|42736.83
07:12:26|42736.83
07:12:27|42733.99
07:12:28|42733.99
07:12:29|42733.99
07:12:30|42735.51
07:12:31|42735.51
07:12:32|42742.47
07:12:33|42742.47
07:12:34|42742.47
07:12:35|42742.47
07:12:36|42742.47
07:12:37|42742.47
07:12:38|42739.98
07:12:39|42739.98
07:12:40|42739.98
07:12:42|42739.98
07:12:42|42739.98
07:12:43|42739.98
07:12:44|42739.98
07:12:45|42739.98
07:12:46|42739.98
07:12:47|42745.17
07:12:48|42740.01
07:12:50|42740.28
07:12:50|42744.67
07:12:51|42744.67
07:12:53|42742.3
07:12:54|42742.3
07:12:54|42742.3
07:12:56|42742.3
07:12:57|42742.3
07:12:57|42744.94
07:12:58|42743.56
07:12:59|42743.56
07:13:00|42745.18
07:13:02|42745.18
07:13:03|42756.61
07:13:04|42756.61
07:13:04|42756.33
07:13:05|42749.76
07:13:06|42749.76
07:13:07|42749.76
07:13:09|42749.76
07:13:09|42749.76
07:13:11|42729.07
07:13:11|42727.73
07:13:13|42722.21
07:13:14|42722.21
07:13:14|42719.28
07:13:16|42719.28
07:13:17|42720.88
07:13:17|42720.88
07:13:19|42720.69
07:13:19|42720.69
07:13:21|42732.59
07:13:22|42732.59
07:13:23|42732.59
07:13:24|42732.59
07:13:25|42735.94
07:13:26|42741.24
07:13:27|42740.38
07:13:29|42761.28
07:13:29|42761.28
07:13:30|42761.28
07:13:31|42757.81
07:13:32|42757.81
07:13:34|42757.81
07:13:34|42758.1
07:13:35|42758.09
07:13:36|42757.96
07:13:37|42756.22
07:13:38|42756.22
07:13:39|42764.93
07:13:40|42764.93
07:13:41|42764.93
07:13:42|42764.93
07:13:43|42764.93
07:13:44|42764.93
07:13:45|42764.93
07:13:46|42762.26
07:13:47|42762.26
07:13:48|42762.26
07:13:49|42764.64
07:13:50|42764.62
07:13:52|42761.59
07:13:52|42757.89
07:13:53|42757.89
07:13:54|42751.4
07:13:55|42751.4
07:13:56|42751.4
07:13:57|42751.4
07:13:58|42751.4
07:13:59|42749.76
07:14:00|42751.42
07:14:01|42751.42
07:14:02|42760.32
07:14:03|42760.31
07:14:04|42774.74
07:14:05|42763.97
07:14:06|42763.97
07:14:07|42763.97
07:14:08|42763.97
07:14:09|42768.67
07:14:10|42768.67
07:14:11|42768.67
07:14:12|42765.51
07:14:13|42765.98
07:14:15|42765.96
07:14:15|42767.36
07:14:16|42769.19
07:14:17|42779.76
07:14:18|42779.76
07:14:19|42783.37
07:14:20|42783.37
07:14:21|42783.37
07:14:22|42783.37
07:14:24|42790.28
07:14:25|42801.31
07:14:26|42801.31
07:14:27|42801.31
07:14:29|42808.08
07:14:29|42803.86
07:14:30|42803.86
07:14:31|42804.05
07:14:32|42803.99
07:14:33|42796.6
07:14:34|42799.21
07:14:35|42799.21
07:14:36|42794.28
07:14:37|42794.28
07:14:38|42794.28
07:14:39|42792.62
07:14:40|42792.62
07:14:41|42790.12
07:14:42|42791.98
07:14:43|42791.98
07:14:44|42795.48
07:14:45|42795.48
07:14:46|42794.5
07:14:47|42794.5
07:14:48|42794.5
07:14:49|42794.47
07:14:50|42794.47
07:14:51|42790.68
07:14:52|42782.31
07:14:53|42796.63
07:14:54|42793.8
07:14:55|42793.8
07:14:56|42793.8
07:14:57|42793.8
07:14:58|42793.8
07:14:59|42793.8
07:15:00|42796.6
07:15:01|42804.9
07:15:02|42804.9
07:15:03|42801.56
07:15:04|42801.56
07:15:05|42804.76
07:15:06|42804.9
07:15:07|42804.9
07:15:08|42804.9
07:15:09|42811.68
07:15:10|42816.1
07:15:11|42816.1
07:15:12|42816.1
07:15:13|42816.7
07:15:14|42816.7
07:15:15|42816.7
07:15:16|42816.7
07:15:17|42816.7
07:15:18|42816.7
07:15:19|42816.7
07:15:20|42816.7
07:15:21|42816.7
07:15:22|42812.05
07:15:23|42804.97
07:15:25|42801.77
07:15:26|42801.77
07:15:27|42794.24
07:15:28|42794.24
07:15:29|42794.24
07:15:30|42794.24
07:15:31|42794.24
07:15:32|42794.24
07:15:33|42768.67
07:15:34|42768.67
07:15:35|42768.67
07:15:36|42768.67
07:15:37|42776.73
07:15:38|42776.73
07:15:39|42776.73
07:15:40|42776.73
07:15:41|42776.73
07:15:42|42776.73
07:15:43|42776.73
07:15:44|42776.73
07:15:45|42781.93
07:15:46|42784.16
07:15:47|42781.92
07:15:48|42781.92
07:15:49|42781.92
07:15:50|42781.92
07:15:51|42781.92
07:15:52|42783.09
07:15:53|42776.77
07:15:54|42763.12
07:15:55|42763.12
07:15:56|42763.12
07:15:57|42763.12
07:15:58|42772.09
07:15:59|42759.85
07:16:00|42759.85
07:16:01|42759.85
07:16:02|42759.85
07:16:03|42759.85
07:16:04|42759.85
07:16:05|42751.89
07:16:06|42751.01
07:16:07|42750.34
07:16:08|42745.93
07:16:09|42737.22
07:16:10|42737.22
07:16:11|42737.22
07:16:12|42736.25
07:16:13|42736.15
07:16:14|42740.69
07:16:15|42730.01
07:16:16|42730.01
07:16:17|42730.01
07:16:18|42730.01
07:16:19|42730.01
07:16:20|42721.68
07:16:21|42721.68
07:16:22|42721.68
07:16:23|42715.63
07:16:24|42715.63
07:16:25|42713.34
07:16:26|42722.91
07:16:28|42721.06
07:16:28|42721.06
07:16:29|42731.6
07:16:30|42731.6
07:16:31|42735.9
07:16:32|42733.53
07:16:33|42733.53
07:16:34|42733.53
07:16:35|42739.46
07:16:36|42741.61
07:16:37|42741.61
07:16:38|42741.61
07:16:39|42741.61
07:16:40|42741.61
07:16:41|42741.61
07:16:42|42743.56
07:16:43|42751.97
07:16:44|42751.97
07:16:45|42773.39
07:16:46|42773.39
07:16:47|42773.4
07:16:48|42773.27
07:16:49|42773.27
07:16:50|42773.27
07:16:51|42773.27
07:16:52|42773.27
07:16:53|42773.27
07:16:55|42773.76
07:16:55|42773.76
07:16:56|42770.67
07:16:57|42776.27
07:16:58|42776.27
07:16:59|42776.27
07:17:00|42776.27
07:17:01|42776.27
07:17:02|42795.39
07:17:03|42797.29
07:17:04|42801.08
07:17:05|42801.08
07:17:06|42806.9
07:17:07|42811.26
07:17:09|42823.14
07:17:09|42823.14
07:17:10|42825.5
07:17:11|42825.3
07:17:12|42825.3
07:17:14|42825.3
07:17:14|42823.14
07:17:15|42822.29
07:17:17|42822.29
07:17:17|42822.29
07:17:18|42822.29
07:17:19|42826.31
07:17:20|42826.31
07:17:21|42813.04
07:17:22|42813.04
07:17:23|42813.04
07:17:24|42814.06
07:17:25|42814.06
07:17:27|42806.24
07:17:28|42800.37
07:17:29|42811.77
07:17:30|42811.77
07:17:31|42811.77
07:17:32|42793.49
07:17:33|42793.85
07:17:34|42786.57
07:17:36|42790.43
07:17:36|42785.85
07:17:37|42785.85
07:17:38|42785.85
07:17:39|42785.85
07:17:40|42785.85
07:17:41|42788.64
07:17:42|42788.64
07:17:43|42788.64
07:17:44|42801.06
07:17:45|42801.06
07:17:46|42801.06
07:17:47|42801.06
07:17:48|42786.03
07:17:49|42783.87
07:17:50|42773.46
07:17:51|42765.69
07:17:52|42765.69
07:17:53|42765.69
07:17:54|42770.72
07:17:55|42770.72
07:17:56|42778.75
07:17:57|42778.75
07:17:58|42778.75
07:17:59|42778.75
07:18:00|42778.75
07:18:01|42778.75
07:18:02|42802.83
07:18:03|42802.83
07:18:04|42802.83
07:18:05|42802.83
07:18:06|42802.83
07:18:07|42802.83
07:18:08|42802.83
07:18:09|42802.83
07:18:10|42802.83
07:18:11|42801.72
07:18:12|42805.49
07:18:13|42805.49
07:18:14|42805.49
07:18:15|42805.49
07:18:16|42805.88
07:18:17|42805.88
07:18:18|42805.88
07:18:19|42805.88
07:18:20|42807.72
07:18:21|42796.63
07:18:22|42796.63
07:18:23|42796.63
07:18:24|42796.63
07:18:25|42792.83
07:18:26|42792.83
07:18:27|42792.83
07:18:29|42792.83
07:18:30|42792.83
07:18:31|42781.71
07:18:32|42781.71
07:18:33|42779.62
07:18:34|42775.38
07:18:35|42777.98
07:18:36|42777.98
07:18:36|42777.98
07:18:38|42777.98
07:18:39|42774.46
07:18:40|42774.15
07:18:40|42763.92
07:18:42|42749.24
07:18:43|42749.23
07:18:44|42749.23
07:18:45|42749.23
07:18:46|42747.18
07:18:47|42747.18
07:18:48|42750.63
07:18:49|42752.08
07:18:50|42752.08
07:18:51|42750.96
07:18:52|42750.96
07:18:53|42750.96
07:18:54|42750.96
07:18:55|42750.96
07:18:56|42750.96
07:18:57|42751.04
07:18:58|42751.04
07:18:59|42751.62
07:19:00|42751.62
07:19:01|42750.95
07:19:02|42744.52
07:19:03|42744.52
07:19:04|42744.52
07:19:05|42744.52
07:19:06|42744.52
07:19:07|42744.52
07:19:08|42744.52
07:19:09|42743.87
07:19:10|42743.87
07:19:11|42743.87
07:19:12|42741.7
07:19:13|42732.73
07:19:14|42732.73
07:19:15|42732.73
07:19:16|42732.73
07:19:17|42732.73
07:19:18|42744.69
07:19:19|42744.69
07:19:20|42744.69
07:19:21|42744.69
07:19:22|42758.79
07:19:23|42758.79
07:19:24|42758.79
07:19:25|42758.79
07:19:26|42758.79
07:19:27|42758.79
07:19:28|42758.79
07:19:29|42758.79
07:19:31|42752.49
07:19:31|42743.65
07:19:32|42732.6
07:19:34|42732.6
07:19:35|42732.6
07:19:35|42732.85
07:19:36|42732.59
07:19:37|42732.59
07:19:38|42721.57
07:19:39|42718.66
07:19:40|42718.66
07:19:41|42717.56
07:19:42|42717.56
07:19:43|42717.56
07:19:44|42717.56
07:19:45|42717.56
07:19:46|42717.56
07:19:47|42720.59
07:19:49|42729.4
07:19:49|42729.4
07:19:50|42729.4
07:19:51|42728.14
07:19:52|42728.14
07:19:53|42720.96
07:19:54|42721.01
07:19:55|42721.01
07:19:56|42721.01
07:19:57|42727.48
07:19:58|42727.48
07:19:59|42727.48
07:20:00|42727.48
07:20:01|42727.48
07:20:02|42727.48
07:20:03|42727.48
07:20:04|42727.48
07:20:05|42727.48
07:20:06|42727.48
07:20:07|42732.79
07:20:08|42732.85
07:20:10|42767.25
07:20:11|42767.25
07:20:11|42767.25
07:20:13|42774.04
07:20:13|42782.74
07:20:15|42782.74
07:20:15|42782.74
07:20:16|42791.49
07:20:17|42790.31
07:20:19|42790.31
07:20:19|42790.31
07:20:20|42790.31
07:20:21|42790.71
07:20:23|42786.61
07:20:23|42780.09
07:20:24|42781.44
07:20:26|42790.98
07:20:27|42790.98
07:20:27|42787.47
07:20:28|42787.47
07:20:30|42771.1
07:20:31|42767.07
07:20:32|42767.07
07:20:34|42767.07
07:20:35|42758.94
07:20:35|42763.73
07:20:36|42763.73
07:20:38|42768.15
07:20:39|42768.15
07:20:40|42774.71
07:20:41|42774.81
07:20:42|42774.81
07:20:43|42774.81
07:20:44|42774.81
07:20:44|42783.86
07:20:46|42800.71
07:20:47|42809.11
07:20:48|42811.26
07:20:49|42805.54
07:20:49|42805.54
07:20:51|42805.54
07:20:52|42805.54
07:20:53|42805.54
07:20:54|42805.54
07:20:55|42793.79
07:20:55|42793.79
07:20:56|42801.48
07:20:58|42801.48
07:20:58|42793.59
07:20:59|42793.59
07:21:01|42793.59
07:21:02|42793.59
07:21:02|42793.59
07:21:04|42793.59
07:21:05|42793.59
07:21:06|42793.59
07:21:06|42795.51
07:21:07|42802.84
07:21:09|42802.84
07:21:09|42809.33
07:21:10|42802.85
07:21:12|42802.85
07:21:13|42802.85
07:21:13|42802.85
07:21:15|42802.85
07:21:15|42798.78
07:21:16|42798.78
07:21:17|42802.61
07:21:18|42802.61
07:21:20|42800.69
07:21:20|42800.69
07:21:21|42789.87
07:21:22|42789.87
07:21:24|42777.86
07:21:24|42778.71
07:21:25|42778.71
07:21:27|42778.71
07:21:28|42778.71
07:21:28|42778.71
07:21:30|42778.71
07:21:31|42778.71
07:21:32|42778.71
07:21:33|42778.71
07:21:34|42778.71
07:21:35|42778.71
07:21:36|42778.71
07:21:37|42778.71
07:21:38|42778.71
07:21:39|42778.71
07:21:40|42778.71
07:21:41|42778.71
07:21:42|42778.71
07:21:43|42778.71
07:21:44|42789.78
07:21:45|42789.78
07:21:46|42789.78
07:21:47|42789.78
07:21:48|42789.78
07:21:49|42789.78
07:21:50|42789.78
07:21:51|42789.78
07:21:52|42789.78
07:21:53|42789.78
07:21:54|42789.78
07:21:55|42789.78
07:21:57|42800.57
07:21:57|42800.57
07:21:58|42800.57
07:21:59|42791.36
07:22:00|42789.97
07:22:01|42789.97
07:22:02|42789.97
07:22:03|42785.21
07:22:04|42785.21
07:22:05|42798.08
07:22:06|42799.88
07:22:08|42799.88
07:22:08|42799.88
07:22:09|42799.88
07:22:10|42799.88
07:22:12|42799.88
07:22:13|42799.88
07:22:14|42811.26
07:22:15|42811.26
07:22:16|42818.31
07:22:16|42807.79
07:22:18|42807.79
07:22:19|42807.79
07:22:20|42802.6
07:22:20|42805.48
07:22:22|42805.48
07:22:23|42805.48
07:22:24|42805.48
07:22:25|42805.16
07:22:25|42805.16
07:22:27|42805.16
07:22:27|42798.72
07:22:29|42798.72
07:22:30|42798.72
07:22:30|42791.98
07:22:32|42791.98
07:22:33|42791.98
07:22:35|42791.98
07:22:35|42791.98
07:22:37|42794.37
07:22:38|42794.33
07:22:38|42794.33
07:22:39|42794.33
07:22:41|42801.61
07:22:42|42801.61
07:22:43|42804.26
07:22:44|42804.26
07:22:44|42804.26
07:22:46|42804.26
07:22:47|42798.15
07:22:48|42798.15
07:22:49|42798.15
07:22:50|42798.15
07:22:51|42807.22
07:22:52|42823.24
07:22:52|42823.24
07:22:54|42814.92
07:22:55|42814.92
07:22:56|42814.92
07:22:57|42814.92
07:22:58|42814.92
07:22:59|42814.92
07:22:59|42814.92
07:23:01|42814.92
07:23:02|42814.92
07:23:03|42815.19
07:23:04|42815.19
07:23:04|42815.19
07:23:06|42809.14
07:23:06|42813.67
07:23:08|42813.67
07:23:08|42813.67
07:23:10|42792.39
07:23:10|42792.39
07:23:12|42777.54
07:23:13|42775.4
07:23:14|42775.4
07:23:15|42783.81
07:23:16|42789.22
07:23:17|42785.96
07:23:18|42779.32
07:23:19|42779.32
07:23:20|42779.32
07:23:21|42779.32
07:23:22|42779.32
07:23:23|42779.32
07:23:24|42779.32
07:23:25|42778.14
07:23:26|42773.8
07:23:27|42768.78
07:23:28|42768.65
07:23:29|42768.65
07:23:30|42768.64
07:23:31|42774.36
07:23:33|42760.12
07:23:34|42759.61
07:23:34|42755.35
07:23:35|42758.18
07:23:37|42766.66
07:23:38|42759.01
07:23:39|42760.57
07:23:40|42763.72
07:23:41|42763.72
07:23:42|42758.31
07:23:43|42740.66
07:23:44|42740.66
07:23:45|42740.66
07:23:46|42749.34
07:23:47|42749.34
07:23:48|42749.34
07:23:49|42749.34
07:23:50|42749.34
07:23:51|42749.34
07:23:52|42749.34
07:23:53|42749.34
07:23:54|42735.76
07:23:55|42732.95
07:23:56|42732.95
07:23:57|42735.54
07:23:58|42735.54
07:23:59|42735.54
07:24:00|42735.54
07:24:01|42738.11
07:24:02|42738.11
07:24:03|42738.11
07:24:04|42738.11
07:24:06|42738.11
07:24:06|42738.11
07:24:07|42738.11
07:24:08|42738.11
07:24:09|42738.11
07:24:10|42724.52
07:24:12|42727.27
07:24:13|42727.27
07:24:13|42727.27
07:24:14|42727.27
07:24:15|42728.35
07:24:16|42728.35
07:24:17|42732.99
07:24:19|42732.99
07:24:20|42732.99
07:24:21|42732.99
07:24:21|42742.08
07:24:23|42742.08
07:24:23|42740.24
07:24:24|42740.24
07:24:25|42740.24
07:24:26|42740.24
07:24:27|42740.24
07:24:28|42741.54
07:24:29|42743.09
07:24:30|42743.09
07:24:32|42743.09
07:24:33|42743.09
07:24:34|42749.
07:24:35|42751.4
07:24:36|42751.4
07:24:37|42751.4
07:24:38|42751.4
07:24:39|42752.05
07:24:40|42747.4
07:24:41|42747.4
07:24:42|42743.02
07:24:43|42727.88
07:24:45|42727.88
07:24:46|42727.88
07:24:46|42716.18
07:24:47|42716.18
07:24:48|42716.18
07:24:49|42716.18
07:24:50|42716.18
07:24:51|42716.18
07:24:53|42716.18
07:24:53|42718.99
07:24:54|42710.77
07:24:55|42710.77
07:24:56|42710.51
07:24:58|42710.51
07:24:58|42710.51
07:24:59|42700.01
07:25:00|42702.32
07:25:01|42704.46
07:25:02|42700.
07:25:03|42683.28
07:25:05|42683.28
07:25:05|42683.28
07:25:06|42674.85
07:25:07|42674.86
07:25:08|42674.86
07:25:09|42670.76
07:25:11|42667.06
07:25:12|42674.85
07:25:13|42684.16
07:25:14|42681.55
07:25:15|42691.7
07:25:16|42694.19
07:25:17|42692.24
07:25:18|42689.67
07:25:19|42698.93
07:25:20|42698.93
07:25:20|42698.93
07:25:21|42724.26
07:25:22|42724.26
07:25:24|42724.26
07:25:25|42724.26
07:25:26|42728.75
07:25:27|42728.75
07:25:28|42728.75
07:25:28|42728.75
07:25:30|42723.76
07:25:31|42716.38
07:25:32|42711.55
07:25:32|42711.53
07:25:34|42711.53
07:25:35|42704.47
07:25:36|42704.47
07:25:37|42704.47
07:25:38|42704.47
07:25:39|42704.47
07:25:40|42704.47
07:25:41|42704.47
07:25:42|42704.47
07:25:43|42704.47
07:25:44|42704.47
07:25:45|42707.71
07:25:46|42707.71
07:25:47|42709.03
07:25:48|42709.03
07:25:49|42709.03
07:25:51|42702.32
07:25:51|42702.32
07:25:53|42702.34
07:25:54|42701.94
07:25:54|42700.
07:25:55|42705.15
07:25:56|42705.15
07:25:58|42700.01
07:25:59|42700.01
07:25:59|42700.01
07:26:01|42700.01
07:26:02|42700.01
07:26:02|42700.01
07:26:03|42692.65
07:26:04|42692.65
07:26:05|42692.65
07:26:07|42690.
07:26:07|42690.01
07:26:08|42690.01
07:26:09|42690.01
07:26:10|42690.01
07:26:11|42674.86
07:26:12|42674.86
07:26:13|42674.87
07:26:14|42671.87
07:26:16|42674.87
07:26:16|42674.87
07:26:18|42678.07
07:26:18|42673.72
07:26:19|42673.73
07:26:21|42659.65
07:26:21|42659.43
07:26:22|42633.85
07:26:23|42633.85
07:26:24|42642.48
07:26:25|42642.81
07:26:26|42635.3
07:26:28|42635.3
07:26:28|42635.3
07:26:30|42636.54
07:26:31|42630.
07:26:31|42619.21
07:26:32|42609.55
07:26:34|42609.55
07:26:34|42604.
07:26:36|42604.
07:26:37|42584.53
07:26:38|42583.83
07:26:39|42583.83
07:26:40|42583.85
07:26:41|42583.85
07:26:42|42583.85
07:26:44|42588.11
07:26:44|42586.03
07:26:45|42586.03
07:26:47|42586.03
07:26:47|42606.92
07:26:48|42594.72
07:26:49|42594.72
07:26:50|42594.72
07:26:51|42600.41
07:26:52|42608.15
07:26:53|42608.15
07:26:54|42608.15
07:26:55|42608.4
07:26:56|42608.4
07:26:57|42607.32
07:26:58|42607.32
07:26:59|42607.32
07:27:00|42607.32
07:27:02|42607.32
07:27:02|42607.32
07:27:03|42607.32
07:27:04|42607.32
07:27:06|42607.32
07:27:07|42585.55
07:27:07|42585.55
07:27:08|42571.29
07:27:10|42565.07
07:27:10|42540.
07:27:11|42540.
07:27:13|42526.65
07:27:13|42526.65
07:27:14|42533.87
07:27:16|42533.87
07:27:16|42533.38
07:27:18|42533.38
07:27:19|42533.38
07:27:20|42542.59
07:27:20|42550.75
07:27:22|42531.2
07:27:23|42535.91
07:27:23|42523.55
07:27:25|42524.98
07:27:26|42524.99
07:27:27|42525.01
07:27:27|42538.34
07:27:28|42538.34
07:27:29|42538.34
07:27:30|42538.34
07:27:31|42538.34
07:27:32|42538.34
07:27:34|42538.34
07:27:34|42538.34
07:27:35|42538.34
07:27:37|42534.35
07:27:38|42534.35
07:27:39|42534.35
07:27:40|42512.83
07:27:41|42515.22
07:27:42|42515.22
07:27:43|42524.32
07:27:44|42539.72
07:27:45|42550.75
07:27:46|42558.74
07:27:47|42573.78
07:27:48|42574.04
07:27:49|42555.22
07:27:50|42555.22
07:27:51|42552.39
07:27:52|42552.39
07:27:53|42570.74
07:27:54|42569.74
07:27:55|42565.46
07:27:56|42565.46
07:27:57|42565.46
07:27:58|42572.83
07:27:59|42572.83
07:28:00|42572.83
07:28:01|42572.83
07:28:02|42574.48
07:28:03|42576.12
07:28:04|42579.85
07:28:05|42584.09
07:28:06|42597.07
07:28:08|42603.32
07:28:08|42602.97
07:28:09|42602.97
07:28:10|42602.85
07:28:11|42602.85
07:28:12|42602.85
07:28:13|42602.85
07:28:14|42576.02
07:28:15|42576.02
07:28:16|42563.65
07:28:17|42563.65
07:28:18|42566.27
07:28:19|42571.37
07:28:20|42578.75
07:28:21|42578.75
07:28:22|42578.75
07:28:23|42585.44
07:28:24|42585.44
07:28:25|42583.35
07:28:26|42583.35
07:28:27|42600.31
07:28:28|42592.38
07:28:29|42592.38
07:28:30|42579.88
07:28:31|42577.92
07:28:32|42579.17
07:28:33|42577.91
07:28:34|42577.91
07:28:35|42577.91
07:28:36|42577.91
07:28:38|42577.91
07:28:39|42577.91
07:28:40|42577.91
07:28:41|42564.12
07:28:42|42564.12
07:28:43|42564.12
07:28:44|42558.7
07:28:45|42558.7
07:28:46|42537.76
07:28:47|42536.1
07:28:48|42536.1
07:28:49|42536.1
07:28:50|42536.1
07:28:51|42525.47
07:28:52|42525.47
07:28:53|42525.47
07:28:54|42511.03
07:28:55|42509.73
07:28:56|42509.73
07:28:57|42508.59
07:28:58|42485.44
07:28:59|42480.42
07:29:00|42472.8
07:29:01|42472.8
07:29:02|42472.8
07:29:03|42485.94
07:29:04|42479.71
07:29:05|42479.71
07:29:06|42489.92
07:29:07|42489.92
07:29:08|42489.92
07:29:09|42489.92
07:29:10|42489.64
07:29:11|42475.08
07:29:12|42463.7
07:29:13|42467.15
07:29:14|42467.15
07:29:15|42450.92
07:29:16|42419.74
07:29:17|42405.
07:29:18|42416.
07:29:19|42428.11
07:29:20|42430.55
07:29:21|42430.55
07:29:22|42430.55
07:29:23|42430.55
07:29:25|42453.24
07:29:25|42453.24
07:29:26|42440.22
07:29:27|42440.22
07:29:28|42440.22
07:29:29|42440.22
07:29:30|42465.9
07:29:31|42476.35
07:29:32|42476.35
07:29:33|42476.35
07:29:34|42476.35
07:29:35|42488.92
07:29:37|42488.92
07:29:37|42494.89
07:29:39|42490.49
07:29:39|42487.5
07:29:41|42478.47
07:29:42|42460.88
07:29:43|42460.87
07:29:44|42475.33
07:29:45|42481.89
07:29:46|42481.89
07:29:47|42481.89
07:29:48|42479.38
07:29:49|42495.6
07:29:50|42495.6
07:29:51|42481.03
07:29:52|42480.73
07:29:53|42480.73
07:29:54|42480.73
07:29:55|42480.73
07:29:56|42477.24
07:29:57|42476.92
07:29:58|42476.51
07:29:59|42476.51
07:30:00|42484.28
07:30:01|42464.18
07:30:02|42457.7
07:30:03|42450.
07:30:04|42448.27
07:30:05|42439.1
07:30:06|42463.29
07:30:07|42463.29
07:30:08|42474.7
07:30:09|42483.71
07:30:10|42491.61
07:30:11|42494.99
07:30:12|42520.96
07:30:13|42520.96
07:30:14|42516.62
07:30:15|42523.58
07:30:16|42531.82
07:30:17|42531.82
07:30:18|42562.73
07:30:19|42563.09
07:30:20|42566.53
07:30:21|42542.27
07:30:22|42542.27
07:30:23|42562.6
07:30:24|42565.89
07:30:25|42565.89
07:30:26|42566.72
07:30:27|42566.72
07:30:28|42566.72
07:30:29|42545.77
07:30:30|42549.83
07:30:31|42549.83
07:30:32|42567.29
07:30:33|42569.78
07:30:34|42573.82
07:30:35|42590.48
07:30:36|42587.73
07:30:37|42593.32
07:30:38|42591.9
07:30:39|42591.9
07:30:40|42569.46
07:30:42|42576.69
07:30:43|42576.69
07:30:43|42582.02
07:30:44|42596.77
07:30:45|42601.91
07:30:46|42608.84
07:30:48|42608.83
07:30:48|42617.5
07:30:50|42609.29
07:30:51|42600.
07:30:52|42588.18
07:30:52|42601.11
07:30:54|42594.24
07:30:54|42594.24
07:30:56|42592.72
07:30:56|42592.83
07:30:58|42580.32
07:30:59|42572.25
07:30:59|42567.05
07:31:01|42545.33
07:31:01|42540.14
07:31:02|42542.81
07:31:04|42542.81
07:31:04|42547.18
07:31:05|42532.42
07:31:06|42520.43
07:31:08|42502.43
07:31:08|42508.77
07:31:09|42500.
07:31:11|42519.35
07:31:12|42519.35
07:31:12|42519.36
07:31:13|42541.76
07:31:14|42541.4
07:31:16|42532.57
07:31:16|42542.22
07:31:18|42542.23
07:31:18|42541.99
07:31:20|42533.15
07:31:21|42533.15
07:31:21|42533.15
07:31:22|42533.15
07:31:23|42539.31
07:31:24|42545.31
07:31:26|42545.31
07:31:26|42540.98
07:31:28|42532.01
07:31:28|42531.98
07:31:29|42535.94
07:31:30|42548.05
07:31:31|42548.05
07:31:33|42548.54
07:31:33|42567.2
07:31:34|42567.21
07:31:35|42572.32
07:31:37|42585.55
07:31:37|42589.02
07:31:38|42582.81
07:31:40|42582.81
07:31:41|42582.81
07:31:42|42582.81
07:31:44|42591.99
07:31:44|42591.99
07:31:45|42591.99
07:31:46|42576.97
07:31:47|42580.86
07:31:48|42580.86
07:31:49|42580.86
07:31:50|42580.86
07:31:51|42597.74
07:31:52|42609.01
07:31:54|42616.58
07:31:55|42616.58
07:31:56|42616.58
07:31:57|42619.9
07:31:58|42619.98
07:31:59|42619.98
07:32:00|42619.98
07:32:01|42620.
07:32:02|42632.41
07:32:03|42629.15
07:32:04|42629.15
07:32:05|42632.39
07:32:06|42643.49
07:32:07|42643.49
07:32:08|42653.85
07:32:09|42653.85
07:32:10|42659.64
07:32:11|42654.16
07:32:12|42659.65
07:32:13|42666.68
07:32:14|42671.97
07:32:15|42670.03
07:32:16|42670.03
07:32:17|42659.67
07:32:18|42659.67
07:32:19|42680.87
07:32:20|42680.88
07:32:21|42684.71
07:32:22|42690.8
07:32:23|42695.69
07:32:24|42704.83
07:32:25|42708.09
07:32:26|42713.
07:32:27|42713.
07:32:28|42714.8
07:32:29|42710.22
07:32:30|42710.22
07:32:31|42695.64
07:32:32|42685.1
07:32:33|42678.72
07:32:34|42685.92
07:32:35|42673.61
07:32:36|42665.34
07:32:37|42652.54
07:32:38|42652.54
07:32:39|42659.95
07:32:41|42659.94
07:32:42|42659.94
07:32:43|42663.28
07:32:44|42668.49
07:32:45|42687.59
07:32:46|42687.59
07:32:47|42687.59
07:32:48|42708.2
07:32:49|42708.2
07:32:50|42696.57
07:32:51|42696.57
07:32:52|42678.73
07:32:53|42672.93
07:32:54|42674.97
07:32:56|42674.97
07:32:56|42674.97
07:32:57|42674.97
07:32:59|42706.05
07:33:00|42706.05
07:33:01|42706.05
07:33:02|42710.97
07:33:03|42710.98
07:33:03|42704.26
07:33:05|42703.21
07:33:05|42703.21
07:33:07|42703.21
07:33:07|42717.44
07:33:08|42717.44
07:33:10|42717.44
07:33:10|42717.44
07:33:12|42717.44
07:33:13|42715.94
07:33:13|42715.94
07:33:15|42713.08
07:33:15|42700.26
07:33:17|42700.26
07:33:17|42688.95
07:33:19|42697.67
07:33:19|42697.67
07:33:20|42697.67
07:33:21|42697.67
07:33:22|42697.67
07:33:23|42713.84
07:33:25|42708.75
07:33:25|42708.75
07:33:26|42708.75
07:33:28|42704.96
07:33:28|42704.96
07:33:29|42704.96
07:33:30|42695.83
07:33:31|42695.83
07:33:33|42695.83
07:33:33|42695.83
07:33:34|42695.83
07:33:35|42694.12
07:33:36|42685.38
07:33:37|42679.87
07:33:38|42672.56
07:33:40|42672.56
07:33:40|42680.71
07:33:42|42680.45
07:33:43|42669.14
07:33:44|42669.14
07:33:45|42664.23
07:33:46|42651.19
07:33:47|42662.49
07:33:48|42665.65
07:33:49|42665.65
07:33:51|42662.56
07:33:51|42662.56
07:33:52|42647.46
07:33:53|42647.46
07:33:54|42658.4
07:33:55|42658.4
07:33:56|42658.4
07:33:57|42655.49
07:33:58|42655.49
07:33:59|42655.49
07:34:00|42638.66
07:34:01|42638.65
07:34:02|42638.65
07:34:03|42622.47
07:34:04|42618.24
07:34:05|42610.72
07:34:06|42610.72
07:34:07|42595.75
07:34:09|42595.75
07:34:10|42597.94
07:34:10|42625.4
07:34:12|42608.34
07:34:12|42608.34
07:34:14|42624.93
07:34:15|42632.23
07:34:16|42632.23
07:34:17|42632.23
07:34:18|42637.65
07:34:18|42637.65
07:34:20|42641.48
07:34:21|42639.2
07:34:22|42639.2
07:34:23|42633.69
07:34:24|42633.69
07:34:25|42629.44
07:34:26|42629.44
07:34:27|42629.4
07:34:28|42629.4
07:34:29|42623.49
07:34:30|42640.05
07:34:31|42635.64
07:34:32|42635.64
07:34:33|42635.95
07:34:34|42635.95
07:34:35|42635.95
07:34:36|42635.95
07:34:37|42635.95
07:34:38|42635.95
07:34:39|42618.99
07:34:40|42630.21
07:34:41|42630.21
07:34:42|42638.02
07:34:43|42646.71
07:34:44|42642.69
07:34:45|42644.07
07:34:47|42644.07
07:34:47|42644.07
07:34:48|42641.36
07:34:49|42640.89
07:34:50|42648.72
07:34:51|42657.82
07:34:52|42657.82
07:34:54|42648.89
07:34:54|42648.89
07:34:56|42649.24
07:34:57|42649.24
07:34:58|42649.24
07:34:58|42654.73
07:35:00|42654.73
07:35:01|42654.73
07:35:02|42660.01
07:35:03|42660.01
07:35:03|42660.01
07:35:04|42671.06
07:35:05|42671.06
07:35:06|42671.06
07:35:08|42679.87
07:35:08|42679.87
07:35:10|42702.64
07:35:11|42703.07
07:35:11|42703.08
07:35:13|42703.08
07:35:14|42718.16
07:35:14|42718.16
07:35:15|42727.32
07:35:17|42735.84
07:35:17|42760.
07:35:19|42763.62
07:35:20|42751.14
07:35:20|42751.14
07:35:21|42751.14
07:35:23|42751.97
07:35:23|42751.97
07:35:24|42759.87
07:35:26|42759.87
07:35:26|42759.87
07:35:27|42762.84
07:35:29|42742.78
07:35:29|42749.53
07:35:30|42749.53
07:35:31|42754.41
07:35:32|42748.68
07:35:34|42735.69
07:35:35|42725.57
07:35:36|42728.18
07:35:36|42738.35
07:35:37|42738.35
07:35:39|42738.35
07:35:39|42728.98
07:35:40|42728.98
07:35:41|42731.11
07:35:43|42743.29
07:35:43|42758.15
07:35:45|42758.15
07:35:46|42754.47
07:35:47|42739.71
07:35:48|42740.58
07:35:49|42741.17
07:35:50|42741.15
07:35:52|42734.37
07:35:52|42729.28
07:35:53|42736.17
07:35:54|42736.17
07:35:55|42736.17
07:35:56|42736.67
07:35:57|42736.67
07:35:58|42736.67
07:35:59|42736.67
07:36:00|42736.67
07:36:01|42732.8
07:36:02|42725.83
07:36:03|42745.76
07:36:04|42761.47
07:36:05|42761.47
07:36:06|42761.47
07:36:07|42762.77
07:36:08|42761.4
07:36:09|42766.21
07:36:10|42765.57
07:36:11|42766.21
07:36:12|42775.36
07:36:13|42775.36
07:36:14|42775.36
07:36:15|42784.8
07:36:16|42786.97
07:36:17|42786.97
07:36:18|42794.01
07:36:20|42793.97
07:36:20|42778.19
07:36:22|42775.36
07:36:23|42772.54
07:36:24|42772.54
07:36:24|42772.54
07:36:26|42779.19
07:36:26|42779.19
07:36:28|42769.73
07:36:28|42760.47
07:36:30|42777.08
07:36:30|42777.08
07:36:31|42779.42
07:36:32|42779.42
07:36:33|42779.42
07:36:35|42777.05
07:36:35|42777.05
07:36:36|42777.05
07:36:37|42771.98
07:36:39|42763.43
07:36:40|42762.75
07:36:40|42758.61
07:36:42|42762.11
07:36:42|42762.11
07:36:44|42762.11
07:36:44|42762.08
07:36:46|42757.1
07:36:47|42765.63
07:36:48|42765.63
07:36:49|42755.42
07:36:50|42755.42
07:36:51|42753.24
07:36:53|42750.
07:36:53|42751.78
07:36:54|42759.82
07:36:56|42759.82
07:36:56|42759.82
07:36:57|42759.82
07:36:58|42759.82
07:36:59|42759.82
07:37:01|42753.15
07:37:02|42753.15
07:37:02|42753.15
07:37:04|42753.15
07:37:05|42753.15
07:37:05|42753.15
07:37:06|42750.97
07:37:08|42750.97
07:37:09|42738.02
07:37:10|42738.01
07:37:11|42738.01
07:37:12|42733.22
07:37:13|42733.22
07:37:14|42733.22
07:37:15|42733.22
07:37:16|42743.02
07:37:17|42743.02
07:37:18|42743.02
07:37:19|42743.02
07:37:20|42743.02
07:37:21|42732.1
07:37:21|42732.1
07:37:23|42733.83
07:37:24|42730.15
07:37:24|42730.15
07:37:26|42730.15
07:37:27|42729.74
07:37:28|42751.21
07:37:29|42751.21
07:37:29|42751.21
07:37:31|42751.21
07:37:31|42744.47
07:37:33|42733.18
07:37:34|42733.18
07:37:34|42733.18
07:37:36|42732.83
07:37:37|42732.83
07:37:37|42732.83
07:37:39|42732.83
07:37:40|42732.83
07:37:40|42732.83
07:37:42|42728.78
07:37:43|42728.78
07:37:44|42724.63
07:37:44|42724.63
07:37:46|42724.63
07:37:47|42725.26
07:37:48|42720.66
07:37:49|42720.66
07:37:50|42713.16
07:37:51|42713.16
07:37:52|42713.16
07:37:53|42713.16
07:37:54|42715.91
07:37:55|42715.91
07:37:56|42722.18
07:37:58|42722.18
07:37:58|42722.18
07:37:59|42721.92
07:38:00|42721.92
07:38:01|42716.9
07:38:02|42735.24
07:38:03|42735.24
07:38:05|42735.24
07:38:06|42740.73
07:38:06|42740.72
07:38:07|42740.72
07:38:08|42760.
07:38:09|42760.
07:38:10|42760.
07:38:11|42760.
07:38:12|42775.42
07:38:13|42768.2
07:38:14|42768.2
07:38:15|42768.2
07:38:17|42768.2
07:38:17|42768.2
07:38:18|42766.47
07:38:19|42766.47
07:38:20|42766.78
07:38:22|42750.93
07:38:22|42752.11
07:38:23|42756.76
07:38:24|42756.76
07:38:25|42742.3
07:38:27|42742.3
07:38:27|42742.3
07:38:28|42758.88
07:38:29|42758.88
07:38:30|42758.88
07:38:32|42745.53
07:38:32|42757.87
07:38:33|42757.87
07:38:34|42756.39
07:38:35|42756.39
07:38:36|42756.39
07:38:37|42756.39
07:38:38|42756.39
07:38:39|42756.39
07:38:40|42745.53
07:38:41|42745.53
07:38:42|42742.24
07:38:43|42742.24
07:38:44|42739.16
07:38:45|42742.93
07:38:46|42742.93
07:38:48|42742.92
07:38:48|42742.92
07:38:50|42742.92
07:38:51|42742.92
07:38:52|42733.89
07:38:54|42733.89
07:38:55|42733.89
07:38:56|42733.89
07:38:56|42733.89
07:38:58|42733.89
07:38:59|42733.89
07:38:59|42742.88
07:39:00|42742.88
07:39:01|42742.88
07:39:02|42742.88
07:39:04|42735.35
07:39:05|42742.91
07:39:06|42742.91
07:39:07|42742.91
07:39:08|42742.91
07:39:09|42742.68
07:39:09|42742.68
07:39:11|42733.87
07:39:12|42730.56
07:39:13|42730.56
07:39:14|42720.78
07:39:15|42720.78
07:39:16|42710.
07:39:17|42703.08
07:39:18|42703.08
07:39:19|42689.79
07:39:20|42689.79
07:39:21|42689.79
07:39:22|42700.55
07:39:23|42700.02
07:39:24|42700.02
07:39:25|42700.02
07:39:26|42700.56
07:39:27|42700.56
07:39:28|42700.56
07:39:29|42700.6
07:39:30|42720.35
07:39:31|42710.98
07:39:32|42710.98
07:39:33|42710.98
07:39:34|42712.15
07:39:35|42712.15
07:39:36|42712.15
07:39:37|42712.15
07:39:38|42712.15
07:39:39|42712.15
07:39:40|42712.15
07:39:41|42712.15
07:39:42|42710.12
07:39:43|42710.12
07:39:44|42705.88
07:39:45|42712.19
07:39:46|42720.81
07:39:47|42720.81
07:39:48|42718.68
07:39:50|42718.68
07:39:50|42718.68
07:39:52|42718.68
07:39:52|42719.17
07:39:54|42713.37
07:39:55|42713.37
07:39:56|42713.37
07:39:57|42713.37
07:39:58|42713.37
07:39:59|42713.37
07:40:00|42713.37
07:40:00|42719.84
07:40:02|42716.77
07:40:03|42705.92
07:40:04|42701.49
07:40:05|42701.49
07:40:06|42701.49
07:40:06|42701.49
07:40:07|42701.49
07:40:09|42701.49
07:40:10|42701.49
07:40:10|42687.98
07:40:12|42679.01
07:40:12|42679.01
07:40:14|42679.01
07:40:15|42682.28
07:40:16|42685.17
07:40:16|42685.28
07:40:18|42685.28
07:40:19|42685.28
07:40:20|42679.39
07:40:21|42679.39
07:40:22|42693.23
07:40:22|42700.63
07:40:23|42694.38
07:40:25|42694.38
07:40:26|42692.16
07:40:27|42692.16
07:40:28|42687.07
07:40:29|42687.07
07:40:30|42687.07
07:40:31|42687.07
07:40:32|42687.07
07:40:33|42678.87
07:40:34|42678.87
07:40:35|42686.
07:40:36|42686.
07:40:37|42685.72
07:40:38|42685.72
07:40:39|42685.32
07:40:40|42684.86
07:40:41|42693.98
07:40:42|42698.91
07:40:43|42698.91
07:40:44|42698.91
07:40:45|42700.38
07:40:46|42700.38
07:40:47|42700.38
07:40:48|42697.72
07:40:49|42694.28
07:40:50|42694.28
07:40:52|42694.69
07:40:52|42694.69
07:40:54|42694.69
07:40:54|42696.37
07:40:56|42696.37
07:40:57|42696.37
07:40:58|42696.37
07:40:59|42696.37
07:41:00|42696.37
07:41:01|42698.94
07:41:02|42699.48
07:41:03|42715.85
07:41:03|42720.
07:41:05|42720.
07:41:06|42725.37
07:41:07|42725.37
07:41:08|42725.37
07:41:09|42740.05
07:41:10|42748.77
07:41:10|42748.77
07:41:12|42746.57
07:41:13|42747.08
07:41:14|42748.12
07:41:15|42748.12
07:41:16|42758.17
07:41:17|42762.06
07:41:18|42762.06
07:41:19|42762.06
07:41:20|42762.07
07:41:21|42762.07
07:41:22|42749.51
07:41:23|42749.51
07:41:24|42749.51
07:41:25|42749.51
07:41:26|42762.08
07:41:27|42762.08
07:41:28|42768.99
07:41:29|42759.94
07:41:30|42754.56
07:41:31|42754.56
07:41:32|42754.56
07:41:33|42739.43
07:41:34|42739.43
07:41:35|42739.43
07:41:36|42739.43
07:41:37|42749.92
07:41:38|42749.92
07:41:39|42749.92
07:41:40|42749.92
07:41:41|42749.92
07:41:42|42749.92
07:41:43|42749.92
07:41:44|42749.92
07:41:45|42749.92
07:41:46|42749.92
07:41:47|42749.92
07:41:48|42749.92
07:41:50|42726.2
07:41:51|42726.2
07:41:51|42702.21
07:41:53|42696.99
07:41:54|42690.48
07:41:55|42682.79
07:41:56|42682.79
07:41:57|42682.79
07:41:58|42692.7
07:41:59|42692.7
07:42:00|42692.7
07:42:01|42700.62
07:42:02|42700.62
07:42:03|42700.62
07:42:04|42700.62
07:42:05|42699.6
07:42:06|42699.6
07:42:07|42699.32
07:42:08|42703.38
07:42:09|42701.26
07:42:10|42701.26
07:42:11|42701.26
07:42:12|42693.41
07:42:13|42693.41
07:42:14|42693.41
07:42:15|42701.52
07:42:16|42701.52
07:42:17|42701.52
07:42:18|42710.47
07:42:19|42715.9
07:42:20|42721.66
07:42:21|42721.66
07:42:22|42721.66
07:42:23|42721.66
07:42:24|42721.66
07:42:25|42717.97
07:42:26|42699.67
07:42:27|42699.67
07:42:28|42690.18
07:42:29|42690.18
07:42:30|42691.16
07:42:31|42707.07
07:42:32|42707.07
07:42:33|42707.07
07:42:34|42707.07
07:42:35|42707.07
07:42:36|42714.09
07:42:37|42704.36
07:42:38|42713.98
07:42:39|42723.04
07:42:40|42716.83
07:42:41|42716.83
07:42:42|42716.83
07:42:43|42716.83
07:42:44|42716.83
07:42:45|42713.86
07:42:46|42713.85
07:42:47|42713.85
07:42:48|42710.92
07:42:49|42727.91
07:42:50|42727.91
07:42:51|42727.91
07:42:52|42727.91
07:42:53|42727.91
07:42:54|42727.91
07:42:56|42727.91
07:42:56|42727.91
07:42:58|42727.91
07:42:58|42727.91
07:43:00|42737.24
07:43:00|42737.24
07:43:02|42737.24
07:43:02|42737.24
07:43:04|42737.24
07:43:05|42737.24
07:43:05|42737.24
07:43:06|42739.53
07:43:08|42728.89
07:43:09|42728.89
07:43:09|42728.89
07:43:10|42728.89
07:43:11|42727.2
07:43:12|42727.2
07:43:13|42727.2
07:43:14|42727.2
07:43:16|42727.2
07:43:16|42722.39
07:43:17|42722.39
07:43:19|42720.17
07:43:19|42719.29
07:43:21|42718.12
07:43:21|42704.92
07:43:22|42704.92
07:43:24|42704.92
07:43:25|42704.92
07:43:25|42698.05
07:43:27|42697.75
07:43:27|42695.66
07:43:29|42692.73
07:43:29|42692.73
07:43:30|42693.41
07:43:32|42682.12
07:43:33|42680.15
07:43:33|42680.15
07:43:34|42677.03
07:43:35|42677.03
07:43:36|42686.58
07:43:38|42686.58
07:43:39|42686.58
07:43:40|42686.16
07:43:41|42682.21
07:43:42|42682.21
07:43:42|42682.21
07:43:44|42682.21
07:43:45|42682.21
07:43:46|42674.76
07:43:47|42674.76
07:43:48|42674.76
07:43:49|42662.4
07:43:50|42662.49
07:43:51|42662.49
07:43:53|42666.19
07:43:54|42666.26
07:43:55|42674.22
07:43:56|42666.35
07:43:57|42669.1
07:43:58|42669.1
07:43:59|42671.74
07:44:00|42671.74
07:44:01|42671.74
07:44:02|42677.03
07:44:03|42687.86
07:44:04|42695.93
07:44:05|42695.93
07:44:06|42695.93
07:44:07|42695.93
07:44:08|42695.93
07:44:09|42678.53
07:44:10|42673.7
07:44:12|42675.82
07:44:12|42676.38
07:44:13|42676.38
07:44:14|42676.38
07:44:15|42676.38
07:44:16|42663.58
07:44:17|42663.58
07:44:18|42669.02
07:44:19|42673.13
07:44:20|42673.13
07:44:21|42673.13
07:44:22|42673.13
07:44:23|42673.13
07:44:24|42673.13
07:44:25|42664.49
07:44:26|42664.49
07:44:27|42660.94
07:44:28|42660.94
07:44:29|42660.94
07:44:30|42637.11
07:44:31|42635.03
07:44:32|42635.03
07:44:33|42637.93
07:44:34|42637.93
07:44:35|42637.93
07:44:36|42637.93
07:44:37|42637.93
07:44:38|42637.93
07:44:39|42637.93
07:44:40|42637.93
07:44:41|42637.93
07:44:42|42637.93
07:44:43|42624.17
07:44:44|42624.17
07:44:45|42624.17
07:44:46|42639.93
07:44:47|42651.09
07:44:48|42651.09
07:44:49|42651.09
07:44:50|42651.09
07:44:51|42648.25
07:44:52|42648.25
07:44:53|42648.25
07:44:54|42648.25
07:44:55|42648.25
07:44:56|42648.25
07:44:57|42651.1
07:44:58|42651.1
07:44:59|42662.34
07:45:00|42663.58
07:45:01|42663.58
07:45:02|42663.58
07:45:03|42691.22
07:45:04|42705.48
07:45:05|42706.56
07:45:06|42694.58
07:45:07|42694.58
07:45:08|42694.58
07:45:10|42732.67
07:45:10|42741.45
07:45:11|42763.47
07:45:12|42763.5
07:45:13|42763.5
07:45:15|42763.5
07:45:15|42763.5
07:45:16|42760.53
07:45:18|42754.99
07:45:19|42765.51
07:45:19|42765.51
07:45:20|42748.29
07:45:22|42748.54
07:45:22|42757.1
07:45:24|42758.11
07:45:24|42743.42
07:45:25|42746.35
07:45:26|42741.57
07:45:27|42741.57
07:45:29|42741.57
07:45:30|42741.57
07:45:30|42725.
07:45:32|42734.69
07:45:32|42734.24
07:45:33|42734.24
07:45:35|42730.76
07:45:35|42730.76
07:45:36|42730.76
07:45:37|42730.76
07:45:38|42730.76
07:45:40|42730.76
07:45:40|42730.76
07:45:41|42737.23
07:45:43|42737.23
07:45:44|42737.23
07:45:44|42740.84
07:45:45|42740.84
07:45:47|42740.84
07:45:47|42740.84
07:45:48|42752.79
07:45:50|42752.81
07:45:51|42752.81
07:45:51|42759.66
07:45:53|42759.66
07:45:53|42773.12
07:45:55|42780.39
07:45:56|42780.39
07:45:57|42780.39
07:45:58|42796.88
07:46:00|42800.
07:46:01|42806.82
07:46:02|42802.73
07:46:03|42797.55
07:46:04|42799.65
07:46:05|42807.36
07:46:06|42807.36
07:46:07|42807.36
07:46:07|42804.32
07:46:09|42804.32
07:46:09|42804.32
07:46:10|42794.79
07:46:12|42774.13
07:46:12|42774.13
07:46:14|42793.65
07:46:15|42803.26
07:46:15|42796.79
07:46:17|42796.79
07:46:18|42796.79
07:46:19|42796.79
07:46:19|42796.79
07:46:21|42796.79
07:46:22|42796.79
07:46:23|42794.1
07:46:24|42796.5
07:46:25|42796.5
07:46:26|42795.36
07:46:27|42795.36
07:46:28|42795.36
07:46:29|42795.36
07:46:30|42795.36
07:46:31|42795.36
07:46:31|42795.36
07:46:33|42795.36
07:46:34|42795.36
07:46:35|42784.9
07:46:36|42784.9
07:46:37|42784.9
07:46:38|42784.9
07:46:38|42784.9
07:46:39|42784.9
07:46:41|42784.9
07:46:42|42784.9
07:46:43|42784.9
07:46:43|42784.9
07:46:45|42779.36
07:46:46|42779.36
07:46:46|42772.52
07:46:48|42772.52
07:46:48|42772.52
07:46:50|42772.52
07:46:51|42772.52
07:46:52|42772.52
07:46:53|42784.01
07:46:54|42784.01
07:46:55|42801.59
07:46:56|42806.65
07:46:57|42806.65
07:46:58|42807.29
07:46:59|42807.29
07:47:00|42807.29
07:47:01|42809.91
07:47:02|42809.91
07:47:03|42821.01
07:47:04|42838.43
07:47:05|42847.44
07:47:06|42855.43
07:47:07|42864.2
07:47:08|42854.74
07:47:09|42854.74
07:47:10|42854.74
07:47:11|42850.29
07:47:12|42860.87
07:47:13|42858.8
07:47:14|42858.8
07:47:15|42858.4
07:47:16|42858.4
07:47:17|42858.4
07:47:18|42858.4
07:47:19|42858.4
07:47:20|42852.89
07:47:21|42847.08
07:47:22|42847.08
07:47:23|42865.33
07:47:24|42870.76
07:47:25|42871.74
07:47:27|42890.71
07:47:27|42890.71
07:47:28|42890.71
07:47:29|42890.72
07:47:30|42864.44
07:47:31|42863.53
07:47:32|42863.53
07:47:33|42863.53
07:47:34|42863.53
07:47:35|42863.49
07:47:36|42863.49
07:47:37|42856.02
07:47:38|42856.02
07:47:40|42856.02
07:47:40|42862.29
07:47:41|42857.47
07:47:42|42849.52
07:47:43|42849.52
07:47:44|42849.52
07:47:45|42846.79
07:47:46|42846.79
07:47:47|42846.79
07:47:48|42846.79
07:47:49|42846.79
07:47:50|42846.79
07:47:51|42853.6
07:47:52|42853.6
07:47:53|42853.6
07:47:54|42853.6
07:47:55|42864.4
07:47:57|42864.4
07:47:58|42867.23
07:47:59|42867.23
07:48:00|42870.26
07:48:01|42870.28
07:48:02|42870.28
07:48:03|42875.18
07:48:04|42858.59
07:48:05|42858.59
07:48:06|42858.59
07:48:07|42858.59
07:48:08|42858.59
07:48:09|42858.59
07:48:10|42858.59
07:48:11|42848.88
07:48:12|42848.88
07:48:13|42848.88
07:48:14|42854.58
07:48:15|42862.75
07:48:16|42859.18
07:48:17|42859.19
07:48:18|42859.18
07:48:19|42859.18
07:48:20|42859.18
07:48:21|42853.74
07:48:22|42853.74
07:48:23|42853.72
07:48:24|42859.18
07:48:25|42856.59
07:48:26|42856.59
07:48:27|42854.24
07:48:28|42854.24
07:48:29|42854.24
07:48:30|42851.06
07:48:31|42847.86
07:48:32|42847.86
07:48:33|42847.86
07:48:34|42844.75
07:48:35|42844.75
07:48:36|42844.75
07:48:37|42825.55
07:48:38|42825.55
07:48:39|42825.55
07:48:40|42832.05
07:48:41|42832.06
07:48:42|42809.05
07:48:43|42822.71
07:48:44|42825.77
07:48:45|42842.51
07:48:46|42842.51
07:48:47|42855.75
07:48:48|42855.75
07:48:49|42855.75
07:48:50|42855.75
07:48:51|42855.75
07:48:52|42855.75
07:48:53|42855.36
07:48:54|42845.53
07:48:55|42845.53
07:48:56|42845.53
07:48:58|42833.95
07:48:59|42833.95
07:48:59|42833.95
07:49:01|42833.95
07:49:02|42813.9
07:49:02|42813.9
07:49:04|42813.9
07:49:05|42813.9
07:49:06|42818.05
07:49:07|42818.05
07:49:08|42818.05
07:49:09|42834.21
07:49:10|42850.73
07:49:12|42836.19
07:49:12|42853.36
07:49:13|42847.34
07:49:14|42847.34
07:49:15|42857.39
07:49:16|42840.88
07:49:17|42840.88
07:49:18|42840.88
07:49:19|42840.88
07:49:20|42831.26
07:49:21|42831.26
07:49:22|42837.88
07:49:23|42838.34
07:49:24|42838.34
07:49:25|42814.28
07:49:26|42814.28
07:49:27|42814.28
07:49:28|42814.28
07:49:29|42807.29
07:49:30|42807.29
07:49:31|42807.29
07:49:32|42807.29
07:49:33|42807.29
07:49:34|42807.29
07:49:35|42807.29
07:49:36|42807.3
07:49:37|42807.3
07:49:38|42807.3
07:49:39|42807.3
07:49:40|42807.3
07:49:41|42807.3
07:49:42|42807.3
07:49:43|42807.3
07:49:44|42807.3
07:49:45|42807.3
07:49:46|42807.89
07:49:47|42825.02
07:49:48|42825.02
07:49:49|42825.99
07:49:50|42825.99
07:49:51|42825.99
07:49:52|42825.99
07:49:53|42820.71
07:49:54|42822.42
07:49:55|42822.42
07:49:56|42822.42
07:49:57|42822.42
07:49:59|42822.42
07:50:00|42822.42
07:50:01|42826.45
07:50:02|42826.45
07:50:03|42830.74
07:50:04|42829.78
07:50:05|42828.65
07:50:06|42828.65
07:50:07|42828.65
07:50:08|42828.65
07:50:09|42828.65
07:50:10|42823.94
07:50:11|42814.55
07:50:12|42828.77
07:50:13|42828.78
07:50:14|42829.39
07:50:15|42832.88
07:50:16|42855.65
07:50:17|42851.35
07:50:18|42851.78
07:50:19|42851.78
07:50:20|42851.78
07:50:21|42851.78
07:50:22|42851.78
07:50:23|42851.5
07:50:24|42854.79
07:50:25|42854.79
07:50:26|42850.65
07:50:27|42843.76
07:50:28|42843.76
07:50:29|42843.76
07:50:30|42852.59
07:50:31|42852.59
07:50:32|42849.3
07:50:33|42864.95
07:50:34|42878.08
07:50:36|42880.03
07:50:36|42880.3
07:50:37|42880.73
07:50:38|42889.38
07:50:39|42890.06
07:50:40|42890.06
07:50:41|42892.11
07:50:42|42889.94
07:50:43|42889.94
07:50:44|42890.22
07:50:45|42870.29
07:50:46|42872.6
07:50:47|42873.32
07:50:48|42872.01
07:50:49|42869.28
07:50:50|42869.28
07:50:51|42869.28
07:50:52|42851.26
07:50:53|42846.9
07:50:54|42846.9
07:50:55|42846.9
07:50:56|42846.9
07:50:57|42846.9
07:50:58|42846.9
07:51:00|42848.93
07:51:01|42848.93
07:51:02|42857.06
07:51:03|42857.05
07:51:04|42845.4
07:51:05|42841.7
07:51:06|42841.7
07:51:07|42841.7
07:51:08|42841.7
07:51:09|42841.7
07:51:10|42841.7
07:51:11|42841.7
07:51:12|42859.58
07:51:13|42859.58
07:51:14|42857.6
07:51:15|42857.6
07:51:16|42844.81
07:51:17|42844.81
07:51:18|42844.81
07:51:19|42844.81
07:51:20|42850.48
07:51:21|42859.75
07:51:22|42859.75
07:51:23|42859.75
07:51:24|42859.75
07:51:25|42859.75
07:51:26|42859.75
07:51:27|42859.75
07:51:28|42859.75
07:51:29|42859.75
07:51:30|42858.19
07:51:31|42858.19
07:51:32|42858.19
07:51:33|42858.19
07:51:34|42846.53
07:51:35|42846.53
07:51:36|42837.99
07:51:37|42837.99
07:51:38|42837.99
07:51:39|42838.73
07:51:40|42851.89
07:51:41|42851.89
07:51:42|42851.89
07:51:43|42849.72
07:51:44|42832.52
07:51:45|42827.81
07:51:46|42827.81
07:51:47|42827.81
07:51:48|42827.81
07:51:49|42806.89
07:51:50|42806.89
07:51:51|42819.4
07:51:52|42819.4
07:51:53|42820.04
07:51:54|42820.04
07:51:55|42816.56
07:51:56|42830.5
07:51:57|42830.5
07:51:58|42830.5
07:51:59|42830.5
07:52:00|42830.5
07:52:02|42830.5
07:52:03|42853.23
07:52:03|42853.6
07:52:04|42853.6
07:52:05|42853.6
07:52:06|42847.89
07:52:07|42864.85
07:52:09|42864.85
07:52:10|42864.85
07:52:10|42864.85
07:52:11|42849.66
07:52:12|42853.67
07:52:14|42866.04
07:52:15|42866.04
07:52:16|42866.04
07:52:17|42866.04
07:52:18|42867.76
07:52:19|42863.97
07:52:20|42863.97
07:52:21|42863.97
07:52:22|42864.9
07:52:23|42865.79
07:52:24|42865.79
07:52:25|42865.79
07:52:26|42875.8
07:52:27|42885.58
07:52:28|42885.58
07:52:29|42885.58
07:52:30|42885.58
07:52:31|42885.58
07:52:32|42899.99
07:52:33|42899.99
07:52:34|42889.72
07:52:35|42889.66
07:52:36|42889.66
07:52:37|42889.66
07:52:38|42883.33
07:52:39|42887.18
07:52:40|42887.18
07:52:41|42873.44
07:52:42|42883.72
07:52:43|42883.72
07:52:44|42883.72
07:52:45|42884.87
07:52:46|42884.87
07:52:47|42884.87
07:52:48|42884.87
07:52:49|42894.01
07:52:50|42894.01
07:52:51|42868.73
07:52:52|42868.73
07:52:53|42868.73
07:52:54|42868.73
07:52:55|42877.67
07:52:56|42877.67
07:52:57|42877.67
07:52:58|42883.53
07:52:59|42897.69
07:53:00|42897.69
07:53:01|42897.69
07:53:02|42897.69
07:53:03|42897.69
07:53:04|42897.69
07:53:06|42897.69
07:53:06|42897.69
07:53:07|42897.69
07:53:08|42897.69
07:53:10|42897.69
07:53:11|42897.69
07:53:11|42888.69
07:53:12|42891.93
07:53:13|42875.65
07:53:14|42875.65
07:53:15|42879.25
07:53:16|42879.69
07:53:17|42879.69
07:53:19|42879.69
07:53:19|42878.5
07:53:21|42878.5
07:53:21|42878.5
07:53:22|42878.5
07:53:23|42878.5
07:53:25|42878.5
07:53:26|42878.5
07:53:26|42878.5
07:53:27|42878.5
07:53:28|42878.5
07:53:29|42863.85
07:53:30|42849.18
07:53:32|42849.5
07:53:33|42849.5
07:53:33|42849.91
07:53:35|42849.
07:53:36|42851.45
07:53:37|42851.45
07:53:37|42860.12
07:53:38|42860.12
07:53:40|42860.12
07:53:41|42861.64
07:53:42|42864.07
07:53:43|42876.6
07:53:44|42876.6
07:53:44|42876.6
07:53:46|42876.6
07:53:47|42888.31
07:53:47|42888.31
07:53:48|42886.37
07:53:49|42897.39
07:53:51|42897.39
07:53:51|42877.83
07:53:53|42877.83
07:53:53|42882.67
07:53:54|42874.66
07:53:55|42883.56
07:53:56|42883.56
07:53:57|42883.56
07:53:59|42883.56
07:53:59|42877.87
07:54:00|42877.87
07:54:01|42866.53
07:54:03|42873.15
07:54:04|42887.6
07:54:05|42900.
07:54:06|42900.
07:54:07|42891.98
07:54:09|42894.68
07:54:09|42894.68
07:54:10|42899.81
07:54:11|42884.24
07:54:12|42884.24
07:54:13|42886.49
07:54:14|42889.93
07:54:15|42889.93
07:54:16|42898.64
07:54:17|42892.57
07:54:18|42892.57
07:54:19|42892.57
07:54:20|42892.57
07:54:21|42893.15
07:54:22|42891.33
07:54:23|42885.4
07:54:24|42885.41
07:54:25|42885.41
07:54:26|42889.06
07:54:27|42889.06
07:54:28|42889.06
07:54:29|42899.63
07:54:30|42899.63
07:54:31|42899.63
07:54:32|42899.63
07:54:33|42899.63
07:54:34|42899.63
07:54:35|42899.63
07:54:36|42907.53
07:54:37|42907.6
07:54:38|42907.6
07:54:39|42907.6
07:54:40|42907.6
07:54:41|42907.6
07:54:42|42907.6
07:54:43|42906.53
07:54:44|42906.53
07:54:45|42906.82
07:54:46|42899.72
07:54:47|42894.1
07:54:48|42894.1
07:54:49|42894.1
07:54:50|42894.1
07:54:51|42894.1
07:54:52|42894.1
07:54:53|42903.11
07:54:54|42903.11
07:54:55|42903.11
07:54:56|42913.29
07:54:57|42913.29
07:54:58|42914.65
07:54:59|42914.65
07:55:00|42914.65
07:55:01|42914.65
07:55:02|42914.65
07:55:04|42899.91
07:55:05|42899.91
07:55:06|42898.08
07:55:07|42898.08
07:55:08|42898.08
07:55:09|42893.15
07:55:10|42893.15
07:55:11|42891.39
07:55:12|42891.39
07:55:13|42895.66
07:55:14|42891.48
07:55:15|42891.48
07:55:16|42891.48
07:55:17|42891.48
07:55:18|42895.18
07:55:19|42895.18
07:55:20|42895.18
07:55:21|42893.67
07:55:22|42889.1
07:55:23|42890.06
07:55:24|42890.06
07:55:25|42890.06
07:55:26|42890.06
07:55:27|42891.57
07:55:28|42891.57
07:55:29|42891.38
07:55:30|42891.29
07:55:31|42891.29
07:55:32|42888.9
07:55:33|42880.22
07:55:34|42880.22
07:55:35|42895.28
07:55:36|42895.28
07:55:37|42895.28
07:55:38|42895.28
07:55:39|42895.28
07:55:40|42895.28
07:55:41|42895.28
07:55:42|42895.28
07:55:43|42888.33
07:55:44|42888.33
07:55:45|42888.33
07:55:46|42888.33
07:55:47|42888.33
07:55:48|42886.92
07:55:49|42886.92
07:55:50|42886.92
07:55:51|42886.92
07:55:52|42886.92
07:55:53|42886.92
07:55:54|42886.92
07:55:55|42881.44
07:55:56|42881.44
07:55:57|42881.44
07:55:58|42881.44
07:55:59|42881.44
07:56:00|42884.72
07:56:01|42884.72
07:56:02|42884.72
07:56:03|42881.09
07:56:04|42881.09
07:56:06|42881.09
07:56:07|42881.09
07:56:07|42882.73
07:56:09|42882.73
07:56:10|42883.94
07:56:11|42883.94
07:56:11|42882.42
07:56:13|42882.42
07:56:14|42884.72
07:56:15|42893.77
07:56:16|42893.77
07:56:17|42893.77
07:56:18|42893.77
07:56:19|42893.77
07:56:19|42893.77
07:56:21|42886.6
07:56:22|42886.6
07:56:23|42899.25
07:56:23|42902.31
07:56:25|42902.31
07:56:26|42902.31
07:56:27|42896.94
07:56:28|42896.94
07:56:29|42895.28
07:56:29|42895.6
07:56:31|42895.6
07:56:32|42895.6
07:56:33|42895.6
07:56:33|42895.6
07:56:35|42895.6
07:56:36|42895.6
07:56:37|42892.07
07:56:38|42892.07
07:56:38|42892.07
07:56:40|42892.07
07:56:41|42892.07
07:56:41|42892.07
07:56:43|42888.94
07:56:44|42897.54
07:56:45|42897.54
07:56:46|42897.54
07:56:47|42897.54
07:56:48|42897.54
07:56:49|42897.54
07:56:50|42897.54
07:56:51|42894.2
07:56:52|42894.2
07:56:53|42894.2
07:56:54|42894.2
07:56:55|42894.2
07:56:56|42894.2
07:56:57|42894.2
07:56:58|42894.2
07:56:59|42894.2
07:57:00|42894.2
07:57:01|42894.2
07:57:02|42894.2
07:57:03|42889.56
07:57:04|42883.95
07:57:05|42883.95
07:57:06|42885.21
07:57:07|42885.21
07:57:09|42885.21
07:57:09|42885.21
07:57:11|42885.53
07:57:12|42881.87
07:57:13|42881.87
07:57:14|42883.66
07:57:15|42882.84
07:57:16|42882.84
07:57:17|42882.84
07:57:18|42881.84
07:57:19|42873.74
07:57:20|42873.74
07:57:21|42897.31
07:57:22|42897.31
07:57:23|42891.54
07:57:24|42891.54
07:57:25|42891.54
07:57:26|42890.09
07:57:27|42887.47
07:57:28|42887.6
07:57:29|42887.6
07:57:30|42887.6
07:57:31|42887.6
07:57:32|42887.6
07:57:33|42887.6
07:57:34|42887.46
07:57:35|42891.43
07:57:36|42891.43
07:57:37|42891.43
07:57:38|42883.93
07:57:39|42883.93
07:57:40|42883.93
07:57:41|42883.93
07:57:42|42883.93
07:57:43|42888.61
07:57:44|42868.29
07:57:45|42856.06
07:57:46|42878.51
07:57:47|42878.51
07:57:48|42871.44
07:57:49|42867.66
07:57:50|42867.66
07:57:51|42867.66
07:57:52|42862.71
07:57:53|42862.71
07:57:54|42862.71
07:57:55|42862.71
07:57:56|42862.71
07:57:57|42867.39
07:57:58|42867.39
07:57:59|42883.99
07:58:00|42892.03
07:58:02|42896.27
07:58:02|42896.27
07:58:03|42881.51
07:58:04|42881.51
07:58:05|42881.51
07:58:07|42881.51
07:58:08|42881.51
07:58:09|42881.51
07:58:10|42881.51
07:58:11|42890.97
07:58:12|42890.97
07:58:13|42876.66
07:58:14|42876.66
07:58:15|42876.66
07:58:16|42875.88
07:58:17|42875.88
07:58:18|42875.88
07:58:19|42875.88
07:58:20|42875.88
07:58:21|42886.78
07:58:22|42886.78
07:58:23|42886.78
07:58:24|42886.78
07:58:25|42886.78
07:58:26|42890.55
07:58:27|42893.18
07:58:28|42924.37
07:58:29|42924.11
07:58:30|42914.56
07:58:31|42913.52
07:58:32|42913.52
07:58:33|42920.87
07:58:34|42921.3
07:58:35|42921.3
07:58:36|42921.3
07:58:37|42921.3
07:58:38|42921.3
07:58:39|42921.3
07:58:40|42919.35
07:58:41|42919.95
07:58:42|42922.58
07:58:43|42922.58
07:58:44|42922.58
07:58:45|42932.97
07:58:46|42932.97
07:58:47|42930.49
07:58:48|42931.01
07:58:49|42931.01
07:58:50|42931.01
07:58:51|42931.01
07:58:52|42931.01
07:58:53|42936.46
07:58:54|42936.46
07:58:55|42933.6
07:58:56|42933.6
07:58:57|42933.6
07:58:58|42930.17
07:58:59|42924.93
07:59:00|42924.93
07:59:01|42916.84
07:59:02|42917.51
07:59:03|42901.13
07:59:04|42909.95
07:59:05|42908.65
07:59:06|42912.4
07:59:07|42912.4
07:59:08|42912.54
07:59:09|42927.75
07:59:11|42932.39
07:59:11|42932.39
07:59:13|42934.7
07:59:13|42934.7
07:59:15|42942.17
07:59:15|42942.19
07:59:17|42948.53
07:59:18|42950.05
07:59:19|42957.89
07:59:20|42957.89
07:59:21|42957.89
07:59:22|42957.89
07:59:23|42961.78
07:59:24|42961.78
07:59:25|42961.78
07:59:26|42964.39
07:59:27|42970.03
07:59:28|42976.82
07:59:28|42976.82
07:59:30|42976.83
07:59:31|42985.37
07:59:32|42985.37
07:59:32|42985.37
07:59:34|42985.37
07:59:35|42999.34
07:59:36|43001.2
07:59:36|43005.75
07:59:38|43003.35
07:59:39|43000.
07:59:40|42998.34
07:59:41|43002.1
07:59:42|43002.1
07:59:43|43002.13
07:59:43|43006.51
07:59:45|43008.65
07:59:45|43018.64
07:59:47|43018.64
07:59:48|43028.32
07:59:49|43029.07
07:59:50|43028.75
07:59:51|43025.02
07:59:52|43020.
07:59:53|43003.65
07:59:54|43003.65
07:59:55|43003.83
07:59:56|43022.82
07:59:57|43013.3
07:59:58|43013.29
07:59:59|43011.92
08:00:00|43011.92
08:00:01|43015.71
08:00:02|43018.64
08:00:03|43017.61
08:00:04|43014.57
08:00:05|43015.04
08:00:06|43015.04
08:00:06|43013.36
08:00:08|43013.36
08:00:09|43010.
08:00:09|43009.18
08:00:11|43009.18
08:00:12|43013.06
08:00:13|43010.63
08:00:15|43016.25
08:00:15|43016.25
08:00:16|43004.61
08:00:17|43004.61
08:00:18|43004.61
08:00:19|43008.1
08:00:20|42999.64
08:00:21|42996.09
08:00:22|42996.09
08:00:23|42996.09
08:00:24|42997.63
08:00:25|43003.31
08:00:26|43019.59
08:00:27|43007.24
08:00:28|43017.45
08:00:30|43024.6
08:00:30|43019.78
08:00:31|43024.04
08:00:32|43024.04
08:00:33|43023.18
08:00:34|43025.02
08:00:35|43025.02
08:00:37|43009.66
08:00:37|43010.59
08:00:38|43008.2
08:00:39|43001.81
08:00:40|42995.02
08:00:42|42995.02
08:00:42|43006.46
08:00:43|43009.09
08:00:44|43009.09
08:00:45|43021.55
08:00:46|43021.55
08:00:48|43021.75
08:00:48|43029.59
08:00:49|43030.32
08:00:50|43030.41
08:00:51|43051.34
08:00:52|43042.62
08:00:53|43045.24
08:00:54|43045.24
08:00:55|43047.63
08:00:56|43069.68
08:00:58|43069.68
08:00:58|43067.04
08:00:59|43058.07
08:01:00|43062.17
08:01:01|43059.64
08:01:03|43066.92
08:01:03|43066.92
08:01:04|43081.26
08:01:05|43087.53
08:01:06|43087.53
08:01:07|43086.73
08:01:09|43077.38
08:01:10|43068.71
08:01:11|43068.71
08:01:12|43068.71
08:01:13|43084.84
08:01:14|43084.84
08:01:15|43084.84
08:01:16|43084.84
08:01:17|43074.08
08:01:18|43062.04
08:01:19|43062.04
08:01:20|43062.02
08:01:21|43056.05
08:01:22|43056.06
08:01:23|43059.88
08:01:24|43073.58
08:01:25|43078.61
08:01:26|43078.61
08:01:27|43078.61
08:01:28|43078.61
08:01:29|43078.61
08:01:30|43078.61
08:01:31|43098.45
08:01:32|43111.79
08:01:33|43116.88
08:01:34|43116.88
08:01:35|43116.88
08:01:36|43129.34
08:01:37|43129.34
08:01:38|43124.33
08:01:39|43112.7
08:01:40|43112.7
08:01:41|43112.7
08:01:42|43112.7
08:01:43|43112.7
08:01:44|43112.7
08:01:45|43125.26
08:01:46|43125.26
08:01:47|43125.26
08:01:48|43139.34
08:01:49|43138.27
08:01:50|43143.37
08:01:51|43143.26
08:01:52|43145.32
08:01:53|43144.74
08:01:54|43144.74
08:01:55|43144.74
08:01:56|43144.74
08:01:57|43144.74
08:01:58|43163.31
08:01:59|43192.41
08:02:00|43198.67
08:02:01|43198.67
08:02:02|43198.67
08:02:03|43198.67
08:02:04|43226.96
08:02:05|43220.64
08:02:06|43233.16
08:02:07|43244.19
08:02:08|43261.32
08:02:10|43275.08
08:02:10|43275.08
08:02:11|43293.02
08:02:12|43298.7
08:02:13|43271.06
08:02:14|43246.1
08:02:16|43231.9
08:02:17|43231.9
08:02:18|43231.9
08:02:19|43222.19
08:02:20|43213.66
08:02:21|43218.22
08:02:22|43191.66
08:02:23|43186.69
08:02:24|43212.21
08:02:25|43212.21
08:02:26|43224.66
08:02:27|43217.32
08:02:28|43207.74
08:02:29|43207.74
08:02:30|43207.74
08:02:31|43207.74
08:02:32|43227.04
08:02:33|43255.45
08:02:34|43258.91
08:02:35|43258.91
08:02:35|43258.91
08:02:37|43263.11
08:02:38|43263.11
08:02:38|43263.11
08:02:40|43237.41
08:02:40|43240.52
08:02:42|43235.99
08:02:43|43223.76
08:02:44|43214.32
08:02:45|43214.33
08:02:45|43227.23
08:02:47|43234.23
08:02:48|43234.23
08:02:49|43234.25
08:02:49|43234.25
08:02:51|43237.09
08:02:52|43251.31
08:02:53|43251.31
08:02:53|43251.31
08:02:55|43245.95
08:02:56|43240.75
08:02:57|43230.15
08:02:58|43230.15
08:02:59|43230.14
08:02:59|43230.65
08:03:01|43240.04
08:03:02|43240.04
08:03:02|43242.87
08:03:03|43242.87
08:03:05|43228.63
08:03:06|43220.
08:03:07|43224.86
08:03:08|43227.58
08:03:09|43220.54
08:03:10|43200.
08:03:11|43200.01
08:03:12|43215.01
08:03:13|43231.6
08:03:14|43242.57
08:03:15|43259.36
08:03:16|43274.16
08:03:17|43277.18
08:03:18|43383.37
08:03:19|43394.55
08:03:20|43433.53
08:03:21|43445.69
08:03:22|43454.08
08:03:23|43484.67
08:03:24|43518.77
08:03:25|43508.88
08:03:26|43492.95
08:03:27|43482.94
08:03:28|43480.84
08:03:29|43500.22
08:03:30|43506.32
08:03:31|43496.92
08:03:32|43508.87
08:03:33|43472.71
08:03:34|43450.27
08:03:35|43450.27
08:03:36|43427.83
08:03:37|43427.83
08:03:38|43427.83
08:03:39|43465.15
08:03:40|43465.13
08:03:41|43482.87
08:03:42|43508.88
08:03:43|43508.87
08:03:44|43508.87
08:03:45|43508.87
08:03:46|43497.94
08:03:47|43479.18
08:03:48|43499.01
08:03:49|43501.08
08:03:50|43515.89
08:03:51|43521.09
08:03:52|43521.08
08:03:53|43521.08
08:03:54|43490.37
08:03:55|43490.37
08:03:56|43490.37
08:03:57|43490.84
08:03:58|43490.84
08:03:59|43507.92
08:04:00|43529.46
08:04:01|43529.46
08:04:02|43543.41
08:04:03|43560.95
08:04:04|43568.1
08:04:05|43568.1
08:04:06|43577.52
08:04:08|43590.67
08:04:08|43606.72
08:04:09|43629.85
08:04:10|43641.72
08:04:11|43653.71
08:04:12|43653.71
08:04:13|43654.
08:04:14|43654.
08:04:15|43659.3
08:04:16|43629.4
08:04:18|43734.09
08:04:18|43723.23
08:04:19|43762.04
08:04:20|43865.4
08:04:21|43846.16
08:04:22|43814.92
08:04:23|43836.38
08:04:24|43865.5
08:04:25|43865.49
08:04:27|43862.34
08:04:28|43827.54
08:04:29|43827.54
08:04:30|43862.65
08:04:31|43862.65
08:04:31|43847.59
08:04:33|43894.33
08:04:33|43857.51
08:04:34|43842.07
08:04:35|43811.73
08:04:37|43785.92
08:04:38|43758.88
08:04:38|43782.06
08:04:40|43802.21
08:04:40|43830.03
08:04:41|43848.04
08:04:43|43761.42
08:04:44|43800.06
08:04:44|43780.06
08:04:46|43744.27
08:04:46|43767.69
08:04:47|43727.44
08:04:49|43735.2
08:04:49|43735.2
08:04:51|43741.52
08:04:52|43743.53
08:04:53|43744.33
08:04:53|43744.33
08:04:55|43772.39
08:04:56|43763.73
08:04:57|43786.67
08:04:58|43771.67
08:04:59|43771.67
08:05:00|43775.66
08:05:01|43775.66
08:05:01|43775.66
08:05:03|43775.66
08:05:04|43745.54
08:05:04|43745.06
08:05:06|43713.58
08:05:06|43708.13
08:05:08|43699.46
08:05:09|43678.48
08:05:10|43674.54
08:05:11|43666.97
08:05:12|43672.09
08:05:13|43660.38
08:05:14|43640.31
08:05:16|43619.16
08:05:16|43617.15
08:05:18|43617.16
08:05:19|43606.59
08:05:20|43632.6
08:05:21|43634.2
08:05:22|43645.78
08:05:22|43647.49
08:05:24|43629.92
08:05:25|43614.86
08:05:25|43623.47
08:05:26|43668.57
08:05:27|43671.79
08:05:29|43696.8
08:05:30|43718.
08:05:31|43718.
08:05:32|43728.42
08:05:33|43759.08
08:05:34|43777.06
08:05:35|43765.39
08:05:36|43775.9
08:05:36|43775.9
08:05:37|43811.01
08:05:39|43804.
08:05:40|43820.91
08:05:41|43822.86
08:05:41|43848.73
08:05:42|43835.96
08:05:44|43853.04
08:05:45|43855.51
08:05:46|43855.51
08:05:47|43872.62
08:05:48|43847.2
08:05:49|43876.27
08:05:50|43876.27
08:05:51|43868.45
08:05:52|43866.72
08:05:53|43863.71
08:05:54|43864.02
08:05:55|43825.85
08:05:56|43796.41
08:05:57|43796.41
08:05:58|43796.41
08:05:59|43778.55
08:06:00|43778.55
08:06:01|43778.55
08:06:02|43819.14
08:06:03|43827.52
08:06:04|43827.52
08:06:05|43827.52
08:06:06|43843.09
08:06:07|43848.93
08:06:08|43853.12
08:06:09|43853.12
08:06:10|43842.34
08:06:11|43820.18
08:06:12|43799.86
08:06:13|43809.88
08:06:14|43811.48
08:06:15|43785.41
08:06:16|43773.52
08:06:17|43754.17
08:06:18|43754.13
08:06:19|43694.38
08:06:20|43694.38
08:06:21|43694.38
08:06:22|43695.42
08:06:23|43694.3
08:06:25|43705.19
08:06:25|43684.81
08:06:26|43669.51
08:06:27|43669.18
08:06:28|43659.96
08:06:29|43659.96
08:06:30|43659.96
08:06:31|43634.71
08:06:32|43634.71
08:06:33|43610.13
08:06:34|43635.67
08:06:35|43633.4
08:06:36|43628.37
08:06:37|43620.22
08:06:38|43611.82
08:06:39|43614.81
08:06:40|43588.17
08:06:41|43602.32
08:06:42|43607.07
08:06:43|43602.64
08:06:44|43610.13
08:06:45|43627.86
08:06:46|43649.74
08:06:47|43648.36
08:06:48|43633.69
08:06:49|43633.69
08:06:50|43614.81
08:06:51|43633.82
08:06:52|43603.96
08:06:53|43623.13
08:06:54|43625.75
08:06:55|43624.44
08:06:56|43617.05
08:06:57|43606.12
08:06:58|43606.12
08:06:59|43606.12
08:07:00|43608.55
08:07:01|43608.55
08:07:02|43608.55
08:07:03|43600.
08:07:04|43581.28
08:07:05|43598.94
08:07:06|43581.23
08:07:07|43598.73
08:07:08|43596.76
08:07:09|43596.78
08:07:10|43600.
08:07:11|43628.18
08:07:12|43635.28
08:07:13|43630.69
08:07:15|43626.52
08:07:15|43607.77
08:07:17|43607.77
08:07:18|43617.54
08:07:19|43617.54
08:07:20|43602.4
08:07:20|43602.42
08:07:22|43583.44
08:07:23|43583.39
08:07:24|43581.88
08:07:25|43543.04
08:07:26|43530.11
08:07:26|43506.65
08:07:27|43478.29
08:07:29|43478.31
08:07:29|43481.
08:07:30|43463.79
08:07:32|43458.75
08:07:33|43478.28
08:07:34|43478.28
08:07:35|43496.33
08:07:36|43504.01
08:07:36|43511.39
08:07:38|43511.39
08:07:39|43511.39
08:07:40|43477.16
08:07:41|43477.16
08:07:42|43495.75
08:07:43|43498.18
08:07:44|43493.24
08:07:45|43482.09
08:07:46|43482.09
08:07:47|43484.02
08:07:48|43481.68
08:07:49|43474.09
08:07:50|43474.09
08:07:51|43467.5
08:07:52|43467.5
08:07:53|43452.01
08:07:54|43452.01
08:07:55|43500.44
08:07:56|43530.19
08:07:57|43538.72
08:07:58|43559.69
08:07:59|43565.09
08:08:00|43573.08
08:08:01|43573.08
08:08:02|43583.44
08:08:03|43588.72
08:08:04|43588.72
08:08:05|43586.48
08:08:06|43558.32
08:08:07|43558.02
08:08:08|43547.56
08:08:09|43545.98
08:08:10|43521.36
08:08:11|43504.55
08:08:12|43505.68
08:08:13|43504.48
08:08:14|43513.2
08:08:15|43521.48
08:08:16|43521.48
08:08:17|43521.48
08:08:19|43510.22
08:08:19|43510.22
08:08:20|43510.22
08:08:21|43515.82
08:08:23|43504.13
08:08:23|43504.13
08:08:24|43501.56
08:08:25|43504.72
08:08:26|43473.09
08:08:28|43460.44
08:08:29|43460.44
08:08:30|43439.97
08:08:31|43442.83
08:08:32|43442.83
08:08:33|43446.5
08:08:34|43446.5
08:08:35|43446.5
08:08:36|43423.61
08:08:37|43433.94
08:08:38|43433.94
08:08:39|43433.94
08:08:40|43445.71
08:08:41|43422.61
08:08:42|43407.69
08:08:43|43407.7
08:08:44|43407.73
08:08:45|43407.74
08:08:46|43390.92
08:08:47|43383.92
08:08:48|43364.26
08:08:49|43387.59
08:08:50|43399.33
08:08:52|43402.5
08:08:52|43416.99
08:08:53|43417.
08:08:54|43415.21
08:08:55|43415.21
08:08:57|43407.5
08:08:59|43415.35
08:09:00|43415.35
08:09:00|43415.35
08:09:01|43410.28
08:09:02|43398.75
08:09:03|43387.35
08:09:05|43389.9
08:09:05|43388.24
08:09:06|43387.72
08:09:08|43387.72
08:09:08|43387.72
08:09:09|43422.25
08:09:10|43413.51
08:09:11|43413.51
08:09:12|43396.35
08:09:13|43396.35
08:09:16|43419.86
08:09:17|43440.8
08:09:17|43440.8
08:09:18|43440.8
08:09:19|43432.09
08:09:21|43432.09
08:09:22|43423.32
08:09:23|43423.32
08:09:24|43405.36
08:09:25|43400.32
08:09:25|43400.32
08:09:26|43400.32
08:09:27|43417.58
08:09:30|43419.
08:09:30|43425.36
08:09:32|43430.36
08:09:34|43430.36
08:09:35|43404.47
08:09:36|43364.58
08:09:37|43365.84
08:09:38|43342.73
08:09:39|43343.01
08:09:39|43318.54
08:09:41|43271.86
08:09:41|43244.61
08:09:43|43226.96
08:09:44|43221.22
08:09:44|43213.71
08:09:46|43200.
08:09:47|43212.43
08:09:48|43253.
08:09:49|43208.34
08:09:50|43208.34
08:09:51|43208.34
08:09:52|43233.14
08:09:53|43233.14
08:09:54|43233.14
08:09:55|43213.67
08:09:56|43176.27
08:09:57|43168.1
08:09:58|43151.55
08:09:59|43139.79
08:10:00|43170.55
08:10:01|43199.44
08:10:02|43199.44
08:10:03|43209.66
08:10:04|43226.5
08:10:05|43226.5
08:10:06|43241.93
08:10:07|43227.23
08:10:08|43201.52
08:10:09|43227.19
08:10:10|43227.19
08:10:11|43216.2
08:10:12|43216.2
08:10:13|43201.8
08:10:14|43193.9
08:10:15|43193.9
08:10:16|43184.3
08:10:17|43163.48
08:10:18|43150.79
08:10:20|43177.09
08:10:20|43197.2
08:10:21|43216.59
08:10:22|43238.31
08:10:23|43237.74
08:10:24|43237.74
08:10:25|43237.74
08:10:26|43139.37
08:10:27|43131.4
08:10:28|43150.
08:10:30|43120.77
08:10:31|43128.39
08:10:31|43148.48
08:10:33|43175.62
08:10:33|43183.56
08:10:34|43191.14
08:10:35|43187.29
08:10:37|43195.94
08:10:38|43160.39
08:10:39|43160.39
08:10:39|43160.39
08:10:40|43204.81
08:10:41|43195.12
08:10:42|43185.64
08:10:43|43179.49
08:10:45|43184.14
08:10:45|43184.14
08:10:46|43181.57
08:10:48|43187.4
08:10:49|43187.4
08:10:49|43199.78
08:10:50|43199.78
08:10:52|43194.59
08:10:52|43194.59
08:10:54|43175.07
08:10:54|43187.49
08:10:55|43197.96
08:10:57|43210.57
08:10:58|43210.59
08:10:59|43210.59
08:11:00|43221.54
08:11:01|43221.54
08:11:01|43158.93
08:11:03|43174.76
08:11:04|43169.17
08:11:04|43151.77
08:11:05|43131.88
08:11:07|43121.98
08:11:07|43118.75
08:11:08|43106.68
08:11:10|43106.68
08:11:11|43088.9
08:11:12|43134.69
08:11:13|43107.23
08:11:13|43113.69
08:11:14|43113.69
08:11:16|43118.96
08:11:17|43118.96
08:11:18|43124.82
08:11:19|43124.82
08:11:20|43138.38
08:11:22|43156.76
08:11:22|43147.1
08:11:23|43150.85
08:11:24|43172.74
08:11:25|43172.74
08:11:26|43157.17
08:11:27|43159.63
08:11:28|43153.8
08:11:30|43153.8
08:11:30|43137.06
08:11:31|43118.96
08:11:33|43137.12
08:11:33|43144.41
08:11:34|43144.41
08:11:35|43158.33
08:11:36|43156.03
08:11:37|43133.5
08:11:38|43133.5
08:11:39|43133.5
08:11:40|43133.5
08:11:42|43130.35
08:11:42|43117.28
08:11:44|43117.28
08:11:44|43121.41
08:11:45|43121.41
08:11:47|43103.37
08:11:48|43103.37
08:11:48|43061.4
08:11:49|43046.11
08:11:51|43041.42
08:11:51|43021.3
08:11:52|43033.3
08:11:53|43033.3
08:11:54|43033.3
08:11:56|43033.3
08:11:57|43007.03
08:11:57|43001.2
08:11:59|42983.22
08:11:59|42983.22
08:12:00|42969.95
08:12:02|42997.59
08:12:03|43042.39
08:12:03|43042.39
08:12:04|43042.42
08:12:06|43042.42
08:12:07|43058.5
08:12:07|43047.85
08:12:09|43040.
08:12:09|43015.8
08:12:11|43026.48
08:12:11|43008.75
08:12:13|43036.97
08:12:14|43016.56
08:12:15|42972.16
08:12:16|43004.25
08:12:16|42992.78
08:12:17|42991.9
08:12:19|42991.9
08:12:20|42997.44
08:12:21|42997.44
08:12:22|42997.44
08:12:24|42997.44
08:12:24|43002.14
08:12:25|43002.14
08:12:26|43002.14
08:12:27|43015.39
08:12:28|43015.39
08:12:29|43015.39
08:12:30|43036.35
08:12:31|43036.35
08:12:32|43062.05
08:12:33|43062.05
08:12:34|43062.1
08:12:35|43062.1
08:12:36|43066.48
08:12:37|43066.48
08:12:38|43066.48
08:12:39|43066.86
08:12:40|43066.86
08:12:41|43026.35
08:12:42|43030.43
08:12:43|43030.43
08:12:44|43030.43
08:12:45|43036.67
08:12:46|43026.73
08:12:47|43026.73
08:12:48|43009.8
08:12:49|43009.66
08:12:50|43000.
08:12:51|43000.
08:12:52|42995.19
08:12:53|43002.48
08:12:54|43002.48
08:12:55|43002.48
08:12:56|43021.44
08:12:57|43021.44
08:12:58|43034.23
08:12:59|43038.42
08:13:00|43036.8
08:13:01|43025.77
08:13:02|43018.56
08:13:03|43009.47
08:13:04|43009.47
08:13:06|42990.04
08:13:06|42983.22
08:13:07|42983.22
08:13:08|42978.37
08:13:09|42979.07
08:13:11|42979.07
08:13:11|42986.59
08:13:12|42995.26
08:13:13|42995.26
08:13:14|42995.26
08:13:15|42988.34
08:13:16|42992.28
08:13:17|43011.13
08:13:18|43033.5
08:13:19|43030.02
08:13:21|43030.02
08:13:22|43030.02
08:13:23|43030.02
08:13:24|43022.9
08:13:25|43029.81
08:13:26|43030.
08:13:26|43030.
08:13:28|43030.
08:13:28|43030.
08:13:30|43030.
08:13:31|43030.24
08:13:32|43033.62
08:13:32|43033.62
08:13:34|43034.87
08:13:35|43034.87
08:13:36|43034.87
08:13:37|43050.
08:13:38|43050.
08:13:39|43050.
08:13:40|43058.7
08:13:40|43058.7
08:13:42|43068.62
08:13:43|43065.92
08:13:44|43065.92
08:13:45|43041.14
08:13:46|43041.14
08:13:47|43041.14
08:13:48|43024.33
08:13:48|43024.33
08:13:50|43030.46
08:13:51|43030.46
08:13:52|43030.46
08:13:53|43030.46
08:13:54|43045.78
08:13:55|43045.78
08:13:55|43045.78
08:13:57|43045.78
08:13:58|43055.
08:13:58|43055.
08:13:59|43062.75
08:14:01|43062.75
08:14:02|43077.12
08:14:03|43077.12
08:14:04|43077.12
08:14:05|43077.12
08:14:06|43077.12
08:14:07|43077.12
08:14:07|43077.12
08:14:09|43077.12
08:14:10|43077.12
08:14:11|43069.71
08:14:12|43054.63
08:14:13|43054.63
08:14:14|43056.4
08:14:14|43045.78
08:14:15|43033.21
08:14:17|43033.21
08:14:18|43033.21
08:14:19|43027.98
08:14:19|43027.98
08:14:21|43027.98
08:14:22|43027.98
08:14:23|43050.33
08:14:24|43051.39
08:14:25|43051.39
08:14:26|43051.39
08:14:27|43051.39
08:14:28|43051.39
08:14:29|43047.62
08:14:30|43047.62
08:14:31|43047.62
08:14:32|43047.62
08:14:33|43044.8
08:14:34|43044.8
08:14:35|43042.36
08:14:36|43035.67
08:14:37|43035.67
08:14:38|43035.67
08:14:39|43037.87
08:14:40|43039.88
08:14:41|43060.95
08:14:42|43060.95
08:14:44|43060.95
08:14:44|43060.95
08:14:45|43050.26
08:14:46|43050.26
08:14:47|43044.19
08:14:48|43044.19
08:14:49|43043.5
08:14:50|43043.5
08:14:51|43051.39
08:14:52|43051.4
08:14:53|43051.4
08:14:54|43051.4
08:14:55|43051.4
08:14:56|43051.4
08:14:57|43051.39
08:14:58|43058.3
08:14:59|43058.3
08:15:00|43051.37
08:15:01|43060.55
08:15:02|43060.55
08:15:03|43060.55
08:15:04|43060.55
08:15:05|43066.8
08:15:06|43066.8
08:15:07|43066.8
08:15:08|43066.8
08:15:09|43109.77
08:15:10|43109.77
08:15:11|43114.64
08:15:12|43140.47
08:15:13|43140.47
08:15:14|43161.8
08:15:15|43163.3
08:15:16|43163.31
08:15:17|43180.
08:15:18|43201.68
08:15:19|43201.68
08:15:20|43196.44
08:15:21|43187.99
08:15:23|43187.88
08:15:24|43179.8
08:15:24|43179.8
08:15:26|43179.8
08:15:27|43155.91
08:15:28|43155.91
08:15:29|43155.91
08:15:30|43155.91
08:15:31|43155.91
08:15:32|43155.91
08:15:33|43159.5
08:15:34|43159.5
08:15:35|43174.16
08:15:36|43181.32
08:15:37|43181.32
08:15:38|43197.91
08:15:39|43197.91
08:15:40|43201.87
08:15:41|43201.87
08:15:42|43190.69
08:15:43|43190.69
08:15:44|43190.69
08:15:45|43188.28
08:15:46|43188.28
08:15:47|43188.28
08:15:48|43188.28
08:15:49|43190.49
08:15:50|43190.49
08:15:51|43190.49
08:15:52|43188.75
08:15:53|43188.75
08:15:54|43188.75
08:15:55|43188.42
08:15:56|43188.42
08:15:57|43188.42
08:15:58|43212.63
08:15:59|43212.63
08:16:00|43197.1
08:16:01|43197.1
08:16:02|43197.1
08:16:03|43197.1
08:16:04|43197.1
08:16:05|43212.67
08:16:06|43212.67
08:16:07|43212.67
08:16:08|43218.86
08:16:09|43218.86
08:16:10|43218.86
08:16:11|43239.98
08:16:12|43239.98
08:16:13|43223.24
08:16:14|43224.51
08:16:15|43224.51
08:16:16|43239.09
08:16:17|43239.09
08:16:18|43239.09
08:16:19|43239.09
08:16:20|43239.09
08:16:21|43247.73
08:16:22|43238.71
08:16:24|43241.16
08:16:25|43228.12
08:16:26|43228.12
08:16:27|43213.19
08:16:28|43212.56
08:16:29|43212.56
08:16:30|43228.43
08:16:30|43228.43
08:16:32|43228.43
08:16:32|43227.65
08:16:34|43203.23
08:16:35|43194.46
08:16:36|43183.46
08:16:37|43183.46
08:16:38|43183.46
08:16:39|43183.46
08:16:40|43183.46
08:16:41|43183.46
08:16:42|43206.6
08:16:43|43210.58
08:16:44|43210.58
08:16:45|43222.52
08:16:46|43235.46
08:16:47|43235.46
08:16:48|43235.46
08:16:49|43238.08
08:16:50|43238.08
08:16:51|43238.08
08:16:52|43238.08
08:16:53|43244.77
08:16:54|43242.71
08:16:55|43251.1
08:16:56|43251.1
08:16:57|43251.1
08:16:58|43251.1
08:16:59|43251.1
08:17:00|43251.1
08:17:01|43232.05
08:17:02|43232.05
08:17:03|43232.05
08:17:04|43232.05
08:17:05|43259.
08:17:06|43259.
08:17:07|43259.
08:17:08|43259.
08:17:09|43244.17
08:17:10|43232.32
08:17:11|43237.14
08:17:12|43237.14
08:17:13|43237.14
08:17:14|43237.14
08:17:15|43237.14
08:17:16|43248.69
08:17:17|43251.52
08:17:18|43251.52
08:17:19|43251.52
08:17:20|43267.15
08:17:21|43267.15
08:17:22|43271.5
08:17:23|43300.91
08:17:24|43294.66
08:17:25|43294.66
08:17:26|43316.14
08:17:28|43314.47
08:17:29|43314.47
08:17:29|43321.45
08:17:30|43321.45
08:17:31|43321.45
08:17:32|43321.45
08:17:34|43320.76
08:17:34|43320.76
08:17:36|43320.76
08:17:37|43320.76
08:17:37|43320.76
08:17:39|43320.76
08:17:40|43320.76
08:17:41|43328.34
08:17:41|43327.76
08:17:43|43327.76
08:17:44|43327.76
08:17:44|43327.76
08:17:45|43328.79
08:17:47|43328.79
08:17:48|43325.03
08:17:49|43325.03
08:17:50|43325.03
08:17:50|43325.03
08:17:52|43325.03
08:17:52|43326.72
08:17:53|43326.72
08:17:54|43326.72
08:17:56|43326.72
08:17:56|43320.76
08:17:58|43320.76
08:17:58|43320.76
08:18:00|43308.48
08:18:01|43308.48
08:18:01|43308.48
08:18:02|43308.5
08:18:03|43308.5
08:18:05|43306.59
08:18:06|43288.75
08:18:07|43288.75
08:18:07|43288.75
08:18:08|43288.75
08:18:09|43288.75
08:18:11|43260.36
08:18:11|43270.3
08:18:12|43270.3
08:18:13|43270.3
08:18:14|43270.3
08:18:15|43228.08
08:18:17|43230.75
08:18:18|43230.75
08:18:18|43240.77
08:18:20|43240.77
08:18:20|43240.77
08:18:21|43232.87
08:18:23|43226.65
08:18:23|43226.65
08:18:25|43226.65
08:18:26|43227.98
08:18:27|43227.98
08:18:28|43236.52
08:18:29|43245.09
08:18:30|43247.91
08:18:31|43247.91
08:18:32|43247.91
08:18:33|43247.91
08:18:34|43254.92
08:18:35|43240.82
08:18:36|43248.68
08:18:37|43248.68
08:18:38|43242.48
08:18:39|43242.48
08:18:40|43242.48
08:18:41|43242.48
08:18:42|43242.34
08:18:43|43242.34
08:18:44|43242.34
08:18:45|43242.34
08:18:46|43242.34
08:18:47|43242.34
08:18:49|43248.04
08:18:49|43248.04
08:18:50|43244.49
08:18:51|43244.49
08:18:52|43242.48
08:18:53|43242.48
08:18:54|43242.48
08:18:55|43220.49
08:18:56|43220.49
08:18:57|43220.49
08:18:58|43210.06
08:18:59|43183.46
08:19:00|43164.25
08:19:01|43163.58
08:19:02|43154.47
08:19:03|43154.47
08:19:04|43147.35
08:19:05|43147.35
08:19:06|43147.35
08:19:07|43147.35
08:19:08|43151.13
08:19:09|43148.28
08:19:10|43148.28
08:19:11|43157.24
08:19:12|43157.24
08:19:13|43157.24
08:19:14|43157.24
08:19:15|43133.13
08:19:16|43133.13
08:19:17|43133.13
08:19:18|43123.61
08:19:19|43123.61
08:19:20|43123.61
08:19:21|43095.3
08:19:22|43103.11
08:19:23|43082.75
08:19:24|43082.75
08:19:25|43082.75
08:19:26|43082.75
08:19:28|43082.75
08:19:29|43082.75
08:19:30|43082.75
08:19:31|43082.75
08:19:32|43082.75
08:19:33|43082.75
08:19:34|43058.32
08:19:35|43046.04
08:19:36|43046.04
08:19:37|43068.19
08:19:38|43068.19
08:19:39|43068.19
08:19:40|43061.17
08:19:41|43061.77
08:19:42|43044.23
08:19:43|43079.35
08:19:44|43094.37
08:19:45|43089.99
08:19:46|43089.67
08:19:47|43089.67
08:19:48|43089.67
08:19:49|43089.67
08:19:50|43089.67
08:19:51|43089.67
08:19:52|43079.64
08:19:53|43073.58
08:19:54|43062.14
08:19:55|43078.79
08:19:56|43062.14
08:19:57|43062.14
08:19:58|43076.82
08:19:59|43076.82
08:20:00|43076.82
08:20:01|43076.82
08:20:02|43092.09
08:20:03|43108.17
08:20:04|43113.22
08:20:05|43153.74
08:20:06|43141.38
08:20:07|43141.38
08:20:08|43141.38
08:20:09|43141.38
08:20:10|43140.37
08:20:11|43135.39
08:20:12|43117.91
08:20:13|43103.13
08:20:14|43115.82
08:20:15|43103.82
08:20:16|43103.82
08:20:17|43105.69
08:20:18|43105.69
08:20:19|43105.69
08:20:20|43105.69
08:20:21|43105.69
08:20:22|43128.89
08:20:23|43128.89
08:20:24|43128.89
08:20:25|43128.89
08:20:26|43128.89
08:20:27|43128.89
08:20:28|43128.89
08:20:29|43121.37
08:20:30|43118.25
08:20:31|43118.25
08:20:32|43118.25
08:20:33|43118.25
08:20:34|43118.25
08:20:35|43118.25
08:20:36|43118.25
08:20:37|43118.25
08:20:38|43118.25
08:20:39|43118.25
08:20:40|43118.25
08:20:41|43118.25
08:20:42|43118.25
08:20:43|43125.81
08:20:44|43138.47
08:20:45|43130.77
08:20:46|43130.77
08:20:47|43130.77
08:20:48|43130.77
08:20:49|43110.77
08:20:50|43110.77
08:20:51|43110.77
08:20:52|43110.77
08:20:53|43110.19
08:20:54|43100.72
08:20:55|43100.72
08:20:56|43100.36
08:20:57|43100.36
08:20:58|43100.36
08:20:59|43106.65
08:21:00|43106.65
08:21:01|43106.65
08:21:02|43106.65
08:21:03|43106.65
08:21:04|43106.64
08:21:06|43101.93
08:21:06|43101.93
08:21:07|43089.43
08:21:08|43089.43
08:21:09|43089.43
08:21:10|43077.6
08:21:11|43077.6
08:21:12|43071.19
08:21:13|43071.19
08:21:14|43071.19
08:21:15|43071.19
08:21:16|43080.02
08:21:17|43080.02
08:21:18|43080.02
08:21:19|43079.98
08:21:20|43100.48
08:21:21|43100.48
08:21:22|43100.48
08:21:23|43100.48
08:21:24|43101.11
08:21:25|43101.11
08:21:26|43101.11
08:21:27|43084.52
08:21:29|43084.36
08:21:30|43084.36
08:21:31|43084.36
08:21:32|43084.36
08:21:33|43087.85
08:21:34|43091.77
08:21:35|43090.86
08:21:36|43081.79
08:21:37|43081.79
08:21:38|43084.73
08:21:39|43084.73
08:21:40|43089.51
08:21:40|43089.51
08:21:42|43089.51
08:21:43|43089.51
08:21:44|43089.51
08:21:45|43089.51
08:21:46|43089.51
08:21:47|43089.51
08:21:48|43089.51
08:21:49|43089.51
08:21:50|43080.37
08:21:51|43080.37
08:21:51|43080.36
08:21:53|43072.43
08:21:54|43072.43
08:21:55|43072.43
08:21:56|43072.43
08:21:57|43072.43
08:21:58|43065.92
08:21:59|43058.75
08:21:59|43063.47
08:22:01|43048.04
08:22:02|43052.27
08:22:03|43052.27
08:22:04|43056.4
08:22:05|43056.4
08:22:05|43056.4
08:22:07|43037.77
08:22:08|43034.98
08:22:09|43033.3
08:22:10|43033.3
08:22:11|43033.3
08:22:12|43033.3
08:22:13|43000.
08:22:14|42995.21
08:22:15|42995.21
08:22:16|42995.21
08:22:17|42995.21
08:22:18|42978.52
08:22:19|42978.52
08:22:20|42978.52
08:22:21|42979.45
08:22:22|42976.84
08:22:23|42986.57
08:22:24|42986.57
08:22:25|42966.7
08:22:26|42962.05
08:22:27|42951.73
08:22:28|42951.73
08:22:29|42959.61
08:22:31|42959.61
08:22:32|42959.61
08:22:33|42959.61
08:22:34|42942.28
08:22:35|42927.9
08:22:35|42944.13
08:22:36|42944.13
08:22:37|42944.13
08:22:38|42944.13
08:22:40|42944.13
08:22:41|42928.92
08:22:42|42928.92
08:22:42|42928.92
08:22:44|42919.27
08:22:45|42919.27
08:22:46|42919.27
08:22:47|42919.27
08:22:48|42919.27
08:22:49|42909.19
08:22:50|42892.69
08:22:51|42883.93
08:22:52|42880.52
08:22:53|42880.52
08:22:54|42882.93
08:22:55|42900.81
08:22:56|42910.84
08:22:57|42914.82
08:22:58|42914.82
08:22:58|42901.75
08:23:00|42901.75
08:23:01|42901.75
08:23:01|42929.11
08:23:03|42929.11
08:23:04|42913.84
08:23:04|42913.84
08:23:06|42906.8
08:23:07|42901.52
08:23:07|42893.13
08:23:09|42895.01
08:23:10|42901.93
08:23:10|42901.93
08:23:11|42901.93
08:23:12|42901.93
08:23:14|42901.93
08:23:15|42901.93
08:23:16|42901.93
08:23:17|42889.97
08:23:18|42886.21
08:23:19|42886.21
08:23:20|42886.18
08:23:21|42886.18
08:23:22|42886.18
08:23:23|42886.18
08:23:24|42886.18
08:23:25|42886.18
08:23:26|42885.63
08:23:27|42885.63
08:23:28|42886.22
08:23:29|42907.94
08:23:30|42922.91
08:23:31|42936.11
08:23:32|42936.11
08:23:34|42909.55
08:23:35|42909.55
08:23:36|42896.74
08:23:37|42896.74
08:23:38|42896.74
08:23:39|42896.74
08:23:39|42878.7
08:23:40|42878.7
08:23:42|42875.45
08:23:42|42860.02
08:23:44|42860.01
08:23:44|42854.54
08:23:46|42856.79
08:23:47|42838.7
08:23:48|42838.7
08:23:49|42838.7
08:23:49|42831.72
08:23:51|42831.72
08:23:52|42808.33
08:23:52|42808.32
08:23:53|42789.38
08:23:55|42789.38
08:23:55|42789.38
08:23:56|42789.38
08:23:58|42786.14
08:23:59|42786.14
08:24:00|42803.03
08:24:00|42803.03
08:24:02|42815.62
08:24:02|42819.67
08:24:03|42829.39
08:24:04|42824.47
08:24:05|42809.87
08:24:06|42809.87
08:24:07|42809.87
08:24:08|42812.11
08:24:09|42812.11
08:24:10|42812.11
08:24:11|42796.38
08:24:12|42796.38
08:24:13|42783.58
08:24:14|42777.45
08:24:16|42777.45
08:24:16|42777.45
08:24:17|42777.45
08:24:18|42767.69
08:24:19|42786.09
08:24:20|42786.09
08:24:21|42777.45
08:24:22|42777.45
08:24:24|42777.45
08:24:25|42760.18
08:24:26|42747.03
08:24:27|42735.17
08:24:27|42739.91
08:24:28|42730.12
08:24:29|42729.81
08:24:30|42751.69
08:24:32|42751.72
08:24:33|42751.72
08:24:34|42751.72
08:24:35|42751.72
08:24:36|42736.63
08:24:37|42715.64
08:24:38|42715.64
08:24:39|42715.64
08:24:40|42700.
08:24:41|42703.46
08:24:42|42690.
08:24:43|42670.49
08:24:44|42657.42
08:24:45|42651.17
08:24:46|42651.17
08:24:47|42646.36
08:24:48|42646.36
08:24:49|42629.76
08:24:50|42629.76
08:24:51|42622.05
08:24:52|42621.8
08:24:53|42634.02
08:24:54|42647.24
08:24:55|42663.22
08:24:56|42681.24
08:24:57|42681.24
08:24:58|42681.41
08:24:59|42664.45
08:25:00|42664.45
08:25:01|42664.45
08:25:02|42664.45
08:25:03|42664.45
08:25:04|42664.45
08:25:06|42663.03
08:25:06|42669.31
08:25:07|42669.31
08:25:08|42689.4
08:25:09|42709.58
08:25:10|42701.8
08:25:11|42704.43
08:25:12|42710.81
08:25:13|42716.41
08:25:14|42726.36
08:25:15|42724.47
08:25:16|42709.94
08:25:17|42697.58
08:25:18|42685.75
08:25:20|42685.75
08:25:20|42674.08
08:25:21|42662.85
08:25:22|42667.39
08:25:23|42663.76
08:25:24|42666.24
08:25:25|42666.24
08:25:26|42666.24
08:25:27|42673.15
08:25:28|42682.3
08:25:29|42692.24
08:25:30|42692.24
08:25:31|42692.24
08:25:33|42692.15
08:25:33|42680.
08:25:35|42672.96
08:25:36|42683.89
08:25:37|42683.89
08:25:38|42683.89
08:25:39|42683.89
08:25:39|42683.89
08:25:41|42683.89
08:25:42|42687.77
08:25:43|42687.77
08:25:44|42687.77
08:25:45|42687.77
08:25:46|42672.42
08:25:47|42672.42
08:25:47|42658.35
08:25:49|42658.35
08:25:50|42658.35
08:25:51|42658.35
08:25:52|42658.14
08:25:53|42655.97
08:25:54|42650.11
08:25:55|42649.18
08:25:56|42640.35
08:25:57|42623.52
08:25:58|42623.52
08:25:59|42619.21
08:26:00|42611.18
08:26:01|42613.18
08:26:02|42613.18
08:26:03|42594.39
08:26:04|42589.75
08:26:05|42572.29
08:26:06|42555.
08:26:07|42561.55
08:26:08|42556.65
08:26:09|42555.
08:26:10|42535.5
08:26:11|42549.29
08:26:12|42549.
08:26:13|42549.
08:26:14|42549.
08:26:15|42549.
08:26:16|42566.1
08:26:17|42554.34
08:26:18|42531.8
08:26:19|42531.8
08:26:20|42547.64
08:26:21|42566.15
08:26:22|42563.
08:26:23|42563.
08:26:24|42566.65
08:26:25|42575.01
08:26:26|42565.54
08:26:27|42578.6
08:26:28|42577.76
08:26:29|42582.06
08:26:30|42582.06
08:26:31|42599.06
08:26:32|42590.21
08:26:33|42590.21
08:26:34|42590.21
08:26:35|42594.74
08:26:37|42611.04
08:26:37|42625.57
08:26:38|42625.57
08:26:40|42633.46
08:26:41|42633.46
08:26:42|42626.38
08:26:43|42626.38
08:26:43|42618.93
08:26:45|42618.93
08:26:46|42618.93
08:26:47|42618.93
08:26:48|42618.93
08:26:49|42622.17
08:26:50|42622.17
08:26:51|42642.21
08:26:52|42664.42
08:26:52|42664.42
08:26:54|42677.97
08:26:55|42677.97
08:26:56|42685.26
08:26:56|42671.85
08:26:57|42661.71
08:26:59|42661.71
08:27:00|42643.85
08:27:01|42660.8
08:27:02|42644.92
08:27:03|42662.28
08:27:04|42662.28
08:27:05|42662.28
08:27:06|42662.28
08:27:07|42662.28
08:27:08|42662.28
08:27:09|42649.8
08:27:10|42640.64
08:27:11|42640.64
08:27:12|42645.63
08:27:13|42645.63
08:27:14|42645.63
08:27:15|42633.56
08:27:15|42633.56
08:27:16|42633.56
08:27:18|42615.54
08:27:19|42595.6
08:27:20|42595.6
08:27:21|42582.06
08:27:22|42582.06
08:27:22|42578.88
08:27:24|42574.49
08:27:25|42574.49
08:27:26|42574.49
08:27:27|42574.49
08:27:28|42598.56
08:27:29|42598.56
08:27:30|42618.55
08:27:30|42618.55
08:27:32|42631.41
08:27:32|42631.41
08:27:34|42644.14
08:27:35|42657.42
08:27:36|42657.42
08:27:38|42648.37
08:27:38|42648.37
08:27:40|42648.37
08:27:40|42648.37
08:27:42|42656.26
08:27:43|42667.19
08:27:44|42649.83
08:27:44|42649.83
08:27:45|42649.83
08:27:46|42645.63
08:27:47|42640.
08:27:49|42637.02
08:27:49|42646.56
08:27:51|42643.7
08:27:52|42644.72
08:27:52|42655.76
08:27:54|42655.76
08:27:54|42657.43
08:27:55|42657.43
08:27:56|42646.62
08:27:57|42638.46
08:27:59|42638.46
08:28:00|42638.46
08:28:00|42650.27
08:28:02|42650.27
08:28:03|42665.69
08:28:03|42665.69
08:28:04|42684.48
08:28:05|42684.48
08:28:06|42684.48
08:28:07|42684.48
08:28:09|42684.48
08:28:10|42681.47
08:28:10|42681.47
08:28:11|42703.56
08:28:12|42705.07
08:28:13|42704.1
08:28:14|42704.12
08:28:15|42717.38
08:28:16|42717.38
08:28:17|42717.38
08:28:18|42694.82
08:28:19|42684.51
08:28:20|42678.3
08:28:21|42678.29
08:28:22|42678.29
08:28:23|42678.29
08:28:24|42660.85
08:28:25|42660.85
08:28:26|42660.85
08:28:28|42657.04
08:28:29|42657.04
08:28:29|42652.67
08:28:30|42654.36
08:28:31|42661.02
08:28:32|42669.06
08:28:34|42682.91
08:28:34|42676.45
08:28:36|42663.67
08:28:37|42654.09
08:28:38|42654.09
08:28:39|42655.66
08:28:40|42655.71
08:28:41|42655.71
08:28:42|42655.71
08:28:43|42655.71
08:28:44|42666.36
08:28:45|42666.36
08:28:46|42666.36
08:28:48|42666.36
08:28:48|42666.36
08:28:49|42666.36
08:28:50|42675.54
08:28:51|42681.06
08:28:52|42681.06
08:28:53|42709.67
08:28:54|42704.77
08:28:55|42721.11
08:28:57|42721.11
08:28:57|42719.51
08:28:58|42719.51
08:28:59|42712.74
08:29:01|42706.29
08:29:01|42710.16
08:29:03|42699.5
08:29:04|42699.5
08:29:04|42698.8
08:29:06|42689.91
08:29:06|42704.52
08:29:08|42704.52
08:29:08|42724.48
08:29:09|42724.48
08:29:10|42724.48
08:29:12|42735.64
08:29:13|42735.64
08:29:14|42739.64
08:29:14|42754.12
08:29:15|42753.96
08:29:16|42756.55
08:29:17|42751.42
08:29:18|42773.84
08:29:20|42773.84
08:29:20|42773.84
08:29:21|42773.84
08:29:23|42773.84
08:29:23|42773.84
08:29:25|42773.84
08:29:25|42773.84
08:29:27|42773.84
08:29:27|42773.84
08:29:28|42773.84
08:29:29|42773.84
08:29:30|42774.3
08:29:31|42777.45
08:29:33|42794.01
08:29:33|42800.73
08:29:35|42820.92
08:29:35|42830.1
08:29:37|42817.41
08:29:38|42815.91
08:29:39|42815.91
08:29:40|42815.91
08:29:41|42815.91
08:29:42|42818.4
08:29:43|42816.88
08:29:44|42789.36
08:29:45|42789.36
08:29:46|42789.36
08:29:47|42802.34
08:29:48|42802.34
08:29:49|42802.34
08:29:50|42802.34
08:29:51|42802.34
08:29:52|42802.34
08:29:53|42819.12
08:29:54|42819.12
08:29:55|42819.12
08:29:56|42822.7
08:29:57|42822.7
08:29:58|42815.34
08:29:59|42815.34
08:30:00|42815.34
08:30:01|42815.34
08:30:02|42817.23
08:30:03|42821.2
08:30:04|42821.2
08:30:05|42819.91
08:30:06|42819.91
08:30:07|42827.27
08:30:08|42810.97
08:30:09|42810.97
08:30:10|42810.97
08:30:11|42815.32
08:30:12|42815.32
08:30:13|42818.92
08:30:14|42818.92
08:30:15|42818.92
08:30:16|42818.92
08:30:17|42815.96
08:30:18|42815.96
08:30:19|42815.96
08:30:20|42793.54
08:30:21|42793.54
08:30:22|42793.54
08:30:23|42793.54
08:30:24|42793.54
08:30:25|42795.48
08:30:26|42795.48
08:30:27|42795.48
08:30:28|42795.48
08:30:29|42818.32
08:30:30|42818.32
08:30:31|42818.32
08:30:32|42818.32
08:30:33|42818.32
08:30:34|42818.32
08:30:35|42818.32
08:30:36|42818.32
08:30:38|42827.51
08:30:38|42827.51
08:30:40|42801.24
08:30:41|42801.24
08:30:41|42801.24
08:30:42|42801.24
08:30:44|42801.24
08:30:45|42801.24
08:30:46|42801.24
08:30:46|42801.24
08:30:48|42821.15
08:30:48|42820.12
08:30:50|42820.12
08:30:50|42832.08
08:30:51|42832.08
08:30:53|42848.4
08:30:54|42848.4
08:30:55|42836.43
08:30:56|42837.19
08:30:56|42837.19
08:30:57|42847.01
08:30:58|42847.01
08:30:59|42846.94
08:31:01|42831.22
08:31:02|42831.22
08:31:03|42831.22
08:31:04|42829.53
08:31:05|42829.53
08:31:06|42826.43
08:31:07|42825.78
08:31:08|42825.78
08:31:08|42825.78
08:31:10|42846.56
08:31:11|42849.87
08:31:12|42849.87
08:31:13|42849.87
08:31:14|42849.87
08:31:15|42849.87
08:31:16|42849.83
08:31:17|42849.83
08:31:18|42849.87
08:31:19|42849.87
08:31:20|42849.87
08:31:21|42856.26
08:31:22|42873.57
08:31:23|42873.57
08:31:24|42873.57
08:31:25|42851.59
08:31:26|42851.59
08:31:27|42851.59
08:31:28|42842.47
08:31:29|42835.
08:31:30|42835.
08:31:31|42835.
08:31:32|42846.91
08:31:33|42846.91
08:31:34|42846.91
08:31:35|42846.91
08:31:36|42846.91
08:31:37|42836.26
08:31:38|42836.26
08:31:39|42827.39
08:31:41|42824.76
08:31:41|42829.81
08:31:42|42829.81
08:31:43|42829.81
08:31:44|42829.81
08:31:45|42809.63
08:31:46|42800.9
08:31:47|42800.9
08:31:48|42798.75
08:31:49|42792.04
08:31:50|42792.04
08:31:51|42792.04
08:31:52|42792.04
08:31:53|42767.25
08:31:54|42754.46
08:31:55|42741.8
08:31:56|42741.8
08:31:57|42741.8
08:31:58|42759.59
08:31:59|42761.1
08:32:00|42761.1
08:32:01|42785.01
08:32:02|42785.01
08:32:04|42775.03
08:32:04|42775.03
08:32:05|42753.79
08:32:06|42753.79
08:32:07|42738.29
08:32:08|42738.29
08:32:09|42736.63
08:32:11|42736.63
08:32:11|42736.63
08:32:12|42736.63
08:32:14|42698.51
08:32:15|42689.18
08:32:15|42689.18
08:32:16|42670.11
08:32:17|42661.84
08:32:19|42656.69
08:32:20|42656.69
08:32:21|42648.49
08:32:21|42648.49
08:32:23|42686.34
08:32:23|42691.66
08:32:24|42691.66
08:32:26|42715.23
08:32:27|42721.8
08:32:27|42705.48
08:32:29|42705.48
08:32:29|42705.48
08:32:30|42705.48
08:32:31|42690.02
08:32:32|42691.82
08:32:33|42691.82
08:32:35|42691.82
08:32:35|42691.82
08:32:36|42691.82
08:32:37|42691.82
08:32:39|42691.82
08:32:40|42697.72
08:32:41|42697.72
08:32:42|42697.72
08:32:43|42697.72
08:32:44|42698.34
08:32:45|42701.42
08:32:46|42710.57
08:32:48|42724.06
08:32:48|42726.41
08:32:50|42747.37
08:32:51|42747.45
08:32:52|42747.45
08:32:53|42742.29
08:32:54|42730.67
08:32:55|42685.85
08:32:55|42674.52
08:32:57|42651.4
08:32:58|42653.16
08:32:59|42646.52
08:33:00|42646.52
08:33:01|42658.11
08:33:02|42658.11
08:33:03|42658.11
08:33:04|42638.22
08:33:04|42638.22
08:33:06|42644.66
08:33:07|42644.66
08:33:07|42644.7
08:33:09|42644.7
08:33:10|42644.7
08:33:11|42644.7
08:33:12|42644.7
08:33:13|42644.7
08:33:14|42639.66
08:33:15|42624.4
08:33:16|42624.4
08:33:17|42624.4
08:33:17|42638.51
08:33:19|42638.51
08:33:19|42638.45
08:33:20|42638.96
08:33:22|42638.96
08:33:22|42638.96
08:33:24|42638.96
08:33:25|42638.96
08:33:26|42624.93
08:33:27|42624.93
08:33:28|42624.93
08:33:29|42624.93
08:33:30|42624.93
08:33:31|42624.93
08:33:32|42624.93
08:33:33|42624.93
08:33:34|42624.93
08:33:35|42624.93
08:33:36|42624.93
08:33:37|42624.93
08:33:38|42625.31
08:33:39|42625.31
08:33:40|42625.31
08:33:41|42626.03
08:33:43|42626.32
08:33:44|42623.24
08:33:44|42623.24
08:33:46|42623.24
08:33:46|42630.57
08:33:48|42630.59
08:33:48|42634.64
08:33:50|42634.64
08:33:51|42634.64
08:33:52|42583.67
08:33:53|42554.01
08:33:54|42553.89
08:33:55|42544.06
08:33:56|42523.37
08:33:57|42518.86
08:33:58|42514.7
08:33:59|42539.91
08:34:00|42550.
08:34:00|42553.87
08:34:02|42564.18
08:34:02|42563.47
08:34:04|42563.47
08:34:05|42563.47
08:34:06|42563.47
08:34:06|42550.04
08:34:08|42540.02
08:34:09|42540.
08:34:10|42553.96
08:34:11|42569.88
08:34:11|42579.44
08:34:12|42594.83
08:34:14|42571.55
08:34:15|42577.32
08:34:16|42577.32
08:34:16|42577.32
08:34:18|42577.32
08:34:19|42577.32
08:34:20|42590.4
08:34:21|42590.4
08:34:22|42590.4
08:34:23|42585.72
08:34:24|42585.72
08:34:25|42582.36
08:34:25|42598.76
08:34:27|42599.99
08:34:28|42600.
08:34:29|42579.04
08:34:29|42579.04
08:34:30|42579.04
08:34:32|42577.45
08:34:32|42577.45
08:34:34|42577.45
08:34:35|42560.43
08:34:35|42560.43
08:34:37|42559.82
08:34:37|42559.82
08:34:38|42559.82
08:34:39|42559.82
08:34:41|42553.87
08:34:42|42546.98
08:34:43|42546.98
08:34:44|42546.98
08:34:45|42546.98
08:34:46|42546.98
08:34:48|42555.84
08:34:48|42555.84
08:34:49|42569.41
08:34:51|42571.99
08:34:52|42571.99
08:34:53|42571.99
08:34:54|42576.25
08:34:54|42568.75
08:34:56|42568.75
08:34:57|42574.31
08:34:58|42588.73
08:34:59|42588.73
08:35:00|42588.73
08:35:01|42602.36
08:35:02|42606.01
08:35:03|42593.08
08:35:04|42593.08
08:35:05|42593.08
08:35:06|42593.08
08:35:07|42593.08
08:35:08|42612.21
08:35:09|42619.98
08:35:10|42619.98
08:35:11|42619.98
08:35:12|42637.6
08:35:13|42637.6
08:35:14|42637.6
08:35:15|42651.45
08:35:16|42642.67
08:35:17|42642.67
08:35:18|42638.31
08:35:19|42631.51
08:35:20|42631.51
08:35:21|42629.82
08:35:22|42618.26
08:35:23|42617.03
08:35:24|42606.19
08:35:25|42603.14
08:35:26|42593.87
08:35:27|42593.87
08:35:28|42593.08
08:35:29|42593.08
08:35:30|42598.43
08:35:32|42576.73
08:35:32|42576.73
08:35:33|42571.02
08:35:34|42567.69
08:35:35|42567.69
08:35:36|42579.16
08:35:37|42579.16
08:35:38|42576.84
08:35:39|42576.84
08:35:40|42566.78
08:35:41|42566.16
08:35:43|42551.12
08:35:44|42550.25
08:35:45|42550.25
08:35:46|42550.25
08:35:47|42550.25
08:35:48|42541.64
08:35:49|42541.64
08:35:50|42541.64
08:35:51|42541.46
08:35:52|42541.46
08:35:53|42535.83
08:35:54|42535.83
08:35:55|42528.12
08:35:56|42528.12
08:35:57|42528.12
08:35:58|42506.32
08:35:59|42506.32
08:36:00|42515.94
08:36:01|42526.73
08:36:03|42534.8
08:36:03|42534.8
08:36:04|42534.8
08:36:05|42534.8
08:36:06|42518.76
08:36:07|42518.76
08:36:08|42518.46
08:36:09|42530.39
08:36:10|42536.22
08:36:11|42536.22
08:36:12|42536.22
08:36:13|42536.22
08:36:14|42536.22
08:36:15|42536.22
08:36:16|42536.22
08:36:17|42537.05
08:36:18|42537.05
08:36:19|42537.05
08:36:20|42536.69
08:36:21|42536.69
08:36:22|42560.43
08:36:23|42560.43
08:36:24|42560.43
08:36:25|42580.62
08:36:26|42580.62
08:36:27|42564.69
08:36:28|42564.69
08:36:29|42564.69
08:36:30|42560.16
08:36:31|42560.16
08:36:32|42550.35
08:36:33|42550.35
08:36:34|42546.98
08:36:35|42546.98
08:36:36|42546.98
08:36:37|42552.93
08:36:38|42552.93
08:36:39|42579.8
08:36:41|42579.8
08:36:41|42572.96
08:36:43|42573.53
08:36:44|42573.53
08:36:45|42551.5
08:36:46|42548.53
08:36:47|42548.53
08:36:49|42548.53
08:36:49|42532.89
08:36:50|42532.89
08:36:51|42532.89
08:36:52|42532.89
08:36:53|42532.89
08:36:54|42532.89
08:36:55|42541.07
08:36:56|42541.07
08:36:57|42545.74
08:36:58|42545.74
08:36:59|42546.56
08:37:00|42555.81
08:37:01|42555.81
08:37:02|42533.97
08:37:03|42533.97
08:37:04|42533.97
08:37:05|42518.46
08:37:06|42518.46
08:37:07|42518.46
08:37:08|42531.07
08:37:09|42533.38
08:37:10|42539.83
08:37:11|42543.41
08:37:12|42543.41
08:37:13|42543.41
08:37:15|42526.95
08:37:15|42526.95
08:37:16|42528.33
08:37:18|42528.33
08:37:19|42528.33
08:37:19|42520.9
08:37:20|42520.9
08:37:21|42511.
08:37:22|42508.13
08:37:23|42506.95
08:37:24|42506.95
08:37:26|42506.32
08:37:26|42506.32
08:37:27|42506.32
08:37:28|42508.63
08:37:29|42500.
08:37:30|42500.
08:37:31|42500.
08:37:32|42500.
08:37:34|42503.57
08:37:35|42520.09
08:37:35|42520.09
08:37:36|42534.
08:37:37|42534.
08:37:38|42546.74
08:37:39|42546.74
08:37:41|42555.56
08:37:41|42555.56
08:37:43|42555.56
08:37:43|42550.55
08:37:44|42550.55
08:37:46|42550.55
08:37:47|42550.55
08:37:48|42550.55
08:37:49|42552.36
08:37:50|42552.36
08:37:51|42563.48
08:37:52|42563.48
08:37:53|42563.48
08:37:54|42563.48
08:37:55|42575.67
08:37:56|42582.2
08:37:57|42582.2
08:37:58|42582.2
08:37:59|42583.28
08:38:00|42583.28
08:38:00|42573.31
08:38:01|42573.31
08:38:03|42579.01
08:38:04|42578.58
08:38:05|42578.44
08:38:06|42578.44
08:38:07|42554.2
08:38:08|42554.17
08:38:09|42550.
08:38:10|42534.
08:38:11|42534.
08:38:12|42534.
08:38:13|42534.
08:38:14|42534.
08:38:15|42515.9
08:38:16|42515.9
08:38:17|42515.9
08:38:18|42523.41
08:38:19|42523.41
08:38:20|42532.56
08:38:21|42548.9
08:38:22|42548.9
08:38:23|42551.22
08:38:24|42563.24
08:38:25|42563.24
08:38:27|42545.3
08:38:27|42535.22
08:38:28|42532.83
08:38:29|42532.83
08:38:30|42532.78
08:38:31|42511.15
08:38:32|42513.34
08:38:33|42513.32
08:38:34|42512.31
08:38:35|42506.92
08:38:36|42506.93
08:38:37|42506.93
08:38:38|42506.93
08:38:39|42506.91
08:38:40|42506.92
08:38:41|42520.86
08:38:42|42519.04
08:38:43|42529.69
08:38:44|42548.35
08:38:46|42548.35
08:38:47|42548.44
08:38:48|42557.67
08:38:49|42557.67
08:38:50|42550.98
08:38:51|42573.88
08:38:52|42571.75
08:38:53|42569.56
08:38:54|42576.8
08:38:55|42574.1
08:38:56|42574.1
08:38:57|42584.27
08:38:58|42580.52
08:38:59|42574.8
08:39:00|42572.68
08:39:01|42563.05
08:39:02|42563.05
08:39:03|42570.97
08:39:04|42568.67
08:39:05|42580.67
08:39:06|42590.31
08:39:07|42594.39
08:39:08|42612.74
08:39:09|42620.45
08:39:10|42620.78
08:39:11|42615.75
08:39:12|42608.79
08:39:13|42618.49
08:39:14|42618.49
08:39:16|42620.7
08:39:16|42620.7
08:39:17|42620.7
08:39:18|42619.78
08:39:19|42620.7
08:39:20|42608.77
08:39:21|42621.57
08:39:22|42621.57
08:39:23|42621.57
08:39:24|42615.1
08:39:25|42608.77
08:39:26|42608.77
08:39:27|42608.77
08:39:28|42630.87
08:39:29|42642.73
08:39:30|42642.07
08:39:31|42642.11
08:39:32|42642.88
08:39:33|42641.32
08:39:34|42641.32
08:39:35|42641.32
08:39:36|42641.32
08:39:37|42641.32
08:39:38|42626.12
08:39:39|42626.12
08:39:40|42611.41
08:39:41|42623.81
08:39:42|42619.62
08:39:43|42615.46
08:39:44|42623.78
08:39:45|42638.74
08:39:46|42638.74
08:39:48|42648.53
08:39:49|42654.25
08:39:50|42655.62
08:39:51|42658.96
08:39:52|42658.96
08:39:53|42659.38
08:39:54|42654.92
08:39:55|42643.42
08:39:56|42643.42
08:39:57|42644.82
08:39:58|42644.82
08:39:59|42628.15
08:40:00|42628.15
08:40:01|42628.15
08:40:02|42628.15
08:40:03|42628.15
08:40:04|42614.33
08:40:05|42632.06
08:40:06|42632.06
08:40:07|42632.06
08:40:08|42634.21
08:40:09|42634.21
08:40:10|42650.71
08:40:11|42647.23
08:40:12|42647.23
08:40:13|42647.23
08:40:15|42656.75
08:40:15|42653.02
08:40:16|42667.47
08:40:17|42681.9
08:40:18|42681.9
08:40:19|42689.71
08:40:20|42693.98
08:40:21|42682.86
08:40:22|42687.34
08:40:23|42692.39
08:40:24|42698.14
08:40:25|42698.14
08:40:26|42698.14
08:40:27|42677.94
08:40:28|42676.61
08:40:29|42682.23
08:40:30|42693.07
08:40:31|42698.91
08:40:32|42698.91
08:40:33|42696.24
08:40:34|42700.26
08:40:35|42700.3
08:40:36|42700.01
08:40:37|42696.54
08:40:38|42696.54
08:40:39|42696.54
08:40:40|42693.55
08:40:41|42696.13
08:40:42|42696.13
08:40:43|42699.4
08:40:44|42667.33
08:40:45|42667.33
08:40:46|42641.16
08:40:48|42633.66
08:40:49|42628.15
08:40:50|42636.46
08:40:51|42636.46
08:40:52|42636.46
08:40:52|42624.34
08:40:53|42624.34
08:40:55|42624.34
08:40:56|42624.34
08:40:57|42624.34
08:40:58|42636.56
08:40:59|42649.31
08:41:00|42640.89
08:41:01|42640.89
08:41:02|42644.67
08:41:03|42644.67
08:41:04|42655.32
08:41:05|42660.84
08:41:06|42660.84
08:41:06|42655.53
08:41:07|42655.53
08:41:09|42671.29
08:41:10|42649.27
08:41:11|42655.79
08:41:12|42653.51
08:41:13|42653.51
08:41:14|42638.13
08:41:15|42647.62
08:41:16|42649.11
08:41:17|42649.11
08:41:18|42646.31
08:41:18|42646.31
08:41:20|42646.31
08:41:21|42646.31
08:41:22|42646.31
08:41:22|42646.31
08:41:24|42646.31
08:41:24|42644.34
08:41:25|42629.74
08:41:27|42629.74
08:41:27|42629.74
08:41:29|42638.64
08:41:29|42638.64
08:41:31|42638.64
08:41:32|42638.64
08:41:33|42638.64
08:41:34|42641.47
08:41:34|42641.47
08:41:36|42641.47
08:41:37|42643.93
08:41:37|42643.93
08:41:39|42643.93
08:41:39|42635.77
08:41:41|42635.77
08:41:41|42635.77
08:41:42|42635.77
08:41:43|42649.3
08:41:45|42649.3
08:41:45|42632.1
08:41:46|42632.1
08:41:48|42629.73
08:41:49|42640.68
08:41:50|42640.68
08:41:52|42629.9
08:41:52|42623.98
08:41:54|42623.98
08:41:55|42623.98
08:41:56|42587.04
08:41:57|42582.86
08:41:58|42576.44
08:41:59|42582.46
08:42:00|42582.46
08:42:01|42582.46
08:42:02|42593.24
08:42:03|42597.48
08:42:04|42597.67
08:42:05|42597.67
08:42:06|42605.64
08:42:07|42605.64
08:42:08|42597.82
08:42:09|42597.82
08:42:10|42597.82
08:42:11|42597.82
08:42:12|42586.85
08:42:13|42583.97
08:42:14|42581.43
08:42:15|42580.71
08:42:16|42580.91
08:42:17|42593.54
08:42:18|42615.04
08:42:19|42605.89
08:42:20|42610.05
08:42:21|42610.03
08:42:22|42608.79
08:42:23|42608.79
08:42:24|42608.79
08:42:25|42608.79
08:42:26|42612.05
08:42:27|42612.05
08:42:28|42612.05
08:42:29|42625.15
08:42:30|42628.16
08:42:31|42628.16
08:42:32|42628.16
08:42:33|42628.16
08:42:34|42628.15
08:42:35|42613.48
08:42:36|42613.48
08:42:37|42613.48
08:42:38|42633.69
08:42:39|42633.69
08:42:40|42644.41
08:42:41|42644.41
08:42:42|42644.41
08:42:43|42649.77
08:42:44|42651.
08:42:45|42666.4
08:42:46|42666.4
08:42:47|42664.99
08:42:48|42649.19
08:42:49|42662.92
08:42:50|42680.43
08:42:51|42697.53
08:42:52|42697.53
08:42:54|42671.62
08:42:54|42671.62
08:42:55|42671.62
08:42:56|42671.62
08:42:57|42671.62
08:42:58|42671.62
08:42:59|42685.26
08:43:00|42685.26
08:43:01|42685.26
08:43:02|42694.9
08:43:03|42671.41
08:43:05|42671.26
08:43:06|42671.26
08:43:07|42671.26
08:43:07|42671.26
08:43:08|42687.85
08:43:10|42687.85
08:43:10|42687.85
08:43:11|42687.85
08:43:13|42687.85
08:43:14|42687.85
08:43:15|42687.85
08:43:15|42687.85
08:43:16|42687.85
08:43:18|42700.
08:43:19|42701.19
08:43:19|42701.19
08:43:21|42693.7
08:43:21|42693.7
08:43:23|42693.7
08:43:23|42693.76
08:43:25|42693.76
08:43:25|42705.47
08:43:26|42705.47
08:43:28|42705.47
08:43:29|42690.84
08:43:29|42687.86
08:43:31|42687.86
08:43:32|42687.86
08:43:32|42687.86
08:43:34|42687.86
08:43:34|42687.86
08:43:35|42687.39
08:43:36|42687.39
08:43:37|42690.11
08:43:38|42690.1
08:43:40|42694.14
08:43:40|42694.14
08:43:42|42694.14
08:43:42|42694.14
08:43:44|42694.64
08:43:44|42694.64
08:43:45|42694.64
08:43:47|42694.64
08:43:47|42694.67
08:43:48|42694.7
08:43:49|42707.25
08:43:51|42704.07
08:43:52|42684.3
08:43:53|42676.59
08:43:54|42676.59
08:43:56|42676.59
08:43:56|42676.59
08:43:57|42676.59
08:43:58|42676.59
08:43:59|42705.36
08:44:00|42730.89
08:44:01|42730.89
08:44:02|42750.
08:44:03|42753.83
08:44:04|42743.62
08:44:05|42770.69
08:44:06|42777.45
08:44:07|42783.81
08:44:08|42789.3
08:44:09|42800.73
08:44:10|42816.94
08:44:11|42816.94
08:44:13|42801.34
08:44:14|42816.24
08:44:15|42826.01
08:44:15|42829.83
08:44:17|42838.7
08:44:18|42838.7
08:44:19|42838.7
08:44:20|42834.6
08:44:21|42834.6
08:44:21|42834.6
08:44:23|42834.6
08:44:24|42827.35
08:44:25|42846.61
08:44:26|42840.21
08:44:26|42842.5
08:44:27|42858.76
08:44:29|42863.47
08:44:30|42859.61
08:44:31|42859.61
08:44:32|42863.47
08:44:33|42870.42
08:44:34|42851.92
08:44:34|42848.23
08:44:35|42827.94
08:44:36|42820.38
08:44:38|42825.48
08:44:39|42825.48
08:44:39|42812.24
08:44:40|42815.69
08:44:42|42823.73
08:44:42|42820.44
08:44:44|42812.03
08:44:45|42797.54
08:44:45|42797.54
08:44:47|42797.54
08:44:47|42783.32
08:44:49|42783.32
08:44:50|42771.55
08:44:50|42792.58
08:44:52|42792.58
08:44:53|42790.19
08:44:54|42790.19
08:44:56|42790.19
08:44:57|42790.19
08:44:57|42784.56
08:44:58|42784.56
08:44:59|42794.54
08:45:01|42794.54
08:45:02|42799.76
08:45:03|42785.
08:45:04|42785.
08:45:05|42785.
08:45:06|42751.24
08:45:07|42752.9
08:45:07|42752.9
08:45:09|42756.18
08:45:10|42756.18
08:45:11|42751.22
08:45:12|42738.29
08:45:13|42738.29
08:45:14|42721.85
08:45:15|42707.87
08:45:16|42701.37
08:45:17|42701.37
08:45:18|42707.82
08:45:19|42707.82
08:45:20|42707.82
08:45:21|42707.82
08:45:22|42698.59
08:45:23|42698.59
08:45:24|42698.59
08:45:25|42698.59
08:45:26|42703.53
08:45:27|42703.53
08:45:28|42700.93
08:45:29|42692.41
08:45:30|42684.04
08:45:31|42684.04
08:45:32|42691.91
08:45:33|42686.59
08:45:34|42686.59
08:45:35|42686.59
08:45:36|42686.59
08:45:37|42680.96
08:45:38|42680.96
08:45:39|42680.96
08:45:40|42695.94
08:45:41|42695.94
08:45:42|42695.94
08:45:43|42671.5
08:45:44|42676.87
08:45:45|42683.03
08:45:46|42693.41
08:45:47|42697.38
08:45:48|42673.97
08:45:49|42667.5
08:45:50|42667.5
08:45:51|42667.5
08:45:53|42678.27
08:45:54|42682.23
08:45:55|42682.23
08:45:56|42682.23
08:45:57|42683.49
08:45:58|42685.45
08:45:59|42685.45
08:46:00|42696.91
08:46:01|42696.91
08:46:02|42710.
08:46:03|42710.
08:46:04|42731.5
08:46:04|42740.61
08:46:06|42740.61
08:46:07|42740.61
08:46:08|42740.61
08:46:08|42762.85
08:46:09|42762.85
08:46:11|42766.56
08:46:12|42759.56
08:46:13|42768.73
08:46:14|42768.73
08:46:15|42768.73
08:46:16|42752.35
08:46:16|42732.68
08:46:18|42732.68
08:46:19|42734.05
08:46:20|42734.05
08:46:21|42734.05
08:46:22|42734.05
08:46:23|42717.45
08:46:24|42713.79
08:46:25|42710.39
08:46:26|42710.39
08:46:26|42721.66
08:46:28|42721.66
08:46:29|42745.54
08:46:29|42736.58
08:46:31|42736.58
08:46:31|42736.58
08:46:33|42740.96
08:46:33|42740.96
08:46:35|42740.96
08:46:35|42741.01
08:46:37|42735.74
08:46:38|42735.74
08:46:39|42735.74
08:46:40|42731.92
08:46:41|42731.92
08:46:41|42718.71
08:46:43|42718.71
08:46:44|42718.71
08:46:45|42743.01
08:46:46|42747.87
08:46:47|42747.87
08:46:47|42762.97
08:46:49|42768.41
08:46:49|42768.41
08:46:51|42778.97
08:46:51|42781.03
08:46:52|42781.03
08:46:54|42778.21
08:46:55|42773.34
08:46:56|42773.34
08:46:57|42773.34
08:46:58|42780.53
08:47:00|42780.53
08:47:01|42780.53
08:47:02|42786.82
08:47:03|42792.14
08:47:04|42791.38
08:47:05|42788.68
08:47:06|42788.68
08:47:07|42788.68
08:47:07|42788.68
08:47:09|42774.46
08:47:10|42778.1
08:47:11|42780.49
08:47:12|42780.49
08:47:13|42778.23
08:47:14|42778.23
08:47:14|42778.23
08:47:16|42772.63
08:47:17|42772.63
08:47:18|42777.32
08:47:19|42777.32
08:47:20|42777.32
08:47:21|42760.42
08:47:22|42754.81
08:47:23|42754.81
08:47:24|42750.
08:47:25|42750.
08:47:26|42750.
08:47:27|42750.
08:47:28|42762.57
08:47:29|42797.15
08:47:30|42812.87
08:47:31|42824.46
08:47:32|42843.6
08:47:33|42843.61
08:47:34|42857.97
08:47:35|42857.97
08:47:36|42857.97
08:47:37|42864.05
08:47:38|42874.38
08:47:39|42874.39
08:47:40|42874.39
08:47:41|42857.58
08:47:42|42837.66
08:47:43|42845.97
08:47:44|42864.81
08:47:45|42864.81
08:47:46|42875.49
08:47:47|42879.97
08:47:48|42889.2
08:47:49|42910.85
08:47:50|42897.62
08:47:51|42897.62
08:47:52|42878.1
08:47:53|42863.45
08:47:54|42857.09
08:47:55|42875.41
08:47:56|42888.
08:47:57|42888.
08:47:58|42886.43
08:47:59|42883.87
08:48:00|42883.85
08:48:01|42888.4
08:48:02|42873.94
08:48:03|42868.83
08:48:04|42847.1
08:48:05|42846.98
08:48:06|42863.58
08:48:07|42881.87
08:48:08|42894.5
08:48:09|42907.85
08:48:11|42904.88
08:48:11|42904.07
08:48:12|42898.53
08:48:13|42898.53
08:48:14|42902.42
08:48:15|42902.42
08:48:16|42925.67
08:48:17|42918.48
08:48:19|42923.04
08:48:19|42922.14
08:48:20|42932.17
08:48:22|42942.18
08:48:22|42942.18
08:48:23|42946.14
08:48:25|42963.27
08:48:26|42968.86
08:48:26|42967.89
08:48:27|42961.81
08:48:29|42961.81
08:48:30|42961.81
08:48:31|42936.02
08:48:31|42941.84
08:48:32|42941.84
08:48:33|42935.48
08:48:35|42935.48
08:48:35|42950.75
08:48:36|42950.75
08:48:38|42950.67
08:48:39|42944.37
08:48:39|42944.37
08:48:40|42954.11
08:48:42|42954.11
08:48:42|42955.91
08:48:43|42953.63
08:48:45|42955.03
08:48:45|42955.03
08:48:46|42955.03
08:48:47|42926.82
08:48:48|42937.36
08:48:49|42937.36
08:48:50|42941.07
08:48:51|42955.19
08:48:52|42957.75
08:48:53|42961.9
08:48:54|42961.9
08:48:56|42961.94
08:48:57|42961.94
08:48:58|42961.94
08:48:59|42947.39
08:49:00|42947.39
08:49:01|42927.79
08:49:02|42918.87
08:49:03|42935.26
08:49:04|42941.2
08:49:05|42941.2
08:49:06|42950.71
08:49:07|42959.07
08:49:08|42970.03
08:49:09|42972.28
08:49:10|42972.28
08:49:11|42978.55
08:49:12|42980.
08:49:13|42980.
08:49:14|42968.15
08:49:15|42987.53
08:49:16|42983.
08:49:17|42998.35
08:49:18|43001.2
08:49:19|43015.99
08:49:20|43018.95
08:49:21|43009.25
08:49:22|43011.77
08:49:23|43007.89
08:49:24|43007.89
08:49:25|43026.53
08:49:26|43026.52
08:49:27|43026.5
08:49:28|43016.17
08:49:29|43009.64
08:49:30|43008.54
08:49:31|43006.05
08:49:32|42999.64
08:49:33|42999.64
08:49:34|42978.67
08:49:35|42967.62
08:49:36|42988.5
08:49:37|42988.5
08:49:38|42988.5
08:49:39|42962.96
08:49:40|42962.96
08:49:41|42956.77
08:49:42|42966.08
08:49:43|42966.08
08:49:44|42966.08
08:49:45|42973.88
08:49:46|42973.88
08:49:47|42955.77
08:49:48|42955.77
08:49:49|42955.77
08:49:50|42957.73
08:49:51|42957.73
08:49:52|42957.73
08:49:53|42969.23
08:49:54|42969.23
08:49:55|42955.79
08:49:56|42955.77
08:49:57|42955.77
08:49:58|42957.98
08:49:59|42958.11
08:50:01|42949.8
08:50:01|42949.8
08:50:03|42949.8
08:50:03|42949.8
08:50:05|42948.58
08:50:06|42949.31
08:50:07|42948.21
08:50:07|42971.72
08:50:09|42971.72
08:50:10|42971.72
08:50:11|42971.72
08:50:12|42987.68
08:50:13|42967.37
08:50:14|42974.51
08:50:15|42977.61
08:50:16|42977.61
08:50:16|42967.37
08:50:18|42954.04
08:50:19|42954.04
08:50:20|42954.04
08:50:21|42954.04
08:50:22|42954.04
08:50:23|42931.
08:50:23|42931.
08:50:25|42931.
08:50:26|42924.45
08:50:27|42924.45
08:50:27|42922.21
08:50:29|42922.21
08:50:30|42922.21
08:50:31|42922.22
08:50:32|42904.85
08:50:33|42914.77
08:50:34|42914.77
08:50:35|42914.77
08:50:36|42913.16
08:50:37|42915.63
08:50:38|42915.63
08:50:39|42899.17
08:50:40|42899.17
08:50:41|42879.16
08:50:42|42879.16
08:50:43|42879.16
08:50:44|42879.16
08:50:45|42867.19
08:50:46|42854.49
08:50:47|42854.49
08:50:48|42854.49
08:50:49|42859.79
08:50:50|42859.62
08:50:51|42859.62
08:50:52|42841.01
08:50:53|42840.63
08:50:54|42840.63
08:50:55|42827.48
08:50:56|42820.4
08:50:57|42820.4
08:50:58|42819.67
08:51:00|42819.67
08:51:01|42809.34
08:51:02|42809.34
08:51:03|42809.34
08:51:04|42809.34
08:51:05|42835.59
08:51:06|42839.69
08:51:07|42839.69
08:51:08|42839.69
08:51:09|42845.76
08:51:10|42828.
08:51:11|42828.
08:51:12|42824.3
08:51:13|42824.29
08:51:14|42824.29
08:51:15|42824.29
08:51:16|42824.29
08:51:17|42811.77
08:51:18|42802.1
08:51:19|42808.6
08:51:20|42808.6
08:51:21|42801.57
08:51:22|42802.36
08:51:23|42802.36
08:51:24|42802.36
08:51:25|42809.63
08:51:26|42809.63
08:51:27|42820.87
08:51:28|42820.87
08:51:29|42820.92
08:51:30|42824.95
08:51:31|42824.95
08:51:32|42824.95
08:51:33|42824.95
08:51:34|42817.81
08:51:35|42817.81
08:51:36|42817.81
08:51:37|42827.71
08:51:38|42827.71
08:51:39|42827.71
08:51:40|42827.71
08:51:41|42827.71
08:51:42|42816.24
08:51:43|42816.24
08:51:44|42816.24
08:51:45|42811.72
08:51:46|42811.72
08:51:47|42811.72
08:51:48|42805.22
08:51:49|42805.22
08:51:50|42805.22
08:51:51|42805.22
08:51:52|42794.02
08:51:53|42794.02
08:51:54|42794.01
08:51:55|42794.01
08:51:56|42794.01
08:51:57|42786.36
08:51:58|42786.36
08:52:00|42777.32
08:52:01|42761.26
08:52:01|42761.26
08:52:02|42753.25
08:52:03|42750.
08:52:04|42739.71
08:52:05|42739.71
08:52:06|42739.71
08:52:07|42739.74
08:52:08|42739.74
08:52:10|42739.74
08:52:10|42726.26
08:52:12|42735.04
08:52:13|42757.24
08:52:13|42765.05
08:52:14|42765.05
08:52:15|42765.05
08:52:17|42765.05
08:52:17|42765.05
08:52:18|42765.05
08:52:20|42757.23
08:52:20|42740.65
08:52:21|42740.65
08:52:22|42746.15
08:52:24|42739.72
08:52:24|42724.23
08:52:26|42724.22
08:52:26|42724.22
08:52:28|42745.33
08:52:29|42745.33
08:52:30|42745.33
08:52:30|42744.39
08:52:32|42759.68
08:52:32|42759.68
08:52:33|42759.68
08:52:35|42765.05
08:52:36|42765.05
08:52:36|42765.05
08:52:38|42751.29
08:52:38|42751.29
08:52:40|42751.29
08:52:40|42751.29
08:52:42|42751.29
08:52:42|42751.29
08:52:43|42751.74
08:52:45|42751.74
08:52:45|42759.07
08:52:47|42759.07
08:52:47|42759.07
08:52:49|42758.78
08:52:49|42758.78
08:52:50|42758.78
08:52:51|42758.78
08:52:53|42767.95
08:52:53|42767.95
08:52:54|42767.95
08:52:55|42767.95
08:52:56|42767.95
08:52:58|42749.61
08:52:58|42758.25
08:53:00|42758.25
08:53:01|42753.59
08:53:02|42753.59
08:53:03|42780.58
08:53:05|42772.73
08:53:05|42786.99
08:53:06|42796.39
08:53:07|42796.39
08:53:08|42788.39
08:53:09|42788.39
08:53:10|42781.09
08:53:11|42781.09
08:53:13|42781.09
08:53:14|42781.09
08:53:15|42781.09
08:53:16|42765.49
08:53:17|42779.05
08:53:17|42779.05
08:53:18|42779.05
08:53:19|42779.05
08:53:21|42779.05
08:53:22|42779.05
08:53:22|42779.05
08:53:24|42779.05
08:53:24|42776.09
08:53:26|42763.29
08:53:26|42763.29
08:53:28|42763.29
08:53:29|42763.29
08:53:29|42763.29
08:53:30|42763.29
08:53:31|42763.29
08:53:33|42763.29
08:53:33|42763.29
08:53:34|42763.29
08:53:35|42773.08
08:53:36|42773.08
08:53:38|42773.08
08:53:38|42786.12
08:53:39|42777.38
08:53:40|42780.27
08:53:42|42768.18
08:53:42|42768.18
08:53:44|42767.25
08:53:44|42767.29
08:53:45|42763.09
08:53:46|42767.13
08:53:47|42767.13
08:53:48|42767.13
08:53:49|42771.91
08:53:50|42764.43
08:53:51|42764.43
08:53:52|42764.43
08:53:53|42764.43
08:53:55|42764.43
08:53:55|42764.43
08:53:56|42772.72
08:53:58|42772.72
08:53:58|42772.72
08:53:59|42772.72
08:54:01|42772.72
08:54:02|42798.03
08:54:03|42803.35
08:54:04|42808.03
08:54:05|42802.04
08:54:06|42802.04
08:54:07|42809.46
08:54:08|42803.59
08:54:09|42798.42
08:54:10|42798.42
08:54:11|42798.42
08:54:12|42798.42
08:54:13|42798.42
08:54:14|42792.93
08:54:15|42806.83
08:54:16|42809.67
08:54:17|42814.41
08:54:18|42814.41
08:54:19|42813.96
08:54:20|42810.06
08:54:21|42797.42
08:54:22|42797.42
08:54:23|42797.42
08:54:24|42801.27
08:54:25|42798.24
08:54:26|42809.25
08:54:28|42809.25
08:54:28|42804.72
08:54:29|42801.06
08:54:31|42812.4
08:54:32|42820.92
08:54:32|42820.92
08:54:34|42813.37
08:54:34|42796.14
08:54:36|42796.14
08:54:37|42795.48
08:54:37|42795.48
08:54:39|42795.48
08:54:39|42775.7
08:54:40|42775.7
08:54:41|42775.7
08:54:42|42775.7
08:54:44|42775.7
08:54:44|42772.98
08:54:45|42767.24
08:54:47|42767.41
08:54:47|42767.41
08:54:49|42767.41
08:54:50|42767.41
08:54:50|42767.41
08:54:51|42774.79
08:54:53|42774.79
08:54:53|42774.79
08:54:54|42774.79
08:54:55|42774.79
08:54:56|42780.63
08:54:58|42780.63
08:54:58|42769.43
08:55:00|42769.43
08:55:00|42769.42
08:55:02|42754.07
08:55:03|42752.81
08:55:03|42750.17
08:55:05|42739.35
08:55:06|42745.21
08:55:07|42745.21
08:55:08|42715.65
08:55:09|42715.65
08:55:10|42715.65
08:55:11|42748.33
08:55:12|42748.33
08:55:13|42759.3
08:55:14|42759.3
08:55:15|42759.3
08:55:16|42767.
08:55:17|42779.78
08:55:18|42779.78
08:55:19|42779.78
08:55:20|42793.99
08:55:21|42798.47
08:55:22|42798.47
08:55:23|42800.44
08:55:24|42800.44
08:55:25|42800.44
08:55:26|42800.44
08:55:27|42796.48
08:55:28|42796.48
08:55:29|42796.48
08:55:30|42796.48
08:55:31|42794.6
08:55:32|42794.6
08:55:33|42794.6
08:55:34|42807.45
08:55:35|42807.45
08:55:36|42807.45
08:55:37|42807.45
08:55:38|42807.45
08:55:39|42813.2
08:55:40|42813.2
08:55:41|42806.01
08:55:42|42806.01
08:55:43|42806.01
08:55:44|42785.
08:55:45|42772.55
08:55:46|42770.4
08:55:47|42770.4
08:55:48|42772.02
08:55:49|42778.76
08:55:50|42778.77
08:55:51|42803.06
08:55:52|42803.06
08:55:53|42792.96
08:55:54|42792.96
08:55:55|42792.96
08:55:56|42803.7
08:55:57|42803.7
08:55:58|42803.7
08:55:59|42803.7
08:56:00|42803.7
08:56:01|42803.7
08:56:03|42803.7
08:56:03|42803.7
08:56:05|42804.74
08:56:05|42804.74
08:56:07|42804.74
08:56:08|42804.74
08:56:09|42790.33
08:56:10|42790.33
08:56:11|42790.33
08:56:12|42794.72
08:56:13|42794.72
08:56:14|42775.91
08:56:14|42791.7
08:56:16|42791.7
08:56:17|42791.7
08:56:17|42791.7
08:56:19|42788.6
08:56:20|42788.6
08:56:20|42767.41
08:56:22|42763.41
08:56:23|42761.89
08:56:24|42761.89
08:56:25|42761.89
08:56:25|42761.89
08:56:27|42761.89
08:56:28|42761.89
08:56:29|42761.89
08:56:30|42761.89
08:56:31|42753.03
08:56:32|42753.03
08:56:33|42753.03
08:56:34|42747.4
08:56:35|42743.58
08:56:36|42746.26
08:56:37|42746.26
08:56:38|42747.03
08:56:39|42753.64
08:56:39|42761.96
08:56:40|42767.64
08:56:42|42767.64
08:56:43|42767.64
08:56:43|42767.47
08:56:45|42767.47
08:56:46|42767.47
08:56:47|42767.47
08:56:47|42768.12
08:56:49|42779.77
08:56:50|42784.22
08:56:50|42787.33
08:56:52|42783.81
08:56:52|42783.81
08:56:53|42791.21
08:56:55|42791.7
08:56:56|42791.7
08:56:57|42791.7
08:56:58|42791.7
08:56:59|42797.53
08:56:59|42799.64
08:57:00|42799.64
08:57:02|42819.42
08:57:03|42819.42
08:57:04|42822.12
08:57:05|42821.95
08:57:06|42821.95
08:57:08|42810.47
08:57:08|42810.47
08:57:10|42810.47
08:57:11|42806.76
08:57:12|42791.52
08:57:13|42791.52
08:57:14|42791.52
08:57:14|42817.28
08:57:15|42824.59
08:57:17|42824.59
08:57:18|42824.59
08:57:19|42836.17
08:57:20|42842.84
08:57:21|42849.74
08:57:22|42854.48
08:57:23|42844.16
08:57:24|42844.16
08:57:25|42847.7
08:57:26|42836.26
08:57:27|42836.26
08:57:28|42836.26
08:57:29|42836.26
08:57:30|42836.26
08:57:30|42838.32
08:57:32|42847.7
08:57:33|42856.97
08:57:34|42845.47
08:57:35|42845.47
08:57:36|42840.76
08:57:37|42843.48
08:57:38|42843.48
08:57:39|42831.82
08:57:40|42845.65
08:57:41|42840.83
08:57:42|42831.81
08:57:43|42831.5
08:57:44|42820.86
08:57:45|42829.07
08:57:46|42840.15
08:57:47|42829.09
08:57:48|42829.09
08:57:49|42829.09
08:57:50|42820.81
08:57:51|42820.81
08:57:52|42819.31
08:57:53|42819.31
08:57:54|42824.44
08:57:55|42824.44
08:57:56|42830.15
08:57:57|42830.15
08:57:58|42830.15
08:57:59|42830.15
08:58:00|42830.15
08:58:01|42824.68
08:58:02|42824.68
08:58:03|42817.83
08:58:04|42824.2
08:58:05|42825.23
08:58:06|42825.23
08:58:07|42825.23
08:58:08|42814.95
08:58:09|42809.13
08:58:10|42804.48
08:58:11|42804.48
08:58:12|42804.48
08:58:13|42808.35
08:58:14|42808.35
08:58:15|42808.35
08:58:16|42808.35
08:58:17|42815.35
08:58:18|42813.65
08:58:19|42813.65
08:58:21|42820.88
08:58:21|42820.88
08:58:22|42820.88
08:58:23|42835.75
08:58:24|42829.15
08:58:25|42829.15
08:58:26|42829.15
08:58:27|42829.15
08:58:28|42829.15
08:58:29|42829.13
08:58:30|42825.51
08:58:31|42825.51
08:58:32|42825.51
08:58:33|42825.51
08:58:34|42820.65
08:58:35|42820.65
08:58:36|42821.78
08:58:37|42807.56
08:58:38|42807.56
08:58:39|42807.26
08:58:40|42807.26
08:58:41|42807.26
08:58:42|42796.68
08:58:43|42796.68
08:58:44|42802.13
08:58:45|42800.72
08:58:46|42800.72
08:58:47|42796.04
08:58:48|42794.51
08:58:49|42793.34
08:58:50|42793.34
08:58:51|42793.34
08:58:52|42794.62
08:58:53|42794.61
08:58:55|42790.69
08:58:55|42790.69
08:58:57|42790.69
08:58:57|42790.27
08:58:58|42790.28
08:59:00|42790.28
08:59:00|42790.28
08:59:01|42790.27
08:59:02|42780.91
08:59:03|42780.91
08:59:04|42784.83
08:59:06|42784.43
08:59:07|42784.43
08:59:08|42793.82
08:59:09|42793.13
08:59:10|42787.29
08:59:11|42787.29
08:59:12|42787.33
08:59:13|42789.37
08:59:14|42789.37
08:59:15|42792.17
08:59:16|42790.11
08:59:17|42791.42
08:59:18|42791.42
08:59:19|42791.42
08:59:20|42791.42
08:59:21|42791.42
08:59:22|42791.42
08:59:23|42814.35
08:59:24|42814.39
08:59:25|42817.4
08:59:26|42815.27
08:59:27|42815.27
08:59:28|42815.27
08:59:29|42815.27
08:59:30|42812.54
08:59:31|42812.54
08:59:32|42812.89
08:59:33|42812.89
08:59:34|42812.89
08:59:35|42815.7
08:59:36|42804.75
08:59:37|42804.75
08:59:38|42810.32
08:59:39|42810.32
08:59:40|42810.36
08:59:41|42810.36
08:59:42|42804.
08:59:43|42790.27
08:59:44|42790.27
08:59:45|42790.27
08:59:46|42782.59
08:59:47|42782.59
08:59:48|42782.59
08:59:49|42774.64
08:59:50|42773.05
08:59:51|42773.05
08:59:52|42769.46
08:59:53|42762.88
08:59:54|42762.88
08:59:55|42762.88
08:59:56|42756.54
08:59:57|42756.54
08:59:58|42756.54
08:59:59|42756.54
09:00:00|42756.54
09:00:01|42756.54
09:00:02|42744.16
09:00:03|42739.29
09:00:04|42739.29
09:00:05|42730.63
09:00:06|42729.6
09:00:07|42715.65
09:00:09|42702.13
09:00:09|42700.
09:00:10|42702.13
09:00:11|42700.09
09:00:13|42689.14
09:00:13|42707.44
09:00:15|42714.64
09:00:15|42714.64
09:00:16|42714.64
09:00:17|42701.05
09:00:19|42698.21
09:00:20|42698.21
09:00:21|42682.72
09:00:22|42682.72
09:00:23|42682.72
09:00:24|42689.08
09:00:25|42687.41
09:00:26|42701.98
09:00:27|42701.98
09:00:28|42688.4
09:00:29|42681.48
09:00:30|42686.09
09:00:31|42682.98
09:00:31|42675.67
09:00:33|42675.67
09:00:34|42675.67
09:00:34|42679.28
09:00:36|42685.33
09:00:37|42675.96
09:00:37|42678.79
09:00:39|42683.89
09:00:40|42683.89
09:00:40|42686.44
09:00:42|42686.44
09:00:43|42686.44
09:00:44|42701.01
09:00:44|42701.01
09:00:46|42710.01
09:00:46|42710.01
09:00:48|42701.01
09:00:48|42701.01
09:00:49|42701.01
09:00:51|42701.01
09:00:51|42704.67
09:00:53|42703.03
09:00:54|42703.03
09:00:55|42703.03
09:00:56|42703.03
09:00:57|42703.03
09:00:57|42703.03
09:00:59|42722.32
09:00:59|42738.59
09:01:01|42738.59
09:01:01|42738.72
09:01:03|42738.71
09:01:03|42738.71
09:01:05|42733.64
09:01:05|42732.86
09:01:06|42721.19
09:01:08|42721.19
09:01:09|42721.19
09:01:10|42721.19
09:01:11|42697.9
09:01:12|42685.43
09:01:13|42685.43
09:01:14|42698.04
09:01:15|42698.04
09:01:16|42697.31
09:01:17|42697.31
09:01:18|42696.14
09:01:19|42713.37
09:01:20|42723.36
09:01:21|42729.88
09:01:22|42729.88
09:01:23|42729.88
09:01:24|42729.88
09:01:25|42729.88
09:01:26|42729.88
09:01:27|42729.88
09:01:28|42743.47
09:01:29|42743.47
09:01:30|42743.47
09:01:31|42745.85
09:01:32|42757.9
09:01:33|42774.52
09:01:34|42779.01
09:01:35|42792.92
09:01:36|42792.52
09:01:37|42782.41
09:01:38|42782.19
09:01:39|42792.95
09:01:40|42803.03
09:01:41|42804.71
09:01:42|42804.71
09:01:43|42801.91
09:01:44|42818.16
09:01:45|42818.16
09:01:46|42824.48
09:01:47|42824.48
09:01:48|42825.12
09:01:49|42838.6
09:01:50|42845.8
09:01:51|42844.39
09:01:52|42841.2
09:01:53|42837.21
09:01:54|42833.37
09:01:55|42833.37
09:01:56|42833.37
09:01:57|42817.62
09:01:58|42817.62
09:01:59|42817.62
09:02:00|42817.62
09:02:01|42804.44
09:02:02|42804.44
09:02:03|42832.5
09:02:04|42835.93
09:02:05|42833.8
09:02:06|42833.8
09:02:07|42833.8
09:02:09|42833.8
09:02:09|42833.8
09:02:10|42828.12
09:02:12|42820.42
09:02:13|42832.45
09:02:14|42832.45
09:02:14|42832.45
09:02:15|42830.28
09:02:16|42823.76
09:02:17|42823.76
09:02:18|42830.62
09:02:19|42830.62
09:02:20|42830.62
09:02:21|42830.62
09:02:23|42830.62
09:02:24|42849.44
09:02:25|42841.97
09:02:25|42842.08
09:02:26|42842.08
09:02:28|42827.33
09:02:29|42827.34
09:02:29|42829.52
09:02:30|42836.62
09:02:32|42853.78
09:02:33|42853.78
09:02:34|42853.78
09:02:34|42853.78
09:02:36|42853.78
09:02:37|42841.62
09:02:37|42841.62
09:02:39|42838.89
09:02:39|42835.68
09:02:41|42835.68
09:02:41|42849.99
09:02:43|42841.67
09:02:44|42833.74
09:02:44|42833.74
09:02:45|42828.88
09:02:46|42828.88
09:02:48|42828.88
09:02:48|42821.62
09:02:50|42821.62
09:02:50|42821.62
09:02:51|42821.62
09:02:52|42821.62
09:02:53|42828.2
09:02:54|42828.2
09:02:56|42828.2
09:02:56|42840.8
09:02:58|42840.8
09:02:58|42849.19
09:02:59|42849.19
09:03:01|42835.09
09:03:02|42835.09
09:03:02|42832.48
09:03:03|42832.48
09:03:04|42841.61
09:03:05|42841.61
09:03:07|42841.64
09:03:08|42841.64
09:03:08|42841.64
09:03:10|42841.64
09:03:11|42846.55
09:03:12|42846.55
09:03:12|42864.57
09:03:14|42864.57
09:03:15|42864.
09:03:16|42864.56
09:03:17|42864.56
09:03:18|42863.67
09:03:19|42864.56
09:03:20|42872.34
09:03:21|42872.34
09:03:22|42873.73
09:03:23|42869.08
09:03:24|42869.08
09:03:25|42886.82
09:03:26|42884.84
09:03:27|42885.02
09:03:28|42880.81
09:03:30|42880.81
09:03:30|42880.81
09:03:31|42880.81
09:03:32|42848.46
09:03:33|42844.99
09:03:34|42844.99
09:03:35|42844.99
09:03:36|42844.99
09:03:37|42844.99
09:03:38|42844.99
09:03:39|42844.99
09:03:40|42844.99
09:03:41|42855.64
09:03:42|42867.83
09:03:43|42867.83
09:03:44|42871.53
09:03:45|42864.7
09:03:46|42864.7
09:03:47|42864.7
09:03:48|42864.7
09:03:49|42867.03
09:03:50|42867.03
09:03:51|42867.03
09:03:52|42854.79
09:03:53|42854.79
09:03:54|42846.36
09:03:55|42846.37
09:03:56|42846.37
09:03:57|42850.73
09:03:58|42850.73
09:03:59|42842.77
09:04:00|42850.73
09:04:01|42850.73
09:04:02|42850.73
09:04:03|42850.73
09:04:04|42868.77
09:04:05|42874.26
09:04:06|42865.69
09:04:07|42871.76
09:04:08|42871.18
09:04:09|42871.74
09:04:10|42871.74
09:04:12|42873.89
09:04:13|42868.77
09:04:14|42880.01
09:04:14|42880.01
09:04:16|42880.01
09:04:16|42880.01
09:04:18|42880.01
09:04:19|42856.68
09:04:20|42856.69
09:04:21|42843.08
09:04:22|42843.08
09:04:23|42843.08
09:04:24|42843.08
09:04:24|42843.08
09:04:25|42849.91
09:04:26|42849.91
09:04:28|42842.79
09:04:29|42842.79
09:04:30|42842.79
09:04:31|42857.73
09:04:32|42814.51
09:04:32|42808.13
09:04:34|42798.99
09:04:35|42793.29
09:04:36|42793.29
09:04:37|42780.68
09:04:38|42782.02
09:04:39|42795.41
09:04:40|42785.99
09:04:41|42804.45
09:04:42|42774.75
09:04:43|42793.39
09:04:44|42779.18
09:04:45|42782.65
09:04:46|42789.18
09:04:47|42789.18
09:04:48|42789.18
09:04:49|42791.43
09:04:50|42791.43
09:04:51|42776.64
09:04:52|42776.64
09:04:53|42769.62
09:04:54|42768.52
09:04:55|42768.52
09:04:56|42787.13
09:04:57|42787.13
09:04:58|42775.81
09:04:59|42775.81
09:05:00|42775.81
09:05:01|42791.29
09:05:02|42783.23
09:05:03|42775.55
09:05:04|42769.28
09:05:05|42769.28
09:05:06|42768.5
09:05:07|42768.52
09:05:08|42768.52
09:05:09|42757.58
09:05:10|42757.58
09:05:11|42767.59
09:05:12|42771.03
09:05:14|42776.16
09:05:15|42780.39
09:05:15|42793.38
09:05:17|42800.84
09:05:17|42808.85
09:05:18|42798.63
09:05:20|42798.63
09:05:21|42795.11
09:05:22|42795.11
09:05:22|42795.11
09:05:24|42785.5
09:05:25|42785.48
09:05:26|42769.22
09:05:27|42769.22
09:05:28|42769.22
09:05:29|42769.22
09:05:29|42769.22
09:05:31|42769.22
09:05:31|42768.44
09:05:33|42770.29
09:05:34|42770.29
09:05:34|42770.29
09:05:36|42770.29
09:05:37|42770.29
09:05:38|42770.29
09:05:39|42770.29
09:05:40|42767.64
09:05:40|42767.64
09:05:41|42767.64
09:05:43|42767.61
09:05:44|42754.99
09:05:45|42754.99
09:05:46|42754.99
09:05:47|42754.99
09:05:48|42760.7
09:05:49|42751.83
09:05:50|42749.57
09:05:51|42745.79
09:05:52|42745.79
09:05:53|42745.79
09:05:54|42745.79
09:05:55|42745.79
09:05:56|42757.74
09:05:57|42757.74
09:05:58|42748.71
09:05:59|42753.8
09:06:00|42753.8
09:06:01|42743.91
09:06:02|42742.05
09:06:03|42744.51
09:06:04|42744.51
09:06:05|42735.91
09:06:06|42735.91
09:06:07|42737.76
09:06:08|42746.27
09:06:09|42723.5
09:06:10|42723.5
09:06:11|42723.5
09:06:12|42750.68
09:06:13|42758.26
09:06:15|42760.51
09:06:15|42772.16
09:06:17|42763.42
09:06:17|42773.95
09:06:19|42768.02
09:06:19|42768.02
09:06:21|42768.02
09:06:21|42768.02
09:06:23|42768.02
09:06:24|42768.02
09:06:25|42768.02
09:06:26|42768.02
09:06:26|42765.43
09:06:27|42765.43
09:06:29|42765.43
09:06:30|42765.43
09:06:31|42760.1
09:06:32|42760.1
09:06:33|42760.1
09:06:33|42760.1
09:06:34|42760.1
09:06:36|42760.1
09:06:37|42760.1
09:06:38|42760.1
09:06:39|42760.1
09:06:40|42760.1
09:06:41|42760.1
09:06:42|42770.79
09:06:43|42760.11
09:06:44|42760.11
09:06:44|42752.14
09:06:46|42760.81
09:06:47|42755.1
09:06:48|42755.1
09:06:48|42759.29
09:06:50|42759.29
09:06:51|42759.29
09:06:52|42759.29
09:06:52|42748.85
09:06:54|42748.85
09:06:55|42748.85
09:06:56|42748.85
09:06:57|42748.85
09:06:58|42748.85
09:06:59|42748.85
09:07:00|42747.46
09:07:01|42740.91
09:07:02|42745.55
09:07:03|42746.28
09:07:04|42743.67
09:07:04|42743.67
09:07:06|42743.67
09:07:07|42738.67
09:07:07|42729.06
09:07:09|42722.31
09:07:10|42723.04
09:07:11|42723.04
09:07:12|42725.06
09:07:13|42716.05
09:07:14|42716.05
09:07:15|42704.7
09:07:17|42699.76
09:07:18|42699.76
09:07:19|42699.76
09:07:20|42699.76
09:07:21|42699.76
09:07:22|42713.96
09:07:23|42713.96
09:07:24|42711.32
09:07:25|42713.15
09:07:25|42716.06
09:07:27|42716.06
09:07:28|42716.06
09:07:29|42716.06
09:07:30|42716.06
09:07:31|42716.06
09:07:32|42707.75
09:07:33|42707.75
09:07:34|42707.75
09:07:34|42707.75
09:07:36|42708.55
09:07:37|42708.55
09:07:38|42705.23
09:07:39|42693.11
09:07:40|42693.11
09:07:41|42693.11
09:07:42|42694.87
09:07:43|42694.87
09:07:44|42694.87
09:07:45|42685.42
09:07:46|42685.42
09:07:47|42685.42
09:07:48|42685.42
09:07:49|42685.42
09:07:50|42685.42
09:07:51|42685.42
09:07:52|42667.1
09:07:52|42676.18
09:07:54|42677.68
09:07:54|42671.39
09:07:56|42671.39
09:07:56|42667.95
09:07:58|42667.95
09:07:59|42659.21
09:07:59|42657.78
09:08:00|42657.42
09:08:01|42664.11
09:08:03|42664.11
09:08:04|42664.11
09:08:04|42664.33
09:08:06|42664.33
09:08:07|42664.33
09:08:08|42650.73
09:08:09|42650.73
09:08:10|42641.02
09:08:11|42641.02
09:08:12|42623.83
09:08:12|42627.25
09:08:14|42616.81
09:08:15|42615.16
09:08:16|42607.77
09:08:17|42607.77
09:08:18|42609.25
09:08:20|42609.76
09:08:20|42609.76
09:08:21|42618.81
09:08:22|42618.81
09:08:23|42600.22
09:08:24|42583.09
09:08:25|42575.4
09:08:26|42586.64
09:08:27|42592.39
09:08:28|42592.39
09:08:29|42592.39
09:08:30|42589.32
09:08:31|42589.32
09:08:32|42589.32
09:08:33|42596.8
09:08:34|42597.7
09:08:35|42586.29
09:08:36|42576.06
09:08:37|42585.38
09:08:38|42585.38
09:08:39|42585.38
09:08:40|42584.69
09:08:41|42580.12
09:08:42|42585.86
09:08:43|42585.86
09:08:44|42585.86
09:08:45|42585.86
09:08:46|42598.01
09:08:47|42595.48
09:08:48|42595.48
09:08:49|42595.48
09:08:50|42588.35
09:08:51|42588.35
09:08:52|42586.61
09:08:53|42586.77
09:08:54|42581.61
09:08:55|42581.61
09:08:56|42573.34
09:08:57|42571.01
09:08:58|42568.13
09:08:59|42568.13
09:09:00|42561.44
09:09:01|42570.14
09:09:02|42584.63
09:09:03|42584.63
09:09:04|42584.63
09:09:05|42585.22
09:09:06|42575.78
09:09:07|42540.89
09:09:08|42538.08
09:09:09|42538.08
09:09:10|42530.62
09:09:11|42518.79
09:09:12|42526.7
09:09:13|42526.7
09:09:14|42521.1
09:09:16|42518.84
09:09:17|42527.91
09:09:18|42527.91
09:09:19|42527.91
09:09:20|42527.91
09:09:21|42539.46
09:09:22|42551.95
09:09:23|42551.95
09:09:24|42542.94
09:09:25|42542.94
09:09:26|42542.94
09:09:27|42539.32
09:09:28|42539.32
09:09:29|42527.24
09:09:30|42510.12
09:09:31|42506.35
09:09:32|42519.56
09:09:33|42519.56
09:09:34|42519.56
09:09:35|42522.4
09:09:36|42515.92
09:09:37|42515.92
09:09:38|42529.27
09:09:39|42537.69
09:09:40|42544.2
09:09:41|42519.56
09:09:42|42525.39
09:09:43|42525.39
09:09:44|42534.07
09:09:45|42514.55
09:09:46|42511.6
09:09:47|42513.62
09:09:48|42513.62
09:09:49|42515.92
09:09:50|42508.07
09:09:51|42510.66
09:09:52|42510.66
09:09:53|42515.71
09:09:54|42522.57
09:09:55|42524.62
09:09:57|42536.3
09:09:57|42527.11
09:09:58|42536.34
09:09:59|42526.81
09:10:00|42515.34
09:10:01|42513.67
09:10:02|42513.67
09:10:03|42506.25
09:10:04|42511.8
09:10:05|42511.8
09:10:06|42513.2
09:10:07|42507.04
09:10:08|42498.
09:10:09|42494.19
09:10:10|42494.19
09:10:11|42494.07
09:10:12|42495.73
09:10:13|42505.29
09:10:14|42505.29
09:10:15|42501.3
09:10:17|42487.03
09:10:18|42487.03
09:10:19|42472.1
09:10:20|42469.35
09:10:21|42469.35
09:10:22|42463.7
09:10:23|42463.7
09:10:23|42484.77
09:10:25|42509.45
09:10:26|42517.61
09:10:26|42516.89
09:10:28|42502.97
09:10:28|42503.
09:10:30|42486.13
09:10:31|42486.13
09:10:31|42479.35
09:10:33|42479.35
09:10:33|42469.51
09:10:34|42469.51
09:10:35|42477.03
09:10:36|42487.19
09:10:37|42491.32
09:10:38|42503.14
09:10:40|42501.95
09:10:40|42501.95
09:10:41|42500.51
09:10:42|42500.52
09:10:44|42517.8
09:10:44|42520.05
09:10:45|42520.05
09:10:46|42512.87
09:10:47|42519.03
09:10:49|42519.03
09:10:49|42519.03
09:10:50|42519.03
09:10:52|42502.43
09:10:52|42502.43
09:10:54|42503.37
09:10:54|42503.37
09:10:55|42498.67
09:10:57|42498.67
09:10:57|42498.67
09:10:58|42498.67
09:10:59|42498.49
09:11:01|42498.51
09:11:02|42520.05
09:11:03|42518.48
09:11:04|42518.48
09:11:05|42518.48
09:11:05|42496.07
09:11:07|42496.07
09:11:08|42496.07
09:11:09|42504.33
09:11:09|42504.33
09:11:11|42518.82
09:11:12|42518.86
09:11:13|42528.42
09:11:13|42528.42
09:11:14|42532.85
09:11:15|42545.73
09:11:17|42551.93
09:11:18|42551.93
09:11:19|42551.93
09:11:20|42556.57
09:11:21|42556.57
09:11:23|42542.6
09:11:23|42534.
09:11:25|42534.
09:11:26|42525.49
09:11:27|42525.49
09:11:28|42513.11
09:11:29|42513.14
09:11:30|42509.65
09:11:31|42503.37
09:11:32|42503.37
09:11:32|42497.47
09:11:33|42511.4
09:11:34|42523.19
09:11:35|42523.19
09:11:37|42540.29
09:11:38|42546.13
09:11:39|42541.73
09:11:40|42545.59
09:11:41|42548.26
09:11:42|42548.26
09:11:43|42547.02
09:11:44|42543.5
09:11:45|42543.24
09:11:46|42538.08
09:11:47|42538.08
09:11:47|42538.08
09:11:49|42538.08
09:11:50|42558.07
09:11:50|42558.07
09:11:51|42553.67
09:11:52|42553.67
09:11:53|42551.45
09:11:54|42547.13
09:11:55|42547.13
09:11:56|42543.5
09:11:57|42543.5
09:11:58|42549.75
09:11:59|42549.75
09:12:01|42557.08
09:12:01|42557.08
09:12:02|42549.2
09:12:04|42549.2
09:12:04|42540.67
09:12:05|42539.61
09:12:06|42539.61
09:12:08|42537.55
09:12:09|42540.36
09:12:09|42540.36
09:12:11|42555.
09:12:11|42543.62
09:12:13|42543.62
09:12:14|42534.04
09:12:15|42528.42
09:12:16|42528.42
09:12:17|42528.42
09:12:17|42519.5
09:12:19|42519.5
09:12:20|42519.5
09:12:21|42519.5
09:12:23|42532.14
09:12:23|42542.32
09:12:25|42543.29
09:12:25|42543.29
09:12:26|42548.12
09:12:28|42548.12
09:12:29|42548.12
09:12:30|42555.
09:12:31|42554.95
09:12:31|42554.95
09:12:32|42554.95
09:12:33|42554.96
09:12:34|42555.
09:12:35|42555.
09:12:36|42555.
09:12:37|42555.
09:12:38|42555.
09:12:40|42555.
09:12:40|42559.1
09:12:42|42568.63
09:12:42|42568.63
09:12:43|42576.72
09:12:45|42586.67
09:12:46|42586.67
09:12:46|42592.18
09:12:47|42592.19
09:12:48|42581.04
09:12:49|42574.4
09:12:50|42574.4
09:12:51|42574.4
09:12:52|42574.4
09:12:53|42574.4
09:12:54|42570.53
09:12:55|42570.53
09:12:56|42570.53
09:12:57|42570.53
09:12:58|42564.53
09:13:00|42564.53
09:13:00|42578.87
09:13:01|42590.44
09:13:02|42590.44
09:13:04|42583.33
09:13:04|42577.33
09:13:05|42577.33
09:13:06|42585.19
09:13:07|42572.21
09:13:09|42572.21
09:13:09|42570.5
09:13:11|42570.5
09:13:12|42576.03
09:13:13|42575.25
09:13:13|42575.25
09:13:14|42574.28
09:13:15|42564.93
09:13:16|42546.26
09:13:18|42546.26
09:13:18|42534.37
09:13:20|42534.37
09:13:21|42533.9
09:13:22|42531.5
09:13:23|42531.5
09:13:24|42529.36
09:13:26|42529.36
09:13:26|42529.36
09:13:28|42529.36
09:13:29|42528.45
09:13:29|42528.63
09:13:31|42528.63
09:13:31|42528.83
09:13:33|42528.83
09:13:34|42528.83
09:13:34|42528.83
09:13:36|42500.
09:13:37|42506.47
09:13:38|42485.67
09:13:39|42485.67
09:13:40|42488.87
09:13:41|42488.87
09:13:42|42488.87
09:13:43|42488.87
09:13:43|42488.87
09:13:45|42488.87
09:13:46|42506.45
09:13:47|42538.75
09:13:47|42532.8
09:13:49|42532.8
09:13:50|42514.65
09:13:50|42517.15
09:13:52|42517.15
09:13:53|42517.16
09:13:54|42517.16
09:13:55|42524.87
09:13:56|42531.62
09:13:57|42516.24
09:13:58|42516.24
09:13:59|42516.24
09:13:59|42508.32
09:14:01|42499.89
09:14:02|42499.66
09:14:03|42499.66
09:14:03|42499.66
09:14:05|42499.66
09:14:06|42497.89
09:14:07|42496.8
09:14:08|42512.72
09:14:09|42527.35
09:14:10|42544.2
09:14:11|42550.23
09:14:12|42550.23
09:14:13|42550.23
09:14:14|42545.47
09:14:15|42559.32
09:14:16|42552.78
09:14:16|42552.78
09:14:18|42552.78
09:14:19|42552.78
09:14:20|42552.78
09:14:21|42563.96
09:14:22|42563.96
09:14:23|42563.88
09:14:24|42563.88
09:14:25|42563.88
09:14:26|42530.22
09:14:27|42530.22
09:14:28|42530.22
09:14:29|42530.9
09:14:30|42545.55
09:14:31|42545.55
09:14:33|42541.47
09:14:33|42556.83
09:14:34|42567.57
09:14:35|42570.42
09:14:36|42570.42
09:14:37|42562.54
09:14:38|42562.54
09:14:39|42552.49
09:14:40|42552.49
09:14:41|42554.11
09:14:42|42554.11
09:14:43|42554.11
09:14:44|42554.11
09:14:45|42547.03
09:14:46|42540.
09:14:47|42527.4
09:14:48|42522.46
09:14:49|42537.81
09:14:50|42537.81
09:14:51|42520.03
09:14:52|42520.03
09:14:53|42532.78
09:14:54|42532.78
09:14:55|42532.78
09:14:56|42544.72
09:14:57|42544.72
09:14:58|42530.16
09:14:59|42541.06
09:15:00|42541.06
09:15:01|42547.13
09:15:02|42560.55
09:15:04|42547.43
09:15:04|42547.43
09:15:06|42555.48
09:15:06|42570.64
09:15:08|42570.64
09:15:09|42575.96
09:15:10|42575.96
09:15:10|42570.31
09:15:11|42570.31
09:15:13|42570.31
09:15:14|42529.32
09:15:14|42544.82
09:15:15|42556.27
09:15:17|42556.27
09:15:17|42556.27
09:15:18|42556.27
09:15:19|42545.53
09:15:20|42545.53
09:15:22|42543.48
09:15:23|42547.53
09:15:23|42568.19
09:15:25|42577.33
09:15:26|42583.2
09:15:27|42582.59
09:15:28|42582.59
09:15:29|42582.59
09:15:30|42587.15
09:15:31|42587.15
09:15:32|42585.6
09:15:33|42593.32
09:15:34|42599.99
09:15:35|42599.99
09:15:36|42599.99
09:15:37|42600.
09:15:38|42600.
09:15:39|42611.81
09:15:40|42611.81
09:15:41|42611.81
09:15:42|42612.23
09:15:43|42612.23
09:15:44|42619.2
09:15:45|42619.2
09:15:46|42619.2
09:15:47|42619.2
09:15:48|42607.22
09:15:49|42607.22
09:15:50|42611.22
09:15:51|42611.22
09:15:52|42611.22
09:15:53|42611.22
09:15:54|42613.
09:15:55|42611.22
09:15:56|42616.9
09:15:57|42614.57
09:15:58|42597.46
09:15:59|42588.85
09:16:00|42592.86
09:16:01|42592.86
09:16:02|42592.86
09:16:03|42580.89
09:16:04|42580.89
09:16:05|42597.59
09:16:06|42597.59
09:16:07|42597.59
09:16:08|42600.41
09:16:09|42606.77
09:16:10|42606.77
09:16:11|42609.9
09:16:12|42609.9
09:16:13|42601.38
09:16:14|42601.38
09:16:15|42601.38
09:16:16|42601.38
09:16:17|42613.89
09:16:18|42613.89
09:16:19|42613.89
09:16:20|42613.89
09:16:21|42626.77
09:16:22|42626.77
09:16:24|42639.01
09:16:25|42639.01
09:16:26|42634.87
09:16:26|42634.87
09:16:27|42647.76
09:16:28|42654.45
09:16:30|42654.45
09:16:30|42663.44
09:16:32|42673.7
09:16:33|42678.9
09:16:34|42678.9
09:16:35|42678.9
09:16:35|42683.64
09:16:36|42669.92
09:16:38|42669.92
09:16:39|42669.92
09:16:40|42669.92
09:16:41|42652.51
09:16:42|42652.52
09:16:43|42652.52
09:16:44|42662.04
09:16:45|42662.36
09:16:45|42662.36
09:16:47|42662.36
09:16:47|42668.12
09:16:48|42668.12
09:16:50|42668.12
09:16:51|42668.12
09:16:51|42668.12
09:16:53|42661.55
09:16:54|42661.55
09:16:54|42661.55
09:16:55|42653.66
09:16:56|42657.08
09:16:58|42651.47
09:16:59|42648.43
09:17:00|42648.43
09:17:00|42642.51
09:17:01|42642.51
09:17:02|42663.24
09:17:03|42663.24
09:17:04|42669.32
09:17:05|42677.32
09:17:07|42677.32
09:17:08|42677.32
09:17:08|42677.99
09:17:09|42682.78
09:17:10|42682.78
09:17:11|42682.78
09:17:13|42682.78
09:17:13|42698.98
09:17:14|42698.97
09:17:16|42689.74
09:17:16|42689.74
09:17:18|42685.1
09:17:19|42685.89
09:17:20|42685.89
09:17:21|42686.9
09:17:22|42686.9
09:17:23|42692.54
09:17:24|42692.54
09:17:26|42690.25
09:17:26|42680.59
09:17:27|42680.59
09:17:28|42683.41
09:17:30|42691.92
09:17:30|42688.33
09:17:31|42696.54
09:17:33|42696.54
09:17:34|42698.3
09:17:35|42698.3
09:17:36|42698.3
09:17:37|42698.3
09:17:38|42698.3
09:17:39|42693.4
09:17:40|42680.27
09:17:41|42680.27
09:17:41|42685.48
09:17:42|42685.48
09:17:43|42685.48
09:17:45|42685.48
09:17:46|42685.48
09:17:46|42685.48
09:17:47|42697.8
09:17:48|42697.8
09:17:50|42697.8
09:17:51|42697.46
09:17:51|42697.46
09:17:52|42697.79
09:17:53|42697.79
09:17:55|42697.79
09:17:57|42697.79
09:17:58|42697.79
09:17:58|42697.79
09:18:00|42696.78
09:18:00|42696.78
09:18:01|42689.99
09:18:02|42689.06
09:18:03|42685.89
09:18:05|42685.89
09:18:05|42685.84
09:18:06|42685.84
09:18:07|42685.84
09:18:08|42675.55
09:18:10|42669.75
09:18:10|42669.75
09:18:11|42670.07
09:18:12|42676.56
09:18:13|42676.56
09:18:14|42676.56
09:18:15|42676.56
09:18:16|42674.2
09:18:17|42681.19
09:18:18|42700.
09:18:19|42700.
09:18:20|42700.
09:18:21|42704.92
09:18:22|42704.92
09:18:23|42706.53
09:18:25|42702.5
09:18:26|42686.79
09:18:27|42686.79
09:18:29|42697.55
09:18:29|42706.55
09:18:30|42708.07
09:18:31|42708.07
09:18:32|42709.06
09:18:34|42709.06
09:18:34|42709.06
09:18:35|42700.74
09:18:36|42715.16
09:18:37|42715.16
09:18:38|42715.16
09:18:39|42715.16
09:18:40|42715.16
09:18:41|42730.22
09:18:42|42724.2
09:18:43|42724.2
09:18:44|42724.2
09:18:45|42720.59
09:18:46|42720.59
09:18:47|42720.59
09:18:48|42720.59
09:18:50|42720.59
09:18:51|42716.23
09:18:51|42716.23
09:18:53|42725.35
09:18:53|42723.11
09:18:55|42723.11
09:18:55|42722.24
09:18:57|42722.24
09:18:58|42722.24
09:18:58|42722.24
09:19:00|42722.24
09:19:01|42722.24
09:19:02|42741.35
09:19:02|42741.35
09:19:04|42741.35
09:19:04|42741.35
09:19:05|42743.97
09:19:06|42743.97
09:19:07|42743.97
09:19:08|42743.97
09:19:09|42723.29
09:19:10|42720.31
09:19:11|42720.31
09:19:13|42715.73
09:19:14|42722.4
09:19:14|42722.4
09:19:15|42722.4
09:19:16|42722.4
09:19:17|42705.96
09:19:19|42705.96
09:19:19|42696.11
09:19:20|42696.11
09:19:22|42696.11
09:19:22|42696.11
09:19:24|42696.11
09:19:24|42701.29
09:19:26|42701.29
09:19:27|42711.15
09:19:28|42711.15
09:19:29|42721.95
09:19:30|42731.88
09:19:31|42731.88
09:19:32|42737.5
09:19:33|42734.1
09:19:34|42734.1
09:19:35|42735.9
09:19:36|42733.83
09:19:37|42733.83
09:19:38|42733.83
09:19:39|42730.23
09:19:40|42730.23
09:19:41|42736.76
09:19:42|42736.78
09:19:43|42729.25
09:19:44|42729.25
09:19:45|42729.25
09:19:46|42729.25
09:19:47|42729.25
09:19:48|42729.25
09:19:49|42729.25
09:19:50|42746.84
09:19:51|42750.
09:19:52|42750.
09:19:53|42750.
09:19:54|42763.59
09:19:55|42763.59
09:19:56|42778.11
09:19:57|42799.31
09:19:58|42797.19
09:19:59|42797.19
09:20:00|42787.49
09:20:01|42775.49
09:20:02|42780.09
09:20:03|42763.26
09:20:04|42763.26
09:20:05|42763.26
09:20:06|42763.26
09:20:07|42763.26
09:20:08|42736.78
09:20:09|42735.6
09:20:10|42735.6
09:20:11|42735.6
09:20:12|42736.78
09:20:13|42744.38
09:20:14|42744.38
09:20:15|42744.36
09:20:16|42744.36
09:20:17|42744.36
09:20:18|42744.36
09:20:19|42732.24
09:20:20|42726.91
09:20:21|42743.42
09:20:22|42741.74
09:20:23|42739.65
09:20:24|42739.68
09:20:25|42757.14
09:20:26|42748.34
09:20:28|42762.57
09:20:28|42769.88
09:20:29|42765.22
09:20:30|42758.68
09:20:31|42758.68
09:20:32|42758.68
09:20:33|42758.68
09:20:34|42769.11
09:20:35|42769.11
09:20:36|42769.11
09:20:37|42777.48
09:20:38|42777.48
09:20:39|42777.48
09:20:40|42777.48
09:20:41|42784.95
09:20:42|42784.95
09:20:44|42784.95
09:20:44|42765.8
09:20:45|42765.8
09:20:46|42765.8
09:20:47|42766.83
09:20:48|42766.83
09:20:49|42771.33
09:20:50|42771.33
09:20:51|42771.33
09:20:52|42771.23
09:20:53|42771.23
09:20:54|42771.23
09:20:55|42771.23
09:20:56|42773.95
09:20:57|42773.95
09:20:58|42778.77
09:20:59|42764.04
09:21:00|42764.04
09:21:01|42766.38
09:21:02|42766.38
09:21:03|42766.38
09:21:05|42766.38
09:21:05|42766.38
09:21:06|42772.84
09:21:07|42772.84
09:21:08|42772.84
09:21:09|42772.84
09:21:10|42772.84
09:21:11|42769.03
09:21:12|42769.03
09:21:13|42769.03
09:21:14|42769.03
09:21:15|42769.03
09:21:16|42769.03
09:21:17|42769.03
09:21:18|42763.44
09:21:19|42756.46
09:21:20|42756.46
09:21:21|42745.38
09:21:22|42745.38
09:21:23|42745.38
09:21:24|42745.38
09:21:25|42745.38
09:21:26|42739.13
09:21:28|42733.99
09:21:29|42729.03
09:21:30|42720.48
09:21:31|42720.91
09:21:32|42729.57
09:21:33|42729.57
09:21:34|42729.57
09:21:35|42729.57
09:21:37|42709.95
09:21:38|42719.58
09:21:39|42719.58
09:21:40|42719.58
09:21:40|42728.31
09:21:41|42728.31
09:21:43|42722.82
09:21:44|42722.82
09:21:45|42722.82
09:21:45|42722.82
09:21:47|42722.82
09:21:48|42722.82
09:21:48|42722.82
09:21:49|42722.82
09:21:51|42722.82
09:21:52|42722.82
09:21:52|42721.74
09:21:53|42710.54
09:21:55|42710.54
09:21:55|42710.54
09:21:57|42710.54
09:21:57|42710.54
09:21:58|42710.54
09:22:00|42710.54
09:22:01|42710.58
09:22:02|42707.48
09:22:02|42705.97
09:22:04|42705.98
09:22:04|42705.98
09:22:06|42705.98
09:22:06|42683.43
09:22:07|42676.76
09:22:08|42676.76
09:22:10|42673.93
09:22:11|42673.93
09:22:11|42671.67
09:22:13|42674.03
09:22:13|42681.93
09:22:15|42676.82
09:22:15|42663.99
09:22:16|42663.99
09:22:18|42662.67
09:22:18|42662.67
09:22:20|42658.47
09:22:20|42662.11
09:22:22|42662.11
09:22:22|42662.11
09:22:24|42662.1
09:22:25|42662.1
09:22:25|42662.1
09:22:27|42662.1
09:22:28|42662.11
09:22:28|42661.56
09:22:30|42661.56
09:22:31|42661.56
09:22:32|42661.56
09:22:33|42661.56
09:22:34|42661.56
09:22:35|42657.17
09:22:36|42657.17
09:22:36|42657.17
09:22:38|42654.96
09:22:39|42654.96
09:22:40|42656.73
09:22:41|42655.01
09:22:42|42658.07
09:22:43|42668.84
09:22:44|42680.19
09:22:45|42680.19
09:22:46|42680.19
09:22:47|42680.19
09:22:48|42693.38
09:22:50|42691.27
09:22:50|42693.
09:22:51|42693.
09:22:52|42691.62
09:22:53|42691.62
09:22:54|42691.62
09:22:55|42691.62
09:22:56|42691.62
09:22:57|42696.22
09:22:58|42692.5
09:22:59|42692.5
09:23:00|42692.5
09:23:01|42682.13
09:23:02|42682.13
09:23:03|42682.13
09:23:04|42666.17
09:23:05|42666.17
09:23:06|42666.73
09:23:07|42666.73
09:23:09|42666.73
09:23:10|42666.73
09:23:11|42666.73
09:23:11|42660.67
09:23:12|42647.3
09:23:14|42647.3
09:23:15|42647.3
09:23:15|42647.3
09:23:17|42647.3
09:23:17|42647.3
09:23:19|42652.63
09:23:19|42646.42
09:23:21|42646.42
09:23:21|42644.82
09:23:22|42644.82
09:23:24|42644.82
09:23:24|42644.82
09:23:25|42644.82
09:23:26|42644.82
09:23:27|42644.82
09:23:29|42644.82
09:23:30|42644.82
09:23:31|42644.82
09:23:32|42644.82
09:23:34|42644.82
09:23:34|42644.82
09:23:35|42644.82
09:23:36|42644.82
09:23:37|42644.82
09:23:38|42646.45
09:23:39|42646.45
09:23:40|42646.45
09:23:41|42646.45
09:23:42|42646.45
09:23:43|42646.45
09:23:44|42669.36
09:23:45|42668.85
09:23:46|42668.85
09:23:47|42668.85
09:23:48|42668.85
09:23:49|42668.85
09:23:50|42668.85
09:23:51|42668.85
09:23:52|42668.85
09:23:53|42668.85
09:23:54|42688.56
09:23:55|42688.56
09:23:56|42708.18
09:23:57|42718.3
09:23:59|42721.31
09:23:59|42733.71
09:24:01|42735.03
09:24:01|42735.03
09:24:03|42732.69
09:24:04|42732.69
09:24:04|42721.3
09:24:06|42708.61
09:24:07|42708.61
09:24:07|42708.61
09:24:08|42687.2
09:24:10|42674.52
09:24:10|42674.52
09:24:11|42674.52
09:24:12|42674.52
09:24:14|42674.52
09:24:14|42674.52
09:24:15|42674.52
09:24:16|42674.52
09:24:18|42666.9
09:24:19|42666.9
09:24:19|42654.29
09:24:21|42651.07
09:24:21|42657.82
09:24:22|42657.81
09:24:23|42653.66
09:24:24|42650.75
09:24:25|42650.75
09:24:26|42642.96
09:24:28|42642.96
09:24:29|42642.96
09:24:29|42646.86
09:24:31|42646.86
09:24:32|42647.25
09:24:33|42653.95
09:24:34|42653.95
09:24:35|42653.95
09:24:36|42653.95
09:24:37|42648.3
09:24:38|42648.3
09:24:39|42648.3
09:24:40|42656.57
09:24:42|42656.58
09:24:42|42656.58
09:24:43|42656.58
09:24:44|42656.58
09:24:45|42656.58
09:24:46|42667.26
09:24:47|42676.41
09:24:48|42676.41
09:24:49|42676.41
09:24:50|42676.41
09:24:51|42676.41
09:24:52|42692.
09:24:53|42692.
09:24:54|42692.
09:24:55|42692.
09:24:56|42691.9
09:24:57|42691.9
09:24:58|42690.46
09:24:59|42690.59
09:25:00|42697.98
09:25:01|42697.98
09:25:02|42693.16
09:25:04|42693.16
09:25:04|42693.16
09:25:06|42708.21
09:25:07|42719.48
09:25:07|42715.25
09:25:09|42715.25
09:25:09|42732.95
09:25:10|42732.95
09:25:11|42736.23
09:25:13|42745.99
09:25:13|42745.99
09:25:15|42745.99
09:25:15|42745.99
09:25:17|42757.25
09:25:17|42742.09
09:25:19|42746.16
09:25:19|42757.22
09:25:20|42757.22
09:25:21|42757.22
09:25:22|42757.22
09:25:23|42747.
09:25:24|42747.
09:25:26|42747.
09:25:27|42746.11
09:25:27|42746.11
09:25:28|42746.11
09:25:29|42746.11
09:25:30|42746.11
09:25:32|42763.58
09:25:33|42763.58
09:25:34|42763.58
09:25:35|42755.28
09:25:36|42755.28
09:25:37|42755.23
09:25:38|42754.73
09:25:39|42754.73
09:25:40|42754.73
09:25:41|42754.73
09:25:42|42754.73
09:25:43|42754.73
09:25:44|42755.03
09:25:45|42755.03
09:25:46|42755.03
09:25:47|42755.03
09:25:48|42751.4
09:25:49|42751.4
09:25:50|42751.54
09:25:51|42752.22
09:25:52|42752.22
09:25:53|42752.22
09:25:54|42752.22
09:25:55|42746.26
09:25:56|42746.11
09:25:57|42742.36
09:25:58|42742.36
09:25:59|42752.11
09:26:00|42752.11
09:26:01|42754.69
09:26:02|42754.69
09:26:03|42766.75
09:26:04|42766.75
09:26:05|42771.99
09:26:06|42768.2
09:26:07|42768.2
09:26:08|42768.2
09:26:09|42768.2
09:26:10|42756.31
09:26:11|42756.31
09:26:12|42756.3
09:26:13|42756.3
09:26:14|42756.3
09:26:15|42747.17
09:26:16|42748.61
09:26:17|42742.36
09:26:18|42731.3
09:26:19|42731.3
09:26:20|42731.3
09:26:21|42734.03
09:26:22|42734.03
09:26:23|42734.03
09:26:24|42734.03
09:26:25|42734.03
09:26:26|42748.28
09:26:27|42748.28
09:26:28|42748.28
09:26:29|42751.05
09:26:30|42751.05
09:26:31|42726.65
09:26:32|42726.65
09:26:34|42726.65
09:26:34|42718.79
09:26:36|42723.4
09:26:37|42723.4
09:26:38|42723.4
09:26:39|42734.4
09:26:40|42734.4
09:26:41|42734.4
09:26:42|42734.4
09:26:43|42734.4
09:26:43|42734.4
09:26:44|42745.76
09:26:46|42745.75
09:26:47|42745.75
09:26:48|42736.69
09:26:49|42736.69
09:26:50|42736.69
09:26:51|42736.7
09:26:52|42742.3
09:26:53|42743.55
09:26:54|42743.83
09:26:55|42754.32
09:26:56|42761.66
09:26:56|42757.36
09:26:58|42757.36
09:26:59|42757.36
09:27:00|42757.36
09:27:01|42753.51
09:27:02|42753.69
09:27:03|42741.66
09:27:04|42739.
09:27:05|42739.
09:27:06|42741.66
09:27:07|42741.66
09:27:08|42745.8
09:27:09|42754.05
09:27:10|42754.05
09:27:11|42742.6
09:27:12|42739.03
09:27:13|42739.03
09:27:14|42739.03
09:27:15|42739.03
09:27:16|42737.98
09:27:17|42737.98
09:27:18|42761.19
09:27:19|42761.07
09:27:20|42761.07
09:27:21|42761.07
09:27:22|42761.07
09:27:23|42761.07
09:27:24|42761.07
09:27:25|42761.07
09:27:26|42759.35
09:27:27|42760.32
09:27:28|42760.32
09:27:29|42760.32
09:27:30|42760.32
09:27:31|42760.32
09:27:32|42760.82
09:27:33|42760.82
09:27:34|42772.84
09:27:36|42771.28
09:27:37|42766.92
09:27:38|42766.92
09:27:39|42766.92
09:27:40|42766.92
09:27:41|42760.79
09:27:42|42760.79
09:27:43|42760.79
09:27:44|42760.79
09:27:44|42760.79
09:27:45|42760.23
09:27:46|42760.23
09:27:48|42757.08
09:27:48|42757.08
09:27:50|42750.93
09:27:50|42775.04
09:27:52|42785.74
09:27:53|42785.74
09:27:53|42785.74
09:27:54|42785.74
09:27:56|42785.74
09:27:57|42785.74
09:27:57|42785.74
09:27:59|42785.74
09:27:59|42785.74
09:28:00|42785.74
09:28:01|42785.74
09:28:02|42787.86
09:28:04|42787.86
09:28:05|42787.86
09:28:06|42782.33
09:28:07|42787.86
09:28:07|42787.86
09:28:08|42787.86
09:28:09|42787.86
09:28:10|42781.24
09:28:12|42781.24
09:28:12|42781.24
09:28:14|42781.24
09:28:15|42769.35
09:28:16|42766.6
09:28:17|42766.6
09:28:18|42766.6
09:28:19|42766.6
09:28:19|42766.6
09:28:21|42766.6
09:28:21|42766.6
09:28:23|42766.6
09:28:24|42766.6
09:28:24|42784.7
09:28:25|42784.7
09:28:27|42787.86
09:28:28|42787.81
09:28:29|42787.81
09:28:30|42787.81
09:28:30|42787.86
09:28:31|42787.86
09:28:33|42787.86
09:28:34|42787.86
09:28:35|42793.63
09:28:36|42793.63
09:28:38|42768.11
09:28:39|42758.99
09:28:40|42758.99
09:28:41|42742.56
09:28:42|42736.69
09:28:43|42736.69
09:28:43|42736.69
09:28:45|42723.41
09:28:45|42710.15
09:28:47|42709.28
09:28:47|42709.28
09:28:49|42703.18
09:28:49|42698.6
09:28:50|42711.18
09:28:52|42709.31
09:28:53|42708.22
09:28:54|42708.22
09:28:55|42700.33
09:28:56|42698.37
09:28:56|42705.88
09:28:58|42705.88
09:28:59|42710.38
09:29:00|42710.38
09:29:01|42710.38
09:29:02|42690.84
09:29:03|42686.87
09:29:04|42688.63
09:29:05|42688.63
09:29:06|42688.63
09:29:07|42688.63
09:29:08|42673.1
09:29:08|42683.47
09:29:10|42683.47
09:29:11|42683.47
09:29:12|42683.47
09:29:13|42681.48
09:29:14|42681.48
09:29:15|42681.48
09:29:15|42686.01
09:29:17|42686.01
09:29:18|42686.01
09:29:19|42686.01
09:29:20|42705.36
09:29:20|42710.39
09:29:22|42702.64
09:29:23|42700.88
09:29:24|42700.88
09:29:24|42700.88
09:29:26|42700.88
09:29:26|42684.4
09:29:27|42685.
09:29:29|42685.
09:29:30|42683.04
09:29:31|42683.04
09:29:32|42683.04
09:29:33|42675.8
09:29:33|42675.8
09:29:34|42675.8
09:29:36|42681.22
09:29:37|42681.22
09:29:38|42681.22
09:29:39|42678.56
09:29:40|42678.56
09:29:41|42678.56
09:29:42|42678.57
09:29:43|42678.57
09:29:44|42682.48
09:29:45|42682.48
09:29:46|42691.33
09:29:47|42691.33
09:29:48|42691.33
09:29:49|42685.
09:29:50|42677.48
09:29:51|42677.48
09:29:52|42677.48
09:29:53|42675.73
09:29:54|42676.91
09:29:55|42668.47
09:29:56|42659.84
09:29:57|42658.79
09:29:58|42652.69
09:29:59|42652.69
09:30:00|42652.69
09:30:01|42653.11
09:30:02|42653.11
09:30:03|42650.85
09:30:04|42650.85
09:30:05|42650.85
09:30:06|42650.85
09:30:07|42658.29
09:30:08|42658.29
09:30:09|42664.01
09:30:10|42665.37
09:30:11|42678.47
09:30:12|42678.47
09:30:13|42678.47
09:30:14|42690.75
09:30:15|42691.67
09:30:16|42691.66
09:30:17|42687.37
09:30:18|42687.37
09:30:19|42687.37
09:30:20|42687.37
09:30:21|42687.37
09:30:22|42688.24
09:30:23|42688.24
09:30:24|42684.02
09:30:25|42684.02
09:30:26|42684.02
09:30:27|42674.73
09:30:28|42674.42
09:30:30|42674.42
09:30:30|42667.28
09:30:31|42667.28
09:30:32|42676.48
09:30:33|42668.73
09:30:34|42670.29
09:30:35|42673.96
09:30:37|42659.84
09:30:38|42659.84
09:30:39|42659.84
09:30:40|42657.47
09:30:41|42657.47
09:30:42|42666.74
09:30:43|42666.74
09:30:44|42666.74
09:30:45|42669.62
09:30:45|42674.22
09:30:47|42674.22
09:30:48|42672.47
09:30:49|42672.47
09:30:50|42672.47
09:30:51|42672.47
09:30:52|42672.47
09:30:53|42672.47
09:30:54|42667.59
09:30:55|42667.92
09:30:56|42667.92
09:30:57|42658.26
09:30:58|42658.26
09:30:59|42658.23
09:31:00|42658.23
09:31:01|42658.23
09:31:02|42658.23
09:31:03|42658.23
09:31:04|42658.23
09:31:05|42658.23
09:31:06|42664.77
09:31:07|42658.32
09:31:08|42660.16
09:31:09|42660.16
09:31:11|42653.85
09:31:11|42653.85
09:31:12|42655.6
09:31:13|42655.6
09:31:14|42655.6
09:31:15|42670.33
09:31:16|42675.48
09:31:17|42675.48
09:31:18|42675.48
09:31:19|42680.79
09:31:20|42671.42
09:31:21|42671.42
09:31:22|42671.42
09:31:23|42671.42
09:31:24|42671.42
09:31:25|42670.31
09:31:26|42670.3
09:31:27|42670.3
09:31:28|42666.91
09:31:29|42666.38
09:31:30|42666.38
09:31:31|42666.38
09:31:32|42660.11
09:31:33|42660.11
09:31:34|42660.11
09:31:35|42654.94
09:31:36|42654.94
09:31:38|42654.94
09:31:39|42654.92
09:31:40|42654.92
09:31:41|42654.92
09:31:41|42650.81
09:31:43|42647.49
09:31:44|42647.49
09:31:45|42639.97
09:31:46|42639.96
09:31:47|42639.96
09:31:48|42639.96
09:31:49|42639.96
09:31:50|42639.96
09:31:51|42639.88
09:31:52|42639.88
09:31:53|42624.1
09:31:54|42622.92
09:31:55|42622.92
09:31:56|42619.59
09:31:57|42626.34
09:31:58|42626.34
09:31:59|42627.73
09:32:00|42621.71
09:32:01|42621.71
09:32:02|42621.71
09:32:03|42621.71
09:32:04|42621.71
09:32:05|42622.38
09:32:06|42607.5
09:32:07|42615.33
09:32:08|42609.59
09:32:09|42608.67
09:32:10|42608.67
09:32:11|42608.67
09:32:12|42620.73
09:32:13|42620.73
09:32:14|42609.67
09:32:15|42608.83
09:32:16|42611.37
09:32:17|42611.37
09:32:18|42605.93
09:32:19|42605.93
09:32:20|42605.93
09:32:21|42605.93
09:32:22|42599.58
09:32:23|42599.58
09:32:24|42599.57
09:32:25|42597.11
09:32:26|42597.11
09:32:27|42597.11
09:32:28|42590.43
09:32:29|42578.44
09:32:30|42578.44
09:32:31|42578.44
09:32:32|42578.44
09:32:33|42578.44
09:32:34|42578.44
09:32:35|42579.77
09:32:36|42585.41
09:32:37|42585.41
09:32:39|42578.32
09:32:39|42582.29
09:32:40|42582.29
09:32:42|42583.1
09:32:43|42583.1
09:32:44|42583.1
09:32:45|42583.1
09:32:46|42587.58
09:32:47|42587.58
09:32:48|42587.58
09:32:49|42592.29
09:32:49|42592.29
09:32:51|42592.29
09:32:52|42571.29
09:32:53|42576.17
09:32:54|42563.21
09:32:55|42565.24
09:32:56|42565.24
09:32:57|42553.06
09:32:58|42557.72
09:32:59|42563.35
09:33:00|42563.35
09:33:01|42551.9
09:33:02|42567.08
09:33:03|42567.08
09:33:04|42567.08
09:33:05|42582.8
09:33:06|42582.8
09:33:07|42582.8
09:33:08|42582.8
09:33:09|42603.62
09:33:10|42603.62
09:33:11|42610.02
09:33:12|42604.26
09:33:13|42604.26
09:33:14|42587.59
09:33:15|42575.84
09:33:16|42575.82
09:33:17|42575.82
09:33:18|42568.78
09:33:19|42566.55
09:33:20|42566.55
09:33:21|42566.55
09:33:22|42566.55
09:33:23|42566.55
09:33:24|42566.55
09:33:25|42566.55
09:33:26|42555.78
09:33:27|42555.78
09:33:28|42555.78
09:33:29|42555.78
09:33:30|42569.89
09:33:31|42569.89
09:33:32|42569.89
09:33:33|42569.89
09:33:34|42569.89
09:33:35|42569.89
09:33:36|42569.89
09:33:37|42565.66
09:33:38|42579.28
09:33:40|42555.59
09:33:41|42547.57
09:33:42|42528.81
09:33:43|42518.03
09:33:44|42518.85
09:33:45|42514.59
09:33:46|42523.24
09:33:47|42514.56
09:33:48|42520.15
09:33:49|42520.15
09:33:50|42500.
09:33:51|42489.39
09:33:52|42474.47
09:33:53|42474.46
09:33:54|42471.81
09:33:55|42479.06
09:33:56|42484.02
09:33:57|42496.5
09:33:58|42508.03
09:33:59|42508.03
09:33:59|42508.03
09:34:01|42523.76
09:34:01|42520.89
09:34:03|42519.15
09:34:04|42519.15
09:34:05|42502.43
09:34:06|42502.43
09:34:07|42492.27
09:34:08|42481.15
09:34:09|42476.7
09:34:10|42476.02
09:34:11|42477.83
09:34:12|42477.85
09:34:13|42477.85
09:34:13|42477.11
09:34:14|42466.07
09:34:16|42461.29
09:34:17|42472.65
09:34:18|42472.65
09:34:19|42481.22
09:34:20|42481.21
09:34:21|42490.84
09:34:22|42490.83
09:34:23|42483.36
09:34:23|42483.36
09:34:25|42483.36
09:34:26|42461.87
09:34:27|42461.96
09:34:27|42458.55
09:34:28|42457.74
09:34:30|42457.74
09:34:31|42457.74
09:34:31|42457.74
09:34:32|42460.29
09:34:33|42468.
09:34:34|42468.
09:34:36|42468.
09:34:37|42469.82
09:34:38|42476.02
09:34:38|42484.21
09:34:40|42484.2
09:34:41|42484.2
09:34:42|42476.84
09:34:43|42476.84
09:34:44|42476.84
09:34:45|42475.07
09:34:46|42475.07
09:34:47|42475.07
09:34:48|42475.07
09:34:49|42455.83
09:34:50|42454.4
09:34:51|42447.13
09:34:52|42442.07
09:34:54|42443.48
09:34:54|42443.48
09:34:55|42442.59
09:34:56|42439.02
09:34:57|42444.66
09:34:58|42435.98
09:34:59|42435.98
09:35:01|42408.01
09:35:01|42408.01
09:35:02|42419.79
09:35:03|42408.04
09:35:04|42425.39
09:35:05|42432.64
09:35:06|42439.25
09:35:07|42443.22
09:35:09|42444.29
09:35:09|42451.54
09:35:10|42475.93
09:35:11|42475.93
09:35:12|42464.02
09:35:13|42471.01
09:35:14|42470.19
09:35:15|42470.19
09:35:16|42470.19
09:35:17|42456.95
09:35:18|42442.1
09:35:19|42424.96
09:35:20|42410.25
09:35:21|42410.67
09:35:22|42408.03
09:35:23|42408.02
09:35:24|42414.38
09:35:25|42411.42
09:35:26|42411.42
09:35:27|42428.48
09:35:28|42428.48
09:35:29|42431.61
09:35:30|42431.52
09:35:31|42431.52
09:35:32|42431.52
09:35:33|42431.52
09:35:34|42429.06
09:35:35|42436.04
09:35:36|42435.82
09:35:37|42446.86
09:35:38|42441.44
09:35:39|42441.44
09:35:40|42453.55
09:35:42|42462.84
09:35:43|42469.31
09:35:44|42459.33
09:35:45|42459.33
09:35:46|42459.33
09:35:47|42453.36
09:35:48|42448.47
09:35:49|42444.63
09:35:50|42459.95
09:35:51|42460.78
09:35:52|42460.78
09:35:53|42444.62
09:35:54|42425.08
09:35:55|42425.08
09:35:56|42425.08
09:35:57|42425.07
09:35:58|42414.94
09:35:59|42414.68
09:36:00|42425.04
09:36:01|42425.04
09:36:02|42411.6
09:36:03|42411.6
09:36:04|42395.03
09:36:05|42392.58
09:36:06|42392.4
09:36:07|42387.77
09:36:08|42387.05
09:36:09|42340.11
09:36:10|42301.
09:36:12|42252.49
09:36:12|42241.8
09:36:13|42249.99
09:36:14|42202.4
09:36:15|42110.
09:36:16|42053.77
09:36:17|41998.
09:36:18|42000.
09:36:19|41942.56
09:36:20|41860.82
09:36:21|41856.75
09:36:22|41928.72
09:36:23|41857.11
09:36:24|41857.84
09:36:25|41960.
09:36:26|41915.66
09:36:27|41952.49
09:36:28|41976.76
09:36:29|42013.14
09:36:30|42028.91
09:36:31|42051.2
09:36:32|42051.2
09:36:33|42066.24
09:36:34|42061.05
09:36:35|42059.74
09:36:36|42044.6
09:36:37|42030.1
09:36:38|42060.29
09:36:39|42085.53
09:36:40|42088.15
09:36:41|42064.97
09:36:43|42093.07
09:36:44|42111.32
09:36:45|42100.35
09:36:46|42093.08
09:36:47|42113.8
09:36:48|42115.47
09:36:49|42087.44
09:36:50|42130.59
09:36:51|42119.63
09:36:52|42115.42
09:36:53|42115.26
09:36:54|42135.54
09:36:55|42132.43
09:36:56|42132.43
09:36:57|42139.29
09:36:58|42137.92
09:36:59|42137.9
09:37:00|42137.9
09:37:01|42129.87
09:37:02|42095.5
09:37:03|42077.86
09:37:04|42118.92
09:37:05|42116.75
09:37:06|42107.02
09:37:07|42106.86
09:37:08|42123.63
09:37:09|42154.93
09:37:10|42154.92
09:37:11|42170.39
09:37:12|42197.97
09:37:13|42168.68
09:37:15|42175.31
09:37:15|42175.31
09:37:16|42206.28
09:37:17|42213.63
09:37:18|42227.55
09:37:19|42236.67
09:37:20|42237.75
09:37:21|42269.98
09:37:22|42245.08
09:37:23|42253.55
09:37:24|42249.84
09:37:25|42234.04
09:37:26|42231.23
09:37:27|42231.23
09:37:28|42206.91
09:37:29|42215.83
09:37:30|42199.48
09:37:31|42181.86
09:37:32|42169.52
09:37:33|42169.52
09:37:34|42138.36
09:37:35|42143.58
09:37:36|42116.93
09:37:37|42126.26
09:37:38|42125.29
09:37:39|42133.39
09:37:40|42127.15
09:37:41|42091.09
09:37:42|42091.09
09:37:44|42053.16
09:37:45|42037.81
09:37:46|42025.53
09:37:47|42025.53
09:37:48|42022.72
09:37:49|42045.48
09:37:50|42054.15
09:37:51|42057.42
09:37:52|42057.42
09:37:53|42050.16
09:37:54|42057.88
09:37:55|42073.73
09:37:56|42076.53
09:37:57|42036.96
09:37:58|42032.75
09:37:59|42017.98
09:38:00|42003.62
09:38:01|41977.32
09:38:02|41991.44
09:38:03|41933.86
09:38:04|41962.18
09:38:05|41962.18
09:38:06|41973.61
09:38:07|41991.4
09:38:08|42007.35
09:38:09|42016.5
09:38:10|42021.95
09:38:11|42010.08
09:38:12|42036.35
09:38:13|42038.62
09:38:14|42004.85
09:38:15|42004.85
09:38:16|42032.76
09:38:18|42053.67
09:38:18|42053.67
09:38:19|42036.06
09:38:20|42045.39
09:38:21|42045.39
09:38:22|42050.77
09:38:23|42076.95
09:38:24|42078.71
09:38:25|42091.19
09:38:26|42119.29
09:38:27|42119.29
09:38:28|42119.29
09:38:29|42102.52
09:38:30|42109.59
09:38:31|42126.83
09:38:32|42124.28
09:38:33|42131.67
09:38:34|42115.09
09:38:35|42133.67
09:38:36|42133.67
09:38:37|42138.81
09:38:38|42138.8
09:38:39|42101.01
09:38:40|42101.01
09:38:41|42101.01
09:38:42|42124.31
09:38:43|42122.19
09:38:45|42108.02
09:38:46|42090.64
09:38:47|42082.26
09:38:48|42082.26
09:38:49|42082.26
09:38:50|42054.53
09:38:51|42054.53
09:38:52|42054.53
09:38:54|42039.29
09:38:54|42071.14
09:38:55|42056.64
09:38:56|42056.64
09:38:57|42033.69
09:38:58|42039.67
09:38:59|42039.07
09:39:01|42039.06
09:39:01|42005.81
09:39:02|42005.81
09:39:03|41986.65
09:39:05|42012.35
09:39:05|42023.49
09:39:06|42028.27
09:39:07|42028.27
09:39:09|42049.09
09:39:09|42033.31
09:39:10|42022.55
09:39:11|42020.5
09:39:12|41996.72
09:39:13|41996.82
09:39:14|41996.82
09:39:15|41960.99
09:39:16|41950.
09:39:17|41950.
09:39:18|41947.81
09:39:19|41947.43
09:39:20|41969.14
09:39:22|41969.13
09:39:22|41950.01
09:39:24|41945.07
09:39:24|41931.16
09:39:25|41922.13
09:39:26|41921.39
09:39:27|41918.29
09:39:28|41911.2
09:39:29|41943.3
09:39:30|41960.7
09:39:31|41954.92
09:39:32|41957.91
09:39:34|41957.89
09:39:34|41971.29
09:39:35|41971.29
09:39:36|41991.38
09:39:38|41982.5
09:39:38|41982.5
09:39:39|42005.84
09:39:40|42005.84
09:39:41|42005.84
09:39:42|42019.68
09:39:43|42029.69
09:39:44|42039.58
09:39:46|42048.12
09:39:47|42059.71
09:39:48|42072.73
09:39:49|42086.26
09:39:50|42107.86
09:39:51|42112.34
09:39:52|42109.4
09:39:53|42120.67
09:39:54|42114.97
09:39:55|42114.97
09:39:56|42099.19
09:39:57|42101.55
09:39:58|42101.55
09:39:59|42103.82
09:40:00|42103.82
09:40:01|42103.82
09:40:02|42103.82
09:40:04|42133.1
09:40:04|42133.1
09:40:05|42129.98
09:40:06|42145.93
09:40:07|42163.64
09:40:08|42159.07
09:40:09|42151.94
09:40:10|42179.77
09:40:11|42178.15
09:40:12|42178.07
09:40:13|42178.07
09:40:14|42172.04
09:40:15|42187.6
09:40:16|42183.59
09:40:17|42174.77
09:40:18|42167.27
09:40:19|42140.21
09:40:20|42139.36
09:40:21|42114.97
09:40:22|42107.18
09:40:23|42102.
09:40:24|42082.17
09:40:25|42056.17
09:40:26|42056.13
09:40:27|42056.13
09:40:28|42056.13
09:40:29|42061.06
09:40:30|42041.74
09:40:31|42061.92
09:40:32|42058.89
09:40:33|42052.47
09:40:34|42078.82
09:40:35|42078.82
09:40:36|42077.57
09:40:37|42081.28
09:40:38|42061.18
09:40:39|42061.93
09:40:40|42051.95
09:40:41|42051.95
09:40:42|42027.41
09:40:43|42027.41
09:40:44|42038.88
09:40:45|42038.88
09:40:47|42008.69
09:40:48|42004.96
09:40:49|42004.95
09:40:50|42008.36
09:40:51|42008.36
09:40:52|42012.23
09:40:53|42008.04
09:40:54|41990.34
09:40:55|41980.39
09:40:56|41967.66
09:40:57|41967.66
09:40:58|41964.08
09:40:59|41937.87
09:41:00|41944.43
09:41:01|41960.04
09:41:02|41971.56
09:41:03|41970.75
09:41:04|41948.21
09:41:05|41944.34
09:41:06|41952.16
09:41:07|41952.16
09:41:08|41962.96
09:41:09|41979.77
09:41:10|41979.77
09:41:11|41984.14
09:41:12|42005.88
09:41:13|42017.96
09:41:14|42009.83
09:41:15|41998.97
09:41:16|41998.97
09:41:17|41982.25
09:41:18|41978.18
09:41:19|41978.16
09:41:20|41981.06
09:41:21|41970.73
09:41:22|41982.9
09:41:23|41995.7
09:41:24|42009.65
09:41:25|42009.65
09:41:26|42009.65
09:41:27|42003.24
09:41:28|41998.17
09:41:29|42018.6
09:41:30|42018.6
09:41:31|42043.17
09:41:32|42052.41
09:41:33|42063.47
09:41:34|42067.08
09:41:35|42060.07
09:41:36|42040.77
09:41:37|42032.82
09:41:38|42044.49
09:41:39|42045.59
09:41:40|42045.61
09:41:41|42045.61
09:41:42|42053.52
09:41:43|42071.19
09:41:44|42071.19
09:41:45|42081.53
09:41:46|42098.05
09:41:48|42098.05
09:41:49|42100.
09:41:50|42092.5
09:41:51|42092.5
09:41:52|42113.23
09:41:53|42116.49
09:41:55|42116.34
09:41:55|42099.1
09:41:56|42105.47
09:41:57|42106.44
09:41:58|42095.09
09:41:59|42097.16
09:42:00|42107.9
09:42:01|42083.79
09:42:02|42095.11
09:42:03|42103.25
09:42:04|42088.58
09:42:06|42080.03
09:42:07|42066.8
09:42:08|42064.1
09:42:09|42066.48
09:42:10|42065.18
09:42:12|42071.93
09:42:12|42071.93
09:42:14|42044.1
09:42:15|42020.28
09:42:16|42020.16
09:42:16|42005.
09:42:18|42004.99
09:42:19|42019.1
09:42:19|42009.07
09:42:20|42014.41
09:42:21|42031.76
09:42:22|42031.79
09:42:25|42035.13
09:42:25|42014.44
09:42:26|42014.44
09:42:27|42014.44
09:42:29|42016.78
09:42:31|42014.93
09:42:32|42014.91
09:42:34|42021.9
09:42:35|42018.84
09:42:36|42018.84
09:42:36|42028.2
09:42:38|42028.2
09:42:38|42040.6
09:42:40|42036.42
09:42:42|42031.25
09:42:43|42031.25
09:42:43|42031.25
09:42:44|42031.25
09:42:47|42031.25
09:42:47|42010.07
09:42:49|42005.61
09:42:50|42024.46
09:42:51|42024.46
09:42:52|42017.58
09:42:53|42025.31
09:42:54|42025.31
09:42:55|42025.31
09:42:56|42025.31
09:42:57|42025.31
09:42:58|41987.44
09:42:59|41960.74
09:43:00|41932.59
09:43:01|41944.35
09:43:03|41948.9
09:43:05|41958.62
09:43:06|41946.23
09:43:07|41936.59
09:43:07|41936.59
09:43:09|41934.36
09:43:10|41934.36
09:43:10|41924.81
09:43:12|41925.89
09:43:13|41930.19
09:43:14|41930.19
09:43:14|41930.19
09:43:17|41929.2
09:43:18|41896.66
09:43:18|41916.63
09:43:19|41916.63
09:43:20|41909.67
09:43:21|41909.67
09:43:22|41902.26
09:43:24|41889.88
09:43:25|41897.2
09:43:26|41899.3
09:43:27|41910.18
09:43:29|41928.64
09:43:31|41921.55
09:43:32|41934.33
09:43:34|41954.05
09:43:35|41967.18
09:43:36|41979.08
09:43:37|41960.38
09:43:39|41960.38
09:43:40|41950.3
09:43:41|41950.3
09:43:41|41953.11
09:43:42|41953.11
09:43:44|41981.42
09:43:45|41964.13
09:43:46|41980.26
09:43:47|41984.44
09:43:48|41977.02
09:43:49|41984.41
09:43:50|41981.38
09:43:51|41976.07
09:43:52|41979.36
09:43:53|41979.36
09:43:54|41979.36
09:43:55|41979.36
09:43:56|41956.23
09:43:57|41952.05
09:43:58|41952.05
09:43:59|41930.28
09:44:00|41932.79
09:44:01|41940.57
09:44:02|41940.57
09:44:03|41940.57
09:44:04|41974.41
09:44:06|41989.22
09:44:06|41970.27
09:44:08|41986.69
09:44:09|41985.86
09:44:10|41988.15
09:44:10|41982.93
09:44:12|41994.66
09:44:13|42006.81
09:44:14|42032.46
09:44:14|42050.
09:44:16|42054.58
09:44:18|42036.04
09:44:18|42055.68
09:44:19|42048.48
09:44:20|42048.48
09:44:21|42044.78
09:44:22|42034.66
09:44:23|42038.52
09:44:24|42039.76
09:44:25|42039.76
09:44:26|42039.76
09:44:27|42039.76
09:44:29|42039.76
09:44:31|42073.1
09:44:32|42082.65
09:44:33|42077.43
09:44:34|42077.43
09:44:36|42077.18
09:44:37|42059.57
09:44:39|42042.63
09:44:39|42066.53
09:44:41|42078.3
09:44:42|42087.39
09:44:43|42087.34
09:44:44|42062.86
09:44:46|42046.16
09:44:47|42056.22
09:44:49|42056.22
09:44:49|42056.22
09:44:50|42034.51
09:44:52|42047.08
09:44:52|42062.06
09:44:54|42063.54
09:44:55|42047.25
09:44:56|42047.23
09:44:56|42037.25
09:44:57|42074.03
09:44:59|42074.03
09:44:59|42074.03
09:45:00|42083.86
09:45:02|42076.92
09:45:02|42071.61
09:45:03|42071.61
09:45:04|42049.09
09:45:06|42049.09
09:45:08|42050.59
09:45:08|42058.18
09:45:09|42074.62
09:45:10|42074.62
09:45:11|42074.62
09:45:12|42087.39
09:45:13|42100.95
09:45:14|42100.95
09:45:15|42146.21
09:45:16|42153.91
09:45:17|42149.17
09:45:18|42149.17
09:45:19|42180.32
09:45:20|42197.27
09:45:21|42180.44
09:45:22|42204.5
09:45:23|42215.88
09:45:24|42215.34
09:45:25|42197.15
09:45:26|42175.51
09:45:27|42166.45
09:45:28|42156.2
09:45:30|42156.36
09:45:32|42143.88
09:45:33|42120.7
09:45:34|42122.42
09:45:35|42101.76
09:45:37|42085.08
09:45:37|42101.98
09:45:39|42096.64
09:45:40|42087.72
09:45:41|42086.42
09:45:42|42076.21
09:45:43|42077.25
09:45:44|42060.32
09:45:45|42057.69
09:45:46|42051.62
09:45:48|42059.04
09:45:48|42084.21
09:45:49|42086.69
09:45:50|42086.69
09:45:51|42091.13
09:45:53|42107.16
09:45:53|42110.94
09:45:55|42103.85
09:45:55|42118.11
09:45:56|42112.07
09:45:58|42096.45
09:45:59|42097.24
09:46:00|42092.08
09:46:01|42078.49
09:46:02|42078.49
09:46:03|42074.82
09:46:04|42084.24
09:46:05|42088.32
09:46:06|42106.14
09:46:07|42093.27
09:46:08|42101.97
09:46:09|42113.69
09:46:10|42106.81
09:46:11|42086.02
09:46:12|42077.18
09:46:13|42077.18
09:46:14|42058.39
09:46:15|42050.
09:46:16|42038.6
09:46:17|42028.93
09:46:18|42019.59
09:46:19|42020.42
09:46:20|42020.42
09:46:21|42027.73
09:46:23|42040.66
09:46:23|42047.31
09:46:24|42058.08
09:46:26|42058.08
09:46:26|42058.08
09:46:28|42058.33
09:46:28|42058.33
09:46:30|42058.33
09:46:32|42034.77
09:46:34|42031.78
09:46:34|42031.78
09:46:36|42035.75
09:46:37|42035.75
09:46:39|42035.79
09:46:40|42035.74
09:46:41|42030.16
09:46:42|42053.26
09:46:43|42053.26
09:46:44|42045.22
09:46:45|42045.22
09:46:45|42045.22
09:46:47|42036.67
09:46:48|42036.67
09:46:49|42046.69
09:46:50|42040.38
09:46:51|42033.16
09:46:52|42034.02
09:46:53|42034.02
09:46:55|42038.34
09:46:55|42038.34
09:46:57|42038.34
09:46:57|42038.34
09:47:00|42051.21
09:47:00|42075.12
09:47:01|42075.12
09:47:02|42062.4
09:47:03|42056.39
09:47:05|42062.94
09:47:05|42091.54
09:47:06|42091.54
09:47:07|42082.87
09:47:08|42086.07
09:47:09|42098.48
09:47:11|42098.48
09:47:12|42106.1
09:47:13|42106.1
09:47:14|42106.1
09:47:15|42100.39
09:47:16|42091.83
09:47:17|42091.83
09:47:18|42082.26
09:47:19|42085.87
09:47:20|42085.87
09:47:21|42109.71
09:47:22|42109.71
09:47:23|42092.06
09:47:24|42102.01
09:47:25|42100.71
09:47:26|42083.88
09:47:27|42083.88
09:47:28|42083.88
09:47:29|42083.88
09:47:30|42068.88
09:47:31|42083.49
09:47:32|42083.49
09:47:33|42092.41
09:47:35|42092.41
09:47:36|42090.77
09:47:38|42093.15
09:47:38|42087.32
09:47:40|42087.32
09:47:40|42087.32
09:47:42|42083.15
09:47:43|42083.15
09:47:44|42083.15
09:47:45|42083.15
09:47:46|42094.55
09:47:47|42094.55
09:47:49|42109.71
09:47:49|42096.29
09:47:50|42096.52
09:47:52|42113.83
09:47:53|42113.83
09:47:54|42113.83
09:47:55|42099.01
09:47:56|42099.01
09:47:57|42108.05
09:47:58|42108.05
09:47:59|42120.78
09:48:00|42130.55
09:48:01|42142.8
09:48:02|42142.8
09:48:04|42142.8
09:48:04|42158.62
09:48:06|42148.25
09:48:07|42148.25
09:48:08|42148.25
09:48:09|42146.04
09:48:10|42146.08
09:48:11|42137.81
09:48:12|42126.98
09:48:13|42126.98
09:48:14|42126.98
09:48:15|42126.98
09:48:16|42137.94
09:48:17|42148.51
09:48:18|42167.39
09:48:19|42169.99
09:48:20|42183.04
09:48:21|42183.04
09:48:22|42194.05
09:48:22|42186.03
09:48:24|42186.03
09:48:25|42184.39
09:48:25|42184.39
09:48:27|42184.39
09:48:27|42184.39
09:48:28|42177.49
09:48:30|42170.46
09:48:30|42170.05
09:48:32|42157.9
09:48:34|42150.96
09:48:34|42150.96
09:48:37|42144.52
09:48:38|42127.15
09:48:39|42133.28
09:48:40|42140.05
09:48:41|42140.05
09:48:43|42140.05
09:48:44|42140.05
09:48:45|42140.05
09:48:46|42140.05
09:48:47|42149.32
09:48:47|42154.88
09:48:50|42166.32
09:48:52|42177.67
09:48:53|42171.04
09:48:53|42164.68
09:48:55|42169.03
09:48:56|42169.03
09:48:57|42176.83
09:48:57|42176.83
09:48:59|42181.8
09:48:59|42181.81
09:49:00|42181.8
09:49:01|42167.45
09:49:03|42167.45
09:49:05|42177.38
09:49:05|42177.38
09:49:06|42154.85
09:49:07|42146.17
09:49:09|42129.8
09:49:09|42134.21
09:49:10|42142.77
09:49:11|42160.73
09:49:13|42166.75
09:49:15|42172.78
09:49:16|42178.23
09:49:17|42178.23
09:49:18|42162.02
09:49:19|42171.32
09:49:20|42172.47
09:49:21|42157.98
09:49:22|42158.
09:49:23|42165.19
09:49:24|42165.22
09:49:24|42165.22
09:49:25|42178.41
09:49:27|42178.41
09:49:28|42178.41
09:49:29|42178.41
09:49:30|42185.97
09:49:31|42192.85
09:49:32|42192.84
09:49:33|42186.3
09:49:35|42180.19
09:49:37|42170.82
09:49:38|42157.9
09:49:39|42156.57
09:49:40|42156.57
09:49:42|42162.14
09:49:43|42162.07
09:49:44|42162.07
09:49:45|42150.
09:49:47|42169.26
09:49:48|42173.67
09:49:48|42173.67
09:49:49|42173.67
09:49:50|42170.6
09:49:51|42170.6
09:49:52|42170.6
09:49:54|42154.7
09:49:54|42154.7
09:49:56|42154.86
09:49:57|42154.86
09:49:58|42156.65
09:49:59|42158.63
09:50:00|42158.63
09:50:00|42162.99
09:50:02|42177.52
09:50:03|42178.02
09:50:04|42157.09
09:50:05|42157.09
09:50:06|42153.23
09:50:07|42150.01
09:50:08|42157.84
09:50:09|42164.96
09:50:10|42168.35
09:50:12|42159.54
09:50:13|42169.54
09:50:13|42173.07
09:50:15|42183.63
09:50:16|42190.47
09:50:17|42188.03
09:50:17|42198.36
09:50:19|42198.36
09:50:20|42198.61
09:50:21|42192.08
09:50:21|42192.08
09:50:23|42187.74
09:50:24|42187.74
09:50:25|42176.03
09:50:25|42176.03
09:50:27|42183.5
09:50:27|42179.81
09:50:28|42179.81
09:50:31|42159.54
09:50:31|42153.87
09:50:32|42153.87
09:50:33|42150.
09:50:35|42150.
09:50:37|42127.48
09:50:39|42127.48
09:50:39|42112.
09:50:41|42112.
09:50:42|42116.11
09:50:43|42116.11
09:50:44|42100.85
09:50:45|42100.85
09:50:46|42100.85
09:50:47|42077.19
09:50:48|42077.28
09:50:49|42100.
09:50:50|42073.04
09:50:52|42091.36
09:50:52|42091.36
09:50:54|42109.41
09:50:55|42109.41
09:50:56|42117.97
09:50:57|42117.97
09:50:58|42117.97
09:50:59|42109.18
09:51:00|42100.
09:51:01|42089.71
09:51:03|42096.97
09:51:04|42096.98
09:51:06|42071.4
09:51:07|42071.4
09:51:07|42063.25
09:51:09|42063.35
09:51:09|42061.91
09:51:11|42062.87
09:51:12|42068.78
09:51:13|42065.61
09:51:14|42072.05
09:51:15|42060.01
09:51:16|42060.01
09:51:17|42060.
09:51:18|42065.57
09:51:19|42071.67
09:51:20|42071.67
09:51:21|42066.95
09:51:22|42076.49
09:51:23|42072.47
09:51:24|42077.04
09:51:25|42084.68
09:51:26|42054.18
09:51:27|42054.18
09:51:28|42067.73
09:51:29|42067.73
09:51:30|42067.73
09:51:31|42067.73
09:51:32|42067.73
09:51:33|42067.73
09:51:34|42075.58
09:51:35|42075.58
09:51:37|42074.91
09:51:39|42086.38
09:51:40|42086.38
09:51:41|42086.38
09:51:42|42078.14
09:51:43|42062.72
09:51:44|42062.69
09:51:45|42064.63
09:51:47|42064.63
09:51:48|42072.
09:51:48|42072.
09:51:51|42076.71
09:51:52|42072.38
09:51:53|42077.24
09:51:53|42072.78
09:51:56|42058.18
09:51:56|42055.73
09:51:57|42049.74
09:51:58|42049.74
09:51:59|42052.4
09:52:00|42040.69
09:52:01|42035.76
09:52:02|42035.76
09:52:03|42035.76
09:52:04|42035.76
09:52:06|42035.76
09:52:06|42035.75
09:52:07|42039.42
09:52:09|42039.42
09:52:10|42042.57
09:52:11|42052.35
09:52:12|42058.18
09:52:13|42064.63
09:52:15|42076.19
09:52:15|42082.16
09:52:17|42081.89
09:52:17|42081.89
09:52:18|42070.49
09:52:19|42070.49
09:52:20|42065.82
09:52:21|42065.82
09:52:22|42055.52
09:52:23|42064.87
09:52:24|42064.87
09:52:25|42066.04
09:52:26|42083.11
09:52:27|42085.38
09:52:28|42075.65
09:52:29|42075.65
09:52:30|42089.54
09:52:31|42089.54
09:52:32|42089.54
09:52:33|42089.54
09:52:34|42089.54
09:52:35|42089.54
09:52:37|42095.97
09:52:39|42105.86
09:52:41|42107.31
09:52:41|42103.85
09:52:43|42098.38
09:52:44|42094.82
09:52:45|42103.95
09:52:47|42103.95
09:52:48|42112.89
09:52:49|42110.48
09:52:51|42110.25
09:52:51|42117.52
09:52:53|42117.52
09:52:54|42110.64
09:52:54|42096.88
09:52:55|42085.34
09:52:56|42080.47
09:52:58|42080.47
09:52:58|42081.99
09:52:59|42081.99
09:53:00|42081.99
09:53:02|42082.47
09:53:03|42060.12
09:53:04|42060.12
09:53:05|42068.
09:53:06|42088.08
09:53:06|42088.08
09:53:07|42106.9
09:53:08|42106.9
09:53:10|42103.37
09:53:10|42103.37
09:53:12|42119.16
09:53:13|42119.16
09:53:14|42120.82
09:53:15|42120.82
09:53:16|42120.82
09:53:16|42125.32
09:53:17|42116.73
09:53:19|42110.49
09:53:20|42116.51
09:53:20|42124.53
09:53:21|42124.53
09:53:23|42124.53
09:53:24|42124.53
09:53:25|42125.54
09:53:26|42125.54
09:53:27|42110.35
09:53:28|42110.35
09:53:28|42110.35
09:53:30|42102.07
09:53:31|42102.07
09:53:32|42102.07
09:53:32|42102.07
09:53:34|42092.77
09:53:35|42092.77
09:53:36|42099.71
09:53:36|42102.11
09:53:39|42102.11
09:53:40|42102.06
09:53:42|42089.65
09:53:44|42078.28
09:53:45|42078.28
09:53:47|42078.28
09:53:47|42078.28
09:53:49|42064.63
09:53:50|42064.59
09:53:52|42067.13
09:53:54|42067.13
09:53:54|42067.13
09:53:56|42090.43
09:53:56|42085.28
09:53:57|42085.28
09:53:58|42085.28
09:53:59|42095.6
09:54:00|42090.48
09:54:01|42090.48
09:54:02|42086.79
09:54:04|42081.71
09:54:05|42062.
09:54:06|42062.
09:54:06|42062.
09:54:08|42062.
09:54:09|42069.96
09:54:11|42061.96
09:54:11|42069.94
09:54:12|42073.85
09:54:13|42073.85
09:54:14|42073.85
09:54:15|42081.67
09:54:16|42081.67
09:54:18|42058.02
09:54:18|42062.2
09:54:19|42062.2
09:54:20|42062.2
09:54:21|42062.2
09:54:22|42067.94
09:54:23|42067.94
09:54:24|42067.94
09:54:25|42064.5
09:54:26|42064.5
09:54:27|42064.5
09:54:28|42055.95
09:54:29|42055.95
09:54:30|42055.95
09:54:31|42055.95
09:54:32|42055.95
09:54:33|42050.
09:54:34|42049.96
09:54:35|42049.96
09:54:36|42049.96
09:54:37|42049.96
09:54:39|42062.2
09:54:40|42062.2
09:54:41|42075.66
09:54:42|42081.72
09:54:44|42081.72
09:54:46|42100.
09:54:46|42102.06
09:54:47|42106.11
09:54:49|42106.11
09:54:50|42108.71
09:54:50|42108.71
09:54:51|42108.71
09:54:53|42108.71
09:54:54|42108.71
09:54:55|42102.06
09:54:56|42102.06
09:54:57|42102.06
09:54:58|42118.46
09:54:59|42120.63
09:55:00|42118.46
09:55:01|42118.46
09:55:02|42118.46
09:55:03|42113.24
09:55:04|42113.24
09:55:06|42100.01
09:55:08|42108.33
09:55:08|42108.33
09:55:10|42092.14
09:55:11|42117.6
09:55:12|42117.6
09:55:12|42113.05
09:55:13|42113.05
09:55:15|42100.18
09:55:16|42087.81
09:55:17|42085.69
09:55:18|42076.12
09:55:18|42083.56
09:55:21|42071.4
09:55:21|42071.4
09:55:22|42073.86
09:55:23|42090.44
09:55:24|42070.05
09:55:25|42083.3
09:55:27|42079.67
09:55:27|42079.67
09:55:29|42075.58
09:55:30|42072.55
09:55:31|42088.81
09:55:32|42088.81
09:55:33|42088.81
09:55:34|42085.09
09:55:35|42085.09
09:55:36|42084.15
09:55:38|42084.15
09:55:38|42084.15
09:55:41|42084.15
09:55:43|42084.15
09:55:43|42084.15
09:55:45|42055.34
09:55:46|42079.69
09:55:48|42079.69
09:55:49|42069.1
09:55:51|42054.4
09:55:52|42066.07
09:55:52|42066.07
09:55:54|42066.07
09:55:56|42066.07
09:55:56|42051.71
09:55:57|42051.71
09:55:58|42066.82
09:55:59|42066.82
09:56:00|42066.82
09:56:01|42066.82
09:56:02|42058.42
09:56:03|42058.42
09:56:05|42063.9
09:56:06|42046.56
09:56:07|42046.56
09:56:08|42041.91
09:56:09|42060.41
09:56:10|42053.43
09:56:12|42052.12
09:56:14|42048.9
09:56:14|42039.09
09:56:15|42047.73
09:56:16|42047.73
09:56:18|42047.73
09:56:19|42047.73
09:56:20|42040.67
09:56:21|42040.67
09:56:22|42040.67
09:56:23|42040.67
09:56:24|42040.67
09:56:25|42040.67
09:56:26|42056.99
09:56:27|42056.99
09:56:28|42056.99
09:56:29|42056.99
09:56:30|42057.75
09:56:31|42068.05
09:56:32|42068.05
09:56:33|42057.77
09:56:34|42057.77
09:56:35|42057.77
09:56:36|42057.77
09:56:37|42057.77
09:56:38|42045.96
09:56:39|42045.96
09:56:40|42044.89
09:56:42|42044.89
09:56:44|42045.55
09:56:46|42050.
09:56:46|42037.02
09:56:48|42045.8
09:56:50|42045.8
09:56:51|42060.9
09:56:52|42060.9
09:56:54|42060.9
09:56:55|42060.9
09:56:56|42060.9
09:56:57|42073.55
09:56:57|42073.55
09:56:58|42073.55
09:57:00|42073.55
09:57:01|42073.55
09:57:02|42065.87
09:57:03|42065.87
09:57:04|42065.87
09:57:05|42060.87
09:57:07|42060.87
09:57:09|42052.23
09:57:09|42052.23
09:57:10|42052.23
09:57:11|42052.23
09:57:12|42052.23
09:57:13|42036.98
09:57:14|42035.34
09:57:16|42031.28
09:57:16|42045.73
09:57:17|42045.73
09:57:19|42032.65
09:57:19|42032.65
09:57:20|42032.65
09:57:21|42032.65
09:57:22|42032.65
09:57:23|42032.65
09:57:24|42016.04
09:57:25|42000.87
09:57:26|42000.87
09:57:27|41992.94
09:57:28|41988.99
09:57:29|41993.06
09:57:30|41990.1
09:57:31|41985.42
09:57:32|41985.42
09:57:33|41971.59
09:57:34|41985.32
09:57:35|41973.22
09:57:36|41982.12
09:57:38|41982.12
09:57:38|41982.04
09:57:39|41982.04
09:57:40|41989.55
09:57:43|42011.14
09:57:43|42016.8
09:57:45|42016.78
09:57:47|42005.68
09:57:47|41992.05
09:57:49|41992.05
09:57:50|41978.43
09:57:51|41978.42
09:57:52|41984.13
09:57:53|41984.09
09:57:54|41998.89
09:57:55|41998.89
09:57:56|42006.58
09:57:57|42012.95
09:57:58|42015.09
09:57:59|42005.68
09:58:00|42005.66
09:58:01|42008.24
09:58:02|42002.58
09:58:04|42004.73
09:58:04|42008.56
09:58:06|42020.45
09:58:07|42012.11
09:58:08|42012.08
09:58:09|42012.08
09:58:10|41999.99
09:58:11|41986.09
09:58:12|41983.73
09:58:14|41983.73
09:58:14|41983.73
09:58:16|41972.81
09:58:16|41972.81
09:58:17|41972.81
09:58:18|41958.09
09:58:19|41976.66
09:58:20|41976.66
09:58:21|41976.66
09:58:22|41976.66
09:58:24|41976.66
09:58:24|41976.66
09:58:25|41954.57
09:58:26|41954.57
09:58:27|41954.57
09:58:28|41968.15
09:58:29|41968.15
09:58:30|41962.74
09:58:31|41962.74
09:58:32|41962.74
09:58:33|41962.74
09:58:34|41962.74
09:58:35|41962.74
09:58:37|41962.74
09:58:37|41965.53
09:58:38|41969.27
09:58:39|41971.78
09:58:40|41975.25
09:58:41|41975.28
09:58:42|41976.82
09:58:44|41976.82
09:58:46|41979.39
09:58:48|41979.39
09:58:48|41987.95
09:58:50|41968.8
09:58:50|41942.9
09:58:53|41942.9
09:58:53|41942.9
09:58:54|41958.04
09:58:56|41958.04
09:58:57|41964.82
09:58:58|41964.82
09:59:00|41982.9
09:59:02|41985.94
09:59:02|41985.94
09:59:04|41985.94
09:59:04|41983.5
09:59:07|41992.05
09:59:08|41994.68
09:59:08|41994.64
09:59:09|42000.
09:59:10|42016.58
09:59:11|42016.58
09:59:12|42016.58
09:59:13|42018.68
09:59:14|42018.68
09:59:15|42018.68
09:59:17|42018.39
09:59:18|42000.26
09:59:19|41989.43
09:59:20|41989.43
09:59:21|41991.9
09:59:22|41979.75
09:59:23|41977.6
09:59:24|41990.12
09:59:25|41989.51
09:59:26|41989.46
09:59:28|41995.22
09:59:29|42014.07
09:59:30|42014.07
09:59:30|42014.07
09:59:32|42021.52
09:59:33|42021.52
09:59:34|42024.03
09:59:35|42024.03
09:59:36|42024.03
09:59:37|42024.03
09:59:38|42024.03
09:59:39|42024.03
09:59:40|42024.03
09:59:41|42014.07
09:59:42|42024.17
09:59:43|42034.29
09:59:45|42034.09
09:59:47|42040.98
09:59:47|42040.98
09:59:49|42040.98
09:59:50|42043.91
09:59:52|42053.39
09:59:52|42053.39
09:59:53|42054.52
09:59:55|42054.52
09:59:57|42065.34
09:59:58|42070.7
10:00:00|42063.95
10:00:00|42062.98
10:00:03|42050.8
10:00:04|42047.96
10:00:04|42047.96
10:00:05|42047.96
10:00:07|42039.11
10:00:08|42046.57
10:00:10|42046.57
10:00:11|42038.49
10:00:12|42038.49
10:00:13|42093.01
10:00:14|42043.72
10:00:15|42056.51
10:00:16|42076.33
10:00:17|42083.53
10:00:18|42099.95
10:00:19|42095.19
10:00:20|42095.23
10:00:21|42095.23
10:00:22|42095.23
10:00:23|42099.96
10:00:24|42099.96
10:00:25|42099.95
10:00:26|42088.97
10:00:27|42088.97
10:00:28|42088.97
10:00:29|42088.97
10:00:30|42088.96
10:00:31|42065.51
10:00:32|42065.51
10:00:33|42052.07
10:00:34|42059.19
10:00:35|42059.19
10:00:36|42058.86
10:00:37|42058.86
10:00:39|42058.86
10:00:40|42058.86
10:00:41|42058.86
10:00:41|42048.8
10:00:42|42048.82
10:00:44|42062.44
10:00:46|42067.08
10:00:48|42061.43
10:00:49|42055.81
10:00:50|42055.81
10:00:51|42055.81
10:00:52|42055.81
10:00:54|42044.4
10:00:55|42044.65
10:00:55|42033.36
10:00:56|42025.6
10:00:58|42030.71
10:00:59|42021.77
10:01:00|42021.77
10:01:01|42021.77
10:01:02|42021.77
10:01:02|42011.79
10:01:05|41996.21
10:01:05|41992.82
10:01:06|41992.82
10:01:07|41992.82
10:01:08|41998.03
10:01:09|42025.04
10:01:10|42025.04
10:01:11|42025.04
10:01:12|41995.28
10:01:13|41995.28
10:01:14|41995.28
10:01:15|41985.98
10:01:16|41985.98
10:01:17|41976.67
10:01:18|41979.35
10:01:19|41986.
10:01:21|41986.
10:01:21|41986.
10:01:22|41995.28
10:01:24|41995.63
10:01:25|41995.63
10:01:26|41995.63
10:01:27|41976.85
10:01:28|41985.34
10:01:30|41995.61
10:01:31|41995.61
10:01:32|41995.61
10:01:33|41995.61
10:01:34|42006.43
10:01:35|42006.43
10:01:36|41996.21
10:01:37|41996.21
10:01:38|41996.21
10:01:39|41983.06
10:01:40|41981.52
10:01:41|41986.94
10:01:42|41986.94
10:01:42|41986.94
10:01:44|41986.94
10:01:45|41986.94
10:01:47|41986.94
10:01:47|41988.45
10:01:48|41988.45
10:01:49|41980.12
10:01:52|41986.94
10:01:53|41986.94
10:01:53|41986.94
10:01:54|41986.94
10:01:55|41986.94
10:01:56|42003.24
10:01:58|42006.33
10:01:59|42003.23
10:02:00|42014.66
10:02:01|42009.9
10:02:02|42009.9
10:02:03|42009.9
10:02:05|42019.47
10:02:06|42025.03
10:02:08|42025.04
10:02:08|42045.73
10:02:09|42061.23
10:02:11|42057.41
10:02:12|42064.71
10:02:13|42064.15
10:02:14|42051.51
10:02:14|42051.51
10:02:15|42051.51
10:02:17|42051.51
10:02:17|42051.51
10:02:19|42064.84
10:02:20|42064.84
10:02:21|42051.71
10:02:22|42045.64
10:02:23|42057.2
10:02:23|42057.2
10:02:24|42041.16
10:02:26|42041.16
10:02:27|42028.63
10:02:28|42028.66
10:02:29|42028.67
10:02:29|42028.66
10:02:31|42016.59
10:02:32|42014.64
10:02:34|42025.87
10:02:35|42031.21
10:02:36|42041.15
10:02:37|42053.9
10:02:38|42058.64
10:02:39|42058.64
10:02:40|42058.64
10:02:41|42058.64
10:02:42|42061.68
10:02:43|42061.68
10:02:44|42065.51
10:02:45|42065.51
10:02:46|42065.51
10:02:47|42082.5
10:02:49|42090.
10:02:50|42099.62
10:02:51|42099.62
10:02:52|42096.45
10:02:53|42077.01
10:02:54|42083.25
10:02:55|42087.86
10:02:56|42087.86
10:02:58|42087.86
10:02:59|42087.86
10:03:00|42102.19
10:03:02|42102.24
10:03:03|42102.24
10:03:03|42090.53
10:03:06|42081.36
10:03:06|42090.27
10:03:08|42086.32
10:03:08|42086.32
10:03:10|42086.32
10:03:10|42086.32
10:03:12|42083.94
10:03:13|42090.23
10:03:14|42099.72
10:03:16|42099.72
10:03:16|42102.59
10:03:18|42109.99
10:03:19|42109.99
10:03:19|42109.99
10:03:21|42110.
10:03:22|42125.28
10:03:23|42125.28
10:03:24|42120.43
10:03:25|42120.43
10:03:26|42120.43
10:03:27|42118.43
10:03:28|42118.43
10:03:29|42118.43
10:03:30|42118.43
10:03:31|42118.43
10:03:31|42131.
10:03:33|42131.
10:03:34|42131.
10:03:35|42147.42
10:03:35|42147.42
10:03:37|42147.42
10:03:38|42156.72
10:03:39|42156.72
10:03:39|42156.72
10:03:41|42169.58
10:03:41|42169.58
10:03:43|42170.
10:03:43|42189.76
10:03:45|42189.76
10:03:45|42196.26
10:03:47|42191.65
10:03:49|42198.94
10:03:51|42206.9
10:03:52|42225.48
10:03:53|42228.
10:03:54|42230.36
10:03:55|42226.73
10:03:56|42226.73
10:03:57|42226.73
10:03:59|42233.78
10:04:00|42233.78
10:04:00|42225.08
10:04:03|42225.08
10:04:04|42225.08
10:04:06|42225.08
10:04:08|42225.08
10:04:10|42198.22
10:04:11|42198.22
10:04:12|42198.58
10:04:13|42201.7
10:04:14|42201.7
10:04:15|42197.11
10:04:17|42197.11
10:04:18|42197.11
10:04:19|42197.11
10:04:20|42192.02
10:04:21|42192.02
10:04:22|42211.5
10:04:23|42209.3
10:04:24|42194.68
10:04:25|42194.68
10:04:26|42206.93
10:04:27|42220.44
10:04:27|42220.44
10:04:30|42220.44
10:04:31|42220.44
10:04:32|42233.7
10:04:33|42224.85
10:04:33|42224.85
10:04:35|42224.85
10:04:35|42200.33
10:04:37|42200.33
10:04:38|42200.33
10:04:39|42200.33
10:04:39|42200.33
10:04:40|42187.05
10:04:41|42187.05
10:04:43|42183.95
10:04:44|42172.34
10:04:45|42172.34
10:04:45|42175.65
10:04:47|42177.41
10:04:48|42177.41
10:04:50|42193.01
10:04:50|42193.01
10:04:52|42184.65
10:04:53|42184.65
10:04:54|42184.65
10:04:55|42188.01
10:04:56|42182.73
10:04:57|42185.35
10:04:59|42170.79
10:05:00|42161.54
10:05:01|42158.91
10:05:02|42158.08
10:05:03|42158.08
10:05:04|42163.59
10:05:05|42163.59
10:05:06|42170.74
10:05:07|42170.74
10:05:08|42186.52
10:05:09|42186.52
10:05:10|42193.
10:05:10|42193.
10:05:13|42202.63
10:05:13|42211.31
10:05:15|42211.31
10:05:16|42223.72
10:05:18|42243.21
10:05:18|42227.71
10:05:19|42225.23
10:05:21|42225.23
10:05:22|42225.23
10:05:22|42210.13
10:05:23|42209.19
10:05:24|42193.93
10:05:25|42193.93
10:05:26|42179.17
10:05:27|42202.48
10:05:28|42202.48
10:05:29|42187.62
10:05:30|42187.62
10:05:31|42190.39
10:05:32|42190.39
10:05:33|42190.93
10:05:35|42190.93
10:05:36|42190.93
10:05:36|42190.93
10:05:37|42189.6
10:05:38|42189.6
10:05:39|42189.6
10:05:40|42189.6
10:05:41|42192.13
10:05:43|42182.94
10:05:43|42165.76
10:05:44|42162.35
10:05:45|42162.35
10:05:46|42162.35
10:05:47|42162.35
10:05:48|42163.88
10:05:50|42177.28
10:05:52|42177.28
10:05:54|42181.8
10:05:55|42172.85
10:05:56|42187.56
10:05:58|42202.15
10:05:58|42187.28
10:06:00|42176.99
10:06:00|42176.99
10:06:01|42172.25
10:06:03|42157.53
10:06:04|42145.01
10:06:05|42154.85
10:06:06|42161.29
10:06:08|42168.26
10:06:08|42145.35
10:06:10|42145.35
10:06:10|42134.96
10:06:12|42118.99
10:06:13|42118.99
10:06:14|42118.99
10:06:15|42118.99
10:06:16|42117.92
10:06:17|42117.92
10:06:18|42108.09
10:06:19|42108.09
10:06:20|42115.54
10:06:21|42115.54
10:06:22|42115.55
10:06:23|42123.35
10:06:24|42123.35
10:06:25|42123.35
10:06:26|42123.35
10:06:27|42115.55
10:06:28|42125.91
10:06:29|42127.66
10:06:30|42127.66
10:06:31|42127.66
10:06:33|42141.33
10:06:34|42141.33
10:06:35|42138.98
10:06:36|42139.08
10:06:37|42139.08
10:06:37|42123.32
10:06:39|42123.05
10:06:40|42123.05
10:06:41|42117.22
10:06:42|42117.22
10:06:42|42117.22
10:06:44|42122.68
10:06:44|42122.68
10:06:46|42122.68
10:06:46|42120.89
10:06:48|42120.89
10:06:48|42120.89
10:06:49|42123.39
10:06:52|42123.38
10:06:53|42123.38
10:06:53|42123.38
10:06:55|42123.39
10:06:56|42139.42
10:06:57|42176.01
10:06:58|42176.01
10:06:59|42130.58
10:07:01|42141.91
10:07:01|42130.
10:07:03|42150.96
10:07:05|42164.52
10:07:06|42164.44
10:07:07|42164.44
10:07:08|42164.44
10:07:09|42164.44
10:07:10|42164.44
10:07:12|42182.85
10:07:13|42182.85
10:07:14|42182.85
10:07:16|42182.85
10:07:17|42182.85
10:07:17|42210.12
10:07:19|42207.71
10:07:20|42206.48
10:07:21|42202.28
10:07:22|42202.28
10:07:23|42210.13
10:07:24|42203.54
10:07:25|42203.54
10:07:26|42203.54
10:07:27|42210.97
10:07:28|42201.95
10:07:29|42201.95
10:07:30|42192.9
10:07:32|42201.49
10:07:33|42201.49
10:07:34|42207.29
10:07:35|42210.69
10:07:36|42215.81
10:07:37|42215.81
10:07:38|42208.64
10:07:39|42192.38
10:07:39|42209.99
10:07:40|42209.99
10:07:41|42194.29
10:07:42|42194.29
10:07:44|42194.29
10:07:45|42194.29
10:07:45|42193.07
10:07:46|42207.32
10:07:48|42207.32
10:07:49|42207.32
10:07:50|42207.6
10:07:51|42207.01
10:07:52|42215.78
10:07:53|42215.78
10:07:54|42213.94
10:07:55|42213.94
10:07:56|42213.94
10:07:57|42213.94
10:07:58|42213.94
10:07:59|42191.04
10:08:00|42191.04
10:08:01|42190.99
10:08:02|42182.14
10:08:03|42174.83
10:08:04|42174.83
10:08:05|42173.56
10:08:06|42159.27
10:08:07|42161.45
10:08:08|42161.45
10:08:09|42161.45
10:08:10|42161.45
10:08:11|42181.94
10:08:12|42189.04
10:08:13|42189.04
10:08:14|42191.81
10:08:15|42227.84
10:08:16|42227.84
10:08:18|42222.93
10:08:19|42221.92
10:08:19|42208.89
10:08:20|42208.89
10:08:21|42211.39
10:08:23|42211.39
10:08:24|42211.39
10:08:25|42211.39
10:08:26|42203.9
10:08:27|42203.9
10:08:28|42203.9
10:08:30|42203.9
10:08:30|42190.39
10:08:32|42183.27
10:08:32|42183.27
10:08:33|42183.27
10:08:34|42191.09
10:08:35|42204.7
10:08:36|42204.7
10:08:38|42205.19
10:08:38|42205.26
10:08:40|42200.23
10:08:41|42201.
10:08:41|42201.
10:08:43|42201.
10:08:43|42193.2
10:08:44|42193.16
10:08:46|42173.62
10:08:46|42173.61
10:08:48|42176.34
10:08:48|42176.34
10:08:49|42185.64
10:08:50|42185.64
10:08:51|42185.64
10:08:52|42193.84
10:08:55|42193.84
10:08:55|42193.84
10:08:56|42193.84
10:08:57|42217.46
10:08:58|42230.86
10:09:00|42230.86
10:09:00|42222.82
10:09:02|42222.81
10:09:04|42232.83
10:09:04|42252.17
10:09:05|42245.45
10:09:06|42245.45
10:09:08|42245.61
10:09:10|42259.09
10:09:11|42250.57
10:09:11|42241.63
10:09:13|42233.17
10:09:15|42260.
10:09:15|42260.06
10:09:17|42262.54
10:09:17|42255.82
10:09:19|42255.82
10:09:20|42248.66
10:09:21|42248.66
10:09:21|42261.8
10:09:22|42261.8
10:09:23|42275.
10:09:25|42274.78
10:09:26|42289.3
10:09:27|42281.48
10:09:28|42281.48
10:09:29|42281.48
10:09:30|42286.16
10:09:31|42297.5
10:09:32|42297.5
10:09:33|42295.67
10:09:34|42277.41
10:09:35|42271.79
10:09:36|42271.79
10:09:37|42274.87
10:09:39|42271.78
10:09:40|42304.27
10:09:41|42304.27
10:09:41|42298.52
10:09:42|42298.52
10:09:45|42292.9
10:09:45|42292.9
10:09:46|42296.73
10:09:47|42288.74
10:09:48|42294.09
10:09:49|42294.09
10:09:50|42294.88
10:09:51|42294.09
10:09:52|42294.09
10:09:54|42272.35
10:09:54|42267.58
10:09:55|42272.36
10:09:56|42283.76
10:09:57|42283.76
10:09:58|42283.76
10:09:59|42283.32
10:10:00|42277.45
10:10:01|42277.45
10:10:03|42267.33
10:10:04|42261.66
10:10:04|42247.74
10:10:06|42235.78
10:10:08|42245.74
10:10:09|42244.38
10:10:10|42235.24
10:10:12|42232.72
10:10:13|42253.31
10:10:14|42262.82
10:10:14|42273.09
10:10:17|42283.54
10:10:17|42283.54
10:10:20|42270.14
10:10:20|42270.14
10:10:21|42297.87
10:10:22|42318.43
10:10:23|42324.9
10:10:24|42324.9
10:10:25|42324.9
10:10:26|42333.01
10:10:27|42333.52
10:10:28|42324.89
10:10:29|42324.89
10:10:30|42324.89
10:10:32|42323.49
10:10:33|42323.49
10:10:34|42323.49
10:10:35|42303.85
10:10:37|42303.85
10:10:39|42283.76
10:10:39|42283.76
10:10:40|42278.41
10:10:41|42292.6
10:10:43|42306.37
10:10:44|42306.37
10:10:45|42307.59
10:10:46|42307.59
10:10:47|42307.59
10:10:48|42307.59
10:10:49|42307.59
10:10:50|42297.82
10:10:51|42297.82
10:10:52|42285.2
10:10:53|42289.35
10:10:54|42310.78
10:10:55|42310.78
10:10:56|42310.78
10:10:58|42326.44
10:10:58|42326.44
10:10:59|42322.59
10:11:00|42322.59
10:11:01|42322.59
10:11:02|42322.59
10:11:04|42322.59
10:11:05|42322.59
10:11:06|42326.44
10:11:07|42332.17
10:11:08|42343.94
10:11:09|42343.94
10:11:10|42348.99
10:11:11|42346.82
10:11:12|42346.82
10:11:13|42338.66
10:11:15|42338.66
10:11:16|42338.66
10:11:17|42336.53
10:11:18|42329.64
10:11:19|42329.64
10:11:20|42335.25
10:11:21|42335.83
10:11:22|42334.81
10:11:23|42328.71
10:11:24|42328.71
10:11:26|42319.41
10:11:27|42318.07
10:11:27|42321.2
10:11:29|42321.2
10:11:29|42323.01
10:11:31|42331.69
10:11:31|42325.96
10:11:32|42325.96
10:11:33|42325.96
10:11:34|42312.2
10:11:36|42312.2
10:11:36|42308.94
10:11:37|42308.94
10:11:39|42300.
10:11:40|42300.
10:11:40|42300.
10:11:41|42300.
10:11:42|42310.89
10:11:43|42310.81
10:11:44|42310.91
10:11:46|42298.
10:11:47|42290.
10:11:47|42290.
10:11:49|42286.05
10:11:50|42289.75
10:11:51|42289.75
10:11:52|42290.
10:11:52|42287.56
10:11:53|42287.56
10:11:54|42280.71
10:11:56|42280.71
10:11:58|42267.33
10:11:58|42264.56
10:12:00|42264.56
10:12:00|42263.12
10:12:02|42257.53
10:12:03|42245.32
10:12:04|42259.26
10:12:05|42237.44
10:12:06|42237.44
10:12:07|42237.44
10:12:08|42230.86
10:12:09|42235.94
10:12:11|42235.94
10:12:12|42238.21
10:12:12|42238.21
10:12:14|42238.22
10:12:15|42256.6
10:12:16|42247.79
10:12:17|42256.59
10:12:18|42256.59
10:12:19|42256.59
10:12:20|42256.5
10:12:21|42267.33
10:12:23|42271.79
10:12:24|42274.96
10:12:26|42282.96
10:12:27|42297.99
10:12:28|42295.1
10:12:28|42289.44
10:12:30|42288.33
10:12:31|42288.33
10:12:31|42293.36
10:12:33|42296.23
10:12:34|42296.23
10:12:34|42288.46
10:12:35|42278.39
10:12:36|42278.39
10:12:38|42264.33
10:12:38|42264.33
10:12:41|42264.03
10:12:41|42262.22
10:12:42|42262.72
10:12:43|42283.75
10:12:44|42274.55
10:12:45|42274.55
10:12:46|42274.55
10:12:47|42274.55
10:12:48|42261.44
10:12:50|42261.44
10:12:50|42250.
10:12:51|42247.93
10:12:52|42247.93
10:12:53|42250.03
10:12:54|42252.12
10:12:55|42252.12
10:12:57|42252.12
10:12:58|42250.
10:12:59|42237.91
10:13:00|42237.91
10:13:01|42261.87
10:13:02|42248.03
10:13:04|42248.76
10:13:04|42243.98
10:13:06|42241.95
10:13:07|42228.15
10:13:09|42239.97
10:13:09|42239.97
10:13:12|42253.84
10:13:12|42261.64
10:13:14|42254.05
10:13:15|42249.67
10:13:16|42245.79
10:13:17|42245.79
10:13:18|42245.79
10:13:19|42245.79
10:13:20|42245.79
10:13:21|42245.79
10:13:22|42259.58
10:13:23|42259.58
10:13:24|42259.58
10:13:25|42261.65
10:13:26|42261.65
10:13:27|42257.68
10:13:28|42257.68
10:13:29|42257.68
10:13:30|42257.68
10:13:32|42257.68
10:13:33|42257.68
10:13:33|42243.49
10:13:35|42243.49
10:13:36|42243.49
10:13:36|42243.49
10:13:39|42245.62
10:13:40|42246.19
10:13:41|42257.53
10:13:42|42257.48
10:13:43|42255.3
10:13:43|42255.3
10:13:44|42255.3
10:13:46|42246.05
10:13:46|42246.05
10:13:48|42257.16
10:13:49|42250.37
10:13:50|42250.37
10:13:51|42239.97
10:13:52|42239.97
10:13:53|42236.9
10:13:53|42233.48
10:13:54|42233.48
10:13:56|42231.96
10:13:57|42231.96
10:13:58|42231.96
10:14:00|42257.75
10:14:02|42261.1
10:14:02|42261.1
10:14:04|42249.78
10:14:05|42249.78
10:14:07|42243.48
10:14:09|42246.99
10:14:09|42246.99
10:14:11|42252.5
10:14:12|42252.5
10:14:12|42261.01
10:14:14|42255.59
10:14:16|42255.24
10:14:17|42265.42
10:14:18|42265.42
10:14:19|42265.42
10:14:20|42277.69
10:14:21|42277.69
10:14:23|42277.69
10:14:24|42281.18
10:14:25|42281.18
10:14:26|42281.18
10:14:27|42267.82
10:14:29|42261.13
10:14:29|42261.13
10:14:30|42274.41
10:14:32|42280.42
10:14:32|42280.42
10:14:33|42287.3
10:14:35|42304.89
10:14:35|42308.33
10:14:37|42304.8
10:14:37|42304.8
10:14:38|42298.92
10:14:39|42298.92
10:14:40|42288.57
10:14:42|42288.55
10:14:42|42277.62
10:14:43|42268.9
10:14:44|42268.9
10:14:46|42261.9
10:14:46|42270.76
10:14:47|42270.76
10:14:49|42257.61
10:14:49|42257.61
10:14:52|42260.83
10:14:52|42263.7
10:14:53|42267.7
10:14:54|42267.7
10:14:55|42274.08
10:14:57|42270.14
10:14:58|42270.14
10:14:59|42270.14
10:15:00|42270.14
10:15:01|42270.22
10:15:02|42270.22
10:15:03|42273.44
10:15:04|42273.44
10:15:05|42272.49
10:15:06|42272.49
10:15:07|42267.02
10:15:08|42265.14
10:15:09|42265.14
10:15:10|42267.38
10:15:11|42262.08
10:15:12|42262.08
10:15:13|42285.17
10:15:15|42285.17
10:15:16|42292.43
10:15:17|42333.4
10:15:18|42321.91
10:15:19|42315.84
10:15:20|42341.47
10:15:22|42325.79
10:15:24|42312.38
10:15:24|42303.45
10:15:26|42310.44
10:15:27|42310.44
10:15:28|42310.44
10:15:29|42319.32
10:15:29|42334.91
10:15:30|42344.41
10:15:32|42352.42
10:15:32|42352.42
10:15:33|42336.05
10:15:34|42358.24
10:15:36|42353.98
10:15:36|42351.85
10:15:37|42351.85
10:15:38|42351.85
10:15:39|42361.98
10:15:41|42356.6
10:15:41|42356.6
10:15:42|42356.8
10:15:43|42356.8
10:15:45|42337.97
10:15:45|42350.
10:15:46|42343.38
10:15:48|42335.05
10:15:48|42342.07
10:15:49|42342.07
10:15:50|42347.16
10:15:51|42344.71
10:15:52|42344.71
10:15:53|42351.87
10:15:54|42348.73
10:15:55|42348.73
10:15:56|42348.73
10:15:57|42348.73
10:15:58|42343.61
10:16:01|42343.61
10:16:01|42342.94
10:16:03|42342.94
10:16:04|42339.92
10:16:05|42339.95
10:16:06|42337.72
10:16:07|42340.62
10:16:09|42340.62
10:16:10|42354.48
10:16:11|42361.29
10:16:12|42343.06
10:16:13|42343.06
10:16:15|42343.06
10:16:15|42321.15
10:16:17|42315.43
10:16:17|42315.43
10:16:18|42322.02
10:16:20|42322.02
10:16:21|42315.81
10:16:23|42311.92
10:16:23|42315.49
10:16:24|42315.49
10:16:25|42312.74
10:16:26|42312.74
10:16:27|42323.49
10:16:28|42323.49
10:16:29|42330.65
10:16:31|42330.65
10:16:31|42331.43
10:16:33|42331.43
10:16:33|42331.43
10:16:34|42331.43
10:16:35|42343.06
10:16:36|42343.06
10:16:37|42343.06
10:16:38|42341.18
10:16:39|42341.18
10:16:40|42333.94
10:16:42|42333.94
10:16:42|42333.94
10:16:43|42325.92
10:16:44|42325.92
10:16:46|42325.92
10:16:46|42331.
10:16:47|42325.38
10:16:48|42325.38
10:16:49|42325.38
10:16:50|42325.38
10:16:51|42325.38
10:16:53|42329.15
10:16:54|42329.15
10:16:54|42329.15
10:16:55|42329.15
10:16:57|42329.15
10:16:57|42302.3
10:16:58|42310.8
10:17:00|42310.8
10:17:01|42307.96
10:17:02|42307.98
10:17:03|42307.98
10:17:04|42307.98
10:17:05|42307.98
10:17:06|42307.98
10:17:07|42307.98
10:17:08|42317.06
10:17:09|42317.06
10:17:10|42317.06
10:17:11|42309.67
10:17:12|42307.38
10:17:13|42304.6
10:17:14|42304.6
10:17:15|42304.11
10:17:16|42305.26
10:17:17|42305.26
10:17:19|42304.84
10:17:20|42304.84
10:17:21|42300.79
10:17:22|42310.46
10:17:23|42310.46
10:17:24|42302.17
10:17:25|42291.
10:17:26|42284.81
10:17:27|42284.81
10:17:28|42284.81
10:17:29|42284.81
10:17:30|42284.81
10:17:31|42284.81
10:17:32|42284.31
10:17:33|42281.18
10:17:34|42276.65
10:17:35|42272.16
10:17:36|42272.16
10:17:37|42272.93
10:17:38|42272.93
10:17:39|42275.03
10:17:40|42275.03
10:17:41|42275.03
10:17:42|42275.03
10:17:43|42277.16
10:17:44|42277.16
10:17:45|42266.85
10:17:46|42266.85
10:17:47|42269.59
10:17:48|42263.09
10:17:49|42254.83
10:17:50|42254.83
10:17:51|42255.93
10:17:52|42255.93
10:17:53|42262.58
10:17:54|42262.35
10:17:55|42263.77
10:17:56|42263.77
10:17:57|42263.77
10:17:58|42263.78
10:17:59|42264.83
10:18:00|42265.48
10:18:01|42265.09
10:18:02|42286.74
10:18:03|42283.21
10:18:05|42288.05
10:18:05|42289.28
10:18:07|42291.88
10:18:08|42291.88
10:18:09|42272.03
10:18:09|42272.02
10:18:10|42269.59
10:18:12|42269.59
10:18:13|42261.79
10:18:13|42248.89
10:18:14|42248.89
10:18:17|42232.47
10:18:17|42237.36
10:18:18|42237.36
10:18:20|42246.76
10:18:21|42239.97
10:18:22|42239.97
10:18:24|42234.33
10:18:25|42226.36
10:18:25|42226.25
10:18:27|42226.25
10:18:28|42226.59
10:18:29|42226.59
10:18:31|42232.63
10:18:31|42237.6
10:18:32|42237.6
10:18:34|42237.61
10:18:35|42237.61
10:18:35|42247.38
10:18:37|42247.38
10:18:38|42241.59
10:18:39|42240.35
10:18:40|42224.18
10:18:41|42231.61
10:18:42|42231.61
10:18:43|42231.61
10:18:44|42231.61
10:18:46|42218.21
10:18:46|42205.1
10:18:47|42207.59
10:18:48|42207.59
10:18:49|42202.82
10:18:50|42188.77
10:18:52|42201.11
10:18:53|42201.11
10:18:55|42201.11
10:18:55|42198.64
10:18:56|42197.68
10:18:57|42203.3
10:18:58|42203.3
10:18:59|42203.3
10:19:00|42203.3
10:19:01|42203.3
10:19:02|42209.69
10:19:03|42209.69
10:19:05|42201.98
10:19:07|42200.08
10:19:08|42200.08
10:19:09|42200.08
10:19:10|42200.08
10:19:12|42219.93
10:19:13|42219.93
10:19:13|42224.06
10:19:14|42224.06
10:19:15|42221.04
10:19:16|42230.6
10:19:19|42241.1
10:19:19|42241.29
10:19:20|42241.28
10:19:22|42241.28
10:19:22|42241.31
10:19:23|42241.31
10:19:24|42241.31
10:19:26|42232.16
10:19:26|42232.07
10:19:27|42232.07
10:19:28|42232.07
10:19:29|42232.07
10:19:30|42240.54
10:19:32|42240.54
10:19:32|42237.65
10:19:34|42237.64
10:19:34|42236.01
10:19:35|42236.01
10:19:36|42236.9
10:19:38|42236.9
10:19:38|42238.21
10:19:39|42254.73
10:19:40|42239.03
10:19:42|42230.33
10:19:42|42229.3
10:19:43|42230.14
10:19:45|42230.14
10:19:45|42230.14
10:19:46|42240.06
10:19:47|42240.06
10:19:48|42240.06
10:19:49|42237.36
10:19:50|42239.5
10:19:51|42239.57
10:19:53|42236.95
10:19:53|42236.01
10:19:54|42236.01
10:19:55|42234.2
10:19:56|42222.93
10:19:57|42222.93
10:19:58|42227.02
10:19:59|42225.45
10:20:00|42225.45
10:20:01|42229.07
10:20:02|42229.18
10:20:04|42229.18
10:20:06|42229.12
10:20:07|42227.3
10:20:08|42227.3
10:20:09|42227.3
10:20:10|42213.78
10:20:11|42202.41
10:20:12|42202.41
10:20:13|42202.41
10:20:15|42210.21
10:20:15|42229.33
10:20:16|42231.15
10:20:18|42231.15
10:20:20|42228.97
10:20:22|42228.97
10:20:22|42241.48
10:20:24|42241.48
10:20:25|42229.83
10:20:25|42229.83
10:20:27|42229.83
10:20:27|42228.97
10:20:28|42217.01
10:20:29|42217.01
10:20:31|42217.01
10:20:33|42217.01
10:20:34|42194.5
10:20:35|42194.5
10:20:35|42194.71
10:20:37|42199.12
10:20:38|42190.71
10:20:39|42188.01
10:20:40|42192.47
10:20:42|42188.04
10:20:43|42188.03
10:20:43|42193.9
10:20:44|42193.9
10:20:45|42219.07
10:20:46|42219.07
10:20:47|42219.07
10:20:49|42219.07
10:20:50|42212.73
10:20:51|42212.72
10:20:51|42212.72
10:20:53|42210.82
10:20:53|42219.1
10:20:54|42219.1
10:20:56|42227.38
10:20:56|42217.91
10:20:57|42217.91
10:20:58|42217.91
10:21:00|42217.91
10:21:01|42217.91
10:21:02|42217.91
10:21:02|42207.3
10:21:03|42207.3
10:21:06|42196.39
10:21:07|42188.95
10:21:08|42193.29
10:21:09|42193.29
10:21:10|42182.57
10:21:11|42182.57
10:21:13|42182.57
10:21:14|42179.22
10:21:15|42169.65
10:21:16|42162.26
10:21:17|42162.26
10:21:17|42162.26
10:21:20|42165.69
10:21:21|42165.69
10:21:21|42165.68
10:21:22|42160.78
10:21:24|42160.78
10:21:24|42160.78
10:21:26|42153.91
10:21:26|42157.88
10:21:28|42157.88
10:21:29|42157.88
10:21:30|42160.93
10:21:30|42149.04
10:21:31|42156.22
10:21:32|42149.54
10:21:33|42149.54
10:21:35|42156.36
10:21:36|42162.43
10:21:37|42171.31
10:21:37|42171.31
10:21:38|42171.31
10:21:40|42171.27
10:21:40|42171.27
10:21:41|42165.42
10:21:43|42165.28
10:21:43|42165.28
10:21:44|42156.8
10:21:47|42155.51
10:21:47|42155.51
10:21:48|42155.51
10:21:49|42155.51
10:21:50|42155.51
10:21:52|42155.51
10:21:52|42155.51
10:21:53|42155.51
10:21:54|42155.51
10:21:55|42155.51
10:21:56|42155.51
10:21:57|42155.51
10:21:58|42149.08
10:21:59|42149.08
10:22:00|42149.08
10:22:02|42149.08
10:22:03|42149.08
10:22:03|42158.38
10:22:04|42168.37
10:22:05|42170.95
10:22:07|42170.95
10:22:07|42170.64
10:22:10|42168.6
10:22:11|42175.85
10:22:12|42193.46
10:22:13|42193.46
10:22:14|42179.47
10:22:15|42171.36
10:22:16|42171.36
10:22:17|42154.77
10:22:18|42143.18
10:22:19|42143.18
10:22:20|42151.54
10:22:22|42151.54
10:22:22|42139.65
10:22:24|42140.78
10:22:25|42137.25
10:22:25|42129.56
10:22:27|42122.92
10:22:28|42128.19
10:22:29|42128.19
10:22:31|42128.19
10:22:33|42129.56
10:22:33|42130.32
10:22:35|42130.32
10:22:35|42130.32
10:22:37|42130.32
10:22:37|42130.32
10:22:38|42126.17
10:22:39|42126.17
10:22:40|42128.29
10:22:41|42128.29
10:22:42|42128.29
10:22:43|42145.57
10:22:44|42145.57
10:22:45|42145.5
10:22:46|42145.5
10:22:47|42151.55
10:22:48|42151.55
10:22:49|42151.55
10:22:50|42151.55
10:22:51|42143.7
10:22:52|42143.7
10:22:54|42145.52
10:22:55|42145.52
10:22:56|42145.52
10:22:57|42145.52
10:22:58|42154.76
10:22:59|42156.2
10:23:00|42185.11
10:23:01|42193.98
10:23:02|42193.98
10:23:03|42191.3
10:23:04|42191.3
10:23:05|42191.3
10:23:06|42191.3
10:23:07|42178.33
10:23:08|42178.33
10:23:10|42178.33
10:23:10|42180.36
10:23:12|42170.81
10:23:13|42171.04
10:23:14|42176.
10:23:15|42176.
10:23:16|42183.01
10:23:17|42183.01
10:23:18|42183.01
10:23:19|42187.4
10:23:20|42197.08
10:23:21|42205.73
10:23:22|42205.73
10:23:24|42209.02
10:23:25|42219.91
10:23:27|42231.95
10:23:27|42211.74
10:23:29|42211.74
10:23:30|42218.89
10:23:30|42218.89
10:23:31|42218.89
10:23:32|42218.89
10:23:33|42218.89
10:23:34|42231.86
10:23:36|42231.86
10:23:36|42231.86
10:23:38|42231.86
10:23:38|42226.44
10:23:39|42226.44
10:23:41|42231.95
10:23:42|42226.07
10:23:43|42218.89
10:23:43|42218.89
10:23:45|42213.68
10:23:46|42204.52
10:23:46|42204.52
10:23:47|42204.52
10:23:48|42204.52
10:23:49|42204.52
10:23:50|42195.6
10:23:51|42201.79
10:23:53|42201.79
10:23:53|42201.79
10:23:56|42211.18
10:23:56|42185.97
10:23:57|42185.97
10:23:58|42160.23
10:23:59|42160.23
10:24:01|42156.24
10:24:01|42156.24
10:24:02|42156.24
10:24:03|42160.24
10:24:04|42160.24
10:24:05|42160.24
10:24:06|42174.36
10:24:07|42174.36
10:24:09|42173.43
10:24:09|42173.43
10:24:12|42173.43
10:24:12|42173.43
10:24:13|42173.43
10:24:14|42173.43
10:24:16|42177.65
10:24:16|42177.65
10:24:18|42173.46
10:24:19|42173.46
10:24:20|42177.98
10:24:21|42177.98
10:24:22|42177.98
10:24:24|42163.9
10:24:25|42163.9
10:24:27|42167.37
10:24:27|42177.46
10:24:29|42177.46
10:24:30|42177.45
10:24:31|42153.7
10:24:32|42155.
10:24:32|42168.69
10:24:34|42168.69
10:24:35|42168.69
10:24:35|42168.69
10:24:36|42168.69
10:24:37|42150.24
10:24:39|42150.24
10:24:40|42150.24
10:24:40|42152.98
10:24:41|42152.98
10:24:42|42152.98
10:24:44|42152.98
10:24:44|42153.93
10:24:45|42156.02
10:24:47|42156.02
10:24:49|42145.54
10:24:49|42134.6
10:24:50|42134.6
10:24:51|42135.93
10:24:52|42135.93
10:24:53|42135.93
10:24:54|42135.93
10:24:56|42143.43
10:24:57|42143.43
10:24:58|42142.78
10:24:59|42142.78
10:25:00|42154.21
10:25:01|42140.94
10:25:02|42132.39
10:25:03|42125.
10:25:04|42125.
10:25:05|42125.
10:25:06|42135.01
10:25:07|42140.
10:25:08|42140.
10:25:10|42140.
10:25:11|42143.
10:25:12|42141.56
10:25:13|42141.56
10:25:14|42141.56
10:25:15|42141.56
10:25:15|42143.01
10:25:17|42156.37
10:25:18|42156.39
10:25:19|42148.68
10:25:20|42148.68
10:25:21|42148.68
10:25:22|42151.6
10:25:24|42143.39
10:25:24|42143.39
10:25:26|42142.63
10:25:26|42140.04
10:25:28|42140.01
10:25:29|42140.01
10:25:29|42140.01
10:25:31|42130.81
10:25:32|42130.81
10:25:33|42130.81
10:25:34|42137.46
10:25:36|42149.
10:25:36|42157.46
10:25:38|42152.84
10:25:39|42128.
10:25:40|42128.
10:25:40|42128.
10:25:42|42139.25
10:25:42|42139.25
10:25:44|42144.67
10:25:44|42144.67
10:25:46|42144.67
10:25:46|42144.67
10:25:47|42144.67
10:25:49|42146.72
10:25:50|42146.72
10:25:50|42146.72
10:25:51|42146.72
10:25:52|42133.23
10:25:54|42133.23
10:25:54|42133.23
10:25:55|42133.23
10:25:56|42125.68
10:25:57|42112.81
10:25:59|42113.5
10:25:59|42113.5
10:26:01|42113.5
10:26:02|42113.5
10:26:03|42106.35
10:26:04|42106.04
10:26:04|42109.61
10:26:06|42103.01
10:26:06|42100.01
10:26:08|42098.
10:26:08|42098.
10:26:11|42082.57
10:26:11|42093.21
10:26:12|42093.21
10:26:13|42093.21
10:26:14|42093.21
10:26:16|42101.9
10:26:16|42101.9
10:26:17|42104.6
10:26:18|42104.6
10:26:20|42104.6
10:26:21|42104.6
10:26:22|42104.6
10:26:23|42084.68
10:26:24|42084.68
10:26:25|42084.68
10:26:26|42085.2
10:26:27|42085.2
10:26:29|42090.08
10:26:31|42105.69
10:26:31|42105.69
10:26:33|42105.34
10:26:34|42103.2
10:26:35|42094.17
10:26:35|42094.17
10:26:37|42094.17
10:26:38|42094.17
10:26:39|42102.79
10:26:40|42102.79
10:26:41|42102.79
10:26:42|42102.79
10:26:42|42102.91
10:26:44|42102.91
10:26:44|42106.13
10:26:46|42105.1
10:26:47|42103.77
10:26:48|42110.23
10:26:49|42116.18
10:26:50|42112.24
10:26:50|42101.46
10:26:52|42108.74
10:26:52|42108.74
10:26:55|42108.74
10:26:55|42103.57
10:26:57|42099.24
10:26:57|42099.24
10:26:58|42103.53
10:26:59|42103.53
10:27:00|42106.54
10:27:01|42106.54
10:27:03|42106.54
10:27:04|42102.31
10:27:05|42121.93
10:27:05|42119.85
10:27:06|42119.85
10:27:07|42119.85
10:27:08|42103.94
10:27:09|42103.94
10:27:10|42103.94
10:27:13|42108.78
10:27:13|42103.94
10:27:14|42105.56
10:27:16|42105.56
10:27:17|42105.56
10:27:17|42097.99
10:27:18|42097.99
10:27:19|42099.55
10:27:20|42099.55
10:27:21|42108.68
10:27:23|42113.39
10:27:23|42113.39
10:27:26|42125.85
10:27:27|42122.64
10:27:28|42121.62
10:27:29|42124.18
10:27:30|42124.17
10:27:31|42124.17
10:27:32|42124.17
10:27:33|42130.7
10:27:34|42138.4
10:27:35|42140.45
10:27:36|42140.45
10:27:37|42140.45
10:27:38|42150.04
10:27:39|42150.04
10:27:40|42152.22
10:27:41|42152.21
10:27:42|42143.21
10:27:43|42143.21
10:27:44|42143.21
10:27:45|42143.21
10:27:46|42168.64
10:27:47|42160.27
10:27:48|42160.27
10:27:49|42160.27
10:27:50|42160.27
10:27:51|42159.51
10:27:52|42168.97
10:27:53|42168.97
10:27:54|42168.97
10:27:55|42168.97
10:27:56|42141.
10:27:57|42141.
10:27:58|42141.
10:27:59|42144.27
10:28:00|42140.97
10:28:01|42140.97
10:28:03|42140.97
10:28:04|42151.05
10:28:04|42151.05
10:28:06|42151.05
10:28:07|42151.05
10:28:07|42151.05
10:28:09|42181.77
10:28:10|42181.77
10:28:11|42170.98
10:28:13|42170.98
10:28:13|42170.98
10:28:14|42170.98
10:28:17|42177.05
10:28:17|42182.53
10:28:18|42182.53
10:28:20|42182.53
10:28:20|42179.01
10:28:21|42190.99
10:28:22|42200.24
10:28:23|42208.03
10:28:24|42202.06
10:28:25|42203.05
10:28:27|42199.31
10:28:28|42181.88
10:28:29|42154.32
10:28:30|42163.21
10:28:31|42163.21
10:28:32|42150.99
10:28:33|42151.95
10:28:34|42169.53
10:28:35|42167.13
10:28:36|42167.13
10:28:37|42167.13
10:28:38|42167.13
10:28:39|42159.89
10:28:40|42160.17
10:28:41|42160.17
10:28:42|42160.17
10:28:43|42161.78
10:28:44|42158.04
10:28:45|42158.04
10:28:47|42149.63
10:28:48|42149.63
10:28:49|42149.63
10:28:50|42140.07
10:28:51|42140.07
10:28:52|42140.07
10:28:53|42140.07
10:28:54|42158.04
10:28:55|42163.03
10:28:56|42163.03
10:28:57|42163.03
10:28:58|42163.03
10:28:59|42166.11
10:29:00|42166.11
10:29:01|42166.11
10:29:02|42170.58
10:29:04|42179.47
10:29:05|42179.47
10:29:06|42185.94
10:29:07|42185.94
10:29:08|42175.29
10:29:08|42175.29
10:29:10|42175.29
10:29:10|42175.29
10:29:12|42175.29
10:29:14|42191.36
10:29:16|42199.98
10:29:16|42193.4
10:29:17|42193.4
10:29:18|42193.4
10:29:20|42190.4
10:29:21|42190.4
10:29:22|42190.4
10:29:24|42190.4
10:29:24|42190.4
10:29:25|42190.4
10:29:28|42190.4
10:29:29|42190.4
10:29:29|42177.32
10:29:31|42186.55
10:29:32|42177.97
10:29:34|42172.79
10:29:35|42167.92
10:29:35|42167.92
10:29:37|42167.92
10:29:38|42167.92
10:29:39|42167.92
10:29:40|42165.61
10:29:40|42165.56
10:29:42|42162.69
10:29:43|42162.69
10:29:44|42162.69
10:29:45|42153.93
10:29:46|42153.93
10:29:47|42146.77
10:29:47|42146.77
10:29:49|42146.77
10:29:50|42146.77
10:29:51|42146.77
10:29:52|42133.67
10:29:53|42136.09
10:29:54|42136.09
10:29:54|42131.87
10:29:56|42125.86
10:29:57|42124.81
10:29:57|42115.1
10:29:59|42115.1
10:30:00|42088.6
10:30:01|42089.27
10:30:02|42096.15
10:30:03|42096.15
10:30:04|42071.22
10:30:05|42062.43
10:30:07|42050.28
10:30:08|42050.28
10:30:09|42050.82
10:30:10|42058.26
10:30:10|42058.26
10:30:12|42053.63
10:30:13|42046.35
10:30:15|42052.21
10:30:15|42061.33
10:30:16|42061.33
10:30:17|42064.37
10:30:20|42066.56
10:30:20|42065.28
10:30:21|42052.13
10:30:22|42049.01
10:30:23|42049.01
10:30:24|42048.79
10:30:26|42039.22
10:30:27|42044.98
10:30:27|42042.18
10:30:30|42044.33
10:30:31|42040.03
10:30:31|42058.34
10:30:32|42058.34
10:30:34|42061.4
10:30:34|42047.3
10:30:35|42047.3
10:30:37|42047.3
10:30:37|42042.12
10:30:38|42030.55
10:30:39|42030.55
10:30:41|42030.55
10:30:41|42030.55
10:30:42|42035.02
10:30:43|42035.02
10:30:44|42035.02
10:30:45|42035.02
10:30:46|42034.84
10:30:47|42030.42
10:30:48|42030.42
10:30:49|42030.23
10:30:50|42020.79
10:30:51|42019.68
10:30:52|42006.01
10:30:53|42006.01
10:30:54|42022.8
10:30:55|42019.51
10:30:57|42016.23
10:30:57|42014.16
10:30:58|42008.64
10:31:00|42008.32
10:31:01|42008.32
10:31:02|42014.15
10:31:03|42017.89
10:31:04|42017.89
10:31:06|42000.
10:31:07|41989.44
10:31:08|41992.7
10:31:08|42005.88
10:31:09|42005.88
10:31:10|42005.88
10:31:11|41996.38
10:31:12|41999.98
10:31:14|42029.5
10:31:15|42019.16
10:31:15|42019.16
10:31:16|42003.22
10:31:19|41998.22
10:31:19|41987.12
10:31:21|41993.56
10:31:21|41987.98
10:31:22|41990.19
10:31:23|41994.45
10:31:24|42005.27
10:31:25|41993.25
10:31:26|41989.03
10:31:27|41989.03
10:31:28|41989.03
10:31:31|41989.03
10:31:31|41989.03
10:31:32|41989.03
10:31:33|41995.61
10:31:35|41996.88
10:31:35|41996.88
10:31:36|41987.95
10:31:37|41987.95
10:31:39|41980.12
10:31:39|41985.61
10:31:40|41973.08
10:31:41|41984.47
10:31:43|41990.42
10:31:44|41990.42
10:31:44|41990.42
10:31:46|41990.42
10:31:46|41984.42
10:31:47|41984.42
10:31:48|41972.82
10:31:49|41974.38
10:31:50|41981.4
10:31:53|41972.95
10:31:53|41980.51
10:31:54|41980.51
10:31:55|41980.51
10:31:56|41975.56
10:31:57|41975.56
10:31:58|41975.56
10:31:59|41975.56
10:32:00|41975.56
10:32:01|41987.22
10:32:02|41991.04
10:32:04|41991.04
10:32:05|41991.04
10:32:06|42000.57
10:32:07|42000.57
10:32:08|42000.57
10:32:10|41987.07
10:32:11|41987.07
10:32:12|41990.88
10:32:13|41986.93
10:32:13|41986.93
10:32:15|41968.03
10:32:16|41957.95
10:32:18|41957.95
10:32:19|41981.96
10:32:19|41981.96
10:32:20|41981.96
10:32:23|41983.27
10:32:23|41983.27
10:32:25|41968.68
10:32:26|41968.6
10:32:27|41968.6
10:32:28|41968.6
10:32:29|41960.01
10:32:30|41968.1
10:32:31|41968.1
10:32:32|41968.1
10:32:33|41963.02
10:32:35|41980.69
10:32:36|41966.3
10:32:37|41965.98
10:32:38|41965.98
10:32:39|41968.1
10:32:39|41974.08
10:32:41|41973.8
10:32:41|41971.55
10:32:44|41960.
10:32:45|41943.8
10:32:45|41946.18
10:32:47|41939.96
10:32:47|41925.91
10:32:50|41928.13
10:32:50|41924.97
10:32:51|41924.97
10:32:52|41924.97
10:32:54|41924.97
10:32:55|41927.43
10:32:56|41927.45
10:32:57|41927.44
10:32:58|41927.44
10:32:59|41927.44
10:33:00|41927.44
10:33:01|41930.33
10:33:03|41935.13
10:33:03|41948.31
10:33:04|41952.18
10:33:05|41952.46
10:33:06|41952.38
10:33:07|41952.46
10:33:08|41952.46
10:33:09|41952.46
10:33:10|41949.08
10:33:11|41924.64
10:33:12|41922.11
10:33:13|41919.18
10:33:14|41919.18
10:33:15|41911.01
10:33:16|41911.01
10:33:18|41894.6
10:33:19|41894.91
10:33:20|41895.02
10:33:21|41895.02
10:33:22|41905.58
10:33:24|41905.58
10:33:26|41905.58
10:33:27|41903.72
10:33:28|41912.52
10:33:28|41912.52
10:33:29|41912.52
10:33:31|41928.26
10:33:32|41926.73
10:33:33|41926.73
10:33:34|41929.24
10:33:35|41929.24
10:33:36|41929.24
10:33:38|41938.89
10:33:38|41946.67
10:33:40|41958.6
10:33:41|41980.
10:33:41|41980.
10:33:43|41967.79
10:33:44|41967.79
10:33:44|41966.96
10:33:47|41967.78
10:33:47|41950.79
10:33:48|41948.98
10:33:50|41948.98
10:33:50|41949.5
10:33:51|41949.5
10:33:53|41954.54
10:33:53|41962.15
10:33:54|41966.52
10:33:56|41973.8
10:33:56|41980.
10:33:57|41987.58
10:33:59|41987.58
10:33:59|41987.43
10:34:01|41987.43
10:34:01|41992.09
10:34:02|42005.55
10:34:03|42019.74
10:34:06|42030.34
10:34:06|42030.34
10:34:08|42033.78
10:34:09|42067.27
10:34:10|42055.35
10:34:11|42050.35
10:34:12|42050.35
10:34:13|42049.85
10:34:14|42042.11
10:34:15|42042.11
10:34:16|42042.11
10:34:17|42042.11
10:34:19|42042.11
10:34:19|42050.35
10:34:22|42050.35
10:34:23|42043.48
10:34:23|42067.48
10:34:24|42068.63
10:34:26|42086.62
10:34:28|42072.46
10:34:29|42106.97
10:34:30|42106.97
10:34:31|42121.25
10:34:32|42143.11
10:34:33|42157.05
10:34:34|42157.03
10:34:36|42150.7
10:34:37|42146.17
10:34:38|42146.17
10:34:39|42146.17
10:34:40|42146.17
10:34:41|42119.99
10:34:42|42119.99
10:34:43|42131.74
10:34:44|42131.74
10:34:44|42130.65
10:34:46|42126.46
10:34:47|42129.
10:34:47|42136.01
10:34:49|42136.01
10:34:49|42116.65
10:34:51|42116.65
10:34:52|42102.2
10:34:53|42102.2
10:34:54|42102.2
10:34:55|42102.2
10:34:56|42102.2
10:34:57|42095.3
10:34:58|42095.3
10:34:59|42087.88
10:35:00|42095.25
10:35:01|42095.25
10:35:02|42068.6
10:35:02|42071.93
10:35:03|42071.93
10:35:05|42071.93
10:35:05|42064.45
10:35:06|42061.35
10:35:08|42055.87
10:35:09|42055.88
10:35:09|42066.56
10:35:11|42066.56
10:35:12|42066.56
10:35:13|42098.42
10:35:13|42098.42
10:35:15|42104.11
10:35:16|42104.11
10:35:18|42112.22
10:35:18|42119.84
10:35:20|42119.84
10:35:21|42119.84
10:35:22|42119.84
10:35:23|42119.84
10:35:25|42137.26
10:35:26|42137.26
10:35:27|42128.84
10:35:28|42129.62
10:35:29|42129.62
10:35:30|42119.32
10:35:31|42115.2
10:35:33|42115.2
10:35:33|42115.2
10:35:35|42115.2
10:35:35|42102.67
10:35:36|42101.43
10:35:38|42101.43
10:35:39|42101.43
10:35:39|42101.43
10:35:40|42081.59
10:35:42|42081.59
10:35:42|42081.61
10:35:43|42081.61
10:35:44|42078.98
10:35:46|42078.66
10:35:47|42078.66
10:35:47|42078.66
10:35:48|42080.36
10:35:49|42080.01
10:35:51|42084.3
10:35:51|42084.3
10:35:52|42084.3
10:35:54|42075.17
10:35:55|42075.17
10:35:56|42069.91
10:35:57|42067.59
10:35:58|42068.03
10:35:59|42068.03
10:36:00|42068.03
10:36:01|42073.04
10:36:02|42079.25
10:36:03|42094.63
10:36:04|42093.99
10:36:05|42093.99
10:36:06|42088.32
10:36:07|42088.32
10:36:08|42092.35
10:36:09|42107.63
10:36:10|42107.63
10:36:11|42108.41
10:36:12|42106.
10:36:13|42106.
10:36:14|42106.
10:36:15|42106.
10:36:16|42106.
10:36:17|42113.88
10:36:18|42101.48
10:36:20|42097.23
10:36:21|42081.59
10:36:23|42081.59
10:36:25|42077.21
10:36:26|42078.31
10:36:26|42089.69
10:36:27|42089.69
10:36:29|42077.21
10:36:29|42076.11
10:36:30|42076.11
10:36:32|42075.44
10:36:33|42075.44
10:36:34|42075.44
10:36:35|42083.99
10:36:36|42083.99
10:36:37|42088.17
10:36:38|42089.19
10:36:40|42084.29
10:36:40|42084.29
10:36:42|42084.29
10:36:42|42084.29
10:36:44|42084.29
10:36:46|42070.79
10:36:46|42073.53
10:36:47|42073.53
10:36:48|42083.11
10:36:49|42083.11
10:36:50|42083.11
10:36:52|42083.11
10:36:52|42083.11
10:36:53|42083.11
10:36:54|42083.11
10:36:56|42076.92
10:36:56|42076.92
10:36:58|42076.92
10:36:58|42076.92
10:37:00|42076.92
10:37:01|42066.8
10:37:01|42066.8
10:37:02|42056.83
10:37:03|42047.1
10:37:05|42047.1
10:37:05|42045.96
10:37:06|42045.96
10:37:08|42045.96
10:37:09|42023.48
10:37:09|42023.48
10:37:10|42030.62
10:37:12|42037.76
10:37:12|42033.24
10:37:13|42027.02
10:37:14|42027.02
10:37:15|42027.02
10:37:16|42027.02
10:37:18|42027.02
10:37:19|42027.02
10:37:19|42027.02
10:37:20|41992.03
10:37:21|41992.03
10:37:23|41993.42
10:37:25|41980.48
10:37:26|41983.42
10:37:28|41982.93
10:37:29|41982.93
10:37:30|41991.65
10:37:31|41989.87
10:37:32|41989.87
10:37:33|41999.02
10:37:34|41999.02
10:37:35|41999.02
10:37:37|41999.7
10:37:38|41984.68
10:37:39|41984.68
10:37:40|41984.68
10:37:41|41984.68
10:37:42|41978.27
10:37:43|42005.75
10:37:44|42017.74
10:37:45|42024.54
10:37:46|42024.54
10:37:47|42024.54
10:37:48|42031.44
10:37:49|42042.66
10:37:50|42046.85
10:37:50|42044.76
10:37:52|42044.76
10:37:53|42061.09
10:37:54|42085.63
10:37:55|42091.76
10:37:55|42087.
10:37:57|42083.69
10:37:58|42090.55
10:37:58|42093.88
10:38:00|42093.43
10:38:01|42101.43
10:38:02|42101.56
10:38:02|42094.81
10:38:04|42103.57
10:38:05|42103.57
10:38:06|42121.45
10:38:08|42128.71
10:38:08|42126.64
10:38:10|42117.84
10:38:11|42117.84
10:38:11|42117.84
10:38:12|42117.84
10:38:13|42117.84
10:38:14|42117.84
10:38:15|42132.01
10:38:16|42132.01
10:38:17|42132.01
10:38:18|42130.61
10:38:19|42130.61
10:38:21|42130.61
10:38:21|42130.61
10:38:24|42130.61
10:38:24|42130.61
10:38:26|42113.64
10:38:27|42113.08
10:38:29|42113.08
10:38:30|42130.61
10:38:31|42132.01
10:38:32|42132.01
10:38:33|42134.74
10:38:34|42134.74
10:38:35|42145.75
10:38:36|42145.75
10:38:37|42145.75
10:38:39|42129.73
10:38:40|42107.04
10:38:41|42104.37
10:38:43|42111.83
10:38:44|42106.14
10:38:44|42106.14
10:38:46|42106.14
10:38:46|42104.34
10:38:48|42113.01
10:38:48|42113.01
10:38:49|42113.01
10:38:50|42113.01
10:38:51|42113.01
10:38:52|42117.47
10:38:54|42117.47
10:38:55|42103.61
10:38:56|42092.84
10:38:57|42083.55
10:38:58|42083.55
10:38:59|42086.78
10:39:00|42094.69
10:39:01|42080.
10:39:02|42074.28
10:39:03|42074.28
10:39:04|42098.84
10:39:05|42090.09
10:39:06|42090.09
10:39:07|42090.09
10:39:08|42090.09
10:39:09|42076.74
10:39:10|42076.74
10:39:11|42059.11
10:39:12|42060.03
10:39:13|42060.03
10:39:14|42060.03
10:39:15|42060.03
10:39:16|42060.03
10:39:17|42066.34
10:39:18|42083.6
10:39:19|42078.52
10:39:20|42078.52
10:39:21|42078.52
10:39:23|42064.15
10:39:24|42064.15
10:39:25|42059.41
10:39:26|42059.41
10:39:28|42059.41
10:39:29|42054.7
10:39:30|42054.7
10:39:31|42054.7
10:39:32|42058.17
10:39:34|42079.22
10:39:35|42079.22
10:39:37|42065.9
10:39:38|42057.07
10:39:39|42057.07
10:39:39|42057.07
10:39:42|42059.08
10:39:42|42050.91
10:39:44|42050.91
10:39:44|42050.91
10:39:45|42042.86
10:39:46|42042.86
10:39:47|42039.91
10:39:49|42039.91
10:39:49|42039.91
10:39:51|42039.91
10:39:52|42049.27
10:39:53|42049.27
10:39:54|42044.19
10:39:56|42037.75
10:39:57|42037.75
10:39:57|42037.18
10:39:58|42046.13
10:39:59|42051.31
10:40:00|42043.75
10:40:01|42056.
10:40:03|42056.
10:40:04|42077.83
10:40:04|42077.83
10:40:05|42067.66
10:40:06|42067.24
10:40:08|42067.24
10:40:09|42051.62
10:40:10|42045.42
10:40:11|42033.7
10:40:12|42033.7
10:40:13|42022.76
10:40:14|42022.09
10:40:15|42022.09
10:40:16|42022.09
10:40:17|42019.88
10:40:18|42026.68
10:40:18|42026.68
10:40:20|42030.71
10:40:21|42030.71
10:40:22|42030.71
10:40:23|42021.76
10:40:24|42021.76
10:40:25|42016.52
10:40:26|42016.52
10:40:26|42017.51
10:40:28|42017.51
10:40:29|42012.05
10:40:30|42007.2
10:40:30|42007.2
10:40:32|42007.2
10:40:33|42007.2
10:40:34|42004.59
10:40:35|41997.04
10:40:36|41992.55
10:40:36|41992.55
10:40:38|41999.52
10:40:39|42009.27
10:40:41|42007.19
10:40:42|42009.37
10:40:42|42009.37
10:40:44|42009.37
10:40:44|42013.78
10:40:46|42009.2
10:40:46|42009.2
10:40:48|42009.2
10:40:49|42007.09
10:40:50|42009.2
10:40:50|42009.2
10:40:51|42009.2
10:40:53|42009.2
10:40:55|42009.2
10:40:55|42017.92
10:40:57|42030.68
10:40:58|42030.68
10:40:59|42030.68
10:41:00|42037.66
10:41:01|42026.37
10:41:02|42026.33
10:41:03|42023.44
10:41:04|42015.94
10:41:05|42003.77
10:41:06|42009.64
10:41:07|42035.63
10:41:09|42048.04
10:41:10|42058.66
10:41:11|42058.71
10:41:11|42053.89
10:41:13|42046.7
10:41:13|42046.7
10:41:15|42043.79
10:41:15|42043.79
10:41:17|42032.77
10:41:17|42032.77
10:41:19|42032.77
10:41:20|42032.77
10:41:20|42027.65
10:41:22|42023.04
10:41:23|42023.04
10:41:24|42023.04
10:41:26|42029.47
10:41:27|42028.2
10:41:28|42028.2
10:41:29|42028.2
10:41:30|42028.2
10:41:31|42021.51
10:41:32|42004.28
10:41:34|42033.15
10:41:35|42050.01
10:41:36|42055.1
10:41:37|42050.44
10:41:38|42044.99
10:41:39|42044.99
10:41:40|42044.99
10:41:41|42047.68
10:41:42|42047.68
10:41:43|42055.1
10:41:44|42055.09
10:41:45|42062.54
10:41:46|42066.48
10:41:47|42066.48
10:41:48|42069.52
10:41:49|42091.98
10:41:50|42091.98
10:41:51|42091.98
10:41:52|42091.98
10:41:53|42077.48
10:41:54|42070.97
10:41:56|42069.22
10:41:57|42055.66
10:41:57|42055.66
10:41:58|42063.44
10:41:59|42063.44
10:42:01|42058.22
10:42:01|42056.54
10:42:02|42061.
10:42:03|42061.
10:42:04|42061.01
10:42:05|42071.59
10:42:06|42081.43
10:42:08|42096.15
10:42:08|42096.15
10:42:09|42093.82
10:42:10|42093.82
10:42:12|42093.82
10:42:12|42096.15
10:42:13|42096.15
10:42:14|42096.16
10:42:15|42096.15
10:42:16|42088.06
10:42:17|42088.06
10:42:18|42096.14
10:42:19|42096.14
10:42:20|42091.14
10:42:21|42091.14
10:42:22|42087.2
10:42:23|42077.36
10:42:24|42048.98
10:42:26|42048.98
10:42:27|42082.98
10:42:29|42075.51
10:42:30|42075.51
10:42:31|42091.67
10:42:32|42091.67
10:42:34|42093.93
10:42:35|42093.94
10:42:36|42098.2
10:42:38|42100.
10:42:39|42099.99
10:42:40|42099.99
10:42:42|42099.99
10:42:44|42099.99
10:42:44|42097.86
10:42:45|42097.86
10:42:46|42099.99
10:42:47|42099.99
10:42:48|42099.99
10:42:49|42121.28
10:42:50|42121.28
10:42:51|42121.28
10:42:53|42121.28
10:42:54|42131.74
10:42:54|42126.98
10:42:57|42126.98
10:42:57|42126.98
10:42:58|42147.03
10:42:59|42135.37
10:43:00|42135.37
10:43:02|42128.67
10:43:02|42128.67
10:43:03|42134.65
10:43:04|42134.66
10:43:05|42131.99
10:43:06|42124.15
10:43:07|42133.79
10:43:08|42133.79
10:43:09|42133.79
10:43:11|42114.63
10:43:11|42113.77
10:43:12|42113.44
10:43:13|42113.44
10:43:14|42113.44
10:43:15|42113.44
10:43:16|42077.36
10:43:17|42077.36
10:43:19|42077.36
10:43:19|42077.36
10:43:20|42077.36
10:43:22|42077.36
10:43:23|42086.04
10:43:24|42102.16
10:43:25|42102.16
10:43:26|42127.79
10:43:28|42131.73
10:43:30|42120.86
10:43:31|42120.43
10:43:33|42120.43
10:43:34|42119.89
10:43:35|42110.29
10:43:36|42110.29
10:43:38|42119.67
10:43:39|42119.67
10:43:39|42118.81
10:43:42|42118.81
10:43:42|42118.81
10:43:43|42119.33
10:43:44|42119.33
10:43:45|42119.33
10:43:46|42118.81
10:43:47|42120.64
10:43:49|42126.86
10:43:51|42140.23
10:43:51|42140.22
10:43:52|42140.22
10:43:54|42140.22
10:43:55|42140.22
10:43:56|42140.22
10:43:57|42140.22
10:43:58|42128.85
10:43:59|42128.85
10:44:00|42120.77
10:44:01|42120.77
10:44:02|42107.9
10:44:03|42107.9
10:44:04|42108.87
10:44:05|42108.87
10:44:06|42108.87
10:44:07|42134.13
10:44:08|42134.13
10:44:09|42134.13
10:44:10|42134.13
10:44:11|42134.13
10:44:12|42134.13
10:44:13|42134.13
10:44:14|42134.13
10:44:15|42134.13
10:44:17|42129.2
10:44:17|42129.2
10:44:18|42120.8
10:44:19|42135.27
10:44:20|42155.33
10:44:21|42156.33
10:44:22|42156.33
10:44:24|42156.33
10:44:24|42156.76
10:44:25|42145.97
10:44:26|42155.62
10:44:27|42155.62
10:44:28|42151.61
10:44:29|42144.61
10:44:30|42141.88
10:44:32|42148.57
10:44:34|42141.85
10:44:35|42141.85
10:44:35|42141.85
10:44:36|42137.79
10:44:38|42142.03
10:44:38|42151.6
10:44:39|42157.75
10:44:42|42158.11
10:44:43|42158.11
10:44:44|42158.11
10:44:46|42158.11
10:44:47|42154.75
10:44:49|42156.59
10:44:50|42162.08
10:44:50|42162.09
10:44:52|42163.53
10:44:52|42158.84
10:44:54|42158.84
10:44:56|42158.84
10:44:56|42158.84
10:44:57|42158.84
10:44:58|42158.85
10:44:59|42158.84
10:45:00|42151.77
10:45:01|42151.77
10:45:02|42157.36
10:45:03|42157.36
10:45:05|42157.36
10:45:06|42157.41
10:45:07|42160.13
10:45:08|42160.13
10:45:09|42163.53
10:45:09|42163.53
10:45:11|42163.53
10:45:13|42163.53
10:45:14|42163.53
10:45:15|42163.53
10:45:16|42166.84
10:45:16|42172.67
10:45:17|42183.09
10:45:19|42195.77
10:45:19|42199.99
10:45:20|42199.99
10:45:21|42188.9
10:45:23|42185.24
10:45:24|42186.41
10:45:24|42188.32
10:45:25|42188.32
10:45:27|42177.01
10:45:28|42180.98
10:45:30|42177.7
10:45:31|42191.55
10:45:33|42188.87
10:45:34|42177.61
10:45:35|42164.03
10:45:36|42156.63
10:45:37|42145.26
10:45:38|42145.26
10:45:39|42149.6
10:45:40|42149.6
10:45:41|42172.91
10:45:42|42174.44
10:45:43|42185.32
10:45:44|42185.96
10:45:45|42185.96
10:45:46|42185.96
10:45:47|42203.13
10:45:48|42185.97
10:45:49|42203.52
10:45:50|42202.91
10:45:51|42202.91
10:45:52|42199.79
10:45:53|42196.24
10:45:54|42196.24
10:45:55|42187.24
10:45:56|42172.51
10:45:57|42172.51
10:45:58|42172.51
10:45:59|42172.51
10:46:00|42187.81
10:46:01|42187.81
10:46:02|42181.98
10:46:03|42181.98
10:46:05|42181.98
10:46:05|42199.78
10:46:06|42193.77
10:46:08|42193.77
10:46:09|42193.77
10:46:09|42183.83
10:46:10|42177.14
10:46:11|42177.14
10:46:12|42177.14
10:46:14|42177.14
10:46:15|42186.16
10:46:16|42186.16
10:46:16|42196.38
10:46:17|42196.38
10:46:18|42196.38
10:46:19|42199.79
10:46:20|42214.47
10:46:22|42219.22
10:46:22|42220.36
10:46:23|42220.36
10:46:25|42220.36
10:46:26|42220.36
10:46:27|42214.76
10:46:27|42208.99
10:46:29|42220.88
10:46:31|42220.88
10:46:32|42220.88
10:46:34|42227.84
10:46:36|42233.57
10:46:37|42239.79
10:46:38|42241.14
10:46:39|42233.28
10:46:41|42235.35
10:46:43|42224.56
10:46:43|42213.92
10:46:45|42213.67
10:46:46|42219.31
10:46:47|42219.31
10:46:48|42234.36
10:46:50|42222.98
10:46:51|42222.98
10:46:51|42222.98
10:46:52|42222.98
10:46:54|42221.58
10:46:55|42228.02
10:46:56|42228.02
10:46:57|42228.02
10:46:58|42228.02
10:46:59|42228.02
10:47:00|42223.1
10:47:01|42223.1
10:47:02|42223.1
10:47:03|42215.26
10:47:05|42216.69
10:47:06|42224.42
10:47:07|42212.48
10:47:07|42212.48
10:47:08|42217.76
10:47:10|42217.75
10:47:10|42217.75
10:47:11|42229.55
10:47:12|42229.55
10:47:14|42229.55
10:47:14|42229.55
10:47:15|42229.56
10:47:16|42229.56
10:47:18|42241.54
10:47:18|42241.54
10:47:20|42241.54
10:47:20|42241.53
10:47:21|42241.54
10:47:23|42241.53
10:47:24|42249.97
10:47:25|42255.36
10:47:26|42255.36
10:47:28|42260.75
10:47:28|42260.75
10:47:29|42265.82
10:47:30|42259.94
10:47:32|42255.64
10:47:34|42259.93
10:47:34|42259.93
10:47:36|42259.93
10:47:36|42263.62
10:47:38|42263.62
10:47:39|42259.17
10:47:40|42259.17
10:47:41|42259.17
10:47:42|42263.03
10:47:43|42263.03
10:47:44|42263.03
10:47:45|42248.91
10:47:47|42252.15
10:47:47|42252.15
10:47:49|42252.15
10:47:49|42252.15
10:47:50|42250.22
10:47:51|42250.22
10:47:53|42247.87
10:47:54|42246.76
10:47:54|42249.83
10:47:56|42248.65
10:47:57|42258.87
10:47:58|42258.87
10:47:59|42259.82
10:47:59|42259.82
10:48:00|42250.13
10:48:02|42255.31
10:48:03|42254.62
10:48:05|42254.62
10:48:06|42243.7
10:48:06|42243.94
10:48:08|42243.94
10:48:08|42252.43
10:48:10|42235.6
10:48:11|42235.6
10:48:12|42235.6
10:48:13|42234.44
10:48:15|42234.44
10:48:16|42233.66
10:48:16|42233.66
10:48:18|42233.66
10:48:19|42242.11
10:48:20|42248.07
10:48:21|42244.97
10:48:21|42244.97
10:48:23|42238.25
10:48:24|42232.24
10:48:24|42233.71
10:48:25|42234.79
10:48:27|42234.8
10:48:28|42224.01
10:48:28|42224.01
10:48:29|42224.01
10:48:31|42230.31
10:48:33|42243.92
10:48:33|42243.92
10:48:35|42243.92
10:48:36|42243.92
10:48:38|42246.58
10:48:38|42253.54
10:48:39|42253.54
10:48:40|42253.54
10:48:41|42253.54
10:48:43|42253.54
10:48:44|42253.54
10:48:45|42253.54
10:48:47|42253.54
10:48:49|42256.76
10:48:50|42256.7
10:48:51|42249.37
10:48:51|42249.37
10:48:53|42243.92
10:48:54|42238.75
10:48:55|42238.49
10:48:56|42238.49
10:48:57|42231.27
10:48:58|42231.27
10:48:59|42231.27
10:49:00|42231.27
10:49:01|42231.27
10:49:01|42231.27
10:49:02|42231.27
10:49:04|42229.57
10:49:04|42229.57
10:49:06|42225.19
10:49:06|42215.22
10:49:08|42215.22
10:49:08|42210.74
10:49:11|42214.24
10:49:12|42199.79
10:49:13|42204.64
10:49:14|42204.64
10:49:15|42199.95
10:49:16|42200.79
10:49:17|42200.79
10:49:18|42200.79
10:49:19|42199.8
10:49:20|42189.7
10:49:21|42189.7
10:49:22|42189.7
10:49:23|42199.8
10:49:24|42199.8
10:49:26|42208.71
10:49:27|42202.
10:49:27|42199.89
10:49:29|42199.89
10:49:30|42200.95
10:49:31|42200.95
10:49:32|42206.44
10:49:34|42202.22
10:49:34|42202.22
10:49:36|42202.22
10:49:36|42201.68
10:49:37|42188.19
10:49:39|42171.45
10:49:40|42171.61
10:49:41|42171.61
10:49:42|42171.61
10:49:44|42160.98
10:49:46|42160.98
10:49:47|42160.68
10:49:49|42157.1
10:49:50|42149.4
10:49:51|42149.4
10:49:52|42141.67
10:49:53|42141.67
10:49:54|42141.67
10:49:55|42133.34
10:49:56|42133.34
10:49:57|42133.34
10:49:58|42133.34
10:49:59|42122.22
10:50:00|42122.22
10:50:01|42120.78
10:50:02|42120.78
10:50:03|42120.78
10:50:05|42130.95
10:50:05|42130.95
10:50:07|42130.95
10:50:09|42130.95
10:50:09|42141.43
10:50:11|42139.02
10:50:11|42139.02
10:50:12|42139.02
10:50:13|42139.02
10:50:14|42154.51
10:50:15|42154.51
10:50:16|42147.73
10:50:18|42147.73
10:50:20|42164.51
10:50:20|42164.51
10:50:21|42154.92
10:50:22|42144.6
10:50:23|42144.6
10:50:24|42144.6
10:50:25|42144.68
10:50:27|42130.49
10:50:28|42133.43
10:50:28|42133.43
10:50:30|42128.96
10:50:31|42137.48
10:50:32|42137.48
10:50:32|42137.48
10:50:34|42124.08
10:50:34|42120.78
10:50:35|42127.09
10:50:37|42127.09
10:50:38|42127.09
10:50:39|42127.09
10:50:40|42127.09
10:50:41|42127.09
10:50:42|42127.18
10:50:43|42133.98
10:50:45|42133.98
10:50:45|42133.98
10:50:46|42130.01
10:50:49|42130.01
10:50:50|42147.55
10:50:51|42147.55
10:50:52|42147.55
10:50:53|42147.55
10:50:54|42147.55
10:50:56|42147.55
10:50:57|42147.55
10:50:58|42144.54
10:50:59|42121.47
10:51:00|42121.47
10:51:01|42121.47
10:51:02|42138.4
10:51:03|42138.41
10:51:04|42138.41
10:51:05|42143.21
10:51:06|42146.01
10:51:07|42140.67
10:51:08|42140.67
10:51:09|42142.14
10:51:10|42142.14
10:51:11|42142.14
10:51:12|42124.
10:51:13|42124.
10:51:14|42131.01
10:51:15|42131.01
10:51:17|42134.2
10:51:18|42137.02
10:51:19|42137.02
10:51:20|42137.02
10:51:21|42137.02
10:51:21|42134.19
10:51:23|42134.19
10:51:23|42134.19
10:51:25|42134.19
10:51:25|42134.2
10:51:26|42138.16
10:51:28|42134.43
10:51:28|42155.36
10:51:30|42162.75
10:51:31|42153.58
10:51:32|42168.93
10:51:33|42168.93
10:51:33|42168.93
10:51:35|42188.07
10:51:36|42194.42
10:51:38|42178.75
10:51:38|42178.75
10:51:40|42178.75
10:51:41|42186.39
10:51:41|42184.05
10:51:44|42184.05
10:51:44|42184.05
10:51:45|42176.4
10:51:47|42185.32
10:51:47|42185.31
10:51:48|42185.32
10:51:50|42190.01
10:51:50|42180.67
10:51:52|42162.26
10:51:52|42162.26
10:51:53|42162.26
10:51:54|42148.96
10:51:55|42137.02
10:51:56|42137.02
10:51:57|42132.58
10:51:58|42115.01
10:52:00|42113.33
10:52:01|42106.06
10:52:01|42106.06
10:52:03|42102.7
10:52:03|42102.7
10:52:04|42102.95
10:52:06|42102.95
10:52:07|42090.93
10:52:07|42090.93
10:52:09|42073.03
10:52:09|42054.85
10:52:12|42047.77
10:52:12|42074.2
10:52:13|42074.2
10:52:15|42074.2
10:52:15|42074.2
10:52:16|42060.49
10:52:17|42043.2
10:52:18|42037.48
10:52:19|42053.09
10:52:20|42058.61
10:52:21|42058.61
10:52:22|42062.16
10:52:24|42060.04
10:52:24|42049.73
10:52:25|42049.76
10:52:26|42066.45
10:52:27|42066.45
10:52:28|42066.45
10:52:29|42066.45
10:52:30|42051.25
10:52:31|42051.25
10:52:32|42070.42
10:52:33|42070.46
10:52:34|42070.46
10:52:36|42072.11
10:52:38|42072.11
10:52:39|42072.11
10:52:41|42071.43
10:52:42|42068.02
10:52:44|42068.02
10:52:44|42068.02
10:52:46|42068.02
10:52:47|42062.82
10:52:48|42082.7
10:52:48|42082.7
10:52:50|42082.7
10:52:51|42082.7
10:52:52|42088.92
10:52:53|42088.92
10:52:54|42083.18
10:52:56|42083.18
10:52:56|42095.76
10:52:57|42095.76
10:52:59|42095.76
10:53:00|42095.76
10:53:00|42095.76
10:53:02|42089.11
10:53:03|42089.11
10:53:04|42089.11
10:53:04|42079.55
10:53:07|42079.55
10:53:08|42068.09
10:53:09|42068.09
10:53:10|42068.09
10:53:11|42067.84
10:53:12|42067.84
10:53:13|42059.43
10:53:14|42052.06
10:53:15|42052.59
10:53:16|42052.06
10:53:17|42052.06
10:53:18|42041.03
10:53:19|42035.52
10:53:21|42033.08
10:53:22|42023.05
10:53:22|42023.05
10:53:24|42025.01
10:53:24|42025.01
10:53:26|42029.83
10:53:27|42027.14
10:53:27|42034.61
10:53:29|42034.61
10:53:30|42034.61
10:53:31|42051.5
10:53:32|42051.5
10:53:32|42051.5
10:53:33|42051.5
10:53:35|42050.33
10:53:36|42050.33
10:53:38|42041.53
10:53:38|42032.24
10:53:39|42032.24
10:53:40|42032.24
10:53:41|42033.42
10:53:42|42033.42
10:53:43|42035.77
10:53:46|42037.5
10:53:46|42037.5
10:53:47|42037.5
10:53:48|42051.49
10:53:49|42051.49
10:53:50|42048.62
10:53:52|42048.62
10:53:53|42041.33
10:53:55|42041.33
10:53:56|42041.33
10:53:57|42041.33
10:53:58|42045.52
10:53:58|42045.52
10:54:00|42045.52
10:54:01|42045.52
10:54:02|42045.52
10:54:03|42035.66
10:54:04|42034.59
10:54:06|42034.59
10:54:06|42034.59
10:54:08|42046.25
10:54:09|42034.58
10:54:09|42034.58
10:54:10|42034.58
10:54:12|42027.99
10:54:12|42027.99
10:54:15|42027.99
10:54:15|42026.69
10:54:17|42026.69
10:54:17|42035.14
10:54:18|42035.14
10:54:19|42035.14
10:54:20|42043.72
10:54:21|42043.72
10:54:22|42041.65
10:54:23|42041.65
10:54:24|42042.47
10:54:25|42042.47
10:54:26|42042.47
10:54:28|42042.47
10:54:28|42041.53
10:54:29|42034.49
10:54:31|42034.49
10:54:32|42024.56
10:54:33|42025.33
10:54:34|42025.33
10:54:35|42018.25
10:54:36|42017.52
10:54:36|42017.52
10:54:39|42017.52
10:54:40|42020.
10:54:41|42012.14
10:54:42|42004.09
10:54:43|42003.48
10:54:45|42007.76
10:54:47|42002.6
10:54:48|42019.34
10:54:48|42019.34
10:54:50|42020.
10:54:51|42020.
10:54:51|42020.
10:54:53|42030.04
10:54:55|42033.35
10:54:55|42039.99
10:54:56|42041.98
10:54:57|42041.98
10:54:58|42041.98
10:54:59|42040.69
10:55:00|42040.69
10:55:02|42040.69
10:55:03|42055.44
10:55:04|42053.01
10:55:05|42048.54
10:55:06|42048.54
10:55:07|42048.54
10:55:08|42046.52
10:55:09|42046.52
10:55:10|42045.69
10:55:11|42038.95
10:55:12|42038.95
10:55:13|42045.97
10:55:14|42052.05
10:55:15|42052.05
10:55:16|42051.86
10:55:17|42049.65
10:55:18|42042.31
10:55:19|42042.31
10:55:20|42042.31
10:55:21|42042.31
10:55:23|42042.31
10:55:24|42042.31
10:55:25|42055.96
10:55:26|42055.96
10:55:27|42055.96
10:55:28|42059.44
10:55:29|42059.44
10:55:30|42058.
10:55:31|42058.02
10:55:32|42056.3
10:55:34|42043.08
10:55:35|42043.09
10:55:35|42043.08
10:55:37|42036.81
10:55:37|42037.2
10:55:40|42048.42
10:55:41|42051.54
10:55:43|42051.05
10:55:44|42045.86
10:55:45|42058.61
10:55:46|42060.41
10:55:46|42058.31
10:55:48|42059.44
10:55:50|42045.29
10:55:51|42040.54
10:55:52|42040.54
10:55:54|42025.05
10:55:56|42025.06
10:55:57|42034.62
10:55:59|42030.88
10:56:00|42035.14
10:56:01|42035.14
10:56:01|42035.14
10:56:03|42026.13
10:56:05|42026.13
10:56:06|42018.88
10:56:07|42018.7
10:56:08|42018.7
10:56:08|42009.53
10:56:10|42009.53
10:56:10|42009.53
10:56:12|42009.53
10:56:12|42013.93
10:56:15|42019.83
10:56:15|42022.91
10:56:16|42016.36
10:56:18|42017.32
10:56:18|42017.32
10:56:19|42021.09
10:56:20|42021.09
10:56:21|42021.09
10:56:22|42015.42
10:56:24|42014.15
10:56:25|42011.28
10:56:25|42010.08
10:56:26|42013.92
10:56:27|42023.27
10:56:28|42023.27
10:56:29|42017.56
10:56:30|42024.42
10:56:31|42024.42
10:56:32|42022.91
10:56:33|42022.39
10:56:35|42022.39
10:56:35|42024.49
10:56:36|42024.49
10:56:38|42024.45
10:56:39|42024.45
10:56:39|42027.28
10:56:41|42024.49
10:56:41|42039.93
10:56:43|42032.6
10:56:45|42030.85
10:56:45|42041.6
10:56:46|42041.6
10:56:47|42047.94
10:56:48|42047.94
10:56:49|42047.94
10:56:51|42047.94
10:56:51|42052.
10:56:52|42052.
10:56:53|42052.
10:56:54|42051.74
10:56:55|42051.74
10:56:56|42051.74
10:56:57|42051.74
10:56:58|42051.74
10:57:00|42051.87
10:57:00|42051.87
10:57:02|42055.96
10:57:03|42055.96
10:57:04|42054.6
10:57:05|42042.6
10:57:07|42042.6
10:57:08|42077.36
10:57:09|42080.72
10:57:10|42091.04
10:57:12|42097.77
10:57:12|42099.15
10:57:13|42100.65
10:57:14|42104.05
10:57:16|42098.71
10:57:17|42098.71
10:57:18|42088.31
10:57:18|42094.81
10:57:21|42094.81
10:57:21|42091.59
10:57:22|42091.59
10:57:23|42070.14
10:57:24|42070.14
10:57:25|42070.14
10:57:27|42070.14
10:57:27|42070.14
10:57:28|42070.35
10:57:30|42070.35
10:57:30|42070.34
10:57:31|42084.6
10:57:32|42084.6
10:57:33|42078.9
10:57:34|42078.9
10:57:35|42069.81
10:57:36|42069.81
10:57:37|42067.85
10:57:38|42081.35
10:57:39|42081.35
10:57:41|42081.35
10:57:43|42084.44
10:57:44|42084.68
10:57:46|42069.76
10:57:46|42069.76
10:57:48|42068.61
10:57:50|42068.61
10:57:51|42071.1
10:57:52|42078.75
10:57:53|42078.28
10:57:53|42078.28
10:57:55|42071.98
10:57:55|42071.98
10:57:57|42065.82
10:57:59|42060.63
10:57:59|42055.76
10:58:00|42046.72
10:58:01|42046.72
10:58:03|42046.73
10:58:03|42049.4
10:58:05|42049.4
10:58:05|42035.65
10:58:07|42031.81
10:58:07|42043.32
10:58:08|42048.55
10:58:09|42048.55
10:58:10|42047.09
10:58:11|42040.81
10:58:12|42040.81
10:58:14|42040.81
10:58:15|42043.8
10:58:16|42043.8
10:58:17|42046.49
10:58:18|42056.96
10:58:19|42061.32
10:58:20|42061.32
10:58:21|42070.72
10:58:22|42070.72
10:58:23|42078.14
10:58:24|42075.66
10:58:25|42075.54
10:58:26|42071.07
10:58:27|42077.34
10:58:28|42081.81
10:58:29|42079.56
10:58:30|42079.56
10:58:31|42076.33
10:58:32|42076.33
10:58:33|42090.77
10:58:34|42098.46
10:58:35|42098.46
10:58:37|42102.19
10:58:38|42103.43
10:58:38|42103.43
10:58:39|42111.28
10:58:41|42103.43
10:58:43|42108.5
10:58:43|42108.5
10:58:45|42108.5
10:58:45|42108.5
10:58:46|42110.61
10:58:48|42105.88
10:58:50|42103.55
10:58:51|42103.56
10:58:52|42103.56
10:58:53|42103.56
10:58:54|42103.56
10:58:56|42103.56
10:58:57|42103.65
10:58:58|42103.65
10:58:59|42103.65
10:59:00|42103.65
10:59:01|42103.65
10:59:02|42101.84
10:59:03|42097.
10:59:05|42104.55
10:59:06|42113.98
10:59:07|42113.98
10:59:07|42124.81
10:59:09|42124.81
10:59:09|42129.89
10:59:11|42126.96
10:59:13|42126.73
10:59:13|42126.73
10:59:14|42126.73
10:59:15|42126.73
10:59:17|42124.56
10:59:18|42124.57
10:59:19|42129.15
10:59:20|42129.69
10:59:21|42129.69
10:59:22|42146.25
10:59:23|42146.25
10:59:24|42124.67
10:59:25|42124.67
10:59:26|42124.67
10:59:27|42121.38
10:59:28|42119.28
10:59:29|42119.25
10:59:30|42119.25
10:59:31|42119.24
10:59:32|42114.43
10:59:33|42102.17
10:59:34|42111.98
10:59:35|42111.98
10:59:36|42111.98
10:59:37|42111.98
10:59:38|42111.98
10:59:39|42111.44
10:59:41|42111.44
10:59:42|42111.29
10:59:44|42111.29
10:59:46|42111.29
10:59:47|42099.99
10:59:48|42093.15
10:59:49|42081.91
10:59:50|42076.71
10:59:52|42078.15
10:59:53|42087.65
10:59:55|42079.97
10:59:56|42079.97
10:59:56|42079.97
10:59:58|42079.97
10:59:58|42074.64
10:59:59|42074.64
11:00:00|42074.33
11:00:01|42078.53
11:00:02|42078.53
11:00:04|42078.53
11:00:04|42080.04
11:00:05|42068.91
11:00:07|42067.02
11:00:08|42078.75
11:00:08|42078.75
11:00:09|42066.22
11:00:10|42066.22
11:00:13|42066.22
11:00:13|42078.53
11:00:14|42078.53
11:00:15|42078.53
11:00:16|42078.32
11:00:17|42077.01
11:00:18|42074.92
11:00:19|42063.77
11:00:20|42063.77
11:00:21|42069.41
11:00:22|42071.18
11:00:23|42072.77
11:00:24|42081.67
11:00:25|42072.78
11:00:26|42072.78
11:00:27|42072.78
11:00:28|42072.78
11:00:29|42067.45
11:00:30|42067.45
11:00:31|42067.45
11:00:32|42067.45
11:00:33|42067.45
11:00:34|42079.11
11:00:35|42082.15
11:00:36|42076.92
11:00:37|42085.39
11:00:38|42094.4
11:00:39|42094.4
11:00:40|42094.4
11:00:41|42094.4
11:00:42|42108.92
11:00:44|42120.68
11:00:46|42124.79
11:00:47|42124.79
11:00:49|42125.05
11:00:50|42138.21
11:00:52|42134.95
11:00:53|42134.03
11:00:54|42131.06
11:00:55|42135.49
11:00:56|42140.81
11:00:57|42140.81
11:00:58|42140.81
11:01:00|42138.03
11:01:01|42140.78
11:01:02|42140.78
11:01:03|42149.29
11:01:04|42147.14
11:01:05|42140.48
11:01:07|42150.
11:01:08|42150.
11:01:10|42132.31
11:01:10|42129.47
11:01:11|42130.42
11:01:13|42134.27
11:01:13|42133.61
11:01:15|42129.34
11:01:15|42129.34
11:01:16|42127.04
11:01:17|42119.05
11:01:19|42119.05
11:01:19|42119.05
11:01:20|42119.05
11:01:21|42119.05
11:01:22|42117.98
11:01:23|42117.98
11:01:24|42117.98
11:01:25|42118.85
11:01:26|42118.85
11:01:27|42118.85
11:01:28|42118.67
11:01:29|42118.67
11:01:30|42118.67
11:01:31|42118.66
11:01:32|42119.04
11:01:33|42119.04
11:01:34|42119.04
11:01:35|42127.92
11:01:36|42127.95
11:01:37|42127.95
11:01:38|42127.95
11:01:39|42127.95
11:01:40|42127.95
11:01:41|42139.78
11:01:42|42140.48
11:01:43|42130.16
11:01:45|42126.21
11:01:46|42107.57
11:01:47|42057.13
11:01:48|42036.86
11:01:49|42019.59
11:01:50|42019.59
11:01:51|42048.86
11:01:52|42055.89
11:01:53|42034.68
11:01:54|42039.89
11:01:55|42045.63
11:01:56|42056.3
11:01:57|42049.67
11:01:58|42055.07
11:02:00|42076.24
11:02:01|42076.24
11:02:02|42076.24
11:02:04|42070.17
11:02:04|42076.54
11:02:05|42076.54
11:02:06|42076.54
11:02:08|42057.05
11:02:08|42053.33
11:02:10|42043.23
11:02:10|42037.83
11:02:12|42025.38
11:02:12|42025.38
11:02:14|42032.03
11:02:14|42032.03
11:02:15|42032.03
11:02:17|42013.8
11:02:17|42021.99
11:02:18|42015.84
11:02:20|42015.84
11:02:21|42002.52
11:02:22|41999.
11:02:22|41998.9
11:02:24|41998.91
11:02:25|41998.91
11:02:26|42000.28
11:02:26|41987.97
11:02:27|41999.
11:02:30|41999.
11:02:31|41997.47
11:02:33|41994.89
11:02:33|41994.89
11:02:34|41994.89
11:02:35|42009.17
11:02:36|42015.
11:02:37|42019.42
11:02:38|42025.85
11:02:39|42025.85
11:02:41|42024.77
11:02:42|42014.37
11:02:43|42014.37
11:02:43|42014.37
11:02:44|42015.26
11:02:47|42003.21
11:02:48|42005.38
11:02:48|42015.54
11:02:49|42015.54
11:02:50|42015.54
11:02:52|42015.1
11:02:53|42015.1
11:02:54|41984.32
11:02:55|41991.19
11:02:56|41991.19
11:02:57|41989.65
11:02:58|41989.65
11:02:59|41989.65
11:03:00|41989.65
11:03:01|41991.39
11:03:02|41991.39
11:03:03|41976.
11:03:04|41968.24
11:03:05|41968.
11:03:06|41968.
11:03:07|41968.
11:03:08|41967.94
11:03:09|41960.19
11:03:10|41960.19
11:03:11|41958.04
11:03:12|41958.04
11:03:13|41961.79
11:03:14|41961.79
11:03:15|41959.95
11:03:16|41955.23
11:03:17|41955.23
11:03:19|41955.23
11:03:20|41962.72
11:03:21|41962.72
11:03:22|41962.72
11:03:23|41962.72
11:03:24|41977.67
11:03:25|41991.67
11:03:25|41993.3
11:03:27|41993.3
11:03:27|41993.3
11:03:29|41997.55
11:03:30|41997.55
11:03:31|41992.77
11:03:32|42001.45
11:03:33|41993.03
11:03:34|41992.77
11:03:34|41992.77
11:03:35|41979.6
11:03:36|41979.6
11:03:38|41979.6
11:03:39|41961.72
11:03:39|41961.72
11:03:40|41961.72
11:03:41|41961.72
11:03:42|41960.
11:03:44|41960.
11:03:44|41960.
11:03:46|41961.35
11:03:47|41961.35
11:03:47|41961.35
11:03:50|41961.35
11:03:50|41961.35
11:03:52|41970.43
11:03:52|41970.43
11:03:53|41977.65
11:03:56|41989.38
11:03:56|41986.04
11:03:57|41990.04
11:03:58|41990.04
11:03:59|41996.45
11:04:00|41996.45
11:04:01|41987.63
11:04:02|41984.07
11:04:04|41971.
11:04:04|41971.
11:04:05|41971.
11:04:06|41970.53
11:04:07|41970.53
11:04:08|41970.53
11:04:10|41970.53
11:04:11|41970.53
11:04:12|41970.53
11:04:14|41973.08
11:04:15|41984.07
11:04:17|41985.83
11:04:17|41975.91
11:04:18|41975.81
11:04:20|41989.64
11:04:21|41989.64
11:04:22|41991.82
11:04:23|41991.82
11:04:24|41991.82
11:04:25|41991.82
11:04:26|41991.82
11:04:27|41991.82
11:04:28|42001.24
11:04:29|42003.24
11:04:30|42003.24
11:04:31|42003.24
11:04:32|42003.24
11:04:33|41999.49
11:04:34|41989.88
11:04:35|41989.88
11:04:36|41989.88
11:04:38|41977.09
11:04:38|41972.52
11:04:39|41978.49
11:04:40|41976.44
11:04:41|41976.44
11:04:42|41976.44
11:04:43|41976.44
11:04:44|41976.44
11:04:45|41976.44
11:04:46|41976.44
11:04:48|41976.44
11:04:50|41959.3
11:04:52|41959.3
11:04:52|41961.
11:04:53|41961.
11:04:54|41972.4
11:04:55|41956.75
11:04:57|41956.75
11:04:57|41956.56
11:04:58|41951.35
11:04:59|41966.49
11:05:00|41959.43
11:05:02|41959.81
11:05:02|41951.71
11:05:04|41951.71
11:05:06|41951.71
11:05:07|41967.23
11:05:08|41961.06
11:05:09|41936.19
11:05:09|41934.18
11:05:10|41935.48
11:05:11|41931.
11:05:12|41931.01
11:05:13|41926.86
11:05:14|41926.86
11:05:15|41932.15
11:05:17|41932.15
11:05:17|41926.38
11:05:18|41931.8
11:05:21|41931.8
11:05:21|41936.
11:05:22|41936.
11:05:23|41935.17
11:05:24|41935.04
11:05:25|41922.76
11:05:26|41922.76
11:05:27|41923.57
11:05:28|41919.35
11:05:29|41917.51
11:05:31|41917.51
11:05:31|41917.51
11:05:32|41917.51
11:05:33|41919.13
11:05:34|41919.13
11:05:35|41919.34
11:05:36|41919.48
11:05:37|41919.48
11:05:38|41920.34
11:05:39|41927.04
11:05:40|41927.04
11:05:41|41929.81
11:05:42|41936.
11:05:43|41942.37
11:05:44|41940.17
11:05:45|41940.17
11:05:46|41940.17
11:05:47|41940.17
11:05:48|41938.09
11:05:50|41938.09
11:05:50|41938.09
11:05:51|41942.83
11:05:52|41942.83
11:05:54|41942.83
11:05:55|41942.83
11:05:57|41936.54
11:05:57|41936.48
11:06:00|41943.18
11:06:01|41943.18
11:06:01|41943.18
11:06:02|41949.32
11:06:04|41938.09
11:06:04|41938.09
11:06:06|41935.09
11:06:06|41933.04
11:06:08|41928.29
11:06:09|41928.29
11:06:10|41928.29
11:06:12|41922.49
11:06:12|41922.28
11:06:13|41922.28
11:06:14|41914.29
11:06:15|41927.71
11:06:16|41931.68
11:06:17|41931.68
11:06:18|41931.68
11:06:19|41931.97
11:06:20|41930.04
11:06:21|41929.33
11:06:22|41929.33
11:06:24|41930.4
11:06:24|41930.4
11:06:25|41930.09
11:06:27|41930.09
11:06:27|41926.47
11:06:28|41917.25
11:06:29|41917.25
11:06:30|41917.25
11:06:31|41916.01
11:06:32|41917.13
11:06:33|41917.13
11:06:35|41917.13
11:06:35|41917.13
11:06:36|41917.13
11:06:37|41918.92
11:06:39|41921.93
11:06:39|41921.93
11:06:40|41936.69
11:06:41|41936.69
11:06:42|41936.69
11:06:43|41936.69
11:06:44|41936.69
11:06:45|41932.8
11:06:46|41930.53
11:06:47|41927.67
11:06:48|41927.67
11:06:50|41927.67
11:06:52|41927.67
11:06:52|41927.67
11:06:54|41925.88
11:06:56|41911.48
11:06:56|41905.
11:06:57|41905.
11:06:58|41917.86
11:06:59|41919.9
11:07:00|41919.9
11:07:02|41919.9
11:07:03|41916.36
11:07:05|41922.86
11:07:05|41922.86
11:07:06|41917.19
11:07:07|41922.57
11:07:09|41932.77
11:07:11|41932.77
11:07:12|41950.7
11:07:13|41950.7
11:07:14|41950.7
11:07:15|41950.7
11:07:16|41970.15
11:07:17|41970.15
11:07:18|41970.15
11:07:19|41972.
11:07:20|41972.
11:07:21|41985.89
11:07:22|41985.89
11:07:23|41991.28
11:07:23|42000.
11:07:25|42000.
11:07:26|42015.64
11:07:26|42015.64
11:07:28|42015.64
11:07:29|42017.89
11:07:30|42014.74
11:07:31|42014.74
11:07:32|42007.88
11:07:33|41995.14
11:07:34|41988.78
11:07:36|41988.78
11:07:37|41988.78
11:07:37|41988.78
11:07:39|41988.78
11:07:40|41992.53
11:07:41|41992.53
11:07:42|41992.53
11:07:43|41992.53
11:07:43|41995.42
11:07:45|41977.72
11:07:45|41963.35
11:07:46|41963.35
11:07:48|41963.35
11:07:49|41963.35
11:07:50|41963.35
11:07:50|41963.35
11:07:51|41969.34
11:07:52|41969.34
11:07:55|41969.34
11:07:55|41969.34
11:07:57|41969.34
11:07:57|41969.34
11:07:58|41969.34
11:08:00|41969.34
11:08:01|41994.76
11:08:02|41995.98
11:08:03|41995.98
11:08:04|41996.2
11:08:06|41987.4
11:08:08|41987.4
11:08:08|41976.02
11:08:10|41976.02
11:08:10|41980.27
11:08:11|41980.27
11:08:12|41980.27
11:08:13|41980.27
11:08:14|41980.27
11:08:15|41972.79
11:08:17|41968.73
11:08:17|41968.73
11:08:19|41964.48
11:08:20|41964.48
11:08:21|41956.71
11:08:22|41956.71
11:08:23|41941.73
11:08:24|41941.73
11:08:25|41946.09
11:08:26|41945.86
11:08:27|41946.05
11:08:28|41945.76
11:08:29|41945.76
11:08:31|41946.36
11:08:32|41937.85
11:08:33|41937.85
11:08:34|41937.89
11:08:35|41946.51
11:08:36|41948.67
11:08:37|41941.61
11:08:37|41941.6
11:08:39|41941.6
11:08:40|41941.6
11:08:40|41941.6
11:08:42|41941.6
11:08:42|41938.7
11:08:44|41938.7
11:08:45|41937.85
11:08:46|41931.38
11:08:46|41931.38
11:08:47|41931.38
11:08:49|41931.38
11:08:50|41928.27
11:08:50|41927.84
11:08:52|41927.41
11:08:53|41926.89
11:08:54|41926.89
11:08:55|41926.89
11:08:57|41926.89
11:08:59|41914.76
11:08:59|41910.97
11:09:00|41910.97
11:09:02|41910.97
11:09:03|41905.13
11:09:04|41905.13
11:09:05|41905.13
11:09:07|41900.
11:09:09|41894.07
11:09:10|41894.07
11:09:10|41895.36
11:09:11|41895.36
11:09:12|41895.36
11:09:14|41895.36
11:09:15|41895.33
11:09:16|41899.79
11:09:17|41899.79
11:09:18|41917.38
11:09:19|41917.43
11:09:20|41916.24
11:09:22|41916.24
11:09:23|41902.98
11:09:24|41902.98
11:09:25|41902.98
11:09:25|41902.98
11:09:27|41897.51
11:09:28|41895.32
11:09:29|41895.32
11:09:30|41895.32
11:09:31|41895.33
11:09:32|41898.22
11:09:33|41910.7
11:09:34|41911.73
11:09:34|41925.83
11:09:36|41925.83
11:09:37|41917.96
11:09:38|41917.96
11:09:39|41917.75
11:09:40|41904.5
11:09:41|41895.77
11:09:42|41886.09
11:09:43|41886.09
11:09:44|41886.09
11:09:45|41893.54
11:09:46|41889.45
11:09:47|41889.45
11:09:47|41887.95
11:09:49|41887.95
11:09:49|41887.95
11:09:51|41886.84
11:09:52|41886.84
11:09:54|41898.37
11:09:54|41897.16
11:09:56|41898.04
11:09:57|41906.1
11:09:58|41906.1
11:09:59|41917.48
11:10:00|41917.48
11:10:01|41919.45
11:10:02|41912.87
11:10:03|41912.87
11:10:04|41904.16
11:10:06|41900.
11:10:06|41900.
11:10:09|41908.1
11:10:09|41908.1
11:10:12|41908.1
11:10:12|41908.1
11:10:13|41908.1
11:10:14|41901.2
11:10:15|41901.2
11:10:17|41906.97
11:10:17|41910.68
11:10:19|41917.94
11:10:20|41930.51
11:10:21|41937.72
11:10:22|41935.42
11:10:23|41944.93
11:10:24|41942.97
11:10:25|41938.94
11:10:26|41944.49
11:10:27|41944.49
11:10:28|41940.55
11:10:29|41947.87
11:10:30|41941.78
11:10:31|41941.78
11:10:32|41941.78
11:10:33|41926.96
11:10:34|41910.65
11:10:35|41900.
11:10:36|41904.33
11:10:37|41906.19
11:10:38|41906.19
11:10:40|41895.86
11:10:40|41895.86
11:10:41|41895.86
11:10:42|41897.11
11:10:43|41895.46
11:10:44|41891.9
11:10:45|41891.9
11:10:47|41896.99
11:10:48|41895.76
11:10:49|41888.96
11:10:50|41886.58
11:10:51|41893.91
11:10:52|41893.91
11:10:53|41888.9
11:10:54|41892.63
11:10:56|41893.47
11:10:56|41893.47
11:10:58|41893.47
11:10:58|41902.89
11:10:59|41893.22
11:11:01|41893.22
11:11:02|41894.4
11:11:02|41894.4
11:11:03|41894.4
11:11:06|41894.4
11:11:06|41894.4
11:11:08|41887.26
11:11:09|41887.93
11:11:10|41888.04
11:11:12|41900.2
11:11:13|41903.35
11:11:14|41901.02
11:11:14|41903.38
11:11:16|41895.64
11:11:17|41907.45
11:11:17|41907.45
11:11:19|41894.38
11:11:20|41894.38
11:11:21|41895.29
11:11:21|41895.29
11:11:23|41884.8
11:11:25|41884.8
11:11:26|41882.54
11:11:27|41884.07
11:11:28|41883.66
11:11:29|41883.66
11:11:30|41883.66
11:11:31|41914.
11:11:32|41914.
11:11:33|41914.
11:11:35|41918.02
11:11:35|41918.02
11:11:36|41918.02
11:11:37|41926.62
11:11:39|41929.22
11:11:39|41929.22
11:11:41|41919.27
11:11:41|41919.27
11:11:42|41918.75
11:11:43|41918.75
11:11:44|41918.75
11:11:46|41918.75
11:11:47|41915.18
11:11:48|41915.18
11:11:49|41913.09
11:11:50|41919.75
11:11:51|41919.75
11:11:52|41919.75
11:11:53|41916.46
11:11:55|41917.18
11:11:56|41906.52
11:11:56|41911.96
11:11:57|41911.96
11:11:59|41911.96
11:11:59|41910.19
11:12:00|41910.19
11:12:02|41910.19
11:12:04|41910.19
11:12:04|41899.67
11:12:05|41899.67
11:12:06|41891.79
11:12:08|41893.86
11:12:09|41907.94
11:12:10|41907.94
11:12:12|41907.94
11:12:13|41910.36
11:12:14|41903.
11:12:15|41905.89
11:12:16|41907.94
11:12:17|41907.94
11:12:18|41907.94
11:12:19|41905.33
11:12:20|41907.94
11:12:21|41916.82
11:12:23|41917.64
11:12:24|41936.64
11:12:25|41943.09
11:12:27|41943.09
11:12:28|41943.09
11:12:28|41941.85
11:12:29|41957.72
11:12:30|41954.28
11:12:31|41954.28
11:12:32|41954.28
11:12:34|41954.28
11:12:34|41954.28
11:12:35|41941.85
11:12:37|41941.85
11:12:38|41935.29
11:12:38|41918.01
11:12:39|41923.92
11:12:40|41923.92
11:12:41|41909.92
11:12:43|41912.43
11:12:43|41912.43
11:12:44|41914.96
11:12:45|41914.96
11:12:46|41914.96
11:12:48|41912.43
11:12:48|41907.04
11:12:49|41905.79
11:12:50|41905.54
11:12:51|41905.54
11:12:52|41905.54
11:12:53|41897.06
11:12:55|41894.92
11:12:56|41884.39
11:12:57|41889.95
11:12:59|41897.56
11:13:00|41897.56
11:13:01|41887.46
11:13:02|41887.46
11:13:03|41889.92
11:13:04|41887.33
11:13:06|41883.35
11:13:06|41883.35
11:13:09|41870.62
11:13:10|41883.18
11:13:12|41880.24
11:13:13|41880.24
11:13:15|41860.82
11:13:16|41855.86
11:13:17|41855.47
11:13:19|41862.54
11:13:19|41854.58
11:13:20|41853.91
11:13:21|41853.91
11:13:22|41848.78
11:13:23|41848.78
11:13:24|41848.78
11:13:25|41848.78
11:13:26|41847.25
11:13:27|41839.8
11:13:29|41837.54
11:13:29|41839.17
11:13:30|41840.09
11:13:31|41837.56
11:13:32|41847.9
11:13:33|41841.76
11:13:34|41838.82
11:13:35|41853.63
11:13:36|41853.63
11:13:38|41857.78
11:13:38|41853.75
11:13:40|41853.75
11:13:40|41853.75
11:13:41|41852.58
11:13:42|41852.58
11:13:43|41852.58
11:13:44|41855.11
11:13:45|41855.11
11:13:46|41855.11
11:13:47|41855.11
11:13:48|41857.19
11:13:49|41857.19
11:13:50|41857.19
11:13:51|41857.19
11:13:52|41857.19
11:13:53|41857.19
11:13:54|41857.19
11:13:55|41857.19
11:13:57|41853.19
11:13:59|41858.71
11:13:59|41860.49
11:14:01|41860.49
11:14:02|41859.2
11:14:03|41847.06
11:14:05|41847.23
11:14:07|41855.24
11:14:07|41852.84
11:14:08|41852.84
11:14:10|41852.84
11:14:11|41852.84
11:14:11|41852.84
11:14:12|41843.24
11:14:15|41854.
11:14:15|41854.
11:14:16|41854.
11:14:17|41872.65
11:14:18|41872.62
11:14:19|41872.62
11:14:20|41882.83
11:14:22|41892.19
11:14:22|41901.98
11:14:24|41901.98
11:14:24|41902.67
11:14:25|41902.67
11:14:27|41902.71
11:14:27|41902.75
11:14:28|41922.81
11:14:29|41924.27
11:14:30|41933.42
11:14:31|41934.04
11:14:32|41921.24
11:14:33|41918.39
11:14:34|41918.39
11:14:35|41918.39
11:14:36|41918.39
11:14:37|41922.64
11:14:38|41938.82
11:14:39|41938.82
11:14:40|41934.66
11:14:41|41930.59
11:14:42|41930.59
11:14:43|41925.39
11:14:44|41923.89
11:14:45|41918.39
11:14:46|41918.39
11:14:47|41918.39
11:14:48|41916.01
11:14:49|41913.12
11:14:50|41913.12
11:14:51|41897.83
11:14:52|41889.41
11:14:53|41887.31
11:14:54|41887.31
11:14:55|41887.31
11:14:56|41887.31
11:14:58|41887.31
11:14:59|41891.97
11:15:00|41889.29
11:15:01|41892.22
11:15:02|41892.22
11:15:03|41889.3
11:15:04|41889.3
11:15:06|41864.95
11:15:08|41864.95
11:15:08|41866.26
11:15:09|41866.26
11:15:11|41868.24
11:15:12|41868.3
11:15:13|41862.54
11:15:14|41862.54
11:15:16|41862.54
11:15:17|41862.54
11:15:18|41867.76
11:15:19|41858.33
11:15:20|41858.33
11:15:21|41859.67
11:15:22|41859.67
11:15:24|41844.03
11:15:25|41850.02
11:15:25|41856.55
11:15:27|41856.55
11:15:28|41844.03
11:15:28|41847.48
11:15:29|41847.44
11:15:30|41847.44
11:15:32|41847.44
11:15:33|41847.44
11:15:34|41847.44
11:15:34|41847.44
11:15:35|41858.86
11:15:36|41858.86
11:15:37|41858.86
11:15:38|41858.86
11:15:39|41858.86
11:15:40|41860.23
11:15:41|41848.14
11:15:43|41848.14
11:15:43|41855.95
11:15:44|41855.95
11:15:45|41855.95
11:15:47|41855.95
11:15:47|41841.03
11:15:48|41837.73
11:15:49|41837.73
11:15:50|41837.53
11:15:52|41833.55
11:15:52|41836.78
11:15:53|41842.98
11:15:54|41847.45
11:15:56|41847.45
11:15:56|41846.77
11:15:57|41846.77
11:16:00|41877.58
11:16:00|41877.58
11:16:02|41877.58
11:16:04|41887.15
11:16:05|41873.41
11:16:06|41873.41
11:16:07|41873.41
11:16:08|41873.41
11:16:09|41873.41
11:16:10|41884.27
11:16:11|41873.43
11:16:13|41866.31
11:16:14|41859.89
11:16:15|41859.89
11:16:16|41866.54
11:16:17|41866.54
11:16:17|41866.44
11:16:19|41877.66
11:16:20|41877.66
11:16:21|41881.84
11:16:21|41871.
11:16:23|41861.13
11:16:23|41872.62
11:16:24|41866.34
11:16:26|41866.34
11:16:27|41885.73
11:16:27|41893.34
11:16:28|41893.34
11:16:29|41893.34
11:16:30|41893.34
11:16:32|41893.34
11:16:32|41886.14
11:16:33|41878.52
11:16:34|41872.55
11:16:36|41872.55
11:16:37|41872.55
11:16:38|41872.55
11:16:38|41872.55
11:16:39|41904.06
11:16:40|41904.06
11:16:42|41896.24
11:16:42|41896.24
11:16:44|41913.35
11:16:44|41913.39
11:16:45|41923.75
11:16:47|41923.75
11:16:48|41923.75
11:16:49|41920.56
11:16:49|41925.86
11:16:50|41925.86
11:16:52|41925.86
11:16:52|41925.86
11:16:54|41925.86
11:16:55|41925.86
11:16:55|41925.87
11:16:56|41924.4
11:16:57|41929.92
11:16:58|41905.33
11:17:00|41905.19
11:17:02|41894.89
11:17:03|41894.35
11:17:03|41893.34
11:17:04|41893.34
11:17:06|41885.9
11:17:06|41876.97
11:17:07|41876.97
11:17:09|41855.49
11:17:09|41855.49
11:17:11|41855.49
11:17:11|41858.63
11:17:12|41858.63
11:17:15|41860.81
11:17:16|41860.81
11:17:16|41872.5
11:17:18|41882.7
11:17:19|41872.6
11:17:20|41872.6
11:17:21|41872.6
11:17:22|41872.6
11:17:23|41872.6
11:17:24|41885.85
11:17:25|41885.85
11:17:26|41885.85
11:17:27|41891.95
11:17:28|41918.65
11:17:29|41918.65
11:17:30|41918.65
11:17:31|41918.65
11:17:32|41918.65
11:17:33|41918.65
11:17:34|41918.65
11:17:35|41917.38
11:17:36|41913.49
11:17:37|41913.49
11:17:38|41913.49
11:17:39|41913.49
11:17:40|41913.49
11:17:41|41913.49
11:17:42|41913.49
11:17:43|41913.49
11:17:44|41913.09
11:17:45|41922.9
11:17:46|41922.9
11:17:47|41911.72
11:17:48|41911.72
11:17:49|41920.6
11:17:50|41923.4
11:17:51|41923.81
11:17:52|41931.42
11:17:53|41931.42
11:17:54|41931.42
11:17:55|41931.42
11:17:56|41931.42
11:17:57|41945.29
11:17:58|41945.29
11:17:59|41945.29
11:18:00|41945.29
11:18:01|41960.14
11:18:02|41960.14
11:18:04|41960.14
11:18:05|41958.61
11:18:06|41953.07
11:18:07|41955.42
11:18:09|41955.42
11:18:09|41970.56
11:18:10|41980.52
11:18:12|41977.07
11:18:12|41977.07
11:18:14|41972.43
11:18:14|41971.54
11:18:15|41972.42
11:18:17|41972.42
11:18:17|41972.42
11:18:18|41972.42
11:18:20|41972.42
11:18:20|41972.42
11:18:23|41972.42
11:18:24|41972.42
11:18:25|41972.42
11:18:26|41972.42
11:18:27|41972.42
11:18:28|41972.42
11:18:29|41972.42
11:18:30|41972.42
11:18:31|41972.42
11:18:32|41972.42
11:18:33|41972.42
11:18:34|41972.42
11:18:35|41980.92
11:18:36|41980.92
11:18:37|41980.91
11:18:38|41971.53
11:18:39|41965.26
11:18:40|41967.33
11:18:41|41967.33
11:18:42|41967.33
11:18:43|41967.33
11:18:44|41967.33
11:18:45|41967.33
11:18:46|41967.33
11:18:47|41967.33
11:18:48|41967.33
11:18:49|41967.33
11:18:50|41967.33
11:18:51|41978.33
11:18:52|41983.71
11:18:53|41983.71
11:18:54|41983.71
11:18:56|41983.71
11:18:56|41983.71
11:18:57|41982.67
11:18:59|41982.67
11:19:00|41982.67
11:19:01|41982.67
11:19:03|41991.98
11:19:04|41991.98
11:19:04|41989.85
11:19:06|41989.85
11:19:07|41989.85
11:19:09|41989.85
11:19:10|41989.57
11:19:11|41989.57
11:19:12|41991.01
11:19:13|41991.01
11:19:14|41991.01
11:19:14|41991.01
11:19:16|41994.95
11:19:17|41994.95
11:19:19|42009.49
11:19:20|42009.49
11:19:21|42003.16
11:19:23|42003.16
11:19:23|42003.16
11:19:24|41995.41
11:19:25|41995.41
11:19:26|41995.72
11:19:27|41995.72
11:19:28|41995.72
11:19:29|41993.79
11:19:30|41996.91
11:19:31|41996.91
11:19:32|41997.08
11:19:33|42002.52
11:19:35|42000.34
11:19:36|42000.34
11:19:37|41994.95
11:19:39|41994.95
11:19:40|41992.79
11:19:41|41982.67
11:19:42|41979.66
11:19:42|41988.38
11:19:44|41980.21
11:19:44|41980.21
11:19:46|41980.21
11:19:47|41977.77
11:19:48|41980.
11:19:49|41980.
11:19:50|41980.
11:19:50|41976.
11:19:52|41976.
11:19:53|41974.47
11:19:53|41974.47
11:19:54|41975.04
11:19:55|41975.04
11:19:56|41975.04
11:19:58|41975.04
11:19:58|41975.04
11:19:59|41975.04
11:20:01|41975.04
11:20:03|41972.71
11:20:04|41970.62
11:20:05|41972.39
11:20:05|41972.39
11:20:08|41972.39
11:20:09|41974.23
11:20:10|41974.23
11:20:11|41974.23
11:20:12|41980.91
11:20:13|41992.69
11:20:14|41988.9
11:20:16|41995.75
11:20:18|42001.75
11:20:19|42004.99
11:20:20|41999.86
11:20:22|41999.86
11:20:22|42000.76
11:20:23|42000.76
11:20:24|42000.76
11:20:26|42003.02
11:20:27|42003.02
11:20:28|42003.02
11:20:28|42011.04
11:20:30|42024.33
11:20:30|42024.33
11:20:31|42024.33
11:20:33|42024.33
11:20:34|42019.98
11:20:35|42033.01
11:20:36|42033.01
11:20:37|42026.06
11:20:38|42026.06
11:20:38|42026.06
11:20:41|42027.15
11:20:41|42027.15
11:20:42|42033.08
11:20:43|42033.08
11:20:44|42020.37
11:20:45|42014.2
11:20:47|42014.2
11:20:47|42014.2
11:20:48|42014.2
11:20:49|42014.2
11:20:50|42007.84
11:20:51|42007.88
11:20:52|42007.88
11:20:53|42007.88
11:20:54|42021.41
11:20:55|42024.96
11:20:56|42026.02
11:20:57|42019.93
11:20:58|42019.93
11:20:59|42019.93
11:21:00|42019.93
11:21:01|42007.83
11:21:03|42003.26
11:21:04|42013.34
11:21:06|42013.34
11:21:07|42013.34
11:21:08|42013.34
11:21:08|42013.34
11:21:11|42013.34
11:21:12|42013.34
11:21:13|42013.34
11:21:14|42015.45
11:21:15|42015.45
11:21:16|42022.36
11:21:18|42023.67
11:21:19|42023.67
11:21:20|42032.07
11:21:22|42034.18
11:21:23|42034.18
11:21:24|42041.35
11:21:26|42041.35
11:21:26|42021.02
11:21:28|42021.02
11:21:29|42013.29
11:21:30|42031.46
11:21:31|42034.01
11:21:32|42034.01
11:21:33|42026.46
11:21:34|42021.57
11:21:35|42021.57
11:21:36|42016.47
11:21:37|42026.77
11:21:38|42025.37
11:21:39|42039.68
11:21:40|42039.68
11:21:41|42060.22
11:21:42|42060.07
11:21:43|42060.07
11:21:44|42052.1
11:21:45|42052.1
11:21:46|42050.2
11:21:47|42060.22
11:21:48|42055.2
11:21:49|42055.48
11:21:50|42055.48
11:21:51|42062.71
11:21:52|42062.71
11:21:53|42066.55
11:21:54|42071.18
11:21:55|42071.18
11:21:56|42077.81
11:21:57|42077.81
11:21:58|42093.93
11:21:59|42083.55
11:22:00|42095.47
11:22:01|42095.47
11:22:02|42095.46
11:22:03|42095.46
11:22:05|42084.34
11:22:06|42085.02
11:22:07|42084.45
11:22:08|42084.45
11:22:09|42082.87
11:22:10|42082.87
11:22:11|42084.33
11:22:11|42084.32
11:22:12|42080.
11:22:14|42070.93
11:22:15|42070.93
11:22:15|42070.93
11:22:16|42077.49
11:22:18|42077.49
11:22:19|42077.49
11:22:19|42069.01
11:22:21|42070.15
11:22:21|42049.95
11:22:24|42060.05
11:22:24|42047.83
11:22:25|42047.83
11:22:27|42049.28
11:22:27|42049.28
11:22:28|42049.28
11:22:29|42049.28
11:22:30|42049.28
11:22:31|42049.28
11:22:32|42049.28
11:22:33|42073.6
11:22:35|42086.74
11:22:35|42077.9
11:22:36|42076.65
11:22:37|42077.57
11:22:38|42067.45
11:22:39|42067.45
11:22:40|42067.45
11:22:41|42056.02
11:22:42|42056.02
11:22:43|42056.02
11:22:44|42055.26
11:22:45|42055.22
11:22:46|42055.22
11:22:47|42055.3
11:22:48|42052.84
11:22:49|42047.63
11:22:50|42047.63
11:22:51|42040.83
11:22:52|42046.86
11:22:53|42046.86
11:22:54|42046.86
11:22:55|42057.95
11:22:56|42057.95
11:22:57|42055.39
11:22:58|42055.39
11:22:59|42050.51
11:23:00|42050.51
11:23:01|42047.6
11:23:02|42047.6
11:23:03|42047.6
11:23:04|42047.6
11:23:06|42047.6
11:23:07|42035.62
11:23:09|42035.62
11:23:09|42040.6
11:23:12|42052.87
11:23:12|42052.87
11:23:14|42080.
11:23:15|42080.
11:23:16|42080.
11:23:17|42068.65
11:23:19|42068.65
11:23:21|42068.65
11:23:22|42072.82
11:23:24|42072.82
11:23:24|42072.82
11:23:25|42080.92
11:23:26|42080.92
11:23:28|42080.92
11:23:29|42080.92
11:23:30|42080.92
11:23:32|42080.17
11:23:32|42064.04
11:23:33|42064.04
11:23:34|42064.04
11:23:35|42059.14
11:23:36|42071.14
11:23:37|42071.14
11:23:38|42071.14
11:23:39|42078.52
11:23:40|42074.53
11:23:41|42074.53
11:23:42|42074.53
11:23:43|42074.53
11:23:44|42074.53
11:23:45|42066.77
11:23:46|42066.77
11:23:47|42066.77
11:23:48|42074.48
11:23:50|42074.48
11:23:50|42074.48
11:23:51|42074.48
11:23:52|42074.48
11:23:53|42074.48
11:23:54|42039.99
11:23:55|42028.4
11:23:56|42028.4
11:23:57|42028.4
11:23:58|42013.04
11:23:59|42017.5
11:24:00|41998.56
11:24:01|41998.56
11:24:02|42000.18
11:24:03|42000.18
11:24:04|42012.97
11:24:05|42010.14
11:24:06|42014.96
11:24:08|42014.96
11:24:09|41998.56
11:24:10|41998.56
11:24:12|42018.73
11:24:12|42014.47
11:24:14|42014.47
11:24:15|42014.47
11:24:15|42014.47
11:24:17|42004.02
11:24:18|42004.02
11:24:19|42004.02
11:24:20|42004.02
11:24:21|42014.14
11:24:23|42024.36
11:24:25|42024.36
11:24:26|42024.36
11:24:27|41985.62
11:24:28|41977.35
11:24:28|41976.84
11:24:30|41986.2
11:24:31|41986.2
11:24:31|41977.22
11:24:32|41978.03
11:24:35|41978.03
11:24:36|41978.03
11:24:36|41978.03
11:24:37|41981.48
11:24:39|41980.
11:24:39|41980.
11:24:41|41980.
11:24:41|41975.77
11:24:42|41975.77
11:24:43|41980.53
11:24:44|41982.34
11:24:46|41992.09
11:24:47|41992.09
11:24:48|41976.11
11:24:49|41976.11
11:24:50|41976.11
11:24:51|41976.11
11:24:52|41973.68
11:24:53|41975.74
11:24:54|41974.19
11:24:55|41976.2
11:24:56|41976.2
11:24:57|41976.2
11:24:58|41976.2
11:24:59|41976.2
11:25:00|41976.2
11:25:01|41976.2
11:25:02|41970.95
11:25:03|41970.95
11:25:04|41970.95
11:25:05|41970.95
11:25:06|41970.95
11:25:07|41970.95
11:25:09|41973.44
11:25:10|41973.44
11:25:11|41972.98
11:25:12|41972.98
11:25:13|41972.98
11:25:14|41972.98
11:25:15|41972.98
11:25:16|41972.98
11:25:17|41972.98
11:25:18|41972.98
11:25:19|41972.98
11:25:20|41972.98
11:25:21|41982.9
11:25:22|41984.72
11:25:23|41984.93
11:25:24|41984.93
11:25:25|41984.93
11:25:26|41972.98
11:25:28|41972.98
11:25:29|41972.98
11:25:29|41972.98
11:25:31|41966.51
11:25:32|41966.51
11:25:34|41964.07
11:25:35|41962.
11:25:36|41962.
11:25:37|41962.
11:25:38|41962.
11:25:39|41962.51
11:25:39|41962.51
11:25:41|41962.51
11:25:42|41962.51
11:25:42|41961.12
11:25:44|41960.54
11:25:45|41960.54
11:25:45|41959.48
11:25:47|41959.48
11:25:48|41947.84
11:25:49|41947.84
11:25:51|41946.42
11:25:51|41945.34
11:25:52|41945.34
11:25:53|41943.91
11:25:54|41943.91
11:25:55|41943.91
11:25:56|41943.91
11:25:57|41954.82
11:25:58|41954.82
11:25:59|41960.14
11:26:00|41961.98
11:26:02|41945.4
11:26:03|41945.4
11:26:03|41945.4
11:26:04|41945.4
11:26:06|41945.4
11:26:06|41945.29
11:26:07|41945.4
11:26:09|41945.4
11:26:10|41945.4
11:26:12|41945.4
11:26:13|41948.05
11:26:14|41948.05
11:26:16|41948.05
11:26:16|41948.05
11:26:17|41951.27
11:26:20|41951.27
11:26:20|41951.27
11:26:21|41948.05
11:26:22|41948.05
11:26:23|41951.51
11:26:25|41953.61
11:26:25|41953.61
11:26:27|41953.61
11:26:28|41954.15
11:26:29|41955.04
11:26:30|41951.51
11:26:32|41963.76
11:26:33|41963.97
11:26:34|41963.97
11:26:34|41963.97
11:26:35|41985.16
11:26:37|41975.87
11:26:38|41971.
11:26:39|41971.
11:26:40|41971.
11:26:41|41971.
11:26:41|41971.
11:26:43|41971.
11:26:44|41971.
11:26:45|41971.
11:26:45|41979.96
11:26:46|41979.96
11:26:48|41979.96
11:26:48|41985.22
11:26:49|41985.22
11:26:51|41982.45
11:26:52|42000.
11:26:53|42000.
11:26:54|42000.
11:26:55|42000.
11:26:56|42000.
11:26:57|42000.
11:26:58|42000.
11:26:58|42000.
11:27:01|42000.
11:27:01|42000.
11:27:02|42000.
11:27:03|42000.01
11:27:04|42007.57
11:27:05|42015.69
11:27:06|42023.02
11:27:07|42042.29
11:27:08|42043.36
11:27:11|42028.46
11:27:11|42028.46
11:27:13|42017.23
11:27:14|42018.29
11:27:15|42026.77
11:27:16|42018.83
11:27:17|42018.63
11:27:18|42016.27
11:27:19|42023.41
11:27:20|42009.78
11:27:22|42009.78
11:27:23|42009.78
11:27:24|42011.28
11:27:25|42000.
11:27:25|42000.
11:27:27|42000.
11:27:27|42000.
11:27:29|42000.
11:27:30|42000.
11:27:32|42000.
11:27:32|42000.
11:27:34|42000.01
11:27:34|42011.49
11:27:35|42011.49
11:27:37|42014.7
11:27:38|42012.2
11:27:39|42010.68
11:27:40|42010.68
11:27:40|42010.68
11:27:41|42010.68
11:27:43|42010.68
11:27:44|42013.35
11:27:44|42000.
11:27:46|42000.
11:27:46|41995.56
11:27:48|41990.99
11:27:49|41989.6
11:27:49|41989.6
11:27:50|41995.74
11:27:52|41991.74
11:27:53|41991.74
11:27:53|41992.24
11:27:55|41992.24
11:27:56|41992.24
11:27:57|41992.24
11:27:58|41992.24
11:27:59|42006.36
11:27:59|42006.36
11:28:01|42006.36
11:28:01|42006.36
11:28:02|42006.36
11:28:03|42006.36
11:28:05|42014.63
11:28:06|42014.63
11:28:06|42014.63
11:28:08|42014.63
11:28:09|42023.22
11:28:10|42023.22
11:28:11|42023.22
11:28:12|42023.22
11:28:14|42023.22
11:28:14|42032.65
11:28:16|42032.66
11:28:18|42032.66
11:28:19|42045.67
11:28:20|42045.67
11:28:21|42041.81
11:28:22|42041.81
11:28:24|42042.28
11:28:25|42038.19
11:28:26|42036.77
11:28:27|42036.77
11:28:29|42036.77
11:28:31|42036.77
11:28:31|42032.65
11:28:34|42024.62
11:28:34|42029.9
11:28:35|42030.31
11:28:36|42030.31
11:28:37|42025.98
11:28:38|42025.98
11:28:39|42025.98
11:28:40|42023.22
11:28:41|42023.22
11:28:42|42023.22
11:28:43|42023.23
11:28:45|42023.22
11:28:46|42032.82
11:28:47|42032.82
11:28:48|42032.82
11:28:49|42038.08
11:28:50|42038.08
11:28:51|42038.08
11:28:52|42038.08
11:28:53|42038.08
11:28:54|42044.64
11:28:55|42053.
11:28:56|42053.
11:28:57|42053.
11:28:58|42053.
11:28:59|42053.
11:29:00|42053.
11:29:01|42053.
11:29:02|42053.
11:29:03|42049.45
11:29:04|42049.45
11:29:05|42049.45
11:29:06|42049.45
11:29:07|42051.27
11:29:08|42045.79
11:29:09|42045.79
11:29:10|42045.79
11:29:11|42045.79
11:29:13|42045.79
11:29:15|42044.8
11:29:16|42044.81
11:29:17|42054.09
11:29:19|42048.43
11:29:20|42053.69
11:29:21|42053.69
11:29:21|42053.69
11:29:23|42053.69
11:29:23|42053.69
11:29:25|42053.69
11:29:26|42045.56
11:29:27|42045.56
11:29:29|42045.56
11:29:30|42045.56
11:29:30|42045.56
11:29:32|42050.01
11:29:33|42054.35
11:29:34|42054.35
11:29:35|42054.35
11:29:36|42055.63
11:29:37|42055.63
11:29:38|42055.63
11:29:39|42055.63
11:29:40|42067.9
11:29:41|42067.9
11:29:42|42067.18
11:29:43|42067.18
11:29:44|42067.18
11:29:45|42067.18
11:29:46|42062.37
11:29:46|42062.37
11:29:48|42062.37
11:29:49|42062.37
11:29:49|42062.37
11:29:51|42055.69
11:29:52|42055.69
11:29:53|42055.69
11:29:55|42055.69
11:29:56|42055.69
11:29:56|42055.69
11:29:57|42055.69
11:29:58|42055.69
11:30:00|42055.69
11:30:00|42055.69
11:30:02|42055.69
11:30:03|42055.69
11:30:04|42055.69
11:30:05|42055.69
11:30:06|42045.08
11:30:07|42045.08
11:30:08|42051.59
11:30:09|42056.82
11:30:10|42056.82
11:30:11|42056.82
11:30:13|42050.41
11:30:15|42052.76
11:30:17|42060.05
11:30:18|42059.49
11:30:19|42058.78
11:30:20|42058.78
11:30:21|42058.78
11:30:22|42062.85
11:30:24|42062.85
11:30:25|42059.75
11:30:26|42059.75
11:30:27|42059.76
11:30:29|42059.76
11:30:30|42059.75
11:30:30|42059.75
11:30:32|42059.75
11:30:33|42059.75
11:30:34|42062.41
11:30:34|42063.01
11:30:36|42058.64
11:30:37|42058.64
11:30:38|42068.75
11:30:39|42086.93
11:30:40|42107.47
11:30:41|42107.47
11:30:42|42119.99
11:30:43|42119.99
11:30:44|42115.82
11:30:45|42113.71
11:30:46|42101.21
11:30:47|42094.76
11:30:48|42090.41
11:30:49|42090.41
11:30:50|42090.41
11:30:51|42090.41
11:30:52|42090.41
11:30:53|42098.81
11:30:54|42101.2
11:30:54|42101.2
11:30:56|42107.47
11:30:57|42114.31
11:30:58|42125.5
11:30:59|42125.5
11:31:00|42119.33
11:31:01|42119.33
11:31:02|42119.33
11:31:02|42123.2
11:31:04|42123.2
11:31:05|42123.2
11:31:05|42107.09
11:31:07|42107.09
11:31:08|42106.29
11:31:09|42106.29
11:31:10|42106.29
11:31:11|42106.29
11:31:12|42103.97
11:31:13|42103.97
11:31:15|42115.79
11:31:16|42122.57
11:31:18|42117.93
11:31:19|42130.21
11:31:20|42130.21
11:31:21|42121.72
11:31:22|42130.56
11:31:23|42131.7
11:31:24|42137.54
11:31:26|42135.42
11:31:27|42130.57
11:31:27|42130.57
11:31:29|42133.11
11:31:29|42142.93
11:31:32|42141.34
11:31:32|42141.34
11:31:33|42154.67
11:31:35|42154.67
11:31:35|42154.67
11:31:37|42154.67
11:31:38|42154.67
11:31:38|42154.67
11:31:39|42154.67
11:31:40|42154.67
11:31:42|42146.48
11:31:43|42149.17
11:31:44|42155.99
11:31:46|42150.8
11:31:47|42144.25
11:31:48|42144.25
11:31:48|42151.64
11:31:50|42150.74
11:31:50|42150.74
11:31:52|42147.09
11:31:52|42148.08
11:31:54|42148.08
11:31:54|42148.08
11:31:56|42148.08
11:31:57|42152.14
11:31:58|42150.02
11:31:59|42137.42
11:32:00|42142.07
11:32:01|42140.5
11:32:02|42143.15
11:32:03|42151.65
11:32:04|42156.
11:32:05|42153.11
11:32:05|42153.11
11:32:07|42160.31
11:32:08|42160.31
11:32:09|42160.31
11:32:10|42160.31
11:32:11|42160.31
11:32:12|42166.4
11:32:13|42166.39
11:32:14|42166.03
11:32:16|42197.2
11:32:18|42197.2
11:32:18|42183.61
11:32:20|42174.69
11:32:21|42176.11
11:32:22|42176.89
11:32:23|42176.89
11:32:25|42170.21
11:32:26|42166.19
11:32:27|42166.19
11:32:29|42166.19
11:32:29|42166.19
11:32:31|42160.02
11:32:32|42176.08
11:32:33|42169.84
11:32:34|42162.41
11:32:35|42162.41
11:32:36|42162.41
11:32:37|42162.41
11:32:38|42162.41
11:32:38|42168.81
11:32:40|42166.66
11:32:40|42173.29
11:32:41|42172.87
11:32:43|42172.87
11:32:43|42174.42
11:32:45|42164.56
11:32:45|42146.7
11:32:46|42139.49
11:32:48|42139.49
11:32:49|42147.38
11:32:49|42152.19
11:32:51|42157.68
11:32:51|42158.58
11:32:53|42165.66
11:32:53|42169.61
11:32:54|42169.61
11:32:56|42177.49
11:32:57|42177.04
11:32:58|42167.84
11:32:59|42173.4
11:33:01|42173.4
11:33:01|42163.92
11:33:03|42156.97
11:33:03|42151.96
11:33:04|42154.91
11:33:05|42157.77
11:33:07|42155.52
11:33:07|42155.52
11:33:08|42173.
11:33:09|42173.
11:33:10|42173.
11:33:11|42173.
11:33:12|42173.
11:33:13|42173.
11:33:14|42170.92
11:33:15|42170.92
11:33:16|42170.92
11:33:18|42181.6
11:33:18|42181.6
11:33:19|42181.59
11:33:20|42181.59
11:33:21|42181.59
11:33:22|42178.35
11:33:23|42178.35
11:33:24|42178.35
11:33:25|42180.44
11:33:27|42158.27
11:33:28|42157.81
11:33:29|42153.84
11:33:30|42153.86
11:33:31|42153.86
11:33:32|42140.85
11:33:33|42140.85
11:33:34|42140.85
11:33:35|42140.85
11:33:36|42140.85
11:33:37|42140.85
11:33:38|42152.9
11:33:39|42152.9
11:33:40|42160.73
11:33:41|42160.82
11:33:42|42160.92
11:33:43|42160.92
11:33:44|42160.92
11:33:45|42160.92
11:33:46|42164.82
11:33:47|42164.82
11:33:48|42164.82
11:33:49|42164.82
11:33:51|42158.13
11:33:52|42156.8
11:33:53|42156.8
11:33:53|42157.04
11:33:55|42157.04
11:33:56|42157.77
11:33:57|42157.77
11:33:57|42157.77
11:34:00|42157.77
11:34:00|42147.53
11:34:02|42147.53
11:34:03|42139.68
11:34:05|42141.37
11:34:05|42141.37
11:34:06|42141.37
11:34:08|42139.27
11:34:08|42136.22
11:34:09|42130.57
11:34:10|42130.57
11:34:11|42124.03
11:34:12|42124.03
11:34:13|42120.09
11:34:14|42120.09
11:34:15|42120.09
11:34:17|42120.09
11:34:18|42120.09
11:34:20|42120.09
11:34:21|42118.14
11:34:22|42118.14
11:34:23|42118.14
11:34:23|42118.14
11:34:25|42118.14
11:34:26|42111.44
11:34:27|42111.44
11:34:28|42111.44
11:34:29|42115.3
11:34:30|42115.3
11:34:31|42123.6
11:34:33|42128.59
11:34:33|42128.59
11:34:35|42128.59
11:34:35|42128.59
11:34:36|42123.02
11:34:38|42117.26
11:34:38|42117.26
11:34:41|42112.82
11:34:41|42112.82
11:34:42|42112.82
11:34:43|42112.82
11:34:45|42112.82
11:34:46|42120.2
11:34:46|42119.65
11:34:47|42121.11
11:34:48|42121.11
11:34:49|42121.11
11:34:50|42119.16
11:34:51|42119.16
11:34:52|42119.16
11:34:53|42119.16
11:34:54|42119.16
11:34:55|42119.16
11:34:56|42109.11
11:34:58|42112.32
11:34:59|42111.8
11:35:00|42111.11
11:35:01|42111.1
11:35:02|42111.09
11:35:03|42111.09
11:35:04|42111.09
11:35:05|42111.09
11:35:06|42111.09
11:35:07|42111.09
11:35:08|42111.09
11:35:10|42111.09
11:35:11|42111.09
11:35:11|42111.09
11:35:13|42102.07
11:35:14|42102.07
11:35:15|42105.28
11:35:16|42096.12
11:35:16|42101.03
11:35:19|42101.03
11:35:19|42101.03
11:35:21|42101.03
11:35:22|42080.86
11:35:23|42078.34
11:35:24|42078.34
11:35:25|42086.56
11:35:26|42086.56
11:35:28|42086.56
11:35:29|42082.68
11:35:30|42077.19
11:35:31|42077.19
11:35:32|42077.19
11:35:33|42075.67
11:35:35|42075.67
11:35:35|42089.11
11:35:36|42089.11
11:35:38|42089.11
11:35:39|42091.27
11:35:39|42091.27
11:35:40|42091.27
11:35:42|42075.99
11:35:44|42075.99
11:35:44|42080.12
11:35:45|42080.12
11:35:47|42089.37
11:35:48|42089.37
11:35:49|42089.37
11:35:50|42089.5
11:35:51|42084.11
11:35:52|42083.96
11:35:53|42083.96
11:35:54|42083.96
11:35:55|42086.24
11:35:56|42086.12
11:35:57|42086.12
11:35:58|42084.47
11:35:59|42083.84
11:36:00|42083.84
11:36:01|42083.84
11:36:02|42095.13
11:36:03|42098.49
11:36:04|42098.49
11:36:05|42096.99
11:36:06|42095.13
11:36:07|42098.94
11:36:08|42112.41
11:36:09|42112.41
11:36:10|42135.03
11:36:11|42142.75
11:36:12|42154.56
11:36:13|42156.68
11:36:14|42156.68
11:36:16|42156.68
11:36:17|42156.68
11:36:18|42150.24
11:36:20|42148.7
11:36:21|42125.56
11:36:23|42125.54
11:36:24|42125.54
11:36:25|42116.21
11:36:27|42116.21
11:36:27|42116.21
11:36:28|42116.13
11:36:29|42116.13
11:36:31|42116.13
11:36:32|42116.13
11:36:33|42116.13
11:36:34|42122.4
11:36:35|42122.4
11:36:36|42120.97
11:36:37|42120.97
11:36:38|42120.25
11:36:39|42120.25
11:36:40|42120.27
11:36:41|42120.27
11:36:42|42120.27
11:36:43|42114.15
11:36:44|42114.16
11:36:45|42114.15
11:36:46|42105.14
11:36:47|42105.14
11:36:48|42105.14
11:36:49|42104.83
11:36:50|42103.32
11:36:51|42103.32
11:36:52|42103.32
11:36:53|42103.32
11:36:54|42103.32
11:36:55|42103.32
11:36:56|42103.32
11:36:57|42104.01
11:36:58|42104.01
11:36:59|42105.14
11:37:00|42105.14
11:37:01|42105.14
11:37:02|42111.32
11:37:03|42111.32
11:37:04|42111.32
11:37:05|42111.32
11:37:06|42109.82
11:37:07|42108.67
11:37:08|42108.67
11:37:09|42108.67
11:37:10|42108.67
11:37:11|42108.67
11:37:12|42108.67
11:37:13|42108.61
11:37:14|42111.08
11:37:15|42111.08
11:37:16|42111.08
11:37:17|42111.71
11:37:18|42111.71
11:37:19|42111.71
11:37:20|42115.56
11:37:21|42089.34
11:37:22|42091.99
11:37:23|42074.66
11:37:24|42079.66
11:37:26|42079.66
11:37:27|42079.66
11:37:28|42079.66
11:37:29|42078.01
11:37:31|42064.29
11:37:31|42064.29
11:37:33|42068.35
11:37:34|42068.35
11:37:35|42068.35
11:37:36|42068.35
11:37:36|42057.54
11:37:38|42056.65
11:37:39|42031.8
11:37:40|42028.14
11:37:40|42039.5
11:37:42|42039.5
11:37:43|42043.86
11:37:44|42048.71
11:37:45|42059.95
11:37:45|42053.62
11:37:47|42053.62
11:37:47|42052.48
11:37:48|42052.48
11:37:49|42057.93
11:37:51|42057.93
11:37:51|42062.49
11:37:52|42058.25
11:37:54|42058.25
11:37:54|42058.25
11:37:57|42058.25
11:37:57|42058.25
11:37:59|42058.25
11:37:59|42054.14
11:38:01|42054.6
11:38:02|42058.82
11:38:03|42058.82
11:38:04|42058.82
11:38:05|42058.82
11:38:06|42062.69
11:38:07|42062.69
11:38:08|42062.69
11:38:09|42051.26
11:38:10|42045.01
11:38:11|42034.63
11:38:12|42034.63
11:38:13|42034.63
11:38:14|42034.63
11:38:15|42034.63
11:38:16|42034.63
11:38:17|42034.63
11:38:18|42044.81
11:38:19|42044.8
11:38:20|42044.81
11:38:22|42044.8
11:38:24|42044.8
11:38:26|42039.99
11:38:27|42034.25
11:38:28|42034.25
11:38:29|42034.25
11:38:30|42034.25
11:38:32|42031.06
11:38:33|42028.25
11:38:34|42028.26
11:38:36|42031.56
11:38:37|42031.43
11:38:38|42031.43
11:38:39|42043.14
11:38:41|42043.14
11:38:42|42045.99
11:38:42|42045.99
11:38:43|42045.77
11:38:44|42045.77
11:38:46|42043.16
11:38:47|42043.16
11:38:48|42043.16
11:38:49|42043.16
11:38:50|42042.8
11:38:51|42043.16
11:38:52|42043.16
11:38:53|42048.65
11:38:54|42048.65
11:38:55|42048.65
11:38:56|42051.25
11:38:57|42051.25
11:38:58|42051.25
11:38:59|42051.25
11:39:00|42051.26
11:39:01|42040.26
11:39:02|42031.6
11:39:03|42031.6
11:39:04|42031.6
11:39:05|42031.6
11:39:06|42031.6
11:39:07|42031.6
11:39:08|42031.6
11:39:09|42031.6
11:39:10|42032.21
11:39:11|42032.21
11:39:13|42032.21
11:39:14|42041.65
11:39:14|42041.65
11:39:17|42038.82
11:39:18|42034.56
11:39:18|42034.56
11:39:19|42034.56
11:39:20|42034.56
11:39:22|42039.49
11:39:24|42045.04
11:39:25|42041.05
11:39:27|42041.05
11:39:28|42030.11
11:39:29|42030.11
11:39:30|42030.11
11:39:31|42030.11
11:39:33|42030.11
11:39:33|42027.18
11:39:35|42020.32
11:39:37|42020.32
11:39:38|42017.88
11:39:38|42025.79
11:39:39|42033.93
11:39:41|42033.93
11:39:41|42033.93
11:39:42|42035.96
11:39:43|42035.96
11:39:44|42033.49
11:39:45|42041.32
11:39:46|42041.32
11:39:48|42043.12
11:39:49|42043.12
11:39:50|42043.12
11:39:50|42049.65
11:39:51|42049.65
11:39:53|42049.65
11:39:53|42049.65
11:39:55|42051.26
11:39:56|42061.24
11:39:57|42070.32
11:39:58|42070.32
11:39:58|42070.32
11:40:00|42070.32
11:40:01|42061.06
11:40:02|42052.38
11:40:02|42052.38
11:40:04|42052.38
11:40:05|42052.38
11:40:06|42044.84
11:40:07|42044.84
11:40:08|42044.84
11:40:09|42044.84
11:40:09|42044.84
11:40:11|42038.73
11:40:12|42036.92
11:40:13|42036.92
11:40:14|42016.04
11:40:15|42016.04
11:40:15|42016.04
11:40:17|42016.04
11:40:18|42016.04
11:40:19|42016.04
11:40:20|42011.49
11:40:20|42011.49
11:40:21|42000.06
11:40:24|42006.31
11:40:25|42013.61
11:40:27|42007.15
11:40:29|41995.68
11:40:30|41995.14
11:40:32|41994.23
11:40:32|41994.23
11:40:33|41997.11
11:40:35|41996.07
11:40:36|41996.07
11:40:37|42002.8
11:40:38|42004.88
11:40:39|42004.88
11:40:41|42004.88
11:40:42|42023.29
11:40:43|42017.85
11:40:43|42017.85
11:40:45|42013.92
11:40:46|42013.92
11:40:47|42013.92
11:40:48|42022.21
11:40:49|42022.21
11:40:50|42024.58
11:40:51|42024.58
11:40:52|42024.58
11:40:53|42030.13
11:40:55|42030.13
11:40:56|42033.22
11:40:57|42033.22
11:40:57|42033.22
11:41:00|42033.22
11:41:01|42033.22
11:41:01|42055.22
11:41:03|42042.2
11:41:05|42042.2
11:41:05|42042.2
11:41:06|42042.9
11:41:07|42041.12
11:41:08|42041.12
11:41:09|42041.12
11:41:10|42041.12
11:41:11|42041.12
11:41:12|42041.12
11:41:13|42041.12
11:41:14|42041.12
11:41:16|42041.12
11:41:17|42041.34
11:41:18|42041.34
11:41:20|42050.36
11:41:21|42054.49
11:41:22|42064.54
11:41:23|42056.56
11:41:25|42056.56
11:41:26|42051.99
11:41:28|42051.99
11:41:30|42051.99
11:41:32|42052.61
11:41:32|42052.61
11:41:33|42052.61
11:41:34|42052.61
11:41:35|42052.61
11:41:36|42045.34
11:41:37|42045.34
11:41:39|42045.34
11:41:39|42045.34
11:41:40|42045.34
11:41:41|42045.34
11:41:43|42044.22
11:41:44|42044.22
11:41:45|42069.57
11:41:46|42093.88
11:41:47|42094.69
11:41:48|42094.69
11:41:49|42094.69
11:41:50|42094.69
11:41:52|42080.87
11:41:53|42080.87
11:41:54|42080.87
11:41:55|42080.87
11:41:56|42080.87
11:41:56|42078.97
11:41:58|42078.97
11:41:59|42078.97
11:42:00|42078.97
11:42:01|42080.39
11:42:02|42080.39
11:42:03|42078.15
11:42:04|42067.24
11:42:05|42067.24
11:42:06|42067.24
11:42:07|42067.24
11:42:08|42067.24
11:42:08|42067.24
11:42:10|42067.24
11:42:11|42057.93
11:42:12|42057.93
11:42:13|42057.93
11:42:14|42057.93
11:42:14|42066.34
11:42:16|42066.34
11:42:17|42066.34
11:42:18|42064.72
11:42:19|42058.56
11:42:19|42074.57
11:42:21|42074.57
11:42:22|42074.57
11:42:22|42079.81
11:42:24|42079.81
11:42:26|42096.25
11:42:27|42101.22
11:42:29|42115.29
11:42:30|42119.43
11:42:31|42119.43
11:42:32|42114.76
11:42:34|42123.07
11:42:34|42123.07
11:42:36|42123.07
11:42:37|42138.75
11:42:38|42138.75
11:42:39|42147.75
11:42:40|42147.75
11:42:41|42154.51
11:42:42|42159.58
11:42:43|42169.83
11:42:44|42169.83
11:42:45|42169.83
11:42:46|42169.83
11:42:48|42178.48
11:42:49|42206.41
11:42:49|42202.2
11:42:50|42207.89
11:42:52|42207.89
11:42:54|42196.78
11:42:54|42187.68
11:42:55|42187.97
11:42:56|42187.97
11:42:58|42179.26
11:42:59|42177.01
11:43:00|42177.01
11:43:01|42177.01
11:43:02|42177.01
11:43:03|42177.01
11:43:04|42177.01
11:43:05|42177.01
11:43:06|42177.01
11:43:07|42176.8
11:43:08|42180.56
11:43:09|42188.77
11:43:10|42188.77
11:43:11|42193.21
11:43:12|42214.24
11:43:13|42221.04
11:43:14|42221.87
11:43:15|42233.57
11:43:16|42250.
11:43:17|42278.12
11:43:18|42327.37
11:43:19|42418.18
11:43:20|42429.12
11:43:21|42465.96
11:43:22|42556.47
11:43:23|42549.29
11:43:24|42630.
11:43:26|42645.06
11:43:27|42618.2
11:43:28|42633.97
11:43:29|42631.12
11:43:30|42549.09
11:43:31|42552.9
11:43:32|42550.09
11:43:33|42509.86
11:43:34|42460.78
11:43:35|42508.77
11:43:36|42546.04
11:43:37|42510.63
11:43:38|42562.8
11:43:39|42605.36
11:43:40|42576.35
11:43:42|42602.17
11:43:44|42562.79
11:43:44|42613.53
11:43:46|42586.35
11:43:47|42609.8
11:43:47|42600.81
11:43:48|42613.79
11:43:49|42596.85
11:43:50|42593.75
11:43:52|42575.57
11:43:53|42575.57
11:43:54|42565.73
11:43:54|42557.55
11:43:55|42540.54
11:43:56|42534.79
11:43:57|42534.79
11:43:58|42542.4
11:43:59|42591.53
11:44:00|42578.95
11:44:02|42578.95
11:44:02|42594.05
11:44:04|42620.84
11:44:05|42620.84
11:44:05|42610.52
11:44:07|42666.38
11:44:07|42624.32
11:44:09|42666.42
11:44:09|42666.42
11:44:11|42724.12
11:44:11|42684.41
11:44:13|42684.41
11:44:15|42709.67
11:44:16|42710.96
11:44:16|42708.41
11:44:17|42744.29
11:44:19|42770.
11:44:19|42770.
11:44:20|42767.04
11:44:21|42784.81
11:44:22|42774.07
11:44:23|42774.82
11:44:24|42757.17
11:44:26|42757.13
11:44:26|42778.68
11:44:28|42731.33
11:44:29|42705.66
11:44:30|42698.54
11:44:31|42698.54
11:44:32|42708.88
11:44:33|42708.88
11:44:34|42740.81
11:44:35|42738.52
11:44:37|42744.96
11:44:38|42750.
11:44:39|42747.24
11:44:40|42769.53
11:44:41|42752.7
11:44:42|42732.56
11:44:42|42758.38
11:44:44|42785.72
11:44:46|42816.7
11:44:47|42817.72
11:44:49|42842.01
11:44:49|42842.47
11:44:50|42824.68
11:44:51|42824.68
11:44:52|42824.68
11:44:54|42824.68
11:44:54|42824.68
11:44:55|42824.68
11:44:57|42844.63
11:44:57|42830.06
11:44:58|42840.72
11:44:59|42828.73
11:45:00|42813.99
11:45:01|42827.6
11:45:02|42799.86
11:45:03|42786.86
11:45:04|42787.54
11:45:05|42752.7
11:45:06|42752.7
11:45:07|42752.7
11:45:09|42719.12
11:45:09|42738.18
11:45:10|42727.5
11:45:11|42752.57
11:45:12|42752.57
11:45:13|42749.23
11:45:14|42737.38
11:45:15|42718.49
11:45:17|42735.6
11:45:18|42700.45
11:45:18|42713.15
11:45:20|42707.01
11:45:21|42709.02
11:45:21|42718.62
11:45:22|42702.61
11:45:23|42717.62
11:45:25|42712.61
11:45:25|42722.33
11:45:26|42736.21
11:45:28|42749.23
11:45:29|42787.48
11:45:31|42813.55
11:45:32|42826.23
11:45:33|42766.87
11:45:34|42835.87
11:45:35|42864.06
11:45:35|42807.73
11:45:37|42827.24
11:45:38|42864.06
11:45:39|42868.33
11:45:40|42868.33
11:45:41|42868.33
11:45:42|42867.5
11:45:44|42867.91
11:45:45|42947.16
11:45:46|42964.55
11:45:47|43024.01
11:45:47|42992.21
11:45:48|42972.77
11:45:49|42993.4
11:45:51|42993.41
11:45:53|43001.39
11:45:53|42962.7
11:45:55|42966.62
11:45:56|42974.35
11:45:57|42985.46
11:45:58|42995.62
11:45:59|42980.65
11:46:01|42998.14
11:46:02|42961.66
11:46:03|42942.56
11:46:04|42964.91
11:46:05|42899.23
11:46:06|42896.83
11:46:07|42887.21
11:46:08|42852.59
11:46:09|42911.22
11:46:11|42886.22
11:46:11|42886.22
11:46:12|42837.12
11:46:14|42849.3
11:46:16|42849.3
11:46:16|42849.3
11:46:17|42849.3
11:46:18|42849.3
11:46:19|42833.56
11:46:20|42810.37
11:46:21|42794.02
11:46:22|42777.46
11:46:23|42777.46
11:46:24|42740.81
11:46:26|42740.76
11:46:26|42752.
11:46:27|42728.24
11:46:28|42704.71
11:46:30|42704.08
11:46:30|42754.63
11:46:31|42754.63
11:46:33|42784.46
11:46:33|42784.46
11:46:34|42783.09
11:46:35|42786.83
11:46:36|42810.34
11:46:37|42790.76
11:46:38|42790.76
11:46:40|42833.35
11:46:40|42838.87
11:46:41|42855.35
11:46:42|42855.35
11:46:43|42899.16
11:46:44|42865.3
11:46:45|42841.02
11:46:47|42853.15
11:46:47|42850.05
11:46:49|42862.75
11:46:49|42822.88
11:46:50|42805.67
11:46:51|42805.67
11:46:52|42805.67
11:46:53|42805.67
11:46:54|42805.67
11:46:55|42805.67
11:46:56|42807.44
11:46:58|42780.18
11:46:58|42765.83
11:47:00|42765.84
11:47:00|42776.73
11:47:01|42769.46
11:47:03|42782.74
11:47:03|42789.47
11:47:04|42815.49
11:47:05|42837.7
11:47:06|42842.5
11:47:07|42821.24
11:47:08|42818.47
11:47:09|42818.47
11:47:11|42818.47
11:47:11|42818.61
11:47:12|42798.87
11:47:14|42798.87
11:47:15|42783.69
11:47:15|42750.01
11:47:16|42750.02
11:47:17|42749.89
11:47:19|42726.85
11:47:20|42732.85
11:47:21|42732.85
11:47:22|42700.
11:47:23|42690.62
11:47:24|42674.64
11:47:25|42661.36
11:47:26|42641.6
11:47:27|42651.63
11:47:28|42647.38
11:47:30|42654.58
11:47:31|42654.59
11:47:31|42654.59
11:47:33|42624.01
11:47:34|42650.18
11:47:35|42645.33
11:47:35|42624.61
11:47:36|42640.43
11:47:38|42636.96
11:47:39|42610.83
11:47:40|42612.49
11:47:41|42621.37
11:47:42|42621.41
11:47:43|42638.63
11:47:45|42648.44
11:47:47|42649.55
11:47:47|42648.65
11:47:48|42636.25
11:47:50|42621.41
11:47:51|42609.8
11:47:52|42661.29
11:47:53|42661.29
11:47:54|42627.98
11:47:55|42637.62
11:47:56|42625.61
11:47:57|42617.61
11:47:58|42633.15
11:48:00|42634.6
11:48:01|42635.4
11:48:01|42635.4
11:48:02|42649.06
11:48:03|42633.34
11:48:04|42631.35
11:48:05|42631.35
11:48:06|42650.88
11:48:08|42636.84
11:48:09|42606.9
11:48:10|42609.93
11:48:11|42588.66
11:48:12|42585.02
11:48:14|42585.02
11:48:14|42585.02
11:48:15|42592.68
11:48:16|42577.09
11:48:18|42581.61
11:48:19|42558.49
11:48:20|42558.49
11:48:21|42566.27
11:48:22|42573.52
11:48:23|42563.2
11:48:25|42563.27
11:48:25|42581.57
11:48:26|42590.81
11:48:28|42590.81
11:48:28|42568.32
11:48:30|42591.26
11:48:32|42585.97
11:48:33|42572.88
11:48:34|42591.86
11:48:36|42597.48
11:48:37|42587.48
11:48:39|42589.1
11:48:40|42574.64
11:48:41|42566.53
11:48:42|42574.19
11:48:42|42595.39
11:48:43|42595.4
11:48:45|42600.
11:48:46|42599.9
11:48:48|42589.03
11:48:48|42602.65
11:48:49|42602.66
11:48:50|42611.22
11:48:51|42621.16
11:48:52|42644.04
11:48:53|42643.6
11:48:55|42642.96
11:48:55|42635.02
11:48:56|42624.77
11:48:57|42617.36
11:48:59|42606.08
11:48:59|42584.37
11:49:00|42584.37
11:49:02|42618.26
11:49:02|42623.79
11:49:05|42640.58
11:49:06|42625.8
11:49:07|42617.07
11:49:08|42617.07
11:49:09|42617.07
11:49:10|42617.07
11:49:11|42646.97
11:49:12|42646.97
11:49:14|42646.97
11:49:14|42642.32
11:49:16|42642.32
11:49:18|42661.89
11:49:18|42661.89
11:49:20|42661.89
11:49:20|42685.82
11:49:21|42685.82
11:49:22|42685.82
11:49:23|42685.82
11:49:24|42681.95
11:49:25|42675.23
11:49:27|42674.71
11:49:27|42674.71
11:49:28|42656.89
11:49:29|42656.89
11:49:30|42656.89
11:49:32|42649.04
11:49:34|42665.51
11:49:36|42669.64
11:49:36|42669.64
11:49:37|42670.93
11:49:38|42656.79
11:49:39|42653.9
11:49:40|42653.9
11:49:42|42662.56
11:49:43|42666.31
11:49:43|42685.19
11:49:45|42677.73
11:49:46|42677.73
11:49:46|42666.3
11:49:48|42666.3
11:49:50|42644.92
11:49:51|42637.13
11:49:51|42611.52
11:49:53|42611.44
11:49:54|42596.58
11:49:55|42603.32
11:49:56|42603.32
11:49:57|42599.6
11:49:58|42581.71
11:49:59|42575.13
11:50:00|42561.95
11:50:01|42570.86
11:50:02|42583.47
11:50:03|42583.47
11:50:04|42598.31
11:50:05|42582.98
11:50:07|42596.74
11:50:08|42579.16
11:50:09|42579.16
11:50:11|42579.16
11:50:11|42580.16
11:50:12|42587.3
11:50:14|42587.3
11:50:14|42574.38
11:50:15|42554.23
11:50:16|42554.23
11:50:17|42564.6
11:50:20|42564.6
11:50:20|42550.01
11:50:21|42550.01
11:50:22|42559.38
11:50:23|42559.38
11:50:24|42564.62
11:50:25|42564.62
11:50:26|42569.95
11:50:27|42569.95
11:50:28|42569.95
11:50:29|42569.95
11:50:30|42569.95
11:50:31|42569.95
11:50:32|42560.7
11:50:34|42569.95
11:50:36|42568.63
11:50:37|42565.57
11:50:38|42564.61
11:50:40|42581.69
11:50:41|42572.71
11:50:42|42554.21
11:50:44|42573.15
11:50:44|42573.15
11:50:45|42571.4
11:50:48|42582.94
11:50:48|42596.76
11:50:50|42596.76
11:50:51|42596.76
11:50:52|42596.76
11:50:53|42617.33
11:50:54|42630.16
11:50:55|42651.3
11:50:56|42651.3
11:50:57|42651.3
11:50:58|42651.3
11:50:59|42670.07
11:51:00|42676.68
11:51:01|42685.76
11:51:03|42685.76
11:51:03|42702.36
11:51:05|42698.17
11:51:06|42689.8
11:51:06|42716.01
11:51:08|42728.64
11:51:09|42728.64
11:51:10|42733.07
11:51:12|42731.69
11:51:14|42730.
11:51:14|42749.82
11:51:15|42747.53
11:51:16|42747.53
11:51:17|42750.02
11:51:18|42782.36
11:51:19|42782.36
11:51:20|42794.
11:51:21|42816.57
11:51:22|42801.27
11:51:23|42820.75
11:51:24|42820.75
11:51:25|42827.45
11:51:26|42783.11
11:51:27|42788.03
11:51:28|42784.99
11:51:29|42803.59
11:51:30|42812.35
11:51:31|42814.82
11:51:32|42814.82
11:51:34|42814.82
11:51:35|42866.24
11:51:37|42866.24
11:51:38|42894.21
11:51:40|42896.43
11:51:41|42896.48
11:51:41|42885.38
11:51:42|42900.
11:51:43|42886.7
11:51:45|42868.99
11:51:46|42848.17
11:51:46|42850.48
11:51:47|42900.
11:51:49|42881.63
11:51:50|42893.12
11:51:52|42891.07
11:51:53|42862.55
11:51:53|42906.03
11:51:55|42897.85
11:51:56|42882.01
11:51:56|42881.05
11:51:58|42891.03
11:51:59|42891.03
11:52:00|42877.42
11:52:01|42877.52
11:52:02|42887.51
11:52:02|42894.07
11:52:04|42894.07
11:52:05|42919.99
11:52:05|42919.99
11:52:07|42919.99
11:52:08|42938.04
11:52:09|42942.19
11:52:10|42946.17
11:52:11|42932.17
11:52:12|42944.54
11:52:13|42944.54
11:52:14|42958.74
11:52:15|42969.95
11:52:16|42978.56
11:52:17|42997.42
11:52:18|42978.78
11:52:19|42960.6
11:52:20|42962.69
11:52:21|42924.78
11:52:21|42924.8
11:52:23|42924.8
11:52:24|42895.68
11:52:25|42903.17
11:52:25|42878.92
11:52:27|42878.92
11:52:28|42881.15
11:52:29|42881.15
11:52:30|42913.21
11:52:31|42933.86
11:52:31|42943.03
11:52:32|42943.03
11:52:33|42934.14
11:52:36|42949.35
11:52:37|42975.29
11:52:37|42956.3
11:52:38|42933.72
11:52:40|42933.73
11:52:42|42940.18
11:52:42|42948.14
11:52:43|42955.92
11:52:44|42940.01
11:52:45|42940.04
11:52:46|42940.04
11:52:47|42925.48
11:52:48|42929.67
11:52:49|42918.7
11:52:50|42920.12
11:52:51|42928.69
11:52:52|42941.21
11:52:53|42941.21
11:52:54|42941.21
11:52:55|42941.21
11:52:56|42953.38
11:52:57|42946.58
11:52:59|43026.16
11:53:00|43027.66
11:53:01|43008.24
11:53:02|42979.77
11:53:03|43007.6
11:53:04|43012.27
11:53:05|43012.27
11:53:06|43030.98
11:53:07|43019.23
11:53:08|43019.23
11:53:09|42996.87
11:53:10|42931.62
11:53:11|42938.61
11:53:12|42922.34
11:53:13|42922.34
11:53:14|42925.72
11:53:15|42916.84
11:53:16|42923.98
11:53:17|42925.95
11:53:18|42932.16
11:53:19|42932.17
11:53:20|42932.17
11:53:21|42926.43
11:53:22|42926.47
11:53:23|42950.06
11:53:24|42950.06
11:53:25|42955.03
11:53:26|42960.66
11:53:27|42971.27
11:53:28|42971.27
11:53:29|42983.18
11:53:30|42983.91
11:53:31|42956.12
11:53:32|42956.12
11:53:33|42949.53
11:53:34|42944.4
11:53:35|42944.4
11:53:37|42964.49
11:53:39|42970.5
11:53:40|42970.5
11:53:42|42944.4
11:53:43|42939.07
11:53:43|42930.73
11:53:45|42940.73
11:53:45|42940.73
11:53:46|42954.41
11:53:48|42955.68
11:53:49|42955.68
11:53:51|42978.54
11:53:52|42978.54
11:53:53|42978.54
11:53:54|43002.82
11:53:55|42996.72
11:53:56|43022.19
11:53:57|43036.63
11:53:58|43036.96
11:53:59|43012.23
11:54:00|43031.23
11:54:01|43046.59
11:54:02|43036.3
11:54:03|43056.93
11:54:04|43069.39
11:54:05|43110.27
11:54:06|43110.27
11:54:07|43110.27
11:54:08|43125.65
11:54:09|43147.73
11:54:11|43145.65
11:54:12|43131.53
11:54:13|43141.13
11:54:13|43116.54
11:54:15|43095.43
11:54:16|43077.13
11:54:16|43080.87
11:54:18|43063.89
11:54:19|43039.38
11:54:20|43032.83
11:54:20|43044.61
11:54:22|43055.05
11:54:23|43055.05
11:54:24|43020.79
11:54:25|43020.79
11:54:26|43021.64
11:54:27|43003.37
11:54:28|43000.
11:54:29|43001.82
11:54:30|43011.44
11:54:31|43011.26
11:54:32|42990.57
11:54:33|42988.73
11:54:34|42978.75
11:54:34|42978.75
11:54:36|42978.75
11:54:38|43008.32
11:54:39|42991.68
11:54:40|42982.27
11:54:41|42975.24
11:54:43|42972.83
11:54:44|42972.83
11:54:45|42936.86
11:54:46|42952.16
11:54:47|42959.46
11:54:48|42959.46
11:54:49|42959.84
11:54:50|42976.41
11:54:51|42990.32
11:54:52|42990.32
11:54:53|43035.87
11:54:54|43031.11
11:54:55|43027.81
11:54:56|43004.19
11:54:57|43004.19
11:54:58|43011.21
11:54:59|43011.22
11:55:00|43032.04
11:55:01|43023.5
11:55:02|43019.73
11:55:03|43000.06
11:55:05|42988.15
11:55:05|42991.67
11:55:06|43003.07
11:55:08|43013.03
11:55:10|43013.41
11:55:10|43011.27
11:55:11|43011.27
11:55:12|42992.65
11:55:13|42992.65
11:55:14|43000.28
11:55:15|42975.
11:55:16|42992.76
11:55:17|43012.12
11:55:18|43012.12
11:55:19|43008.25
11:55:20|42991.24
11:55:22|42991.24
11:55:23|42991.24
11:55:24|43001.98
11:55:25|43001.98
11:55:26|43012.18
11:55:27|43031.65
11:55:28|43031.65
11:55:29|43031.65
11:55:30|43031.65
11:55:31|43007.93
11:55:32|43007.93
11:55:33|42995.95
11:55:34|42995.95
11:55:35|43047.92
11:55:36|43060.03
11:55:37|43060.03
11:55:38|43076.84
11:55:40|43076.84
11:55:42|43136.34
11:55:44|43115.79
11:55:44|43104.06
11:55:45|43097.96
11:55:46|43092.39
11:55:47|43065.96
11:55:48|43061.02
11:55:50|43043.72
11:55:51|43023.7
11:55:52|43024.99
11:55:53|43043.8
11:55:54|43043.8
11:55:55|43056.72
11:55:56|43074.22
11:55:57|43074.22
11:55:59|43021.93
11:56:00|43021.93
11:56:01|43021.93
11:56:01|43021.93
11:56:03|43021.93
11:56:04|43003.54
11:56:05|43003.54
11:56:06|43003.54
11:56:07|43032.09
11:56:07|43050.61
11:56:09|43050.61
11:56:10|43069.65
11:56:11|43088.39
11:56:11|43119.41
11:56:13|43112.03
11:56:14|43117.83
11:56:15|43108.31
11:56:16|43101.87
11:56:17|43086.61
11:56:18|43086.61
11:56:19|43098.78
11:56:19|43089.42
11:56:21|43079.65
11:56:22|43079.65
11:56:24|43087.74
11:56:24|43112.39
11:56:25|43112.39
11:56:27|43140.96
11:56:27|43140.61
11:56:28|43152.56
11:56:30|43159.74
11:56:30|43123.44
11:56:32|43123.44
11:56:33|43109.26
11:56:33|43103.86
11:56:34|43133.86
11:56:36|43132.67
11:56:37|43125.24
11:56:37|43125.24
11:56:40|43124.79
11:56:40|43123.
11:56:42|43123.
11:56:43|43140.18
11:56:44|43149.84
11:56:45|43147.08
11:56:46|43165.56
11:56:47|43145.28
11:56:48|43138.65
11:56:49|43138.65
11:56:50|43113.29
11:56:51|43083.51
11:56:52|43083.18
11:56:54|43099.89
11:56:56|43080.97
11:56:57|43080.62
11:56:57|43080.61
11:56:58|43067.41
11:56:59|43055.74
11:57:00|43088.63
11:57:01|43071.91
11:57:02|43087.93
11:57:03|43087.93
11:57:04|43085.83
11:57:06|43078.61
11:57:07|43082.01
11:57:07|43094.02
11:57:08|43085.64
11:57:10|43090.48
11:57:10|43075.03
11:57:12|43066.79
11:57:14|43058.42
11:57:14|43040.08
11:57:15|43028.42
11:57:16|43027.68
11:57:17|43006.03
11:57:18|43006.03
11:57:19|43020.98
11:57:20|43006.01
11:57:21|43023.7
11:57:22|43023.7
11:57:23|43023.7
11:57:24|43023.7
11:57:25|43046.56
11:57:26|43046.56
11:57:27|43058.91
11:57:28|43058.91
11:57:29|43050.08
11:57:30|43041.65
11:57:32|43023.5
11:57:33|43023.5
11:57:34|43023.5
11:57:35|43025.05
11:57:36|43025.05
11:57:37|43043.71
11:57:38|43043.71
11:57:39|43043.71
11:57:41|43043.71
11:57:43|43029.35
11:57:43|43029.35
11:57:45|43028.34
11:57:46|43047.84
11:57:48|43047.84
11:57:48|43055.54
11:57:50|43055.58
11:57:51|43055.58
11:57:52|43063.16
11:57:53|43063.16
11:57:54|43054.6
11:57:55|43054.6
11:57:56|43051.69
11:57:57|43051.69
11:57:57|43051.69
11:57:59|43048.48
11:58:00|43043.82
11:58:01|43075.02
11:58:02|43075.02
11:58:03|43063.34
11:58:04|43059.38
11:58:05|43059.18
11:58:06|43062.67
11:58:08|43040.68
11:58:09|43032.24
11:58:10|43021.75
11:58:11|43023.26
11:58:13|43037.73
11:58:14|43028.43
11:58:14|43028.43
11:58:16|43036.4
11:58:18|43032.16
11:58:19|43032.16
11:58:19|43032.22
11:58:21|43041.52
11:58:22|43025.99
11:58:23|43014.77
11:58:24|43030.84
11:58:24|43032.33
11:58:25|43032.33
11:58:27|43032.5
11:58:28|43042.21
11:58:29|43042.21
11:58:30|43042.21
11:58:31|43067.97
11:58:31|43071.11
11:58:33|43062.23
11:58:33|43048.99
11:58:34|43033.81
11:58:35|43027.55
11:58:36|43038.16
11:58:37|43031.1
11:58:39|43031.1
11:58:41|43032.01
11:58:41|43032.02
11:58:43|43054.11
11:58:44|43051.08
11:58:45|43068.48
11:58:46|43059.01
11:58:47|43059.01
11:58:48|43037.63
11:58:50|43037.63
11:58:50|43055.63
11:58:51|43061.05
11:58:52|43061.05
11:58:53|43067.92
11:58:54|43067.92
11:58:55|43077.24
11:58:56|43074.02
11:58:58|43058.47
11:58:59|43058.43
11:59:01|43053.98
11:59:01|43053.98
11:59:02|43039.32
11:59:03|43039.32
11:59:04|43039.32
11:59:05|43035.41
11:59:06|43016.69
11:59:07|43030.13
11:59:09|43029.85
11:59:09|43027.44
11:59:11|43046.29
11:59:11|43050.32
11:59:12|43062.01
11:59:13|43061.76
11:59:15|43061.76
11:59:15|43072.28
11:59:16|43087.55
11:59:17|43096.59
11:59:18|43085.54
11:59:19|43092.98
11:59:21|43098.46
11:59:21|43098.46
11:59:22|43080.98
11:59:23|43076.7
11:59:24|43076.7
11:59:25|43076.7
11:59:27|43076.7
11:59:28|43064.24
11:59:29|43064.24
11:59:30|43070.74
11:59:31|43081.
11:59:32|43069.28
11:59:33|43083.38
11:59:34|43085.44
11:59:35|43106.38
11:59:36|43085.65
11:59:37|43072.79
11:59:38|43048.93
11:59:39|43049.67
11:59:40|43066.23
11:59:41|43066.23
11:59:42|43069.68
11:59:43|43060.98
11:59:45|43068.29
11:59:46|43068.29
11:59:47|43068.29
11:59:49|43060.65
11:59:50|43049.65
11:59:51|43050.29
11:59:53|43041.93
11:59:53|43051.04
11:59:54|43051.04
11:59:56|43051.49
11:59:57|43040.66
11:59:57|43036.94
11:59:58|43045.4
11:59:59|43042.05
12:00:00|43049.09
12:00:01|43049.09
12:00:02|43025.37
12:00:05|43004.22
12:00:06|43004.22
12:00:06|43005.82
12:00:07|43000.01
12:00:08|43004.36
12:00:10|43004.36
12:00:10|43004.36
12:00:11|43006.36
12:00:12|43006.16
12:00:13|43002.29
12:00:14|43002.29
12:00:16|42986.31
12:00:17|42976.98
12:00:18|42976.77
12:00:19|42995.08
12:00:20|43000.16
12:00:21|42998.12
12:00:22|42998.12
12:00:23|43003.28
12:00:24|43003.28
12:00:25|43003.28
12:00:26|42981.41
12:00:27|42981.41
12:00:28|42976.03
12:00:29|42982.21
12:00:30|43014.54
12:00:31|43014.54
12:00:32|42994.82
12:00:33|43004.03
12:00:34|43004.03
12:00:35|42995.09
12:00:36|42998.89
12:00:37|42996.31
12:00:38|42979.25
12:00:39|42969.95
12:00:40|42965.43
12:00:41|42965.72
12:00:42|42965.6
12:00:44|42983.82
12:00:45|42983.32
12:00:47|42985.16
12:00:47|42973.47
12:00:49|42973.47
12:00:49|42973.47
12:00:50|43003.28
12:00:52|43003.28
12:00:53|43001.3
12:00:54|43001.3
12:00:55|43001.3
12:00:55|43001.3
12:00:57|43001.3
12:00:58|43006.11
12:00:59|43033.43
12:01:00|43032.91
12:01:01|43024.04
12:01:02|43006.26
12:01:03|43009.34
12:01:04|43029.66
12:01:05|43023.25
12:01:07|43034.56
12:01:08|43021.22
12:01:09|43021.22
12:01:10|43001.37
12:01:11|43001.37
12:01:12|42997.37
12:01:13|42997.37
12:01:14|42995.7
12:01:15|42994.02
12:01:16|42994.02
12:01:18|43013.75
12:01:19|43032.81
12:01:20|43021.88
12:01:21|43014.74
12:01:22|43019.8
12:01:23|43019.8
12:01:24|43023.57
12:01:25|43023.58
12:01:26|43023.58
12:01:27|43023.58
12:01:28|43015.37
12:01:29|43009.6
12:01:30|42994.26
12:01:31|43001.32
12:01:32|43001.32
12:01:33|42995.45
12:01:34|42995.45
12:01:35|43033.79
12:01:36|43028.54
12:01:37|42994.87
12:01:38|42994.87
12:01:39|43003.76
12:01:40|43003.76
12:01:41|43011.77
12:01:42|43019.2
12:01:43|43019.2
12:01:45|43020.37
12:01:46|43020.37
12:01:47|43020.37
12:01:48|43009.59
12:01:49|43019.2
12:01:51|43009.59
12:01:52|43009.59
12:01:52|43012.15
12:01:53|43012.15
12:01:55|43014.25
12:01:56|43014.25
12:01:58|43012.16
12:02:00|43012.16
12:02:01|43012.16
12:02:02|43019.7
12:02:02|43020.47
12:02:03|43020.47
12:02:06|43007.49
12:02:07|43001.19
12:02:07|42998.84
12:02:09|43000.31
12:02:10|43000.31
12:02:11|43000.31
12:02:13|42998.84
12:02:14|43010.55
12:02:15|43010.55
12:02:17|43016.13
12:02:17|43016.13
12:02:19|43015.04
12:02:20|43002.62
12:02:21|43002.62
12:02:22|43002.35
12:02:23|43002.35
12:02:23|43002.35
12:02:24|43002.35
12:02:25|43002.35
12:02:26|42998.38
12:02:28|42998.38
12:02:29|42996.14
12:02:30|42977.28
12:02:30|42962.08
12:02:31|42962.46
12:02:32|42962.46
12:02:34|42973.94
12:02:34|42973.94
12:02:35|43003.07
12:02:37|43003.07
12:02:37|43012.14
12:02:38|43012.39
12:02:40|43015.11
12:02:41|43015.11
12:02:42|43001.79
12:02:42|43002.69
12:02:43|43000.
12:02:44|42988.08
12:02:46|42983.88
12:02:47|42989.28
12:02:48|42998.7
12:02:50|42982.01
12:02:50|42982.01
12:02:51|42994.19
12:02:52|43004.19
12:02:54|43028.22
12:02:54|43028.22
12:02:56|43028.22
12:02:56|43021.11
12:02:57|43021.11
12:03:00|43026.77
12:03:00|43025.27
12:03:01|43022.27
12:03:03|43038.56
12:03:04|43041.97
12:03:05|43048.72
12:03:06|43048.72
12:03:07|43055.54
12:03:08|43059.23
12:03:09|43070.77
12:03:10|43058.83
12:03:11|43049.47
12:03:12|43049.47
12:03:13|43037.46
12:03:14|43037.46
12:03:15|43044.54
12:03:16|43035.28
12:03:17|43035.28
12:03:18|43035.28
12:03:20|43035.28
12:03:20|43031.86
12:03:21|43031.87
12:03:22|43031.87
12:03:23|43033.42
12:03:24|43033.42
12:03:25|43032.38
12:03:26|43032.38
12:03:28|43028.53
12:03:29|43025.48
12:03:30|43024.26
12:03:31|43034.46
12:03:32|43045.43
12:03:33|43045.43
12:03:34|43051.26
12:03:35|43051.26
12:03:36|43038.8
12:03:37|43038.8
12:03:39|43038.8
12:03:40|43038.8
12:03:41|43054.06
12:03:42|43054.05
12:03:43|43054.09
12:03:44|43054.09
12:03:45|43045.45
12:03:46|43045.45
12:03:47|43045.45
12:03:48|43038.46
12:03:50|43036.94
12:03:52|43048.08
12:03:52|43048.08
12:03:54|43052.68
12:03:55|43064.81
12:03:56|43073.56
12:03:57|43079.63
12:03:58|43079.79
12:03:59|43077.98
12:04:00|43063.26
12:04:02|43063.26
12:04:03|43078.79
12:04:04|43078.79
12:04:04|43077.34
12:04:05|43077.34
12:04:07|43070.63
12:04:09|43070.63
12:04:10|43070.63
12:04:10|43074.43
12:04:12|43057.66
12:04:13|43052.94
12:04:14|43050.85
12:04:15|43039.01
12:04:16|43039.01
12:04:16|43039.01
12:04:17|43039.01
12:04:19|43039.01
12:04:20|43037.78
12:04:22|43030.86
12:04:22|43034.66
12:04:23|43031.18
12:04:24|43015.08
12:04:26|43015.08
12:04:27|43015.08
12:04:28|43015.7
12:04:29|43015.71
12:04:30|43015.71
12:04:31|43030.77
12:04:32|43030.77
12:04:33|43030.77
12:04:34|43031.91
12:04:35|43031.91
12:04:36|43041.28
12:04:37|43032.64
12:04:38|43031.42
12:04:39|43031.41
12:04:41|43024.87
12:04:42|43024.87
12:04:43|43029.09
12:04:44|43029.09
12:04:44|43029.09
12:04:46|43029.09
12:04:48|43049.98
12:04:49|43047.63
12:04:50|43047.63
12:04:52|43047.63
12:04:52|43047.63
12:04:53|43047.42
12:04:55|43041.81
12:04:56|43040.
12:04:56|43040.
12:04:58|43040.
12:04:58|43033.88
12:05:00|43034.36
12:05:02|43034.36
12:05:03|43042.82
12:05:04|43042.82
12:05:06|43042.82
12:05:06|43040.02
12:05:07|43049.5
12:05:09|43049.5
12:05:10|43042.33
12:05:11|43042.33
12:05:12|43042.33
12:05:13|43042.33
12:05:14|43045.29
12:05:14|43039.18
12:05:16|43034.7
12:05:17|43034.7
12:05:18|43038.92
12:05:20|43049.94
12:05:20|43045.87
12:05:21|43045.87
12:05:23|43053.12
12:05:24|43058.82
12:05:25|43063.55
12:05:26|43063.41
12:05:26|43057.63
12:05:27|43057.37
12:05:28|43059.79
12:05:30|43059.79
12:05:31|43059.79
12:05:32|43069.74
12:05:33|43074.27
12:05:33|43074.26
12:05:35|43074.27
12:05:35|43074.27
12:05:36|43088.01
12:05:37|43081.
12:05:38|43081.
12:05:39|43085.62
12:05:40|43088.03
12:05:42|43088.03
12:05:43|43093.44
12:05:43|43088.01
12:05:44|43088.01
12:05:45|43088.01
12:05:46|43088.01
12:05:48|43088.01
12:05:50|43088.01
12:05:51|43088.01
12:05:52|43087.33
12:05:54|43087.33
12:05:55|43085.9
12:05:55|43086.37
12:05:57|43074.83
12:05:59|43074.83
12:05:59|43074.83
12:06:00|43074.83
12:06:02|43077.55
12:06:04|43079.2
12:06:05|43077.54
12:06:05|43087.9
12:06:07|43093.28
12:06:07|43093.28
12:06:08|43093.28
12:06:10|43079.76
12:06:11|43073.49
12:06:12|43062.58
12:06:13|43049.95
12:06:14|43043.66
12:06:15|43036.02
12:06:16|43045.78
12:06:17|43045.78
12:06:18|43045.78
12:06:19|43045.78
12:06:20|43045.78
12:06:21|43040.19
12:06:22|43040.42
12:06:23|43026.26
12:06:24|43023.53
12:06:25|43003.74
12:06:26|43003.74
12:06:27|43001.46
12:06:28|43008.56
12:06:29|43008.56
12:06:30|43021.98
12:06:31|43021.98
12:06:32|43021.98
12:06:33|43021.98
12:06:34|43009.69
12:06:35|43009.69
12:06:36|43008.21
12:06:37|43008.21
12:06:38|43006.39
12:06:39|42998.7
12:06:40|42998.7
12:06:41|42998.7
12:06:42|43005.14
12:06:43|43005.14
12:06:44|43005.14
12:06:45|43005.14
12:06:46|43007.31
12:06:47|43007.31
12:06:48|43007.31
12:06:49|43007.31
12:06:51|43009.21
12:06:52|43022.23
12:06:53|43022.23
12:06:55|43021.78
12:06:56|43022.11
12:06:56|43021.22
12:06:57|43021.22
12:06:59|43022.23
12:07:00|43022.09
12:07:01|43022.02
12:07:02|43022.24
12:07:03|43022.24
12:07:04|43042.02
12:07:05|43042.02
12:07:06|43029.96
12:07:07|43026.86
12:07:08|43026.86
12:07:09|43026.86
12:07:10|43026.86
12:07:11|43052.9
12:07:12|43052.9
12:07:13|43052.9
12:07:14|43052.9
12:07:15|43046.81
12:07:16|43046.81
12:07:17|43046.47
12:07:18|43050.73
12:07:20|43050.73
12:07:21|43050.73
12:07:21|43050.73
12:07:23|43050.73
12:07:23|43049.3
12:07:25|43045.92
12:07:26|43045.92
12:07:27|43045.92
12:07:27|43046.96
12:07:29|43046.96
12:07:29|43046.96
12:07:31|43046.96
12:07:32|43046.96
12:07:33|43065.65
12:07:34|43063.18
12:07:34|43063.18
12:07:36|43063.18
12:07:37|43062.24
12:07:38|43054.17
12:07:39|43054.17
12:07:40|43054.17
12:07:41|43054.17
12:07:41|43054.17
12:07:43|43041.47
12:07:44|43041.47
12:07:45|43041.47
12:07:46|43022.26
12:07:47|43022.26
12:07:48|43022.26
12:07:49|43046.68
12:07:51|43046.68
12:07:52|43046.68
12:07:53|43045.56
12:07:54|43045.56
12:07:54|43045.56
12:07:56|43045.56
12:07:58|43045.56
12:07:58|43045.56
12:07:59|43045.56
12:08:00|43045.56
12:08:02|43046.1
12:08:03|43045.56
12:08:04|43045.56
12:08:06|43057.74
12:08:08|43049.84
12:08:08|43049.84
12:08:10|43049.84
12:08:11|43040.37
12:08:13|43029.92
12:08:14|43029.92
12:08:15|43022.24
12:08:16|42995.06
12:08:17|43009.15
12:08:18|43004.09
12:08:19|43009.3
12:08:20|43025.53
12:08:21|43031.58
12:08:22|43031.15
12:08:23|43030.95
12:08:24|43040.88
12:08:25|43040.88
12:08:27|43040.88
12:08:28|43046.48
12:08:29|43050.13
12:08:31|43064.55
12:08:31|43046.59
12:08:32|43046.59
12:08:33|43043.88
12:08:34|43031.45
12:08:35|43031.45
12:08:36|43031.45
12:08:37|43031.45
12:08:38|43031.45
12:08:39|43031.45
12:08:40|43040.24
12:08:42|43038.74
12:08:42|43043.
12:08:43|43049.51
12:08:45|43049.51
12:08:46|43049.51
12:08:46|43049.51
12:08:48|43045.93
12:08:48|43040.22
12:08:50|43040.22
12:08:50|43040.22
12:08:51|43042.85
12:08:52|43042.85
12:08:53|43042.85
12:08:54|43042.85
12:08:55|43040.76
12:08:56|43035.11
12:08:58|43035.11
12:08:58|43035.11
12:08:59|43035.65
12:09:00|43035.65
12:09:01|43049.92
12:09:02|43049.92
12:09:03|43049.92
12:09:05|43049.92
12:09:05|43049.92
12:09:06|43053.62
12:09:07|43038.21
12:09:08|43033.07
12:09:09|43031.45
12:09:10|43031.45
12:09:11|43031.45
12:09:13|43031.45
12:09:13|43026.29
12:09:14|43032.54
12:09:16|43032.54
12:09:16|43032.54
12:09:17|43039.8
12:09:19|43039.8
12:09:19|43039.8
12:09:20|43038.77
12:09:21|43035.68
12:09:22|43068.12
12:09:23|43068.12
12:09:25|43074.78
12:09:25|43054.09
12:09:26|43065.62
12:09:28|43065.62
12:09:29|43064.98
12:09:30|43088.43
12:09:31|43088.43
12:09:33|43088.43
12:09:33|43088.43
12:09:35|43088.43
12:09:36|43086.65
12:09:37|43086.65
12:09:38|43086.65
12:09:39|43089.39
12:09:40|43099.99
12:09:41|43096.46
12:09:42|43096.46
12:09:43|43096.46
12:09:44|43081.58
12:09:45|43085.59
12:09:46|43085.17
12:09:46|43093.12
12:09:48|43093.12
12:09:49|43093.12
12:09:49|43093.12
12:09:51|43099.39
12:09:52|43099.39
12:09:54|43087.27
12:09:54|43087.27
12:09:56|43087.27
12:09:57|43083.66
12:09:58|43099.99
12:09:58|43099.98
12:09:59|43091.69
12:10:00|43085.27
12:10:01|43074.14
12:10:02|43074.14
12:10:04|43072.8
12:10:05|43072.8
12:10:05|43072.86
12:10:06|43060.28
12:10:09|43056.03
12:10:09|43054.89
12:10:11|43040.24
12:10:13|43043.49
12:10:13|43038.97
12:10:14|43052.23
12:10:15|43052.23
12:10:16|43053.88
12:10:17|43052.07
12:10:18|43052.07
12:10:19|43052.07
12:10:20|43052.07
12:10:21|43052.07
12:10:22|43033.02
12:10:23|43033.02
12:10:24|43033.02
12:10:25|43033.02
12:10:26|43039.18
12:10:27|43039.18
12:10:28|43039.18
12:10:30|43037.69
12:10:31|43038.04
12:10:32|43047.73
12:10:34|43057.47
12:10:36|43058.04
12:10:36|43058.04
12:10:37|43058.04
12:10:38|43057.95
12:10:39|43072.22
12:10:40|43072.22
12:10:41|43072.22
12:10:42|43072.22
12:10:43|43072.23
12:10:45|43072.23
12:10:45|43072.23
12:10:47|43072.23
12:10:47|43072.23
12:10:48|43072.65
12:10:49|43072.65
12:10:50|43084.93
12:10:51|43084.93
12:10:52|43092.27
12:10:54|43084.39
12:10:55|43084.39
12:10:57|43084.39
12:10:57|43087.57
12:10:58|43087.57
12:10:59|43087.57
12:11:00|43087.57
12:11:01|43091.76
12:11:02|43094.
12:11:03|43083.16
12:11:04|43074.66
12:11:05|43074.66
12:11:06|43076.84
12:11:07|43076.84
12:11:09|43072.23
12:11:09|43072.23
12:11:10|43072.23
12:11:11|43072.23
12:11:12|43080.58
12:11:13|43070.93
12:11:15|43070.93
12:11:16|43070.93
12:11:17|43070.93
12:11:18|43070.93
12:11:19|43070.93
12:11:20|43090.76
12:11:21|43100.
12:11:22|43100.
12:11:23|43100.
12:11:24|43102.34
12:11:25|43094.33
12:11:26|43094.33
12:11:27|43094.33
12:11:28|43078.09
12:11:30|43078.09
12:11:32|43078.09
12:11:33|43078.09
12:11:34|43078.09
12:11:35|43078.09
12:11:36|43078.09
12:11:37|43076.75
12:11:38|43058.29
12:11:39|43058.29
12:11:40|43051.02
12:11:42|43050.
12:11:43|43050.
12:11:44|43050.
12:11:45|43050.
12:11:45|43050.
12:11:46|43035.74
12:11:48|43035.8
12:11:49|43035.8
12:11:49|43035.8
12:11:50|43035.8
12:11:51|43040.58
12:11:53|43040.58
12:11:54|43042.66
12:11:55|43040.63
12:11:55|43040.62
12:11:57|43040.62
12:11:58|43040.62
12:11:58|43035.52
12:12:01|43040.28
12:12:01|43040.28
12:12:02|43040.28
12:12:03|43035.07
12:12:04|43035.52
12:12:06|43014.48
12:12:08|43014.48
12:12:10|43032.16
12:12:10|43032.16
12:12:12|43045.33
12:12:12|43045.33
12:12:13|43045.32
12:12:15|43045.32
12:12:15|43043.5
12:12:16|43043.5
12:12:17|43036.62
12:12:18|43036.62
12:12:20|43032.25
12:12:20|43034.41
12:12:21|43030.75
12:12:23|43030.75
12:12:23|43030.75
12:12:25|43030.75
12:12:25|43030.75
12:12:27|43045.32
12:12:27|43045.32
12:12:28|43045.32
12:12:30|43045.32
12:12:30|43045.32
12:12:31|43045.32
12:12:32|43045.32
12:12:35|43053.86
12:12:35|43054.32
12:12:36|43049.9
12:12:37|43034.88
12:12:38|43034.88
12:12:39|43035.52
12:12:40|43035.52
12:12:42|43034.67
12:12:43|43035.05
12:12:44|43034.63
12:12:45|43038.72
12:12:46|43041.29
12:12:47|43041.29
12:12:48|43053.19
12:12:49|43053.19
12:12:50|43053.19
12:12:51|43054.31
12:12:52|43037.22
12:12:53|43029.38
12:12:54|43030.97
12:12:55|43030.97
12:12:56|43028.28
12:12:57|43028.28
12:12:58|43028.28
12:12:59|43028.28
12:13:00|43028.28
12:13:01|43028.28
12:13:02|43028.28
12:13:03|43021.72
12:13:04|43019.86
12:13:05|43022.05
12:13:06|43022.05
12:13:07|43022.05
12:13:08|43041.32
12:13:10|43041.32
12:13:12|43041.32
12:13:13|43041.32
12:13:13|43041.32
12:13:15|43043.92
12:13:16|43043.92
12:13:18|43043.92
12:13:19|43049.76
12:13:20|43049.59
12:13:21|43046.48
12:13:22|43038.32
12:13:23|43046.9
12:13:25|43043.73
12:13:26|43043.73
12:13:26|43043.73
12:13:27|43049.68
12:13:28|43048.78
12:13:31|43048.78
12:13:31|43060.95
12:13:32|43060.95
12:13:34|43060.95
12:13:35|43059.78
12:13:36|43059.77
12:13:36|43059.77
12:13:37|43059.77
12:13:38|43062.16
12:13:39|43065.91
12:13:41|43065.91
12:13:41|43065.91
12:13:42|43052.19
12:13:43|43052.19
12:13:44|43052.19
12:13:45|43049.62
12:13:47|43049.62
12:13:48|43043.72
12:13:49|43043.72
12:13:51|43043.72
12:13:51|43037.68
12:13:52|43037.68
12:13:53|43037.68
12:13:55|43037.68
12:13:56|43026.75
12:13:57|43026.74
12:13:58|43015.06
12:13:59|43015.06
12:14:00|43008.18
12:14:01|43008.18
12:14:02|43008.18
12:14:03|43008.18
12:14:04|43000.
12:14:05|42997.49
12:14:06|43000.97
12:14:07|43013.55
12:14:08|43013.55
12:14:09|43007.4
12:14:10|42994.47
12:14:11|42991.04
12:14:12|42986.56
12:14:13|42974.31
12:14:14|42974.31
12:14:15|42971.86
12:14:17|42982.58
12:14:18|42982.58
12:14:19|42982.58
12:14:20|42998.54
12:14:21|42998.54
12:14:22|42984.93
12:14:23|42978.1
12:14:24|42978.1
12:14:25|42978.1
12:14:26|42969.51
12:14:26|42969.51
12:14:28|42980.98
12:14:29|42980.98
12:14:29|42981.55
12:14:30|42981.55
12:14:33|42981.55
12:14:34|42971.31
12:14:35|42971.09
12:14:37|42977.11
12:14:38|42977.11
12:14:39|42977.11
12:14:39|42969.22
12:14:41|42969.22
12:14:42|42949.95
12:14:42|42949.95
12:14:44|42959.19
12:14:45|42959.19
12:14:46|42948.53
12:14:47|42948.53
12:14:47|42948.53
12:14:50|42954.95
12:14:50|42954.95
12:14:51|42954.23
12:14:52|42952.81
12:14:54|42952.81
12:14:54|42951.28
12:14:55|42959.19
12:14:56|42959.19
12:14:59|42962.93
12:14:59|42962.91
12:15:00|42962.91
12:15:02|42962.91
12:15:02|42977.39
12:15:03|42979.63
12:15:04|42982.08
12:15:06|42975.6
12:15:07|42969.6
12:15:07|42969.6
12:15:08|42969.6
12:15:09|42969.6
12:15:12|42960.65
12:15:12|42949.48
12:15:13|42952.34
12:15:14|42949.47
12:15:16|42930.52
12:15:17|42918.68
12:15:18|42918.68
12:15:19|42919.76
12:15:20|42914.24
12:15:21|42914.24
12:15:23|42916.38
12:15:24|42916.38
12:15:26|42908.69
12:15:26|42898.52
12:15:27|42900.65
12:15:28|42902.93
12:15:30|42902.93
12:15:30|42902.93
12:15:31|42928.2
12:15:32|42928.2
12:15:34|42920.1
12:15:35|42920.1
12:15:36|42912.33
12:15:38|42920.1
12:15:39|42926.7
12:15:39|42922.02
12:15:41|42909.17
12:15:42|42909.16
12:15:42|42908.47
12:15:44|42889.35
12:15:44|42889.28
12:15:46|42889.28
12:15:47|42880.53
12:15:48|42882.72
12:15:48|42870.99
12:15:50|42857.16
12:15:50|42857.16
12:15:51|42857.16
12:15:53|42857.16
12:15:54|42858.81
12:15:55|42858.81
12:15:56|42875.6
12:15:57|42875.6
12:15:58|42862.63
12:15:59|42862.63
12:16:00|42866.32
12:16:01|42888.15
12:16:02|42876.92
12:16:03|42876.92
12:16:04|42876.92
12:16:05|42876.92
12:16:06|42876.92
12:16:07|42876.92
12:16:08|42861.63
12:16:09|42861.63
12:16:10|42864.22
12:16:11|42864.72
12:16:12|42875.6
12:16:13|42888.01
12:16:14|42888.01
12:16:15|42879.16
12:16:16|42888.02
12:16:17|42909.15
12:16:18|42909.15
12:16:19|42905.22
12:16:20|42905.22
12:16:22|42890.14
12:16:23|42890.14
12:16:24|42887.04
12:16:25|42887.04
12:16:25|42887.04
12:16:27|42887.04
12:16:28|42862.09
12:16:29|42862.09
12:16:30|42860.57
12:16:30|42857.09
12:16:31|42860.15
12:16:32|42868.16
12:16:34|42866.5
12:16:36|42876.41
12:16:36|42863.69
12:16:38|42863.69
12:16:39|42863.69
12:16:40|42863.69
12:16:41|42863.69
12:16:42|42863.69
12:16:43|42863.69
12:16:44|42863.69
12:16:45|42863.69
12:16:46|42863.69
12:16:47|42863.69
12:16:48|42871.75
12:16:49|42897.5
12:16:50|42895.85
12:16:51|42883.25
12:16:52|42895.57
12:16:53|42881.49
12:16:54|42890.47
12:16:55|42890.47
12:16:56|42890.47
12:16:57|42890.47
12:16:58|42890.47
12:16:59|42883.05
12:17:00|42883.05
12:17:01|42883.05
12:17:02|42883.05
12:17:03|42884.03
12:17:04|42884.03
12:17:05|42895.65
12:17:06|42900.
12:17:08|42900.
12:17:09|42895.57
12:17:10|42895.57
12:17:11|42895.57
12:17:12|42886.93
12:17:13|42886.93
12:17:14|42886.93
12:17:15|42886.93
12:17:16|42886.93
12:17:17|42886.93
12:17:18|42894.
12:17:19|42894.
12:17:20|42894.
12:17:21|42898.47
12:17:22|42898.47
12:17:23|42904.87
12:17:24|42904.87
12:17:25|42904.87
12:17:26|42904.87
12:17:27|42904.87
12:17:28|42920.09
12:17:29|42920.09
12:17:30|42916.51
12:17:31|42902.44
12:17:32|42913.06
12:17:33|42913.06
12:17:34|42913.06
12:17:35|42913.06
12:17:37|42913.06
12:17:39|42913.06
12:17:40|42913.06
12:17:41|42913.06
12:17:42|42913.06
12:17:43|42913.06
12:17:44|42895.95
12:17:44|42895.95
12:17:45|42903.16
12:17:47|42903.8
12:17:48|42903.8
12:17:50|42886.09
12:17:50|42886.08
12:17:51|42886.08
12:17:53|42910.42
12:17:54|42910.42
12:17:54|42928.51
12:17:55|42928.51
12:17:56|42928.51
12:17:58|42928.51
12:17:59|42919.01
12:18:00|42919.01
12:18:01|42919.01
12:18:02|42919.01
12:18:03|42923.7
12:18:04|42923.7
12:18:05|42923.7
12:18:06|42928.51
12:18:07|42933.17
12:18:08|42942.59
12:18:09|42942.59
12:18:11|42937.67
12:18:12|42941.14
12:18:13|42941.14
12:18:14|42941.14
12:18:15|42941.14
12:18:16|42949.47
12:18:16|42958.57
12:18:18|42959.39
12:18:19|42954.02
12:18:20|42954.02
12:18:21|42955.29
12:18:22|42955.29
12:18:22|42955.29
12:18:25|42951.87
12:18:25|42951.87
12:18:26|42951.87
12:18:27|42951.87
12:18:28|42947.65
12:18:29|42947.65
12:18:30|42947.65
12:18:32|42947.65
12:18:32|42945.23
12:18:34|42946.38
12:18:35|42944.67
12:18:35|42944.67
12:18:37|42951.9
12:18:38|42951.9
12:18:39|42951.9
12:18:40|42951.9
12:18:41|42961.3
12:18:42|42961.3
12:18:44|42955.23
12:18:45|42955.23
12:18:45|42950.95
12:18:46|42942.33
12:18:48|42942.33
12:18:48|42942.33
12:18:49|42937.67
12:18:50|42937.68
12:18:52|42937.68
12:18:52|42945.89
12:18:53|42945.89
12:18:54|42965.28
12:18:56|42976.78
12:18:57|42976.78
12:18:57|42976.78
12:18:58|42976.78
12:18:59|42992.98
12:19:00|42985.88
12:19:02|42985.88
12:19:02|42970.37
12:19:04|42955.19
12:19:05|42945.55
12:19:06|42950.83
12:19:07|42958.69
12:19:08|42929.07
12:19:09|42929.07
12:19:10|42910.74
12:19:11|42895.95
12:19:12|42895.97
12:19:13|42895.97
12:19:14|42895.97
12:19:15|42895.97
12:19:16|42899.43
12:19:17|42908.11
12:19:18|42908.11
12:19:19|42908.11
12:19:20|42908.11
12:19:21|42908.11
12:19:22|42908.45
12:19:23|42908.45
12:19:24|42908.45
12:19:25|42934.05
12:19:26|42934.05
12:19:27|42934.05
12:19:28|42945.66
12:19:29|42945.66
12:19:30|42945.66
12:19:31|42945.66
12:19:32|42945.66
12:19:33|42937.27
12:19:34|42938.05
12:19:35|42938.05
12:19:36|42938.05
12:19:37|42938.05
12:19:38|42927.69
12:19:39|42929.67
12:19:41|42929.67
12:19:42|42933.87
12:19:43|42938.86
12:19:43|42938.86
12:19:45|42938.86
12:19:45|42938.86
12:19:47|42938.86
12:19:48|42950.27
12:19:49|42950.27
12:19:49|42950.27
12:19:51|42950.27
12:19:52|42950.27
12:19:53|42980.27
12:19:54|42986.92
12:19:56|42986.92
12:19:56|42986.92
12:19:57|42986.92
12:19:59|42986.92
12:19:59|42989.56
12:20:01|42989.56
12:20:02|42976.35
12:20:04|42976.35
12:20:04|42976.35
12:20:06|42997.53
12:20:07|42997.53
12:20:08|42996.54
12:20:09|42996.54
12:20:10|42999.93
12:20:11|42999.92
12:20:12|42999.92
12:20:13|42999.92
12:20:14|42996.54
12:20:15|42989.62
12:20:16|42989.62
12:20:17|42989.62
12:20:18|42962.79
12:20:20|42962.81
12:20:21|42962.81
12:20:22|42962.81
12:20:22|42962.81
12:20:24|42978.73
12:20:24|42978.73
12:20:26|42982.12
12:20:27|42985.79
12:20:27|42982.93
12:20:29|42982.93
12:20:30|42982.93
12:20:31|42982.93
12:20:32|42982.93
12:20:33|42969.17
12:20:34|42976.09
12:20:35|42962.79
12:20:36|42965.42
12:20:37|42965.42
12:20:38|42965.42
12:20:39|42973.21
12:20:40|42984.46
12:20:41|42978.9
12:20:42|42983.12
12:20:43|42987.93
12:20:45|42979.29
12:20:46|42976.08
12:20:46|42976.08
12:20:47|42976.08
12:20:49|42965.58
12:20:50|42965.58
12:20:51|42970.39
12:20:52|42970.39
12:20:53|42970.39
12:20:54|42970.39
12:20:55|42973.22
12:20:56|42973.22
12:20:57|42968.49
12:20:58|42975.84
12:20:59|42979.63
12:21:01|42992.4
12:21:01|42990.85
12:21:02|42990.85
12:21:04|42984.51
12:21:04|42978.77
12:21:06|42980.55
12:21:06|42980.55
12:21:07|42984.53
12:21:08|42984.53
12:21:09|42984.53
12:21:10|42992.31
12:21:11|42992.31
12:21:13|42992.31
12:21:13|42994.01
12:21:14|42997.58
12:21:15|42997.86
12:21:16|42994.03
12:21:17|42994.03
12:21:18|42994.03
12:21:20|42994.03
12:21:21|42991.4
12:21:22|42992.3
12:21:23|42992.3
12:21:24|43009.51
12:21:25|43009.51
12:21:26|43009.51
12:21:27|43009.51
12:21:28|43001.52
12:21:29|43001.52
12:21:31|43000.13
12:21:31|43000.13
12:21:32|43000.13
12:21:34|43000.13
12:21:34|43000.13
12:21:36|43000.13
12:21:37|43000.13
12:21:38|43009.5
12:21:39|43021.64
12:21:41|43033.61
12:21:41|43031.93
12:21:43|43026.96
12:21:43|43026.96
12:21:45|43027.07
12:21:46|43035.75
12:21:47|43035.75
12:21:48|43035.75
12:21:49|43035.75
12:21:50|43035.75
12:21:51|43035.
12:21:52|43034.22
12:21:53|43026.65
12:21:55|43026.65
12:21:57|43027.92
12:21:58|43027.92
12:21:58|43019.49
12:21:59|43019.49
12:22:01|43007.44
12:22:02|43007.44
12:22:02|43007.44
12:22:03|43012.36
12:22:06|43012.36
12:22:06|43011.39
12:22:07|43011.39
12:22:08|43000.
12:22:09|43000.
12:22:10|43005.92
12:22:12|43005.92
12:22:13|43005.92
12:22:14|42984.51
12:22:15|42984.51
12:22:16|42984.51
12:22:17|42983.8
12:22:18|42982.99
12:22:19|42982.99
12:22:20|42965.17
12:22:22|42946.57
12:22:24|42951.05
12:22:25|42951.05
12:22:26|42951.05
12:22:26|42956.56
12:22:27|42959.72
12:22:28|42959.72
12:22:29|42959.72
12:22:30|42959.72
12:22:31|42959.72
12:22:32|42959.72
12:22:33|42959.72
12:22:35|42952.41
12:22:36|42952.41
12:22:36|42952.41
12:22:37|42952.41
12:22:38|42949.4
12:22:40|42949.4
12:22:40|42949.4
12:22:41|42954.64
12:22:43|42973.43
12:22:44|42970.41
12:22:45|42970.41
12:22:45|42970.41
12:22:47|42972.72
12:22:47|42969.44
12:22:49|42981.38
12:22:49|42981.38
12:22:50|42981.38
12:22:51|42990.37
12:22:52|42992.77
12:22:54|42992.77
12:22:55|42992.77
12:22:56|42992.77
12:22:56|42992.77
12:22:57|42998.18
12:22:58|42998.18
12:22:59|42998.18
12:23:00|42992.85
12:23:01|42992.85
12:23:02|42985.26
12:23:03|42985.26
12:23:04|42985.96
12:23:05|42989.3
12:23:06|42985.25
12:23:07|42985.25
12:23:08|42985.25
12:23:10|42985.25
12:23:10|42970.25
12:23:11|42970.25
12:23:12|42970.25
12:23:13|42970.25
12:23:15|42970.66
12:23:16|42970.66
12:23:16|42970.66
12:23:17|42970.66
12:23:18|42970.66
12:23:19|42970.66
12:23:21|42970.66
12:23:23|42973.22
12:23:23|42973.22
12:23:24|42973.21
12:23:25|42973.21
12:23:27|42973.21
12:23:28|42951.3
12:23:29|42951.3
12:23:30|42951.3
12:23:31|42951.3
12:23:32|42951.3
12:23:33|42961.98
12:23:34|42961.98
12:23:35|42961.98
12:23:36|42961.98
12:23:37|42955.8
12:23:38|42955.8
12:23:39|42958.38
12:23:40|42958.38
12:23:41|42968.12
12:23:43|42971.94
12:23:44|42971.94
12:23:44|42971.94
12:23:47|42971.94
12:23:47|42971.94
12:23:48|42971.94
12:23:49|42971.94
12:23:51|43000.
12:23:51|43033.25
12:23:52|43024.86
12:23:54|43031.94
12:23:54|43031.94
12:23:55|43017.62
12:23:56|43017.61
12:23:57|43017.61
12:23:58|43017.61
12:23:59|43017.61
12:24:00|43017.61
12:24:01|43010.07
12:24:02|43010.07
12:24:03|43011.41
12:24:04|43011.41
12:24:05|43011.41
12:24:06|43011.41
12:24:07|43011.41
12:24:08|43020.54
12:24:09|43020.53
12:24:10|43020.53
12:24:11|43020.53
12:24:12|43020.53
12:24:13|43019.65
12:24:14|43017.35
12:24:15|43017.35
12:24:16|43016.05
12:24:17|43016.05
12:24:18|43019.6
12:24:20|43019.6
12:24:21|43019.64
12:24:22|43014.02
12:24:23|43008.36
12:24:24|43009.95
12:24:26|43011.25
12:24:27|43011.25
12:24:28|43011.25
12:24:29|43011.25
12:24:30|43011.25
12:24:31|43011.25
12:24:32|43011.25
12:24:33|43005.9
12:24:34|43005.9
12:24:35|43009.27
12:24:36|43005.68
12:24:38|43005.68
12:24:38|43015.68
12:24:39|43015.68
12:24:40|43009.79
12:24:41|43004.01
12:24:42|43004.01
12:24:43|43004.01
12:24:45|43004.97
12:24:46|43004.97
12:24:47|43004.97
12:24:49|43004.97
12:24:50|43004.97
12:24:51|43004.97
12:24:51|43004.97
12:24:52|43001.4
12:24:54|43001.4
12:24:54|42999.59
12:24:55|43002.16
12:24:57|43002.16
12:24:58|43002.2
12:24:59|43002.2
12:25:00|42997.9
12:25:01|42989.38
12:25:02|42989.38
12:25:03|42989.37
12:25:04|42989.37
12:25:05|42982.59
12:25:06|42982.59
12:25:08|42982.59
12:25:09|42982.59
12:25:10|42982.59
12:25:11|42982.59
12:25:12|42985.21
12:25:13|42978.27
12:25:14|42989.17
12:25:14|42989.17
12:25:15|42994.52
12:25:16|42997.61
12:25:18|42997.61
12:25:19|42997.61
12:25:19|42997.61
12:25:20|42997.61
12:25:21|42997.61
12:25:23|42978.83
12:25:24|42979.01
12:25:25|42983.31
12:25:26|42983.31
12:25:26|42983.31
12:25:27|42976.43
12:25:28|42973.39
12:25:30|42973.39
12:25:31|42951.26
12:25:32|42951.26
12:25:33|42957.59
12:25:33|42957.59
12:25:35|42957.59
12:25:36|42957.59
12:25:36|42957.59
12:25:38|42957.59
12:25:39|42957.59
12:25:40|42959.59
12:25:40|42959.59
12:25:42|42945.4
12:25:43|42942.95
12:25:44|42942.95
12:25:46|42942.95
12:25:46|42966.22
12:25:47|42971.02
12:25:49|42971.02
12:25:50|42974.99
12:25:51|42974.99
12:25:52|42974.99
12:25:53|42974.99
12:25:55|42981.14
12:25:56|42986.41
12:25:57|42986.41
12:25:59|42986.41
12:26:00|42981.09
12:26:00|42981.09
12:26:01|42967.03
12:26:02|42967.03
12:26:03|42959.81
12:26:04|42959.81
12:26:05|42959.81
12:26:06|42962.77
12:26:07|42962.77
12:26:09|42962.77
12:26:09|42959.18
12:26:10|42959.18
12:26:12|42959.19
12:26:13|42959.19
12:26:14|42959.19
12:26:14|42972.3
12:26:15|42972.3
12:26:16|42972.3
12:26:18|42972.3
12:26:18|42972.3
12:26:19|42972.3
12:26:20|42980.94
12:26:23|42984.64
12:26:24|42979.96
12:26:25|42986.9
12:26:26|42986.9
12:26:28|42986.9
12:26:29|42986.9
12:26:30|42986.9
12:26:30|42986.9
12:26:32|42998.73
12:26:33|43004.46
12:26:34|43004.47
12:26:35|43004.47
12:26:35|43004.47
12:26:37|43004.47
12:26:38|43004.47
12:26:39|43004.47
12:26:40|43004.47
12:26:41|43004.47
12:26:42|43004.48
12:26:43|43011.24
12:26:44|43011.24
12:26:45|43014.39
12:26:46|43025.45
12:26:46|43024.21
12:26:47|43024.21
12:26:48|43024.21
12:26:50|43018.87
12:26:52|43009.49
12:26:52|43009.49
12:26:54|43003.96
12:26:55|43001.59
12:26:55|42999.86
12:26:56|42999.86
12:26:57|42999.86
12:26:59|42999.86
12:27:00|42999.86
12:27:01|42999.86
12:27:02|42993.07
12:27:03|43004.46
12:27:04|43020.68
12:27:05|43026.32
12:27:06|43032.29
12:27:07|43032.29
12:27:08|43037.25
12:27:09|43037.25
12:27:10|43037.25
12:27:11|43037.25
12:27:12|43030.73
12:27:13|43030.73
12:27:14|43030.72
12:27:15|43015.58
12:27:16|43015.58
12:27:17|43028.51
12:27:18|43037.25
12:27:20|43027.31
12:27:21|43025.21
12:27:21|43029.57
12:27:22|43043.91
12:27:24|43043.92
12:27:24|43050.04
12:27:26|43049.41
12:27:27|43049.41
12:27:27|43049.41
12:27:28|43058.67
12:27:30|43060.94
12:27:32|43062.39
12:27:33|43068.18
12:27:34|43083.22
12:27:34|43080.92
12:27:36|43083.53
12:27:36|43093.89
12:27:37|43106.96
12:27:39|43088.94
12:27:39|43088.94
12:27:40|43098.42
12:27:41|43111.64
12:27:42|43113.08
12:27:44|43113.08
12:27:45|43113.08
12:27:46|43110.97
12:27:47|43110.97
12:27:49|43110.97
12:27:50|43113.33
12:27:51|43113.33
12:27:52|43128.61
12:27:52|43128.61
12:27:54|43124.02
12:27:55|43134.97
12:27:56|43111.64
12:27:56|43104.39
12:27:57|43099.34
12:27:59|43104.64
12:28:00|43104.64
12:28:00|43110.93
12:28:02|43098.39
12:28:03|43095.71
12:28:04|43095.33
12:28:04|43113.04
12:28:06|43113.04
12:28:07|43113.04
12:28:09|43113.04
12:28:09|43098.11
12:28:11|43097.29
12:28:11|43097.29
12:28:12|43097.29
12:28:13|43097.29
12:28:15|43121.75
12:28:15|43114.99
12:28:17|43113.96
12:28:17|43107.63
12:28:18|43092.93
12:28:19|43079.35
12:28:21|43072.6
12:28:22|43086.34
12:28:23|43097.07
12:28:24|43099.04
12:28:25|43099.04
12:28:26|43116.94
12:28:27|43125.26
12:28:28|43116.11
12:28:29|43116.11
12:28:30|43116.11
12:28:31|43116.11
12:28:33|43125.28
12:28:35|43125.28
12:28:35|43125.28
12:28:36|43113.72
12:28:38|43106.13
12:28:38|43113.74
12:28:40|43113.74
12:28:40|43113.73
12:28:42|43113.73
12:28:42|43113.73
12:28:43|43116.11
12:28:44|43116.11
12:28:46|43116.11
12:28:47|43116.07
12:28:48|43127.84
12:28:49|43127.84
12:28:50|43134.61
12:28:51|43131.73
12:28:52|43130.23
12:28:53|43130.23
12:28:54|43137.34
12:28:55|43132.99
12:28:56|43128.03
12:28:57|43128.03
12:28:58|43132.88
12:28:59|43128.47
12:29:00|43142.52
12:29:01|43142.52
12:29:02|43142.52
12:29:03|43142.52
12:29:04|43145.64
12:29:06|43146.82
12:29:07|43146.82
12:29:08|43151.8
12:29:09|43147.65
12:29:10|43147.65
12:29:12|43130.86
12:29:14|43130.86
12:29:14|43126.46
12:29:15|43110.38
12:29:16|43110.38
12:29:18|43110.38
12:29:18|43095.71
12:29:19|43087.25
12:29:21|43087.25
12:29:22|43093.08
12:29:22|43093.08
12:29:23|43093.2
12:29:24|43099.97
12:29:25|43099.97
12:29:26|43099.94
12:29:27|43099.98
12:29:28|43099.02
12:29:29|43099.02
12:29:30|43078.6
12:29:31|43089.1
12:29:33|43089.1
12:29:34|43109.92
12:29:36|43109.92
12:29:37|43127.45
12:29:38|43127.45
12:29:39|43127.45
12:29:40|43127.45
12:29:40|43127.45
12:29:42|43108.09
12:29:42|43105.15
12:29:44|43092.88
12:29:45|43091.32
12:29:45|43091.32
12:29:47|43088.43
12:29:48|43088.43
12:29:50|43088.43
12:29:50|43088.43
12:29:52|43088.43
12:29:53|43114.24
12:29:54|43115.66
12:29:55|43119.93
12:29:57|43119.93
12:29:58|43117.03
12:29:58|43117.03
12:29:59|43102.9
12:30:01|43113.38
12:30:02|43088.43
12:30:03|43089.89
12:30:04|43091.23
12:30:05|43075.46
12:30:06|43084.08
12:30:06|43084.08
12:30:08|43094.04
12:30:09|43094.04
12:30:10|43094.04
12:30:12|43094.04
12:30:12|43115.92
12:30:14|43115.68
12:30:15|43115.68
12:30:16|43115.68
12:30:16|43115.68
12:30:18|43135.44
12:30:19|43135.44
12:30:20|43135.44
12:30:21|43135.44
12:30:22|43124.93
12:30:22|43124.93
12:30:24|43124.93
12:30:25|43124.93
12:30:27|43124.93
12:30:29|43145.57
12:30:30|43170.73
12:30:30|43170.73
12:30:31|43185.42
12:30:32|43190.89
12:30:34|43187.82
12:30:35|43199.99
12:30:36|43199.99
12:30:37|43199.65
12:30:38|43201.84
12:30:39|43207.75
12:30:40|43208.13
12:30:41|43209.81
12:30:42|43212.95
12:30:43|43212.95
12:30:44|43201.56
12:30:45|43205.57
12:30:46|43199.58
12:30:47|43205.59
12:30:49|43225.72
12:30:51|43225.72
12:30:52|43226.34
12:30:52|43225.72
12:30:53|43203.01
12:30:54|43200.26
12:30:55|43197.55
12:30:56|43189.84
12:30:58|43189.84
12:30:59|43171.68
12:30:59|43155.12
12:31:01|43171.66
12:31:02|43171.66
12:31:03|43171.66
12:31:04|43139.84
12:31:05|43139.84
12:31:06|43139.84
12:31:07|43149.3
12:31:08|43149.35
12:31:09|43149.35
12:31:10|43149.35
12:31:11|43149.35
12:31:12|43149.35
12:31:13|43164.75
12:31:14|43147.91
12:31:15|43146.86
12:31:16|43119.14
12:31:17|43119.14
12:31:18|43122.17
12:31:19|43115.92
12:31:20|43113.72
12:31:21|43103.91
12:31:22|43103.91
12:31:24|43103.91
12:31:24|43103.91
12:31:25|43107.55
12:31:28|43107.26
12:31:30|43119.31
12:31:30|43122.15
12:31:31|43113.72
12:31:32|43113.72
12:31:33|43113.45
12:31:35|43113.45
12:31:36|43113.45
12:31:36|43092.84
12:31:37|43092.84
12:31:38|43092.84
12:31:39|43092.84
12:31:41|43085.77
12:31:41|43092.24
12:31:43|43092.56
12:31:43|43092.56
12:31:44|43085.5
12:31:45|43085.5
12:31:47|43085.5
12:31:49|43085.5
12:31:49|43092.92
12:31:50|43086.
12:31:52|43094.54
12:31:54|43094.33
12:31:54|43094.33
12:31:56|43093.41
12:31:56|43093.41
12:31:58|43091.04
12:31:58|43091.04
12:31:59|43091.04
12:32:00|43094.52
12:32:01|43093.8
12:32:03|43093.42
12:32:04|43093.64
12:32:05|43089.11
12:32:05|43089.11
12:32:06|43089.11
12:32:07|43089.11
12:32:08|43089.11
12:32:09|43089.11
12:32:10|43088.71
12:32:12|43088.71
12:32:12|43088.71
12:32:14|43084.08
12:32:14|43079.1
12:32:15|43079.1
12:32:16|43079.1
12:32:19|43098.86
12:32:19|43098.82
12:32:21|43095.25
12:32:22|43095.25
12:32:23|43090.4
12:32:24|43093.11
12:32:25|43093.11
12:32:26|43114.86
12:32:27|43114.86
12:32:28|43136.81
12:32:29|43136.81
12:32:30|43136.81
12:32:31|43136.81
12:32:32|43136.81
12:32:33|43148.64
12:32:34|43136.7
12:32:35|43136.4
12:32:36|43145.86
12:32:37|43145.86
12:32:38|43129.09
12:32:39|43143.28
12:32:40|43143.29
12:32:41|43143.29
12:32:42|43125.15
12:32:43|43123.91
12:32:44|43111.04
12:32:45|43094.59
12:32:46|43094.76
12:32:47|43097.97
12:32:48|43098.45
12:32:49|43089.91
12:32:50|43089.91
12:32:51|43088.62
12:32:53|43087.08
12:32:54|43087.08
12:32:55|43081.31
12:32:56|43086.69
12:32:56|43084.87
12:32:58|43084.87
12:33:00|43084.87
12:33:01|43071.66
12:33:02|43067.6
12:33:03|43069.41
12:33:04|43073.94
12:33:06|43066.86
12:33:06|43066.86
12:33:07|43066.86
12:33:10|43066.86
12:33:10|43067.45
12:33:11|43071.33
12:33:12|43071.34
12:33:13|43071.34
12:33:14|43071.34
12:33:15|43071.34
12:33:16|43076.16
12:33:17|43069.31
12:33:18|43069.31
12:33:20|43069.33
12:33:21|43066.9
12:33:22|43060.82
12:33:23|43059.9
12:33:24|43059.9
12:33:25|43059.9
12:33:26|43058.91
12:33:27|43058.91
12:33:28|43079.52
12:33:29|43079.52
12:33:30|43079.53
12:33:31|43079.52
12:33:32|43079.52
12:33:33|43079.52
12:33:34|43079.52
12:33:35|43079.52
12:33:36|43076.33
12:33:37|43074.85
12:33:38|43074.85
12:33:39|43070.5
12:33:40|43086.84
12:33:41|43095.49
12:33:42|43095.49
12:33:43|43126.81
12:33:44|43114.97
12:33:45|43124.22
12:33:46|43114.88
12:33:47|43114.04
12:33:48|43114.04
12:33:49|43114.04
12:33:50|43114.04
12:33:51|43114.04
12:33:52|43114.66
12:33:53|43113.56
12:33:54|43101.46
12:33:55|43101.46
12:33:56|43145.86
12:33:57|43159.99
12:33:58|43153.38
12:33:59|43153.38
12:34:00|43153.38
12:34:01|43134.16
12:34:02|43145.67
12:34:03|43145.67
12:34:04|43145.67
12:34:05|43145.67
12:34:06|43145.67
12:34:07|43159.77
12:34:08|43160.
12:34:09|43187.79
12:34:10|43178.86
12:34:11|43189.2
12:34:12|43205.12
12:34:13|43205.11
12:34:14|43193.78
12:34:15|43193.78
12:34:16|43209.72
12:34:17|43209.72
12:34:18|43214.43
12:34:19|43233.7
12:34:20|43233.73
12:34:21|43223.24
12:34:22|43223.24
12:34:23|43211.33
12:34:24|43195.96
12:34:25|43211.15
12:34:26|43211.15
12:34:27|43211.15
12:34:28|43220.19
12:34:29|43222.85
12:34:30|43222.38
12:34:31|43222.38
12:34:32|43208.39
12:34:34|43205.42
12:34:35|43204.13
12:34:37|43197.97
12:34:37|43198.76
12:34:39|43203.36
12:34:39|43203.36
12:34:40|43201.45
12:34:41|43202.79
12:34:42|43204.97
12:34:43|43204.97
12:34:44|43204.97
12:34:45|43204.97
12:34:46|43210.4
12:34:47|43210.41
12:34:48|43212.53
12:34:50|43222.9
12:34:51|43220.69
12:34:52|43220.69
12:34:53|43220.69
12:34:54|43219.34
12:34:55|43219.34
12:34:56|43219.34
12:34:58|43219.32
12:34:58|43223.35
12:34:59|43214.01
12:35:00|43214.01
12:35:01|43219.61
12:35:02|43219.61
12:35:03|43217.45
12:35:04|43201.03
12:35:05|43194.99
12:35:07|43194.99
12:35:08|43194.99
12:35:08|43194.99
12:35:10|43194.99
12:35:10|43194.99
12:35:12|43194.99
12:35:12|43194.99
12:35:13|43205.89
12:35:14|43205.89
12:35:15|43205.89
12:35:16|43205.89
12:35:17|43205.89
12:35:18|43205.89
12:35:19|43187.99
12:35:20|43188.
12:35:21|43188.
12:35:22|43190.17
12:35:23|43190.17
12:35:24|43185.07
12:35:25|43185.07
12:35:26|43180.47
12:35:28|43180.47
12:35:29|43188.4
12:35:30|43182.09
12:35:32|43182.09
12:35:33|43182.07
12:35:35|43182.07
12:35:37|43182.07
12:35:37|43182.07
12:35:38|43182.07
12:35:39|43196.72
12:35:40|43196.72
12:35:42|43196.72
12:35:43|43197.39
12:35:44|43197.39
12:35:45|43214.82
12:35:46|43215.28
12:35:47|43215.28
12:35:48|43220.92
12:35:49|43205.43
12:35:50|43205.43
12:35:51|43205.43
12:35:52|43221.66
12:35:53|43218.84
12:35:55|43206.58
12:35:56|43197.97
12:35:57|43198.18
12:35:58|43199.59
12:35:59|43213.57
12:36:00|43213.57
12:36:01|43213.57
12:36:01|43213.57
12:36:04|43215.45
12:36:04|43213.44
12:36:05|43213.44
12:36:06|43213.44
12:36:07|43213.44
12:36:08|43213.44
12:36:09|43213.44
12:36:10|43226.99
12:36:11|43228.12
12:36:12|43226.92
12:36:13|43213.63
12:36:15|43211.46
12:36:16|43197.8
12:36:17|43216.06
12:36:18|43212.14
12:36:19|43200.44
12:36:20|43200.44
12:36:21|43200.44
12:36:22|43197.7
12:36:23|43197.7
12:36:24|43197.7
12:36:25|43196.29
12:36:26|43192.75
12:36:27|43192.75
12:36:28|43203.52
12:36:29|43203.52
12:36:30|43203.52
12:36:31|43185.97
12:36:32|43185.97
12:36:33|43185.97
12:36:34|43185.97
12:36:35|43182.27
12:36:36|43182.27
12:36:37|43182.27
12:36:38|43193.36
12:36:39|43193.36
12:36:40|43193.36
12:36:41|43193.36
12:36:42|43193.36
12:36:43|43193.36
12:36:44|43193.36
12:36:45|43193.36
12:36:46|43190.61
12:36:47|43190.61
12:36:48|43190.61
12:36:49|43190.61
12:36:51|43190.61
12:36:51|43195.19
12:36:53|43196.99
12:36:54|43196.99
12:36:56|43194.59
12:36:56|43194.59
12:36:58|43180.52
12:36:59|43187.2
12:37:00|43190.61
12:37:02|43190.61
12:37:03|43196.82
12:37:04|43181.83
12:37:05|43181.83
12:37:06|43196.99
12:37:07|43196.99
12:37:08|43196.98
12:37:09|43196.98
12:37:10|43207.31
12:37:11|43207.31
12:37:12|43209.61
12:37:13|43209.61
12:37:15|43207.72
12:37:15|43205.1
12:37:16|43207.84
12:37:18|43209.87
12:37:19|43188.54
12:37:19|43190.89
12:37:21|43190.89
12:37:22|43180.46
12:37:23|43180.45
12:37:24|43180.66
12:37:25|43180.66
12:37:26|43180.45
12:37:27|43180.45
12:37:28|43180.45
12:37:29|43170.29
12:37:30|43164.93
12:37:31|43164.93
12:37:33|43165.09
12:37:34|43165.09
12:37:35|43165.09
12:37:36|43168.26
12:37:37|43168.26
12:37:38|43168.26
12:37:39|43168.26
12:37:40|43168.26
12:37:41|43181.64
12:37:42|43192.91
12:37:43|43192.91
12:37:44|43192.91
12:37:45|43192.91
12:37:46|43193.23
12:37:47|43193.23
12:37:48|43193.23
12:37:49|43186.09
12:37:50|43186.09
12:37:51|43182.07
12:37:52|43182.07
12:37:53|43182.07
12:37:54|43182.07
12:37:55|43193.61
12:37:56|43193.61
12:37:58|43182.08
12:37:59|43193.65
12:38:00|43193.65
12:38:01|43204.95
12:38:02|43204.95
12:38:03|43197.21
12:38:04|43197.21
12:38:05|43205.47
12:38:06|43221.14
12:38:07|43221.14
12:38:08|43221.14
12:38:09|43221.14
12:38:10|43224.45
12:38:11|43231.56
12:38:12|43234.06
12:38:13|43234.06
12:38:14|43234.06
12:38:15|43213.45
12:38:16|43219.15
12:38:17|43219.11
12:38:18|43219.11
12:38:19|43219.11
12:38:20|43219.11
12:38:21|43222.18
12:38:22|43222.18
12:38:23|43218.68
12:38:24|43218.68
12:38:25|43224.46
12:38:26|43227.22
12:38:27|43212.31
12:38:28|43212.31
12:38:29|43212.31
12:38:30|43223.29
12:38:32|43223.29
12:38:32|43223.29
12:38:34|43230.
12:38:36|43230.
12:38:36|43230.
12:38:38|43239.22
12:38:38|43227.86
12:38:40|43227.86
12:38:42|43243.04
12:38:42|43243.04
12:38:44|43243.04
12:38:45|43243.04
12:38:46|43243.04
12:38:47|43267.26
12:38:48|43267.26
12:38:49|43267.
12:38:50|43267.
12:38:51|43271.03
12:38:52|43271.66
12:38:53|43271.66
12:38:54|43271.66
12:38:55|43271.72
12:38:56|43265.69
12:38:57|43247.32
12:38:58|43246.95
12:38:59|43236.68
12:39:00|43257.99
12:39:01|43257.99
12:39:02|43257.99
12:39:03|43257.99
12:39:04|43257.99
12:39:06|43265.59
12:39:08|43255.01
12:39:08|43246.24
12:39:10|43247.53
12:39:11|43247.53
12:39:13|43279.1
12:39:13|43279.1
12:39:14|43281.53
12:39:15|43281.53
12:39:16|43267.79
12:39:17|43267.79
12:39:19|43252.85
12:39:20|43251.34
12:39:22|43256.34
12:39:23|43239.03
12:39:23|43239.02
12:39:25|43239.02
12:39:25|43218.68
12:39:27|43218.68
12:39:27|43218.68
12:39:29|43208.93
12:39:30|43208.93
12:39:30|43208.93
12:39:32|43208.93
12:39:32|43204.03
12:39:34|43195.35
12:39:36|43197.52
12:39:36|43183.59
12:39:37|43183.59
12:39:38|43198.57
12:39:39|43198.57
12:39:41|43200.79
12:39:43|43200.79
12:39:43|43200.79
12:39:44|43191.49
12:39:45|43191.49
12:39:46|43205.44
12:39:47|43211.55
12:39:49|43210.52
12:39:50|43210.52
12:39:51|43207.09
12:39:52|43207.1
12:39:53|43207.1
12:39:54|43214.42
12:39:55|43213.57
12:39:56|43213.57
12:39:57|43193.06
12:39:58|43193.06
12:39:59|43193.06
12:40:00|43193.06
12:40:01|43205.59
12:40:02|43224.14
12:40:03|43222.22
12:40:04|43240.05
12:40:05|43240.05
12:40:06|43240.05
12:40:07|43240.05
12:40:08|43240.05
12:40:09|43231.62
12:40:10|43231.62
12:40:11|43224.14
12:40:12|43224.67
12:40:13|43210.73
12:40:15|43188.58
12:40:15|43178.57
12:40:16|43184.57
12:40:18|43173.35
12:40:18|43194.81
12:40:20|43194.81
12:40:20|43208.33
12:40:22|43208.33
12:40:23|43208.33
12:40:24|43238.64
12:40:26|43223.89
12:40:26|43211.02
12:40:27|43210.98
12:40:29|43200.61
12:40:30|43200.61
12:40:30|43200.61
12:40:31|43185.48
12:40:32|43175.28
12:40:34|43175.28
12:40:34|43168.62
12:40:37|43175.06
12:40:38|43175.06
12:40:39|43160.02
12:40:40|43168.21
12:40:41|43163.99
12:40:43|43173.4
12:40:43|43173.18
12:40:45|43172.48
12:40:45|43148.74
12:40:46|43164.99
12:40:47|43162.1
12:40:49|43160.99
12:40:49|43161.51
12:40:50|43172.8
12:40:51|43172.4
12:40:52|43172.4
12:40:53|43172.4
12:40:54|43161.23
12:40:56|43157.88
12:40:57|43173.26
12:40:58|43169.26
12:40:59|43169.28
12:41:00|43169.28
12:41:01|43169.28
12:41:02|43167.9
12:41:03|43171.32
12:41:04|43174.69
12:41:05|43187.33
12:41:06|43187.94
12:41:07|43187.94
12:41:08|43187.94
12:41:09|43171.34
12:41:10|43163.44
12:41:11|43163.44
12:41:12|43163.44
12:41:13|43166.76
12:41:14|43157.43
12:41:15|43157.22
12:41:16|43157.46
12:41:17|43157.46
12:41:18|43157.46
12:41:19|43164.51
12:41:20|43160.
12:41:21|43160.
12:41:22|43157.47
12:41:23|43157.47
12:41:24|43173.3
12:41:25|43179.88
12:41:26|43185.5
12:41:27|43175.43
12:41:28|43185.04
12:41:29|43184.35
12:41:30|43184.35
12:41:31|43185.82
12:41:32|43185.35
12:41:33|43185.
12:41:34|43185.
12:41:35|43175.44
12:41:36|43175.44
12:41:38|43175.44
12:41:40|43170.
12:41:41|43170.
12:41:43|43170.
12:41:43|43172.51
12:41:44|43159.94
12:41:45|43159.94
12:41:47|43159.94
12:41:47|43159.94
12:41:48|43154.87
12:41:49|43154.87
12:41:50|43154.81
12:41:51|43155.28
12:41:53|43155.28
12:41:53|43155.27
12:41:54|43155.27
12:41:55|43155.27
12:41:56|43155.27
12:41:58|43155.27
12:41:59|43155.27
12:42:00|43133.78
12:42:01|43133.78
12:42:02|43133.78
12:42:03|43145.26
12:42:04|43145.26
12:42:05|43145.26
12:42:06|43145.26
12:42:07|43138.15
12:42:08|43138.15
12:42:09|43138.15
12:42:10|43138.15
12:42:11|43138.15
12:42:12|43138.15
12:42:13|43159.94
12:42:14|43159.94
12:42:15|43159.94
12:42:16|43159.94
12:42:17|43159.94
12:42:18|43154.92
12:42:19|43154.92
12:42:20|43154.92
12:42:21|43142.07
12:42:22|43142.08
12:42:23|43142.08
12:42:25|43150.38
12:42:25|43150.38
12:42:27|43150.38
12:42:28|43159.93
12:42:29|43159.93
12:42:30|43159.93
12:42:30|43159.93
12:42:32|43150.42
12:42:33|43150.42
12:42:34|43150.42
12:42:35|43150.42
12:42:35|43150.42
12:42:37|43148.52
12:42:39|43148.52
12:42:41|43149.59
12:42:42|43149.59
12:42:43|43149.59
12:42:44|43139.88
12:42:45|43139.88
12:42:46|43137.07
12:42:47|43137.07
12:42:49|43112.24
12:42:49|43112.24
12:42:51|43127.85
12:42:52|43127.85
12:42:53|43128.65
12:42:54|43128.65
12:42:55|43128.65
12:42:56|43128.65
12:42:57|43127.86
12:42:58|43127.86
12:42:59|43127.86
12:43:00|43127.86
12:43:01|43127.86
12:43:02|43134.57
12:43:03|43126.73
12:43:04|43126.73
12:43:05|43129.95
12:43:06|43129.95
12:43:07|43129.95
12:43:08|43129.95
12:43:09|43129.95
12:43:10|43129.95
12:43:11|43131.24
12:43:12|43135.
12:43:13|43151.63
12:43:14|43145.77
12:43:15|43156.48
12:43:16|43156.88
12:43:17|43156.89
12:43:18|43156.89
12:43:19|43156.89
12:43:20|43156.89
12:43:21|43156.89
12:43:22|43148.92
12:43:23|43140.93
12:43:24|43118.54
12:43:25|43130.99
12:43:26|43131.86
12:43:27|43131.86
12:43:29|43131.86
12:43:30|43127.92
12:43:31|43125.65
12:43:32|43114.8
12:43:33|43113.98
12:43:34|43111.38
12:43:35|43113.4
12:43:36|43125.61
12:43:37|43129.45
12:43:38|43129.45
12:43:39|43129.45
12:43:41|43129.45
12:43:42|43137.43
12:43:43|43137.43
12:43:44|43140.92
12:43:45|43122.02
12:43:47|43119.99
12:43:48|43121.81
12:43:49|43121.81
12:43:50|43122.13
12:43:50|43122.13
12:43:51|43122.13
12:43:54|43122.13
12:43:55|43119.76
12:43:56|43119.76
12:43:57|43119.76
12:43:58|43119.76
12:43:59|43119.76
12:44:00|43112.34
12:44:01|43111.4
12:44:02|43111.4
12:44:03|43111.4
12:44:04|43108.9
12:44:05|43121.98
12:44:06|43121.98
12:44:07|43120.79
12:44:08|43116.43
12:44:09|43116.43
12:44:10|43134.6
12:44:11|43134.6
12:44:12|43134.6
12:44:13|43134.61
12:44:14|43130.01
12:44:15|43130.01
12:44:16|43130.01
12:44:17|43121.35
12:44:18|43121.35
12:44:19|43120.42
12:44:20|43120.43
12:44:21|43136.3
12:44:22|43138.65
12:44:23|43139.14
12:44:24|43148.83
12:44:25|43148.83
12:44:26|43144.76
12:44:27|43142.56
12:44:28|43142.56
12:44:29|43142.55
12:44:30|43142.55
12:44:31|43142.55
12:44:32|43142.55
12:44:33|43124.5
12:44:34|43124.5
12:44:35|43124.5
12:44:36|43124.5
12:44:37|43124.5
12:44:38|43124.5
12:44:39|43120.84
12:44:41|43120.84
12:44:43|43132.4
12:44:44|43137.79
12:44:45|43137.79
12:44:46|43142.
12:44:47|43145.94
12:44:48|43145.55
12:44:49|43145.55
12:44:50|43145.55
12:44:51|43145.55
12:44:52|43141.99
12:44:52|43124.65
12:44:53|43125.6
12:44:55|43125.6
12:44:57|43125.6
12:44:57|43125.6
12:44:59|43125.6
12:45:01|43136.21
12:45:01|43131.53
12:45:02|43136.27
12:45:03|43136.27
12:45:04|43137.37
12:45:05|43137.42
12:45:06|43137.42
12:45:08|43150.
12:45:09|43150.
12:45:10|43165.
12:45:11|43165.01
12:45:12|43166.76
12:45:13|43187.07
12:45:14|43184.66
12:45:15|43184.66
12:45:16|43184.66
12:45:17|43184.62
12:45:18|43169.93
12:45:19|43168.52
12:45:20|43168.52
12:45:21|43168.52
12:45:22|43160.72
12:45:23|43155.65
12:45:24|43155.65
12:45:25|43155.65
12:45:26|43155.65
12:45:27|43155.65
12:45:28|43159.88
12:45:29|43159.88
12:45:30|43160.72
12:45:31|43160.72
12:45:32|43160.72
12:45:33|43160.72
12:45:34|43160.72
12:45:35|43160.72
12:45:36|43186.26
12:45:37|43180.12
12:45:38|43180.12
12:45:40|43171.8
12:45:42|43166.15
12:45:42|43167.67
12:45:43|43182.42
12:45:45|43182.42
12:45:45|43175.58
12:45:47|43175.58
12:45:48|43175.58
12:45:49|43175.49
12:45:49|43174.41
12:45:50|43174.41
12:45:51|43174.41
12:45:52|43174.41
12:45:54|43174.41
12:45:55|43174.41
12:45:55|43174.41
12:45:57|43174.41
12:45:57|43181.03
12:45:58|43181.03
12:45:59|43179.67
12:46:00|43179.67
12:46:01|43181.31
12:46:03|43181.31
12:46:04|43180.99
12:46:04|43181.67
12:46:05|43189.79
12:46:06|43189.79
12:46:08|43189.79
12:46:08|43187.49
12:46:10|43175.43
12:46:11|43174.42
12:46:11|43174.41
12:46:12|43174.41
12:46:13|43174.41
12:46:15|43174.41
12:46:16|43174.41
12:46:16|43174.41
12:46:18|43165.6
12:46:19|43156.28
12:46:19|43156.28
12:46:20|43156.28
12:46:22|43156.28
12:46:23|43156.28
12:46:23|43155.63
12:46:25|43155.61
12:46:26|43151.08
12:46:27|43151.01
12:46:27|43151.01
12:46:28|43158.27
12:46:30|43158.27
12:46:31|43153.81
12:46:32|43151.12
12:46:32|43165.85
12:46:34|43168.01
12:46:34|43168.01
12:46:35|43168.01
12:46:36|43168.01
12:46:38|43165.68
12:46:39|43165.64
12:46:39|43165.64
12:46:40|43165.64
12:46:43|43159.46
12:46:44|43161.02
12:46:45|43161.02
12:46:47|43161.02
12:46:49|43159.77
12:46:50|43171.2
12:46:51|43153.36
12:46:52|43151.
12:46:53|43151.
12:46:54|43151.01
12:46:55|43151.01
12:46:56|43151.01
12:46:56|43151.01
12:46:58|43141.98
12:46:59|43138.5
12:47:00|43131.61
12:47:01|43131.61
12:47:02|43131.61
12:47:03|43139.32
12:47:04|43139.32
12:47:05|43139.32
12:47:06|43133.67
12:47:07|43133.67
12:47:07|43138.41
12:47:09|43138.4
12:47:09|43138.4
12:47:11|43138.4
12:47:12|43135.25
12:47:13|43135.25
12:47:14|43138.41
12:47:15|43138.41
12:47:16|43138.41
12:47:17|43148.42
12:47:18|43148.42
12:47:18|43148.42
12:47:20|43148.42
12:47:21|43148.42
12:47:22|43142.18
12:47:23|43142.18
12:47:25|43147.08
12:47:25|43147.08
12:47:26|43147.08
12:47:27|43147.08
12:47:28|43140.88
12:47:29|43138.73
12:47:31|43138.73
12:47:32|43141.34
12:47:33|43141.34
12:47:34|43141.34
12:47:34|43146.94
12:47:36|43146.94
12:47:36|43146.94
12:47:37|43147.9
12:47:38|43147.9
12:47:39|43142.23
12:47:40|43129.06
12:47:41|43129.06
12:47:44|43129.06
12:47:44|43140.85
12:47:46|43139.46
12:47:47|43139.49
12:47:48|43139.49
12:47:49|43139.49
12:47:50|43129.63
12:47:51|43129.63
12:47:52|43123.18
12:47:54|43123.18
12:47:55|43123.18
12:47:56|43122.1
12:47:56|43122.1
12:47:58|43126.94
12:47:59|43139.52
12:48:00|43139.52
12:48:01|43139.52
12:48:02|43139.52
12:48:03|43139.52
12:48:04|43139.53
12:48:06|43139.53
12:48:06|43139.53
12:48:07|43135.01
12:48:08|43135.
12:48:09|43126.22
12:48:11|43125.89
12:48:13|43125.89
12:48:13|43125.97
12:48:14|43122.24
12:48:15|43126.16
12:48:16|43126.16
12:48:17|43126.16
12:48:19|43126.16
12:48:19|43126.16
12:48:20|43126.16
12:48:23|43126.65
12:48:23|43126.06
12:48:24|43120.34
12:48:25|43118.15
12:48:26|43118.15
12:48:27|43113.05
12:48:28|43113.05
12:48:29|43115.28
12:48:30|43115.28
12:48:31|43115.28
12:48:32|43115.28
12:48:33|43114.37
12:48:34|43115.47
12:48:35|43115.47
12:48:36|43115.41
12:48:38|43115.41
12:48:39|43113.49
12:48:40|43113.49
12:48:41|43112.35
12:48:42|43112.35
12:48:43|43112.35
12:48:44|43112.35
12:48:46|43112.35
12:48:46|43112.35
12:48:47|43112.35
12:48:48|43112.35
12:48:50|43110.2
12:48:51|43107.1
12:48:52|43107.94
12:48:53|43107.94
12:48:53|43107.94
12:48:55|43121.31
12:48:56|43121.31
12:48:56|43121.31
12:48:57|43121.31
12:48:59|43121.31
12:48:59|43114.27
12:49:00|43114.64
12:49:02|43114.64
12:49:03|43115.67
12:49:04|43121.31
12:49:05|43121.31
12:49:06|43130.64
12:49:07|43130.64
12:49:07|43133.77
12:49:09|43147.69
12:49:10|43147.69
12:49:12|43147.69
12:49:12|43146.65
12:49:14|43146.65
12:49:15|43143.76
12:49:15|43143.76
12:49:16|43146.97
12:49:17|43121.31
12:49:19|43121.31
12:49:20|43107.46
12:49:20|43110.33
12:49:21|43119.11
12:49:22|43120.97
12:49:24|43120.97
12:49:24|43120.97
12:49:25|43111.81
12:49:27|43111.81
12:49:27|43111.81
12:49:28|43111.81
12:49:29|43111.81
12:49:30|43111.81
12:49:32|43100.13
12:49:32|43094.03
12:49:33|43095.52
12:49:35|43095.52
12:49:35|43098.2
12:49:38|43088.63
12:49:38|43081.73
12:49:39|43081.73
12:49:40|43085.89
12:49:41|43091.53
12:49:42|43091.49
12:49:43|43091.49
12:49:45|43091.49
12:49:46|43097.5
12:49:48|43097.5
12:49:50|43097.5
12:49:51|43097.5
12:49:53|43091.48
12:49:54|43084.72
12:49:55|43086.73
12:49:55|43084.86
12:49:57|43084.86
12:49:58|43084.86
12:49:58|43090.32
12:50:00|43089.34
12:50:01|43089.34
12:50:01|43089.34
12:50:03|43088.58
12:50:04|43077.08
12:50:05|43094.76
12:50:05|43094.75
12:50:07|43094.75
12:50:07|43094.75
12:50:08|43085.54
12:50:10|43084.17
12:50:10|43084.17
12:50:12|43084.17
12:50:12|43089.97
12:50:14|43074.38
12:50:16|43074.38
12:50:16|43074.38
12:50:17|43067.29
12:50:18|43067.29
12:50:20|43067.29
12:50:20|43067.29
12:50:21|43064.41
12:50:22|43064.42
12:50:23|43064.42
12:50:24|43064.42
12:50:25|43069.37
12:50:26|43069.37
12:50:27|43069.37
12:50:28|43064.66
12:50:29|43064.66
12:50:30|43064.65
12:50:31|43064.65
12:50:32|43070.44
12:50:33|43070.44
12:50:34|43070.44
12:50:35|43070.44
12:50:36|43075.61
12:50:37|43081.32
12:50:38|43081.32
12:50:39|43081.32
12:50:40|43081.32
12:50:41|43081.32
12:50:43|43081.32
12:50:44|43098.2
12:50:45|43098.19
12:50:47|43098.19
12:50:48|43098.19
12:50:50|43083.78
12:50:51|43083.78
12:50:52|43083.78
12:50:53|43083.78
12:50:55|43092.6
12:50:55|43092.6
12:50:56|43092.6
12:50:57|43092.6
12:50:58|43093.14
12:51:00|43093.14
12:51:01|43093.14
12:51:01|43093.13
12:51:03|43086.18
12:51:04|43087.25
12:51:05|43078.6
12:51:06|43078.6
12:51:07|43086.45
12:51:08|43086.45
12:51:09|43098.2
12:51:11|43106.17
12:51:11|43105.82
12:51:12|43105.82
12:51:13|43105.82
12:51:14|43112.96
12:51:15|43112.96
12:51:16|43112.96
12:51:17|43113.44
12:51:18|43119.3
12:51:19|43119.3
12:51:20|43135.34
12:51:21|43135.34
12:51:22|43135.34
12:51:23|43148.82
12:51:24|43148.82
12:51:25|43148.82
12:51:26|43143.57
12:51:27|43122.63
12:51:28|43130.14
12:51:29|43130.14
12:51:30|43130.14
12:51:31|43130.14
12:51:32|43138.28
12:51:33|43137.05
12:51:34|43132.96
12:51:35|43132.96
12:51:36|43132.96
12:51:37|43132.96
12:51:38|43132.96
12:51:39|43132.96
12:51:40|43131.6
12:51:41|43131.6
12:51:42|43131.6
12:51:43|43131.6
12:51:44|43131.6
12:51:45|43131.61
12:51:47|43127.24
12:51:49|43121.89
12:51:51|43124.04
12:51:51|43124.05
12:51:53|43124.05
12:51:53|43119.3
12:51:55|43113.05
12:51:56|43113.05
12:51:57|43113.05
12:51:57|43113.05
12:52:00|43110.51
12:52:00|43094.75
12:52:02|43088.09
12:52:02|43078.63
12:52:03|43065.04
12:52:04|43065.04
12:52:05|43065.04
12:52:06|43066.87
12:52:07|43066.87
12:52:08|43062.85
12:52:09|43057.57
12:52:10|43057.57
12:52:11|43057.57
12:52:12|43057.57
12:52:13|43053.6
12:52:14|43053.6
12:52:16|43053.6
12:52:16|43046.91
12:52:17|43046.91
12:52:18|43046.91
12:52:19|43046.91
12:52:20|43046.91
12:52:21|43024.61
12:52:22|43024.65
12:52:23|43024.65
12:52:24|43024.65
12:52:25|43024.65
12:52:26|43024.8
12:52:27|43020.
12:52:28|43020.
12:52:29|43016.91
12:52:30|43015.07
12:52:31|43021.45
12:52:32|43021.45
12:52:33|43006.95
12:52:34|43021.45
12:52:35|43035.78
12:52:36|43033.62
12:52:37|43032.18
12:52:38|43032.18
12:52:39|43032.17
12:52:40|43020.76
12:52:41|43020.76
12:52:42|43016.96
12:52:43|43016.96
12:52:44|43013.63
12:52:45|43028.7
12:52:46|43029.07
12:52:47|43034.08
12:52:49|43034.08
12:52:50|43029.74
12:52:52|43028.97
12:52:53|43028.92
12:52:54|43020.76
12:52:55|43020.76
12:52:56|43018.6
12:52:58|42994.39
12:52:58|42996.33
12:52:59|42996.33
12:53:01|42996.33
12:53:02|42997.3
12:53:03|42992.32
12:53:04|42987.14
12:53:04|42997.3
12:53:05|42997.3
12:53:06|42995.15
12:53:08|42995.15
12:53:08|42976.83
12:53:09|42986.76
12:53:12|42995.16
12:53:12|42997.3
12:53:13|43013.4
12:53:14|43016.39
12:53:15|43016.39
12:53:17|43024.43
12:53:17|43020.88
12:53:18|43020.88
12:53:19|43020.88
12:53:20|43020.17
12:53:22|43015.64
12:53:23|43015.64
12:53:24|43015.64
12:53:25|43023.61
12:53:26|43023.61
12:53:27|43023.23
12:53:28|43012.83
12:53:29|43012.83
12:53:30|43012.87
12:53:31|43012.87
12:53:32|43012.87
12:53:33|43028.32
12:53:34|43028.32
12:53:35|43034.92
12:53:36|43034.92
12:53:37|43034.92
12:53:38|43034.92
12:53:39|43034.92
12:53:40|43040.22
12:53:41|43040.22
12:53:42|43040.22
12:53:43|43036.68
12:53:44|43042.09
12:53:45|43042.09
12:53:46|43042.09
12:53:47|43042.09
12:53:48|43031.04
12:53:49|43030.16
12:53:50|43028.79
12:53:52|43030.28
12:53:53|43030.28
12:53:54|43030.28
12:53:54|43030.28
12:53:56|43030.35
12:53:58|43030.35
12:53:58|43020.43
12:53:59|43015.92
12:54:01|43012.21
12:54:01|43012.21
12:54:03|43014.63
12:54:03|43024.71
12:54:04|43024.71
12:54:05|43016.8
12:54:07|43016.8
12:54:08|43016.8
12:54:08|43016.8
12:54:09|43016.8
12:54:11|43012.81
12:54:12|43009.13
12:54:13|43009.13
12:54:15|43009.13
12:54:15|43003.16
12:54:17|43003.16
12:54:18|43003.16
12:54:19|43003.99
12:54:20|43003.99
12:54:21|43003.99
12:54:22|43003.99
12:54:23|43005.95
12:54:23|43005.95
12:54:24|43005.95
12:54:26|43005.95
12:54:27|43005.95
12:54:28|43005.95
12:54:28|42996.46
12:54:30|42996.46
12:54:30|42990.88
12:54:32|42993.19
12:54:32|43007.42
12:54:34|43007.42
12:54:35|43011.45
12:54:37|43011.45
12:54:38|43016.93
12:54:39|43016.93
12:54:39|43016.93
12:54:42|43032.93
12:54:42|43032.93
12:54:43|43032.93
12:54:44|43044.38
12:54:45|43049.32
12:54:46|43049.32
12:54:47|43049.46
12:54:48|43049.46
12:54:49|43047.97
12:54:50|43047.97
12:54:51|43047.97
12:54:52|43024.38
12:54:53|43024.38
12:54:54|43024.38
12:54:55|43024.38
12:54:56|43024.38
12:54:57|43030.8
12:54:58|43039.77
12:54:59|43039.77
12:55:00|43039.77
12:55:01|43039.77
12:55:02|43039.77
12:55:03|43039.77
12:55:04|43039.77
12:55:06|43047.97
12:55:07|43047.97
12:55:08|43047.97
12:55:08|43047.97
12:55:10|43047.97
12:55:11|43049.11
12:55:12|43049.11
12:55:14|43049.11
12:55:14|43040.35
12:55:16|43032.61
12:55:17|43032.61
12:55:18|43032.61
12:55:19|43032.61
12:55:20|43032.61
12:55:21|43032.61
12:55:22|43032.61
12:55:23|43032.61
12:55:24|43046.95
12:55:25|43046.95
12:55:26|43054.86
12:55:27|43053.73
12:55:28|43052.38
12:55:29|43052.38
12:55:30|43052.38
12:55:31|43052.38
12:55:32|43052.38
12:55:33|43050.64
12:55:34|43057.26
12:55:35|43057.26
12:55:36|43057.26
12:55:37|43057.26
12:55:38|43082.97
12:55:39|43082.97
12:55:40|43082.97
12:55:41|43077.62
12:55:42|43079.79
12:55:43|43079.79
12:55:44|43080.42
12:55:45|43080.42
12:55:46|43080.42
12:55:47|43092.62
12:55:48|43092.62
12:55:49|43098.72
12:55:50|43088.45
12:55:51|43088.45
12:55:52|43088.45
12:55:54|43077.72
12:55:55|43077.72
12:55:56|43073.39
12:55:57|43073.39
12:55:59|43073.39
12:56:00|43077.76
12:56:01|43084.43
12:56:02|43084.43
12:56:03|43077.98
12:56:03|43077.98
12:56:04|43077.98
12:56:05|43077.98
12:56:07|43077.98
12:56:07|43072.49
12:56:08|43072.5
12:56:10|43072.5
12:56:11|43072.5
12:56:11|43072.5
12:56:13|43089.3
12:56:15|43084.56
12:56:16|43084.56
12:56:18|43084.56
12:56:19|43087.16
12:56:20|43077.2
12:56:20|43077.2
12:56:21|43075.57
12:56:22|43075.57
12:56:23|43075.55
12:56:25|43075.55
12:56:25|43078.76
12:56:27|43078.76
12:56:28|43078.76
12:56:29|43078.76
12:56:29|43076.8
12:56:30|43076.62
12:56:31|43076.62
12:56:33|43068.64
12:56:33|43068.64
12:56:34|43051.23
12:56:35|43051.23
12:56:36|43053.38
12:56:37|43053.38
12:56:39|43061.18
12:56:39|43061.18
12:56:41|43069.15
12:56:41|43080.26
12:56:42|43080.26
12:56:43|43080.26
12:56:44|43075.02
12:56:45|43075.02
12:56:46|43075.01
12:56:47|43075.43
12:56:48|43075.43
12:56:50|43088.49
12:56:51|43088.49
12:56:53|43088.49
12:56:53|43088.49
12:56:54|43088.49
12:56:56|43088.13
12:56:57|43088.13
12:56:58|43079.85
12:56:59|43079.85
12:57:00|43079.85
12:57:01|43079.85
12:57:02|43079.85
12:57:03|43075.43
12:57:04|43075.43
12:57:05|43079.82
12:57:06|43079.82
12:57:07|43079.82
12:57:08|43053.04
12:57:09|43049.41
12:57:10|43049.41
12:57:11|43059.78
12:57:12|43059.78
12:57:13|43035.82
12:57:14|43040.14
12:57:16|43044.64
12:57:17|43035.67
12:57:19|43035.67
12:57:20|43035.96
12:57:21|43035.96
12:57:21|43035.96
12:57:22|43035.96
12:57:24|43035.96
12:57:25|43036.02
12:57:26|43036.02
12:57:27|43036.02
12:57:28|43036.02
12:57:29|43036.02
12:57:30|43046.03
12:57:31|43045.64
12:57:32|43045.64
12:57:33|43043.77
12:57:34|43045.77
12:57:35|43045.77
12:57:36|43055.02
12:57:37|43055.02
12:57:38|43063.84
12:57:39|43063.84
12:57:40|43063.84
12:57:41|43063.84
12:57:42|43063.84
12:57:43|43063.84
12:57:44|43065.33
12:57:45|43071.93
12:57:46|43076.26
12:57:47|43062.75
12:57:48|43062.75
12:57:49|43062.75
12:57:50|43062.62
12:57:51|43062.62
12:57:52|43064.89
12:57:54|43059.24
12:57:56|43059.24
12:57:56|43072.56
12:57:57|43072.56
12:57:58|43072.56
12:58:00|43072.56
12:58:00|43072.56
12:58:01|43072.56
12:58:02|43081.05
12:58:04|43095.87
12:58:04|43095.87
12:58:05|43090.37
12:58:06|43090.37
12:58:08|43090.37
12:58:09|43090.37
12:58:09|43090.37
12:58:12|43090.37
12:58:12|43090.37
12:58:13|43090.37
12:58:14|43080.76
12:58:16|43080.76
12:58:18|43080.76
12:58:19|43080.76
12:58:20|43080.76
12:58:21|43080.76
12:58:22|43080.76
12:58:23|43080.76
12:58:24|43080.76
12:58:26|43077.83
12:58:27|43077.83
12:58:28|43077.83
12:58:29|43077.83
12:58:30|43079.37
12:58:31|43079.37
12:58:32|43079.37
12:58:33|43079.37
12:58:34|43062.15
12:58:35|43059.24
12:58:36|43049.5
12:58:37|43041.54
12:58:38|43041.54
12:58:39|43041.54
12:58:40|43035.96
12:58:41|43035.96
12:58:43|43044.13
12:58:43|43055.46
12:58:44|43043.51
12:58:45|43034.98
12:58:46|43014.36
12:58:47|43014.36
12:58:48|43026.15
12:58:49|43022.47
12:58:51|43022.47
12:58:52|43022.47
12:58:52|43022.47
12:58:54|43022.47
12:58:56|43015.21
12:58:57|43021.33
12:58:58|43020.86
12:58:59|43020.86
12:59:00|43013.6
12:59:01|43013.6
12:59:02|43008.64
12:59:03|43005.91
12:59:04|43000.
12:59:05|43000.
12:59:06|42987.15
12:59:07|42987.15
12:59:08|42988.87
12:59:09|42985.38
12:59:10|42985.35
12:59:11|42997.23
12:59:12|42993.01
12:59:13|42993.01
12:59:14|42993.01
12:59:15|42973.83
12:59:16|42975.27
12:59:17|42973.42
12:59:18|42977.36
12:59:19|42975.22
12:59:21|42962.06
12:59:22|42963.2
12:59:23|42967.57
12:59:24|42979.39
12:59:24|42979.39
12:59:26|42976.6
12:59:26|42977.55
12:59:28|42986.57
12:59:29|42988.26
12:59:29|42988.26
12:59:31|42989.31
12:59:32|42989.31
12:59:32|42979.7
12:59:34|42979.7
12:59:35|42979.7
12:59:36|42977.97
12:59:37|42978.37
12:59:38|42977.85
12:59:39|42977.85
12:59:40|42979.84
12:59:41|42978.64
12:59:42|42978.64
12:59:43|42978.64
12:59:43|42978.64
12:59:44|42978.36
12:59:46|42978.36
12:59:47|42999.06
12:59:48|42999.06
12:59:49|43005.48
12:59:49|43005.48
12:59:51|43005.48
12:59:51|43005.48
12:59:52|42996.27
12:59:54|42990.78
12:59:55|42988.6
12:59:57|42981.71
12:59:57|42981.71
12:59:58|42985.21
12:59:59|42985.21
13:00:00|42991.72
13:00:01|42991.72
13:00:02|42991.72
13:00:03|42991.72
13:00:04|43000.
13:00:05|42987.21
13:00:06|42987.21
13:00:07|42987.21
13:00:08|42987.83
13:00:09|42987.83
13:00:10|42997.25
13:00:11|42997.25
13:00:12|42997.25
13:00:13|42997.25
13:00:14|42997.25
13:00:15|42997.25
13:00:17|42992.08
13:00:19|42992.08
13:00:19|42991.49
13:00:21|42991.49
13:00:22|42991.49
13:00:23|42987.72
13:00:25|42987.72
13:00:26|42989.86
13:00:27|42989.86
13:00:28|42989.86
13:00:28|42989.86
13:00:30|42989.86
13:00:31|42989.86
13:00:32|42986.03
13:00:33|42986.03
13:00:33|42988.96
13:00:35|42988.96
13:00:36|42997.34
13:00:36|43001.94
13:00:38|43011.33
13:00:39|43011.33
13:00:39|43008.4
13:00:41|43009.95
13:00:42|43009.95
13:00:44|42988.13
13:00:44|42988.13
13:00:45|42988.13
13:00:46|42997.56
13:00:47|42997.56
13:00:48|42997.56
13:00:49|42997.56
13:00:50|43004.49
13:00:51|43004.49
13:00:52|43003.83
13:00:53|43003.83
13:00:55|43003.83
13:00:55|43003.83
13:00:56|43003.83
13:00:57|43012.26
13:00:58|43012.26
13:00:59|42990.27
13:01:01|42990.27
13:01:01|42990.27
13:01:02|42990.27
13:01:04|43000.32
13:01:06|43000.46
13:01:06|43014.46
13:01:07|43025.66
13:01:08|43025.66
13:01:09|43024.12
13:01:10|43035.96
13:01:11|43035.96
13:01:12|43037.6
13:01:13|43037.6
13:01:14|43040.88
13:01:15|43035.97
13:01:16|43025.23
13:01:18|43035.35
13:01:19|43041.54
13:01:21|43041.32
13:01:21|43040.78
13:01:24|43036.89
13:01:24|43036.89
13:01:26|43036.89
13:01:26|43036.89
13:01:27|43041.02
13:01:28|43041.02
13:01:30|43041.22
13:01:30|43041.22
13:01:31|43037.1
13:01:32|43031.75
13:01:33|43017.34
13:01:34|43015.17
13:01:35|43015.17
13:01:36|43015.17
13:01:38|43015.17
13:01:39|43009.93
13:01:39|42991.57
13:01:41|42983.31
13:01:41|42979.86
13:01:42|42979.86
13:01:44|42979.86
13:01:44|42973.61
13:01:45|42977.9
13:01:47|42977.9
13:01:48|42977.9
13:01:49|42979.37
13:01:49|42995.09
13:01:51|42983.28
13:01:51|42983.28
13:01:52|42983.28
13:01:53|42983.28
13:01:55|42983.28
13:01:55|42983.28
13:01:57|42983.28
13:01:57|42983.28
13:01:58|42983.28
13:01:59|42983.28
13:02:01|42983.28
13:02:01|42983.89
13:02:03|42978.36
13:02:04|42979.16
13:02:04|42983.27
13:02:05|42983.27
13:02:07|42983.27
13:02:07|42975.42
13:02:08|42975.2
13:02:09|42975.2
13:02:10|42975.2
13:02:13|42988.09
13:02:13|43002.81
13:02:14|43002.81
13:02:16|42995.09
13:02:16|42994.28
13:02:17|42994.28
13:02:19|42994.28
13:02:19|42994.28
13:02:21|42994.28
13:02:22|43020.3
13:02:23|43020.3
13:02:24|43020.3
13:02:25|43023.73
13:02:26|43024.61
13:02:27|43024.61
13:02:28|43031.81
13:02:30|43020.72
13:02:30|43020.72
13:02:32|43020.76
13:02:33|43026.58
13:02:33|43031.35
13:02:35|43023.24
13:02:36|43023.24
13:02:37|43026.88
13:02:38|43025.42
13:02:39|43028.
13:02:39|43030.92
13:02:41|43033.09
13:02:42|43033.35
13:02:42|43032.02
13:02:44|43034.2
13:02:45|43045.3
13:02:46|43053.73
13:02:46|43053.73
13:02:48|43053.73
13:02:49|43053.73
13:02:50|43053.73
13:02:51|43071.24
13:02:52|43071.24
13:02:54|43071.24
13:02:54|43071.24
13:02:55|43071.24
13:02:56|43071.24
13:02:58|43060.6
13:02:59|43060.6
13:03:00|43056.29
13:03:01|43056.29
13:03:02|43056.29
13:03:03|43062.52
13:03:04|43074.31
13:03:05|43074.31
13:03:06|43074.31
13:03:08|43081.27
13:03:09|43081.27
13:03:10|43088.34
13:03:11|43088.34
13:03:12|43088.34
13:03:14|43082.39
13:03:14|43081.63
13:03:15|43081.63
13:03:16|43081.63
13:03:17|43081.63
13:03:18|43085.02
13:03:19|43085.02
13:03:21|43085.02
13:03:23|43085.02
13:03:23|43065.9
13:03:25|43065.9
13:03:26|43061.08
13:03:27|43057.77
13:03:28|43057.77
13:03:29|43061.08
13:03:30|43061.08
13:03:31|43062.54
13:03:33|43062.54
13:03:34|43064.12
13:03:35|43064.12
13:03:35|43062.46
13:03:36|43064.15
13:03:37|43064.15
13:03:39|43050.
13:03:40|43046.14
13:03:41|43043.86
13:03:41|43043.86
13:03:43|43038.3
13:03:44|43043.76
13:03:45|43043.76
13:03:46|43057.7
13:03:47|43057.7
13:03:47|43065.12
13:03:49|43065.12
13:03:50|43065.12
13:03:51|43065.12
13:03:52|43065.12
13:03:53|43065.12
13:03:53|43065.12
13:03:55|43065.12
13:03:55|43082.42
13:03:57|43082.42
13:03:57|43082.42
13:04:00|43074.95
13:04:01|43082.44
13:04:01|43074.96
13:04:02|43074.96
13:04:03|43071.68
13:04:05|43071.68
13:04:06|43071.68
13:04:06|43071.68
13:04:08|43071.68
13:04:09|43071.68
13:04:10|43071.68
13:04:10|43087.28
13:04:12|43087.28
13:04:12|43087.28
13:04:13|43099.27
13:04:14|43099.35
13:04:15|43099.35
13:04:16|43099.35
13:04:17|43102.5
13:04:18|43104.76
13:04:19|43104.76
13:04:20|43104.76
13:04:22|43104.76
13:04:23|43104.76
13:04:24|43092.13
13:04:25|43086.38
13:04:27|43082.8
13:04:28|43082.71
13:04:29|43082.71
13:04:30|43082.71
13:04:31|43072.18
13:04:32|43073.48
13:04:34|43071.68
13:04:35|43071.68
13:04:36|43059.85
13:04:36|43059.85
13:04:37|43039.11
13:04:38|43039.11
13:04:39|43045.29
13:04:40|43045.29
13:04:42|43047.46
13:04:42|43047.46
13:04:44|43047.46
13:04:44|43052.44
13:04:46|43052.44
13:04:46|43052.44
13:04:47|43052.44
13:04:48|43060.2
13:04:49|43060.2
13:04:50|43060.2
13:04:51|43056.66
13:04:52|43056.66
13:04:53|43046.51
13:04:54|43046.51
13:04:55|43046.51
13:04:57|43050.37
13:04:58|43038.49
13:04:59|43034.34
13:05:01|43020.61
13:05:02|43025.45
13:05:03|43025.45
13:05:04|43025.45
13:05:05|43028.99
13:05:06|43018.55
13:05:07|43018.55
13:05:08|43024.56
13:05:09|43024.56
13:05:10|43024.56
13:05:11|43024.56
13:05:12|43024.56
13:05:13|43024.56
13:05:14|43024.56
13:05:15|43024.56
13:05:16|43014.
13:05:17|43014.
13:05:18|43014.
13:05:19|43014.
13:05:20|43024.55
13:05:22|43024.56
13:05:24|43024.56
13:05:25|43024.56
13:05:25|43024.56
13:05:26|43024.56
13:05:27|43037.71
13:05:28|43037.71
13:05:30|43052.89
13:05:30|43052.88
13:05:31|43052.88
13:05:33|43044.48
13:05:33|43035.31
13:05:35|43041.58
13:05:37|43041.58
13:05:38|43047.95
13:05:39|43047.95
13:05:40|43047.95
13:05:40|43047.95
13:05:41|43047.95
13:05:43|43045.42
13:05:44|43045.42
13:05:45|43061.43
13:05:45|43061.43
13:05:46|43061.43
13:05:48|43061.43
13:05:48|43099.42
13:05:49|43099.43
13:05:51|43099.43
13:05:52|43099.43
13:05:53|43099.43
13:05:54|43103.43
13:05:55|43098.19
13:05:56|43098.19
13:05:57|43090.4
13:05:57|43090.4
13:05:59|43091.99
13:06:00|43094.58
13:06:00|43098.61
13:06:02|43098.61
13:06:03|43098.61
13:06:03|43091.82
13:06:05|43083.3
13:06:06|43083.3
13:06:07|43083.29
13:06:08|43073.77
13:06:08|43065.18
13:06:10|43065.18
13:06:11|43071.81
13:06:12|43064.3
13:06:12|43064.3
13:06:13|43075.7
13:06:15|43075.7
13:06:16|43075.7
13:06:17|43075.7
13:06:18|43064.26
13:06:19|43056.75
13:06:20|43067.44
13:06:20|43067.44
13:06:22|43067.44
13:06:24|43069.59
13:06:24|43075.83
13:06:25|43075.83
13:06:26|43075.83
13:06:28|43094.08
13:06:29|43102.74
13:06:30|43102.74
13:06:31|43092.22
13:06:31|43098.86
13:06:32|43098.86
13:06:33|43104.55
13:06:34|43104.55
13:06:36|43102.41
13:06:36|43102.41
13:06:38|43095.36
13:06:39|43095.36
13:06:40|43096.17
13:06:40|43097.14
13:06:42|43097.14
13:06:43|43094.34
13:06:43|43094.34
13:06:44|43094.39
13:06:45|43094.39
13:06:46|43094.39
13:06:47|43094.39
13:06:48|43100.
13:06:49|43091.1
13:06:50|43091.1
13:06:51|43088.66
13:06:52|43088.66
13:06:53|43088.66
13:06:54|43088.66
13:06:55|43094.58
13:06:56|43094.58
13:06:57|43100.69
13:06:58|43100.69
13:06:59|43099.89
13:07:00|43099.89
13:07:02|43099.89
13:07:02|43113.04
13:07:04|43113.04
13:07:06|43113.04
13:07:07|43110.85
13:07:08|43121.57
13:07:09|43121.57
13:07:10|43121.57
13:07:11|43120.31
13:07:12|43120.31
13:07:13|43129.15
13:07:14|43131.19
13:07:15|43120.14
13:07:16|43120.14
13:07:17|43120.14
13:07:18|43120.14
13:07:19|43120.14
13:07:21|43120.14
13:07:22|43120.14
13:07:23|43120.14
13:07:24|43132.37
13:07:26|43133.
13:07:27|43139.75
13:07:28|43141.94
13:07:30|43141.94
13:07:31|43141.94
13:07:32|43159.42
13:07:33|43159.42
13:07:34|43159.66
13:07:35|43163.31
13:07:36|43161.82
13:07:37|43161.82
13:07:38|43161.82
13:07:39|43161.82
13:07:40|43161.82
13:07:41|43161.82
13:07:42|43145.7
13:07:43|43145.7
13:07:44|43145.7
13:07:45|43136.52
13:07:46|43136.52
13:07:47|43133.57
13:07:48|43133.57
13:07:49|43139.02
13:07:50|43146.69
13:07:51|43146.69
13:07:52|43147.26
13:07:53|43147.26
13:07:54|43135.63
13:07:55|43135.63
13:07:56|43135.63
13:07:57|43135.58
13:07:58|43135.58
13:07:59|43135.62
13:08:00|43135.62
13:08:01|43142.2
13:08:02|43144.19
13:08:04|43144.19
13:08:05|43144.19
13:08:06|43144.19
13:08:07|43163.31
13:08:08|43163.31
13:08:09|43163.31
13:08:10|43163.31
13:08:11|43163.31
13:08:12|43172.43
13:08:13|43172.43
13:08:14|43164.74
13:08:15|43164.74
13:08:16|43164.74
13:08:17|43164.74
13:08:18|43175.05
13:08:19|43180.61
13:08:20|43180.61
13:08:21|43183.4
13:08:22|43183.4
13:08:23|43183.4
13:08:24|43183.4
13:08:25|43183.4
13:08:26|43197.81
13:08:28|43200.
13:08:29|43200.
13:08:30|43200.
13:08:31|43200.
13:08:32|43190.96
13:08:32|43190.96
13:08:34|43186.81
13:08:35|43186.81
13:08:36|43186.81
13:08:37|43186.81
13:08:38|43169.17
13:08:39|43169.17
13:08:40|43169.17
13:08:40|43169.17
13:08:42|43169.17
13:08:42|43169.17
13:08:44|43169.17
13:08:45|43169.17
13:08:46|43169.17
13:08:47|43158.7
13:08:48|43146.21
13:08:49|43146.21
13:08:50|43146.97
13:08:51|43146.97
13:08:52|43146.97
13:08:53|43149.17
13:08:54|43149.17
13:08:54|43150.63
13:08:56|43149.86
13:08:56|43149.86
13:08:57|43147.99
13:08:59|43147.99
13:09:01|43146.39
13:09:01|43150.67
13:09:02|43150.67
13:09:03|43150.67
13:09:04|43148.59
13:09:05|43152.31
13:09:06|43152.31
13:09:07|43152.31
13:09:09|43141.06
13:09:09|43130.39
13:09:10|43126.5
13:09:11|43126.5
13:09:12|43124.71
13:09:13|43124.71
13:09:15|43127.28
13:09:16|43127.28
13:09:17|43127.28
13:09:18|43127.28
13:09:19|43127.28
13:09:20|43134.96
13:09:21|43134.96
13:09:22|43132.65
13:09:23|43127.79
13:09:24|43125.52
13:09:25|43124.
13:09:26|43118.8
13:09:27|43118.8
13:09:28|43118.8
13:09:29|43100.85
13:09:30|43100.85
13:09:32|43102.6
13:09:32|43098.21
13:09:34|43098.21
13:09:35|43098.21
13:09:36|43111.46
13:09:37|43097.94
13:09:37|43097.94
13:09:39|43097.94
13:09:39|43097.94
13:09:40|43097.94
13:09:42|43101.57
13:09:43|43100.85
13:09:43|43106.74
13:09:45|43106.74
13:09:46|43106.74
13:09:47|43117.68
13:09:47|43117.68
13:09:48|43117.68
13:09:50|43117.68
13:09:52|43110.86
13:09:52|43110.86
13:09:53|43110.18
13:09:54|43110.18
13:09:55|43110.18
13:09:56|43118.45
13:09:57|43118.45
13:09:58|43118.45
13:09:59|43123.04
13:10:00|43123.04
13:10:01|43123.04
13:10:02|43121.21
13:10:03|43121.21
13:10:04|43121.21
13:10:05|43137.41
13:10:06|43137.41
13:10:08|43137.41
13:10:09|43134.51
13:10:11|43126.79
13:10:12|43119.74
13:10:14|43139.84
13:10:14|43142.
13:10:16|43123.38
13:10:16|43125.75
13:10:17|43125.75
13:10:19|43127.37
13:10:19|43127.03
13:10:20|43131.62
13:10:21|43131.63
13:10:22|43131.63
13:10:23|43140.89
13:10:25|43140.89
13:10:25|43140.89
13:10:26|43140.89
13:10:28|43141.2
13:10:29|43145.53
13:10:30|43145.53
13:10:31|43151.03
13:10:33|43151.03
13:10:33|43160.54
13:10:35|43160.54
13:10:35|43162.78
13:10:36|43162.78
13:10:38|43162.78
13:10:39|43162.78
13:10:39|43162.78
13:10:40|43166.88
13:10:41|43166.88
13:10:42|43166.88
13:10:44|43162.8
13:10:45|43150.6
13:10:46|43145.23
13:10:47|43145.23
13:10:47|43134.73
13:10:49|43134.73
13:10:49|43141.21
13:10:50|43140.75
13:10:52|43150.2
13:10:52|43150.2
13:10:54|43150.2
13:10:54|43150.2
13:10:56|43157.08
13:10:56|43157.08
13:10:57|43157.08
13:10:58|43157.85
13:10:59|43160.53
13:11:00|43151.
13:11:01|43151.
13:11:02|43153.2
13:11:03|43154.06
13:11:04|43147.4
13:11:06|43147.4
13:11:06|43147.4
13:11:08|43147.4
13:11:09|43147.4
13:11:10|43147.4
13:11:11|43147.4
13:11:12|43174.43
13:11:13|43174.43
13:11:14|43174.43
13:11:15|43180.87
13:11:16|43184.22
13:11:18|43177.61
13:11:18|43175.88
13:11:19|43175.88
13:11:20|43175.88
13:11:22|43175.88
13:11:23|43175.88
13:11:24|43167.1
13:11:25|43164.09
13:11:26|43152.7
13:11:27|43152.7
13:11:28|43152.7
13:11:30|43152.7
13:11:31|43149.66
13:11:32|43149.66
13:11:32|43149.66
13:11:34|43149.65
13:11:34|43149.66
13:11:36|43160.93
13:11:36|43160.93
13:11:37|43161.69
13:11:38|43166.37
13:11:39|43166.36
13:11:40|43166.36
13:11:42|43167.33
13:11:42|43167.33
13:11:43|43167.33
13:11:45|43167.33
13:11:45|43167.33
13:11:46|43167.33
13:11:47|43167.59
13:11:48|43167.59
13:11:50|43167.59
13:11:50|43164.64
13:11:51|43164.64
13:11:52|43164.64
13:11:53|43164.64
13:11:54|43155.86
13:11:55|43153.71
13:11:57|43153.71
13:11:58|43149.4
13:11:59|43138.78
13:12:00|43138.78
13:12:01|43130.62
13:12:02|43120.9
13:12:03|43115.7
13:12:04|43120.02
13:12:05|43120.02
13:12:06|43120.02
13:12:07|43120.02
13:12:08|43116.06
13:12:09|43116.06
13:12:10|43116.1
13:12:11|43116.1
13:12:12|43120.53
13:12:13|43114.71
13:12:14|43110.19
13:12:15|43110.19
13:12:16|43110.19
13:12:17|43110.19
13:12:18|43110.19
13:12:19|43110.19
13:12:20|43110.19
13:12:21|43110.19
13:12:22|43110.19
13:12:23|43110.19
13:12:24|43112.09
13:12:25|43111.42
13:12:26|43111.42
13:12:27|43111.42
13:12:28|43111.42
13:12:29|43111.42
13:12:30|43111.42
13:12:31|43111.42
13:12:32|43111.42
13:12:33|43111.42
13:12:34|43111.42
13:12:35|43122.56
13:12:36|43122.56
13:12:37|43122.56
13:12:38|43122.56
13:12:39|43122.56
13:12:40|43122.56
13:12:41|43122.56
13:12:42|43117.89
13:12:43|43117.89
13:12:44|43117.89
13:12:45|43128.19
13:12:46|43128.19
13:12:47|43128.19
13:12:48|43128.19
13:12:49|43129.24
13:12:50|43129.24
13:12:51|43131.7
13:12:52|43131.58
13:12:53|43136.36
13:12:54|43139.74
13:12:55|43139.74
13:12:56|43140.31
13:12:57|43152.39
13:12:58|43152.39
13:12:59|43147.88
13:13:00|43146.75
13:13:01|43146.75
13:13:02|43142.6
13:13:03|43142.66
13:13:04|43142.66
13:13:05|43142.66
13:13:07|43144.82
13:13:08|43157.89
13:13:09|43160.07
13:13:10|43160.07
13:13:11|43160.07
13:13:12|43160.53
13:13:13|43160.53
13:13:14|43160.53
13:13:15|43160.53
13:13:15|43160.06
13:13:17|43160.06
13:13:18|43160.06
13:13:19|43160.47
13:13:20|43156.58
13:13:21|43148.72
13:13:21|43150.88
13:13:23|43148.72
13:13:24|43143.14
13:13:25|43136.33
13:13:25|43136.34
13:13:27|43133.51
13:13:28|43125.58
13:13:30|43120.53
13:13:30|43120.53
13:13:32|43117.91
13:13:33|43117.91
13:13:34|43115.7
13:13:35|43108.64
13:13:36|43108.64
13:13:37|43108.64
13:13:38|43108.64
13:13:39|43102.32
13:13:40|43103.23
13:13:41|43103.23
13:13:42|43102.31
13:13:43|43104.82
13:13:44|43104.82
13:13:45|43104.82
13:13:46|43098.37
13:13:47|43084.74
13:13:48|43083.29
13:13:50|43068.91
13:13:51|43068.91
13:13:52|43068.91
13:13:52|43083.25
13:13:54|43083.25
13:13:55|43083.27
13:13:56|43083.27
13:13:57|43092.1
13:13:57|43092.1
13:13:59|43095.37
13:14:00|43095.37
13:14:01|43095.37
13:14:02|43095.37
13:14:03|43095.37
13:14:04|43095.37
13:14:04|43095.37
13:14:06|43095.37
13:14:07|43095.37
13:14:07|43095.37
13:14:09|43095.37
13:14:10|43095.37
13:14:11|43090.45
13:14:12|43090.65
13:14:13|43090.33
13:14:14|43090.33
13:14:14|43090.33
13:14:15|43090.33
13:14:17|43090.33
13:14:18|43079.48
13:14:19|43079.48
13:14:19|43082.17
13:14:22|43081.97
13:14:23|43080.23
13:14:23|43080.23
13:14:25|43080.23
13:14:25|43080.23
13:14:27|43080.23
13:14:27|43080.23
13:14:28|43085.13
13:14:30|43085.13
13:14:30|43085.13
13:14:31|43079.46
13:14:32|43079.46
13:14:34|43076.84
13:14:35|43076.85
13:14:35|43066.39
13:14:37|43070.79
13:14:38|43070.79
13:14:39|43070.79
13:14:39|43070.79
13:14:41|43070.79
13:14:42|43070.79
13:14:42|43070.79
13:14:43|43070.79
13:14:45|43070.79
13:14:45|43076.4
13:14:46|43076.4
13:14:47|43079.85
13:14:48|43079.86
13:14:50|43079.86
13:14:50|43089.14
13:14:51|43096.03
13:14:52|43096.03
13:14:53|43092.15
13:14:54|43092.15
13:14:55|43080.28
13:14:56|43067.33
13:14:57|43067.33
13:14:58|43066.39
13:14:59|43066.39
13:15:01|43066.39
13:15:02|43058.87
13:15:02|43058.87
13:15:04|43053.73
13:15:04|43053.73
13:15:05|43045.63
13:15:07|43043.46
13:15:07|43051.52
13:15:08|43051.53
13:15:09|43051.53
13:15:12|43056.53
13:15:13|43051.52
13:15:14|43051.52
13:15:15|43039.
13:15:16|43039.02
13:15:17|43031.59
13:15:18|43031.59
13:15:19|43033.16
13:15:20|43033.16
13:15:21|43033.16
13:15:22|43033.16
13:15:23|43033.16
13:15:24|43033.16
13:15:25|43033.16
13:15:26|43029.07
13:15:27|43026.31
13:15:28|43026.31
13:15:29|43026.31
13:15:30|43026.31
13:15:32|43036.11
13:15:34|43030.68
13:15:34|43037.94
13:15:35|43037.94
13:15:36|43037.94
13:15:37|43037.94
13:15:38|43037.9
13:15:39|43037.9
13:15:41|43034.09
13:15:41|43034.54
13:15:43|43034.54
13:15:44|43034.54
13:15:44|43034.54
13:15:45|43055.68
13:15:46|43055.68
13:15:47|43055.68
13:15:48|43055.68
13:15:50|43064.15
13:15:50|43064.15
13:15:52|43064.41
13:15:52|43064.41
13:15:53|43068.7
13:15:54|43068.7
13:15:55|43068.7
13:15:56|43068.7
13:15:57|43068.7
13:15:58|43068.7
13:15:59|43068.7
13:16:01|43068.7
13:16:01|43071.81
13:16:02|43077.69
13:16:03|43078.4
13:16:04|43078.4
13:16:05|43068.7
13:16:06|43065.65
13:16:07|43073.82
13:16:08|43073.82
13:16:09|43073.82
13:16:11|43073.82
13:16:12|43085.71
13:16:13|43085.72
13:16:15|43085.72
13:16:16|43085.72
13:16:17|43087.62
13:16:18|43089.84
13:16:19|43092.58
13:16:20|43092.58
13:16:21|43092.58
13:16:22|43092.58
13:16:23|43092.58
13:16:24|43106.9
13:16:25|43106.9
13:16:26|43106.9
13:16:27|43106.9
13:16:28|43106.9
13:16:29|43106.93
13:16:30|43110.29
13:16:31|43110.29
13:16:32|43102.63
13:16:33|43104.08
13:16:35|43101.45
13:16:35|43095.72
13:16:36|43095.72
13:16:38|43093.2
13:16:39|43091.07
13:16:40|43094.96
13:16:41|43093.46
13:16:42|43093.46
13:16:42|43093.46
13:16:43|43093.46
13:16:45|43093.46
13:16:46|43093.46
13:16:47|43085.32
13:16:48|43087.53
13:16:48|43087.53
13:16:49|43093.1
13:16:51|43093.1
13:16:51|43093.1
13:16:52|43093.1
13:16:53|43093.1
13:16:54|43109.88
13:16:55|43110.43
13:16:56|43110.43
13:16:58|43110.43
13:16:58|43110.43
13:16:59|43110.37
13:17:00|43105.8
13:17:02|43105.89
13:17:03|43109.44
13:17:03|43106.61
13:17:04|43090.16
13:17:05|43090.47
13:17:06|43084.79
13:17:07|43070.21
13:17:08|43060.85
13:17:09|43061.61
13:17:11|43061.06
13:17:11|43069.86
13:17:14|43069.87
13:17:14|43069.75
13:17:15|43059.98
13:17:17|43059.95
13:17:18|43059.95
13:17:19|43059.95
13:17:20|43059.95
13:17:21|43067.25
13:17:22|43067.25
13:17:23|43067.25
13:17:24|43067.25
13:17:25|43067.25
13:17:26|43069.76
13:17:27|43080.38
13:17:28|43076.45
13:17:29|43076.45
13:17:31|43063.08
13:17:31|43063.08
13:17:32|43063.08
13:17:33|43065.14
13:17:35|43059.74
13:17:36|43059.74
13:17:37|43059.7
13:17:38|43059.7
13:17:40|43058.93
13:17:40|43061.82
13:17:42|43065.61
13:17:43|43065.6
13:17:44|43065.6
13:17:46|43065.6
13:17:47|43070.23
13:17:48|43070.76
13:17:49|43067.62
13:17:50|43067.62
13:17:51|43067.62
13:17:52|43065.6
13:17:53|43065.6
13:17:54|43065.6
13:17:55|43065.6
13:17:56|43058.05
13:17:57|43058.05
13:17:58|43058.05
13:17:59|43057.53
13:18:00|43057.53
13:18:01|43056.18
13:18:02|43050.
13:18:03|43050.
13:18:04|43050.
13:18:05|43050.
13:18:06|43049.1
13:18:07|43049.1
13:18:08|43049.1
13:18:09|43049.11
13:18:10|43058.19
13:18:11|43058.19
13:18:12|43065.6
13:18:13|43065.6
13:18:14|43065.6
13:18:15|43065.6
13:18:16|43065.6
13:18:17|43065.6
13:18:19|43065.6
13:18:20|43067.93
13:18:21|43067.93
13:18:21|43067.93
13:18:22|43067.93
13:18:24|43067.13
13:18:25|43067.13
13:18:25|43067.13
13:18:27|43067.13
13:18:28|43067.13
13:18:29|43067.13
13:18:29|43067.18
13:18:31|43067.18
13:18:32|43064.02
13:18:33|43059.29
13:18:35|43059.29
13:18:36|43059.29
13:18:37|43059.29
13:18:38|43059.29
13:18:40|43059.29
13:18:41|43056.97
13:18:42|43056.97
13:18:43|43056.97
13:18:44|43042.11
13:18:45|43044.51
13:18:46|43044.51
13:18:47|43044.51
13:18:48|43044.51
13:18:48|43044.51
13:18:49|43044.51
13:18:50|43044.51
13:18:53|43044.51
13:18:53|43042.84
13:18:54|43042.84
13:18:55|43040.89
13:18:56|43040.2
13:18:57|43040.2
13:18:58|43040.2
13:18:59|43040.2
13:19:00|43040.2
13:19:01|43042.09
13:19:02|43042.09
13:19:03|43042.08
13:19:04|43042.08
13:19:06|43042.08
13:19:07|43042.08
13:19:07|43037.3
13:19:09|43037.3
13:19:10|43037.3
13:19:11|43036.34
13:19:12|43036.34
13:19:13|43023.43
13:19:14|43021.18
13:19:15|43020.51
13:19:16|43018.06
13:19:18|43028.22
13:19:19|43028.22
13:19:20|43022.1
13:19:21|43022.1
13:19:22|43022.1
13:19:23|43022.1
13:19:24|43022.12
13:19:25|43022.12
13:19:26|43022.12
13:19:27|43022.12
13:19:28|43032.4
13:19:29|43032.4
13:19:30|43032.4
13:19:31|43032.4
13:19:32|43032.4
13:19:33|43032.4
13:19:34|43032.4
13:19:36|43037.04
13:19:37|43037.04
13:19:38|43038.12
13:19:39|43038.12
13:19:41|43040.
13:19:42|43040.58
13:19:43|43040.58
13:19:44|43040.58
13:19:45|43040.07
13:19:46|43040.07
13:19:47|43039.96
13:19:48|43037.64
13:19:50|43028.23
13:19:50|43028.22
13:19:51|43016.83
13:19:52|43012.36
13:19:54|43011.33
13:19:54|43011.33
13:19:55|43011.33
13:19:56|43014.07
13:19:57|43014.07
13:19:59|43019.68
13:20:00|43019.68
13:20:02|43020.81
13:20:03|43020.81
13:20:04|43014.34
13:20:05|43002.91
13:20:06|43000.34
13:20:07|43000.34
13:20:08|43000.
13:20:08|42963.47
13:20:10|42963.47
13:20:11|42966.19
13:20:12|42968.27
13:20:13|42975.8
13:20:14|42975.8
13:20:15|42969.29
13:20:17|42973.41
13:20:18|42974.11
13:20:19|42979.42
13:20:19|42979.42
13:20:20|42975.39
13:20:21|42978.92
13:20:22|42966.13
13:20:23|42982.63
13:20:25|42982.63
13:20:26|42976.01
13:20:26|42976.01
13:20:27|42976.01
13:20:29|42975.49
13:20:29|42974.67
13:20:30|42974.67
13:20:32|42982.63
13:20:33|42982.62
13:20:33|42992.66
13:20:34|42992.66
13:20:35|43000.28
13:20:37|43000.28
13:20:38|43003.23
13:20:38|43003.22
13:20:40|43000.3
13:20:41|42997.5
13:20:42|42997.5
13:20:43|42989.49
13:20:44|42984.85
13:20:45|42984.53
13:20:46|42984.53
13:20:47|42984.53
13:20:48|42991.65
13:20:49|42991.65
13:20:50|42988.28
13:20:52|42988.28
13:20:52|42988.28
13:20:53|42988.28
13:20:54|42988.28
13:20:55|42988.28
13:20:56|42988.28
13:20:57|42988.28
13:20:58|42988.28
13:20:59|42988.28
13:21:00|42988.28
13:21:01|42988.28
13:21:02|42992.
13:21:03|42992.
13:21:04|42992.
13:21:05|42992.37
13:21:06|42992.37
13:21:07|42992.37
13:21:09|42992.37
13:21:10|42992.37
13:21:11|42992.37
13:21:12|42992.37
13:21:13|42992.37
13:21:14|43001.73
13:21:14|43001.73
13:21:17|42992.37
13:21:19|43003.32
13:21:19|43003.32
13:21:20|42998.01
13:21:21|42988.82
13:21:22|42977.4
13:21:23|42977.4
13:21:24|42977.4
13:21:25|42977.4
13:21:26|42983.46
13:21:27|42983.46
13:21:28|42983.46
13:21:29|42988.82
13:21:30|42998.
13:21:31|42989.1
13:21:32|42989.1
13:21:33|42989.1
13:21:34|42989.1
13:21:35|42989.12
13:21:36|42976.99
13:21:38|42976.81
13:21:39|42976.81
13:21:40|42976.81
13:21:41|42976.81
13:21:42|42973.06
13:21:43|42973.06
13:21:44|42973.06
13:21:45|42973.05
13:21:46|42982.
13:21:48|42989.36
13:21:49|42991.3
13:21:50|42991.3
13:21:50|42990.69
13:21:52|42990.69
13:21:53|42990.69
13:21:54|42990.69
13:21:55|42990.69
13:21:56|42992.95
13:21:57|42992.95
13:21:58|42994.21
13:21:59|42994.21
13:22:00|43000.
13:22:01|43000.
13:22:02|43000.
13:22:03|43000.
13:22:05|43000.
13:22:07|43000.
13:22:07|42997.41
13:22:08|42997.41
13:22:09|42997.41
13:22:10|42997.41
13:22:11|42997.41
13:22:12|42997.41
13:22:13|42997.41
13:22:14|43010.87
13:22:15|43010.87
13:22:16|43010.87
13:22:18|42999.29
13:22:18|43006.19
13:22:20|43006.19
13:22:21|43009.92
13:22:22|43009.92
13:22:23|43009.92
13:22:24|43009.92
13:22:26|43009.92
13:22:26|43009.92
13:22:28|43009.92
13:22:28|43009.92
13:22:29|43001.26
13:22:30|43001.26
13:22:31|42999.96
13:22:32|42999.96
13:22:33|42999.96
13:22:34|42996.85
13:22:35|42996.85
13:22:36|42996.84
13:22:38|42996.84
13:22:39|42996.85
13:22:40|42996.85
13:22:41|42999.95
13:22:42|42999.95
13:22:43|42999.95
13:22:44|42999.95
13:22:45|42999.95
13:22:46|42994.75
13:22:47|42999.96
13:22:48|42999.96
13:22:49|42999.96
13:22:50|42999.96
13:22:51|42999.96
13:22:52|42999.96
13:22:53|42999.96
13:22:54|42999.95
13:22:55|42999.95
13:22:56|43009.65
13:22:57|43009.65
13:22:58|43009.66
13:22:59|43009.66
13:23:00|43009.66
13:23:00|43009.66
13:23:02|43009.66
13:23:03|43013.86
13:23:04|43002.51
13:23:05|43002.51
13:23:06|43002.51
13:23:07|43002.51
13:23:08|43002.5
13:23:09|43013.84
13:23:10|43013.84
13:23:11|43013.84
13:23:12|43013.84
13:23:13|43013.84
13:23:14|43013.84
13:23:15|43009.23
13:23:16|43002.5
13:23:17|42997.81
13:23:18|42991.56
13:23:20|42992.36
13:23:20|42997.13
13:23:21|43004.76
13:23:22|43004.76
13:23:24|43002.99
13:23:25|42999.3
13:23:26|42991.8
13:23:27|42991.8
13:23:28|42991.8
13:23:29|42989.67
13:23:30|42989.67
13:23:31|42989.67
13:23:32|42989.67
13:23:32|42989.67
13:23:34|42989.67
13:23:35|42998.65
13:23:36|42992.21
13:23:37|42992.21
13:23:38|42988.45
13:23:40|42996.71
13:23:41|42996.72
13:23:42|42996.72
13:23:43|42996.47
13:23:44|42996.47
13:23:46|42992.68
13:23:47|42992.5
13:23:48|42992.5
13:23:49|42984.01
13:23:50|42984.01
13:23:51|42972.55
13:23:52|42972.55
13:23:53|42972.55
13:23:54|42967.6
13:23:55|42967.6
13:23:56|42964.74
13:23:57|42964.74
13:23:58|42962.57
13:23:59|42962.57
13:23:59|42956.91
13:24:01|42946.94
13:24:01|42942.15
13:24:02|42942.15
13:24:04|42958.39
13:24:05|42948.
13:24:06|42948.
13:24:07|42948.
13:24:08|42948.
13:24:09|42945.71
13:24:10|42945.71
13:24:11|42942.39
13:24:12|42933.13
13:24:13|42943.83
13:24:14|42937.5
13:24:15|42933.83
13:24:16|42933.83
13:24:17|42933.83
13:24:18|42928.37
13:24:19|42928.37
13:24:21|42927.71
13:24:22|42927.71
13:24:23|42927.71
13:24:24|42927.7
13:24:24|42927.7
13:24:25|42927.7
13:24:26|42927.7
13:24:27|42922.22
13:24:29|42922.23
13:24:30|42922.23
13:24:31|42926.71
13:24:32|42926.71
13:24:33|42926.71
13:24:34|42926.05
13:24:35|42939.56
13:24:36|42939.56
13:24:37|42939.56
13:24:38|42939.56
13:24:39|42939.56
13:24:40|42939.56
13:24:41|42939.56
13:24:42|42939.56
13:24:43|42939.56
13:24:44|42946.67
13:24:45|42940.16
13:24:46|42936.05
13:24:47|42936.05
13:24:48|42936.05
13:24:50|42936.05
13:24:52|42936.05
13:24:52|42936.05
13:24:53|42936.05
13:24:54|42936.05
13:24:55|42932.89
13:24:56|42932.89
13:24:57|42932.9
13:24:58|42932.9
13:24:59|42932.9
13:25:00|42947.12
13:25:01|42952.68
13:25:03|42952.68
13:25:03|42952.68
13:25:04|42952.68
13:25:05|42952.68
13:25:06|42968.76
13:25:07|42968.76
13:25:08|42970.37
13:25:09|42970.82
13:25:10|42970.82
13:25:11|42970.82
13:25:12|42970.82
13:25:13|42970.5
13:25:14|42970.5
13:25:15|42970.5
13:25:16|42970.5
13:25:17|42960.67
13:25:18|42958.52
13:25:19|42949.43
13:25:21|42949.43
13:25:22|42950.74
13:25:24|42949.65
13:25:24|42949.65
13:25:26|42949.65
13:25:27|42931.67
13:25:28|42928.61
13:25:29|42928.61
13:25:30|42928.61
13:25:32|42923.11
13:25:33|42929.85
13:25:34|42929.85
13:25:35|42934.63
13:25:36|42934.63
13:25:36|42934.63
13:25:38|42934.63
13:25:39|42936.79
13:25:39|42936.79
13:25:42|42934.45
13:25:42|42934.45
13:25:43|42934.4
13:25:44|42934.4
13:25:46|42934.44
13:25:47|42934.44
13:25:48|42934.44
13:25:49|42934.44
13:25:50|42952.05
13:25:51|42952.05
13:25:52|42945.45
13:25:53|42949.84
13:25:54|42954.13
13:25:56|42954.13
13:25:56|42954.13
13:25:57|42954.13
13:25:58|42954.13
13:25:59|42954.13
13:26:00|42954.13
13:26:01|42952.
13:26:02|42952.
13:26:04|42952.
13:26:04|42949.49
13:26:05|42949.46
13:26:07|42939.63
13:26:08|42927.65
13:26:09|42931.31
13:26:10|42931.31
13:26:11|42931.31
13:26:11|42931.31
13:26:13|42931.31
13:26:14|42930.98
13:26:15|42919.28
13:26:16|42919.27
13:26:17|42917.05
13:26:18|42913.25
13:26:19|42916.35
13:26:19|42916.35
13:26:21|42916.35
13:26:22|42913.26
13:26:23|42913.26
13:26:24|42913.26
13:26:25|42913.26
13:26:26|42913.26
13:26:27|42913.26
13:26:28|42919.1
13:26:29|42919.1
13:26:30|42919.1
13:26:31|42919.1
13:26:32|42920.87
13:26:33|42932.63
13:26:34|42935.96
13:26:35|42932.89
13:26:36|42932.89
13:26:37|42932.89
13:26:38|42932.89
13:26:39|42932.89
13:26:40|42932.89
13:26:41|42929.33
13:26:42|42924.11
13:26:43|42921.92
13:26:44|42921.92
13:26:45|42921.89
13:26:46|42926.28
13:26:47|42926.28
13:26:49|42927.98
13:26:49|42927.98
13:26:50|42913.25
13:26:52|42913.25
13:26:52|42913.25
13:26:53|42913.25
13:26:55|42913.25
13:26:55|42913.25
13:26:58|42913.25
13:26:58|42918.69
13:26:59|42915.45
13:27:00|42915.45
13:27:01|42923.83
13:27:03|42923.83
13:27:04|42918.66
13:27:05|42918.66
13:27:06|42918.66
13:27:07|42918.66
13:27:08|42918.66
13:27:09|42918.66
13:27:10|42918.66
13:27:11|42921.02
13:27:12|42921.02
13:27:13|42921.02
13:27:14|42918.58
13:27:15|42913.24
13:27:16|42913.24
13:27:17|42913.24
13:27:18|42918.21
13:27:19|42918.21
13:27:20|42918.73
13:27:21|42931.31
13:27:22|42946.92
13:27:24|42963.44
13:27:25|42963.44
13:27:26|42958.8
13:27:27|42956.65
13:27:27|42956.65
13:27:28|42956.65
13:27:30|42956.65
13:27:30|42970.85
13:27:31|42970.85
13:27:33|42978.65
13:27:34|42978.65
13:27:35|42978.65
13:27:36|42978.65
13:27:37|42962.63
13:27:38|42959.91
13:27:38|42959.91
13:27:40|42958.97
13:27:41|42958.97
13:27:42|42958.97
13:27:43|42954.7
13:27:45|42954.7
13:27:46|42971.31
13:27:47|42971.31
13:27:48|42971.31
13:27:49|42971.31
13:27:50|42971.31
13:27:52|42958.77
13:27:52|42963.56
13:27:53|42954.67
13:27:54|42954.67
13:27:56|42954.67
13:27:57|42954.67
13:27:58|42954.67
13:27:59|42954.67
13:28:00|42954.67
13:28:01|42954.67
13:28:02|42954.67
13:28:03|42954.67
13:28:04|42954.67
13:28:05|42978.75
13:28:06|42970.22
13:28:07|42970.22
13:28:08|42978.8
13:28:09|42991.8
13:28:10|42998.49
13:28:11|42998.49
13:28:12|43000.
13:28:13|43000.
13:28:14|43012.07
13:28:15|43012.07
13:28:16|43005.21
13:28:17|43005.21
13:28:18|43005.21
13:28:19|43005.21
13:28:20|43005.21
13:28:21|43005.21
13:28:22|43003.75
13:28:23|43003.75
13:28:24|43003.75
13:28:25|43012.21
13:28:26|43012.21
13:28:27|43012.21
13:28:28|43012.21
13:28:29|43012.21
13:28:30|43012.21
13:28:31|43019.3
13:28:32|43019.3
13:28:33|43019.3
13:28:34|43019.3
13:28:35|43002.19
13:28:36|43002.19
13:28:38|43002.19
13:28:39|43002.19
13:28:40|43002.19
13:28:41|43002.19
13:28:42|43002.19
13:28:43|42998.55
13:28:45|42985.38
13:28:46|42967.21
13:28:46|42967.21
13:28:48|42958.89
13:28:48|42958.89
13:28:50|42961.81
13:28:51|42961.81
13:28:52|42967.25
13:28:53|42967.25
13:28:53|42967.25
13:28:55|42972.4
13:28:56|42972.4
13:28:57|42967.45
13:28:58|42967.45
13:28:59|42967.45
13:29:00|42971.15
13:29:01|42971.15
13:29:02|42971.15
13:29:03|42971.15
13:29:04|42971.15
13:29:05|42971.15
13:29:06|42971.15
13:29:07|42971.15
13:29:08|42981.94
13:29:09|42994.19
13:29:10|42994.19
13:29:11|42994.19
13:29:12|42994.19
13:29:13|42994.19
13:29:14|43003.71
13:29:15|43003.71
13:29:16|43003.71
13:29:18|43003.71
13:29:19|43003.71
13:29:20|43003.71
13:29:21|43003.71
13:29:21|43003.71
13:29:23|43003.71
13:29:25|42989.99
13:29:26|42991.91
13:29:26|42991.91
13:29:27|42988.51
13:29:28|42988.51
13:29:29|42982.11
13:29:30|42977.49
13:29:32|42977.49
13:29:32|42977.49
13:29:33|42977.49
13:29:34|42977.49
13:29:35|42977.49
13:29:36|42977.49
13:29:38|42978.14
13:29:38|42978.32
13:29:39|42967.45
13:29:40|42959.73
13:29:41|42958.89
13:29:42|42958.89
13:29:43|42962.12
13:29:44|42958.88
13:29:46|42956.65
13:29:47|42956.65
13:29:47|42956.65
13:29:48|42952.07
13:29:49|42952.07
13:29:50|42952.07
13:29:52|42952.07
13:29:52|42952.07
13:29:54|42952.07
13:29:54|42952.07
13:29:56|42944.49
13:29:58|42944.49
13:29:59|42943.98
13:30:00|42943.98
13:30:01|42921.77
13:30:02|42911.48
13:30:03|42915.1
13:30:04|42915.1
13:30:05|42915.1
13:30:06|42915.1
13:30:07|42899.99
13:30:07|42899.99
13:30:10|42900.
13:30:11|42900.
13:30:11|42916.52
13:30:13|42913.68
13:30:13|42905.2
13:30:14|42905.2
13:30:15|42905.2
13:30:16|42905.2
13:30:17|42905.2
13:30:18|42905.2
13:30:19|42905.2
13:30:20|42905.2
13:30:21|42905.2
13:30:22|42896.91
13:30:23|42892.92
13:30:24|42892.92
13:30:26|42892.92
13:30:27|42892.92
13:30:28|42892.92
13:30:28|42892.9
13:30:29|42892.9
13:30:30|42892.9
13:30:31|42892.9
13:30:32|42887.39
13:30:33|42889.
13:30:34|42894.82
13:30:35|42894.82
13:30:36|42899.32
13:30:37|42899.32
13:30:38|42899.32
13:30:39|42880.62
13:30:40|42895.05
13:30:42|42895.05
13:30:42|42895.05
13:30:43|42895.05
13:30:44|42895.05
13:30:45|42895.05
13:30:46|42903.48
13:30:48|42890.75
13:30:49|42890.75
13:30:51|42890.01
13:30:52|42890.01
13:30:53|42890.01
13:30:54|42890.03
13:30:56|42890.03
13:30:56|42894.91
13:30:57|42894.91
13:30:58|42894.91
13:30:59|42894.91
13:31:00|42894.91
13:31:01|42894.91
13:31:02|42894.91
13:31:03|42894.91
13:31:04|42894.91
13:31:06|42886.48
13:31:06|42886.48
13:31:07|42886.48
13:31:08|42886.48
13:31:09|42886.48
13:31:10|42872.27
13:31:11|42878.38
13:31:12|42867.07
13:31:13|42871.2
13:31:14|42871.2
13:31:15|42873.11
13:31:16|42866.91
13:31:17|42866.91
13:31:18|42866.91
13:31:19|42866.91
13:31:20|42866.91
13:31:21|42866.91
13:31:22|42859.
13:31:23|42864.77
13:31:24|42864.77
13:31:26|42870.97
13:31:27|42870.97
13:31:28|42870.97
13:31:29|42891.62
13:31:30|42887.72
13:31:31|42887.72
13:31:32|42887.72
13:31:33|42887.72
13:31:34|42887.72
13:31:35|42865.82
13:31:36|42865.83
13:31:37|42865.84
13:31:38|42865.87
13:31:39|42865.87
13:31:41|42865.88
13:31:42|42865.83
13:31:43|42865.83
13:31:44|42865.82
13:31:45|42850.28
13:31:46|42859.06
13:31:48|42859.06
13:31:49|42859.06
13:31:49|42859.06
13:31:50|42859.06
13:31:51|42869.46
13:31:52|42874.72
13:31:53|42874.72
13:31:55|42879.27
13:31:56|42882.76
13:31:57|42882.76
13:31:58|42882.77
13:31:59|42882.77
13:32:00|42875.01
13:32:01|42875.01
13:32:02|42875.01
13:32:04|42875.01
13:32:05|42860.6
13:32:06|42860.6
13:32:07|42862.91
13:32:08|42860.79
13:32:09|42860.79
13:32:10|42860.79
13:32:11|42860.79
13:32:12|42860.79
13:32:12|42860.79
13:32:14|42858.5
13:32:14|42858.5
13:32:16|42858.5
13:32:17|42858.5
13:32:18|42858.5
13:32:20|42836.23
13:32:20|42836.23
13:32:21|42839.88
13:32:22|42851.05
13:32:23|42851.05
13:32:24|42849.88
13:32:25|42851.9
13:32:28|42845.19
13:32:29|42843.7
13:32:30|42843.7
13:32:31|42843.7
13:32:32|42845.41
13:32:33|42862.
13:32:34|42862.
13:32:35|42862.
13:32:36|42862.
13:32:37|42869.79
13:32:38|42869.79
13:32:39|42869.79
13:32:40|42869.79
13:32:41|42869.79
13:32:42|42869.79
13:32:43|42865.88
13:32:44|42847.
13:32:45|42847.
13:32:46|42847.
13:32:47|42847.
13:32:49|42847.
13:32:50|42855.26
13:32:51|42855.26
13:32:52|42855.26
13:32:52|42855.26
13:32:54|42855.26
13:32:55|42855.26
13:32:55|42855.26
13:32:57|42855.26
13:32:58|42855.26
13:32:58|42855.26
13:33:00|42855.26
13:33:00|42832.36
13:33:01|42832.36
13:33:02|42849.85
13:33:05|42850.
13:33:05|42849.06
13:33:06|42849.9
13:33:08|42849.9
13:33:09|42847.58
13:33:10|42847.58
13:33:11|42849.99
13:33:12|42849.99
13:33:13|42847.98
13:33:14|42847.98
13:33:15|42850.
13:33:16|42850.
13:33:17|42871.97
13:33:18|42871.97
13:33:19|42871.97
13:33:20|42871.97
13:33:21|42871.97
13:33:22|42871.97
13:33:23|42871.97
13:33:24|42870.83
13:33:25|42870.83
13:33:26|42870.83
13:33:27|42867.77
13:33:28|42864.34
13:33:29|42858.36
13:33:30|42859.89
13:33:31|42859.89
13:33:32|42859.89
13:33:33|42859.89
13:33:34|42859.89
13:33:35|42859.89
13:33:36|42859.89
13:33:37|42859.89
13:33:38|42859.89
13:33:40|42875.04
13:33:41|42875.04
13:33:41|42875.04
13:33:43|42871.29
13:33:44|42871.29
13:33:45|42865.15
13:33:46|42875.78
13:33:46|42865.38
13:33:48|42865.38
13:33:49|42865.38
13:33:50|42875.29
13:33:51|42875.29
13:33:53|42875.29
13:33:54|42873.87
13:33:55|42873.96
13:33:56|42871.76
13:33:57|42872.76
13:33:58|42872.39
13:34:00|42872.39
13:34:00|42872.39
13:34:01|42872.39
13:34:02|42872.39
13:34:04|42872.39
13:34:04|42872.39
13:34:06|42872.39
13:34:07|42872.39
13:34:07|42872.39
13:34:09|42872.39
13:34:11|42872.79
13:34:11|42861.44
13:34:12|42861.44
13:34:13|42861.44
13:34:14|42861.44
13:34:15|42861.44
13:34:16|42857.37
13:34:17|42847.92
13:34:18|42847.92
13:34:19|42847.92
13:34:20|42847.92
13:34:21|42847.92
13:34:22|42847.92
13:34:23|42847.92
13:34:24|42847.92
13:34:25|42847.92
13:34:26|42847.92
13:34:27|42847.92
13:34:28|42859.57
13:34:29|42859.57
13:34:33|42872.98
13:34:34|42888.76
13:34:36|42872.97
13:34:37|42872.97
13:34:38|42872.97
13:34:39|42869.86
13:34:40|42869.86
13:34:41|42869.86
13:34:41|42869.86
13:34:43|42869.86
13:34:43|42869.86
13:34:45|42879.06
13:34:46|42879.06
13:34:47|42881.18
13:34:48|42881.18
13:34:49|42881.18
13:34:50|42881.18
13:34:52|42875.18
13:34:53|42875.18
13:34:54|42875.18
13:34:55|42875.18
13:34:56|42875.18
13:34:57|42873.4
13:34:58|42873.4
13:34:59|42873.4
13:35:00|42873.4
13:35:01|42871.19
13:35:03|42871.19
13:35:04|42869.9
13:35:05|42864.26
13:35:06|42864.26
13:35:07|42867.29
13:35:08|42867.29
13:35:09|42871.71
13:35:10|42871.71
13:35:10|42871.71
13:35:12|42874.01
13:35:13|42874.01
13:35:14|42874.01
13:35:15|42874.01
13:35:16|42888.76
13:35:16|42888.76
13:35:17|42888.76
13:35:19|42888.76
13:35:20|42888.76
13:35:21|42888.76
13:35:22|42888.76
13:35:23|42888.76
13:35:24|42898.45
13:35:24|42898.45
13:35:25|42906.71
13:35:27|42915.1
13:35:27|42928.31
13:35:29|42926.4
13:35:29|42926.4
13:35:32|42929.87
13:35:32|42929.87
13:35:34|42929.87
13:35:34|42929.87
13:35:35|42929.87
13:35:36|42929.87
13:35:37|42928.92
13:35:40|42928.92
13:35:40|42928.92
13:35:41|42928.92
13:35:42|42928.92
13:35:43|42921.44
13:35:45|42922.54
13:35:46|42911.92
13:35:47|42911.92
13:35:48|42911.92
13:35:49|42911.92
13:35:50|42911.92
13:35:51|42911.92
13:35:52|42907.13
13:35:53|42907.13
13:35:54|42907.13
13:35:55|42907.13
13:35:56|42907.13
13:35:57|42907.13
13:35:59|42907.13
13:36:00|42907.13
13:36:00|42907.13
13:36:01|42910.07
13:36:02|42918.28
13:36:04|42910.21
13:36:04|42910.21
13:36:06|42884.66
13:36:07|42884.66
13:36:08|42884.66
13:36:09|42884.66
13:36:10|42884.66
13:36:11|42884.66
13:36:11|42884.66
13:36:12|42877.97
13:36:14|42876.44
13:36:15|42859.83
13:36:16|42853.79
13:36:17|42852.76
13:36:18|42852.76
13:36:19|42852.76
13:36:20|42858.23
13:36:20|42858.23
13:36:21|42858.23
13:36:23|42858.23
13:36:24|42858.91
13:36:25|42864.95
13:36:25|42864.94
13:36:27|42864.94
13:36:27|42864.94
13:36:29|42857.49
13:36:30|42857.49
13:36:32|42842.73
13:36:33|42842.73
13:36:34|42842.73
13:36:35|42842.73
13:36:36|42842.74
13:36:37|42842.74
13:36:38|42842.74
13:36:39|42842.74
13:36:41|42842.74
13:36:41|42838.27
13:36:42|42830.3
13:36:43|42830.14
13:36:44|42827.94
13:36:45|42827.94
13:36:46|42827.94
13:36:47|42834.34
13:36:49|42834.34
13:36:49|42834.34
13:36:51|42834.34
13:36:52|42834.45
13:36:54|42835.61
13:36:54|42835.61
13:36:55|42835.6
13:36:56|42834.77
13:36:58|42834.77
13:37:00|42835.6
13:37:01|42835.6
13:37:02|42838.38
13:37:04|42838.38
13:37:04|42838.38
13:37:05|42838.38
13:37:06|42832.19
13:37:07|42832.19
13:37:08|42839.59
13:37:09|42841.13
13:37:10|42841.13
13:37:11|42841.13
13:37:12|42843.34
13:37:13|42851.82
13:37:14|42851.82
13:37:15|42851.82
13:37:16|42851.82
13:37:17|42851.82
13:37:18|42848.9
13:37:19|42854.99
13:37:20|42844.99
13:37:21|42844.99
13:37:22|42849.33
13:37:23|42849.33
13:37:24|42841.95
13:37:25|42842.77
13:37:26|42850.27
13:37:27|42850.27
13:37:28|42844.9
13:37:29|42844.9
13:37:30|42844.9
13:37:32|42850.35
13:37:33|42850.35
13:37:34|42850.35
13:37:35|42850.35
13:37:36|42850.35
13:37:37|42850.35
13:37:38|42844.89
13:37:39|42844.89
13:37:40|42844.89
13:37:41|42845.15
13:37:42|42845.15
13:37:43|42865.28
13:37:44|42865.28
13:37:45|42865.28
13:37:46|42865.28
13:37:47|42865.28
13:37:48|42865.28
13:37:49|42871.22
13:37:50|42877.62
13:37:51|42884.97
13:37:52|42884.97
13:37:54|42877.62
13:37:56|42871.54
13:37:57|42862.
13:37:57|42862.
13:37:59|42862.
13:38:00|42853.21
13:38:01|42850.51
13:38:01|42852.74
13:38:02|42852.73
13:38:03|42852.73
13:38:04|42852.74
13:38:05|42852.74
13:38:07|42858.53
13:38:07|42858.53
13:38:08|42858.53
13:38:09|42876.85
13:38:10|42884.2
13:38:11|42884.2
13:38:12|42884.2
13:38:14|42884.2
13:38:14|42884.24
13:38:15|42884.24
13:38:16|42887.61
13:38:17|42887.61
13:38:18|42887.61
13:38:19|42887.61
13:38:20|42887.61
13:38:21|42890.36
13:38:22|42890.36
13:38:23|42890.22
13:38:25|42884.68
13:38:26|42884.68
13:38:27|42877.4
13:38:28|42885.1
13:38:29|42885.1
13:38:30|42897.43
13:38:31|42897.43
13:38:32|42897.43
13:38:34|42903.5
13:38:35|42903.5
13:38:36|42903.5
13:38:37|42893.75
13:38:38|42893.75
13:38:39|42890.32
13:38:40|42890.33
13:38:41|42890.33
13:38:42|42890.33
13:38:43|42895.04
13:38:44|42895.04
13:38:45|42895.04
13:38:46|42895.04
13:38:47|42912.03
13:38:48|42912.03
13:38:49|42918.34
13:38:51|42918.34
13:38:52|42901.33
13:38:54|42901.33
13:38:56|42909.2
13:38:57|42909.2
13:38:58|42909.2
13:39:00|42897.06
13:39:00|42913.48
13:39:01|42897.02
13:39:02|42897.02
13:39:03|42897.02
13:39:05|42893.12
13:39:06|42893.12
13:39:07|42893.12
13:39:08|42893.12
13:39:09|42893.12
13:39:10|42893.12
13:39:11|42893.12
13:39:12|42898.92
13:39:13|42898.92
13:39:14|42898.92
13:39:15|42885.37
13:39:16|42872.73
13:39:17|42874.88
13:39:18|42874.88
13:39:19|42874.88
13:39:20|42874.88
13:39:21|42874.88
13:39:22|42874.88
13:39:23|42874.88
13:39:24|42874.88
13:39:25|42874.88
13:39:26|42874.88
13:39:27|42874.88
13:39:28|42874.88
13:39:29|42884.6
13:39:30|42885.62
13:39:31|42885.62
13:39:32|42885.62
13:39:33|42885.62
13:39:34|42885.62
13:39:36|42892.76
13:39:37|42892.76
13:39:38|42900.43
13:39:39|42900.43
13:39:41|42900.43
13:39:41|42907.49
13:39:42|42899.48
13:39:44|42899.48
13:39:44|42900.23
13:39:45|42900.23
13:39:47|42900.23
13:39:48|42900.23
13:39:49|42899.52
13:39:50|42899.52
13:39:51|42899.52
13:39:52|42899.52
13:39:53|42899.52
13:39:54|42899.52
13:39:56|42908.14
13:39:57|42908.14
13:39:57|42897.9
13:39:59|42897.9
13:39:59|42885.73
13:40:01|42889.53
13:40:03|42905.04
13:40:04|42908.44
13:40:05|42908.44
13:40:06|42908.44
13:40:07|42920.62
13:40:08|42920.62
13:40:09|42920.62
13:40:10|42920.62
13:40:11|42919.3
13:40:12|42918.09
13:40:13|42919.42
13:40:14|42920.04
13:40:15|42920.05
13:40:16|42920.04
13:40:17|42920.04
13:40:17|42914.27
13:40:19|42914.27
13:40:19|42914.27
13:40:21|42914.27
13:40:22|42911.18
13:40:23|42911.18
13:40:24|42911.18
13:40:25|42911.18
13:40:26|42911.18
13:40:27|42919.2
13:40:27|42919.2
13:40:29|42919.2
13:40:30|42919.2
13:40:30|42919.2
13:40:32|42916.59
13:40:34|42910.16
13:40:34|42910.16
13:40:35|42914.3
13:40:37|42919.2
13:40:38|42919.19
13:40:38|42919.19
13:40:39|42919.19
13:40:41|42904.13
13:40:42|42907.84
13:40:43|42916.72
13:40:44|42916.72
13:40:44|42928.72
13:40:46|42934.44
13:40:46|42934.44
13:40:47|42933.3
13:40:49|42933.3
13:40:50|42945.72
13:40:51|42945.72
13:40:53|42945.72
13:40:54|42944.12
13:40:54|42939.04
13:40:56|42939.04
13:40:58|42939.04
13:41:00|42939.04
13:41:01|42942.4
13:41:01|42942.4
13:41:02|42936.59
13:41:03|42925.62
13:41:05|42925.62
13:41:06|42921.94
13:41:06|42921.94
13:41:09|42921.94
13:41:09|42921.94
13:41:10|42922.42
13:41:12|42922.42
13:41:13|42920.99
13:41:13|42920.98
13:41:14|42920.98
13:41:15|42928.54
13:41:16|42929.95
13:41:17|42928.54
13:41:18|42918.03
13:41:19|42918.03
13:41:21|42918.03
13:41:22|42918.03
13:41:23|42916.34
13:41:24|42916.34
13:41:25|42916.34
13:41:26|42933.1
13:41:27|42933.06
13:41:28|42925.93
13:41:29|42925.8
13:41:30|42924.81
13:41:31|42924.81
13:41:32|42908.23
13:41:33|42909.27
13:41:34|42909.27
13:41:35|42929.33
13:41:36|42929.33
13:41:37|42911.02
13:41:39|42911.02
13:41:40|42911.02
13:41:41|42911.02
13:41:42|42911.02
13:41:44|42911.02
13:41:45|42918.21
13:41:45|42917.88
13:41:46|42919.02
13:41:47|42919.02
13:41:48|42910.53
13:41:49|42910.53
13:41:50|42910.53
13:41:51|42910.53
13:41:53|42910.53
13:41:54|42910.53
13:41:55|42910.53
13:41:55|42910.53
13:41:56|42910.53
13:41:59|42910.53
13:42:00|42910.52
13:42:01|42909.5
13:42:02|42910.13
13:42:03|42910.13
13:42:04|42910.13
13:42:05|42900.02
13:42:06|42900.02
13:42:07|42904.94
13:42:08|42904.27
13:42:09|42906.61
13:42:10|42906.61
13:42:11|42906.61
13:42:12|42893.7
13:42:13|42893.7
13:42:14|42893.7
13:42:15|42893.7
13:42:16|42893.7
13:42:17|42893.7
13:42:18|42893.7
13:42:19|42899.22
13:42:20|42893.01
13:42:21|42893.06
13:42:22|42894.1
13:42:23|42894.1
13:42:24|42894.1
13:42:25|42894.1
13:42:26|42894.1
13:42:27|42894.1
13:42:28|42894.1
13:42:29|42902.26
13:42:30|42902.26
13:42:31|42902.26
13:42:32|42902.26
13:42:34|42902.26
13:42:35|42909.65
13:42:36|42909.65
13:42:37|42909.65
13:42:39|42909.65
13:42:39|42913.36
13:42:40|42913.36
13:42:41|42902.26
13:42:42|42902.26
13:42:43|42897.88
13:42:44|42897.88
13:42:46|42897.88
13:42:46|42897.88
13:42:47|42902.36
13:42:48|42900.05
13:42:49|42902.24
13:42:50|42902.24
13:42:51|42902.24
13:42:52|42903.46
13:42:54|42905.61
13:42:54|42907.76
13:42:55|42907.76
13:42:56|42907.76
13:42:58|42907.76
13:42:59|42907.76
13:43:00|42907.76
13:43:01|42907.76
13:43:03|42912.57
13:43:05|42912.57
13:43:05|42912.57
13:43:06|42912.57
13:43:07|42910.29
13:43:08|42910.29
13:43:10|42918.78
13:43:10|42918.78
13:43:12|42929.91
13:43:12|42929.91
13:43:14|42926.74
13:43:15|42925.35
13:43:16|42921.
13:43:16|42911.76
13:43:18|42911.76
13:43:18|42911.76
13:43:19|42914.26
13:43:21|42914.26
13:43:22|42914.26
13:43:23|42914.26
13:43:23|42914.26
13:43:24|42919.88
13:43:26|42913.37
13:43:26|42913.66
13:43:27|42900.43
13:43:28|42897.92
13:43:30|42897.92
13:43:30|42897.92
13:43:31|42897.92
13:43:32|42897.91
13:43:34|42897.91
13:43:34|42897.91
13:43:35|42895.53
13:43:36|42895.53
13:43:37|42895.53
13:43:40|42895.53
13:43:40|42895.53
13:43:41|42895.53
13:43:43|42905.93
13:43:44|42905.93
13:43:45|42905.93
13:43:46|42903.42
13:43:47|42903.42
13:43:48|42900.55
13:43:49|42900.55
13:43:50|42901.3
13:43:51|42901.3
13:43:52|42897.85
13:43:53|42898.76
13:43:54|42907.83
13:43:55|42902.62
13:43:56|42902.62
13:43:57|42901.19
13:43:58|42895.87
13:44:00|42874.31
13:44:01|42873.08
13:44:02|42873.08
13:44:03|42873.08
13:44:04|42885.18
13:44:05|42885.18
13:44:06|42885.18
13:44:07|42881.3
13:44:08|42874.47
13:44:09|42874.47
13:44:10|42865.33
13:44:11|42879.3
13:44:12|42875.67
13:44:12|42875.67
13:44:14|42875.67
13:44:15|42879.29
13:44:15|42865.28
13:44:17|42865.28
13:44:18|42865.28
13:44:18|42865.28
13:44:20|42865.28
13:44:21|42865.28
13:44:22|42865.28
13:44:23|42865.28
13:44:24|42865.28
13:44:25|42865.28
13:44:26|42850.89
13:44:26|42850.89
13:44:28|42850.89
13:44:29|42850.9
13:44:29|42856.8
13:44:32|42856.8
13:44:32|42856.8
13:44:33|42862.02
13:44:34|42864.62
13:44:36|42866.38
13:44:37|42868.07
13:44:38|42868.07
13:44:39|42868.07
13:44:40|42868.07
13:44:42|42861.91
13:44:43|42861.9
13:44:44|42853.22
13:44:45|42850.92
13:44:46|42850.89
13:44:47|42850.89
13:44:48|42850.9
13:44:49|42850.9
13:44:50|42850.89
13:44:51|42850.9
13:44:52|42850.9
13:44:54|42850.9
13:44:54|42850.
13:44:55|42850.
13:44:56|42859.99
13:44:57|42859.99
13:44:58|42853.93
13:44:59|42850.
13:45:02|42850.
13:45:03|42836.65
13:45:03|42836.66
13:45:04|42836.66
13:45:05|42836.66
13:45:06|42836.66
13:45:07|42837.77
13:45:08|42837.77
13:45:09|42837.77
13:45:10|42844.
13:45:11|42837.77
13:45:12|42829.38
13:45:13|42829.38
13:45:14|42829.38
13:45:15|42829.38
13:45:16|42829.38
13:45:17|42829.38
13:45:18|42829.38
13:45:20|42829.38
13:45:21|42836.67
13:45:22|42836.67
13:45:23|42838.03
13:45:24|42847.4
13:45:25|42848.69
13:45:26|42852.04
13:45:27|42852.04
13:45:28|42852.04
13:45:29|42852.04
13:45:30|42851.17
13:45:31|42851.17
13:45:32|42851.17
13:45:32|42836.82
13:45:33|42837.57
13:45:35|42839.44
13:45:35|42839.44
13:45:37|42839.44
13:45:37|42839.44
13:45:39|42848.09
13:45:40|42848.09
13:45:42|42851.4
13:45:43|42842.64
13:45:43|42842.12
13:45:45|42842.12
13:45:46|42842.12
13:45:47|42842.12
13:45:48|42838.04
13:45:49|42844.22
13:45:50|42842.58
13:45:50|42843.85
13:45:52|42843.85
13:45:54|42843.85
13:45:55|42843.85
13:45:55|42843.85
13:45:57|42843.85
13:45:58|42842.65
13:45:59|42843.36
13:46:00|42843.07
13:46:00|42840.43
13:46:02|42840.43
13:46:03|42840.43
13:46:03|42831.79
13:46:04|42826.91
13:46:06|42826.91
13:46:07|42820.38
13:46:07|42794.01
13:46:09|42783.08
13:46:10|42783.08
13:46:11|42783.08
13:46:11|42783.08
13:46:13|42777.78
13:46:13|42777.78
13:46:15|42760.37
13:46:16|42760.37
13:46:17|42756.78
13:46:18|42753.25
13:46:18|42769.46
13:46:20|42765.2
13:46:21|42752.14
13:46:22|42750.35
13:46:23|42750.
13:46:23|42746.91
13:46:25|42746.92
13:46:26|42746.92
13:46:27|42735.25
13:46:28|42746.92
13:46:28|42744.39
13:46:30|42744.39
13:46:31|42744.39
13:46:32|42744.39
13:46:33|42749.82
13:46:34|42751.97
13:46:35|42751.97
13:46:36|42761.86
13:46:37|42761.86
13:46:38|42761.86
13:46:39|42741.46
13:46:39|42743.97
13:46:40|42748.49
13:46:41|42743.75
13:46:43|42743.75
13:46:43|42743.75
13:46:45|42747.28
13:46:45|42731.46
13:46:47|42731.52
13:46:48|42733.64
13:46:48|42729.35
13:46:50|42734.37
13:46:50|42734.37
13:46:51|42734.37
13:46:52|42734.37
13:46:54|42734.37
13:46:54|42736.19
13:46:56|42736.19
13:46:57|42736.19
13:46:58|42736.51
13:46:58|42736.51
13:46:59|42733.06
13:47:00|42733.04
13:47:02|42720.85
13:47:03|42715.65
13:47:05|42707.04
13:47:05|42707.04
13:47:07|42695.66
13:47:08|42676.64
13:47:09|42705.13
13:47:11|42712.5
13:47:12|42712.5
13:47:12|42719.25
13:47:13|42719.25
13:47:15|42727.19
13:47:16|42727.19
13:47:17|42727.19
13:47:17|42726.94
13:47:19|42736.28
13:47:20|42738.06
13:47:20|42726.94
13:47:21|42719.47
13:47:23|42719.44
13:47:23|42705.1
13:47:25|42705.1
13:47:26|42705.1
13:47:27|42708.1
13:47:28|42708.11
13:47:28|42714.51
13:47:30|42720.17
13:47:31|42722.37
13:47:32|42731.3
13:47:33|42731.3
13:47:34|42731.3
13:47:35|42725.96
13:47:36|42725.96
13:47:37|42725.96
13:47:38|42725.12
13:47:38|42725.12
13:47:40|42725.12
13:47:41|42710.26
13:47:42|42710.26
13:47:43|42710.26
13:47:43|42685.7
13:47:45|42685.7
13:47:46|42686.48
13:47:47|42686.41
13:47:47|42684.99
13:47:49|42684.99
13:47:49|42684.99
13:47:50|42684.99
13:47:51|42682.81
13:47:52|42681.87
13:47:54|42681.87
13:47:54|42681.87
13:47:55|42681.87
13:47:57|42681.84
13:47:57|42681.84
13:47:59|42681.84
13:48:00|42681.85
13:48:01|42682.23
13:48:02|42682.23
13:48:04|42681.86
13:48:04|42681.85
13:48:05|42692.9
13:48:07|42691.64
13:48:08|42684.15
13:48:09|42672.14
13:48:10|42688.84
13:48:12|42675.12
13:48:14|42670.36
13:48:14|42673.86
13:48:16|42673.86
13:48:17|42673.86
13:48:18|42677.72
13:48:19|42677.72
13:48:20|42677.72
13:48:21|42677.72
13:48:22|42686.37
13:48:23|42666.22
13:48:24|42664.71
13:48:25|42674.28
13:48:26|42674.28
13:48:27|42668.12
13:48:28|42668.12
13:48:29|42668.12
13:48:31|42668.12
13:48:31|42668.12
13:48:32|42660.83
13:48:33|42660.
13:48:34|42657.43
13:48:35|42657.43
13:48:36|42657.43
13:48:37|42657.43
13:48:38|42657.43
13:48:40|42657.43
13:48:41|42657.43
13:48:41|42657.43
13:48:42|42657.43
13:48:45|42657.43
13:48:45|42657.43
13:48:46|42653.15
13:48:48|42650.01
13:48:49|42642.12
13:48:50|42642.12
13:48:51|42634.2
13:48:52|42634.19
13:48:53|42642.1
13:48:54|42656.96
13:48:55|42653.65
13:48:56|42657.43
13:48:57|42659.88
13:48:58|42659.88
13:48:59|42662.95
13:49:00|42662.95
13:49:01|42662.95
13:49:02|42662.95
13:49:04|42662.95
13:49:06|42658.22
13:49:06|42669.17
13:49:08|42667.83
13:49:08|42663.25
13:49:10|42663.23
13:49:11|42667.76
13:49:11|42662.33
13:49:13|42654.28
13:49:14|42650.22
13:49:15|42650.22
13:49:16|42654.47
13:49:17|42661.15
13:49:18|42660.97
13:49:19|42661.15
13:49:20|42661.15
13:49:21|42648.73
13:49:22|42648.73
13:49:24|42649.28
13:49:24|42649.28
13:49:26|42654.63
13:49:27|42654.63
13:49:28|42654.63
13:49:28|42654.63
13:49:30|42665.49
13:49:31|42665.49
13:49:32|42665.49
13:49:33|42665.48
13:49:34|42665.49
13:49:35|42665.49
13:49:36|42665.49
13:49:37|42665.49
13:49:38|42665.49
13:49:39|42672.8
13:49:40|42672.8
13:49:41|42665.49
13:49:42|42665.49
13:49:43|42665.49
13:49:44|42662.5
13:49:45|42662.5
13:49:46|42662.5
13:49:47|42653.86
13:49:48|42647.69
13:49:50|42651.58
13:49:50|42641.78
13:49:51|42641.78
13:49:53|42654.45
13:49:53|42654.45
13:49:54|42654.45
13:49:55|42654.45
13:49:57|42654.45
13:49:57|42654.45
13:49:58|42641.77
13:49:59|42638.57
13:50:00|42651.09
13:50:01|42651.09
13:50:03|42653.41
13:50:03|42669.18
13:50:06|42668.24
13:50:06|42668.24
13:50:08|42668.24
13:50:09|42668.24
13:50:10|42668.24
13:50:11|42668.24
13:50:12|42668.24
13:50:13|42668.24
13:50:14|42668.24
13:50:15|42668.24
13:50:16|42665.24
13:50:17|42665.23
13:50:18|42665.24
13:50:19|42667.33
13:50:20|42655.03
13:50:21|42655.03
13:50:22|42655.03
13:50:23|42667.86
13:50:23|42666.41
13:50:25|42667.85
13:50:26|42657.14
13:50:27|42655.83
13:50:28|42651.44
13:50:29|42659.32
13:50:30|42659.32
13:50:31|42659.32
13:50:32|42657.54
13:50:33|42650.88
13:50:34|42650.88
13:50:35|42650.88
13:50:36|42642.52
13:50:37|42642.52
13:50:38|42642.66
13:50:39|42642.65
13:50:40|42642.65
13:50:41|42642.66
13:50:42|42642.63
13:50:43|42626.91
13:50:44|42621.69
13:50:45|42627.55
13:50:46|42620.02
13:50:47|42625.3
13:50:48|42619.22
13:50:50|42619.22
13:50:51|42619.22
13:50:53|42619.22
13:50:53|42619.22
13:50:55|42612.58
13:50:55|42619.22
13:50:56|42619.23
13:50:57|42619.23
13:50:58|42619.23
13:50:59|42619.23
13:51:00|42615.62
13:51:01|42612.59
13:51:02|42612.59
13:51:03|42612.59
13:51:04|42612.59
13:51:06|42612.61
13:51:07|42607.57
13:51:08|42625.23
13:51:09|42625.23
13:51:10|42625.23
13:51:11|42631.76
13:51:12|42630.7
13:51:13|42638.28
13:51:14|42638.28
13:51:15|42652.46
13:51:16|42652.46
13:51:17|42652.46
13:51:18|42652.46
13:51:19|42652.46
13:51:20|42653.48
13:51:21|42650.61
13:51:23|42655.93
13:51:24|42652.22
13:51:25|42644.1
13:51:26|42644.1
13:51:27|42652.45
13:51:28|42653.11
13:51:29|42655.83
13:51:30|42656.22
13:51:31|42654.88
13:51:32|42659.97
13:51:33|42661.73
13:51:34|42661.73
13:51:35|42665.31
13:51:36|42668.79
13:51:37|42680.39
13:51:38|42680.39
13:51:38|42695.17
13:51:40|42711.65
13:51:40|42714.38
13:51:42|42726.83
13:51:43|42730.71
13:51:44|42736.29
13:51:45|42736.29
13:51:46|42736.29
13:51:47|42743.44
13:51:48|42724.62
13:51:49|42724.62
13:51:50|42712.51
13:51:51|42715.39
13:51:52|42715.39
13:51:53|42715.39
13:51:55|42713.53
13:51:56|42713.54
13:51:57|42713.54
13:51:58|42706.8
13:51:59|42706.8
13:52:00|42694.
13:52:01|42694.
13:52:02|42693.99
13:52:03|42697.
13:52:04|42697.
13:52:04|42697.
13:52:06|42697.
13:52:08|42713.63
13:52:09|42713.63
13:52:10|42713.63
13:52:10|42716.87
13:52:12|42711.31
13:52:13|42707.41
13:52:15|42712.59
13:52:15|42712.59
13:52:16|42712.59
13:52:17|42712.59
13:52:18|42712.59
13:52:19|42712.59
13:52:20|42712.59
13:52:21|42712.59
13:52:22|42712.59
13:52:23|42712.59
13:52:24|42712.59
13:52:25|42712.59
13:52:26|42711.05
13:52:28|42716.93
13:52:29|42719.79
13:52:30|42711.42
13:52:31|42711.42
13:52:32|42711.42
13:52:33|42711.42
13:52:34|42711.42
13:52:35|42711.42
13:52:36|42711.42
13:52:37|42711.42
13:52:38|42711.42
13:52:39|42706.31
13:52:39|42699.48
13:52:41|42699.48
13:52:42|42697.91
13:52:43|42697.91
13:52:44|42697.91
13:52:45|42697.91
13:52:46|42697.91
13:52:47|42697.91
13:52:48|42705.28
13:52:49|42705.28
13:52:50|42705.28
13:52:51|42705.28
13:52:52|42705.28
13:52:53|42705.24
13:52:54|42705.24
13:52:55|42705.23
13:52:56|42705.23
13:52:57|42705.24
13:52:58|42705.23
13:52:59|42719.8
13:53:00|42724.26
13:53:01|42715.41
13:53:02|42715.41
13:53:03|42715.41
13:53:04|42699.19
13:53:05|42695.72
13:53:06|42695.51
13:53:07|42683.41
13:53:08|42683.41
13:53:09|42683.4
13:53:11|42684.8
13:53:12|42688.73
13:53:13|42688.73
13:53:14|42688.73
13:53:15|42687.73
13:53:16|42687.73
13:53:17|42687.73
13:53:18|42687.73
13:53:19|42673.61
13:53:20|42673.61
13:53:21|42656.16
13:53:22|42654.41
13:53:24|42654.41
13:53:24|42650.
13:53:26|42646.3
13:53:27|42646.3
13:53:28|42646.3
13:53:29|42659.58
13:53:30|42659.58
13:53:31|42666.79
13:53:32|42666.79
13:53:33|42666.79
13:53:34|42666.79
13:53:35|42659.42
13:53:37|42659.4
13:53:37|42659.4
13:53:38|42659.4
13:53:39|42644.42
13:53:40|42650.05
13:53:42|42660.71
13:53:42|42660.71
13:53:43|42660.71
13:53:45|42660.71
13:53:45|42674.63
13:53:46|42675.24
13:53:47|42675.24
13:53:48|42675.24
13:53:49|42683.86
13:53:51|42690.9
13:53:51|42690.97
13:53:52|42690.97
13:53:53|42695.19
13:53:54|42698.21
13:53:55|42706.93
13:53:57|42706.93
13:53:57|42706.93
13:53:58|42706.93
13:54:00|42706.93
13:54:01|42706.93
13:54:01|42705.3
13:54:02|42705.3
13:54:03|42712.38
13:54:04|42712.38
13:54:06|42713.83
13:54:06|42726.8
13:54:07|42726.8
13:54:08|42726.8
13:54:10|42726.8
13:54:12|42729.7
13:54:13|42729.7
13:54:14|42729.7
13:54:15|42729.7
13:54:16|42729.7
13:54:17|42729.7
13:54:18|42729.7
13:54:19|42729.7
13:54:20|42729.7
13:54:21|42729.7
13:54:22|42721.22
13:54:22|42712.36
13:54:24|42712.36
13:54:25|42712.36
13:54:26|42712.36
13:54:27|42712.36
13:54:27|42707.99
13:54:28|42707.99
13:54:30|42707.99
13:54:31|42707.99
13:54:32|42706.88
13:54:33|42705.18
13:54:34|42698.5
13:54:35|42698.5
13:54:36|42697.19
13:54:37|42697.19
13:54:38|42697.19
13:54:39|42697.19
13:54:40|42697.19
13:54:41|42697.19
13:54:42|42697.19
13:54:43|42697.19
13:54:44|42697.19
13:54:45|42697.18
13:54:46|42710.32
13:54:47|42710.32
13:54:48|42712.25
13:54:50|42715.03
13:54:51|42715.03
13:54:52|42712.24
13:54:53|42701.19
13:54:54|42701.19
13:54:55|42701.19
13:54:56|42701.19
13:54:57|42701.19
13:54:58|42701.19
13:54:59|42701.19
13:55:00|42701.19
13:55:01|42701.19
13:55:02|42710.17
13:55:03|42710.17
13:55:04|42710.17
13:55:05|42710.17
13:55:06|42710.17
13:55:07|42710.17
13:55:08|42709.74
13:55:09|42709.74
13:55:10|42709.74
13:55:11|42709.74
13:55:12|42709.74
13:55:13|42718.6
13:55:14|42720.8
13:55:16|42720.8
13:55:16|42728.34
13:55:18|42735.73
13:55:19|42741.28
13:55:20|42740.62
13:55:21|42740.73
13:55:21|42740.73
13:55:23|42746.75
13:55:24|42746.75
13:55:25|42746.75
13:55:26|42746.75
13:55:27|42746.75
13:55:28|42746.75
13:55:28|42733.27
13:55:30|42733.27
13:55:30|42733.27
13:55:32|42733.27
13:55:32|42730.21
13:55:34|42730.21
13:55:35|42730.21
13:55:36|42729.39
13:55:38|42729.39
13:55:39|42729.39
13:55:40|42729.39
13:55:40|42738.85
13:55:41|42735.46
13:55:42|42737.24
13:55:43|42737.24
13:55:44|42731.13
13:55:45|42731.13
13:55:47|42721.21
13:55:47|42721.21
13:55:48|42738.22
13:55:49|42738.22
13:55:52|42742.99
13:55:52|42742.99
13:55:53|42742.99
13:55:54|42742.99
13:55:55|42742.99
13:55:56|42730.59
13:55:57|42732.72
13:55:58|42732.72
13:55:59|42732.72
13:56:00|42766.8
13:56:01|42766.8
13:56:02|42778.58
13:56:03|42778.58
13:56:04|42778.58
13:56:05|42790.24
13:56:06|42790.24
13:56:07|42790.24
13:56:08|42806.07
13:56:09|42806.07
13:56:11|42806.07
13:56:12|42839.68
13:56:13|42847.31
13:56:14|42847.31
13:56:15|42847.3
13:56:16|42847.3
13:56:17|42849.11
13:56:18|42849.11
13:56:19|42849.11
13:56:20|42854.7
13:56:22|42854.59
13:56:22|42854.59
13:56:24|42854.59
13:56:25|42854.59
13:56:25|42853.14
13:56:26|42851.99
13:56:27|42851.99
13:56:29|42845.5
13:56:29|42845.5
13:56:30|42831.68
13:56:32|42831.51
13:56:32|42831.51
13:56:33|42831.51
13:56:34|42827.01
13:56:35|42836.85
13:56:36|42831.51
13:56:37|42843.96
13:56:39|42854.57
13:56:39|42854.57
13:56:40|42854.57
13:56:41|42854.57
13:56:42|42854.57
13:56:43|42864.66
13:56:44|42851.27
13:56:45|42846.59
13:56:47|42846.59
13:56:47|42846.59
13:56:50|42846.59
13:56:51|42846.59
13:56:52|42846.59
13:56:53|42829.95
13:56:54|42841.79
13:56:55|42841.79
13:56:56|42841.79
13:56:57|42841.79
13:56:58|42820.1
13:56:59|42820.1
13:57:01|42817.53
13:57:02|42817.53
13:57:03|42813.23
13:57:04|42806.93
13:57:04|42819.36
13:57:06|42819.36
13:57:07|42820.83
13:57:08|42825.34
13:57:09|42825.34
13:57:09|42825.33
13:57:10|42825.33
13:57:13|42825.33
13:57:13|42825.33
13:57:15|42825.33
13:57:16|42825.33
13:57:17|42832.44
13:57:18|42832.44
13:57:20|42832.32
13:57:21|42832.32
13:57:21|42832.33
13:57:23|42832.33
13:57:24|42832.33
13:57:25|42832.33
13:57:26|42832.33
13:57:27|42832.33
13:57:28|42866.27
13:57:29|42866.27
13:57:30|42866.27
13:57:31|42866.27
13:57:32|42852.21
13:57:33|42852.21
13:57:33|42852.21
13:57:35|42852.21
13:57:36|42852.21
13:57:37|42852.21
13:57:38|42850.17
13:57:39|42850.17
13:57:40|42850.17
13:57:40|42841.46
13:57:42|42841.46
13:57:43|42841.46
13:57:44|42841.46
13:57:44|42841.46
13:57:46|42825.75
13:57:47|42825.75
13:57:48|42825.75
13:57:49|42825.75
13:57:50|42815.64
13:57:51|42815.64
13:57:53|42815.64
13:57:54|42815.64
13:57:55|42834.41
13:57:56|42844.88
13:57:57|42852.21
13:57:58|42852.21
13:57:59|42852.3
13:58:00|42852.3
13:58:01|42852.3
13:58:03|42852.3
13:58:04|42852.3
13:58:05|42839.64
13:58:06|42839.64
13:58:07|42839.64
13:58:08|42839.64
13:58:09|42849.08
13:58:10|42849.08
13:58:11|42852.08
13:58:13|42850.87
13:58:14|42847.18
13:58:16|42834.4
13:58:16|42834.4
13:58:18|42834.4
13:58:18|42834.4
13:58:19|42832.53
13:58:21|42842.89
13:58:22|42861.35
13:58:23|42861.35
13:58:24|42861.35
13:58:26|42861.35
13:58:26|42861.35
13:58:28|42851.65
13:58:29|42851.65
13:58:29|42851.65
13:58:30|42854.57
13:58:32|42854.57
13:58:33|42854.57
13:58:34|42856.69
13:58:34|42856.69
13:58:35|42856.69
13:58:37|42856.69
13:58:38|42856.69
13:58:38|42856.69
13:58:40|42856.69
13:58:41|42856.69
13:58:42|42875.47
13:58:43|42875.66
13:58:44|42889.17
13:58:45|42889.17
13:58:46|42875.47
13:58:46|42869.19
13:58:47|42869.19
13:58:49|42869.19
13:58:50|42864.02
13:58:50|42864.02
13:58:52|42864.03
13:58:52|42864.
13:58:55|42864.
13:58:55|42864.
13:58:57|42861.18
13:58:57|42861.18
13:58:58|42862.84
13:59:00|42862.84
13:59:02|42862.84
13:59:02|42851.65
13:59:03|42851.65
13:59:05|42851.65
13:59:06|42851.65
13:59:06|42845.91
13:59:09|42848.95
13:59:10|42864.01
13:59:10|42869.18
13:59:12|42869.18
13:59:13|42854.2
13:59:14|42854.2
13:59:15|42854.2
13:59:16|42848.94
13:59:17|42848.94
13:59:18|42845.06
13:59:19|42845.06
13:59:20|42845.06
13:59:21|42845.06
13:59:22|42845.06
13:59:23|42845.06
13:59:24|42845.06
13:59:25|42857.38
13:59:26|42857.38
13:59:27|42857.38
13:59:28|42857.38
13:59:29|42857.38
13:59:30|42857.38
13:59:31|42857.38
13:59:32|42859.33
13:59:33|42854.52
13:59:34|42832.84
13:59:36|42833.01
13:59:37|42833.01
13:59:38|42833.01
13:59:39|42833.01
13:59:39|42833.01
13:59:41|42802.44
13:59:42|42796.64
13:59:42|42796.64
13:59:44|42795.41
13:59:45|42799.99
13:59:46|42802.12
13:59:46|42802.12
13:59:47|42802.12
13:59:48|42812.23
13:59:50|42817.18
13:59:51|42817.18
13:59:52|42817.18
13:59:53|42817.18
13:59:54|42817.18
13:59:55|42817.18
13:59:56|42819.8
13:59:57|42819.8
13:59:59|42830.3
13:59:59|42840.91
14:00:01|42836.12
14:00:01|42834.07
14:00:02|42834.07
14:00:04|42834.07
14:00:05|42834.07
14:00:06|42818.99
14:00:06|42818.99
14:00:07|42824.89
14:00:08|42824.89
14:00:10|42824.89
14:00:10|42824.89
14:00:13|42824.89
14:00:14|42824.89
14:00:15|42819.83
14:00:17|42819.83
14:00:18|42819.83
14:00:19|42820.3
14:00:20|42820.3
14:00:21|42820.3
14:00:22|42820.3
14:00:23|42822.22
14:00:24|42823.47
14:00:25|42804.49
14:00:26|42806.78
14:00:27|42813.1
14:00:28|42813.1
14:00:29|42813.1
14:00:30|42813.1
14:00:31|42813.1
14:00:32|42813.1
14:00:33|42813.1
14:00:34|42809.95
14:00:35|42812.09
14:00:36|42812.09
14:00:37|42809.51
14:00:38|42800.24
14:00:39|42800.37
14:00:40|42800.37
14:00:41|42799.81
14:00:42|42799.81
14:00:43|42810.92
14:00:44|42810.92
14:00:45|42810.92
14:00:46|42811.6
14:00:47|42811.6
14:00:48|42811.6
14:00:49|42811.6
14:00:50|42811.6
14:00:51|42811.6
14:00:52|42811.6
14:00:53|42792.41
14:00:54|42792.41
14:00:55|42792.41
14:00:58|42792.41
14:00:58|42792.41
14:00:59|42792.41
14:01:01|42792.41
14:01:02|42792.41
14:01:03|42792.41
14:01:03|42792.41
14:01:05|42792.41
14:01:06|42777.81
14:01:07|42765.64
14:01:09|42765.64
14:01:09|42779.13
14:01:10|42779.13
14:01:11|42779.13
14:01:12|42779.13
14:01:13|42779.13
14:01:14|42770.8
14:01:16|42770.8
14:01:18|42759.92
14:01:18|42759.92
14:01:20|42753.81
14:01:21|42749.7
14:01:22|42751.29
14:01:23|42751.29
14:01:24|42761.4
14:01:25|42758.16
14:01:26|42760.1
14:01:27|42761.
14:01:28|42768.03
14:01:29|42773.32
14:01:30|42773.32
14:01:31|42773.32
14:01:32|42773.32
14:01:33|42773.32
14:01:34|42773.32
14:01:35|42773.32
14:01:36|42773.32
14:01:37|42761.24
14:01:38|42753.12
14:01:39|42753.3
14:01:40|42753.3
14:01:41|42754.38
14:01:42|42743.19
14:01:43|42743.19
14:01:44|42742.12
14:01:45|42742.12
14:01:46|42740.68
14:01:47|42740.68
14:01:48|42740.68
14:01:49|42740.68
14:01:50|42740.68
14:01:51|42740.68
14:01:52|42751.4
14:01:53|42751.4
14:01:54|42751.4
14:01:55|42751.4
14:01:56|42751.39
14:01:57|42744.62
14:01:59|42744.62
14:02:00|42747.06
14:02:01|42747.06
14:02:02|42747.06
14:02:03|42747.06
14:02:04|42744.92
14:02:05|42744.07
14:02:05|42749.19
14:02:07|42764.23
14:02:08|42766.21
14:02:09|42761.72
14:02:10|42761.72
14:02:11|42761.72
14:02:12|42759.23
14:02:13|42759.23
14:02:14|42756.99
14:02:16|42756.99
14:02:17|42756.99
14:02:17|42760.48
14:02:18|42750.27
14:02:19|42750.27
14:02:21|42750.27
14:02:23|42750.27
14:02:24|42753.78
14:02:24|42753.78
14:02:25|42757.54
14:02:26|42757.58
14:02:27|42764.22
14:02:29|42764.22
14:02:29|42781.27
14:02:30|42781.27
14:02:31|42781.1
14:02:32|42775.26
14:02:34|42775.27
14:02:34|42775.27
14:02:36|42775.27
14:02:36|42775.27
14:02:38|42775.27
14:02:38|42774.74
14:02:39|42774.74
14:02:40|42774.74
14:02:41|42775.27
14:02:42|42772.8
14:02:43|42772.8
14:02:44|42772.8
14:02:45|42772.8
14:02:46|42772.8
14:02:47|42769.67
14:02:48|42763.29
14:02:49|42763.29
14:02:51|42763.29
14:02:51|42760.33
14:02:52|42750.55
14:02:53|42750.55
14:02:55|42750.55
14:02:56|42750.55
14:02:56|42740.2
14:02:58|42740.2
14:03:00|42747.42
14:03:01|42736.87
14:03:02|42736.27
14:03:03|42736.27
14:03:04|42736.27
14:03:05|42727.81
14:03:06|42727.81
14:03:07|42727.81
14:03:08|42727.81
14:03:09|42727.81
14:03:10|42727.81
14:03:11|42727.81
14:03:12|42727.81
14:03:13|42716.43
14:03:14|42726.19
14:03:15|42726.19
14:03:16|42736.87
14:03:17|42739.75
14:03:18|42739.75
14:03:19|42739.75
14:03:21|42749.74
14:03:22|42749.82
14:03:22|42749.82
14:03:23|42749.82
14:03:25|42749.82
14:03:26|42749.82
14:03:27|42778.57
14:03:29|42783.98
14:03:29|42783.98
14:03:30|42783.98
14:03:32|42783.98
14:03:32|42783.98
14:03:33|42783.98
14:03:34|42785.43
14:03:35|42792.39
14:03:36|42792.41
14:03:37|42814.56
14:03:39|42821.65
14:03:40|42821.65
14:03:41|42829.11
14:03:41|42829.11
14:03:43|42836.39
14:03:43|42836.39
14:03:44|42850.05
14:03:45|42862.35
14:03:46|42862.34
14:03:47|42853.83
14:03:48|42871.88
14:03:49|42861.1
14:03:50|42861.1
14:03:51|42861.1
14:03:52|42865.56
14:03:53|42865.56
14:03:54|42868.6
14:03:56|42868.6
14:03:56|42875.09
14:03:57|42875.09
14:03:59|42875.08
14:04:00|42875.08
14:04:00|42876.89
14:04:01|42876.89
14:04:03|42876.89
14:04:03|42890.46
14:04:04|42900.05
14:04:05|42903.39
14:04:06|42910.
14:04:08|42914.99
14:04:09|42919.09
14:04:09|42912.74
14:04:10|42898.46
14:04:11|42898.46
14:04:13|42898.46
14:04:13|42898.46
14:04:15|42905.89
14:04:16|42905.89
14:04:17|42910.53
14:04:17|42892.63
14:04:20|42884.12
14:04:21|42879.22
14:04:22|42878.23
14:04:24|42889.34
14:04:25|42894.61
14:04:25|42894.61
14:04:26|42897.95
14:04:27|42901.78
14:04:29|42887.49
14:04:29|42887.49
14:04:30|42885.33
14:04:32|42882.25
14:04:32|42887.46
14:04:33|42903.79
14:04:35|42900.78
14:04:35|42902.14
14:04:36|42902.14
14:04:38|42902.14
14:04:38|42886.86
14:04:39|42886.86
14:04:41|42886.86
14:04:41|42886.86
14:04:42|42886.85
14:04:43|42880.46
14:04:45|42880.46
14:04:45|42869.01
14:04:46|42863.88
14:04:47|42863.88
14:04:48|42863.88
14:04:50|42863.88
14:04:50|42863.96
14:04:51|42863.96
14:04:53|42863.96
14:04:53|42863.96
14:04:54|42863.96
14:04:55|42863.96
14:04:56|42825.95
14:04:57|42825.95
14:05:00|42825.95
14:05:00|42821.21
14:05:01|42821.21
14:05:02|42821.21
14:05:03|42818.63
14:05:04|42822.85
14:05:05|42822.85
14:05:06|42826.92
14:05:07|42828.86
14:05:08|42833.07
14:05:09|42833.07
14:05:10|42839.31
14:05:11|42839.23
14:05:13|42836.03
14:05:13|42812.83
14:05:14|42812.83
14:05:15|42810.47
14:05:17|42804.81
14:05:17|42804.5
14:05:19|42790.63
14:05:20|42790.63
14:05:22|42768.01
14:05:23|42768.01
14:05:25|42768.01
14:05:26|42768.01
14:05:27|42775.73
14:05:28|42784.92
14:05:29|42795.22
14:05:29|42795.22
14:05:30|42800.95
14:05:31|42800.95
14:05:32|42792.68
14:05:33|42792.68
14:05:34|42792.68
14:05:35|42792.28
14:05:36|42792.28
14:05:37|42792.29
14:05:39|42804.59
14:05:40|42804.59
14:05:40|42804.59
14:05:42|42804.59
14:05:43|42804.59
14:05:43|42804.59
14:05:44|42804.88
14:05:45|42804.88
14:05:47|42804.88
14:05:47|42814.1
14:05:48|42814.1
14:05:49|42814.1
14:05:51|42814.1
14:05:51|42814.1
14:05:52|42811.17
14:05:53|42811.18
14:05:54|42811.18
14:05:55|42811.18
14:05:56|42811.18
14:05:57|42824.88
14:05:58|42824.88
14:06:01|42824.88
14:06:01|42823.19
14:06:03|42823.19
14:06:04|42823.19
14:06:05|42823.19
14:06:06|42823.19
14:06:07|42828.12
14:06:08|42834.32
14:06:09|42834.32
14:06:10|42846.38
14:06:11|42844.74
14:06:12|42834.5
14:06:13|42834.5
14:06:14|42824.56
14:06:15|42819.21
14:06:17|42819.21
14:06:18|42823.88
14:06:19|42823.88
14:06:20|42813.69
14:06:21|42809.55
14:06:22|42809.59
14:06:23|42815.5
14:06:24|42817.75
14:06:25|42815.33
14:06:26|42815.33
14:06:27|42815.33
14:06:28|42815.33
14:06:29|42815.95
14:06:30|42812.25
14:06:31|42808.27
14:06:32|42808.27
14:06:33|42808.27
14:06:34|42801.64
14:06:35|42794.87
14:06:36|42794.87
14:06:37|42794.87
14:06:38|42794.87
14:06:39|42803.19
14:06:40|42804.89
14:06:41|42812.91
14:06:42|42812.91
14:06:43|42811.77
14:06:44|42811.62
14:06:45|42813.95
14:06:46|42813.95
14:06:47|42823.13
14:06:48|42823.13
14:06:49|42823.13
14:06:50|42823.13
14:06:51|42823.15
14:06:52|42823.15
14:06:53|42823.15
14:06:54|42832.44
14:06:55|42832.44
14:06:56|42842.26
14:06:57|42842.26
14:06:58|42844.46
14:06:59|42844.47
14:07:00|42852.48
14:07:02|42842.27
14:07:02|42842.27
14:07:03|42842.27
14:07:05|42842.27
14:07:06|42840.34
14:07:07|42840.34
14:07:08|42840.34
14:07:08|42840.34
14:07:10|42840.34
14:07:12|42840.34
14:07:12|42840.34
14:07:13|42840.34
14:07:14|42831.42
14:07:16|42831.42
14:07:16|42836.48
14:07:18|42836.48
14:07:18|42844.02
14:07:19|42837.07
14:07:21|42837.07
14:07:21|42837.07
14:07:22|42837.07
14:07:23|42837.07
14:07:25|42836.85
14:07:26|42836.9
14:07:27|42836.9
14:07:28|42836.9
14:07:28|42836.9
14:07:29|42841.76
14:07:30|42839.09
14:07:31|42836.97
14:07:33|42824.67
14:07:33|42824.67
14:07:35|42824.67
14:07:36|42824.67
14:07:36|42824.67
14:07:37|42824.67
14:07:38|42824.67
14:07:40|42809.55
14:07:41|42809.55
14:07:42|42809.55
14:07:44|42809.55
14:07:44|42811.4
14:07:45|42798.55
14:07:46|42780.18
14:07:47|42780.18
14:07:48|42780.6
14:07:49|42780.6
14:07:50|42771.74
14:07:51|42771.74
14:07:53|42771.74
14:07:54|42771.74
14:07:55|42771.74
14:07:56|42771.74
14:07:57|42776.07
14:07:58|42776.07
14:07:59|42776.07
14:08:00|42776.07
14:08:01|42776.07
14:08:02|42776.07
14:08:03|42776.07
14:08:04|42776.07
14:08:05|42776.07
14:08:06|42776.07
14:08:07|42778.32
14:08:08|42778.32
14:08:09|42781.15
14:08:10|42796.94
14:08:11|42796.94
14:08:12|42774.99
14:08:13|42774.99
14:08:14|42774.99
14:08:15|42766.66
14:08:16|42766.66
14:08:17|42765.43
14:08:18|42765.43
14:08:19|42768.6
14:08:20|42768.6
14:08:21|42770.32
14:08:22|42770.32
14:08:24|42770.32
14:08:26|42775.94
14:08:26|42775.95
14:08:27|42778.1
14:08:29|42777.53
14:08:30|42777.53
14:08:30|42777.53
14:08:32|42777.53
14:08:33|42777.53
14:08:34|42781.81
14:08:35|42781.81
14:08:36|42803.19
14:08:37|42803.19
14:08:38|42803.19
14:08:39|42821.26
14:08:40|42821.26
14:08:41|42828.22
14:08:42|42828.22
14:08:43|42828.22
14:08:44|42823.46
14:08:44|42823.46
14:08:46|42823.46
14:08:47|42842.23
14:08:48|42841.48
14:08:49|42841.66
14:08:50|42842.02
14:08:51|42829.28
14:08:52|42829.28
14:08:53|42829.28
14:08:54|42829.28
14:08:55|42829.28
14:08:56|42840.89
14:08:57|42840.89
14:08:58|42830.41
14:08:59|42830.41
14:09:00|42830.41
14:09:01|42842.94
14:09:02|42842.94
14:09:03|42842.94
14:09:04|42842.94
14:09:05|42860.79
14:09:06|42860.79
14:09:07|42860.79
14:09:08|42856.57
14:09:09|42856.57
14:09:10|42856.57
14:09:11|42856.57
14:09:12|42850.24
14:09:13|42840.15
14:09:14|42839.11
14:09:15|42839.11
14:09:16|42839.11
14:09:17|42839.11
14:09:19|42839.11
14:09:19|42845.59
14:09:21|42845.59
14:09:21|42845.59
14:09:23|42845.59
14:09:24|42844.63
14:09:26|42844.63
14:09:27|42844.63
14:09:27|42836.34
14:09:29|42836.34
14:09:29|42836.34
14:09:30|42836.34
14:09:32|42833.48
14:09:33|42833.48
14:09:33|42833.47
14:09:34|42833.47
14:09:35|42833.47
14:09:36|42833.66
14:09:37|42835.66
14:09:38|42847.14
14:09:39|42852.12
14:09:40|42852.12
14:09:41|42852.12
14:09:42|42852.12
14:09:43|42852.12
14:09:44|42852.12
14:09:45|42842.71
14:09:46|42842.71
14:09:47|42842.71
14:09:48|42842.71
14:09:49|42842.71
14:09:50|42842.71
14:09:51|42842.71
14:09:53|42838.58
14:09:53|42827.82
14:09:54|42827.82
14:09:55|42833.24
14:09:56|42839.41
14:09:57|42839.41
14:09:58|42839.41
14:09:59|42839.69
14:10:00|42838.53
14:10:01|42839.82
14:10:03|42839.82
14:10:05|42839.82
14:10:06|42839.82
14:10:06|42839.82
14:10:08|42839.82
14:10:08|42839.82
14:10:11|42839.82
14:10:11|42839.82
14:10:12|42841.45
14:10:13|42841.45
14:10:14|42841.45
14:10:15|42841.45
14:10:16|42841.45
14:10:17|42841.45
14:10:18|42845.75
14:10:20|42845.75
14:10:20|42845.75
14:10:22|42850.8
14:10:23|42847.48
14:10:24|42848.6
14:10:26|42848.46
14:10:26|42848.46
14:10:29|42852.87
14:10:29|42852.87
14:10:30|42852.87
14:10:32|42852.87
14:10:32|42852.87
14:10:33|42852.87
14:10:34|42859.19
14:10:35|42859.19
14:10:36|42869.94
14:10:38|42869.94
14:10:39|42884.26
14:10:40|42884.26
14:10:41|42881.23
14:10:42|42879.55
14:10:43|42879.55
14:10:44|42879.55
14:10:45|42877.51
14:10:46|42875.77
14:10:47|42875.76
14:10:48|42875.76
14:10:49|42875.77
14:10:50|42875.77
14:10:51|42875.64
14:10:52|42875.64
14:10:53|42873.63
14:10:54|42873.68
14:10:55|42874.83
14:10:56|42874.83
14:10:57|42875.94
14:10:58|42875.94
14:10:59|42875.94
14:11:00|42870.52
14:11:01|42872.67
14:11:02|42875.37
14:11:03|42875.37
14:11:04|42875.37
14:11:06|42875.64
14:11:07|42876.83
14:11:09|42881.46
14:11:10|42892.78
14:11:10|42892.79
14:11:11|42898.38
14:11:12|42902.68
14:11:13|42902.68
14:11:15|42914.15
14:11:15|42910.45
14:11:16|42912.6
14:11:18|42912.6
14:11:19|42919.17
14:11:20|42925.21
14:11:20|42917.
14:11:22|42918.93
14:11:23|42922.
14:11:24|42929.45
14:11:25|42929.45
14:11:25|42934.
14:11:26|42934.
14:11:29|42930.15
14:11:29|42931.15
14:11:31|42923.45
14:11:32|42907.87
14:11:32|42912.7
14:11:33|42914.61
14:11:35|42913.32
14:11:35|42912.85
14:11:37|42912.85
14:11:37|42912.85
14:11:39|42910.52
14:11:40|42910.52
14:11:41|42924.14
14:11:42|42905.37
14:11:43|42903.22
14:11:43|42903.69
14:11:45|42903.69
14:11:45|42903.57
14:11:47|42903.57
14:11:48|42903.57
14:11:48|42903.57
14:11:50|42903.57
14:11:50|42903.57
14:11:52|42894.86
14:11:54|42894.87
14:11:54|42891.34
14:11:56|42884.55
14:11:56|42884.55
14:11:57|42884.55
14:11:58|42884.55
14:11:59|42884.55
14:12:00|42895.38
14:12:01|42903.89
14:12:02|42910.57
14:12:03|42920.89
14:12:04|42924.72
14:12:05|42932.84
14:12:07|42932.84
14:12:09|42936.36
14:12:10|42936.36
14:12:11|42931.5
14:12:12|42909.22
14:12:13|42909.22
14:12:15|42909.22
14:12:15|42909.22
14:12:16|42909.22
14:12:18|42909.22
14:12:19|42923.17
14:12:20|42923.39
14:12:21|42919.62
14:12:22|42919.58
14:12:23|42919.58
14:12:24|42919.58
14:12:25|42933.21
14:12:27|42940.41
14:12:29|42936.29
14:12:30|42929.87
14:12:31|42929.87
14:12:32|42927.72
14:12:34|42914.69
14:12:35|42909.04
14:12:36|42913.6
14:12:36|42913.6
14:12:38|42916.37
14:12:38|42916.37
14:12:40|42916.37
14:12:41|42916.37
14:12:41|42910.09
14:12:43|42908.68
14:12:44|42908.68
14:12:44|42893.92
14:12:45|42888.63
14:12:46|42882.67
14:12:48|42882.67
14:12:48|42885.45
14:12:49|42885.45
14:12:52|42885.45
14:12:52|42882.79
14:12:53|42883.23
14:12:54|42883.23
14:12:55|42883.23
14:12:56|42883.23
14:12:57|42887.34
14:12:58|42905.89
14:12:59|42905.89
14:13:00|42905.89
14:13:02|42885.11
14:13:03|42885.11
14:13:04|42892.92
14:13:05|42892.92
14:13:06|42893.15
14:13:07|42893.15
14:13:08|42893.15
14:13:09|42899.86
14:13:10|42904.22
14:13:11|42904.22
14:13:12|42904.22
14:13:13|42904.22
14:13:14|42904.22
14:13:15|42904.22
14:13:17|42877.12
14:13:18|42877.12
14:13:19|42864.62
14:13:20|42864.62
14:13:20|42864.62
14:13:22|42869.76
14:13:23|42869.76
14:13:25|42869.76
14:13:25|42878.31
14:13:27|42893.46
14:13:28|42908.04
14:13:29|42908.04
14:13:30|42898.87
14:13:31|42898.87
14:13:32|42898.87
14:13:33|42898.87
14:13:34|42898.87
14:13:35|42898.87
14:13:36|42897.75
14:13:36|42897.75
14:13:38|42897.75
14:13:39|42891.52
14:13:40|42885.87
14:13:41|42881.25
14:13:42|42891.22
14:13:43|42893.02
14:13:44|42889.02
14:13:45|42889.02
14:13:45|42883.84
14:13:47|42883.84
14:13:47|42880.78
14:13:49|42878.02
14:13:51|42878.02
14:13:52|42890.1
14:13:52|42896.2
14:13:53|42896.2
14:13:55|42896.2
14:13:55|42880.43
14:13:56|42880.43
14:13:57|42884.31
14:13:58|42884.31
14:14:00|42884.31
14:14:00|42890.4
14:14:01|42884.11
14:14:02|42884.11
14:14:04|42884.11
14:14:04|42884.11
14:14:05|42887.27
14:14:06|42906.24
14:14:07|42921.8
14:14:08|42921.8
14:14:09|42911.02
14:14:10|42911.02
14:14:11|42911.02
14:14:12|42905.98
14:14:14|42905.98
14:14:15|42905.98
14:14:15|42905.98
14:14:16|42905.98
14:14:17|42910.35
14:14:19|42910.35
14:14:19|42914.53
14:14:20|42914.53
14:14:22|42907.32
14:14:22|42909.42
14:14:24|42916.46
14:14:24|42916.46
14:14:25|42916.46
14:14:26|42929.37
14:14:27|42929.37
14:14:28|42936.02
14:14:31|42936.86
14:14:31|42933.84
14:14:33|42929.12
14:14:34|42929.12
14:14:35|42929.12
14:14:37|42929.12
14:14:37|42929.12
14:14:39|42929.12
14:14:40|42929.12
14:14:42|42924.07
14:14:42|42924.07
14:14:43|42941.3
14:14:44|42941.3
14:14:45|42937.2
14:14:46|42937.2
14:14:48|42934.62
14:14:48|42934.62
14:14:50|42934.62
14:14:50|42934.62
14:14:51|42928.61
14:14:52|42928.61
14:14:53|42928.61
14:14:55|42928.61
14:14:55|42928.61
14:14:56|42928.61
14:14:57|42928.61
14:14:58|42928.61
14:15:00|42928.61
14:15:00|42928.61
14:15:01|42928.61
14:15:02|42930.82
14:15:04|42930.82
14:15:04|42930.82
14:15:05|42931.98
14:15:06|42931.98
14:15:07|42939.06
14:15:09|42939.24
14:15:10|42948.88
14:15:11|42948.88
14:15:12|42948.88
14:15:13|42948.88
14:15:15|42948.87
14:15:16|42948.87
14:15:17|42948.87
14:15:18|42948.87
14:15:19|42948.87
14:15:20|42948.87
14:15:21|42948.87
14:15:22|42942.61
14:15:23|42946.95
14:15:24|42946.95
14:15:25|42946.2
14:15:26|42948.36
14:15:27|42948.36
14:15:28|42954.08
14:15:29|42956.63
14:15:31|42955.1
14:15:33|42955.1
14:15:34|42955.1
14:15:35|42953.33
14:15:36|42953.38
14:15:36|42955.02
14:15:37|42955.02
14:15:38|42955.02
14:15:40|42955.02
14:15:41|42944.74
14:15:41|42944.74
14:15:42|42944.74
14:15:44|42944.74
14:15:44|42934.2
14:15:45|42924.59
14:15:46|42911.02
14:15:48|42905.98
14:15:48|42905.98
14:15:49|42905.98
14:15:50|42905.98
14:15:51|42899.7
14:15:52|42899.7
14:15:53|42900.99
14:15:55|42895.61
14:15:55|42895.61
14:15:56|42895.61
14:15:57|42895.61
14:15:58|42895.61
14:15:59|42895.61
14:16:00|42895.61
14:16:01|42890.37
14:16:02|42890.37
14:16:03|42892.44
14:16:05|42892.44
14:16:05|42892.44
14:16:06|42892.44
14:16:07|42892.44
14:16:08|42891.29
14:16:09|42890.31
14:16:10|42890.31
14:16:13|42880.02
14:16:13|42878.88
14:16:14|42878.88
14:16:15|42878.88
14:16:16|42871.92
14:16:17|42865.32
14:16:18|42865.32
14:16:19|42873.85
14:16:20|42873.85
14:16:21|42873.85
14:16:22|42864.55
14:16:23|42860.06
14:16:24|42860.06
14:16:25|42860.06
14:16:26|42875.36
14:16:27|42875.36
14:16:28|42875.36
14:16:29|42874.86
14:16:30|42879.79
14:16:31|42889.68
14:16:32|42895.68
14:16:33|42895.68
14:16:34|42898.44
14:16:35|42897.15
14:16:37|42893.85
14:16:38|42893.85
14:16:40|42887.29
14:16:40|42887.29
14:16:42|42887.29
14:16:43|42897.57
14:16:43|42897.57
14:16:44|42897.57
14:16:46|42897.57
14:16:47|42909.8
14:16:47|42909.8
14:16:48|42909.8
14:16:49|42909.8
14:16:50|42932.52
14:16:51|42915.36
14:16:52|42915.36
14:16:53|42913.16
14:16:54|42913.16
14:16:56|42910.23
14:16:56|42910.23
14:16:58|42910.23
14:16:58|42906.38
14:17:00|42906.38
14:17:00|42906.38
14:17:02|42906.38
14:17:02|42906.38
14:17:03|42906.38
14:17:04|42912.52
14:17:05|42912.52
14:17:06|42921.31
14:17:08|42921.31
14:17:09|42921.31
14:17:10|42910.86
14:17:11|42910.86
14:17:12|42899.46
14:17:13|42897.2
14:17:14|42897.2
14:17:15|42897.2
14:17:16|42897.2
14:17:17|42892.7
14:17:18|42892.7
14:17:19|42892.7
14:17:20|42892.7
14:17:21|42892.7
14:17:22|42880.44
14:17:23|42880.44
14:17:24|42880.44
14:17:25|42892.01
14:17:26|42885.3
14:17:27|42882.09
14:17:28|42882.09
14:17:29|42885.33
14:17:30|42891.71
14:17:31|42887.83
14:17:32|42887.83
14:17:33|42887.83
14:17:35|42887.83
14:17:37|42891.21
14:17:37|42891.21
14:17:39|42882.53
14:17:40|42882.53
14:17:41|42899.34
14:17:42|42899.34
14:17:43|42899.34
14:17:44|42899.34
14:17:45|42888.06
14:17:46|42888.06
14:17:47|42888.06
14:17:48|42888.07
14:17:49|42888.07
14:17:50|42888.07
14:17:51|42888.07
14:17:52|42893.79
14:17:53|42894.48
14:17:54|42898.52
14:17:55|42898.52
14:17:57|42888.14
14:17:58|42881.52
14:17:59|42881.52
14:17:59|42881.52
14:18:00|42891.4
14:18:01|42885.35
14:18:03|42879.79
14:18:03|42872.36
14:18:04|42872.36
14:18:05|42875.69
14:18:06|42875.69
14:18:07|42875.57
14:18:08|42875.57
14:18:10|42875.57
14:18:11|42880.64
14:18:11|42878.46
14:18:12|42878.46
14:18:13|42878.46
14:18:14|42878.46
14:18:15|42878.46
14:18:16|42851.16
14:18:19|42838.94
14:18:19|42821.82
14:18:20|42821.64
14:18:21|42821.64
14:18:22|42814.88
14:18:23|42829.77
14:18:24|42834.25
14:18:25|42834.25
14:18:26|42834.25
14:18:27|42835.82
14:18:28|42835.82
14:18:29|42825.33
14:18:30|42825.33
14:18:31|42825.33
14:18:32|42835.81
14:18:34|42832.83
14:18:35|42842.53
14:18:36|42857.47
14:18:37|42857.47
14:18:38|42857.47
14:18:39|42855.77
14:18:40|42854.87
14:18:41|42854.87
14:18:42|42854.87
14:18:43|42854.87
14:18:44|42854.87
14:18:45|42846.61
14:18:46|42829.53
14:18:47|42829.53
14:18:48|42829.53
14:18:49|42829.53
14:18:50|42829.53
14:18:51|42829.53
14:18:52|42831.21
14:18:53|42840.71
14:18:54|42840.71
14:18:55|42840.71
14:18:56|42840.71
14:18:57|42840.71
14:18:58|42840.71
14:18:59|42832.53
14:19:00|42832.53
14:19:01|42838.43
14:19:02|42838.43
14:19:03|42837.13
14:19:04|42854.97
14:19:05|42854.97
14:19:06|42854.97
14:19:07|42863.01
14:19:08|42863.01
14:19:09|42856.03
14:19:10|42854.2
14:19:11|42854.2
14:19:12|42853.91
14:19:14|42860.66
14:19:15|42870.19
14:19:16|42870.19
14:19:16|42870.19
14:19:19|42870.15
14:19:19|42870.15
14:19:20|42869.2
14:19:21|42869.2
14:19:22|42869.2
14:19:23|42869.2
14:19:25|42869.2
14:19:26|42869.2
14:19:26|42859.83
14:19:27|42859.83
14:19:28|42859.83
14:19:30|42859.83
14:19:30|42859.83
14:19:31|42863.71
14:19:32|42874.8
14:19:34|42874.8
14:19:36|42873.5
14:19:37|42885.1
14:19:38|42885.1
14:19:39|42911.22
14:19:40|42918.4
14:19:41|42898.12
14:19:41|42898.12
14:19:42|42898.12
14:19:45|42898.12
14:19:45|42910.48
14:19:47|42910.48
14:19:48|42911.11
14:19:49|42911.11
14:19:50|42910.48
14:19:52|42910.48
14:19:53|42897.92
14:19:54|42905.33
14:19:55|42903.08
14:19:56|42893.95
14:19:57|42893.95
14:19:58|42893.95
14:19:59|42893.95
14:20:01|42893.95
14:20:02|42885.27
14:20:03|42885.27
14:20:03|42885.27
14:20:05|42899.91
14:20:06|42899.91
14:20:07|42897.74
14:20:07|42897.41
14:20:09|42895.61
14:20:10|42895.61
14:20:11|42905.89
14:20:11|42905.89
14:20:12|42905.89
14:20:13|42903.95
14:20:15|42893.7
14:20:17|42893.7
14:20:17|42893.7
14:20:18|42893.7
14:20:19|42893.7
14:20:20|42893.7
14:20:22|42893.7
14:20:23|42893.7
14:20:24|42893.69
14:20:25|42893.69
14:20:26|42893.69
14:20:27|42893.69
14:20:28|42893.69
14:20:29|42893.69
14:20:30|42890.28
14:20:31|42893.69
14:20:32|42893.69
14:20:33|42902.75
14:20:35|42902.75
14:20:37|42902.75
14:20:37|42905.42
14:20:38|42905.42
14:20:40|42910.48
14:20:41|42915.95
14:20:42|42918.81
14:20:43|42912.53
14:20:44|42912.53
14:20:45|42912.53
14:20:46|42912.53
14:20:47|42912.53
14:20:48|42921.81
14:20:50|42921.81
14:20:50|42921.81
14:20:51|42921.81
14:20:52|42921.81
14:20:53|42921.81
14:20:55|42921.81
14:20:55|42910.26
14:20:56|42910.26
14:20:57|42896.28
14:21:00|42896.28
14:21:00|42896.28
14:21:01|42896.28
14:21:02|42896.28
14:21:03|42896.28
14:21:04|42898.85
14:21:05|42906.43
14:21:06|42906.43
14:21:07|42906.92
14:21:09|42906.92
14:21:10|42899.94
14:21:11|42905.76
14:21:12|42905.76
14:21:13|42909.04
14:21:14|42923.36
14:21:15|42923.36
14:21:16|42923.36
14:21:17|42923.36
14:21:18|42923.36
14:21:19|42923.36
14:21:20|42923.36
14:21:21|42923.36
14:21:22|42923.36
14:21:23|42923.36
14:21:24|42923.36
14:21:25|42923.36
14:21:26|42920.9
14:21:27|42920.9
14:21:28|42920.9
14:21:29|42908.98
14:21:30|42908.98
14:21:31|42908.98
14:21:32|42908.98
14:21:33|42904.37
14:21:34|42904.37
14:21:35|42905.01
14:21:37|42905.01
14:21:38|42930.99
14:21:40|42930.99
14:21:41|42939.17
14:21:42|42939.17
14:21:44|42939.17
14:21:44|42947.33
14:21:45|42947.33
14:21:47|42947.34
14:21:48|42939.71
14:21:49|42935.16
14:21:49|42935.16
14:21:50|42935.16
14:21:51|42935.16
14:21:52|42935.16
14:21:53|42919.05
14:21:54|42917.28
14:21:55|42917.28
14:21:56|42917.28
14:21:58|42926.06
14:21:58|42926.06
14:21:59|42918.77
14:22:01|42918.73
14:22:01|42918.73
14:22:02|42923.
14:22:03|42922.99
14:22:05|42922.99
14:22:06|42920.44
14:22:06|42919.79
14:22:07|42919.51
14:22:08|42919.51
14:22:09|42919.51
14:22:10|42919.51
14:22:11|42919.51
14:22:12|42939.11
14:22:13|42939.11
14:22:14|42938.7
14:22:15|42937.24
14:22:18|42942.82
14:22:18|42938.59
14:22:19|42935.04
14:22:21|42935.04
14:22:22|42935.04
14:22:23|42935.04
14:22:24|42931.84
14:22:25|42931.84
14:22:26|42931.84
14:22:27|42931.84
14:22:28|42931.84
14:22:29|42931.84
14:22:30|42931.84
14:22:31|42931.84
14:22:32|42934.56
14:22:33|42937.18
14:22:34|42938.18
14:22:35|42931.84
14:22:36|42930.42
14:22:38|42928.08
14:22:39|42928.08
14:22:40|42928.08
14:22:41|42928.08
14:22:43|42930.35
14:22:44|42930.35
14:22:44|42918.
14:22:46|42915.01
14:22:46|42915.01
14:22:47|42915.01
14:22:48|42915.01
14:22:49|42915.01
14:22:50|42915.01
14:22:51|42916.11
14:22:52|42918.12
14:22:53|42918.12
14:22:54|42918.12
14:22:56|42918.12
14:22:56|42918.12
14:22:57|42918.12
14:22:59|42918.12
14:22:59|42906.02
14:23:00|42906.02
14:23:01|42914.52
14:23:02|42914.52
14:23:03|42914.52
14:23:05|42914.52
14:23:06|42914.52
14:23:07|42914.52
14:23:08|42914.52
14:23:09|42914.52
14:23:11|42914.52
14:23:13|42921.65
14:23:13|42921.65
14:23:14|42921.65
14:23:15|42921.65
14:23:17|42921.65
14:23:17|42926.18
14:23:18|42926.18
14:23:19|42931.71
14:23:20|42929.67
14:23:21|42929.67
14:23:22|42937.48
14:23:23|42937.48
14:23:25|42935.19
14:23:25|42935.33
14:23:26|42935.33
14:23:27|42936.09
14:23:28|42936.09
14:23:30|42936.09
14:23:30|42933.4
14:23:32|42933.4
14:23:33|42923.84
14:23:34|42923.84
14:23:35|42932.31
14:23:35|42932.31
14:23:36|42932.31
14:23:37|42925.98
14:23:40|42925.98
14:23:40|42913.98
14:23:41|42916.54
14:23:43|42916.54
14:23:44|42916.54
14:23:45|42916.54
14:23:46|42916.54
14:23:47|42904.4
14:23:48|42908.31
14:23:49|42908.31
14:23:50|42908.31
14:23:51|42908.31
14:23:52|42906.32
14:23:53|42906.32
14:23:54|42906.32
14:23:55|42909.15
14:23:56|42906.04
14:23:57|42906.04
14:23:58|42906.04
14:23:59|42906.04
14:24:00|42906.04
14:24:01|42906.04
14:24:02|42909.31
14:24:03|42909.31
14:24:04|42909.31
14:24:05|42909.31
14:24:06|42909.31
14:24:07|42901.87
14:24:08|42901.87
14:24:09|42913.51
14:24:11|42913.51
14:24:11|42915.31
14:24:13|42915.31
14:24:14|42915.31
14:24:15|42915.51
14:24:16|42915.51
14:24:17|42915.51
14:24:18|42915.51
14:24:19|42915.51
14:24:20|42915.51
14:24:21|42915.51
14:24:22|42928.95
14:24:22|42928.95
14:24:24|42933.52
14:24:25|42932.8
14:24:26|42933.56
14:24:27|42936.
14:24:28|42936.
14:24:29|42929.22
14:24:30|42923.45
14:24:31|42923.45
14:24:32|42923.45
14:24:33|42923.45
14:24:34|42923.45
14:24:35|42919.19
14:24:36|42919.2
14:24:36|42932.45
14:24:39|42932.45
14:24:39|42932.45
14:24:41|42932.45
14:24:42|42926.26
14:24:43|42923.97
14:24:44|42923.97
14:24:45|42923.97
14:24:46|42923.97
14:24:47|42921.77
14:24:48|42919.62
14:24:49|42919.62
14:24:50|42919.62
14:24:51|42915.51
14:24:51|42912.82
14:24:52|42912.82
14:24:54|42912.82
14:24:55|42912.82
14:24:56|42912.82
14:24:56|42911.17
14:24:58|42914.62
14:24:59|42919.95
14:25:00|42933.83
14:25:00|42933.83
14:25:02|42917.39
14:25:03|42917.39
14:25:04|42914.29
14:25:04|42914.29
14:25:06|42909.75
14:25:07|42909.75
14:25:08|42900.6
14:25:09|42900.6
14:25:09|42900.6
14:25:11|42900.6
14:25:12|42900.
14:25:13|42879.61
14:25:14|42870.97
14:25:15|42861.02
14:25:16|42872.09
14:25:17|42872.09
14:25:18|42872.09
14:25:19|42872.09
14:25:19|42879.61
14:25:20|42879.61
14:25:22|42879.61
14:25:23|42886.87
14:25:24|42886.87
14:25:24|42886.87
14:25:26|42886.87
14:25:27|42886.87
14:25:27|42887.68
14:25:29|42899.96
14:25:30|42899.96
14:25:30|42899.96
14:25:32|42899.97
14:25:33|42908.95
14:25:34|42908.95
14:25:35|42916.89
14:25:36|42916.89
14:25:38|42915.28
14:25:39|42917.31
14:25:40|42917.31
14:25:42|42917.31
14:25:43|42917.39
14:25:44|42917.39
14:25:45|42917.39
14:25:46|42917.39
14:25:47|42937.45
14:25:49|42937.45
14:25:49|42937.45
14:25:51|42937.45
14:25:51|42937.45
14:25:52|42927.67
14:25:53|42927.67
14:25:54|42927.67
14:25:55|42927.67
14:25:56|42927.67
14:25:57|42932.65
14:25:58|42932.65
14:25:59|42925.44
14:26:00|42925.44
14:26:01|42925.44
14:26:02|42931.67
14:26:03|42931.67
14:26:04|42932.04
14:26:05|42932.04
14:26:06|42932.04
14:26:07|42932.04
14:26:08|42932.04
14:26:09|42929.35
14:26:10|42929.35
14:26:11|42929.35
14:26:12|42929.35
14:26:13|42929.35
14:26:14|42925.84
14:26:16|42914.17
14:26:17|42914.17
14:26:18|42914.17
14:26:19|42914.17
14:26:20|42914.17
14:26:21|42914.17
14:26:22|42906.09
14:26:23|42906.09
14:26:24|42906.09
14:26:25|42906.09
14:26:26|42906.
14:26:27|42900.
14:26:28|42885.15
14:26:29|42874.35
14:26:30|42874.35
14:26:31|42874.34
14:26:32|42871.51
14:26:33|42867.87
14:26:34|42867.87
14:26:35|42860.
14:26:36|42860.
14:26:37|42860.
14:26:38|42860.
14:26:39|42860.
14:26:40|42860.
14:26:41|42860.
14:26:42|42860.
14:26:43|42860.
14:26:44|42860.
14:26:45|42860.
14:26:46|42818.01
14:26:48|42831.94
14:26:48|42831.94
14:26:49|42823.96
14:26:50|42827.62
14:26:51|42838.03
14:26:52|42821.11
14:26:54|42821.11
14:26:54|42821.11
14:26:55|42821.11
14:26:56|42821.11
14:26:57|42821.11
14:26:58|42821.11
14:26:59|42821.11
14:27:00|42821.11
14:27:02|42821.11
14:27:03|42835.83
14:27:03|42835.83
14:27:05|42827.62
14:27:06|42825.35
14:27:07|42825.35
14:27:08|42825.35
14:27:09|42829.06
14:27:10|42824.56
14:27:10|42820.24
14:27:11|42820.24
14:27:12|42816.16
14:27:13|42806.85
14:27:15|42806.85
14:27:16|42809.62
14:27:16|42801.35
14:27:17|42801.35
14:27:18|42801.35
14:27:19|42801.35
14:27:20|42805.88
14:27:22|42805.88
14:27:22|42822.58
14:27:23|42822.58
14:27:24|42832.52
14:27:26|42827.77
14:27:26|42827.77
14:27:27|42827.77
14:27:29|42827.77
14:27:29|42827.77
14:27:30|42821.81
14:27:31|42821.81
14:27:33|42821.81
14:27:33|42821.81
14:27:34|42821.81
14:27:35|42821.81
14:27:38|42821.81
14:27:38|42821.81
14:27:39|42821.81
14:27:40|42825.42
14:27:42|42825.42
14:27:44|42825.49
14:27:45|42830.33
14:27:47|42830.33
14:27:47|42830.33
14:27:49|42830.33
14:27:50|42849.36
14:27:51|42849.36
14:27:52|42841.
14:27:53|42857.71
14:27:54|42857.71
14:27:54|42857.71
14:27:56|42841.25
14:27:57|42841.25
14:27:58|42841.25
14:27:59|42837.38
14:28:00|42837.38
14:28:01|42829.82
14:28:02|42829.82
14:28:03|42829.23
14:28:04|42828.87
14:28:05|42828.87
14:28:06|42834.4
14:28:07|42837.35
14:28:08|42837.35
14:28:09|42837.35
14:28:10|42837.35
14:28:11|42837.35
14:28:12|42837.35
14:28:13|42833.91
14:28:14|42845.38
14:28:15|42845.38
14:28:16|42845.39
14:28:17|42845.39
14:28:18|42845.39
14:28:19|42852.22
14:28:20|42854.83
14:28:21|42854.83
14:28:22|42854.83
14:28:23|42854.83
14:28:24|42854.83
14:28:25|42863.2
14:28:26|42863.2
14:28:27|42863.2
14:28:28|42863.2
14:28:29|42863.2
14:28:30|42883.94
14:28:31|42890.17
14:28:32|42894.85
14:28:33|42895.64
14:28:34|42895.64
14:28:35|42895.64
14:28:36|42895.64
14:28:37|42895.64
14:28:38|42895.64
14:28:39|42895.64
14:28:40|42895.64
14:28:41|42895.63
14:28:43|42889.91
14:28:45|42872.59
14:28:45|42872.59
14:28:46|42872.59
14:28:47|42872.59
14:28:49|42872.59
14:28:49|42872.59
14:28:50|42874.15
14:28:51|42874.15
14:28:53|42874.43
14:28:53|42874.43
14:28:54|42874.43
14:28:55|42874.43
14:28:56|42884.79
14:28:57|42884.79
14:28:58|42880.96
14:28:59|42880.96
14:29:00|42880.96
14:29:02|42880.96
14:29:03|42877.46
14:29:04|42877.46
14:29:05|42877.46
14:29:06|42875.91
14:29:07|42875.91
14:29:08|42875.91
14:29:09|42873.88
14:29:10|42873.88
14:29:11|42881.25
14:29:12|42881.25
14:29:13|42891.89
14:29:14|42891.89
14:29:16|42887.51
14:29:16|42891.75
14:29:17|42888.2
14:29:18|42880.86
14:29:19|42880.86
14:29:21|42881.
14:29:21|42881.
14:29:22|42880.99
14:29:24|42881.04
14:29:24|42881.04
14:29:25|42881.04
14:29:26|42890.1
14:29:27|42890.1
14:29:28|42891.98
14:29:29|42891.98
14:29:30|42891.98
14:29:31|42891.98
14:29:32|42900.07
14:29:34|42900.07
14:29:34|42900.07
14:29:35|42900.07
14:29:36|42900.07
14:29:37|42900.07
14:29:38|42908.08
14:29:39|42910.27
14:29:40|42910.27
14:29:41|42919.38
14:29:42|42911.74
14:29:44|42911.74
14:29:46|42905.23
14:29:46|42914.62
14:29:48|42915.79
14:29:48|42915.79
14:29:49|42915.79
14:29:50|42915.79
14:29:52|42912.11
14:29:52|42912.11
14:29:53|42912.11
14:29:54|42912.11
14:29:56|42908.28
14:29:58|42908.28
14:29:59|42908.28
14:30:00|42908.28
14:30:00|42903.47
14:30:01|42897.71
14:30:02|42895.21
14:30:04|42904.85
14:30:04|42904.85
14:30:05|42904.85
14:30:07|42904.85
14:30:07|42914.71
14:30:08|42926.72
14:30:09|42930.86
14:30:10|42930.86
14:30:11|42934.58
14:30:13|42927.96
14:30:13|42927.96
14:30:14|42927.85
14:30:15|42927.97
14:30:16|42927.97
14:30:17|42948.76
14:30:18|42948.76
14:30:19|42948.76
14:30:20|42948.76
14:30:22|42943.65
14:30:22|42954.52
14:30:23|42954.52
14:30:24|42978.46
14:30:25|42978.46
14:30:28|42989.99
14:30:28|42994.86
14:30:29|42997.42
14:30:30|42993.5
14:30:31|42993.5
14:30:32|42988.2
14:30:33|42988.2
14:30:34|42988.2
14:30:35|42997.08
14:30:36|42994.64
14:30:37|42994.64
14:30:39|42994.64
14:30:39|42999.99
14:30:40|42999.99
14:30:41|42999.99
14:30:42|42999.99
14:30:44|42988.06
14:30:45|42992.66
14:30:46|42989.98
14:30:47|43000.18
14:30:48|43010.36
14:30:49|43010.36
14:30:50|43010.36
14:30:51|43010.36
14:30:51|43035.41
14:30:53|43040.91
14:30:54|43038.24
14:30:55|43038.24
14:30:57|43044.43
14:30:58|43031.94
14:30:59|43038.44
14:31:01|43047.66
14:31:01|43047.66
14:31:02|43055.71
14:31:03|43055.19
14:31:04|43055.19
14:31:05|43047.14
14:31:06|43045.45
14:31:07|43045.45
14:31:08|43050.55
14:31:10|43023.7
14:31:11|42998.73
14:31:13|42999.99
14:31:13|42998.73
14:31:15|42992.27
14:31:16|43005.77
14:31:17|42988.47
14:31:18|42982.23
14:31:19|42982.23
14:31:20|42995.76
14:31:21|42993.42
14:31:22|42989.84
14:31:23|42989.84
14:31:24|42949.43
14:31:25|42949.43
14:31:26|42927.92
14:31:28|42918.65
14:31:29|42931.95
14:31:30|42937.66
14:31:31|42926.5
14:31:32|42919.87
14:31:33|42919.51
14:31:34|42910.15
14:31:35|42910.15
14:31:36|42900.89
14:31:37|42900.89
14:31:38|42898.84
14:31:39|42891.86
14:31:40|42886.03
14:31:41|42868.97
14:31:42|42868.97
14:31:43|42873.08
14:31:44|42873.08
14:31:45|42870.92
14:31:46|42864.47
14:31:48|42852.1
14:31:49|42852.13
14:31:50|42857.23
14:31:51|42837.14
14:31:52|42855.54
14:31:53|42846.08
14:31:54|42852.49
14:31:55|42837.81
14:31:56|42839.42
14:31:56|42851.01
14:31:58|42859.73
14:31:59|42872.63
14:31:59|42872.63
14:32:01|42872.63
14:32:02|42856.91
14:32:03|42855.56
14:32:04|42849.47
14:32:04|42853.34
14:32:06|42845.06
14:32:07|42837.77
14:32:07|42837.77
14:32:09|42829.7
14:32:10|42829.7
14:32:11|42835.13
14:32:12|42842.84
14:32:13|42842.84
14:32:14|42842.84
14:32:14|42877.52
14:32:16|42877.52
14:32:17|42877.52
14:32:18|42877.52
14:32:19|42872.15
14:32:20|42872.15
14:32:21|42895.63
14:32:22|42895.63
14:32:23|42889.44
14:32:24|42892.8
14:32:25|42892.8
14:32:27|42907.51
14:32:28|42909.95
14:32:30|42901.26
14:32:30|42887.06
14:32:32|42879.8
14:32:33|42867.75
14:32:34|42867.47
14:32:34|42882.48
14:32:36|42868.64
14:32:36|42866.49
14:32:38|42866.49
14:32:38|42866.49
14:32:39|42866.49
14:32:40|42866.49
14:32:41|42870.77
14:32:42|42873.41
14:32:43|42863.14
14:32:44|42855.7
14:32:45|42855.7
14:32:47|42852.68
14:32:48|42842.84
14:32:49|42842.84
14:32:50|42842.84
14:32:52|42829.98
14:32:53|42829.98
14:32:54|42829.98
14:32:55|42829.98
14:32:56|42800.
14:32:57|42794.02
14:32:58|42799.63
14:32:59|42784.97
14:33:00|42789.67
14:33:01|42801.76
14:33:02|42801.76
14:33:02|42781.39
14:33:04|42781.39
14:33:05|42807.44
14:33:05|42807.44
14:33:08|42794.28
14:33:08|42794.28
14:33:09|42814.13
14:33:10|42816.46
14:33:11|42816.46
14:33:12|42816.46
14:33:13|42816.46
14:33:14|42816.46
14:33:15|42813.52
14:33:16|42813.52
14:33:17|42797.35
14:33:18|42797.35
14:33:19|42785.73
14:33:20|42785.73
14:33:21|42785.73
14:33:22|42781.86
14:33:23|42781.86
14:33:24|42768.16
14:33:25|42771.19
14:33:26|42771.26
14:33:27|42771.26
14:33:28|42766.56
14:33:29|42776.43
14:33:30|42774.29
14:33:31|42764.56
14:33:32|42764.56
14:33:33|42764.56
14:33:34|42764.56
14:33:36|42789.98
14:33:36|42801.48
14:33:37|42795.
14:33:39|42786.06
14:33:39|42783.7
14:33:41|42801.46
14:33:41|42801.46
14:33:42|42801.46
14:33:44|42801.46
14:33:44|42813.03
14:33:46|42813.03
14:33:47|42800.53
14:33:48|42777.93
14:33:49|42777.92
14:33:51|42758.1
14:33:52|42753.26
14:33:53|42753.26
14:33:55|42755.99
14:33:55|42753.26
14:33:56|42753.26
14:33:57|42750.83
14:33:58|42755.51
14:33:59|42755.51
14:34:01|42754.27
14:34:02|42750.8
14:34:03|42740.32
14:34:04|42731.2
14:34:06|42715.65
14:34:06|42714.11
14:34:07|42701.32
14:34:08|42695.76
14:34:09|42698.2
14:34:11|42706.65
14:34:12|42695.45
14:34:12|42705.96
14:34:13|42713.06
14:34:15|42684.63
14:34:16|42666.84
14:34:17|42684.49
14:34:18|42691.11
14:34:19|42691.11
14:34:20|42691.11
14:34:21|42691.11
14:34:22|42672.38
14:34:23|42664.09
14:34:24|42657.43
14:34:25|42634.16
14:34:26|42634.16
14:34:27|42637.08
14:34:29|42626.91
14:34:29|42611.18
14:34:30|42607.32
14:34:31|42590.97
14:34:32|42620.38
14:34:33|42648.14
14:34:34|42648.14
14:34:35|42643.84
14:34:36|42643.84
14:34:37|42651.7
14:34:38|42659.64
14:34:39|42632.08
14:34:40|42622.85
14:34:41|42666.07
14:34:42|42689.71
14:34:43|42689.71
14:34:44|42679.13
14:34:45|42666.08
14:34:46|42666.08
14:34:48|42687.34
14:34:49|42700.98
14:34:50|42710.54
14:34:52|42725.
14:34:52|42753.22
14:34:54|42744.11
14:34:54|42744.11
14:34:56|42749.17
14:34:57|42737.54
14:34:58|42737.54
14:34:58|42731.63
14:34:59|42721.06
14:35:00|42721.06
14:35:01|42702.08
14:35:02|42693.92
14:35:03|42693.92
14:35:04|42693.92
14:35:06|42662.55
14:35:06|42674.2
14:35:07|42674.2
14:35:09|42646.91
14:35:10|42651.84
14:35:11|42651.84
14:35:12|42661.39
14:35:13|42633.55
14:35:14|42649.32
14:35:15|42659.74
14:35:16|42662.47
14:35:17|42686.91
14:35:18|42692.04
14:35:19|42692.04
14:35:20|42701.65
14:35:21|42693.21
14:35:22|42721.81
14:35:23|42701.84
14:35:24|42701.84
14:35:25|42722.92
14:35:26|42722.92
14:35:27|42722.92
14:35:28|42732.19
14:35:29|42732.19
14:35:30|42721.26
14:35:31|42714.51
14:35:32|42697.83
14:35:33|42678.67
14:35:34|42689.21
14:35:35|42690.09
14:35:36|42678.66
14:35:37|42671.41
14:35:38|42664.22
14:35:39|42664.22
14:35:40|42682.91
14:35:41|42686.33
14:35:42|42686.31
14:35:43|42689.21
14:35:44|42711.74
14:35:46|42711.74
14:35:46|42711.75
14:35:49|42695.3
14:35:49|42694.94
14:35:50|42694.94
14:35:51|42694.94
14:35:52|42694.94
14:35:53|42694.94
14:35:55|42687.3
14:35:56|42687.3
14:35:58|42670.96
14:35:58|42682.41
14:36:00|42697.08
14:36:01|42673.58
14:36:02|42683.6
14:36:03|42683.6
14:36:04|42696.17
14:36:04|42710.82
14:36:06|42710.82
14:36:07|42720.09
14:36:08|42720.09
14:36:09|42724.93
14:36:09|42723.17
14:36:11|42723.16
14:36:12|42711.47
14:36:13|42711.47
14:36:13|42711.47
14:36:15|42684.14
14:36:15|42684.14
14:36:17|42684.14
14:36:17|42684.14
14:36:19|42701.89
14:36:20|42701.74
14:36:21|42724.15
14:36:22|42731.81
14:36:23|42751.41
14:36:23|42725.59
14:36:25|42725.59
14:36:26|42725.59
14:36:27|42732.07
14:36:28|42739.59
14:36:30|42739.58
14:36:32|42737.42
14:36:32|42737.42
14:36:33|42712.12
14:36:34|42712.12
14:36:35|42694.87
14:36:36|42708.22
14:36:37|42708.22
14:36:38|42694.86
14:36:39|42694.86
14:36:40|42666.52
14:36:41|42653.72
14:36:42|42653.72
14:36:43|42653.72
14:36:45|42677.15
14:36:45|42672.26
14:36:46|42670.39
14:36:47|42679.2
14:36:48|42683.57
14:36:50|42683.57
14:36:50|42696.53
14:36:52|42691.33
14:36:53|42691.33
14:36:54|42684.38
14:36:55|42684.38
14:36:56|42680.
14:36:57|42679.96
14:36:58|42668.98
14:36:59|42684.38
14:37:00|42692.21
14:37:01|42692.21
14:37:02|42697.12
14:37:03|42695.26
14:37:04|42701.89
14:37:05|42699.43
14:37:06|42712.84
14:37:07|42712.84
14:37:08|42703.97
14:37:10|42687.42
14:37:11|42687.42
14:37:12|42687.42
14:37:12|42669.63
14:37:14|42665.81
14:37:15|42665.81
14:37:16|42665.81
14:37:17|42665.81
14:37:18|42665.81
14:37:19|42665.39
14:37:20|42671.81
14:37:21|42671.81
14:37:22|42671.81
14:37:23|42664.6
14:37:24|42669.53
14:37:25|42654.84
14:37:26|42654.84
14:37:27|42667.53
14:37:27|42667.53
14:37:29|42670.02
14:37:30|42691.77
14:37:30|42691.24
14:37:32|42691.24
14:37:33|42691.36
14:37:34|42671.45
14:37:35|42656.89
14:37:35|42656.89
14:37:37|42656.89
14:37:38|42656.89
14:37:39|42659.23
14:37:40|42659.23
14:37:41|42665.3
14:37:42|42665.3
14:37:43|42665.3
14:37:44|42665.3
14:37:45|42665.3
14:37:46|42641.7
14:37:47|42641.78
14:37:48|42637.
14:37:49|42629.26
14:37:51|42629.26
14:37:51|42623.63
14:37:53|42625.43
14:37:54|42605.27
14:37:55|42605.27
14:37:56|42573.03
14:37:57|42573.03
14:37:58|42585.87
14:37:59|42597.7
14:38:00|42597.7
14:38:01|42605.77
14:38:03|42610.71
14:38:03|42604.73
14:38:04|42604.73
14:38:06|42620.
14:38:07|42627.46
14:38:08|42618.08
14:38:09|42612.73
14:38:10|42612.73
14:38:11|42594.17
14:38:13|42603.14
14:38:14|42603.14
14:38:15|42603.14
14:38:15|42600.17
14:38:17|42597.01
14:38:17|42577.4
14:38:18|42571.51
14:38:20|42565.58
14:38:21|42570.94
14:38:22|42554.29
14:38:23|42529.65
14:38:25|42518.22
14:38:25|42491.1
14:38:26|42476.91
14:38:27|42491.87
14:38:28|42501.43
14:38:29|42543.1
14:38:30|42541.88
14:38:32|42542.3
14:38:33|42527.32
14:38:34|42527.31
14:38:36|42544.4
14:38:38|42539.54
14:38:40|42539.54
14:38:40|42544.4
14:38:41|42564.52
14:38:42|42565.86
14:38:44|42544.09
14:38:45|42575.81
14:38:46|42581.
14:38:47|42570.73
14:38:48|42570.73
14:38:49|42551.34
14:38:50|42551.34
14:38:52|42551.34
14:38:52|42551.34
14:38:53|42551.34
14:38:54|42551.34
14:38:55|42551.34
14:38:57|42536.91
14:38:57|42525.93
14:38:58|42536.79
14:38:59|42536.87
14:39:00|42536.87
14:39:01|42566.29
14:39:02|42579.09
14:39:03|42579.09
14:39:04|42571.1
14:39:05|42571.1
14:39:06|42570.03
14:39:07|42570.03
14:39:08|42570.03
14:39:09|42549.14
14:39:10|42534.18
14:39:11|42534.18
14:39:12|42534.18
14:39:13|42534.18
14:39:14|42515.64
14:39:15|42518.91
14:39:16|42500.
14:39:17|42500.
14:39:18|42489.3
14:39:19|42489.3
14:39:21|42489.3
14:39:21|42489.3
14:39:22|42497.78
14:39:23|42492.95
14:39:24|42492.95
14:39:25|42525.14
14:39:26|42535.64
14:39:27|42564.85
14:39:29|42557.59
14:39:30|42551.57
14:39:30|42562.52
14:39:32|42562.52
14:39:34|42576.09
14:39:34|42558.78
14:39:36|42558.78
14:39:37|42551.57
14:39:38|42531.16
14:39:39|42545.09
14:39:40|42545.09
14:39:41|42538.02
14:39:42|42537.98
14:39:43|42546.33
14:39:44|42511.95
14:39:45|42511.95
14:39:46|42504.33
14:39:46|42505.
14:39:48|42500.45
14:39:49|42484.23
14:39:50|42504.24
14:39:51|42514.58
14:39:52|42510.73
14:39:54|42510.73
14:39:55|42472.09
14:39:55|42472.09
14:39:57|42472.09
14:39:58|42482.61
14:39:59|42454.4
14:40:00|42443.66
14:40:01|42443.66
14:40:02|42443.66
14:40:03|42458.57
14:40:04|42473.67
14:40:05|42457.57
14:40:06|42457.57
14:40:07|42457.57
14:40:08|42427.76
14:40:09|42428.29
14:40:10|42427.76
14:40:12|42427.76
14:40:13|42434.01
14:40:14|42434.01
14:40:15|42447.88
14:40:17|42472.31
14:40:17|42450.65
14:40:18|42450.65
14:40:19|42450.65
14:40:20|42442.96
14:40:21|42423.13
14:40:23|42423.13
14:40:23|42447.97
14:40:24|42474.17
14:40:25|42482.19
14:40:26|42486.06
14:40:27|42486.27
14:40:28|42486.27
14:40:29|42465.96
14:40:30|42443.92
14:40:31|42455.97
14:40:32|42456.06
14:40:33|42435.53
14:40:34|42442.96
14:40:35|42459.98
14:40:36|42466.21
14:40:37|42467.82
14:40:38|42467.82
14:40:40|42467.82
14:40:40|42467.82
14:40:41|42480.88
14:40:42|42480.88
14:40:43|42493.68
14:40:44|42504.75
14:40:45|42519.15
14:40:46|42530.13
14:40:47|42530.13
14:40:48|42530.17
14:40:50|42550.
14:40:51|42555.55
14:40:52|42562.21
14:40:54|42570.32
14:40:55|42570.32
14:40:55|42583.02
14:40:58|42612.12
14:40:59|42580.5
14:41:01|42576.54
14:41:02|42554.73
14:41:02|42562.05
14:41:04|42566.24
14:41:05|42545.97
14:41:05|42536.06
14:41:06|42540.03
14:41:08|42527.96
14:41:08|42527.96
14:41:09|42528.9
14:41:10|42528.9
14:41:11|42528.9
14:41:13|42514.37
14:41:14|42489.95
14:41:14|42489.95
14:41:15|42489.95
14:41:16|42489.95
14:41:17|42493.99
14:41:18|42492.15
14:41:21|42492.15
14:41:21|42491.19
14:41:22|42509.42
14:41:23|42509.38
14:41:24|42491.18
14:41:25|42491.18
14:41:26|42478.22
14:41:27|42470.46
14:41:28|42464.14
14:41:30|42479.5
14:41:31|42489.23
14:41:32|42500.
14:41:33|42501.52
14:41:34|42511.88
14:41:35|42502.15
14:41:36|42500.
14:41:37|42511.22
14:41:39|42512.63
14:41:39|42521.32
14:41:41|42534.07
14:41:42|42529.23
14:41:42|42529.23
14:41:44|42542.27
14:41:45|42549.25
14:41:46|42527.63
14:41:47|42549.25
14:41:48|42542.23
14:41:49|42542.23
14:41:49|42530.89
14:41:50|42530.89
14:41:52|42509.01
14:41:52|42508.42
14:41:54|42508.42
14:41:56|42508.42
14:41:57|42504.78
14:41:58|42524.18
14:41:59|42536.23
14:42:01|42538.38
14:42:02|42536.25
14:42:02|42536.25
14:42:04|42536.25
14:42:05|42528.31
14:42:06|42528.31
14:42:07|42553.01
14:42:08|42560.91
14:42:08|42566.72
14:42:09|42575.44
14:42:11|42586.48
14:42:11|42586.48
14:42:13|42603.71
14:42:13|42576.45
14:42:14|42576.
14:42:16|42564.42
14:42:16|42554.91
14:42:17|42550.27
14:42:18|42550.27
14:42:19|42537.77
14:42:20|42561.21
14:42:21|42548.4
14:42:22|42548.4
14:42:24|42563.3
14:42:25|42564.36
14:42:26|42564.36
14:42:27|42574.44
14:42:28|42583.03
14:42:29|42584.46
14:42:30|42596.67
14:42:31|42596.22
14:42:32|42596.22
14:42:33|42596.22
14:42:34|42596.22
14:42:35|42596.22
14:42:36|42605.51
14:42:37|42607.63
14:42:38|42607.63
14:42:39|42624.08
14:42:40|42624.08
14:42:41|42634.74
14:42:42|42634.74
14:42:43|42650.08
14:42:44|42646.91
14:42:45|42646.91
14:42:46|42646.91
14:42:47|42628.39
14:42:48|42628.4
14:42:49|42628.4
14:42:50|42630.51
14:42:51|42617.57
14:42:52|42602.43
14:42:53|42596.51
14:42:55|42598.25
14:42:56|42593.89
14:42:56|42583.78
14:42:58|42582.41
14:42:59|42598.27
14:43:00|42598.63
14:43:02|42644.11
14:43:02|42644.07
14:43:04|42644.07
14:43:05|42633.2
14:43:05|42633.2
14:43:07|42641.64
14:43:07|42650.04
14:43:09|42650.04
14:43:09|42652.52
14:43:10|42672.32
14:43:12|42677.09
14:43:13|42677.09
14:43:13|42677.09
14:43:15|42677.09
14:43:16|42657.32
14:43:16|42657.32
14:43:17|42657.32
14:43:18|42632.69
14:43:19|42632.69
14:43:20|42629.83
14:43:22|42629.83
14:43:23|42629.83
14:43:23|42629.83
14:43:24|42643.79
14:43:25|42643.79
14:43:26|42643.79
14:43:28|42643.79
14:43:28|42643.79
14:43:29|42645.58
14:43:30|42645.54
14:43:32|42645.54
14:43:32|42645.54
14:43:33|42645.54
14:43:35|42645.54
14:43:35|42609.56
14:43:38|42610.51
14:43:38|42618.24
14:43:39|42614.73
14:43:40|42614.73
14:43:41|42614.73
14:43:42|42620.43
14:43:43|42620.43
14:43:44|42629.45
14:43:45|42636.69
14:43:46|42662.69
14:43:47|42672.26
14:43:48|42668.57
14:43:49|42664.47
14:43:50|42666.52
14:43:51|42682.97
14:43:52|42682.97
14:43:53|42682.08
14:43:54|42686.41
14:43:56|42699.07
14:43:58|42705.3
14:44:00|42702.98
14:44:00|42691.3
14:44:01|42676.23
14:44:02|42676.23
14:44:03|42676.23
14:44:04|42689.69
14:44:05|42689.69
14:44:06|42693.7
14:44:07|42693.7
14:44:08|42693.7
14:44:09|42713.48
14:44:10|42715.09
14:44:11|42715.09
14:44:12|42727.23
14:44:13|42714.55
14:44:14|42737.44
14:44:15|42737.01
14:44:16|42737.01
14:44:17|42767.74
14:44:18|42767.74
14:44:19|42759.98
14:44:20|42791.59
14:44:21|42800.
14:44:22|42799.99
14:44:23|42787.35
14:44:24|42788.67
14:44:25|42773.31
14:44:26|42768.68
14:44:27|42768.12
14:44:28|42800.73
14:44:29|42800.73
14:44:30|42796.65
14:44:31|42791.03
14:44:32|42788.86
14:44:33|42780.49
14:44:34|42801.89
14:44:35|42783.59
14:44:36|42783.59
14:44:37|42785.85
14:44:38|42785.81
14:44:39|42780.62
14:44:40|42791.04
14:44:41|42781.89
14:44:42|42781.89
14:44:43|42781.89
14:44:45|42781.89
14:44:46|42782.63
14:44:47|42782.63
14:44:48|42782.63
14:44:49|42782.63
14:44:50|42782.63
14:44:52|42789.52
14:44:54|42779.11
14:44:54|42765.69
14:44:55|42762.15
14:44:56|42762.15
14:44:58|42776.51
14:44:59|42785.45
14:45:00|42785.45
14:45:01|42785.45
14:45:02|42785.45
14:45:03|42760.5
14:45:04|42740.57
14:45:05|42733.57
14:45:06|42733.56
14:45:07|42732.68
14:45:08|42736.57
14:45:09|42736.57
14:45:10|42736.57
14:45:11|42762.23
14:45:12|42750.68
14:45:13|42756.38
14:45:14|42756.38
14:45:15|42756.38
14:45:16|42756.38
14:45:17|42733.28
14:45:18|42743.1
14:45:19|42743.1
14:45:20|42743.1
14:45:21|42735.29
14:45:23|42730.18
14:45:23|42745.29
14:45:25|42745.26
14:45:26|42745.26
14:45:26|42757.62
14:45:28|42757.62
14:45:29|42759.94
14:45:30|42766.41
14:45:31|42766.41
14:45:32|42764.49
14:45:32|42757.42
14:45:34|42753.11
14:45:35|42765.46
14:45:35|42765.46
14:45:36|42765.46
14:45:38|42765.46
14:45:40|42790.01
14:45:40|42790.38
14:45:41|42792.6
14:45:43|42797.84
14:45:43|42797.84
14:45:44|42810.95
14:45:45|42814.85
14:45:46|42818.25
14:45:47|42819.99
14:45:48|42833.23
14:45:49|42820.
14:45:50|42820.
14:45:51|42820.
14:45:52|42808.95
14:45:53|42808.95
14:45:54|42808.21
14:45:56|42813.46
14:45:57|42813.46
14:45:59|42813.46
14:45:59|42797.84
14:46:01|42793.36
14:46:03|42792.96
14:46:04|42792.96
14:46:05|42790.01
14:46:05|42767.82
14:46:06|42767.82
14:46:08|42752.61
14:46:09|42765.99
14:46:09|42765.99
14:46:12|42771.67
14:46:13|42748.64
14:46:13|42748.64
14:46:14|42748.64
14:46:16|42763.69
14:46:17|42754.18
14:46:18|42754.18
14:46:19|42754.18
14:46:20|42754.18
14:46:21|42749.41
14:46:22|42744.63
14:46:23|42741.84
14:46:24|42741.84
14:46:25|42741.84
14:46:26|42741.84
14:46:27|42759.98
14:46:28|42763.3
14:46:29|42761.83
14:46:30|42754.09
14:46:31|42754.09
14:46:32|42758.45
14:46:33|42758.45
14:46:34|42784.44
14:46:35|42791.15
14:46:36|42782.79
14:46:37|42774.98
14:46:38|42785.63
14:46:39|42785.63
14:46:40|42785.63
14:46:41|42789.32
14:46:42|42792.16
14:46:43|42792.16
14:46:44|42792.16
14:46:45|42792.32
14:46:46|42769.4
14:46:47|42769.4
14:46:48|42767.8
14:46:49|42767.8
14:46:50|42767.8
14:46:51|42761.06
14:46:52|42761.06
14:46:53|42761.06
14:46:54|42761.06
14:46:55|42759.09
14:46:56|42754.09
14:46:57|42754.09
14:46:58|42754.09
14:47:00|42760.26
14:47:01|42769.56
14:47:01|42769.56
14:47:03|42792.41
14:47:04|42789.52
14:47:05|42784.4
14:47:06|42784.4
14:47:07|42775.85
14:47:08|42775.85
14:47:09|42775.
14:47:10|42785.25
14:47:11|42785.25
14:47:12|42785.25
14:47:13|42785.25
14:47:14|42750.11
14:47:15|42750.11
14:47:17|42771.02
14:47:18|42771.02
14:47:18|42771.02
14:47:21|42786.02
14:47:21|42776.98
14:47:23|42776.98
14:47:23|42771.
14:47:24|42757.74
14:47:25|42750.51
14:47:27|42725.77
14:47:27|42711.61
14:47:28|42715.82
14:47:29|42715.82
14:47:30|42715.82
14:47:31|42709.5
14:47:32|42709.5
14:47:34|42700.
14:47:34|42698.95
14:47:35|42705.3
14:47:36|42705.3
14:47:37|42705.3
14:47:38|42712.6
14:47:39|42712.6
14:47:40|42713.16
14:47:41|42694.89
14:47:42|42695.79
14:47:43|42698.1
14:47:44|42698.1
14:47:45|42698.1
14:47:47|42700.
14:47:48|42712.37
14:47:49|42712.37
14:47:50|42712.37
14:47:51|42712.37
14:47:52|42702.27
14:47:53|42702.27
14:47:54|42688.27
14:47:55|42677.4
14:47:56|42689.14
14:47:57|42689.14
14:47:58|42689.14
14:48:00|42675.36
14:48:02|42680.21
14:48:02|42680.21
14:48:04|42680.21
14:48:06|42672.62
14:48:07|42672.62
14:48:08|42661.45
14:48:09|42659.35
14:48:10|42670.99
14:48:11|42670.99
14:48:12|42670.05
14:48:14|42676.84
14:48:14|42676.84
14:48:15|42676.84
14:48:16|42696.54
14:48:17|42696.54
14:48:18|42696.54
14:48:19|42699.27
14:48:20|42685.47
14:48:21|42648.06
14:48:22|42637.45
14:48:23|42637.45
14:48:24|42642.57
14:48:25|42642.57
14:48:26|42642.57
14:48:27|42641.94
14:48:28|42646.54
14:48:29|42651.34
14:48:30|42639.84
14:48:31|42650.
14:48:33|42626.85
14:48:33|42626.85
14:48:34|42626.85
14:48:35|42630.2
14:48:36|42630.2
14:48:37|42645.87
14:48:38|42644.34
14:48:39|42652.58
14:48:40|42652.24
14:48:41|42645.67
14:48:43|42645.67
14:48:45|42650.28
14:48:46|42643.79
14:48:48|42643.79
14:48:49|42649.98
14:48:50|42657.1
14:48:51|42662.99
14:48:52|42662.99
14:48:53|42676.38
14:48:54|42676.38
14:48:55|42671.55
14:48:56|42669.47
14:48:57|42669.47
14:48:58|42669.47
14:48:59|42669.47
14:49:00|42669.47
14:49:02|42668.55
14:49:02|42671.2
14:49:03|42656.88
14:49:05|42650.
14:49:06|42650.
14:49:07|42635.89
14:49:09|42626.02
14:49:09|42635.87
14:49:10|42635.87
14:49:12|42640.92
14:49:13|42637.53
14:49:15|42637.53
14:49:16|42637.32
14:49:16|42637.32
14:49:18|42637.32
14:49:18|42637.32
14:49:20|42637.32
14:49:20|42642.18
14:49:22|42651.24
14:49:22|42651.24
14:49:24|42647.35
14:49:24|42647.35
14:49:25|42647.35
14:49:26|42647.35
14:49:27|42637.54
14:49:29|42646.97
14:49:29|42646.97
14:49:30|42646.97
14:49:32|42620.02
14:49:32|42617.79
14:49:33|42616.5
14:49:34|42614.45
14:49:35|42602.21
14:49:36|42600.19
14:49:37|42597.79
14:49:38|42596.78
14:49:39|42585.
14:49:40|42582.29
14:49:41|42581.48
14:49:42|42561.5
14:49:43|42569.4
14:49:45|42569.4
14:49:45|42561.13
14:49:47|42551.39
14:49:48|42551.39
14:49:49|42551.67
14:49:49|42559.55
14:49:51|42559.55
14:49:52|42559.55
14:49:53|42559.55
14:49:53|42559.55
14:49:55|42561.13
14:49:56|42561.13
14:49:57|42561.13
14:49:58|42573.39
14:49:59|42573.38
14:50:00|42573.38
14:50:01|42546.88
14:50:03|42567.36
14:50:03|42569.4
14:50:04|42565.73
14:50:05|42565.73
14:50:07|42565.73
14:50:08|42565.73
14:50:09|42565.73
14:50:10|42577.39
14:50:12|42579.5
14:50:13|42579.5
14:50:13|42579.5
14:50:15|42556.36
14:50:16|42554.37
14:50:17|42563.47
14:50:17|42580.15
14:50:19|42580.26
14:50:20|42580.26
14:50:21|42570.71
14:50:22|42584.36
14:50:23|42582.24
14:50:23|42575.02
14:50:24|42580.
14:50:26|42595.91
14:50:26|42599.51
14:50:27|42591.24
14:50:29|42599.7
14:50:29|42599.7
14:50:31|42620.02
14:50:32|42620.02
14:50:33|42620.02
14:50:34|42620.02
14:50:35|42626.09
14:50:36|42631.07
14:50:37|42631.07
14:50:38|42624.24
14:50:39|42624.24
14:50:40|42625.45
14:50:41|42612.39
14:50:42|42620.11
14:50:43|42620.11
14:50:45|42620.11
14:50:45|42620.11
14:50:48|42628.52
14:50:48|42628.52
14:50:49|42628.52
14:50:50|42628.52
14:50:51|42628.52
14:50:52|42627.41
14:50:53|42627.4
14:50:54|42638.26
14:50:55|42638.25
14:50:57|42650.68
14:50:57|42655.29
14:50:58|42669.06
14:50:59|42669.06
14:51:00|42669.06
14:51:01|42658.56
14:51:03|42651.4
14:51:04|42651.4
14:51:06|42651.4
14:51:07|42651.4
14:51:07|42651.4
14:51:09|42651.4
14:51:10|42644.65
14:51:11|42644.65
14:51:12|42644.65
14:51:13|42623.07
14:51:14|42623.07
14:51:14|42623.07
14:51:15|42623.22
14:51:17|42614.5
14:51:18|42624.52
14:51:18|42624.52
14:51:20|42624.52
14:51:21|42624.52
14:51:21|42608.38
14:51:22|42604.24
14:51:24|42599.13
14:51:24|42599.13
14:51:26|42595.84
14:51:26|42595.84
14:51:27|42589.86
14:51:29|42596.18
14:51:29|42596.18
14:51:31|42596.18
14:51:32|42596.18
14:51:32|42609.83
14:51:34|42630.76
14:51:34|42630.76
14:51:35|42630.76
14:51:36|42630.76
14:51:38|42630.73
14:51:38|42630.73
14:51:39|42623.32
14:51:40|42623.32
14:51:42|42625.02
14:51:42|42589.93
14:51:43|42609.44
14:51:45|42609.44
14:51:45|42609.44
14:51:47|42617.63
14:51:48|42617.63
14:51:48|42617.63
14:51:50|42617.63
14:51:51|42631.18
14:51:52|42623.58
14:51:52|42623.58
14:51:53|42623.58
14:51:55|42639.18
14:51:56|42620.1
14:51:57|42620.1
14:51:58|42620.1
14:51:59|42617.5
14:52:00|42617.5
14:52:01|42617.5
14:52:01|42617.5
14:52:03|42610.92
14:52:05|42637.64
14:52:06|42637.64
14:52:08|42637.64
14:52:09|42635.3
14:52:11|42627.37
14:52:12|42627.37
14:52:12|42600.
14:52:13|42600.
14:52:14|42600.
14:52:15|42600.
14:52:16|42600.75
14:52:17|42600.75
14:52:18|42600.75
14:52:19|42600.75
14:52:20|42600.75
14:52:21|42620.14
14:52:22|42620.14
14:52:24|42623.56
14:52:24|42623.56
14:52:25|42618.83
14:52:26|42618.83
14:52:27|42621.5
14:52:28|42621.5
14:52:29|42643.1
14:52:31|42650.5
14:52:32|42650.5
14:52:33|42675.36
14:52:34|42682.52
14:52:35|42682.52
14:52:36|42695.45
14:52:37|42695.45
14:52:38|42695.45
14:52:39|42695.45
14:52:40|42709.65
14:52:41|42721.53
14:52:42|42721.53
14:52:43|42718.58
14:52:44|42722.9
14:52:45|42722.9
14:52:46|42722.9
14:52:47|42732.86
14:52:48|42731.77
14:52:50|42731.77
14:52:50|42709.12
14:52:52|42709.12
14:52:54|42689.64
14:52:54|42688.1
14:52:56|42714.56
14:52:57|42714.56
14:52:57|42706.43
14:52:59|42706.43
14:52:59|42706.43
14:53:01|42706.43
14:53:01|42688.04
14:53:03|42688.04
14:53:03|42671.3
14:53:05|42671.3
14:53:06|42671.3
14:53:07|42657.65
14:53:08|42657.65
14:53:10|42661.56
14:53:10|42669.83
14:53:11|42665.5
14:53:13|42660.17
14:53:14|42660.17
14:53:14|42660.17
14:53:16|42680.44
14:53:16|42680.44
14:53:17|42686.41
14:53:18|42682.06
14:53:20|42673.34
14:53:21|42673.18
14:53:22|42673.18
14:53:22|42686.41
14:53:24|42686.41
14:53:25|42686.41
14:53:26|42686.41
14:53:27|42687.14
14:53:28|42687.14
14:53:29|42683.88
14:53:30|42693.51
14:53:31|42682.71
14:53:31|42682.71
14:53:33|42682.71
14:53:34|42665.43
14:53:35|42664.59
14:53:36|42664.59
14:53:37|42664.59
14:53:38|42679.26
14:53:39|42689.63
14:53:40|42689.63
14:53:41|42689.63
14:53:42|42671.48
14:53:43|42665.84
14:53:44|42665.84
14:53:46|42665.84
14:53:46|42675.15
14:53:47|42671.48
14:53:48|42671.48
14:53:49|42671.48
14:53:50|42671.48
14:53:51|42677.81
14:53:52|42692.96
14:53:53|42711.39
14:53:54|42713.7
14:53:55|42710.16
14:53:56|42703.1
14:53:57|42703.1
14:53:59|42707.14
14:53:59|42717.91
14:54:01|42724.46
14:54:01|42724.46
14:54:02|42724.46
14:54:03|42733.5
14:54:04|42729.24
14:54:06|42725.57
14:54:07|42725.57
14:54:09|42725.02
14:54:10|42725.02
14:54:12|42719.51
14:54:13|42710.27
14:54:13|42710.27
14:54:14|42710.27
14:54:15|42698.26
14:54:16|42698.26
14:54:17|42688.02
14:54:18|42688.02
14:54:20|42687.19
14:54:20|42687.19
14:54:21|42705.41
14:54:22|42705.41
14:54:23|42712.09
14:54:24|42712.09
14:54:25|42697.76
14:54:26|42697.76
14:54:27|42687.61
14:54:29|42683.13
14:54:30|42687.26
14:54:31|42677.82
14:54:32|42657.29
14:54:33|42657.29
14:54:34|42651.91
14:54:35|42647.62
14:54:36|42647.62
14:54:37|42647.62
14:54:38|42647.62
14:54:39|42647.62
14:54:40|42637.42
14:54:41|42637.42
14:54:42|42637.42
14:54:43|42637.42
14:54:44|42637.42
14:54:45|42637.42
14:54:46|42657.45
14:54:48|42657.45
14:54:48|42643.71
14:54:50|42637.9
14:54:51|42637.9
14:54:51|42645.65
14:54:53|42630.88
14:54:54|42630.88
14:54:55|42630.88
14:54:56|42630.88
14:54:57|42622.09
14:54:57|42622.09
14:55:00|42622.09
14:55:00|42632.96
14:55:01|42639.54
14:55:02|42639.54
14:55:04|42644.02
14:55:05|42628.
14:55:05|42628.
14:55:07|42628.
14:55:08|42609.23
14:55:10|42609.23
14:55:12|42600.29
14:55:12|42595.74
14:55:13|42595.74
14:55:15|42580.27
14:55:16|42580.
14:55:17|42570.7
14:55:18|42570.7
14:55:19|42570.7
14:55:20|42562.23
14:55:21|42561.12
14:55:22|42561.12
14:55:23|42561.12
14:55:24|42566.32
14:55:25|42559.08
14:55:26|42568.17
14:55:27|42568.17
14:55:28|42568.17
14:55:29|42574.6
14:55:30|42593.67
14:55:32|42597.41
14:55:32|42596.35
14:55:34|42613.58
14:55:34|42611.01
14:55:35|42619.27
14:55:37|42619.27
14:55:38|42596.38
14:55:39|42605.87
14:55:39|42605.87
14:55:40|42605.87
14:55:41|42630.91
14:55:42|42634.87
14:55:43|42634.87
14:55:45|42638.08
14:55:45|42638.08
14:55:46|42638.08
14:55:47|42639.8
14:55:48|42644.93
14:55:49|42649.16
14:55:50|42649.16
14:55:51|42649.16
14:55:52|42617.32
14:55:53|42615.67
14:55:54|42609.3
14:55:55|42596.37
14:55:56|42596.37
14:55:57|42580.75
14:55:58|42580.75
14:56:00|42576.84
14:56:00|42562.18
14:56:02|42569.45
14:56:03|42576.81
14:56:04|42591.13
14:56:05|42589.47
14:56:06|42578.91
14:56:08|42598.36
14:56:09|42602.94
14:56:10|42602.94
14:56:11|42606.4
14:56:12|42611.97
14:56:14|42611.97
14:56:14|42610.01
14:56:15|42610.01
14:56:17|42610.01
14:56:18|42613.93
14:56:19|42613.93
14:56:20|42601.27
14:56:21|42600.63
14:56:22|42610.37
14:56:23|42618.93
14:56:24|42619.
14:56:25|42626.6
14:56:26|42620.87
14:56:27|42644.29
14:56:28|42644.29
14:56:29|42643.28
14:56:30|42643.28
14:56:31|42639.06
14:56:32|42639.06
14:56:33|42656.47
14:56:34|42656.53
14:56:35|42656.53
14:56:36|42661.99
14:56:37|42650.68
14:56:38|42641.17
14:56:39|42641.17
14:56:40|42641.17
14:56:41|42641.17
14:56:42|42641.17
14:56:43|42618.49
14:56:44|42618.49
14:56:45|42618.62
14:56:46|42631.32
14:56:47|42631.32
14:56:48|42631.32
14:56:49|42631.32
14:56:50|42669.49
14:56:51|42669.49
14:56:52|42671.62
14:56:53|42671.62
14:56:55|42671.62
14:56:56|42696.98
14:56:57|42695.87
14:56:58|42678.47
14:56:59|42678.47
14:57:00|42672.47
14:57:01|42654.81
14:57:02|42654.81
14:57:03|42668.02
14:57:04|42687.49
14:57:05|42687.49
14:57:06|42687.49
14:57:07|42687.49
14:57:08|42687.49
14:57:09|42702.53
14:57:10|42697.7
14:57:11|42697.7
14:57:12|42689.96
14:57:13|42689.96
14:57:14|42694.47
14:57:16|42685.37
14:57:16|42684.43
14:57:18|42684.43
14:57:18|42684.43
14:57:20|42694.94
14:57:21|42694.98
14:57:22|42694.94
14:57:22|42688.69
14:57:24|42682.
14:57:25|42680.53
14:57:25|42682.67
14:57:26|42682.67
14:57:27|42664.23
14:57:29|42664.23
14:57:29|42664.23
14:57:30|42664.23
14:57:31|42661.29
14:57:33|42657.51
14:57:33|42657.51
14:57:35|42636.22
14:57:35|42636.22
14:57:36|42643.71
14:57:37|42634.16
14:57:38|42634.11
14:57:39|42646.9
14:57:40|42645.79
14:57:41|42642.47
14:57:42|42642.47
14:57:43|42642.47
14:57:44|42628.68
14:57:45|42628.69
14:57:46|42643.66
14:57:48|42643.66
14:57:48|42643.34
14:57:49|42643.34
14:57:51|42643.34
14:57:51|42643.34
14:57:52|42645.82
14:57:53|42667.36
14:57:55|42680.84
14:57:57|42683.89
14:57:57|42683.89
14:57:58|42683.89
14:57:59|42673.11
14:58:01|42684.49
14:58:01|42684.49
14:58:02|42684.49
14:58:03|42680.84
14:58:04|42680.84
14:58:05|42680.84
14:58:06|42680.77
14:58:07|42680.77
14:58:08|42671.
14:58:10|42653.18
14:58:11|42662.22
14:58:12|42662.22
14:58:13|42653.15
14:58:15|42642.65
14:58:16|42642.65
14:58:17|42642.65
14:58:18|42652.01
14:58:19|42635.62
14:58:19|42635.62
14:58:21|42635.62
14:58:21|42645.38
14:58:23|42659.76
14:58:23|42659.76
14:58:24|42659.43
14:58:26|42659.91
14:58:27|42659.91
14:58:27|42653.15
14:58:29|42651.14
14:58:29|42652.98
14:58:30|42652.98
14:58:31|42666.33
14:58:33|42666.33
14:58:33|42681.37
14:58:35|42679.24
14:58:35|42679.24
14:58:36|42671.9
14:58:37|42680.11
14:58:39|42680.11
14:58:40|42680.11
14:58:41|42678.3
14:58:41|42678.3
14:58:43|42676.7
14:58:43|42671.87
14:58:45|42671.87
14:58:45|42671.87
14:58:46|42663.75
14:58:47|42673.38
14:58:48|42673.38
14:58:50|42673.38
14:58:50|42673.88
14:58:51|42673.88
14:58:52|42676.01
14:58:53|42676.01
14:58:54|42663.98
14:58:55|42663.98
14:58:56|42675.49
14:58:57|42688.25
14:58:59|42688.25
14:58:59|42690.32
14:59:01|42690.32
14:59:01|42690.32
14:59:02|42690.32
14:59:03|42682.24
14:59:04|42684.86
14:59:05|42684.86
14:59:06|42706.19
14:59:07|42706.41
14:59:08|42715.02
14:59:09|42715.02
14:59:12|42694.38
14:59:13|42694.38
14:59:14|42694.38
14:59:16|42704.39
14:59:17|42710.47
14:59:17|42710.47
14:59:18|42710.47
14:59:20|42710.47
14:59:21|42710.47
14:59:22|42710.47
14:59:22|42710.47
14:59:23|42710.47
14:59:25|42707.64
14:59:25|42696.
14:59:26|42696.
14:59:27|42682.57
14:59:28|42682.57
14:59:30|42688.84
14:59:30|42693.48
14:59:31|42693.48
14:59:32|42693.48
14:59:33|42693.48
14:59:35|42715.7
14:59:36|42715.7
14:59:36|42708.61
14:59:37|42713.91
14:59:38|42713.89
14:59:39|42718.78
14:59:40|42719.75
14:59:43|42719.75
14:59:43|42719.75
14:59:44|42713.35
14:59:45|42713.35
14:59:46|42713.35
14:59:47|42711.52
14:59:49|42711.52
14:59:50|42711.52
14:59:51|42711.52
14:59:52|42720.41
14:59:53|42727.14
14:59:54|42727.49
14:59:55|42727.49
14:59:56|42727.06
14:59:57|42738.3
14:59:58|42744.53
14:59:59|42755.57
15:00:00|42755.57
15:00:01|42749.2
15:00:02|42749.2
15:00:03|42748.61
15:00:04|42748.61
15:00:06|42758.8
15:00:06|42758.8
15:00:07|42758.8
15:00:10|42768.3
15:00:10|42764.26
15:00:12|42764.26
15:00:13|42764.26
15:00:15|42749.95
15:00:16|42735.69
15:00:17|42733.71
15:00:18|42710.61
15:00:19|42710.61
15:00:20|42702.18
15:00:21|42694.78
15:00:22|42694.78
15:00:24|42696.9
15:00:24|42680.52
15:00:25|42673.41
15:00:26|42666.23
15:00:28|42649.68
15:00:28|42651.01
15:00:29|42653.12
15:00:30|42672.57
15:00:31|42686.39
15:00:33|42686.39
15:00:34|42693.86
15:00:35|42693.86
15:00:35|42725.31
15:00:36|42712.26
15:00:37|42707.24
15:00:38|42707.24
15:00:40|42707.24
15:00:41|42707.24
15:00:41|42719.8
15:00:43|42719.8
15:00:44|42737.97
15:00:44|42739.81
15:00:45|42732.65
15:00:46|42732.65
15:00:47|42732.65
15:00:48|42741.97
15:00:49|42738.54
15:00:50|42738.54
15:00:53|42745.14
15:00:53|42745.14
15:00:54|42753.01
15:00:55|42753.01
15:00:56|42753.01
15:00:57|42744.76
15:00:58|42753.29
15:00:59|42759.43
15:01:00|42759.43
15:01:01|42769.47
15:01:02|42760.68
15:01:03|42760.38
15:01:04|42762.53
15:01:05|42762.53
15:01:06|42777.45
15:01:07|42777.45
15:01:09|42777.45
15:01:09|42779.94
15:01:10|42779.94
15:01:11|42779.94
15:01:12|42779.94
15:01:14|42758.95
15:01:16|42758.95
15:01:17|42758.95
15:01:18|42758.95
15:01:19|42758.95
15:01:20|42764.73
15:01:21|42764.73
15:01:22|42758.67
15:01:23|42758.67
15:01:24|42760.51
15:01:25|42760.51
15:01:26|42760.51
15:01:27|42767.32
15:01:28|42776.56
15:01:29|42785.11
15:01:30|42788.05
15:01:31|42794.
15:01:32|42801.17
15:01:33|42804.08
15:01:35|42799.61
15:01:35|42799.61
15:01:37|42797.68
15:01:39|42794.98
15:01:39|42779.56
15:01:40|42772.23
15:01:41|42772.23
15:01:42|42763.58
15:01:43|42763.58
15:01:44|42765.82
15:01:45|42765.83
15:01:46|42765.83
15:01:47|42767.31
15:01:48|42767.31
15:01:49|42767.31
15:01:50|42793.71
15:01:51|42793.71
15:01:52|42789.59
15:01:53|42791.02
15:01:54|42791.02
15:01:55|42784.42
15:01:56|42784.42
15:01:57|42784.42
15:01:58|42784.42
15:01:59|42762.29
15:02:01|42756.19
15:02:01|42735.64
15:02:02|42735.64
15:02:03|42727.24
15:02:04|42718.65
15:02:05|42723.01
15:02:06|42716.7
15:02:07|42716.7
15:02:08|42705.58
15:02:09|42716.77
15:02:10|42716.77
15:02:11|42721.53
15:02:12|42727.95
15:02:14|42727.95
15:02:15|42737.04
15:02:16|42751.3
15:02:18|42757.99
15:02:20|42757.99
15:02:20|42762.76
15:02:21|42751.33
15:02:23|42750.27
15:02:24|42779.16
15:02:25|42762.83
15:02:26|42762.83
15:02:27|42762.83
15:02:28|42776.67
15:02:29|42790.73
15:02:30|42790.73
15:02:31|42790.73
15:02:32|42790.73
15:02:33|42790.73
15:02:34|42790.73
15:02:35|42790.73
15:02:36|42783.16
15:02:37|42776.75
15:02:38|42775.1
15:02:39|42775.1
15:02:40|42793.4
15:02:41|42792.72
15:02:42|42789.14
15:02:43|42789.14
15:02:44|42789.14
15:02:45|42781.61
15:02:46|42780.57
15:02:47|42780.57
15:02:48|42780.57
15:02:49|42784.81
15:02:50|42789.9
15:02:51|42776.9
15:02:52|42776.9
15:02:53|42761.02
15:02:54|42761.02
15:02:55|42761.02
15:02:56|42735.62
15:02:58|42719.58
15:02:59|42717.41
15:02:59|42731.72
15:03:01|42731.72
15:03:02|42731.72
15:03:03|42746.07
15:03:04|42746.07
15:03:05|42746.07
15:03:06|42750.
15:03:07|42750.
15:03:08|42764.03
15:03:09|42773.67
15:03:10|42770.98
15:03:11|42770.98
15:03:12|42789.5
15:03:13|42780.54
15:03:14|42769.77
15:03:16|42760.18
15:03:17|42747.05
15:03:18|42747.05
15:03:19|42731.51
15:03:20|42737.21
15:03:22|42730.79
15:03:23|42737.22
15:03:24|42741.42
15:03:26|42741.42
15:03:26|42742.8
15:03:27|42742.8
15:03:29|42742.8
15:03:29|42763.75
15:03:30|42763.75
15:03:32|42763.73
15:03:32|42763.73
15:03:33|42763.73
15:03:34|42763.73
15:03:36|42760.34
15:03:36|42774.67
15:03:37|42774.67
15:03:38|42763.13
15:03:39|42763.13
15:03:40|42763.13
15:03:41|42754.92
15:03:42|42754.92
15:03:43|42752.31
15:03:44|42768.71
15:03:45|42772.37
15:03:46|42772.37
15:03:47|42767.9
15:03:48|42767.9
15:03:49|42767.9
15:03:50|42767.9
15:03:51|42756.68
15:03:52|42756.68
15:03:53|42738.21
15:03:54|42738.21
15:03:55|42738.21
15:03:56|42739.93
15:03:57|42740.29
15:03:58|42747.94
15:03:59|42739.45
15:04:01|42748.96
15:04:01|42752.68
15:04:02|42753.85
15:04:03|42753.85
15:04:04|42753.85
15:04:05|42753.85
15:04:07|42735.38
15:04:07|42731.33
15:04:08|42730.79
15:04:10|42730.79
15:04:10|42730.79
15:04:12|42730.79
15:04:12|42700.
15:04:13|42700.
15:04:14|42700.
15:04:16|42700.
15:04:17|42700.
15:04:18|42700.
15:04:19|42694.32
15:04:21|42713.39
15:04:22|42713.39
15:04:23|42713.39
15:04:24|42711.68
15:04:24|42711.68
15:04:26|42709.98
15:04:26|42709.93
15:04:28|42707.67
15:04:29|42707.3
15:04:30|42707.3
15:04:31|42707.3
15:04:32|42711.85
15:04:33|42711.85
15:04:35|42711.85
15:04:35|42708.26
15:04:37|42708.26
15:04:37|42708.26
15:04:39|42719.47
15:04:40|42719.47
15:04:40|42732.53
15:04:41|42732.07
15:04:42|42732.07
15:04:43|42732.07
15:04:44|42738.
15:04:45|42743.3
15:04:46|42734.97
15:04:47|42732.53
15:04:48|42732.53
15:04:49|42732.53
15:04:50|42732.53
15:04:51|42732.53
15:04:53|42732.53
15:04:54|42732.53
15:04:54|42726.58
15:04:55|42707.8
15:04:56|42721.78
15:04:58|42712.47
15:04:59|42712.47
15:05:00|42721.76
15:05:01|42737.16
15:05:02|42740.24
15:05:03|42740.24
15:05:04|42740.24
15:05:05|42748.14
15:05:06|42739.53
15:05:07|42739.53
15:05:08|42734.07
15:05:09|42734.07
15:05:10|42734.07
15:05:11|42711.48
15:05:12|42700.
15:05:13|42701.09
15:05:14|42691.11
15:05:15|42680.43
15:05:16|42680.43
15:05:17|42680.43
15:05:18|42680.43
15:05:19|42680.43
15:05:20|42680.43
15:05:21|42690.72
15:05:22|42690.72
15:05:23|42690.75
15:05:25|42715.15
15:05:25|42715.15
15:05:26|42720.44
15:05:27|42714.13
15:05:28|42714.13
15:05:30|42714.13
15:05:30|42713.77
15:05:32|42713.77
15:05:33|42686.2
15:05:34|42686.2
15:05:34|42686.2
15:05:36|42704.42
15:05:36|42699.8
15:05:38|42699.8
15:05:39|42699.8
15:05:39|42704.24
15:05:41|42704.24
15:05:42|42704.24
15:05:42|42704.24
15:05:43|42704.24
15:05:45|42704.24
15:05:46|42695.88
15:05:47|42695.88
15:05:48|42701.93
15:05:49|42701.93
15:05:49|42692.45
15:05:51|42692.45
15:05:53|42715.51
15:05:53|42715.51
15:05:54|42704.79
15:05:55|42704.79
15:05:56|42704.79
15:05:57|42715.12
15:05:58|42715.12
15:06:00|42697.38
15:06:01|42697.38
15:06:01|42695.88
15:06:04|42690.75
15:06:04|42685.78
15:06:05|42685.78
15:06:06|42678.29
15:06:07|42678.29
15:06:08|42678.29
15:06:10|42685.28
15:06:10|42693.86
15:06:11|42693.86
15:06:12|42673.12
15:06:13|42678.79
15:06:15|42662.36
15:06:15|42654.93
15:06:17|42663.77
15:06:18|42651.13
15:06:19|42650.97
15:06:21|42650.97
15:06:22|42652.16
15:06:23|42652.16
15:06:24|42652.16
15:06:25|42643.29
15:06:26|42643.29
15:06:27|42655.42
15:06:28|42655.42
15:06:29|42652.96
15:06:30|42652.96
15:06:31|42641.18
15:06:32|42641.47
15:06:34|42644.08
15:06:34|42646.02
15:06:35|42646.32
15:06:36|42646.32
15:06:37|42646.32
15:06:38|42647.33
15:06:40|42647.33
15:06:40|42647.33
15:06:41|42647.33
15:06:42|42646.22
15:06:43|42646.22
15:06:44|42637.66
15:06:45|42637.66
15:06:46|42640.42
15:06:48|42646.31
15:06:49|42646.31
15:06:50|42646.31
15:06:51|42646.31
15:06:52|42646.31
15:06:53|42646.31
15:06:55|42627.09
15:06:56|42613.1
15:06:57|42620.84
15:06:58|42620.84
15:06:59|42620.84
15:07:00|42620.84
15:07:01|42620.84
15:07:01|42604.82
15:07:03|42605.
15:07:04|42600.55
15:07:05|42602.45
15:07:06|42612.23
15:07:06|42618.38
15:07:07|42618.38
15:07:09|42618.38
15:07:10|42629.65
15:07:11|42634.66
15:07:11|42634.69
15:07:13|42634.68
15:07:13|42634.68
15:07:16|42634.68
15:07:16|42624.87
15:07:18|42624.87
15:07:19|42624.87
15:07:20|42612.53
15:07:21|42612.53
15:07:22|42602.53
15:07:23|42602.53
15:07:24|42600.87
15:07:26|42600.87
15:07:27|42610.48
15:07:28|42624.87
15:07:28|42624.87
15:07:30|42627.11
15:07:31|42627.15
15:07:32|42641.33
15:07:33|42646.46
15:07:33|42649.61
15:07:35|42635.18
15:07:36|42635.18
15:07:37|42635.18
15:07:38|42635.18
15:07:39|42637.59
15:07:40|42637.59
15:07:41|42650.37
15:07:42|42657.25
15:07:43|42664.
15:07:44|42664.
15:07:45|42664.
15:07:45|42664.
15:07:47|42655.95
15:07:47|42662.
15:07:48|42667.24
15:07:50|42669.04
15:07:51|42666.
15:07:51|42666.
15:07:52|42666.
15:07:53|42666.
15:07:54|42657.23
15:07:56|42657.23
15:07:57|42657.23
15:07:58|42662.3
15:07:59|42666.94
15:08:00|42664.4
15:08:00|42664.4
15:08:03|42681.68
15:08:03|42681.68
15:08:04|42681.68
15:08:05|42681.68
15:08:06|42662.
15:08:07|42654.13
15:08:08|42654.13
15:08:09|42656.26
15:08:11|42656.26
15:08:12|42666.8
15:08:13|42673.68
15:08:13|42687.34
15:08:14|42682.54
15:08:15|42682.54
15:08:16|42677.65
15:08:17|42677.65
15:08:19|42699.26
15:08:20|42702.98
15:08:21|42699.26
15:08:22|42699.26
15:08:23|42699.26
15:08:24|42699.26
15:08:25|42694.91
15:08:26|42694.91
15:08:27|42694.91
15:08:29|42692.82
15:08:30|42692.82
15:08:31|42691.81
15:08:32|42702.97
15:08:33|42719.05
15:08:34|42719.05
15:08:35|42719.05
15:08:36|42716.86
15:08:36|42716.86
15:08:38|42717.49
15:08:39|42717.49
15:08:40|42723.94
15:08:41|42723.94
15:08:42|42723.94
15:08:43|42719.46
15:08:45|42719.95
15:08:45|42716.09
15:08:46|42716.09
15:08:47|42709.54
15:08:48|42709.54
15:08:49|42709.54
15:08:51|42709.54
15:08:52|42709.54
15:08:53|42709.54
15:08:54|42709.54
15:08:55|42709.54
15:08:56|42695.4
15:08:57|42715.96
15:08:58|42715.96
15:08:59|42712.34
15:09:00|42711.42
15:09:01|42706.24
15:09:02|42706.24
15:09:04|42691.35
15:09:06|42701.49
15:09:07|42701.49
15:09:08|42701.49
15:09:09|42701.48
15:09:10|42701.49
15:09:11|42701.49
15:09:12|42710.4
15:09:13|42710.4
15:09:14|42709.4
15:09:15|42712.17
15:09:16|42712.17
15:09:17|42705.46
15:09:18|42705.46
15:09:19|42705.46
15:09:21|42705.46
15:09:23|42708.59
15:09:23|42722.58
15:09:24|42716.27
15:09:25|42716.27
15:09:27|42716.27
15:09:27|42716.27
15:09:28|42721.66
15:09:29|42721.66
15:09:30|42721.66
15:09:31|42729.77
15:09:32|42729.77
15:09:33|42744.49
15:09:35|42742.38
15:09:35|42740.41
15:09:37|42740.42
15:09:37|42740.42
15:09:39|42746.56
15:09:39|42741.17
15:09:40|42746.18
15:09:41|42742.04
15:09:42|42743.76
15:09:44|42743.76
15:09:44|42734.18
15:09:46|42734.18
15:09:46|42734.18
15:09:47|42734.18
15:09:48|42734.18
15:09:49|42736.03
15:09:50|42745.87
15:09:51|42745.87
15:09:52|42750.21
15:09:53|42745.2
15:09:54|42745.2
15:09:55|42749.2
15:09:56|42751.51
15:09:57|42757.4
15:09:58|42757.94
15:10:00|42767.28
15:10:00|42764.95
15:10:01|42764.95
15:10:02|42764.95
15:10:04|42764.95
15:10:05|42764.95
15:10:06|42764.95
15:10:07|42764.95
15:10:08|42764.95
15:10:09|42764.95
15:10:10|42764.95
15:10:11|42764.95
15:10:12|42764.95
15:10:13|42764.95
15:10:15|42755.61
15:10:16|42767.07
15:10:16|42762.01
15:10:17|42757.04
15:10:18|42749.98
15:10:19|42749.98
15:10:22|42753.94
15:10:23|42753.94
15:10:25|42753.94
15:10:26|42769.93
15:10:27|42769.93
15:10:28|42763.79
15:10:29|42763.79
15:10:29|42775.39
15:10:31|42783.35
15:10:31|42783.35
15:10:33|42811.84
15:10:34|42816.2
15:10:35|42815.68
15:10:36|42814.34
15:10:37|42814.34
15:10:38|42814.34
15:10:39|42814.34
15:10:40|42814.34
15:10:41|42814.34
15:10:42|42816.2
15:10:43|42820.57
15:10:45|42818.36
15:10:45|42811.18
15:10:46|42811.18
15:10:47|42804.93
15:10:48|42804.93
15:10:49|42804.93
15:10:50|42812.39
15:10:51|42812.39
15:10:52|42812.39
15:10:53|42808.2
15:10:54|42808.2
15:10:56|42804.78
15:10:57|42804.78
15:10:59|42804.78
15:11:00|42811.96
15:11:01|42811.96
15:11:01|42811.96
15:11:02|42798.39
15:11:04|42798.39
15:11:04|42798.39
15:11:05|42812.48
15:11:07|42812.48
15:11:08|42812.48
15:11:08|42812.48
15:11:10|42812.48
15:11:10|42812.48
15:11:12|42822.95
15:11:13|42832.17
15:11:14|42832.17
15:11:15|42832.17
15:11:16|42832.17
15:11:16|42847.29
15:11:17|42847.29
15:11:19|42847.29
15:11:20|42847.84
15:11:21|42850.
15:11:23|42860.7
15:11:23|42868.6
15:11:24|42855.11
15:11:25|42855.11
15:11:27|42862.1
15:11:28|42852.36
15:11:29|42852.36
15:11:30|42852.36
15:11:31|42857.2
15:11:32|42857.2
15:11:33|42857.2
15:11:34|42865.11
15:11:35|42856.19
15:11:36|42851.56
15:11:37|42838.33
15:11:38|42838.33
15:11:39|42837.78
15:11:40|42837.78
15:11:41|42843.64
15:11:42|42830.55
15:11:43|42828.4
15:11:44|42842.46
15:11:45|42842.46
15:11:46|42829.93
15:11:47|42829.93
15:11:48|42835.63
15:11:49|42835.63
15:11:50|42835.56
15:11:51|42835.56
15:11:52|42862.1
15:11:53|42862.1
15:11:54|42862.1
15:11:55|42862.1
15:11:56|42862.1
15:11:57|42862.1
15:11:58|42862.1
15:11:59|42862.1
15:12:00|42862.1
15:12:01|42859.79
15:12:02|42865.75
15:12:03|42865.78
15:12:04|42867.79
15:12:05|42890.
15:12:06|42894.
15:12:07|42897.01
15:12:08|42897.01
15:12:09|42898.15
15:12:10|42898.15
15:12:11|42898.15
15:12:12|42877.09
15:12:13|42877.09
15:12:14|42869.71
15:12:15|42892.34
15:12:16|42888.3
15:12:17|42888.3
15:12:18|42888.3
15:12:19|42888.3
15:12:20|42888.3
15:12:21|42888.3
15:12:22|42888.3
15:12:23|42888.3
15:12:24|42888.3
15:12:26|42883.32
15:12:27|42883.32
15:12:28|42902.8
15:12:29|42902.85
15:12:30|42902.85
15:12:31|42902.85
15:12:32|42902.85
15:12:33|42910.
15:12:33|42910.
15:12:35|42949.04
15:12:36|42950.
15:12:38|42949.22
15:12:38|42947.58
15:12:39|42947.58
15:12:40|42947.58
15:12:41|42947.58
15:12:42|42939.19
15:12:43|42927.94
15:12:44|42927.94
15:12:45|42927.94
15:12:46|42927.94
15:12:47|42925.71
15:12:48|42925.71
15:12:49|42925.71
15:12:50|42925.71
15:12:52|42932.37
15:12:53|42932.37
15:12:54|42932.37
15:12:55|42932.37
15:12:56|42932.37
15:12:57|42932.37
15:12:59|42932.37
15:12:59|42932.37
15:13:01|42932.37
15:13:02|42939.82
15:13:03|42939.82
15:13:04|42939.82
15:13:05|42939.82
15:13:07|42939.82
15:13:09|42939.82
15:13:10|42924.22
15:13:12|42907.95
15:13:12|42921.5
15:13:13|42943.64
15:13:15|42950.
15:13:16|42950.
15:13:17|42950.
15:13:18|42950.
15:13:19|42950.
15:13:20|42950.
15:13:21|42947.68
15:13:22|42947.68
15:13:23|42956.37
15:13:24|42965.94
15:13:25|42965.94
15:13:26|42965.94
15:13:27|42968.58
15:13:28|42968.58
15:13:29|42968.58
15:13:30|42968.58
15:13:31|42957.61
15:13:32|42957.61
15:13:33|42957.61
15:13:34|42957.61
15:13:35|42955.08
15:13:36|42954.86
15:13:37|42965.94
15:13:38|42965.94
15:13:39|42952.77
15:13:40|42952.77
15:13:41|42952.77
15:13:42|42952.77
15:13:43|42953.45
15:13:44|42953.45
15:13:45|42968.69
15:13:46|42969.57
15:13:47|42959.67
15:13:48|42959.67
15:13:49|42961.08
15:13:50|42961.08
15:13:51|42968.18
15:13:52|42969.95
15:13:53|42969.95
15:13:54|42975.6
15:13:55|42975.6
15:13:56|42975.6
15:13:57|42966.53
15:13:58|42955.15
15:13:59|42951.04
15:14:00|42951.04
15:14:01|42976.83
15:14:02|42976.83
15:14:03|42976.83
15:14:04|42982.17
15:14:05|42982.17
15:14:06|42980.4
15:14:08|42980.38
15:14:09|42976.25
15:14:11|42976.24
15:14:11|42976.19
15:14:13|42976.19
15:14:14|42976.19
15:14:14|42976.39
15:14:15|42970.79
15:14:16|42968.47
15:14:17|42965.19
15:14:19|42971.13
15:14:20|42979.58
15:14:21|42985.91
15:14:22|42995.34
15:14:23|42995.43
15:14:23|42997.4
15:14:24|42992.04
15:14:26|42992.04
15:14:27|43001.19
15:14:29|43047.66
15:14:31|43038.79
15:14:31|43038.79
15:14:33|43038.79
15:14:33|43038.79
15:14:34|43038.79
15:14:35|43038.79
15:14:36|43032.69
15:14:37|43032.69
15:14:38|43032.69
15:14:39|43006.32
15:14:40|43012.73
15:14:42|43012.73
15:14:42|42995.43
15:14:43|42995.43
15:14:44|42987.02
15:14:45|42987.02
15:14:46|42987.02
15:14:47|43015.56
15:14:48|43015.56
15:14:49|43015.56
15:14:50|43015.56
15:14:51|43015.56
15:14:52|43022.27
15:14:53|43022.27
15:14:54|43022.27
15:14:55|43022.27
15:14:56|43022.74
15:14:57|43022.74
15:14:58|43013.02
15:14:59|43036.
15:15:00|43030.49
15:15:01|43030.49
15:15:03|43046.5
15:15:03|43054.17
15:15:04|43044.47
15:15:05|43044.47
15:15:06|43044.47
15:15:07|43044.47
15:15:10|43014.77
15:15:10|43014.1
15:15:11|43005.42
15:15:12|43014.32
15:15:13|43043.58
15:15:14|43043.58
15:15:15|43043.58
15:15:16|43043.58
15:15:17|43043.58
15:15:18|43060.76
15:15:19|43060.76
15:15:20|43056.86
15:15:21|43056.86
15:15:22|43056.86
15:15:23|43056.86
15:15:24|43063.29
15:15:26|43092.22
15:15:27|43109.99
15:15:28|43119.41
15:15:29|43120.21
15:15:30|43120.21
15:15:31|43131.97
15:15:31|43131.19
15:15:33|43142.52
15:15:34|43146.37
15:15:35|43157.51
15:15:36|43166.05
15:15:37|43179.99
15:15:38|43181.4
15:15:39|43181.19
15:15:40|43199.97
15:15:41|43200.
15:15:42|43187.24
15:15:43|43198.77
15:15:44|43192.52
15:15:45|43199.82
15:15:46|43229.99
15:15:46|43229.99
15:15:48|43236.91
15:15:49|43237.5
15:15:50|43236.08
15:15:51|43205.11
15:15:52|43204.13
15:15:53|43183.94
15:15:54|43195.5
15:15:55|43166.4
15:15:56|43151.25
15:15:57|43187.05
15:15:58|43160.11
15:15:59|43176.27
15:16:00|43176.27
15:16:02|43205.04
15:16:03|43205.04
15:16:04|43249.39
15:16:06|43247.17
15:16:06|43244.96
15:16:08|43254.28
15:16:08|43255.22
15:16:09|43233.24
15:16:10|43217.35
15:16:12|43217.34
15:16:12|43212.55
15:16:13|43212.55
15:16:14|43202.53
15:16:15|43202.53
15:16:16|43195.62
15:16:18|43201.19
15:16:18|43208.6
15:16:19|43208.6
15:16:20|43206.67
15:16:21|43211.56
15:16:22|43211.54
15:16:23|43230.88
15:16:24|43230.88
15:16:25|43228.98
15:16:26|43228.98
15:16:28|43231.1
15:16:29|43214.53
15:16:30|43207.67
15:16:32|43186.48
15:16:34|43175.15
15:16:35|43175.15
15:16:36|43173.
15:16:37|43196.95
15:16:38|43196.95
15:16:39|43196.95
15:16:40|43196.95
15:16:41|43196.95
15:16:42|43196.95
15:16:43|43196.95
15:16:44|43196.95
15:16:45|43200.
15:16:46|43200.
15:16:47|43200.
15:16:48|43200.
15:16:49|43200.
15:16:50|43217.8
15:16:51|43217.13
15:16:52|43217.13
15:16:53|43217.13
15:16:54|43198.73
15:16:56|43198.73
15:16:57|43198.73
15:16:57|43197.03
15:16:59|43218.4
15:17:00|43200.
15:17:01|43206.41
15:17:01|43206.41
15:17:04|43192.44
15:17:05|43184.31
15:17:05|43185.25
15:17:06|43200.25
15:17:07|43193.66
15:17:08|43193.66
15:17:10|43193.66
15:17:11|43193.66
15:17:12|43193.66
15:17:13|43208.35
15:17:14|43209.27
15:17:15|43203.22
15:17:16|43203.22
15:17:17|43188.04
15:17:18|43185.25
15:17:19|43180.12
15:17:20|43180.83
15:17:21|43180.66
15:17:22|43180.66
15:17:23|43180.66
15:17:24|43172.35
15:17:25|43180.83
15:17:26|43197.57
15:17:28|43215.74
15:17:30|43213.76
15:17:31|43213.75
15:17:32|43220.
15:17:32|43221.37
15:17:34|43223.01
15:17:34|43212.86
15:17:36|43210.13
15:17:37|43210.13
15:17:37|43210.13
15:17:38|43200.03
15:17:39|43200.03
15:17:40|43200.03
15:17:41|43202.24
15:17:42|43208.43
15:17:44|43207.56
15:17:44|43208.42
15:17:45|43211.89
15:17:46|43211.89
15:17:47|43211.89
15:17:48|43211.89
15:17:50|43200.19
15:17:50|43200.19
15:17:52|43198.76
15:17:52|43194.86
15:17:53|43194.86
15:17:54|43193.17
15:17:55|43186.71
15:17:56|43193.16
15:17:58|43193.16
15:17:58|43193.16
15:17:59|43206.15
15:18:00|43206.15
15:18:02|43201.23
15:18:02|43195.49
15:18:03|43183.07
15:18:04|43183.07
15:18:05|43177.7
15:18:07|43190.41
15:18:08|43199.59
15:18:08|43215.34
15:18:09|43215.34
15:18:12|43215.34
15:18:12|43215.34
15:18:14|43201.88
15:18:14|43201.88
15:18:15|43201.27
15:18:16|43201.27
15:18:18|43186.74
15:18:18|43186.74
15:18:19|43180.79
15:18:20|43160.89
15:18:21|43154.48
15:18:22|43154.48
15:18:23|43154.48
15:18:25|43154.48
15:18:26|43159.51
15:18:27|43159.51
15:18:28|43159.51
15:18:30|43159.51
15:18:30|43159.51
15:18:32|43163.07
15:18:33|43163.07
15:18:34|43163.07
15:18:35|43166.64
15:18:36|43166.64
15:18:37|43163.2
15:18:38|43163.2
15:18:39|43163.2
15:18:40|43169.74
15:18:41|43169.74
15:18:42|43178.03
15:18:43|43178.85
15:18:44|43178.85
15:18:45|43172.96
15:18:46|43172.96
15:18:47|43193.6
15:18:48|43193.6
15:18:49|43193.6
15:18:50|43192.32
15:18:51|43192.32
15:18:52|43192.32
15:18:53|43192.32
15:18:54|43178.08
15:18:55|43192.28
15:18:56|43192.28
15:18:57|43195.62
15:18:58|43195.62
15:18:59|43205.21
15:19:00|43205.21
15:19:01|43205.21
15:19:02|43205.21
15:19:03|43205.21
15:19:04|43205.22
15:19:05|43205.22
15:19:07|43205.22
15:19:07|43205.22
15:19:08|43202.05
15:19:10|43202.05
15:19:10|43211.79
15:19:12|43211.79
15:19:12|43189.42
15:19:14|43189.42
15:19:15|43174.27
15:19:15|43174.27
15:19:17|43165.88
15:19:18|43165.88
15:19:19|43165.88
15:19:20|43161.15
15:19:21|43161.25
15:19:22|43161.25
15:19:23|43162.61
15:19:24|43162.61
15:19:25|43162.61
15:19:25|43162.61
15:19:27|43146.85
15:19:28|43141.18
15:19:29|43121.13
15:19:31|43132.36
15:19:31|43147.68
15:19:33|43147.68
15:19:34|43139.28
15:19:35|43139.28
15:19:36|43139.28
15:19:37|43139.28
15:19:38|43155.63
15:19:39|43155.63
15:19:40|43155.63
15:19:41|43152.05
15:19:42|43145.06
15:19:43|43134.51
15:19:44|43134.51
15:19:45|43143.41
15:19:46|43143.41
15:19:47|43153.88
15:19:48|43153.67
15:19:49|43146.39
15:19:50|43134.62
15:19:51|43134.62
15:19:52|43133.85
15:19:53|43130.99
15:19:54|43148.01
15:19:55|43148.01
15:19:57|43158.99
15:19:58|43158.99
15:19:58|43149.74
15:19:59|43149.74
15:20:00|43143.07
15:20:01|43138.84
15:20:03|43138.84
15:20:04|43138.84
15:20:05|43138.84
15:20:06|43131.07
15:20:06|43131.07
15:20:07|43136.31
15:20:08|43136.31
15:20:09|43149.64
15:20:11|43149.64
15:20:11|43147.6
15:20:14|43147.6
15:20:14|43158.99
15:20:16|43169.5
15:20:17|43169.34
15:20:17|43169.34
15:20:20|43169.34
15:20:20|43182.75
15:20:22|43179.77
15:20:22|43177.27
15:20:23|43177.27
15:20:24|43177.27
15:20:25|43177.27
15:20:26|43186.23
15:20:27|43171.42
15:20:28|43170.11
15:20:29|43170.11
15:20:31|43162.26
15:20:32|43162.26
15:20:34|43162.26
15:20:35|43170.74
15:20:35|43179.39
15:20:37|43162.47
15:20:38|43162.42
15:20:39|43162.42
15:20:40|43162.42
15:20:40|43162.42
15:20:42|43152.69
15:20:42|43152.69
15:20:43|43160.1
15:20:44|43160.1
15:20:45|43160.1
15:20:46|43163.6
15:20:48|43163.6
15:20:49|43150.
15:20:50|43150.
15:20:52|43150.
15:20:53|43150.
15:20:54|43145.2
15:20:54|43145.2
15:20:55|43145.2
15:20:56|43139.49
15:20:57|43139.49
15:20:58|43141.87
15:20:59|43141.87
15:21:00|43141.87
15:21:02|43141.87
15:21:02|43141.87
15:21:03|43141.87
15:21:04|43147.84
15:21:06|43147.84
15:21:06|43143.91
15:21:07|43144.33
15:21:08|43144.33
15:21:10|43141.24
15:21:11|43141.24
15:21:12|43141.24
15:21:13|43158.14
15:21:14|43158.14
15:21:15|43157.4
15:21:16|43157.4
15:21:17|43157.4
15:21:18|43157.4
15:21:19|43157.4
15:21:20|43157.4
15:21:21|43151.22
15:21:22|43138.96
15:21:23|43138.96
15:21:24|43138.96
15:21:25|43177.64
15:21:26|43177.64
15:21:27|43177.64
15:21:28|43173.12
15:21:29|43173.12
15:21:30|43173.12
15:21:31|43189.73
15:21:32|43189.73
15:21:34|43188.22
15:21:36|43188.22
15:21:37|43188.22
15:21:38|43162.22
15:21:39|43162.22
15:21:40|43181.8
15:21:41|43181.8
15:21:42|43181.8
15:21:43|43183.95
15:21:44|43183.95
15:21:45|43181.99
15:21:46|43193.22
15:21:47|43193.22
15:21:48|43184.03
15:21:49|43183.41
15:21:50|43183.41
15:21:51|43183.41
15:21:52|43183.41
15:21:54|43178.25
15:21:54|43178.25
15:21:55|43188.68
15:21:57|43188.68
15:21:57|43199.1
15:21:58|43196.72
15:21:59|43196.72
15:22:00|43205.22
15:22:01|43205.22
15:22:02|43198.66
15:22:03|43198.66
15:22:04|43199.63
15:22:05|43206.49
15:22:06|43211.32
15:22:07|43211.32
15:22:08|43211.32
15:22:09|43214.06
15:22:10|43203.6
15:22:11|43200.
15:22:12|43200.
15:22:13|43200.
15:22:14|43194.15
15:22:15|43194.14
15:22:16|43209.1
15:22:17|43212.69
15:22:18|43218.25
15:22:20|43219.51
15:22:21|43217.85
15:22:22|43217.85
15:22:23|43223.96
15:22:24|43223.96
15:22:25|43223.93
15:22:26|43223.93
15:22:27|43223.93
15:22:28|43223.93
15:22:29|43223.93
15:22:30|43223.93
15:22:31|43223.93
15:22:32|43219.58
15:22:34|43215.76
15:22:34|43215.76
15:22:36|43215.42
15:22:37|43204.88
15:22:38|43195.49
15:22:39|43195.49
15:22:40|43195.49
15:22:41|43189.76
15:22:42|43189.76
15:22:43|43189.76
15:22:45|43205.48
15:22:46|43200.51
15:22:46|43202.59
15:22:48|43201.59
15:22:49|43198.98
15:22:50|43200.84
15:22:51|43200.84
15:22:52|43195.24
15:22:53|43195.24
15:22:54|43199.48
15:22:55|43199.63
15:22:56|43199.63
15:22:57|43199.63
15:22:58|43199.63
15:22:59|43207.67
15:22:59|43218.04
15:23:01|43218.04
15:23:02|43218.04
15:23:03|43209.59
15:23:04|43209.59
15:23:05|43209.59
15:23:06|43208.74
15:23:06|43205.43
15:23:08|43200.47
15:23:09|43200.47
15:23:10|43187.49
15:23:11|43175.15
15:23:11|43159.65
15:23:14|43157.4
15:23:14|43157.4
15:23:15|43162.62
15:23:17|43157.12
15:23:17|43157.12
15:23:18|43157.12
15:23:19|43157.12
15:23:20|43167.4
15:23:21|43168.18
15:23:22|43170.2
15:23:23|43167.41
15:23:24|43167.41
15:23:25|43167.41
15:23:26|43167.41
15:23:27|43166.98
15:23:28|43163.1
15:23:29|43163.1
15:23:30|43177.27
15:23:31|43177.27
15:23:32|43177.27
15:23:34|43177.27
15:23:35|43177.27
15:23:36|43177.27
15:23:37|43177.27
15:23:38|43177.27
15:23:39|43177.27
15:23:40|43165.07
15:23:42|43162.91
15:23:43|43162.91
15:23:44|43162.91
15:23:46|43158.18
15:23:46|43158.17
15:23:47|43160.86
15:23:48|43160.86
15:23:49|43170.19
15:23:50|43170.19
15:23:51|43170.19
15:23:52|43163.96
15:23:53|43163.96
15:23:54|43163.96
15:23:55|43163.96
15:23:56|43163.96
15:23:58|43167.2
15:23:58|43167.2
15:23:59|43167.2
15:24:00|43167.2
15:24:01|43167.2
15:24:02|43175.36
15:24:03|43175.36
15:24:04|43179.48
15:24:05|43186.81
15:24:06|43200.18
15:24:07|43197.17
15:24:08|43201.06
15:24:09|43198.27
15:24:10|43189.64
15:24:11|43189.64
15:24:12|43177.14
15:24:13|43178.76
15:24:14|43178.76
15:24:15|43178.76
15:24:16|43187.48
15:24:17|43187.48
15:24:18|43200.99
15:24:19|43200.99
15:24:20|43203.2
15:24:21|43203.2
15:24:22|43203.2
15:24:23|43203.2
15:24:24|43233.33
15:24:25|43248.07
15:24:26|43257.45
15:24:27|43258.49
15:24:28|43264.42
15:24:30|43265.94
15:24:30|43267.84
15:24:31|43252.67
15:24:32|43252.67
15:24:34|43252.67
15:24:35|43253.09
15:24:37|43258.51
15:24:37|43259.81
15:24:38|43249.99
15:24:40|43243.9
15:24:41|43248.39
15:24:42|43248.39
15:24:43|43238.55
15:24:44|43238.55
15:24:44|43238.55
15:24:45|43238.55
15:24:47|43246.26
15:24:48|43246.26
15:24:50|43233.21
15:24:51|43233.21
15:24:51|43233.21
15:24:52|43233.21
15:24:53|43233.21
15:24:54|43233.21
15:24:55|43234.41
15:24:56|43237.57
15:24:57|43244.39
15:24:58|43250.19
15:25:00|43250.19
15:25:00|43246.21
15:25:02|43246.22
15:25:03|43250.74
15:25:04|43235.
15:25:04|43231.23
15:25:05|43245.14
15:25:06|43245.14
15:25:07|43226.08
15:25:08|43206.96
15:25:09|43206.96
15:25:10|43206.96
15:25:12|43200.04
15:25:12|43200.05
15:25:13|43200.
15:25:14|43186.27
15:25:15|43178.67
15:25:16|43178.67
15:25:17|43178.67
15:25:18|43185.28
15:25:19|43201.84
15:25:20|43201.84
15:25:22|43215.57
15:25:22|43221.55
15:25:23|43221.55
15:25:24|43221.55
15:25:25|43221.55
15:25:26|43210.95
15:25:27|43210.95
15:25:28|43221.56
15:25:30|43231.42
15:25:30|43232.35
15:25:31|43234.09
15:25:32|43234.09
15:25:33|43227.76
15:25:34|43234.17
15:25:36|43234.17
15:25:37|43245.16
15:25:39|43246.69
15:25:40|43240.31
15:25:41|43232.31
15:25:42|43247.21
15:25:42|43247.21
15:25:44|43247.21
15:25:45|43247.21
15:25:46|43244.33
15:25:47|43244.34
15:25:48|43218.78
15:25:50|43215.47
15:25:50|43225.39
15:25:51|43221.44
15:25:52|43219.6
15:25:53|43219.6
15:25:54|43219.6
15:25:55|43226.62
15:25:56|43226.62
15:25:57|43226.62
15:25:58|43222.62
15:25:59|43206.78
15:26:00|43193.24
15:26:01|43191.09
15:26:02|43191.09
15:26:03|43192.59
15:26:04|43191.97
15:26:06|43191.97
15:26:07|43180.
15:26:08|43180.
15:26:09|43180.
15:26:10|43180.
15:26:11|43183.17
15:26:12|43183.17
15:26:13|43211.95
15:26:14|43211.95
15:26:15|43211.95
15:26:16|43211.95
15:26:17|43207.67
15:26:18|43196.39
15:26:19|43194.76
15:26:20|43194.76
15:26:21|43194.76
15:26:22|43194.76
15:26:23|43194.76
15:26:24|43206.82
15:26:25|43195.31
15:26:26|43181.77
15:26:27|43184.57
15:26:28|43184.57
15:26:29|43184.57
15:26:30|43193.9
15:26:31|43200.6
15:26:32|43200.6
15:26:33|43200.6
15:26:34|43200.6
15:26:35|43200.6
15:26:36|43200.6
15:26:37|43213.34
15:26:38|43213.34
15:26:40|43213.34
15:26:41|43213.34
15:26:42|43217.91
15:26:42|43217.91
15:26:44|43218.7
15:26:45|43211.67
15:26:46|43211.67
15:26:47|43210.31
15:26:48|43210.31
15:26:48|43210.31
15:26:50|43197.88
15:26:51|43196.04
15:26:52|43196.04
15:26:53|43196.04
15:26:54|43183.98
15:26:54|43183.99
15:26:56|43186.71
15:26:57|43187.91
15:26:58|43187.91
15:26:59|43195.87
15:27:00|43195.87
15:27:00|43207.62
15:27:01|43201.23
15:27:03|43199.53
15:27:04|43199.53
15:27:05|43196.19
15:27:06|43193.09
15:27:06|43177.04
15:27:07|43177.04
15:27:09|43196.52
15:27:09|43196.2
15:27:10|43196.2
15:27:12|43196.2
15:27:12|43196.2
15:27:14|43196.2
15:27:15|43192.82
15:27:16|43192.82
15:27:17|43192.82
15:27:18|43202.73
15:27:19|43202.73
15:27:21|43205.35
15:27:23|43205.35
15:27:23|43205.35
15:27:25|43203.36
15:27:26|43219.13
15:27:26|43221.66
15:27:28|43221.66
15:27:29|43221.66
15:27:31|43217.98
15:27:32|43220.49
15:27:33|43220.49
15:27:34|43220.49
15:27:35|43234.61
15:27:36|43234.61
15:27:37|43234.61
15:27:39|43228.25
15:27:41|43228.25
15:27:41|43228.25
15:27:43|43228.25
15:27:43|43228.25
15:27:45|43228.25
15:27:45|43229.3
15:27:46|43213.47
15:27:47|43201.07
15:27:48|43201.07
15:27:50|43196.79
15:27:52|43190.35
15:27:52|43193.01
15:27:53|43201.07
15:27:54|43211.96
15:27:55|43211.96
15:27:56|43199.34
15:27:58|43199.34
15:27:59|43200.21
15:28:00|43185.67
15:28:01|43176.28
15:28:03|43191.5
15:28:04|43187.23
15:28:04|43184.55
15:28:06|43167.47
15:28:07|43168.72
15:28:07|43168.72
15:28:08|43168.72
15:28:09|43168.72
15:28:10|43172.37
15:28:11|43172.37
15:28:12|43172.37
15:28:13|43172.37
15:28:14|43192.43
15:28:15|43187.64
15:28:16|43187.64
15:28:17|43186.86
15:28:19|43186.86
15:28:19|43196.91
15:28:22|43196.91
15:28:23|43199.19
15:28:24|43195.14
15:28:25|43199.68
15:28:26|43199.68
15:28:27|43199.68
15:28:28|43199.68
15:28:29|43202.37
15:28:30|43202.37
15:28:31|43226.94
15:28:32|43226.94
15:28:33|43226.66
15:28:34|43225.56
15:28:35|43225.56
15:28:36|43225.56
15:28:37|43227.22
15:28:38|43227.22
15:28:39|43227.22
15:28:40|43227.22
15:28:41|43227.22
15:28:42|43217.
15:28:43|43207.27
15:28:44|43207.27
15:28:45|43199.97
15:28:46|43199.1
15:28:47|43199.1
15:28:48|43199.1
15:28:49|43199.1
15:28:50|43199.1
15:28:51|43199.1
15:28:52|43204.15
15:28:53|43204.15
15:28:54|43204.15
15:28:55|43204.15
15:28:56|43209.08
15:28:57|43214.33
15:28:58|43214.33
15:28:59|43214.33
15:29:00|43214.33
15:29:01|43215.87
15:29:02|43215.87
15:29:03|43215.87
15:29:04|43199.9
15:29:05|43199.12
15:29:06|43199.12
15:29:07|43199.12
15:29:08|43193.84
15:29:09|43193.84
15:29:10|43193.84
15:29:11|43193.84
15:29:12|43193.84
15:29:13|43193.84
15:29:14|43193.84
15:29:16|43193.84
15:29:17|43197.88
15:29:18|43199.14
15:29:19|43204.15
15:29:20|43211.38
15:29:21|43211.38
15:29:21|43211.38
15:29:23|43211.38
15:29:23|43211.38
15:29:26|43221.35
15:29:26|43239.43
15:29:29|43254.
15:29:29|43258.63
15:29:31|43265.62
15:29:31|43263.74
15:29:33|43256.17
15:29:33|43255.84
15:29:34|43255.89
15:29:35|43264.56
15:29:36|43249.03
15:29:37|43249.03
15:29:38|43249.03
15:29:39|43252.22
15:29:41|43254.96
15:29:43|43270.
15:29:43|43263.21
15:29:45|43263.67
15:29:45|43263.67
15:29:46|43260.15
15:29:47|43260.15
15:29:48|43262.16
15:29:49|43262.16
15:29:51|43262.16
15:29:51|43262.16
15:29:52|43288.99
15:29:53|43294.51
15:29:55|43287.94
15:29:56|43284.55
15:29:57|43284.55
15:29:58|43279.96
15:29:59|43279.96
15:30:00|43288.15
15:30:00|43288.15
15:30:02|43288.15
15:30:02|43298.27
15:30:04|43312.06
15:30:04|43316.82
15:30:05|43316.82
15:30:06|43316.82
15:30:07|43343.15
15:30:08|43339.16
15:30:09|43366.3
15:30:10|43368.42
15:30:11|43370.83
15:30:12|43389.97
15:30:13|43380.35
15:30:14|43378.76
15:30:15|43373.1
15:30:16|43368.24
15:30:17|43373.15
15:30:19|43379.96
15:30:19|43368.7
15:30:20|43375.76
15:30:22|43358.29
15:30:23|43373.69
15:30:23|43375.86
15:30:26|43370.72
15:30:26|43376.23
15:30:28|43376.23
15:30:29|43376.23
15:30:30|43368.95
15:30:31|43368.95
15:30:32|43357.74
15:30:33|43359.02
15:30:34|43359.02
15:30:35|43359.02
15:30:36|43375.86
15:30:37|43375.86
15:30:38|43377.47
15:30:39|43376.61
15:30:40|43377.14
15:30:42|43377.14
15:30:43|43373.39
15:30:44|43367.64
15:30:45|43364.14
15:30:46|43364.14
15:30:46|43367.44
15:30:47|43367.44
15:30:49|43364.04
15:30:49|43364.68
15:30:52|43377.21
15:30:52|43386.51
15:30:53|43390.04
15:30:55|43392.
15:30:55|43382.74
15:30:57|43382.74
15:30:57|43375.25
15:30:59|43370.43
15:31:00|43370.43
15:31:00|43370.43
15:31:02|43371.24
15:31:02|43371.24
15:31:04|43368.62
15:31:04|43368.38
15:31:05|43368.38
15:31:07|43362.05
15:31:07|43361.55
15:31:08|43373.09
15:31:10|43370.95
15:31:10|43366.17
15:31:11|43363.41
15:31:12|43356.81
15:31:13|43356.81
15:31:15|43358.04
15:31:15|43358.04
15:31:17|43355.76
15:31:17|43370.8
15:31:18|43386.83
15:31:19|43386.83
15:31:20|43374.54
15:31:21|43374.56
15:31:22|43367.79
15:31:23|43379.69
15:31:24|43379.69
15:31:25|43376.81
15:31:27|43376.81
15:31:27|43376.81
15:31:29|43372.26
15:31:30|43372.26
15:31:30|43368.98
15:31:31|43368.98
15:31:34|43382.73
15:31:35|43382.73
15:31:36|43388.18
15:31:37|43388.18
15:31:38|43388.18
15:31:39|43388.18
15:31:40|43388.18
15:31:41|43399.97
15:31:43|43405.32
15:31:45|43409.31
15:31:46|43410.48
15:31:47|43410.5
15:31:47|43412.97
15:31:48|43412.96
15:31:49|43409.5
15:31:50|43403.4
15:31:51|43381.66
15:31:53|43360.86
15:31:53|43363.
15:31:54|43348.49
15:31:55|43338.43
15:31:56|43338.43
15:31:57|43327.92
15:31:59|43334.46
15:31:59|43334.46
15:32:00|43342.89
15:32:02|43342.13
15:32:03|43337.03
15:32:04|43320.65
15:32:05|43320.65
15:32:06|43328.75
15:32:07|43328.75
15:32:08|43328.75
15:32:08|43328.46
15:32:10|43341.43
15:32:11|43348.43
15:32:12|43348.43
15:32:13|43341.43
15:32:14|43328.56
15:32:14|43328.56
15:32:16|43328.56
15:32:17|43341.23
15:32:17|43331.13
15:32:19|43331.13
15:32:20|43331.13
15:32:21|43331.13
15:32:21|43331.13
15:32:23|43331.13
15:32:24|43330.75
15:32:25|43328.55
15:32:26|43328.55
15:32:27|43330.75
15:32:28|43330.75
15:32:29|43330.76
15:32:30|43330.76
15:32:31|43335.01
15:32:32|43335.01
15:32:33|43346.5
15:32:33|43354.19
15:32:35|43341.89
15:32:36|43341.89
15:32:37|43341.89
15:32:38|43340.54
15:32:39|43346.49
15:32:40|43353.91
15:32:41|43353.91
15:32:42|43354.91
15:32:43|43354.91
15:32:45|43354.91
15:32:46|43361.5
15:32:46|43372.55
15:32:48|43372.55
15:32:48|43383.83
15:32:49|43391.72
15:32:51|43407.58
15:32:51|43397.08
15:32:53|43393.54
15:32:53|43386.61
15:32:55|43394.09
15:32:56|43393.28
15:32:57|43393.28
15:32:58|43381.43
15:32:59|43359.89
15:33:00|43359.89
15:33:00|43362.11
15:33:02|43368.84
15:33:02|43365.28
15:33:03|43365.28
15:33:06|43365.28
15:33:06|43355.95
15:33:07|43347.27
15:33:08|43347.27
15:33:09|43347.27
15:33:10|43342.05
15:33:11|43338.49
15:33:12|43338.49
15:33:13|43338.49
15:33:14|43347.24
15:33:15|43339.09
15:33:16|43328.54
15:33:17|43328.54
15:33:18|43328.54
15:33:19|43322.37
15:33:21|43322.38
15:33:21|43320.78
15:33:23|43315.05
15:33:24|43312.41
15:33:24|43304.18
15:33:25|43304.18
15:33:28|43304.18
15:33:28|43299.07
15:33:29|43299.07
15:33:31|43290.88
15:33:32|43290.88
15:33:33|43290.88
15:33:35|43290.88
15:33:35|43290.88
15:33:37|43304.43
15:33:37|43304.43
15:33:38|43298.6
15:33:39|43288.59
15:33:40|43301.21
15:33:41|43301.21
15:33:42|43301.21
15:33:44|43301.21
15:33:44|43308.99
15:33:45|43296.8
15:33:46|43293.71
15:33:47|43284.94
15:33:49|43270.
15:33:50|43270.
15:33:51|43261.05
15:33:52|43261.05
15:33:53|43261.05
15:33:54|43270.05
15:33:55|43280.51
15:33:56|43280.51
15:33:57|43277.81
15:33:58|43289.38
15:33:59|43276.97
15:34:00|43276.97
15:34:01|43267.59
15:34:02|43267.59
15:34:03|43267.59
15:34:04|43270.05
15:34:05|43270.05
15:34:06|43273.93
15:34:07|43273.93
15:34:08|43289.79
15:34:09|43300.04
15:34:10|43300.04
15:34:11|43292.57
15:34:12|43278.76
15:34:13|43278.76
15:34:14|43278.76
15:34:15|43278.76
15:34:16|43278.76
15:34:17|43267.57
15:34:18|43267.57
15:34:19|43267.57
15:34:20|43267.57
15:34:21|43277.27
15:34:22|43274.67
15:34:23|43267.51
15:34:24|43267.51
15:34:25|43267.51
15:34:26|43267.51
15:34:27|43272.32
15:34:28|43272.32
15:34:29|43280.47
15:34:30|43280.49
15:34:31|43296.74
15:34:33|43310.75
15:34:34|43303.41
15:34:34|43282.65
15:34:35|43281.79
15:34:37|43281.79
15:34:37|43281.79
15:34:39|43277.23
15:34:40|43277.23
15:34:40|43277.23
15:34:42|43277.23
15:34:43|43276.68
15:34:44|43265.92
15:34:45|43269.65
15:34:46|43274.99
15:34:48|43274.99
15:34:48|43278.46
15:34:50|43278.46
15:34:51|43278.46
15:34:52|43269.19
15:34:53|43269.19
15:34:54|43269.19
15:34:55|43269.18
15:34:56|43258.02
15:34:57|43266.67
15:34:58|43266.67
15:34:59|43266.67
15:35:00|43266.12
15:35:01|43266.12
15:35:02|43257.23
15:35:03|43272.99
15:35:05|43267.91
15:35:05|43263.39
15:35:06|43250.6
15:35:07|43250.6
15:35:08|43250.6
15:35:09|43243.82
15:35:10|43243.82
15:35:12|43238.5
15:35:12|43234.02
15:35:14|43234.02
15:35:14|43241.07
15:35:16|43241.04
15:35:17|43241.04
15:35:17|43241.04
15:35:18|43226.13
15:35:20|43226.13
15:35:20|43221.93
15:35:21|43221.93
15:35:22|43221.93
15:35:23|43219.88
15:35:24|43219.88
15:35:25|43212.51
15:35:26|43212.51
15:35:28|43212.51
15:35:28|43188.8
15:35:30|43188.8
15:35:32|43191.14
15:35:32|43200.53
15:35:34|43198.8
15:35:34|43205.66
15:35:35|43205.66
15:35:36|43206.66
15:35:37|43206.66
15:35:38|43209.37
15:35:39|43210.53
15:35:40|43210.53
15:35:41|43210.53
15:35:43|43208.66
15:35:43|43206.56
15:35:44|43206.56
15:35:46|43208.07
15:35:48|43208.63
15:35:49|43216.48
15:35:50|43227.44
15:35:51|43227.79
15:35:52|43217.98
15:35:52|43221.28
15:35:54|43221.28
15:35:55|43206.92
15:35:56|43204.01
15:35:57|43207.09
15:35:58|43207.09
15:35:59|43208.82
15:36:01|43199.85
15:36:02|43199.05
15:36:03|43199.05
15:36:04|43198.5
15:36:05|43199.05
15:36:06|43211.42
15:36:06|43211.42
15:36:08|43211.42
15:36:09|43209.02
15:36:09|43209.02
15:36:10|43209.02
15:36:11|43197.22
15:36:13|43201.29
15:36:14|43201.29
15:36:15|43201.29
15:36:15|43200.7
15:36:16|43200.7
15:36:18|43200.7
15:36:19|43201.07
15:36:20|43182.42
15:36:20|43182.42
15:36:22|43182.42
15:36:22|43182.42
15:36:24|43182.42
15:36:25|43159.68
15:36:25|43153.02
15:36:27|43153.02
15:36:28|43134.92
15:36:30|43134.96
15:36:30|43152.47
15:36:31|43152.47
15:36:32|43165.29
15:36:34|43161.07
15:36:34|43161.07
15:36:35|43155.67
15:36:37|43155.67
15:36:38|43146.8
15:36:38|43146.8
15:36:39|43146.8
15:36:40|43146.8
15:36:41|43146.8
15:36:43|43166.59
15:36:43|43166.59
15:36:45|43166.59
15:36:46|43172.43
15:36:48|43160.85
15:36:48|43160.85
15:36:50|43160.85
15:36:51|43161.04
15:36:52|43161.04
15:36:53|43169.11
15:36:54|43169.22
15:36:55|43162.21
15:36:57|43162.21
15:36:57|43162.21
15:36:58|43175.95
15:36:59|43175.95
15:37:01|43175.94
15:37:01|43175.94
15:37:02|43179.13
15:37:04|43179.13
15:37:04|43174.65
15:37:05|43174.65
15:37:07|43169.11
15:37:07|43169.11
15:37:08|43171.5
15:37:10|43171.5
15:37:11|43171.5
15:37:12|43171.5
15:37:12|43169.36
15:37:14|43178.93
15:37:14|43183.04
15:37:16|43199.07
15:37:18|43199.07
15:37:18|43211.96
15:37:19|43211.96
15:37:20|43211.96
15:37:21|43211.96
15:37:23|43211.96
15:37:23|43207.06
15:37:25|43207.06
15:37:26|43209.23
15:37:27|43211.85
15:37:28|43223.69
15:37:29|43231.39
15:37:31|43240.96
15:37:32|43240.96
15:37:33|43238.56
15:37:34|43238.58
15:37:35|43238.58
15:37:35|43254.29
15:37:37|43248.88
15:37:38|43231.2
15:37:39|43231.2
15:37:39|43231.2
15:37:41|43222.09
15:37:42|43204.66
15:37:43|43220.77
15:37:44|43220.77
15:37:46|43219.72
15:37:47|43219.72
15:37:49|43218.1
15:37:50|43218.18
15:37:50|43218.17
15:37:51|43218.17
15:37:52|43218.19
15:37:53|43224.18
15:37:55|43224.18
15:37:56|43224.18
15:37:57|43224.18
15:37:58|43224.18
15:37:59|43224.18
15:38:00|43224.18
15:38:01|43224.45
15:38:02|43221.96
15:38:03|43222.11
15:38:04|43222.11
15:38:05|43231.38
15:38:07|43231.38
15:38:07|43231.38
15:38:09|43224.68
15:38:10|43224.68
15:38:11|43237.87
15:38:13|43239.38
15:38:13|43235.
15:38:15|43235.
15:38:16|43235.
15:38:18|43239.8
15:38:19|43254.54
15:38:20|43254.54
15:38:21|43250.
15:38:23|43249.99
15:38:24|43249.99
15:38:25|43249.99
15:38:25|43249.99
15:38:27|43249.99
15:38:28|43245.25
15:38:28|43245.25
15:38:29|43250.17
15:38:31|43250.21
15:38:32|43250.21
15:38:33|43250.21
15:38:34|43250.21
15:38:35|43250.21
15:38:36|43249.36
15:38:37|43218.69
15:38:38|43218.69
15:38:39|43218.69
15:38:40|43200.
15:38:41|43196.11
15:38:42|43188.4
15:38:42|43190.02
15:38:44|43190.02
15:38:45|43188.45
15:38:46|43163.84
15:38:47|43165.98
15:38:48|43162.57
15:38:48|43162.56
15:38:50|43165.66
15:38:51|43180.26
15:38:52|43184.58
15:38:53|43186.75
15:38:53|43189.19
15:38:54|43207.92
15:38:56|43198.73
15:38:56|43198.73
15:38:58|43197.97
15:38:59|43209.93
15:39:00|43209.93
15:39:02|43209.93
15:39:03|43200.73
15:39:03|43223.05
15:39:05|43243.7
15:39:05|43231.48
15:39:06|43231.48
15:39:08|43226.01
15:39:08|43219.54
15:39:09|43219.54
15:39:11|43219.54
15:39:11|43210.59
15:39:13|43225.48
15:39:13|43200.91
15:39:14|43191.68
15:39:16|43184.27
15:39:17|43160.78
15:39:17|43175.72
15:39:18|43172.68
15:39:20|43172.69
15:39:20|43172.69
15:39:21|43172.69
15:39:22|43165.91
15:39:23|43165.91
15:39:24|43183.72
15:39:26|43216.26
15:39:26|43216.26
15:39:29|43213.52
15:39:29|43221.04
15:39:30|43221.04
15:39:32|43225.94
15:39:33|43225.94
15:39:34|43225.94
15:39:35|43225.94
15:39:36|43225.94
15:39:37|43220.07
15:39:38|43214.91
15:39:39|43198.02
15:39:40|43201.09
15:39:41|43201.09
15:39:42|43193.11
15:39:43|43193.11
15:39:44|43193.11
15:39:45|43200.
15:39:46|43200.
15:39:47|43200.
15:39:48|43200.
15:39:49|43193.99
15:39:50|43206.29
15:39:51|43206.29
15:39:53|43206.29
15:39:53|43219.03
15:39:55|43212.21
15:39:56|43212.21
15:39:57|43212.21
15:39:58|43212.21
15:39:59|43212.21
15:40:00|43212.21
15:40:01|43230.57
15:40:02|43214.89
15:40:03|43199.72
15:40:04|43199.72
15:40:05|43199.72
15:40:06|43199.72
15:40:07|43217.13
15:40:08|43219.81
15:40:09|43215.79
15:40:10|43215.79
15:40:11|43231.77
15:40:12|43231.77
15:40:13|43231.77
15:40:14|43231.76
15:40:15|43225.77
15:40:16|43216.91
15:40:18|43228.54
15:40:19|43233.21
15:40:20|43237.54
15:40:21|43230.9
15:40:22|43230.9
15:40:24|43236.03
15:40:26|43237.29
15:40:27|43233.8
15:40:28|43235.76
15:40:29|43235.76
15:40:30|43235.76
15:40:31|43219.82
15:40:33|43220.63
15:40:35|43223.41
15:40:36|43230.59
15:40:37|43230.59
15:40:39|43232.87
15:40:39|43237.54
15:40:40|43238.53
15:40:41|43238.54
15:40:42|43246.61
15:40:43|43246.61
15:40:44|43246.61
15:40:46|43249.44
15:40:47|43259.42
15:40:48|43255.52
15:40:49|43255.53
15:40:50|43255.54
15:40:51|43255.54
15:40:52|43255.54
15:40:53|43255.54
15:40:54|43252.64
15:40:55|43252.64
15:40:57|43252.64
15:40:57|43244.47
15:40:58|43244.47
15:40:59|43253.77
15:41:00|43253.77
15:41:02|43239.56
15:41:03|43239.56
15:41:03|43239.29
15:41:05|43230.21
15:41:06|43230.21
15:41:07|43230.21
15:41:08|43230.21
15:41:09|43230.21
15:41:10|43230.21
15:41:11|43260.7
15:41:12|43260.7
15:41:13|43247.27
15:41:14|43254.33
15:41:15|43254.33
15:41:16|43254.33
15:41:17|43257.47
15:41:18|43257.47
15:41:19|43261.39
15:41:21|43246.08
15:41:21|43246.09
15:41:22|43246.09
15:41:23|43240.22
15:41:24|43240.22
15:41:25|43247.07
15:41:26|43247.07
15:41:28|43247.5
15:41:29|43234.75
15:41:30|43234.75
15:41:31|43234.75
15:41:32|43234.75
15:41:33|43227.55
15:41:34|43227.08
15:41:36|43237.17
15:41:36|43237.17
15:41:37|43237.17
15:41:38|43237.17
15:41:40|43230.2
15:41:41|43226.57
15:41:42|43211.3
15:41:43|43214.94
15:41:44|43209.08
15:41:45|43199.28
15:41:46|43199.28
15:41:47|43199.28
15:41:48|43200.93
15:41:49|43206.08
15:41:50|43217.32
15:41:51|43217.32
15:41:52|43207.9
15:41:53|43207.9
15:41:54|43207.89
15:41:55|43218.42
15:41:56|43218.42
15:41:57|43201.26
15:41:58|43201.26
15:41:59|43200.
15:42:00|43220.79
15:42:01|43220.01
15:42:03|43229.47
15:42:05|43224.66
15:42:05|43224.66
15:42:06|43224.65
15:42:07|43224.65
15:42:08|43212.62
15:42:09|43217.93
15:42:10|43217.93
15:42:11|43217.93
15:42:12|43217.93
15:42:13|43217.93
15:42:14|43229.47
15:42:15|43229.47
15:42:16|43237.02
15:42:18|43230.67
15:42:20|43228.48
15:42:20|43228.94
15:42:22|43231.05
15:42:23|43231.05
15:42:24|43246.32
15:42:24|43246.32
15:42:26|43246.32
15:42:28|43246.32
15:42:28|43239.82
15:42:29|43240.19
15:42:31|43240.19
15:42:32|43240.19
15:42:34|43229.96
15:42:34|43221.71
15:42:35|43221.71
15:42:36|43221.71
15:42:37|43221.71
15:42:38|43231.02
15:42:39|43231.02
15:42:41|43233.35
15:42:41|43233.35
15:42:42|43233.35
15:42:44|43233.35
15:42:44|43241.3
15:42:45|43241.3
15:42:46|43241.32
15:42:47|43241.34
15:42:48|43241.29
15:42:49|43241.29
15:42:50|43238.77
15:42:51|43238.77
15:42:53|43226.59
15:42:53|43224.
15:42:55|43224.
15:42:56|43224.
15:42:57|43224.
15:42:58|43224.
15:42:59|43217.09
15:43:00|43217.09
15:43:01|43217.09
15:43:02|43212.73
15:43:03|43219.95
15:43:04|43213.01
15:43:05|43213.01
15:43:06|43202.27
15:43:07|43202.27
15:43:08|43205.36
15:43:09|43209.91
15:43:11|43209.91
15:43:11|43209.91
15:43:13|43216.01
15:43:13|43216.01
15:43:15|43210.63
15:43:16|43210.63
15:43:16|43210.63
15:43:18|43217.93
15:43:19|43210.15
15:43:20|43210.14
15:43:21|43210.14
15:43:22|43201.45
15:43:24|43201.45
15:43:25|43192.52
15:43:26|43193.12
15:43:27|43184.37
15:43:28|43184.37
15:43:29|43173.59
15:43:30|43164.02
15:43:31|43159.73
15:43:32|43143.61
15:43:33|43138.93
15:43:34|43138.93
15:43:35|43138.93
15:43:36|43141.09
15:43:38|43148.56
15:43:38|43139.87
15:43:41|43139.68
15:43:41|43139.89
15:43:42|43156.65
15:43:43|43156.65
15:43:44|43152.5
15:43:45|43157.39
15:43:46|43143.68
15:43:47|43140.83
15:43:48|43158.24
15:43:50|43144.62
15:43:51|43145.05
15:43:52|43145.05
15:43:53|43145.05
15:43:54|43145.05
15:43:55|43148.14
15:43:56|43148.14
15:43:57|43138.61
15:43:58|43138.61
15:43:59|43114.4
15:44:00|43114.48
15:44:02|43106.91
15:44:03|43102.85
15:44:04|43095.27
15:44:05|43095.83
15:44:06|43095.83
15:44:07|43101.96
15:44:08|43107.3
15:44:10|43107.3
15:44:10|43107.29
15:44:11|43107.29
15:44:13|43107.29
15:44:13|43113.87
15:44:15|43112.84
15:44:16|43112.84
15:44:16|43112.84
15:44:18|43120.11
15:44:19|43122.99
15:44:19|43122.99
15:44:20|43122.99
15:44:23|43135.11
15:44:23|43121.07
15:44:24|43113.64
15:44:26|43123.68
15:44:27|43123.68
15:44:28|43118.26
15:44:29|43118.26
15:44:31|43111.55
15:44:32|43119.42
15:44:33|43119.42
15:44:33|43119.42
15:44:35|43119.42
15:44:36|43128.84
15:44:37|43131.13
15:44:38|43131.13
15:44:39|43131.13
15:44:40|43135.19
15:44:41|43135.19
15:44:42|43135.19
15:44:43|43135.19
15:44:44|43135.19
15:44:45|43135.19
15:44:46|43156.2
15:44:47|43156.2
15:44:48|43156.2
15:44:49|43155.58
15:44:50|43161.53
15:44:51|43161.53
15:44:52|43161.53
15:44:53|43161.84
15:44:53|43153.02
15:44:56|43147.13
15:44:56|43141.33
15:44:57|43154.26
15:44:58|43145.18
15:45:00|43145.18
15:45:00|43136.14
15:45:01|43136.14
15:45:02|43150.68
15:45:03|43149.62
15:45:04|43149.62
15:45:05|43149.62
15:45:06|43145.18
15:45:07|43134.85
15:45:08|43134.85
15:45:09|43120.97
15:45:11|43120.98
15:45:12|43120.98
15:45:13|43120.98
15:45:14|43094.9
15:45:15|43107.05
15:45:16|43102.61
15:45:17|43102.61
15:45:18|43107.86
15:45:19|43107.86
15:45:20|43107.86
15:45:21|43127.44
15:45:22|43105.17
15:45:23|43102.87
15:45:25|43109.51
15:45:26|43109.51
15:45:27|43109.51
15:45:29|43133.84
15:45:31|43133.84
15:45:31|43133.84
15:45:32|43133.84
15:45:33|43148.03
15:45:34|43148.03
15:45:35|43148.03
15:45:36|43148.03
15:45:37|43151.35
15:45:38|43151.35
15:45:39|43151.7
15:45:41|43151.7
15:45:42|43147.51
15:45:43|43130.48
15:45:44|43130.48
15:45:45|43135.35
15:45:46|43135.47
15:45:47|43135.47
15:45:48|43143.96
15:45:49|43143.96
15:45:50|43137.58
15:45:51|43130.07
15:45:53|43130.07
15:45:54|43130.07
15:45:55|43130.06
15:45:56|43130.06
15:45:57|43124.82
15:45:58|43119.75
15:45:59|43131.24
15:46:00|43138.04
15:46:01|43122.42
15:46:02|43137.41
15:46:03|43137.41
15:46:04|43137.41
15:46:05|43141.06
15:46:06|43151.72
15:46:07|43154.26
15:46:08|43161.89
15:46:09|43161.89
15:46:10|43161.89
15:46:11|43161.89
15:46:12|43172.7
15:46:13|43172.7
15:46:14|43190.41
15:46:15|43206.
15:46:16|43206.
15:46:17|43219.12
15:46:18|43236.02
15:46:19|43231.46
15:46:20|43234.81
15:46:21|43234.81
15:46:22|43241.95
15:46:24|43232.62
15:46:26|43221.1
15:46:26|43221.28
15:46:28|43221.28
15:46:28|43238.81
15:46:30|43238.81
15:46:31|43230.76
15:46:32|43223.13
15:46:34|43223.13
15:46:34|43223.13
15:46:35|43223.13
15:46:36|43206.73
15:46:37|43199.97
15:46:39|43191.14
15:46:41|43199.96
15:46:41|43188.69
15:46:42|43188.69
15:46:43|43190.84
15:46:44|43201.94
15:46:45|43201.95
15:46:46|43193.96
15:46:47|43193.96
15:46:48|43193.96
15:46:49|43193.96
15:46:50|43193.96
15:46:51|43193.96
15:46:52|43193.96
15:46:53|43193.96
15:46:54|43203.58
15:46:55|43201.01
15:46:56|43201.01
15:46:58|43205.01
15:46:59|43204.98
15:47:01|43201.21
15:47:01|43203.45
15:47:02|43203.45
15:47:04|43203.45
15:47:04|43203.45
15:47:05|43205.59
15:47:07|43205.59
15:47:07|43212.08
15:47:09|43212.09
15:47:10|43209.93
15:47:10|43210.15
15:47:11|43210.15
15:47:13|43177.58
15:47:14|43190.63
15:47:15|43184.34
15:47:16|43161.33
15:47:17|43149.63
15:47:18|43149.62
15:47:19|43149.62
15:47:21|43144.08
15:47:22|43144.71
15:47:23|43155.43
15:47:24|43155.87
15:47:26|43156.74
15:47:26|43156.74
15:47:27|43164.71
15:47:29|43164.71
15:47:29|43159.11
15:47:30|43164.94
15:47:32|43169.15
15:47:34|43180.36
15:47:34|43180.36
15:47:36|43180.35
15:47:37|43180.35
15:47:38|43180.36
15:47:39|43190.59
15:47:40|43190.59
15:47:41|43190.59
15:47:42|43189.4
15:47:43|43189.4
15:47:44|43189.4
15:47:45|43185.71
15:47:46|43191.
15:47:47|43191.
15:47:48|43183.6
15:47:49|43175.44
15:47:50|43175.44
15:47:51|43175.44
15:47:52|43175.44
15:47:53|43204.97
15:47:54|43207.49
15:47:55|43207.47
15:47:56|43207.52
15:47:58|43212.04
15:47:59|43212.04
15:48:00|43211.41
15:48:00|43215.78
15:48:01|43214.73
15:48:02|43212.6
15:48:04|43212.6
15:48:05|43211.99
15:48:06|43208.97
15:48:08|43208.97
15:48:09|43208.97
15:48:10|43216.86
15:48:11|43216.96
15:48:12|43204.07
15:48:13|43204.07
15:48:14|43204.07
15:48:15|43216.97
15:48:16|43215.87
15:48:17|43215.87
15:48:18|43211.41
15:48:19|43213.53
15:48:20|43220.3
15:48:21|43232.
15:48:22|43232.
15:48:23|43245.45
15:48:24|43244.18
15:48:26|43229.24
15:48:27|43229.24
15:48:28|43245.44
15:48:29|43245.44
15:48:30|43245.44
15:48:30|43247.77
15:48:32|43252.5
15:48:33|43254.68
15:48:34|43254.68
15:48:35|43254.68
15:48:36|43250.35
15:48:36|43239.08
15:48:38|43242.79
15:48:39|43242.79
15:48:40|43230.06
15:48:41|43230.06
15:48:43|43223.65
15:48:44|43223.65
15:48:46|43218.37
15:48:47|43224.89
15:48:48|43222.75
15:48:49|43222.75
15:48:50|43213.03
15:48:51|43213.03
15:48:52|43220.56
15:48:53|43221.72
15:48:54|43215.39
15:48:55|43212.56
15:48:56|43212.56
15:48:57|43212.56
15:48:59|43212.56
15:49:00|43212.56
15:49:01|43202.94
15:49:02|43190.86
15:49:04|43188.01
15:49:04|43179.17
15:49:05|43179.17
15:49:07|43184.15
15:49:07|43184.15
15:49:09|43184.76
15:49:09|43184.76
15:49:11|43184.02
15:49:11|43184.02
15:49:13|43184.02
15:49:13|43188.57
15:49:14|43188.57
15:49:15|43188.57
15:49:16|43178.22
15:49:18|43178.22
15:49:19|43181.1
15:49:19|43181.1
15:49:20|43181.1
15:49:21|43200.54
15:49:22|43204.58
15:49:24|43204.58
15:49:25|43204.58
15:49:25|43204.58
15:49:27|43222.41
15:49:29|43242.8
15:49:30|43238.54
15:49:31|43242.72
15:49:32|43245.4
15:49:33|43251.98
15:49:34|43262.97
15:49:35|43255.23
15:49:36|43251.81
15:49:38|43254.88
15:49:39|43249.64
15:49:39|43243.04
15:49:41|43243.04
15:49:42|43240.09
15:49:43|43243.47
15:49:43|43259.28
15:49:45|43261.59
15:49:46|43258.66
15:49:47|43246.77
15:49:48|43238.73
15:49:49|43253.9
15:49:50|43266.
15:49:51|43264.97
15:49:52|43264.97
15:49:53|43264.97
15:49:54|43264.97
15:49:55|43264.97
15:49:56|43264.97
15:49:57|43264.97
15:49:59|43261.77
15:50:00|43261.77
15:50:01|43266.
15:50:02|43266.53
15:50:02|43258.27
15:50:04|43253.49
15:50:05|43253.49
15:50:06|43253.49
15:50:06|43246.86
15:50:08|43247.79
15:50:09|43244.03
15:50:10|43244.03
15:50:11|43243.3
15:50:12|43256.7
15:50:13|43240.9
15:50:14|43240.9
15:50:16|43240.9
15:50:17|43236.84
15:50:17|43236.84
15:50:18|43223.64
15:50:19|43223.64
15:50:21|43222.39
15:50:22|43220.63
15:50:23|43205.32
15:50:24|43205.32
15:50:25|43198.51
15:50:26|43198.51
15:50:28|43173.
15:50:29|43173.
15:50:31|43173.15
15:50:32|43173.15
15:50:33|43187.17
15:50:35|43193.7
15:50:35|43193.75
15:50:36|43193.75
15:50:37|43193.75
15:50:38|43193.75
15:50:39|43194.54
15:50:41|43206.36
15:50:41|43206.36
15:50:43|43208.76
15:50:43|43207.21
15:50:44|43214.15
15:50:47|43214.15
15:50:48|43235.72
15:50:49|43235.82
15:50:50|43235.82
15:50:52|43240.67
15:50:53|43240.67
15:50:54|43240.67
15:50:55|43243.31
15:50:56|43243.31
15:50:57|43252.26
15:50:58|43254.68
15:50:59|43258.78
15:51:00|43250.24
15:51:01|43231.68
15:51:02|43238.28
15:51:03|43253.91
15:51:04|43253.65
15:51:05|43261.56
15:51:06|43262.71
15:51:07|43283.57
15:51:08|43288.59
15:51:09|43276.23
15:51:10|43296.09
15:51:10|43296.09
15:51:12|43300.55
15:51:13|43295.49
15:51:14|43295.49
15:51:15|43288.84
15:51:16|43279.57
15:51:17|43291.51
15:51:18|43287.33
15:51:19|43280.85
15:51:20|43282.15
15:51:20|43284.5
15:51:22|43293.59
15:51:22|43301.47
15:51:23|43284.21
15:51:24|43297.53
15:51:26|43288.61
15:51:26|43288.61
15:51:28|43288.79
15:51:29|43284.21
15:51:31|43281.17
15:51:33|43281.17
15:51:34|43298.05
15:51:35|43293.71
15:51:36|43293.71
15:51:38|43276.7
15:51:39|43272.88
15:51:40|43284.61
15:51:41|43284.61
15:51:42|43268.
15:51:43|43260.09
15:51:44|43250.64
15:51:45|43250.64
15:51:46|43250.64
15:51:47|43250.64
15:51:47|43267.62
15:51:49|43264.41
15:51:51|43257.75
15:51:52|43255.99
15:51:52|43263.12
15:51:53|43256.38
15:51:55|43250.1
15:51:55|43247.42
15:51:56|43247.45
15:51:57|43247.45
15:51:58|43249.81
15:51:59|43251.13
15:52:00|43251.13
15:52:01|43251.13
15:52:02|43258.78
15:52:04|43258.78
15:52:04|43258.77
15:52:06|43264.5
15:52:07|43247.46
15:52:07|43247.42
15:52:09|43247.42
15:52:10|43239.4
15:52:11|43239.4
15:52:12|43239.28
15:52:13|43227.77
15:52:14|43220.78
15:52:14|43218.14
15:52:16|43218.14
15:52:17|43218.14
15:52:17|43218.14
15:52:19|43218.14
15:52:20|43218.14
15:52:20|43227.63
15:52:22|43234.44
15:52:23|43232.28
15:52:24|43233.21
15:52:25|43233.21
15:52:26|43236.21
15:52:27|43236.21
15:52:28|43247.71
15:52:28|43245.55
15:52:31|43236.58
15:52:33|43237.43
15:52:34|43233.44
15:52:34|43219.06
15:52:36|43223.47
15:52:37|43223.47
15:52:38|43223.47
15:52:39|43223.47
15:52:40|43234.48
15:52:41|43228.33
15:52:42|43228.33
15:52:43|43226.9
15:52:44|43226.9
15:52:46|43226.9
15:52:48|43235.05
15:52:48|43229.55
15:52:50|43229.55
15:52:50|43229.55
15:52:52|43230.93
15:52:53|43232.71
15:52:53|43232.71
15:52:54|43232.71
15:52:56|43232.71
15:52:56|43232.71
15:52:57|43232.71
15:52:58|43232.71
15:53:00|43235.25
15:53:00|43247.72
15:53:03|43252.42
15:53:03|43243.11
15:53:04|43243.11
15:53:05|43229.55
15:53:07|43229.55
15:53:07|43229.55
15:53:08|43229.55
15:53:10|43229.55
15:53:11|43229.55
15:53:11|43218.44
15:53:12|43218.44
15:53:13|43218.44
15:53:14|43228.23
15:53:15|43229.1
15:53:16|43229.1
15:53:17|43226.28
15:53:18|43226.37
15:53:19|43222.93
15:53:20|43222.93
15:53:21|43223.97
15:53:22|43223.97
15:53:23|43223.99
15:53:24|43241.55
15:53:25|43240.02
15:53:26|43240.02
15:53:27|43240.02
15:53:28|43240.38
15:53:30|43239.49
15:53:30|43239.48
15:53:33|43245.96
15:53:33|43245.96
15:53:34|43245.96
15:53:35|43245.96
15:53:37|43253.89
15:53:38|43253.89
15:53:39|43253.89
15:53:40|43253.89
15:53:41|43255.21
15:53:43|43269.73
15:53:45|43279.
15:53:45|43278.99
15:53:47|43278.99
15:53:48|43278.99
15:53:49|43292.06
15:53:50|43299.07
15:53:51|43298.41
15:53:51|43298.41
15:53:53|43289.22
15:53:54|43289.22
15:53:55|43284.64
15:53:56|43273.79
15:53:57|43278.15
15:53:58|43281.36
15:53:59|43281.36
15:54:00|43281.36
15:54:01|43281.36
15:54:02|43288.65
15:54:02|43298.94
15:54:04|43296.07
15:54:05|43296.07
15:54:06|43279.56
15:54:07|43279.02
15:54:08|43279.08
15:54:09|43301.23
15:54:10|43301.23
15:54:11|43303.42
15:54:12|43303.42
15:54:13|43299.97
15:54:14|43299.97
15:54:14|43299.97
15:54:17|43303.4
15:54:17|43303.57
15:54:18|43303.57
15:54:19|43322.22
15:54:20|43322.23
15:54:21|43310.52
15:54:22|43306.8
15:54:23|43308.96
15:54:24|43302.4
15:54:25|43292.88
15:54:26|43292.88
15:54:27|43292.88
15:54:28|43292.88
15:54:30|43296.15
15:54:31|43296.15
15:54:33|43307.61
15:54:34|43303.03
15:54:35|43296.11
15:54:36|43296.11
15:54:38|43284.37
15:54:39|43284.37
15:54:41|43285.49
15:54:41|43285.49
15:54:43|43294.24
15:54:43|43305.45
15:54:45|43305.45
15:54:45|43305.45
15:54:47|43309.55
15:54:49|43325.5
15:54:49|43322.92
15:54:50|43316.94
15:54:51|43310.26
15:54:53|43310.26
15:54:53|43311.87
15:54:54|43311.87
15:54:56|43311.9
15:54:56|43311.9
15:54:57|43316.78
15:54:58|43316.78
15:54:59|43316.78
15:55:00|43316.78
15:55:01|43316.78
15:55:02|43329.
15:55:03|43329.
15:55:04|43329.
15:55:06|43342.48
15:55:07|43349.
15:55:08|43346.71
15:55:10|43347.77
15:55:11|43349.21
15:55:12|43349.21
15:55:13|43349.06
15:55:14|43350.71
15:55:15|43350.71
15:55:16|43350.68
15:55:17|43346.1
15:55:18|43341.52
15:55:19|43332.5
15:55:20|43330.32
15:55:21|43326.38
15:55:22|43336.21
15:55:23|43348.02
15:55:24|43348.02
15:55:25|43348.02
15:55:26|43342.78
15:55:27|43340.86
15:55:28|43335.81
15:55:29|43339.18
15:55:30|43339.18
15:55:31|43340.74
15:55:32|43340.74
15:55:34|43347.4
15:55:36|43353.77
15:55:36|43336.13
15:55:38|43337.16
15:55:38|43338.76
15:55:40|43336.34
15:55:40|43336.34
15:55:41|43336.34
15:55:42|43338.16
15:55:43|43338.19
15:55:44|43338.19
15:55:45|43338.19
15:55:48|43315.75
15:55:49|43309.05
15:55:50|43296.28
15:55:51|43304.92
15:55:52|43314.57
15:55:54|43314.64
15:55:56|43329.22
15:55:56|43322.53
15:55:57|43322.53
15:55:58|43322.53
15:55:59|43322.53
15:56:00|43317.49
15:56:01|43317.49
15:56:03|43317.49
15:56:04|43322.57
15:56:05|43322.57
15:56:06|43339.99
15:56:06|43339.99
15:56:07|43339.99
15:56:08|43339.99
15:56:10|43339.99
15:56:11|43352.64
15:56:11|43357.54
15:56:12|43357.54
15:56:14|43357.54
15:56:15|43351.39
15:56:15|43351.39
15:56:17|43351.39
15:56:17|43354.86
15:56:19|43370.11
15:56:20|43370.11
15:56:21|43389.21
15:56:22|43389.21
15:56:22|43389.21
15:56:25|43365.37
15:56:26|43383.72
15:56:27|43383.72
15:56:28|43371.9
15:56:29|43371.9
15:56:31|43352.15
15:56:32|43352.17
15:56:33|43352.17
15:56:34|43347.55
15:56:35|43350.31
15:56:37|43350.98
15:56:38|43350.98
15:56:38|43350.98
15:56:40|43350.98
15:56:41|43352.04
15:56:42|43352.04
15:56:43|43352.04
15:56:43|43350.
15:56:46|43350.
15:56:48|43327.5
15:56:48|43327.5
15:56:49|43333.4
15:56:51|43344.16
15:56:52|43339.61
15:56:54|43338.4
15:56:56|43338.4
15:56:57|43337.41
15:56:57|43337.41
15:56:58|43337.41
15:57:00|43337.42
15:57:01|43337.42
15:57:03|43327.9
15:57:03|43322.53
15:57:04|43322.53
15:57:06|43333.64
15:57:07|43333.65
15:57:08|43333.65
15:57:09|43350.13
15:57:10|43350.13
15:57:11|43352.04
15:57:12|43351.12
15:57:13|43350.22
15:57:14|43350.22
15:57:15|43362.26
15:57:16|43362.26
15:57:17|43368.19
15:57:18|43368.19
15:57:19|43368.19
15:57:21|43372.49
15:57:21|43372.49
15:57:22|43372.49
15:57:23|43373.78
15:57:24|43370.15
15:57:25|43368.63
15:57:26|43389.56
15:57:27|43396.8
15:57:28|43387.81
15:57:30|43387.81
15:57:30|43387.81
15:57:31|43395.
15:57:32|43395.
15:57:34|43405.32
15:57:35|43405.32
15:57:37|43406.68
15:57:38|43420.39
15:57:40|43429.44
15:57:40|43427.68
15:57:41|43427.68
15:57:42|43431.2
15:57:44|43433.4
15:57:44|43434.76
15:57:46|43434.76
15:57:47|43436.94
15:57:48|43436.94
15:57:48|43444.82
15:57:49|43439.08
15:57:51|43439.08
15:57:53|43439.08
15:57:54|43440.01
15:57:54|43424.6
15:57:55|43416.05
15:57:56|43416.05
15:57:57|43432.25
15:57:58|43444.5
15:57:59|43444.5
15:58:00|43445.03
15:58:01|43441.16
15:58:02|43441.46
15:58:03|43441.46
15:58:04|43441.46
15:58:05|43441.46
15:58:06|43441.46
15:58:07|43441.46
15:58:08|43442.86
15:58:09|43442.86
15:58:10|43436.04
15:58:11|43433.55
15:58:12|43433.55
15:58:13|43433.55
15:58:14|43433.55
15:58:16|43410.53
15:58:17|43410.53
15:58:18|43410.53
15:58:19|43410.38
15:58:20|43410.38
15:58:21|43426.97
15:58:22|43426.97
15:58:23|43431.17
15:58:24|43431.17
15:58:25|43431.17
15:58:26|43431.17
15:58:27|43424.38
15:58:28|43424.38
15:58:29|43424.38
15:58:30|43419.28
15:58:31|43420.71
15:58:32|43419.49
15:58:33|43419.49
15:58:34|43426.14
15:58:35|43426.14
15:58:36|43426.14
15:58:37|43418.69
15:58:38|43423.8
15:58:39|43423.8
15:58:40|43423.8
15:58:41|43409.5
15:58:42|43409.5
15:58:43|43409.5
15:58:44|43415.12
15:58:45|43424.35
15:58:46|43426.62
15:58:47|43426.62
15:58:48|43426.62
15:58:49|43426.62
15:58:50|43426.62
15:58:51|43426.62
15:58:52|43430.27
15:58:54|43430.27
15:58:55|43432.12
15:58:56|43432.12
15:58:57|43433.8
15:58:58|43438.95
15:58:59|43438.95
15:59:01|43438.95
15:59:01|43452.7
15:59:02|43452.7
15:59:03|43452.7
15:59:04|43454.54
15:59:05|43454.54
15:59:06|43448.21
15:59:08|43446.09
15:59:08|43446.09
15:59:11|43443.69
15:59:12|43442.53
15:59:13|43442.53
15:59:14|43450.33
15:59:16|43441.82
15:59:17|43441.82
15:59:17|43441.82
15:59:18|43441.82
15:59:20|43444.38
15:59:20|43444.38
15:59:21|43444.38
15:59:22|43432.61
15:59:23|43435.61
15:59:25|43435.61
15:59:25|43435.61
15:59:26|43433.75
15:59:27|43439.94
15:59:29|43430.28
15:59:29|43426.09
15:59:30|43425.41
15:59:31|43425.45
15:59:32|43425.45
15:59:33|43425.45
15:59:35|43425.45
15:59:36|43425.45
15:59:37|43424.09
15:59:38|43424.09
15:59:39|43429.77
15:59:40|43429.77
15:59:41|43429.77
15:59:42|43429.81
15:59:43|43429.81
15:59:44|43451.68
15:59:45|43451.68
15:59:47|43451.68
15:59:48|43451.68
15:59:48|43451.68
15:59:50|43451.68
15:59:51|43454.59
15:59:52|43457.39
15:59:53|43468.36
15:59:55|43484.04
15:59:55|43503.
15:59:56|43509.38
15:59:59|43509.38
15:59:59|43503.
16:00:01|43500.03
16:00:01|43491.7
16:00:02|43497.93
16:00:03|43511.71
16:00:04|43511.71
16:00:05|43511.71
16:00:06|43511.71
16:00:07|43511.71
16:00:08|43511.71
16:00:09|43502.07
16:00:11|43505.04
16:00:13|43505.04
16:00:13|43507.03
16:00:16|43509.48
16:00:17|43529.51
16:00:18|43530.64
16:00:19|43529.35
16:00:20|43541.75
16:00:21|43538.24
16:00:22|43536.33
16:00:23|43536.33
16:00:24|43523.84
16:00:25|43513.91
16:00:26|43502.74
16:00:27|43502.74
16:00:28|43502.74
16:00:29|43502.74
16:00:30|43502.74
16:00:31|43521.21
16:00:32|43521.9
16:00:33|43504.49
16:00:34|43495.66
16:00:35|43493.68
16:00:36|43493.68
16:00:37|43485.67
16:00:38|43466.24
16:00:40|43466.24
16:00:40|43466.24
16:00:42|43466.24
16:00:42|43466.24
16:00:43|43456.89
16:00:45|43442.9
16:00:45|43442.9
16:00:46|43443.67
16:00:48|43443.67
16:00:48|43440.
16:00:49|43440.
16:00:50|43440.
16:00:51|43440.
16:00:52|43440.
16:00:53|43440.
16:00:54|43422.66
16:00:55|43402.64
16:00:57|43399.6
16:00:57|43407.32
16:00:59|43407.32
16:00:59|43425.78
16:01:00|43443.37
16:01:02|43471.79
16:01:03|43471.79
16:01:04|43461.7
16:01:05|43448.52
16:01:07|43436.02
16:01:08|43436.02
16:01:09|43436.02
16:01:10|43410.07
16:01:12|43401.9
16:01:13|43401.9
16:01:14|43401.9
16:01:15|43380.89
16:01:15|43380.89
16:01:17|43380.89
16:01:17|43380.89
16:01:18|43410.82
16:01:20|43410.82
16:01:20|43420.97
16:01:22|43418.19
16:01:22|43418.19
16:01:23|43418.19
16:01:24|43418.19
16:01:25|43418.19
16:01:28|43386.88
16:01:28|43411.34
16:01:29|43411.34
16:01:30|43411.34
16:01:31|43411.34
16:01:32|43411.34
16:01:33|43410.53
16:01:34|43407.1
16:01:35|43407.1
16:01:36|43407.1
16:01:37|43407.1
16:01:38|43407.1
16:01:39|43407.1
16:01:41|43398.24
16:01:41|43396.09
16:01:42|43396.09
16:01:43|43382.22
16:01:44|43382.22
16:01:45|43378.09
16:01:46|43378.09
16:01:47|43378.09
16:01:48|43374.63
16:01:49|43392.08
16:01:50|43400.71
16:01:51|43400.71
16:01:52|43397.1
16:01:55|43397.1
16:01:55|43401.8
16:01:57|43398.65
16:01:58|43395.43
16:01:59|43395.43
16:02:01|43409.96
16:02:02|43409.96
16:02:03|43395.16
16:02:03|43380.47
16:02:05|43377.57
16:02:06|43371.59
16:02:07|43394.82
16:02:08|43394.83
16:02:08|43387.22
16:02:10|43390.09
16:02:10|43390.09
16:02:13|43399.65
16:02:14|43390.62
16:02:14|43375.41
16:02:16|43374.29
16:02:17|43375.86
16:02:18|43386.91
16:02:19|43416.14
16:02:20|43416.14
16:02:21|43404.48
16:02:22|43381.47
16:02:23|43381.35
16:02:24|43381.35
16:02:25|43381.35
16:02:26|43360.75
16:02:27|43315.75
16:02:28|43315.55
16:02:29|43320.79
16:02:30|43319.87
16:02:31|43319.87
16:02:32|43319.87
16:02:33|43319.87
16:02:34|43321.91
16:02:35|43326.94
16:02:36|43326.94
16:02:37|43319.6
16:02:38|43314.7
16:02:39|43314.7
16:02:40|43323.64
16:02:41|43321.95
16:02:42|43321.95
16:02:43|43321.95
16:02:44|43347.35
16:02:45|43347.35
16:02:46|43347.35
16:02:47|43347.35
16:02:48|43347.35
16:02:49|43355.15
16:02:50|43355.15
16:02:51|43355.15
16:02:53|43350.97
16:02:54|43356.18
16:02:56|43349.83
16:02:57|43349.83
16:02:58|43345.37
16:02:59|43355.26
16:03:00|43355.26
16:03:01|43355.26
16:03:02|43338.29
16:03:03|43338.29
16:03:04|43338.29
16:03:06|43321.79
16:03:07|43319.96
16:03:08|43308.75
16:03:09|43302.06
16:03:09|43302.06
16:03:11|43305.66
16:03:12|43305.66
16:03:14|43316.77
16:03:15|43322.56
16:03:16|43302.33
16:03:17|43302.33
16:03:18|43312.04
16:03:19|43310.13
16:03:20|43302.64
16:03:21|43311.15
16:03:22|43311.15
16:03:24|43325.05
16:03:25|43333.06
16:03:26|43327.22
16:03:26|43327.22
16:03:27|43327.22
16:03:30|43313.83
16:03:31|43304.38
16:03:31|43310.78
16:03:33|43310.78
16:03:33|43310.78
16:03:34|43306.16
16:03:35|43306.16
16:03:36|43315.21
16:03:37|43315.21
16:03:39|43320.53
16:03:40|43321.17
16:03:40|43326.7
16:03:41|43325.44
16:03:42|43329.58
16:03:43|43347.13
16:03:44|43345.74
16:03:45|43345.71
16:03:46|43345.71
16:03:47|43345.7
16:03:49|43338.86
16:03:49|43338.86
16:03:50|43338.86
16:03:51|43339.48
16:03:52|43345.94
16:03:53|43353.02
16:03:54|43353.02
16:03:55|43353.02
16:03:56|43368.64
16:03:57|43368.55
16:03:58|43368.55
16:03:59|43368.55
16:04:00|43379.04
16:04:01|43378.92
16:04:02|43377.01
16:04:04|43366.46
16:04:04|43366.46
16:04:06|43358.76
16:04:06|43358.76
16:04:07|43354.87
16:04:08|43354.87
16:04:09|43354.87
16:04:11|43349.19
16:04:11|43349.19
16:04:12|43356.4
16:04:14|43362.33
16:04:16|43362.61
16:04:18|43344.86
16:04:19|43347.03
16:04:20|43347.03
16:04:22|43347.03
16:04:23|43363.41
16:04:24|43372.
16:04:25|43372.
16:04:26|43372.
16:04:27|43372.
16:04:28|43390.61
16:04:29|43393.59
16:04:30|43393.59
16:04:31|43393.59
16:04:32|43396.99
16:04:33|43400.
16:04:34|43400.
16:04:34|43400.
16:04:36|43401.21
16:04:36|43401.21
16:04:38|43410.37
16:04:39|43410.37
16:04:40|43404.79
16:04:41|43398.57
16:04:42|43398.57
16:04:42|43398.57
16:04:44|43398.57
16:04:44|43395.17
16:04:46|43382.75
16:04:47|43379.01
16:04:48|43383.19
16:04:49|43383.19
16:04:50|43383.19
16:04:51|43383.19
16:04:52|43406.75
16:04:53|43410.41
16:04:54|43409.14
16:04:55|43409.14
16:04:56|43409.14
16:04:58|43414.71
16:04:58|43400.02
16:05:00|43400.
16:05:00|43400.01
16:05:01|43400.01
16:05:02|43404.79
16:05:03|43404.79
16:05:05|43404.79
16:05:05|43404.79
16:05:07|43404.79
16:05:07|43416.14
16:05:08|43426.34
16:05:10|43430.83
16:05:10|43430.83
16:05:11|43421.85
16:05:13|43421.85
16:05:14|43421.31
16:05:15|43406.26
16:05:16|43406.26
16:05:18|43393.95
16:05:20|43393.95
16:05:20|43405.72
16:05:22|43405.72
16:05:22|43419.49
16:05:23|43408.3
16:05:24|43395.88
16:05:25|43396.68
16:05:26|43396.68
16:05:27|43396.68
16:05:28|43396.68
16:05:29|43408.45
16:05:30|43410.94
16:05:31|43410.94
16:05:32|43390.91
16:05:33|43397.73
16:05:34|43388.73
16:05:35|43388.73
16:05:36|43400.
16:05:37|43421.81
16:05:38|43421.81
16:05:39|43421.25
16:05:40|43421.25
16:05:41|43424.47
16:05:43|43424.47
16:05:44|43424.5
16:05:45|43424.5
16:05:46|43417.12
16:05:47|43417.12
16:05:48|43417.12
16:05:49|43417.12
16:05:50|43425.85
16:05:51|43420.49
16:05:52|43420.49
16:05:53|43420.49
16:05:54|43408.29
16:05:55|43418.12
16:05:56|43418.12
16:05:57|43418.12
16:05:58|43410.52
16:06:00|43403.7
16:06:01|43405.8
16:06:03|43405.8
16:06:03|43417.74
16:06:04|43412.6
16:06:05|43420.08
16:06:06|43418.12
16:06:07|43418.12
16:06:08|43418.08
16:06:10|43408.19
16:06:10|43404.79
16:06:11|43404.79
16:06:12|43391.59
16:06:13|43391.23
16:06:14|43391.23
16:06:16|43391.23
16:06:16|43391.23
16:06:18|43391.23
16:06:18|43408.12
16:06:20|43408.12
16:06:20|43408.12
16:06:22|43408.12
16:06:24|43411.04
16:06:24|43411.04
16:06:25|43410.19
16:06:26|43410.19
16:06:28|43403.78
16:06:28|43393.81
16:06:30|43393.81
16:06:30|43402.05
16:06:31|43402.05
16:06:32|43390.84
16:06:34|43390.84
16:06:34|43390.84
16:06:35|43390.84
16:06:36|43385.57
16:06:38|43391.06
16:06:38|43391.06
16:06:39|43391.06
16:06:40|43391.06
16:06:41|43391.06
16:06:42|43391.06
16:06:43|43391.06
16:06:44|43400.81
16:06:45|43400.81
16:06:46|43401.52
16:06:47|43400.34
16:06:48|43391.24
16:06:49|43391.24
16:06:50|43391.24
16:06:51|43391.24
16:06:52|43391.24
16:06:53|43391.24
16:06:54|43398.54
16:06:55|43398.54
16:06:56|43398.54
16:06:57|43398.54
16:06:58|43393.39
16:06:59|43393.39
16:07:00|43393.39
16:07:01|43407.93
16:07:02|43407.93
16:07:03|43407.93
16:07:04|43413.3
16:07:05|43413.3
16:07:06|43394.1
16:07:07|43394.1
16:07:08|43394.1
16:07:09|43394.12
16:07:10|43394.12
16:07:11|43394.12
16:07:12|43394.12
16:07:13|43394.12
16:07:14|43402.16
16:07:15|43402.16
16:07:17|43402.16
16:07:18|43402.16
16:07:20|43392.23
16:07:21|43392.23
16:07:22|43391.24
16:07:23|43379.49
16:07:24|43379.
16:07:25|43370.45
16:07:26|43370.45
16:07:27|43370.45
16:07:28|43376.87
16:07:29|43376.87
16:07:30|43376.87
16:07:31|43386.19
16:07:33|43386.19
16:07:33|43389.16
16:07:35|43402.39
16:07:36|43376.69
16:07:37|43376.69
16:07:38|43376.69
16:07:39|43381.61
16:07:40|43373.11
16:07:41|43373.11
16:07:41|43373.11
16:07:43|43373.11
16:07:44|43389.78
16:07:45|43389.78
16:07:46|43389.78
16:07:47|43394.97
16:07:48|43399.78
16:07:49|43399.78
16:07:50|43399.78
16:07:51|43389.78
16:07:52|43389.78
16:07:53|43393.44
16:07:54|43393.44
16:07:55|43397.01
16:07:56|43398.94
16:07:57|43398.94
16:07:58|43398.94
16:07:59|43398.94
16:08:00|43398.94
16:08:01|43397.88
16:08:02|43397.88
16:08:03|43384.32
16:08:04|43378.92
16:08:05|43378.92
16:08:06|43385.25
16:08:07|43385.25
16:08:08|43395.82
16:08:09|43382.71
16:08:10|43382.45
16:08:11|43382.4
16:08:12|43376.07
16:08:13|43376.07
16:08:14|43376.07
16:08:15|43374.58
16:08:16|43374.58
16:08:17|43374.58
16:08:19|43378.03
16:08:19|43389.05
16:08:20|43378.41
16:08:21|43377.29
16:08:23|43367.65
16:08:24|43368.97
16:08:24|43368.97
16:08:26|43368.97
16:08:27|43368.97
16:08:27|43368.97
16:08:28|43368.97
16:08:29|43369.9
16:08:30|43369.9
16:08:31|43369.9
16:08:32|43369.9
16:08:33|43369.9
16:08:34|43369.9
16:08:36|43369.9
16:08:36|43368.97
16:08:38|43364.98
16:08:38|43365.26
16:08:40|43365.26
16:08:40|43365.26
16:08:41|43365.26
16:08:43|43368.97
16:08:43|43392.28
16:08:44|43392.28
16:08:45|43405.37
16:08:46|43400.03
16:08:47|43400.03
16:08:49|43395.
16:08:49|43395.
16:08:50|43395.
16:08:51|43397.25
16:08:53|43397.25
16:08:53|43397.25
16:08:54|43397.25
16:08:56|43397.25
16:08:56|43397.25
16:08:57|43380.16
16:08:58|43380.16
16:08:59|43384.42
16:09:02|43384.42
16:09:02|43401.95
16:09:03|43401.93
16:09:04|43401.93
16:09:05|43401.93
16:09:07|43401.93
16:09:08|43401.93
16:09:10|43401.93
16:09:11|43410.1
16:09:12|43428.85
16:09:13|43428.85
16:09:14|43428.85
16:09:15|43428.85
16:09:16|43428.85
16:09:17|43427.6
16:09:18|43425.46
16:09:20|43425.46
16:09:20|43424.68
16:09:22|43425.36
16:09:23|43432.35
16:09:24|43432.35
16:09:25|43439.23
16:09:26|43439.23
16:09:27|43439.23
16:09:28|43457.53
16:09:29|43457.53
16:09:30|43455.56
16:09:31|43455.56
16:09:33|43456.43
16:09:34|43456.43
16:09:35|43444.18
16:09:36|43439.54
16:09:37|43439.54
16:09:38|43439.54
16:09:39|43432.83
16:09:40|43442.53
16:09:41|43442.53
16:09:42|43442.53
16:09:43|43442.53
16:09:44|43442.53
16:09:45|43442.53
16:09:46|43460.59
16:09:47|43453.07
16:09:47|43453.07
16:09:49|43453.07
16:09:49|43440.62
16:09:51|43441.72
16:09:52|43437.35
16:09:53|43437.35
16:09:53|43425.36
16:09:55|43425.36
16:09:55|43425.36
16:09:56|43425.36
16:09:58|43427.19
16:09:59|43425.36
16:10:00|43425.36
16:10:01|43425.36
16:10:02|43425.36
16:10:03|43425.36
16:10:03|43425.36
16:10:05|43425.36
16:10:06|43415.17
16:10:07|43415.17
16:10:08|43415.17
16:10:09|43419.86
16:10:09|43419.89
16:10:10|43410.1
16:10:12|43410.1
16:10:12|43392.63
16:10:14|43394.33
16:10:14|43385.69
16:10:15|43385.69
16:10:17|43385.69
16:10:18|43385.69
16:10:18|43385.69
16:10:20|43385.69
16:10:22|43381.61
16:10:23|43381.37
16:10:24|43388.12
16:10:25|43383.59
16:10:26|43383.59
16:10:27|43383.59
16:10:28|43407.53
16:10:29|43407.53
16:10:30|43407.53
16:10:31|43407.57
16:10:32|43407.58
16:10:33|43425.43
16:10:34|43429.8
16:10:35|43429.8
16:10:36|43421.33
16:10:38|43421.33
16:10:38|43421.33
16:10:39|43424.19
16:10:41|43425.89
16:10:43|43425.93
16:10:44|43425.93
16:10:45|43436.35
16:10:46|43436.35
16:10:47|43436.35
16:10:48|43436.35
16:10:49|43452.84
16:10:50|43452.84
16:10:51|43452.84
16:10:52|43452.84
16:10:53|43452.84
16:10:53|43452.84
16:10:54|43452.84
16:10:56|43447.82
16:10:58|43458.42
16:10:59|43439.39
16:11:00|43426.94
16:11:00|43426.94
16:11:01|43426.94
16:11:02|43426.94
16:11:04|43426.94
16:11:05|43405.84
16:11:06|43405.84
16:11:07|43405.84
16:11:08|43392.35
16:11:09|43392.35
16:11:10|43379.72
16:11:11|43379.72
16:11:12|43372.
16:11:13|43369.8
16:11:15|43357.44
16:11:16|43365.1
16:11:17|43365.1
16:11:18|43365.1
16:11:19|43365.1
16:11:20|43365.1
16:11:22|43347.03
16:11:23|43325.75
16:11:24|43325.17
16:11:25|43325.17
16:11:26|43321.47
16:11:27|43321.47
16:11:28|43327.2
16:11:30|43326.57
16:11:31|43326.57
16:11:32|43333.18
16:11:34|43336.38
16:11:34|43336.38
16:11:36|43342.53
16:11:36|43342.9
16:11:38|43342.9
16:11:38|43359.48
16:11:40|43367.04
16:11:40|43367.04
16:11:41|43360.86
16:11:42|43360.86
16:11:43|43360.86
16:11:45|43360.86
16:11:45|43353.08
16:11:47|43353.09
16:11:48|43358.02
16:11:48|43339.28
16:11:49|43345.3
16:11:50|43346.63
16:11:51|43346.63
16:11:52|43351.7
16:11:53|43351.7
16:11:54|43351.7
16:11:56|43351.44
16:11:57|43351.44
16:11:57|43351.44
16:11:59|43351.44
16:11:59|43351.44
16:12:00|43351.44
16:12:01|43351.44
16:12:02|43351.44
16:12:03|43350.
16:12:04|43350.
16:12:05|43328.57
16:12:06|43328.57
16:12:07|43330.
16:12:08|43330.
16:12:10|43330.
16:12:10|43316.16
16:12:11|43316.16
16:12:13|43316.16
16:12:14|43321.14
16:12:15|43321.92
16:12:15|43321.92
16:12:17|43329.41
16:12:17|43329.41
16:12:18|43323.43
16:12:19|43330.03
16:12:20|43330.03
16:12:23|43321.92
16:12:23|43321.92
16:12:25|43321.92
16:12:26|43321.92
16:12:27|43316.67
16:12:28|43336.41
16:12:28|43336.41
16:12:30|43338.41
16:12:31|43328.87
16:12:32|43329.01
16:12:33|43329.01
16:12:34|43321.44
16:12:35|43321.44
16:12:36|43321.44
16:12:37|43321.44
16:12:38|43321.44
16:12:38|43323.31
16:12:40|43316.51
16:12:41|43317.99
16:12:42|43300.
16:12:43|43300.
16:12:44|43300.
16:12:45|43300.
16:12:46|43300.
16:12:47|43317.47
16:12:48|43300.55
16:12:49|43300.55
16:12:50|43300.55
16:12:51|43300.55
16:12:53|43300.55
16:12:54|43300.55
16:12:55|43300.55
16:12:56|43310.57
16:12:57|43317.54
16:12:58|43317.54
16:12:59|43315.78
16:13:00|43315.78
16:13:01|43315.78
16:13:02|43313.73
16:13:03|43313.73
16:13:04|43321.15
16:13:06|43337.94
16:13:07|43321.16
16:13:08|43321.15
16:13:09|43321.19
16:13:10|43321.19
16:13:11|43314.93
16:13:12|43314.93
16:13:13|43313.4
16:13:14|43311.85
16:13:15|43311.04
16:13:16|43314.98
16:13:17|43314.98
16:13:19|43315.04
16:13:20|43296.87
16:13:20|43296.87
16:13:22|43306.49
16:13:24|43307.54
16:13:25|43307.54
16:13:26|43321.75
16:13:27|43321.75
16:13:28|43321.66
16:13:30|43320.33
16:13:31|43320.33
16:13:31|43319.76
16:13:32|43317.47
16:13:34|43317.47
16:13:34|43317.48
16:13:35|43317.49
16:13:36|43318.47
16:13:37|43317.48
16:13:39|43317.47
16:13:39|43310.58
16:13:41|43296.21
16:13:41|43314.18
16:13:43|43296.2
16:13:44|43301.52
16:13:44|43293.66
16:13:45|43291.24
16:13:46|43291.24
16:13:48|43291.24
16:13:48|43291.24
16:13:50|43304.21
16:13:50|43304.21
16:13:52|43298.34
16:13:53|43298.34
16:13:54|43298.34
16:13:54|43298.34
16:13:56|43302.5
16:13:57|43302.5
16:13:58|43302.5
16:13:59|43302.5
16:14:00|43302.5
16:14:01|43300.04
16:14:02|43300.04
16:14:03|43285.85
16:14:04|43285.85
16:14:05|43285.85
16:14:06|43285.85
16:14:06|43285.85
16:14:08|43300.8
16:14:09|43300.8
16:14:09|43300.8
16:14:11|43302.49
16:14:11|43300.96
16:14:13|43318.9
16:14:14|43320.14
16:14:14|43318.38
16:14:15|43331.22
16:14:16|43332.2
16:14:18|43332.2
16:14:19|43320.15
16:14:19|43320.15
16:14:21|43320.15
16:14:22|43319.04
16:14:22|43319.21
16:14:25|43319.21
16:14:26|43319.21
16:14:27|43319.21
16:14:28|43297.73
16:14:29|43300.02
16:14:30|43300.02
16:14:31|43314.35
16:14:32|43315.87
16:14:33|43305.97
16:14:34|43305.97
16:14:35|43305.97
16:14:36|43324.25
16:14:37|43324.25
16:14:38|43324.25
16:14:39|43324.25
16:14:40|43324.25
16:14:41|43322.23
16:14:42|43322.23
16:14:43|43322.23
16:14:44|43314.45
16:14:45|43314.45
16:14:46|43314.45
16:14:47|43314.45
16:14:48|43318.68
16:14:49|43322.28
16:14:50|43325.97
16:14:51|43325.96
16:14:52|43325.15
16:14:53|43321.99
16:14:54|43321.99
16:14:55|43321.99
16:14:56|43308.77
16:14:58|43280.25
16:14:59|43289.32
16:15:00|43289.32
16:15:01|43272.54
16:15:01|43282.47
16:15:03|43282.47
16:15:04|43282.47
16:15:05|43274.01
16:15:06|43268.1
16:15:07|43268.1
16:15:08|43268.1
16:15:09|43250.
16:15:09|43250.
16:15:11|43250.
16:15:12|43262.99
16:15:12|43262.99
16:15:13|43262.99
16:15:15|43262.99
16:15:16|43262.99
16:15:16|43262.99
16:15:17|43262.99
16:15:19|43262.99
16:15:20|43271.27
16:15:21|43271.27
16:15:22|43256.66
16:15:23|43256.66
16:15:24|43256.66
16:15:26|43259.88
16:15:27|43267.39
16:15:29|43291.63
16:15:30|43291.51
16:15:31|43291.51
16:15:31|43305.29
16:15:32|43305.29
16:15:33|43305.7
16:15:34|43305.7
16:15:35|43319.76
16:15:36|43319.76
16:15:37|43319.76
16:15:38|43319.76
16:15:40|43319.76
16:15:40|43319.76
16:15:41|43327.53
16:15:42|43317.11
16:15:43|43317.11
16:15:44|43304.66
16:15:45|43304.66
16:15:46|43304.66
16:15:47|43304.66
16:15:48|43304.66
16:15:49|43294.34
16:15:50|43294.34
16:15:51|43308.38
16:15:52|43308.38
16:15:53|43308.38
16:15:54|43308.38
16:15:55|43308.38
16:15:56|43308.38
16:15:57|43308.38
16:15:58|43308.38
16:15:59|43299.01
16:16:00|43308.38
16:16:01|43308.38
16:16:02|43308.38
16:16:03|43308.38
16:16:04|43308.38
16:16:05|43308.38
16:16:07|43322.04
16:16:08|43323.61
16:16:09|43317.47
16:16:10|43317.47
16:16:11|43317.47
16:16:13|43319.72
16:16:13|43329.99
16:16:15|43329.99
16:16:16|43321.77
16:16:16|43319.71
16:16:18|43319.71
16:16:19|43322.51
16:16:20|43322.51
16:16:21|43322.51
16:16:22|43322.61
16:16:23|43322.61
16:16:24|43322.61
16:16:25|43317.23
16:16:27|43317.23
16:16:27|43317.23
16:16:29|43317.23
16:16:30|43317.23
16:16:31|43317.23
16:16:32|43328.52
16:16:32|43330.
16:16:34|43341.63
16:16:35|43348.67
16:16:36|43348.67
16:16:37|43348.67
16:16:38|43348.67
16:16:39|43346.3
16:16:40|43346.3
16:16:41|43346.3
16:16:42|43346.3
16:16:43|43346.3
16:16:44|43346.3
16:16:45|43348.21
16:16:46|43348.21
16:16:47|43352.81
16:16:48|43352.81
16:16:49|43352.81
16:16:50|43349.94
16:16:51|43349.94
16:16:52|43349.94
16:16:53|43352.75
16:16:54|43352.75
16:16:55|43357.28
16:16:56|43359.48
16:16:57|43361.65
16:16:58|43361.65
16:16:59|43361.65
16:17:00|43361.65
16:17:01|43361.65
16:17:02|43361.88
16:17:03|43361.65
16:17:04|43361.65
16:17:05|43351.88
16:17:06|43356.37
16:17:07|43370.44
16:17:08|43370.44
16:17:09|43370.44
16:17:10|43383.
16:17:11|43382.76
16:17:13|43382.76
16:17:14|43382.76
16:17:15|43382.76
16:17:15|43382.76
16:17:17|43368.85
16:17:18|43368.85
16:17:18|43368.85
16:17:19|43368.85
16:17:21|43368.85
16:17:22|43346.27
16:17:22|43348.7
16:17:24|43348.7
16:17:24|43348.7
16:17:26|43348.7
16:17:28|43355.79
16:17:29|43355.79
16:17:31|43344.58
16:17:32|43340.09
16:17:33|43340.1
16:17:34|43334.95
16:17:35|43334.95
16:17:36|43329.04
16:17:37|43329.04
16:17:38|43322.28
16:17:39|43322.28
16:17:40|43323.82
16:17:41|43328.8
16:17:42|43329.89
16:17:43|43346.76
16:17:44|43340.07
16:17:45|43340.07
16:17:46|43349.84
16:17:47|43349.84
16:17:48|43349.84
16:17:49|43349.84
16:17:50|43349.84
16:17:51|43349.84
16:17:52|43349.84
16:17:53|43349.84
16:17:54|43349.84
16:17:55|43359.65
16:17:56|43363.94
16:17:57|43363.94
16:17:58|43363.94
16:17:59|43367.23
16:18:00|43374.23
16:18:01|43376.99
16:18:02|43376.99
16:18:03|43376.99
16:18:04|43363.6
16:18:05|43363.6
16:18:06|43363.6
16:18:07|43363.6
16:18:08|43365.88
16:18:09|43367.38
16:18:10|43367.38
16:18:12|43375.45
16:18:13|43375.45
16:18:14|43375.45
16:18:15|43372.75
16:18:16|43372.75
16:18:17|43369.91
16:18:18|43346.6
16:18:19|43346.6
16:18:20|43338.96
16:18:21|43347.35
16:18:22|43347.35
16:18:23|43347.35
16:18:24|43347.35
16:18:25|43347.35
16:18:26|43347.35
16:18:27|43347.35
16:18:29|43362.7
16:18:29|43362.7
16:18:31|43369.25
16:18:32|43369.25
16:18:33|43369.25
16:18:34|43369.96
16:18:35|43372.65
16:18:36|43372.65
16:18:37|43372.65
16:18:38|43384.47
16:18:39|43384.47
16:18:40|43384.47
16:18:41|43399.16
16:18:42|43399.16
16:18:43|43399.16
16:18:44|43399.16
16:18:44|43400.21
16:18:46|43400.21
16:18:47|43400.21
16:18:48|43400.21
16:18:49|43400.16
16:18:50|43400.16
16:18:51|43400.16
16:18:52|43386.64
16:18:53|43386.64
16:18:54|43390.49
16:18:54|43390.49
16:18:55|43384.47
16:18:57|43371.23
16:18:58|43370.49
16:18:58|43370.49
16:19:00|43370.49
16:19:01|43371.5
16:19:01|43369.25
16:19:03|43357.71
16:19:03|43365.59
16:19:05|43365.59
16:19:05|43366.11
16:19:07|43363.13
16:19:07|43363.13
16:19:09|43363.13
16:19:10|43360.77
16:19:11|43360.77
16:19:12|43356.26
16:19:13|43346.79
16:19:14|43346.79
16:19:15|43338.08
16:19:15|43338.08
16:19:17|43338.08
16:19:18|43338.08
16:19:19|43332.59
16:19:20|43332.59
16:19:21|43332.59
16:19:22|43332.59
16:19:23|43351.22
16:19:24|43351.22
16:19:25|43351.22
16:19:25|43351.22
16:19:27|43364.2
16:19:28|43364.2
16:19:30|43364.2
16:19:31|43364.2
16:19:32|43360.54
16:19:33|43360.54
16:19:34|43360.54
16:19:36|43361.
16:19:37|43361.
16:19:38|43360.98
16:19:39|43360.98
16:19:40|43360.98
16:19:41|43361.26
16:19:41|43370.12
16:19:43|43370.12
16:19:44|43370.12
16:19:45|43370.14
16:19:47|43363.81
16:19:47|43363.81
16:19:48|43363.81
16:19:49|43356.3
16:19:50|43356.3
16:19:52|43356.3
16:19:53|43356.3
16:19:53|43360.28
16:19:54|43358.06
16:19:55|43360.81
16:19:57|43360.11
16:19:57|43360.59
16:19:59|43360.6
16:19:59|43360.6
16:20:00|43348.62
16:20:01|43348.62
16:20:03|43348.62
16:20:03|43328.4
16:20:05|43328.4
16:20:06|43328.4
16:20:06|43328.4
16:20:07|43322.37
16:20:08|43323.24
16:20:09|43323.24
16:20:10|43323.24
16:20:11|43323.24
16:20:12|43327.88
16:20:13|43311.56
16:20:14|43311.56
16:20:15|43311.56
16:20:17|43311.56
16:20:18|43311.56
16:20:18|43303.19
16:20:20|43303.19
16:20:21|43282.99
16:20:21|43286.67
16:20:23|43295.82
16:20:24|43298.04
16:20:24|43298.04
16:20:25|43298.04
16:20:26|43298.04
16:20:28|43298.04
16:20:28|43311.31
16:20:31|43324.49
16:20:31|43324.49
16:20:32|43324.49
16:20:34|43321.42
16:20:35|43321.42
16:20:36|43330.05
16:20:37|43330.05
16:20:38|43330.05
16:20:39|43344.65
16:20:40|43344.65
16:20:41|43344.65
16:20:42|43344.65
16:20:43|43344.65
16:20:44|43344.65
16:20:45|43344.65
16:20:46|43349.98
16:20:47|43349.98
16:20:48|43349.97
16:20:49|43342.07
16:20:51|43342.07
16:20:51|43342.07
16:20:53|43341.2
16:20:54|43348.13
16:20:54|43348.13
16:20:56|43348.13
16:20:57|43348.13
16:20:57|43357.89
16:20:58|43357.89
16:20:59|43355.34
16:21:00|43353.17
16:21:01|43355.34
16:21:03|43355.34
16:21:03|43367.08
16:21:04|43367.08
16:21:05|43367.15
16:21:06|43357.18
16:21:08|43348.13
16:21:08|43337.38
16:21:10|43337.38
16:21:10|43337.38
16:21:12|43337.38
16:21:12|43334.73
16:21:13|43334.73
16:21:15|43331.65
16:21:16|43331.65
16:21:17|43331.76
16:21:18|43331.76
16:21:19|43331.76
16:21:20|43331.71
16:21:21|43331.71
16:21:22|43331.71
16:21:23|43331.71
16:21:24|43331.65
16:21:25|43331.65
16:21:26|43331.65
16:21:27|43317.77
16:21:28|43317.77
16:21:29|43317.77
16:21:31|43329.44
16:21:33|43329.44
16:21:34|43331.71
16:21:35|43331.71
16:21:37|43331.71
16:21:38|43323.25
16:21:39|43324.26
16:21:40|43335.
16:21:41|43335.
16:21:42|43335.
16:21:43|43335.
16:21:44|43335.
16:21:45|43335.
16:21:46|43335.
16:21:47|43338.17
16:21:48|43331.71
16:21:49|43331.71
16:21:50|43331.71
16:21:51|43331.71
16:21:52|43331.71
16:21:53|43323.96
16:21:54|43327.82
16:21:55|43331.76
16:21:56|43331.76
16:21:57|43337.85
16:21:58|43337.85
16:21:59|43337.85
16:22:00|43337.85
16:22:01|43342.43
16:22:02|43342.43
16:22:03|43358.73
16:22:04|43358.73
16:22:05|43353.04
16:22:06|43353.04
16:22:07|43353.04
16:22:08|43352.35
16:22:09|43352.35
16:22:10|43352.35
16:22:11|43352.35
16:22:12|43352.35
16:22:13|43352.35
16:22:14|43352.35
16:22:15|43352.35
16:22:16|43361.81
16:22:18|43361.81
16:22:19|43359.45
16:22:19|43359.45
16:22:21|43353.27
16:22:23|43353.27
16:22:24|43353.27
16:22:25|43342.18
16:22:25|43342.18
16:22:27|43342.18
16:22:27|43342.18
16:22:29|43342.18
16:22:29|43342.18
16:22:30|43342.18
16:22:32|43339.55
16:22:33|43338.32
16:22:34|43338.32
16:22:35|43332.68
16:22:37|43332.68
16:22:38|43332.68
16:22:39|43329.54
16:22:40|43341.3
16:22:41|43338.97
16:22:41|43338.97
16:22:43|43335.69
16:22:44|43335.69
16:22:46|43335.69
16:22:46|43335.69
16:22:48|43340.58
16:22:49|43340.58
16:22:49|43342.74
16:22:50|43342.74
16:22:51|43342.74
16:22:52|43354.35
16:22:53|43354.35
16:22:55|43354.41
16:22:56|43354.41
16:22:57|43364.2
16:22:58|43364.2
16:22:59|43364.2
16:23:00|43364.2
16:23:01|43364.2
16:23:02|43380.7
16:23:03|43380.7
16:23:04|43377.21
16:23:05|43371.47
16:23:06|43371.47
16:23:07|43371.47
16:23:08|43371.47
16:23:09|43371.47
16:23:10|43371.47
16:23:11|43371.47
16:23:12|43364.4
16:23:13|43364.4
16:23:14|43364.4
16:23:15|43364.4
16:23:16|43364.4
16:23:17|43364.4
16:23:18|43364.4
16:23:19|43363.71
16:23:20|43361.29
16:23:21|43361.29
16:23:22|43361.29
16:23:23|43348.73
16:23:24|43348.73
16:23:25|43348.73
16:23:26|43348.73
16:23:27|43341.15
16:23:28|43341.15
16:23:29|43341.15
16:23:30|43350.26
16:23:31|43347.21
16:23:32|43347.21
16:23:33|43360.53
16:23:35|43360.39
16:23:37|43360.39
16:23:37|43366.16
16:23:38|43366.16
16:23:40|43356.47
16:23:40|43356.47
16:23:41|43356.28
16:23:42|43356.28
16:23:44|43356.28
16:23:44|43356.28
16:23:45|43356.28
16:23:46|43356.28
16:23:48|43351.18
16:23:48|43351.18
16:23:50|43351.18
16:23:51|43351.18
16:23:52|43347.27
16:23:53|43352.45
16:23:55|43352.45
16:23:56|43358.37
16:23:57|43358.58
16:23:58|43358.58
16:23:58|43358.58
16:24:00|43358.58
16:24:02|43352.58
16:24:02|43356.31
16:24:03|43365.62
16:24:04|43365.62
16:24:05|43365.62
16:24:06|43368.5
16:24:08|43396.24
16:24:09|43396.24
16:24:10|43379.93
16:24:11|43379.93
16:24:12|43379.93
16:24:13|43379.93
16:24:14|43379.93
16:24:15|43379.93
16:24:16|43379.93
16:24:18|43379.93
16:24:20|43387.54
16:24:20|43387.54
16:24:21|43367.66
16:24:23|43367.66
16:24:24|43356.1
16:24:25|43360.64
16:24:26|43360.64
16:24:27|43360.64
16:24:28|43360.64
16:24:29|43360.64
16:24:30|43360.64
16:24:31|43370.9
16:24:32|43370.9
16:24:34|43370.9
16:24:36|43370.9
16:24:36|43369.09
16:24:38|43371.07
16:24:39|43371.07
16:24:41|43373.6
16:24:41|43365.83
16:24:42|43365.83
16:24:43|43365.83
16:24:44|43365.83
16:24:45|43362.44
16:24:47|43362.44
16:24:48|43362.44
16:24:48|43368.36
16:24:50|43368.36
16:24:51|43368.36
16:24:52|43368.36
16:24:53|43368.36
16:24:54|43368.36
16:24:55|43368.36
16:24:56|43360.86
16:24:57|43360.86
16:24:57|43360.86
16:24:59|43360.86
16:25:00|43360.86
16:25:01|43360.86
16:25:02|43364.98
16:25:03|43364.98
16:25:04|43385.05
16:25:05|43385.05
16:25:06|43385.05
16:25:07|43391.74
16:25:07|43391.74
16:25:08|43380.75
16:25:10|43378.85
16:25:11|43378.85
16:25:12|43378.85
16:25:13|43378.85
16:25:14|43378.85
16:25:15|43382.84
16:25:16|43382.84
16:25:17|43375.
16:25:18|43384.97
16:25:18|43384.97
16:25:20|43384.97
16:25:20|43389.69
16:25:22|43387.63
16:25:23|43387.63
16:25:23|43387.63
16:25:24|43387.63
16:25:26|43387.63
16:25:27|43387.63
16:25:28|43387.63
16:25:29|43387.63
16:25:30|43387.63
16:25:32|43385.48
16:25:32|43385.48
16:25:33|43385.48
16:25:35|43385.48
16:25:37|43385.48
16:25:38|43384.98
16:25:38|43384.97
16:25:40|43384.97
16:25:41|43385.07
16:25:42|43385.07
16:25:44|43381.15
16:25:44|43381.15
16:25:45|43407.64
16:25:46|43407.72
16:25:48|43407.73
16:25:48|43407.73
16:25:49|43407.73
16:25:50|43407.73
16:25:51|43407.73
16:25:52|43407.73
16:25:54|43407.73
16:25:54|43407.73
16:25:55|43407.73
16:25:57|43429.53
16:25:58|43429.53
16:25:59|43430.05
16:26:00|43430.05
16:26:01|43430.05
16:26:02|43442.36
16:26:03|43442.36
16:26:04|43442.36
16:26:05|43440.44
16:26:06|43440.44
16:26:08|43434.86
16:26:09|43429.54
16:26:09|43429.54
16:26:10|43429.54
16:26:11|43429.54
16:26:12|43421.45
16:26:14|43421.45
16:26:15|43421.45
16:26:16|43428.74
16:26:16|43428.74
16:26:17|43428.74
16:26:18|43428.74
16:26:19|43428.74
16:26:21|43428.74
16:26:22|43427.92
16:26:23|43427.92
16:26:23|43427.92
16:26:25|43422.68
16:26:27|43422.48
16:26:28|43422.48
16:26:28|43430.08
16:26:29|43430.08
16:26:31|43427.26
16:26:32|43426.83
16:26:33|43426.83
16:26:34|43426.83
16:26:35|43426.83
16:26:37|43422.19
16:26:38|43417.22
16:26:38|43417.22
16:26:41|43420.71
16:26:41|43420.71
16:26:42|43420.71
16:26:43|43420.71
16:26:45|43420.71
16:26:45|43416.2
16:26:46|43416.2
16:26:47|43416.2
16:26:48|43414.24
16:26:49|43405.19
16:26:50|43405.19
16:26:52|43390.82
16:26:52|43390.82
16:26:53|43390.82
16:26:54|43390.82
16:26:56|43390.82
16:26:56|43397.74
16:26:59|43397.74
16:26:59|43397.74
16:27:00|43397.74
16:27:01|43397.41
16:27:02|43405.85
16:27:03|43405.85
16:27:04|43405.85
16:27:05|43408.74
16:27:06|43421.81
16:27:07|43421.81
16:27:08|43421.81
16:27:09|43422.78
16:27:10|43415.17
16:27:11|43415.16
16:27:12|43415.17
16:27:13|43415.17
16:27:15|43422.83
16:27:16|43422.83
16:27:17|43422.83
16:27:18|43422.83
16:27:20|43427.06
16:27:20|43427.06
16:27:23|43427.06
16:27:24|43440.43
16:27:24|43440.43
16:27:27|43446.42
16:27:28|43446.42
16:27:28|43438.69
16:27:29|43436.5
16:27:31|43436.5
16:27:31|43450.
16:27:32|43455.
16:27:33|43462.14
16:27:34|43462.14
16:27:35|43462.14
16:27:36|43462.14
16:27:37|43462.14
16:27:38|43476.22
16:27:39|43476.17
16:27:40|43476.13
16:27:41|43474.3
16:27:42|43463.86
16:27:43|43463.86
16:27:44|43463.86
16:27:45|43459.12
16:27:46|43459.12
16:27:47|43455.
16:27:48|43446.63
16:27:49|43446.63
16:27:50|43446.63
16:27:51|43446.63
16:27:53|43446.63
16:27:53|43446.63
16:27:54|43446.63
16:27:55|43446.63
16:27:56|43440.41
16:27:57|43440.41
16:27:58|43440.41
16:27:59|43437.99
16:28:00|43437.99
16:28:01|43437.99
16:28:02|43438.08
16:28:03|43438.08
16:28:04|43432.05
16:28:05|43426.98
16:28:06|43426.98
16:28:07|43426.98
16:28:08|43426.98
16:28:09|43426.98
16:28:11|43426.98
16:28:12|43426.98
16:28:13|43426.98
16:28:14|43426.97
16:28:15|43426.97
16:28:16|43426.97
16:28:17|43426.98
16:28:18|43426.98
16:28:19|43426.98
16:28:21|43426.98
16:28:22|43426.98
16:28:23|43431.47
16:28:24|43445.33
16:28:25|43445.33
16:28:26|43444.29
16:28:27|43444.29
16:28:28|43444.29
16:28:29|43444.29
16:28:30|43444.29
16:28:31|43441.16
16:28:32|43441.16
16:28:33|43441.16
16:28:34|43441.16
16:28:35|43444.64
16:28:36|43439.44
16:28:37|43439.44
16:28:38|43439.57
16:28:39|43442.76
16:28:41|43450.3
16:28:41|43434.74
16:28:42|43436.4
16:28:45|43450.3
16:28:46|43466.43
16:28:46|43466.43
16:28:47|43466.43
16:28:49|43466.43
16:28:50|43466.43
16:28:51|43470.22
16:28:52|43470.22
16:28:53|43470.22
16:28:54|43473.5
16:28:54|43473.5
16:28:56|43475.22
16:28:57|43475.17
16:28:57|43475.17
16:28:58|43475.17
16:29:00|43475.17
16:29:01|43457.44
16:29:02|43457.44
16:29:03|43457.44
16:29:04|43455.75
16:29:06|43455.75
16:29:06|43455.75
16:29:07|43455.75
16:29:08|43455.75
16:29:10|43455.75
16:29:10|43455.75
16:29:12|43455.75
16:29:12|43455.75
16:29:13|43451.04
16:29:14|43451.04
16:29:16|43451.04
16:29:16|43429.75
16:29:17|43429.75
16:29:18|43429.75
16:29:19|43429.75
16:29:20|43429.75
16:29:21|43436.47
16:29:23|43439.55
16:29:25|43439.55
16:29:25|43452.18
16:29:26|43444.6
16:29:27|43444.6
16:29:28|43439.69
16:29:29|43439.69
16:29:30|43438.39
16:29:31|43438.09
16:29:32|43433.79
16:29:33|43433.79
16:29:34|43433.72
16:29:35|43433.72
16:29:36|43429.33
16:29:37|43422.2
16:29:38|43422.2
16:29:40|43422.2
16:29:41|43422.2
16:29:42|43422.2
16:29:42|43422.2
16:29:45|43422.2
16:29:46|43422.2
16:29:47|43422.2
16:29:47|43436.35
16:29:49|43436.35
16:29:49|43426.34
16:29:50|43426.34
16:29:51|43426.34
16:29:52|43429.48
16:29:54|43429.48
16:29:55|43429.48
16:29:56|43429.48
16:29:57|43420.07
16:29:58|43420.07
16:29:59|43420.07
16:30:00|43420.6
16:30:01|43420.6
16:30:02|43427.61
16:30:03|43427.52
16:30:04|43418.44
16:30:05|43418.44
16:30:07|43424.98
16:30:08|43424.98
16:30:10|43424.98
16:30:11|43429.48
16:30:12|43422.01
16:30:13|43422.01
16:30:15|43415.67
16:30:15|43415.67
16:30:16|43415.41
16:30:17|43415.4
16:30:18|43422.2
16:30:19|43434.48
16:30:20|43434.48
16:30:22|43436.94
16:30:24|43436.67
16:30:25|43443.21
16:30:26|43448.56
16:30:27|43448.56
16:30:29|43448.56
16:30:30|43448.56
16:30:30|43448.56
16:30:31|43450.7
16:30:32|43451.21
16:30:33|43451.21
16:30:35|43451.21
16:30:35|43451.26
16:30:37|43451.26
16:30:37|43451.26
16:30:38|43460.55
16:30:39|43460.55
16:30:42|43460.55
16:30:42|43460.55
16:30:43|43460.55
16:30:44|43468.5
16:30:45|43468.51
16:30:46|43468.51
16:30:47|43468.51
16:30:49|43471.09
16:30:49|43462.77
16:30:50|43462.77
16:30:51|43462.77
16:30:52|43462.77
16:30:53|43483.25
16:30:54|43483.25
16:30:56|43483.25
16:30:56|43482.13
16:30:58|43481.14
16:30:58|43474.97
16:30:59|43472.99
16:31:01|43466.65
16:31:01|43469.25
16:31:02|43469.29
16:31:03|43469.29
16:31:05|43469.29
16:31:06|43469.29
16:31:07|43469.29
16:31:09|43469.29
16:31:09|43469.29
16:31:10|43469.29
16:31:12|43469.71
16:31:13|43469.71
16:31:14|43466.65
16:31:15|43466.65
16:31:16|43466.65
16:31:17|43466.65
16:31:18|43455.66
16:31:19|43455.66
16:31:20|43454.65
16:31:21|43452.88
16:31:22|43455.07
16:31:23|43455.07
16:31:25|43456.2
16:31:26|43456.2
16:31:27|43456.2
16:31:28|43456.2
16:31:28|43454.66
16:31:31|43454.63
16:31:32|43449.21
16:31:32|43449.21
16:31:33|43433.45
16:31:34|43422.06
16:31:36|43429.11
16:31:37|43429.11
16:31:37|43429.11
16:31:39|43424.04
16:31:39|43424.04
16:31:40|43424.04
16:31:43|43424.04
16:31:43|43431.29
16:31:44|43431.29
16:31:45|43431.25
16:31:46|43432.37
16:31:47|43428.64
16:31:49|43428.64
16:31:50|43428.26
16:31:51|43427.89
16:31:52|43427.19
16:31:53|43427.19
16:31:54|43429.97
16:31:55|43429.97
16:31:56|43429.97
16:31:57|43455.54
16:31:58|43443.66
16:31:59|43443.66
16:32:00|43443.66
16:32:02|43454.58
16:32:02|43454.58
16:32:03|43454.58
16:32:04|43454.69
16:32:05|43454.69
16:32:06|43454.69
16:32:07|43454.69
16:32:08|43464.37
16:32:09|43464.37
16:32:11|43464.37
16:32:11|43464.37
16:32:13|43469.65
16:32:14|43469.65
16:32:15|43488.4
16:32:15|43497.29
16:32:18|43491.9
16:32:19|43496.86
16:32:19|43493.8
16:32:21|43494.44
16:32:22|43494.3
16:32:23|43499.99
16:32:24|43499.99
16:32:25|43499.99
16:32:26|43499.79
16:32:27|43499.79
16:32:28|43499.71
16:32:29|43499.46
16:32:30|43499.46
16:32:31|43499.46
16:32:32|43499.46
16:32:33|43503.
16:32:35|43503.
16:32:36|43509.39
16:32:37|43509.35
16:32:38|43506.89
16:32:39|43506.89
16:32:40|43506.89
16:32:41|43506.89
16:32:42|43506.89
16:32:43|43506.89
16:32:44|43506.89
16:32:45|43506.89
16:32:46|43493.87
16:32:47|43493.87
16:32:48|43493.8
16:32:49|43486.46
16:32:50|43486.46
16:32:50|43487.86
16:32:52|43487.86
16:32:53|43487.86
16:32:54|43486.57
16:32:55|43456.56
16:32:56|43456.56
16:32:57|43465.88
16:32:58|43465.93
16:32:59|43481.82
16:33:00|43481.82
16:33:01|43471.71
16:33:02|43471.71
16:33:03|43472.29
16:33:04|43472.29
16:33:05|43465.93
16:33:06|43465.93
16:33:08|43465.97
16:33:10|43456.55
16:33:11|43441.
16:33:13|43442.65
16:33:14|43442.65
16:33:16|43442.65
16:33:17|43438.5
16:33:17|43438.5
16:33:19|43442.64
16:33:19|43430.06
16:33:21|43430.06
16:33:22|43441.19
16:33:23|43441.19
16:33:24|43442.65
16:33:25|43450.74
16:33:27|43450.74
16:33:28|43450.74
16:33:29|43450.74
16:33:30|43450.74
16:33:31|43450.74
16:33:32|43444.25
16:33:33|43440.74
16:33:34|43440.74
16:33:35|43440.74
16:33:36|43442.35
16:33:37|43442.35
16:33:38|43453.16
16:33:39|43453.16
16:33:40|43458.35
16:33:41|43458.35
16:33:42|43458.35
16:33:43|43457.95
16:33:45|43461.45
16:33:46|43461.02
16:33:46|43474.6
16:33:48|43478.28
16:33:49|43478.45
16:33:50|43478.45
16:33:51|43485.79
16:33:52|43485.79
16:33:53|43485.79
16:33:55|43487.97
16:33:55|43487.97
16:33:56|43487.97
16:33:57|43492.01
16:33:59|43492.01
16:33:59|43492.01
16:34:00|43514.91
16:34:02|43516.81
16:34:02|43530.43
16:34:03|43526.17
16:34:05|43528.44
16:34:07|43526.49
16:34:07|43526.49
16:34:08|43542.85
16:34:10|43535.64
16:34:11|43543.82
16:34:12|43555.95
16:34:13|43568.99
16:34:14|43569.66
16:34:15|43561.38
16:34:16|43561.38
16:34:18|43561.38
16:34:19|43571.08
16:34:20|43571.08
16:34:21|43583.93
16:34:22|43590.67
16:34:23|43590.67
16:34:24|43586.33
16:34:25|43583.28
16:34:26|43583.28
16:34:27|43586.24
16:34:27|43597.
16:34:28|43597.
16:34:30|43588.53
16:34:31|43588.52
16:34:32|43597.
16:34:33|43603.82
16:34:34|43603.82
16:34:35|43596.99
16:34:36|43592.55
16:34:37|43592.55
16:34:38|43588.28
16:34:39|43587.02
16:34:40|43583.41
16:34:41|43583.41
16:34:42|43583.41
16:34:43|43599.36
16:34:44|43593.43
16:34:45|43593.43
16:34:46|43577.79
16:34:47|43577.79
16:34:48|43577.79
16:34:49|43586.36
16:34:50|43591.2
16:34:51|43591.2
16:34:52|43591.2
16:34:53|43571.8
16:34:54|43571.8
16:34:55|43579.16
16:34:56|43567.94
16:34:57|43564.
16:34:58|43564.
16:34:59|43564.
16:35:00|43567.49
16:35:01|43579.1
16:35:02|43579.16
16:35:03|43581.33
16:35:04|43573.3
16:35:05|43592.49
16:35:06|43592.49
16:35:08|43585.48
16:35:09|43591.27
16:35:11|43597.17
16:35:12|43596.86
16:35:14|43594.93
16:35:14|43582.24
16:35:15|43582.24
16:35:16|43569.19
16:35:17|43571.23
16:35:19|43569.21
16:35:20|43575.87
16:35:21|43581.88
16:35:22|43581.88
16:35:23|43579.15
16:35:24|43581.87
16:35:25|43586.14
16:35:26|43586.14
16:35:27|43589.97
16:35:29|43595.91
16:35:30|43595.91
16:35:31|43597.11
16:35:32|43586.71
16:35:34|43586.44
16:35:34|43586.44
16:35:35|43592.31
16:35:36|43586.43
16:35:37|43586.43
16:35:39|43583.48
16:35:41|43583.48
16:35:41|43589.54
16:35:42|43589.54
16:35:43|43589.54
16:35:44|43590.35
16:35:45|43590.35
16:35:47|43591.39
16:35:47|43588.89
16:35:48|43588.89
16:35:50|43588.89
16:35:51|43598.3
16:35:52|43598.3
16:35:53|43599.62
16:35:54|43593.03
16:35:55|43593.03
16:35:56|43593.03
16:35:57|43593.03
16:35:58|43593.03
16:35:59|43592.67
16:36:00|43592.67
16:36:01|43594.12
16:36:02|43594.12
16:36:03|43594.13
16:36:04|43590.77
16:36:05|43583.48
16:36:06|43583.48
16:36:07|43573.29
16:36:08|43572.66
16:36:09|43572.66
16:36:10|43573.14
16:36:11|43572.72
16:36:13|43558.67
16:36:14|43555.97
16:36:15|43555.97
16:36:15|43555.97
16:36:17|43552.61
16:36:18|43552.61
16:36:19|43560.8
16:36:20|43571.97
16:36:21|43571.97
16:36:22|43564.41
16:36:23|43569.64
16:36:23|43566.72
16:36:25|43566.75
16:36:26|43566.75
16:36:27|43566.75
16:36:28|43571.97
16:36:29|43585.5
16:36:30|43580.89
16:36:31|43582.79
16:36:32|43582.1
16:36:33|43579.19
16:36:34|43577.59
16:36:34|43580.39
16:36:35|43566.76
16:36:36|43564.19
16:36:38|43555.83
16:36:39|43556.01
16:36:40|43565.47
16:36:41|43562.82
16:36:42|43562.82
16:36:42|43562.82
16:36:44|43562.82
16:36:45|43562.82
16:36:46|43562.82
16:36:47|43568.68
16:36:47|43565.32
16:36:49|43565.32
16:36:50|43565.32
16:36:51|43564.5
16:36:52|43564.5
16:36:52|43564.48
16:36:53|43564.48
16:36:54|43564.49
16:36:56|43564.49
16:36:57|43564.46
16:36:58|43555.48
16:36:59|43556.01
16:37:00|43556.18
16:37:01|43560.1
16:37:01|43564.5
16:37:03|43564.49
16:37:04|43564.49
16:37:06|43562.74
16:37:07|43564.24
16:37:07|43559.92
16:37:08|43555.98
16:37:09|43555.98
16:37:10|43538.55
16:37:12|43538.55
16:37:14|43548.75
16:37:14|43553.9
16:37:15|43553.9
16:37:17|43564.5
16:37:17|43564.5
16:37:19|43565.7
16:37:19|43586.98
16:37:21|43593.66
16:37:22|43586.53
16:37:23|43586.53
16:37:23|43586.53
16:37:25|43586.8
16:37:25|43593.64
16:37:27|43583.26
16:37:28|43583.26
16:37:29|43583.25
16:37:30|43583.25
16:37:31|43583.25
16:37:32|43581.35
16:37:33|43581.35
16:37:33|43583.29
16:37:34|43583.29
16:37:36|43567.75
16:37:36|43567.75
16:37:37|43567.75
16:37:38|43566.04
16:37:40|43566.04
16:37:40|43564.89
16:37:42|43564.89
16:37:42|43562.77
16:37:45|43556.64
16:37:45|43537.89
16:37:46|43540.57
16:37:48|43540.57
16:37:49|43540.57
16:37:50|43550.84
16:37:51|43550.84
16:37:53|43550.84
16:37:53|43550.84
16:37:54|43550.83
16:37:55|43567.61
16:37:57|43563.52
16:37:57|43566.81
16:37:58|43566.81
16:37:59|43562.9
16:38:01|43562.9
16:38:02|43551.5
16:38:02|43551.5
16:38:03|43551.5
16:38:05|43542.44
16:38:06|43529.48
16:38:07|43522.43
16:38:08|43509.11
16:38:09|43524.66
16:38:10|43542.21
16:38:11|43542.21
16:38:12|43542.25
16:38:13|43542.25
16:38:14|43540.8
16:38:15|43538.13
16:38:17|43541.53
16:38:18|43541.68
16:38:19|43534.93
16:38:21|43549.34
16:38:23|43547.98
16:38:23|43537.17
16:38:24|43545.46
16:38:25|43545.46
16:38:26|43551.5
16:38:27|43560.85
16:38:28|43563.92
16:38:29|43565.39
16:38:30|43565.39
16:38:31|43570.31
16:38:32|43570.31
16:38:33|43564.41
16:38:34|43564.41
16:38:36|43572.08
16:38:36|43569.3
16:38:38|43580.39
16:38:38|43583.19
16:38:39|43583.19
16:38:40|43583.19
16:38:41|43583.19
16:38:42|43583.19
16:38:43|43583.19
16:38:45|43580.91
16:38:45|43580.91
16:38:46|43580.91
16:38:47|43580.91
16:38:48|43580.91
16:38:49|43580.9
16:38:50|43579.48
16:38:51|43583.2
16:38:52|43583.2
16:38:53|43586.77
16:38:54|43583.68
16:38:55|43583.68
16:38:56|43583.68
16:38:58|43583.68
16:38:58|43583.68
16:38:59|43594.12
16:39:00|43603.75
16:39:01|43605.08
16:39:02|43605.08
16:39:03|43605.07
16:39:04|43605.03
16:39:05|43605.03
16:39:07|43605.03
16:39:07|43605.03
16:39:08|43605.03
16:39:09|43617.04
16:39:10|43612.59
16:39:11|43612.37
16:39:12|43612.41
16:39:13|43607.5
16:39:15|43607.5
16:39:17|43615.
16:39:18|43621.47
16:39:19|43621.47
16:39:20|43641.72
16:39:21|43636.15
16:39:22|43636.15
16:39:24|43627.68
16:39:25|43616.65
16:39:25|43616.65
16:39:26|43618.14
16:39:28|43647.78
16:39:29|43650.
16:39:30|43650.
16:39:31|43654.83
16:39:32|43654.83
16:39:32|43643.8
16:39:35|43643.79
16:39:36|43628.98
16:39:36|43622.53
16:39:38|43622.64
16:39:38|43622.52
16:39:39|43628.42
16:39:41|43628.42
16:39:41|43615.95
16:39:42|43615.27
16:39:44|43598.85
16:39:45|43598.85
16:39:45|43606.68
16:39:48|43608.85
16:39:49|43608.85
16:39:50|43608.85
16:39:51|43608.85
16:39:53|43628.5
16:39:54|43628.5
16:39:55|43633.33
16:39:56|43633.33
16:39:56|43642.71
16:39:58|43642.71
16:40:00|43620.97
16:40:01|43614.26
16:40:01|43613.48
16:40:03|43624.49
16:40:03|43624.49
16:40:05|43624.49
16:40:05|43624.49
16:40:07|43624.49
16:40:08|43624.49
16:40:08|43624.49
16:40:09|43624.49
16:40:10|43620.98
16:40:11|43620.98
16:40:12|43623.2
16:40:13|43623.2
16:40:14|43623.2
16:40:15|43620.97
16:40:18|43620.78
16:40:18|43620.78
16:40:20|43620.78
16:40:20|43631.27
16:40:21|43631.27
16:40:22|43634.31
16:40:23|43650.
16:40:24|43650.
16:40:25|43650.
16:40:26|43650.
16:40:27|43641.78
16:40:29|43648.64
16:40:30|43650.
16:40:31|43650.
16:40:32|43650.
16:40:33|43652.33
16:40:34|43652.33
16:40:35|43652.33
16:40:36|43652.33
16:40:38|43656.11
16:40:39|43655.95
16:40:40|43655.95
16:40:40|43659.7
16:40:42|43665.95
16:40:43|43666.26
16:40:43|43660.47
16:40:44|43651.01
16:40:46|43642.11
16:40:47|43642.11
16:40:47|43641.4
16:40:50|43649.42
16:40:50|43646.01
16:40:51|43646.01
16:40:53|43656.25
16:40:54|43662.68
16:40:55|43661.6
16:40:56|43649.21
16:40:57|43643.66
16:40:58|43641.88
16:40:59|43641.94
16:41:00|43653.46
16:41:01|43659.96
16:41:02|43665.94
16:41:03|43666.22
16:41:04|43667.42
16:41:05|43667.42
16:41:06|43667.42
16:41:07|43660.69
16:41:08|43658.81
16:41:10|43646.57
16:41:10|43648.63
16:41:11|43647.6
16:41:12|43647.6
16:41:13|43663.07
16:41:14|43663.07
16:41:15|43659.44
16:41:17|43632.33
16:41:18|43632.33
16:41:19|43610.22
16:41:20|43610.22
16:41:21|43612.19
16:41:22|43613.48
16:41:24|43604.93
16:41:25|43604.93
16:41:26|43619.03
16:41:27|43621.15
16:41:28|43621.15
16:41:29|43621.15
16:41:30|43621.15
16:41:31|43621.15
16:41:31|43619.04
16:41:34|43614.32
16:41:34|43628.3
16:41:35|43620.03
16:41:37|43628.33
16:41:37|43626.28
16:41:38|43626.28
16:41:39|43626.28
16:41:41|43626.28
16:41:41|43626.28
16:41:42|43622.04
16:41:43|43622.04
16:41:44|43619.99
16:41:45|43620.03
16:41:46|43620.03
16:41:47|43620.03
16:41:49|43620.03
16:41:49|43620.02
16:41:50|43620.07
16:41:52|43620.07
16:41:52|43620.07
16:41:53|43620.07
16:41:54|43626.
16:41:56|43639.16
16:41:56|43642.53
16:41:58|43642.53
16:41:59|43635.9
16:41:59|43640.03
16:42:00|43642.5
16:42:01|43629.91
16:42:02|43632.3
16:42:05|43628.35
16:42:05|43628.35
16:42:06|43629.49
16:42:07|43629.53
16:42:08|43631.2
16:42:10|43629.85
16:42:10|43629.01
16:42:11|43625.99
16:42:12|43620.03
16:42:13|43607.55
16:42:15|43608.74
16:42:16|43608.73
16:42:17|43608.73
16:42:18|43612.5
16:42:19|43612.5
16:42:21|43668.95
16:42:23|43622.66
16:42:23|43622.66
16:42:25|43624.97
16:42:26|43624.97
16:42:27|43619.28
16:42:28|43619.28
16:42:29|43619.29
16:42:30|43619.29
16:42:31|43619.29
16:42:33|43620.52
16:42:35|43637.26
16:42:35|43638.9
16:42:37|43637.13
16:42:39|43638.38
16:42:40|43638.61
16:42:41|43627.16
16:42:41|43626.66
16:42:43|43626.66
16:42:44|43633.65
16:42:45|43633.65
16:42:47|43633.65
16:42:48|43633.88
16:42:49|43631.57
16:42:50|43627.23
16:42:51|43627.76
16:42:51|43633.48
16:42:53|43640.62
16:42:54|43641.31
16:42:55|43636.92
16:42:56|43636.92
16:42:57|43639.38
16:42:58|43639.38
16:42:59|43639.38
16:43:00|43639.38
16:43:01|43624.11
16:43:02|43626.66
16:43:03|43639.34
16:43:04|43639.34
16:43:05|43639.34
16:43:06|43643.92
16:43:07|43643.93
16:43:08|43644.32
16:43:09|43644.32
16:43:10|43642.65
16:43:10|43642.65
16:43:11|43624.32
16:43:13|43625.99
16:43:14|43634.78
16:43:14|43634.78
16:43:16|43630.77
16:43:17|43630.72
16:43:18|43625.78
16:43:19|43623.61
16:43:19|43622.14
16:43:21|43622.06
16:43:23|43622.98
16:43:24|43606.8
16:43:24|43599.04
16:43:25|43599.04
16:43:26|43594.12
16:43:29|43589.72
16:43:29|43591.21
16:43:30|43591.21
16:43:32|43583.79
16:43:33|43583.78
16:43:34|43583.2
16:43:36|43579.07
16:43:38|43578.76
16:43:40|43578.76
16:43:41|43594.61
16:43:41|43605.08
16:43:42|43603.01
16:43:43|43603.1
16:43:44|43603.1
16:43:46|43603.1
16:43:47|43603.1
16:43:48|43603.1
16:43:49|43605.74
16:43:50|43605.74
16:43:51|43605.74
16:43:52|43604.36
16:43:53|43604.36
16:43:55|43603.01
16:43:56|43590.03
16:43:57|43584.65
16:43:58|43587.08
16:43:59|43605.61
16:44:00|43606.02
16:44:01|43606.02
16:44:02|43606.56
16:44:03|43602.31
16:44:04|43615.86
16:44:06|43620.09
16:44:07|43620.09
16:44:07|43620.09
16:44:08|43620.03
16:44:09|43629.86
16:44:11|43629.86
16:44:12|43632.77
16:44:13|43632.88
16:44:14|43634.74
16:44:15|43634.74
16:44:15|43634.74
16:44:16|43630.72
16:44:17|43624.36
16:44:18|43645.85
16:44:21|43645.85
16:44:21|43645.85
16:44:22|43645.87
16:44:23|43645.87
16:44:24|43645.87
16:44:25|43645.87
16:44:26|43647.19
16:44:27|43647.19
16:44:28|43665.67
16:44:29|43674.36
16:44:30|43670.63
16:44:32|43699.99
16:44:32|43686.09
16:44:33|43686.09
16:44:34|43684.46
16:44:36|43684.46
16:44:37|43678.19
16:44:38|43685.07
16:44:40|43683.31
16:44:42|43670.67
16:44:42|43665.58
16:44:43|43660.99
16:44:45|43660.99
16:44:46|43660.99
16:44:46|43660.99
16:44:47|43660.99
16:44:49|43663.21
16:44:51|43660.03
16:44:51|43663.75
16:44:52|43663.75
16:44:53|43663.75
16:44:54|43660.11
16:44:55|43655.6
16:44:56|43655.6
16:44:57|43658.
16:44:58|43668.69
16:44:59|43660.2
16:45:01|43660.2
16:45:02|43660.2
16:45:02|43679.61
16:45:03|43679.61
16:45:05|43679.61
16:45:05|43660.38
16:45:07|43660.33
16:45:08|43669.63
16:45:09|43669.6
16:45:10|43669.6
16:45:11|43665.01
16:45:11|43665.01
16:45:13|43668.96
16:45:13|43668.96
16:45:14|43650.62
16:45:15|43659.37
16:45:16|43659.37
16:45:17|43659.37
16:45:18|43659.37
16:45:19|43659.37
16:45:21|43659.37
16:45:21|43664.15
16:45:22|43664.15
16:45:23|43672.04
16:45:24|43666.38
16:45:26|43668.57
16:45:26|43663.46
16:45:27|43663.46
16:45:28|43658.95
16:45:29|43670.69
16:45:30|43670.69
16:45:32|43664.
16:45:33|43664.
16:45:35|43659.8
16:45:35|43670.67
16:45:36|43670.67
16:45:37|43670.67
16:45:38|43664.88
16:45:39|43664.88
16:45:40|43664.87
16:45:41|43664.88
16:45:43|43658.92
16:45:44|43664.23
16:45:44|43664.23
16:45:45|43664.23
16:45:46|43658.23
16:45:47|43660.75
16:45:48|43660.75
16:45:49|43660.75
16:45:50|43653.96
16:45:51|43653.96
16:45:53|43653.96
16:45:54|43653.96
16:45:55|43653.96
16:45:56|43653.96
16:45:57|43656.37
16:45:58|43656.38
16:45:59|43656.38
16:46:00|43656.38
16:46:01|43656.38
16:46:02|43656.38
16:46:03|43656.38
16:46:04|43650.27
16:46:05|43650.27
16:46:06|43650.27
16:46:07|43630.56
16:46:08|43623.06
16:46:09|43624.04
16:46:10|43624.04
16:46:11|43622.6
16:46:12|43622.6
16:46:13|43622.6
16:46:14|43655.98
16:46:15|43664.39
16:46:16|43670.
16:46:18|43670.
16:46:19|43670.
16:46:20|43670.
16:46:21|43674.3
16:46:22|43667.13
16:46:24|43669.33
16:46:25|43667.79
16:46:26|43662.13
16:46:27|43662.13
16:46:27|43662.13
16:46:28|43662.13
16:46:30|43662.13
16:46:31|43662.13
16:46:32|43674.69
16:46:33|43674.69
16:46:34|43674.69
16:46:35|43674.69
16:46:36|43674.69
16:46:38|43674.69
16:46:39|43669.89
16:46:40|43669.89
16:46:42|43669.89
16:46:43|43669.89
16:46:43|43667.42
16:46:45|43666.58
16:46:45|43659.18
16:46:46|43659.18
16:46:47|43659.18
16:46:49|43659.18
16:46:51|43655.85
16:46:51|43651.49
16:46:52|43650.2
16:46:53|43650.2
16:46:54|43650.2
16:46:55|43650.19
16:46:56|43637.92
16:46:57|43628.25
16:46:58|43628.25
16:46:59|43627.89
16:47:00|43630.39
16:47:01|43641.6
16:47:02|43641.6
16:47:03|43641.6
16:47:04|43648.42
16:47:06|43644.09
16:47:07|43636.05
16:47:08|43618.4
16:47:08|43618.4
16:47:10|43618.99
16:47:10|43618.99
16:47:12|43618.99
16:47:12|43619.7
16:47:13|43619.7
16:47:14|43620.
16:47:15|43620.
16:47:17|43620.
16:47:18|43620.
16:47:19|43620.
16:47:20|43620.
16:47:22|43614.79
16:47:23|43614.79
16:47:23|43614.79
16:47:24|43614.79
16:47:25|43614.79
16:47:28|43612.47
16:47:28|43612.47
16:47:29|43618.66
16:47:31|43618.66
16:47:32|43618.66
16:47:33|43618.66
16:47:34|43616.85
16:47:35|43616.85
16:47:36|43612.9
16:47:37|43614.1
16:47:39|43614.1
16:47:41|43618.39
16:47:43|43618.39
16:47:44|43626.2
16:47:44|43619.37
16:47:45|43619.37
16:47:46|43617.42
16:47:47|43617.42
16:47:48|43617.42
16:47:49|43615.93
16:47:50|43615.93
16:47:51|43608.68
16:47:52|43605.88
16:47:53|43620.98
16:47:54|43620.98
16:47:55|43620.98
16:47:56|43616.01
16:47:57|43615.47
16:47:58|43615.47
16:48:00|43615.47
16:48:01|43624.58
16:48:02|43629.99
16:48:03|43629.99
16:48:05|43627.93
16:48:06|43626.32
16:48:07|43629.68
16:48:08|43629.68
16:48:09|43622.38
16:48:10|43629.61
16:48:11|43629.61
16:48:12|43627.67
16:48:13|43630.2
16:48:14|43630.2
16:48:15|43630.2
16:48:16|43630.2
16:48:17|43623.96
16:48:18|43619.73
16:48:19|43619.73
16:48:19|43621.1
16:48:21|43621.1
16:48:21|43623.92
16:48:22|43615.62
16:48:25|43615.62
16:48:25|43615.62
16:48:26|43615.62
16:48:29|43642.62
16:48:30|43652.71
16:48:30|43658.72
16:48:32|43668.41
16:48:33|43668.42
16:48:34|43674.66
16:48:35|43672.85
16:48:36|43672.85
16:48:37|43672.85
16:48:38|43672.85
16:48:39|43672.85
16:48:40|43649.48
16:48:41|43642.31
16:48:42|43642.31
16:48:43|43654.21
16:48:44|43665.93
16:48:45|43665.93
16:48:46|43665.87
16:48:47|43666.24
16:48:48|43666.24
16:48:49|43666.24
16:48:50|43666.24
16:48:51|43666.24
16:48:52|43665.86
16:48:53|43665.86
16:48:54|43663.15
16:48:55|43665.67
16:48:56|43666.93
16:48:57|43666.93
16:48:58|43666.93
16:48:59|43666.93
16:49:01|43666.3
16:49:02|43666.3
16:49:02|43666.3
16:49:03|43666.3
16:49:05|43657.56
16:49:06|43657.56
16:49:06|43648.45
16:49:08|43660.72
16:49:08|43663.
16:49:09|43663.
16:49:10|43663.
16:49:12|43657.31
16:49:12|43648.46
16:49:14|43648.46
16:49:15|43636.67
16:49:15|43636.67
16:49:16|43636.67
16:49:17|43636.67
16:49:18|43636.67
16:49:19|43636.67
16:49:20|43629.2
16:49:22|43629.2
16:49:23|43629.2
16:49:25|43607.65
16:49:26|43601.
16:49:27|43608.33
16:49:28|43598.94
16:49:30|43598.94
16:49:31|43599.89
16:49:32|43599.89
16:49:33|43599.89
16:49:35|43603.08
16:49:35|43603.08
16:49:36|43614.47
16:49:37|43614.47
16:49:39|43612.29
16:49:39|43604.74
16:49:41|43604.74
16:49:41|43604.74
16:49:42|43604.74
16:49:44|43604.74
16:49:44|43607.95
16:49:46|43607.94
16:49:46|43607.94
16:49:48|43607.94
16:49:49|43607.41
16:49:49|43607.41
16:49:50|43607.41
16:49:52|43601.38
16:49:52|43588.81
16:49:53|43588.81
16:49:54|43593.11
16:49:55|43593.11
16:49:56|43590.53
16:49:57|43590.53
16:49:58|43590.53
16:50:00|43600.87
16:50:01|43601.18
16:50:01|43601.18
16:50:03|43601.18
16:50:03|43601.18
16:50:04|43601.18
16:50:05|43601.18
16:50:06|43591.69
16:50:07|43591.69
16:50:08|43591.69
16:50:09|43589.05
16:50:11|43589.05
16:50:11|43589.05
16:50:12|43596.53
16:50:14|43593.66
16:50:15|43593.66
16:50:16|43594.67
16:50:17|43594.67
16:50:18|43594.67
16:50:19|43594.67
16:50:20|43597.53
16:50:21|43597.53
16:50:22|43597.53
16:50:23|43598.06
16:50:24|43598.06
16:50:25|43598.06
16:50:26|43601.95
16:50:27|43601.95
16:50:28|43601.95
16:50:29|43592.75
16:50:30|43590.
16:50:31|43590.
16:50:33|43583.03
16:50:34|43589.79
16:50:34|43590.
16:50:35|43590.
16:50:37|43593.5
16:50:38|43593.5
16:50:40|43585.62
16:50:40|43582.45
16:50:42|43585.58
16:50:43|43581.02
16:50:44|43581.02
16:50:45|43581.02
16:50:46|43581.02
16:50:47|43581.02
16:50:48|43581.02
16:50:49|43583.25
16:50:51|43583.25
16:50:51|43583.25
16:50:53|43583.25
16:50:53|43583.27
16:50:55|43583.27
16:50:56|43585.09
16:50:57|43583.27
16:50:58|43583.27
16:50:59|43583.27
16:51:00|43583.27
16:51:01|43583.27
16:51:02|43581.47
16:51:03|43571.93
16:51:05|43571.93
16:51:06|43571.93
16:51:07|43564.03
16:51:07|43557.34
16:51:09|43557.34
16:51:09|43554.15
16:51:10|43554.15
16:51:11|43554.15
16:51:13|43546.38
16:51:13|43548.56
16:51:14|43548.56
16:51:15|43548.56
16:51:16|43548.56
16:51:18|43546.37
16:51:18|43538.37
16:51:19|43538.37
16:51:21|43538.31
16:51:22|43538.31
16:51:23|43538.44
16:51:23|43538.44
16:51:25|43538.44
16:51:26|43538.44
16:51:27|43538.3
16:51:28|43524.14
16:51:29|43522.68
16:51:30|43522.68
16:51:31|43522.68
16:51:32|43523.86
16:51:33|43523.86
16:51:34|43523.86
16:51:35|43523.86
16:51:36|43523.86
16:51:38|43521.21
16:51:38|43521.21
16:51:40|43521.21
16:51:41|43525.39
16:51:42|43525.39
16:51:43|43523.4
16:51:44|43529.87
16:51:45|43529.87
16:51:47|43527.28
16:51:47|43527.28
16:51:48|43526.86
16:51:50|43558.04
16:51:50|43570.82
16:51:52|43566.81
16:51:53|43566.81
16:51:54|43566.81
16:51:55|43559.31
16:51:55|43559.31
16:51:56|43545.13
16:51:58|43549.9
16:51:59|43549.21
16:52:00|43549.21
16:52:01|43548.35
16:52:03|43548.35
16:52:03|43548.35
16:52:04|43548.35
16:52:05|43548.35
16:52:06|43540.69
16:52:07|43545.13
16:52:08|43545.13
16:52:10|43545.13
16:52:11|43545.13
16:52:12|43556.24
16:52:12|43556.24
16:52:14|43549.79
16:52:14|43549.79
16:52:15|43549.79
16:52:16|43549.79
16:52:18|43549.79
16:52:18|43549.79
16:52:20|43549.79
16:52:21|43556.17
16:52:22|43556.17
16:52:22|43556.17
16:52:24|43556.17
16:52:24|43556.17
16:52:26|43556.17
16:52:26|43556.13
16:52:27|43556.13
16:52:29|43552.38
16:52:31|43552.38
16:52:31|43565.96
16:52:32|43565.96
16:52:33|43565.96
16:52:34|43584.13
16:52:36|43576.46
16:52:38|43576.49
16:52:38|43565.99
16:52:39|43565.99
16:52:40|43573.86
16:52:41|43571.76
16:52:42|43579.52
16:52:43|43579.52
16:52:44|43574.65
16:52:45|43574.65
16:52:46|43574.65
16:52:47|43556.5
16:52:48|43556.5
16:52:49|43556.5
16:52:50|43564.76
16:52:51|43571.41
16:52:53|43571.41
16:52:53|43584.53
16:52:55|43583.29
16:52:55|43583.29
16:52:57|43583.29
16:52:58|43579.6
16:52:59|43579.6
16:53:00|43574.78
16:53:01|43574.78
16:53:02|43574.78
16:53:04|43574.78
16:53:05|43574.78
16:53:07|43572.49
16:53:07|43590.99
16:53:08|43590.99
16:53:09|43586.72
16:53:10|43586.76
16:53:11|43586.76
16:53:12|43586.76
16:53:13|43586.76
16:53:14|43592.1
16:53:15|43591.89
16:53:16|43591.89
16:53:17|43591.69
16:53:18|43591.69
16:53:19|43593.34
16:53:20|43593.34
16:53:21|43593.35
16:53:22|43593.35
16:53:24|43593.35
16:53:25|43586.76
16:53:26|43586.76
16:53:27|43586.76
16:53:28|43586.76
16:53:30|43586.76
16:53:30|43586.76
16:53:32|43583.21
16:53:32|43583.21
16:53:34|43583.21
16:53:36|43583.21
16:53:36|43583.21
16:53:37|43583.21
16:53:38|43579.8
16:53:39|43582.28
16:53:41|43582.28
16:53:41|43581.97
16:53:42|43581.97
16:53:43|43581.97
16:53:45|43581.97
16:53:45|43576.85
16:53:46|43576.85
16:53:47|43576.85
16:53:48|43576.85
16:53:50|43577.42
16:53:50|43567.9
16:53:52|43567.9
16:53:52|43567.9
16:53:54|43556.17
16:53:55|43558.35
16:53:56|43558.35
16:53:57|43558.35
16:53:58|43556.18
16:53:58|43556.18
16:53:59|43556.18
16:54:00|43563.84
16:54:02|43575.96
16:54:03|43575.96
16:54:04|43575.96
16:54:05|43580.48
16:54:06|43580.94
16:54:08|43580.94
16:54:08|43580.94
16:54:10|43582.81
16:54:10|43584.18
16:54:12|43586.36
16:54:12|43586.36
16:54:13|43586.36
16:54:14|43592.05
16:54:15|43600.79
16:54:16|43600.79
16:54:17|43600.78
16:54:18|43602.55
16:54:19|43602.55
16:54:21|43604.67
16:54:21|43605.76
16:54:22|43605.76
16:54:23|43605.76
16:54:24|43605.76
16:54:25|43605.76
16:54:26|43603.11
16:54:27|43603.11
16:54:28|43603.11
16:54:29|43600.92
16:54:31|43602.06
16:54:32|43608.8
16:54:33|43608.8
16:54:34|43611.63
16:54:35|43611.63
16:54:36|43605.75
16:54:37|43600.8
16:54:38|43600.8
16:54:39|43600.79
16:54:40|43600.79
16:54:42|43594.94
16:54:44|43594.94
16:54:44|43594.94
16:54:47|43594.94
16:54:47|43594.94
16:54:48|43594.94
16:54:49|43594.94
16:54:51|43594.21
16:54:51|43594.21
16:54:52|43594.21
16:54:53|43594.21
16:54:54|43594.21
16:54:55|43594.21
16:54:56|43594.21
16:54:58|43595.09
16:54:59|43599.09
16:55:00|43599.09
16:55:01|43599.09
16:55:02|43599.09
16:55:03|43599.09
16:55:05|43599.09
16:55:05|43599.08
16:55:06|43599.08
16:55:07|43599.08
16:55:08|43599.08
16:55:09|43599.08
16:55:10|43599.09
16:55:11|43603.73
16:55:13|43603.73
16:55:14|43603.73
16:55:14|43603.73
16:55:15|43598.75
16:55:16|43598.75
16:55:17|43587.28
16:55:18|43588.45
16:55:19|43585.62
16:55:21|43572.08
16:55:22|43559.1
16:55:22|43559.1
16:55:23|43559.1
16:55:24|43559.1
16:55:25|43559.1
16:55:26|43562.72
16:55:28|43562.72
16:55:29|43562.72
16:55:29|43562.72
16:55:32|43564.71
16:55:33|43562.16
16:55:34|43562.15
16:55:35|43562.16
16:55:36|43578.23
16:55:37|43578.23
16:55:38|43578.23
16:55:39|43578.23
16:55:40|43578.23
16:55:41|43578.23
16:55:42|43578.23
16:55:43|43572.04
16:55:44|43572.04
16:55:45|43576.41
16:55:46|43576.41
16:55:47|43576.41
16:55:48|43576.41
16:55:49|43576.41
16:55:50|43576.41
16:55:51|43581.86
16:55:52|43581.86
16:55:53|43581.86
16:55:54|43581.86
16:55:55|43581.86
16:55:56|43581.86
16:55:57|43581.86
16:55:59|43578.6
16:55:59|43578.6
16:56:02|43585.78
16:56:03|43588.45
16:56:05|43588.45
16:56:07|43591.97
16:56:07|43591.97
16:56:08|43591.97
16:56:09|43591.97
16:56:10|43591.97
16:56:12|43591.97
16:56:12|43583.75
16:56:14|43572.81
16:56:14|43571.29
16:56:15|43569.09
16:56:16|43562.08
16:56:18|43562.08
16:56:18|43575.22
16:56:19|43573.97
16:56:20|43573.97
16:56:21|43573.97
16:56:22|43581.75
16:56:23|43581.75
16:56:24|43579.29
16:56:25|43579.29
16:56:27|43559.62
16:56:28|43576.77
16:56:29|43576.77
16:56:30|43576.77
16:56:31|43576.77
16:56:33|43567.17
16:56:35|43572.64
16:56:37|43574.81
16:56:38|43582.4
16:56:39|43572.14
16:56:40|43572.14
16:56:40|43568.05
16:56:42|43570.05
16:56:43|43570.05
16:56:44|43570.05
16:56:46|43570.05
16:56:46|43570.05
16:56:48|43560.15
16:56:48|43560.15
16:56:49|43560.15
16:56:50|43560.15
16:56:52|43560.89
16:56:52|43560.01
16:56:53|43560.01
16:56:54|43560.01
16:56:55|43560.
16:56:56|43560.
16:56:58|43560.
16:56:58|43560.01
16:56:59|43560.01
16:57:00|43560.01
16:57:02|43560.01
16:57:02|43560.01
16:57:05|43560.02
16:57:06|43560.01
16:57:07|43560.01
16:57:08|43560.
16:57:09|43549.74
16:57:10|43541.02
16:57:11|43541.02
16:57:13|43547.5
16:57:13|43547.5
16:57:15|43547.5
16:57:15|43547.5
16:57:16|43547.5
16:57:17|43547.5
16:57:19|43547.5
16:57:19|43544.14
16:57:20|43543.97
16:57:22|43555.1
16:57:22|43566.16
16:57:24|43566.16
16:57:24|43555.11
16:57:26|43561.16
16:57:27|43561.16
16:57:27|43561.16
16:57:28|43561.16
16:57:29|43556.72
16:57:30|43584.83
16:57:31|43590.13
16:57:32|43590.13
16:57:33|43590.13
16:57:35|43599.99
16:57:36|43597.45
16:57:37|43595.09
16:57:38|43595.09
16:57:38|43595.09
16:57:40|43592.45
16:57:41|43592.45
16:57:42|43592.7
16:57:43|43592.7
16:57:44|43587.83
16:57:46|43587.83
16:57:47|43584.44
16:57:48|43584.44
16:57:48|43590.07
16:57:49|43590.07
16:57:50|43590.07
16:57:52|43585.2
16:57:52|43585.2
16:57:53|43585.2
16:57:54|43585.2
16:57:55|43585.2
16:57:58|43585.2
16:57:58|43585.2
16:58:00|43595.05
16:58:01|43587.2
16:58:02|43587.2
16:58:03|43587.2
16:58:04|43578.96
16:58:05|43584.26
16:58:06|43584.26
16:58:07|43582.29
16:58:08|43582.24
16:58:09|43582.24
16:58:10|43582.24
16:58:11|43596.64
16:58:12|43599.98
16:58:13|43600.
16:58:15|43600.
16:58:15|43600.
16:58:16|43600.
16:58:17|43600.
16:58:18|43600.
16:58:20|43603.01
16:58:21|43603.01
16:58:22|43603.81
16:58:23|43619.02
16:58:24|43619.02
16:58:24|43619.86
16:58:25|43627.1
16:58:27|43627.1
16:58:27|43627.1
16:58:28|43619.85
16:58:29|43619.85
16:58:30|43619.85
16:58:31|43619.85
16:58:32|43619.85
16:58:33|43620.99
16:58:34|43620.99
16:58:36|43620.99
16:58:36|43620.99
16:58:38|43620.99
16:58:40|43627.51
16:58:40|43627.51
16:58:41|43627.75
16:58:42|43627.79
16:58:43|43638.65
16:58:45|43638.68
16:58:46|43638.73
16:58:47|43645.26
16:58:48|43645.26
16:58:49|43647.27
16:58:50|43665.88
16:58:52|43650.85
16:58:53|43648.6
16:58:53|43650.79
16:58:56|43650.8
16:58:57|43650.8
16:58:57|43650.8
16:58:59|43650.8
16:58:59|43650.8
16:59:00|43650.8
16:59:02|43658.6
16:59:03|43658.62
16:59:03|43658.62
16:59:04|43658.62
16:59:05|43658.62
16:59:06|43658.57
16:59:09|43654.35
16:59:09|43657.71
16:59:10|43657.71
16:59:11|43657.71
16:59:13|43657.82
16:59:14|43657.82
16:59:14|43642.77
16:59:16|43642.77
16:59:16|43642.77
16:59:19|43642.77
16:59:19|43637.13
16:59:20|43644.56
16:59:21|43644.56
16:59:22|43644.56
16:59:23|43644.56
16:59:24|43644.36
16:59:26|43644.36
16:59:27|43644.36
16:59:28|43648.69
16:59:29|43648.69
16:59:30|43648.69
16:59:31|43648.69
16:59:32|43648.69
16:59:33|43655.13
16:59:34|43655.02
16:59:35|43655.02
16:59:36|43655.02
16:59:37|43654.26
16:59:39|43654.26
16:59:40|43654.26
16:59:41|43654.26
16:59:43|43663.95
16:59:43|43663.96
16:59:44|43661.15
16:59:45|43657.24
16:59:46|43654.29
16:59:47|43654.29
16:59:48|43654.29
16:59:50|43654.27
16:59:50|43627.74
16:59:51|43627.74
16:59:54|43626.54
16:59:54|43626.54
16:59:56|43627.17
16:59:57|43629.47
16:59:58|43631.88
16:59:59|43631.88
17:00:01|43644.37
17:00:02|43644.37
17:00:03|43644.37
17:00:04|43644.37
17:00:05|43644.37
17:00:06|43644.37
17:00:07|43659.06
17:00:08|43659.06
17:00:09|43659.06
17:00:10|43659.06
17:00:11|43652.52
17:00:12|43649.7
17:00:13|43649.7
17:00:14|43649.7
17:00:14|43649.7
17:00:15|43618.77
17:00:16|43623.26
17:00:17|43634.37
17:00:19|43650.07
17:00:20|43632.67
17:00:21|43632.16
17:00:22|43632.16
17:00:23|43632.16
17:00:24|43632.16
17:00:25|43632.16
17:00:25|43632.16
17:00:27|43632.16
17:00:27|43632.16
17:00:29|43632.16
17:00:30|43625.42
17:00:30|43614.24
17:00:32|43614.24
17:00:32|43615.61
17:00:34|43619.44
17:00:35|43608.03
17:00:38|43598.37
17:00:39|43598.37
17:00:40|43597.13
17:00:42|43597.13
17:00:43|43597.4
17:00:43|43595.19
17:00:44|43589.95
17:00:46|43585.2
17:00:46|43585.21
17:00:47|43585.21
17:00:49|43585.21
17:00:51|43592.71
17:00:51|43608.01
17:00:53|43617.47
17:00:54|43617.47
17:00:54|43617.47
17:00:55|43617.47
17:00:58|43617.47
17:00:59|43617.46
17:01:00|43617.46
17:01:00|43617.46
17:01:01|43631.67
17:01:02|43617.42
17:01:04|43620.94
17:01:05|43616.85
17:01:06|43616.86
17:01:06|43616.86
17:01:07|43616.86
17:01:08|43616.86
17:01:10|43613.43
17:01:11|43613.43
17:01:13|43613.43
17:01:14|43613.43
17:01:15|43613.29
17:01:16|43613.29
17:01:17|43608.37
17:01:18|43634.73
17:01:19|43637.04
17:01:20|43631.8
17:01:21|43635.9
17:01:23|43635.9
17:01:23|43635.9
17:01:24|43633.09
17:01:26|43633.09
17:01:26|43633.09
17:01:27|43633.09
17:01:29|43637.37
17:01:29|43637.37
17:01:31|43637.37
17:01:31|43637.37
17:01:32|43637.37
17:01:34|43637.37
17:01:35|43629.99
17:01:36|43629.99
17:01:36|43629.99
17:01:37|43629.99
17:01:38|43629.99
17:01:41|43628.65
17:01:41|43628.19
17:01:42|43632.18
17:01:43|43632.18
17:01:44|43638.6
17:01:45|43638.6
17:01:46|43638.6
17:01:48|43638.6
17:01:48|43628.77
17:01:49|43629.25
17:01:51|43629.25
17:01:52|43629.25
17:01:53|43603.69
17:01:54|43600.04
17:01:55|43583.48
17:01:56|43583.48
17:01:57|43576.27
17:01:58|43576.27
17:01:59|43576.27
17:02:00|43576.27
17:02:01|43580.82
17:02:02|43580.82
17:02:03|43590.2
17:02:04|43587.61
17:02:05|43587.61
17:02:06|43587.61
17:02:07|43587.61
17:02:08|43582.72
17:02:09|43582.72
17:02:10|43582.72
17:02:12|43590.05
17:02:13|43590.05
17:02:14|43595.48
17:02:15|43590.06
17:02:17|43587.54
17:02:17|43587.54
17:02:18|43587.54
17:02:19|43587.54
17:02:20|43600.22
17:02:21|43600.22
17:02:22|43600.21
17:02:23|43600.21
17:02:24|43600.21
17:02:25|43581.22
17:02:26|43556.81
17:02:27|43569.32
17:02:28|43569.32
17:02:29|43566.51
17:02:30|43566.51
17:02:31|43566.51
17:02:32|43566.51
17:02:34|43566.51
17:02:34|43566.51
17:02:36|43566.51
17:02:37|43551.88
17:02:37|43557.25
17:02:39|43557.25
17:02:41|43557.25
17:02:43|43570.26
17:02:43|43560.94
17:02:45|43560.94
17:02:45|43560.94
17:02:46|43547.53
17:02:48|43553.38
17:02:49|43553.38
17:02:50|43563.21
17:02:51|43552.51
17:02:52|43552.51
17:02:53|43546.36
17:02:54|43551.96
17:02:56|43551.96
17:02:56|43546.8
17:02:58|43546.8
17:02:59|43546.8
17:03:00|43546.8
17:03:01|43546.8
17:03:02|43554.51
17:03:03|43554.51
17:03:04|43554.51
17:03:05|43554.51
17:03:07|43554.51
17:03:08|43554.51
17:03:09|43552.2
17:03:10|43550.86
17:03:10|43549.56
17:03:12|43554.45
17:03:13|43551.59
17:03:14|43551.59
17:03:15|43551.59
17:03:16|43551.59
17:03:17|43541.67
17:03:18|43533.47
17:03:19|43533.47
17:03:20|43537.81
17:03:20|43537.81
17:03:22|43537.81
17:03:23|43539.52
17:03:24|43539.93
17:03:26|43539.93
17:03:27|43539.93
17:03:27|43539.93
17:03:29|43545.17
17:03:29|43554.51
17:03:31|43561.36
17:03:31|43543.36
17:03:32|43536.86
17:03:33|43553.54
17:03:34|43553.54
17:03:35|43553.54
17:03:36|43558.91
17:03:37|43558.91
17:03:40|43562.31
17:03:40|43562.31
17:03:41|43562.31
17:03:42|43562.31
17:03:43|43562.31
17:03:45|43562.31
17:03:45|43562.31
17:03:46|43562.31
17:03:47|43550.81
17:03:48|43550.81
17:03:50|43550.81
17:03:50|43550.81
17:03:51|43550.81
17:03:52|43571.17
17:03:53|43571.17
17:03:55|43568.99
17:03:56|43568.99
17:03:58|43568.99
17:03:58|43570.26
17:04:00|43567.53
17:04:02|43560.27
17:04:02|43562.44
17:04:04|43560.09
17:04:04|43560.09
17:04:05|43560.09
17:04:07|43560.09
17:04:07|43560.09
17:04:09|43560.09
17:04:11|43559.81
17:04:12|43559.81
17:04:13|43564.11
17:04:14|43564.11
17:04:15|43564.11
17:04:16|43569.27
17:04:17|43569.27
17:04:18|43569.27
17:04:19|43569.27
17:04:20|43560.63
17:04:21|43560.63
17:04:22|43560.63
17:04:23|43560.63
17:04:24|43565.77
17:04:25|43566.12
17:04:26|43567.46
17:04:27|43567.46
17:04:28|43567.46
17:04:29|43568.31
17:04:30|43572.4
17:04:31|43578.92
17:04:32|43578.92
17:04:33|43578.92
17:04:34|43578.92
17:04:35|43578.92
17:04:36|43578.92
17:04:37|43578.92
17:04:38|43578.92
17:04:39|43568.3
17:04:41|43585.34
17:04:43|43592.41
17:04:44|43592.41
17:04:45|43592.41
17:04:45|43592.41
17:04:46|43592.41
17:04:48|43592.41
17:04:48|43592.41
17:04:50|43596.42
17:04:51|43596.36
17:04:52|43596.36
17:04:52|43596.36
17:04:53|43586.26
17:04:54|43581.68
17:04:56|43581.68
17:04:57|43582.52
17:04:59|43590.94
17:05:00|43590.94
17:05:00|43590.94
17:05:01|43585.88
17:05:04|43590.4
17:05:04|43600.
17:05:06|43601.48
17:05:06|43601.48
17:05:07|43612.46
17:05:08|43607.74
17:05:09|43607.74
17:05:10|43607.74
17:05:11|43606.24
17:05:12|43606.24
17:05:13|43606.24
17:05:14|43606.24
17:05:15|43606.24
17:05:16|43606.24
17:05:17|43606.24
17:05:18|43601.27
17:05:19|43601.27
17:05:20|43601.27
17:05:21|43606.38
17:05:22|43606.38
17:05:23|43604.15
17:05:24|43595.3
17:05:25|43595.3
17:05:26|43598.79
17:05:27|43598.79
17:05:28|43601.17
17:05:29|43602.19
17:05:30|43602.19
17:05:32|43602.19
17:05:32|43602.19
17:05:35|43596.42
17:05:35|43596.42
17:05:36|43608.75
17:05:37|43617.5
17:05:38|43617.5
17:05:40|43619.07
17:05:41|43618.19
17:05:42|43604.92
17:05:44|43608.17
17:05:46|43608.17
17:05:47|43608.17
17:05:48|43608.17
17:05:50|43608.17
17:05:50|43594.4
17:05:51|43594.4
17:05:52|43594.4
17:05:53|43594.4
17:05:54|43594.4
17:05:55|43594.4
17:05:57|43594.4
17:05:58|43596.53
17:05:59|43605.98
17:06:00|43605.97
17:06:01|43605.97
17:06:02|43601.17
17:06:04|43601.17
17:06:04|43599.35
17:06:05|43607.64
17:06:06|43610.
17:06:07|43610.13
17:06:08|43619.24
17:06:09|43619.25
17:06:11|43619.25
17:06:12|43613.9
17:06:13|43615.26
17:06:14|43615.26
17:06:16|43615.26
17:06:17|43606.08
17:06:18|43603.88
17:06:18|43603.88
17:06:21|43602.21
17:06:21|43606.57
17:06:22|43606.57
17:06:23|43606.56
17:06:24|43596.98
17:06:25|43593.06
17:06:26|43593.06
17:06:27|43593.06
17:06:28|43585.48
17:06:29|43585.48
17:06:30|43601.13
17:06:31|43601.13
17:06:32|43598.02
17:06:33|43598.02
17:06:34|43598.02
17:06:35|43598.62
17:06:37|43605.85
17:06:37|43605.85
17:06:38|43605.85
17:06:39|43605.85
17:06:41|43605.85
17:06:41|43605.85
17:06:42|43605.85
17:06:43|43612.11
17:06:44|43632.04
17:06:45|43632.04
17:06:46|43632.04
17:06:47|43632.04
17:06:48|43620.9
17:06:49|43620.9
17:06:50|43620.9
17:06:51|43608.59
17:06:52|43605.83
17:06:53|43591.34
17:06:54|43588.41
17:06:55|43589.1
17:06:56|43590.62
17:06:57|43590.62
17:06:58|43590.62
17:06:59|43595.45
17:07:00|43595.45
17:07:01|43595.45
17:07:02|43595.45
17:07:03|43595.44
17:07:05|43594.41
17:07:06|43594.4
17:07:08|43594.4
17:07:09|43592.93
17:07:10|43592.93
17:07:10|43592.98
17:07:11|43594.41
17:07:13|43594.41
17:07:13|43594.41
17:07:15|43594.41
17:07:16|43594.41
17:07:16|43594.41
17:07:18|43594.41
17:07:19|43582.37
17:07:19|43582.37
17:07:22|43582.38
17:07:22|43582.38
17:07:23|43582.38
17:07:25|43582.38
17:07:27|43582.38
17:07:27|43582.38
17:07:28|43582.38
17:07:29|43582.38
17:07:30|43560.84
17:07:31|43560.84
17:07:32|43560.84
17:07:33|43560.84
17:07:34|43560.84
17:07:35|43579.33
17:07:36|43579.33
17:07:38|43579.75
17:07:39|43579.75
17:07:40|43579.75
17:07:41|43565.87
17:07:42|43577.73
17:07:43|43577.73
17:07:44|43587.24
17:07:46|43581.75
17:07:46|43581.75
17:07:48|43581.75
17:07:50|43581.84
17:07:50|43581.84
17:07:52|43581.87
17:07:52|43579.7
17:07:53|43579.7
17:07:54|43575.29
17:07:55|43575.29
17:07:56|43587.48
17:07:57|43599.7
17:07:58|43609.1
17:08:00|43609.1
17:08:00|43609.1
17:08:01|43609.1
17:08:04|43609.1
17:08:04|43605.22
17:08:05|43605.22
17:08:06|43605.22
17:08:07|43600.68
17:08:08|43606.62
17:08:09|43606.62
17:08:10|43605.78
17:08:11|43605.78
17:08:12|43605.78
17:08:13|43605.34
17:08:15|43605.34
17:08:15|43605.34
17:08:16|43605.77
17:08:17|43605.77
17:08:18|43605.06
17:08:19|43605.06
17:08:20|43605.85
17:08:22|43605.85
17:08:22|43605.85
17:08:23|43605.85
17:08:24|43605.85
17:08:25|43606.61
17:08:26|43606.61
17:08:27|43602.9
17:08:28|43600.76
17:08:29|43600.76
17:08:30|43606.3
17:08:31|43606.3
17:08:32|43609.93
17:08:33|43609.93
17:08:34|43609.93
17:08:35|43609.93
17:08:36|43604.44
17:08:38|43604.44
17:08:38|43604.44
17:08:39|43604.44
17:08:41|43604.44
17:08:41|43604.44
17:08:42|43604.44
17:08:44|43604.44
17:08:46|43609.1
17:08:47|43609.1
17:08:49|43610.74
17:08:51|43617.06
17:08:51|43619.68
17:08:52|43619.68
17:08:54|43619.68
17:08:55|43619.2
17:08:56|43619.2
17:08:57|43621.78
17:08:58|43621.78
17:09:00|43621.78
17:09:01|43621.78
17:09:02|43621.78
17:09:03|43621.78
17:09:04|43631.55
17:09:05|43631.55
17:09:06|43632.76
17:09:07|43632.76
17:09:08|43632.76
17:09:09|43632.76
17:09:10|43632.76
17:09:10|43633.57
17:09:13|43633.57
17:09:13|43633.56
17:09:15|43633.57
17:09:16|43633.57
17:09:17|43633.57
17:09:17|43641.91
17:09:19|43641.91
17:09:20|43641.91
17:09:20|43641.91
17:09:22|43641.91
17:09:23|43642.77
17:09:25|43642.77
17:09:25|43642.77
17:09:26|43642.77
17:09:27|43642.77
17:09:28|43642.77
17:09:29|43642.77
17:09:30|43642.77
17:09:31|43642.77
17:09:32|43642.77
17:09:33|43642.77
17:09:34|43638.48
17:09:35|43623.98
17:09:36|43623.98
17:09:38|43623.98
17:09:39|43616.09
17:09:39|43616.09
17:09:41|43616.09
17:09:42|43616.09
17:09:42|43616.09
17:09:43|43616.09
17:09:45|43616.09
17:09:47|43611.66
17:09:47|43611.66
17:09:49|43611.66
17:09:51|43611.66
17:09:52|43609.31
17:09:53|43609.31
17:09:55|43609.31
17:09:55|43609.31
17:09:56|43609.31
17:09:58|43619.87
17:09:58|43619.87
17:09:59|43619.87
17:10:00|43619.87
17:10:02|43619.87
17:10:04|43626.38
17:10:05|43626.38
17:10:06|43626.38
17:10:07|43643.28
17:10:09|43647.35
17:10:10|43647.35
17:10:11|43647.35
17:10:12|43647.35
17:10:12|43638.88
17:10:13|43638.88
17:10:14|43638.88
17:10:16|43642.79
17:10:17|43642.79
17:10:18|43641.51
17:10:19|43641.51
17:10:20|43641.51
17:10:21|43641.51
17:10:22|43641.51
17:10:22|43641.51
17:10:24|43641.51
17:10:25|43641.51
17:10:26|43641.51
17:10:26|43641.51
17:10:27|43643.06
17:10:29|43643.06
17:10:30|43643.06
17:10:31|43643.07
17:10:31|43643.07
17:10:33|43643.07
17:10:34|43643.07
17:10:35|43643.07
17:10:35|43643.07
17:10:37|43649.99
17:10:37|43649.99
17:10:39|43649.99
17:10:39|43649.99
17:10:42|43650.42
17:10:42|43650.42
17:10:44|43662.91
17:10:44|43664.45
17:10:45|43674.27
17:10:47|43674.27
17:10:49|43666.6
17:10:50|43666.62
17:10:51|43666.62
17:10:53|43666.62
17:10:54|43666.62
17:10:55|43666.62
17:10:56|43664.51
17:10:57|43664.51
17:10:58|43664.51
17:10:59|43664.52
17:10:59|43664.52
17:11:00|43672.01
17:11:01|43672.01
17:11:02|43675.
17:11:05|43675.
17:11:05|43684.
17:11:06|43684.
17:11:07|43684.
17:11:08|43684.
17:11:10|43684.
17:11:10|43681.3
17:11:11|43679.73
17:11:12|43679.73
17:11:13|43669.51
17:11:14|43669.51
17:11:16|43669.51
17:11:16|43677.6
17:11:18|43693.01
17:11:19|43680.96
17:11:20|43680.96
17:11:21|43680.96
17:11:23|43680.96
17:11:24|43680.96
17:11:25|43680.96
17:11:25|43680.96
17:11:28|43683.21
17:11:28|43683.21
17:11:30|43683.21
17:11:31|43683.21
17:11:32|43673.08
17:11:33|43673.07
17:11:33|43673.07
17:11:34|43673.07
17:11:35|43673.14
17:11:36|43669.51
17:11:37|43669.51
17:11:38|43664.88
17:11:40|43664.88
17:11:41|43664.88
17:11:41|43664.88
17:11:42|43664.88
17:11:43|43664.88
17:11:44|43657.29
17:11:46|43651.41
17:11:46|43651.41
17:11:47|43651.38
17:11:48|43651.38
17:11:50|43651.38
17:11:51|43653.57
17:11:52|43653.57
17:11:52|43653.57
17:11:54|43658.35
17:11:55|43667.9
17:11:56|43667.9
17:11:57|43667.9
17:11:58|43667.9
17:11:59|43667.9
17:12:00|43667.9
17:12:01|43673.4
17:12:02|43673.4
17:12:03|43673.66
17:12:04|43680.43
17:12:06|43685.85
17:12:06|43685.85
17:12:07|43685.85
17:12:09|43685.85
17:12:09|43686.86
17:12:10|43686.86
17:12:12|43686.86
17:12:13|43686.86
17:12:13|43695.77
17:12:14|43699.96
17:12:16|43699.96
17:12:17|43699.96
17:12:17|43699.96
17:12:19|43699.96
17:12:19|43704.
17:12:20|43704.
17:12:23|43704.
17:12:24|43707.29
17:12:24|43707.29
17:12:25|43708.12
17:12:27|43708.12
17:12:27|43708.12
17:12:28|43708.12
17:12:29|43708.12
17:12:31|43700.1
17:12:32|43702.21
17:12:33|43702.21
17:12:34|43700.
17:12:35|43704.95
17:12:36|43704.95
17:12:37|43707.68
17:12:38|43707.68
17:12:39|43706.97
17:12:40|43706.97
17:12:42|43706.97
17:12:43|43705.94
17:12:44|43705.94
17:12:45|43705.94
17:12:46|43705.94
17:12:47|43699.36
17:12:49|43695.82
17:12:49|43695.82
17:12:50|43695.82
17:12:51|43695.82
17:12:52|43695.82
17:12:53|43695.82
17:12:55|43695.82
17:12:56|43695.82
17:12:57|43695.82
17:12:58|43695.82
17:13:00|43695.81
17:13:01|43695.81
17:13:02|43695.81
17:13:03|43695.81
17:13:04|43695.81
17:13:05|43695.81
17:13:06|43695.81
17:13:08|43695.81
17:13:08|43692.57
17:13:09|43692.57
17:13:11|43692.57
17:13:12|43697.05
17:13:12|43700.65
17:13:13|43700.64
17:13:14|43700.65
17:13:16|43700.65
17:13:17|43700.65
17:13:17|43700.65
17:13:18|43700.65
17:13:20|43700.65
17:13:21|43695.09
17:13:22|43695.09
17:13:22|43687.19
17:13:23|43674.5
17:13:24|43672.49
17:13:25|43672.49
17:13:27|43665.82
17:13:28|43665.82
17:13:29|43665.82
17:13:30|43671.11
17:13:31|43671.11
17:13:31|43671.11
17:13:33|43674.78
17:13:33|43674.78
17:13:35|43674.77
17:13:36|43674.77
17:13:36|43674.77
17:13:39|43674.77
17:13:39|43674.77
17:13:40|43683.11
17:13:41|43683.1
17:13:42|43683.1
17:13:43|43683.1
17:13:44|43678.23
17:13:45|43673.84
17:13:46|43671.8
17:13:48|43671.8
17:13:49|43648.53
17:13:50|43648.53
17:13:51|43655.95
17:13:52|43655.95
17:13:53|43655.95
17:13:54|43655.95
17:13:55|43646.32
17:13:57|43647.57
17:13:58|43650.8
17:13:58|43650.8
17:14:00|43650.8
17:14:01|43650.53
17:14:02|43650.41
17:14:03|43650.41
17:14:03|43650.41
17:14:04|43650.41
17:14:07|43653.27
17:14:07|43653.13
17:14:10|43652.12
17:14:10|43652.17
17:14:11|43663.72
17:14:12|43658.77
17:14:13|43658.77
17:14:14|43658.77
17:14:15|43663.95
17:14:17|43663.95
17:14:17|43658.57
17:14:18|43658.57
17:14:19|43658.57
17:14:20|43663.13
17:14:21|43659.73
17:14:22|43659.73
17:14:23|43659.73
17:14:24|43659.73
17:14:25|43652.83
17:14:27|43650.42
17:14:27|43650.42
17:14:28|43650.42
17:14:29|43650.42
17:14:30|43650.43
17:14:31|43650.43
17:14:32|43650.43
17:14:33|43650.43
17:14:34|43650.62
17:14:35|43650.62
17:14:36|43655.87
17:14:37|43653.91
17:14:38|43653.91
17:14:40|43653.91
17:14:41|43653.73
17:14:41|43653.73
17:14:42|43653.81
17:14:44|43653.81
17:14:45|43653.81
17:14:45|43653.85
17:14:47|43653.85
17:14:48|43653.85
17:14:48|43653.85
17:14:50|43653.85
17:14:51|43653.85
17:14:51|43656.48
17:14:54|43656.48
17:14:54|43650.41
17:14:55|43650.41
17:14:56|43645.86
17:14:57|43645.86
17:14:58|43645.86
17:14:59|43645.86
17:15:01|43644.62
17:15:02|43644.62
17:15:03|43654.38
17:15:04|43659.53
17:15:06|43659.53
17:15:08|43658.81
17:15:08|43656.8
17:15:10|43656.8
17:15:10|43652.99
17:15:11|43652.99
17:15:13|43652.99
17:15:14|43652.99
17:15:15|43652.99
17:15:17|43652.99
17:15:18|43652.99
17:15:19|43652.99
17:15:20|43652.99
17:15:21|43652.99
17:15:22|43652.99
17:15:23|43652.99
17:15:25|43649.51
17:15:25|43635.29
17:15:28|43635.29
17:15:28|43625.92
17:15:29|43622.13
17:15:30|43615.3
17:15:31|43618.56
17:15:32|43618.56
17:15:33|43618.45
17:15:34|43619.13
17:15:35|43619.13
17:15:36|43619.13
17:15:38|43619.12
17:15:39|43619.13
17:15:40|43619.13
17:15:42|43605.95
17:15:44|43605.95
17:15:44|43608.41
17:15:45|43609.75
17:15:46|43619.13
17:15:47|43621.34
17:15:48|43621.34
17:15:49|43621.34
17:15:51|43630.56
17:15:52|43634.93
17:15:53|43634.93
17:15:54|43634.93
17:15:55|43634.94
17:15:56|43637.51
17:15:57|43648.65
17:15:58|43648.65
17:15:59|43648.65
17:16:00|43648.65
17:16:01|43648.65
17:16:02|43648.65
17:16:03|43656.53
17:16:04|43651.19
17:16:05|43651.19
17:16:06|43651.19
17:16:08|43652.52
17:16:09|43655.59
17:16:10|43655.59
17:16:11|43656.57
17:16:12|43664.86
17:16:13|43664.86
17:16:14|43664.86
17:16:15|43664.86
17:16:16|43664.86
17:16:17|43650.36
17:16:18|43650.36
17:16:19|43650.36
17:16:20|43650.36
17:16:21|43650.34
17:16:22|43650.34
17:16:23|43650.34
17:16:24|43650.34
17:16:25|43653.24
17:16:26|43653.24
17:16:28|43651.25
17:16:29|43640.32
17:16:30|43628.61
17:16:32|43628.61
17:16:33|43628.61
17:16:33|43628.61
17:16:35|43635.
17:16:36|43635.
17:16:36|43635.41
17:16:37|43635.41
17:16:39|43635.41
17:16:39|43631.36
17:16:40|43634.11
17:16:41|43634.11
17:16:42|43634.11
17:16:43|43634.11
17:16:45|43623.93
17:16:45|43619.14
17:16:47|43619.14
17:16:47|43619.13
17:16:48|43619.13
17:16:49|43619.13
17:16:50|43619.13
17:16:53|43619.13
17:16:53|43610.32
17:16:54|43610.32
17:16:55|43610.32
17:16:56|43619.3
17:16:57|43618.66
17:16:59|43618.66
17:17:00|43618.66
17:17:02|43618.66
17:17:04|43601.98
17:17:04|43604.15
17:17:06|43601.39
17:17:07|43601.4
17:17:08|43601.35
17:17:09|43601.
17:17:10|43601.
17:17:11|43601.
17:17:12|43601.
17:17:13|43601.
17:17:14|43601.
17:17:16|43599.1
17:17:17|43599.1
17:17:18|43599.1
17:17:20|43599.1
17:17:21|43599.1
17:17:21|43601.
17:17:22|43601.
17:17:23|43601.
17:17:25|43601.
17:17:25|43603.24
17:17:26|43603.23
17:17:27|43603.23
17:17:29|43603.23
17:17:29|43603.23
17:17:30|43591.94
17:17:31|43589.25
17:17:33|43589.33
17:17:33|43589.33
17:17:35|43589.39
17:17:35|43589.54
17:17:36|43589.54
17:17:37|43591.77
17:17:39|43590.17
17:17:39|43583.25
17:17:40|43583.25
17:17:42|43583.25
17:17:42|43578.99
17:17:43|43578.99
17:17:44|43578.98
17:17:45|43574.04
17:17:46|43574.04
17:17:48|43574.04
17:17:49|43574.04
17:17:50|43574.04
17:17:51|43573.15
17:17:52|43573.2
17:17:54|43578.91
17:17:54|43578.91
17:17:56|43578.26
17:17:57|43578.26
17:17:59|43575.53
17:17:59|43575.53
17:18:00|43575.53
17:18:02|43575.52
17:18:03|43570.41
17:18:04|43570.41
17:18:05|43569.57
17:18:06|43571.79
17:18:06|43571.79
17:18:08|43571.79
17:18:08|43576.73
17:18:11|43576.73
17:18:12|43580.1
17:18:14|43580.1
17:18:15|43576.95
17:18:16|43578.06
17:18:17|43577.48
17:18:18|43572.16
17:18:19|43572.16
17:18:20|43572.16
17:18:21|43572.16
17:18:22|43572.16
17:18:23|43568.48
17:18:25|43567.71
17:18:26|43570.68
17:18:27|43570.68
17:18:27|43570.68
17:18:29|43570.68
17:18:29|43570.67
17:18:31|43570.67
17:18:31|43570.67
17:18:33|43570.33
17:18:33|43572.55
17:18:34|43572.55
17:18:35|43578.89
17:18:36|43578.89
17:18:37|43594.87
17:18:38|43594.87
17:18:40|43594.87
17:18:40|43594.87
17:18:42|43584.61
17:18:42|43584.61
17:18:43|43583.93
17:18:45|43583.93
17:18:45|43583.93
17:18:47|43583.93
17:18:48|43583.93
17:18:48|43583.93
17:18:50|43583.93
17:18:50|43583.93
17:18:51|43575.05
17:18:53|43575.05
17:18:54|43575.05
17:18:55|43575.05
17:18:55|43575.05
17:18:57|43575.04
17:18:57|43577.25
17:18:59|43577.25
17:19:01|43577.25
17:19:01|43579.09
17:19:02|43579.09
17:19:03|43579.09
17:19:05|43579.09
17:19:05|43579.09
17:19:06|43579.48
17:19:07|43579.48
17:19:08|43577.04
17:19:09|43577.04
17:19:12|43577.04
17:19:13|43578.09
17:19:13|43580.3
17:19:15|43580.3
17:19:16|43580.3
17:19:17|43580.3
17:19:18|43580.3
17:19:20|43582.54
17:19:21|43582.54
17:19:22|43582.54
17:19:23|43582.54
17:19:24|43582.54
17:19:25|43586.11
17:19:27|43596.88
17:19:29|43593.49
17:19:29|43593.49
17:19:30|43593.49
17:19:31|43593.49
17:19:32|43593.49
17:19:33|43588.81
17:19:34|43588.81
17:19:36|43596.88
17:19:36|43596.89
17:19:37|43596.89
17:19:38|43596.89
17:19:39|43596.89
17:19:40|43596.89
17:19:41|43596.89
17:19:42|43596.89
17:19:43|43596.89
17:19:44|43596.89
17:19:46|43596.89
17:19:47|43596.89
17:19:48|43605.14
17:19:49|43609.09
17:19:50|43617.33
17:19:51|43619.88
17:19:52|43620.53
17:19:53|43627.43
17:19:55|43627.43
17:19:57|43627.43
17:19:58|43628.24
17:20:00|43620.88
17:20:01|43619.82
17:20:02|43620.23
17:20:04|43621.25
17:20:06|43620.17
17:20:06|43623.06
17:20:08|43621.8
17:20:08|43621.8
17:20:09|43621.8
17:20:11|43621.8
17:20:12|43621.8
17:20:12|43624.84
17:20:14|43624.84
17:20:16|43624.85
17:20:16|43624.85
17:20:17|43624.85
17:20:19|43624.85
17:20:19|43624.85
17:20:20|43624.85
17:20:21|43624.84
17:20:22|43624.84
17:20:23|43624.85
17:20:25|43624.82
17:20:25|43624.82
17:20:27|43621.37
17:20:28|43624.75
17:20:28|43624.75
17:20:29|43618.86
17:20:30|43614.97
17:20:32|43605.25
17:20:33|43609.54
17:20:34|43609.54
17:20:35|43610.7
17:20:36|43614.59
17:20:37|43614.59
17:20:38|43614.59
17:20:39|43610.41
17:20:40|43610.41
17:20:41|43610.41
17:20:42|43610.41
17:20:43|43614.74
17:20:44|43614.74
17:20:45|43614.74
17:20:46|43617.84
17:20:47|43617.84
17:20:48|43623.98
17:20:49|43623.98
17:20:50|43623.98
17:20:51|43623.98
17:20:52|43623.98
17:20:53|43623.98
17:20:54|43623.98
17:20:55|43623.98
17:20:56|43623.98
17:20:58|43623.98
17:20:59|43611.94
17:21:01|43612.07
17:21:02|43606.36
17:21:02|43606.36
17:21:03|43606.36
17:21:04|43606.36
17:21:06|43606.36
17:21:06|43604.8
17:21:08|43597.97
17:21:08|43591.57
17:21:10|43591.57
17:21:10|43599.08
17:21:11|43599.08
17:21:13|43599.08
17:21:13|43599.08
17:21:15|43592.29
17:21:16|43592.29
17:21:17|43592.29
17:21:17|43592.29
17:21:18|43600.67
17:21:19|43600.71
17:21:21|43601.3
17:21:22|43598.89
17:21:23|43598.89
17:21:25|43598.89
17:21:25|43592.17
17:21:27|43592.17
17:21:27|43592.17
17:21:29|43592.17
17:21:30|43594.41
17:21:31|43598.32
17:21:32|43598.32
17:21:33|43598.32
17:21:34|43598.32
17:21:35|43598.32
17:21:36|43598.32
17:21:37|43600.3
17:21:38|43601.07
17:21:39|43601.07
17:21:40|43601.07
17:21:41|43601.06
17:21:42|43604.79
17:21:43|43604.77
17:21:44|43604.76
17:21:45|43604.76
17:21:46|43604.76
17:21:47|43604.76
17:21:48|43593.82
17:21:49|43593.81
17:21:50|43593.81
17:21:51|43593.81
17:21:52|43593.81
17:21:53|43585.88
17:21:54|43585.88
17:21:55|43585.88
17:21:57|43583.86
17:21:57|43583.86
17:21:58|43583.91
17:22:00|43583.91
17:22:00|43583.91
17:22:01|43583.98
17:22:02|43581.2
17:22:04|43577.48
17:22:05|43577.48
17:22:06|43577.48
17:22:08|43581.83
17:22:09|43601.25
17:22:11|43601.25
17:22:13|43596.89
17:22:14|43596.89
17:22:14|43596.89
17:22:16|43599.06
17:22:16|43605.18
17:22:17|43614.78
17:22:18|43614.78
17:22:20|43614.78
17:22:20|43614.78
17:22:22|43614.78
17:22:23|43614.78
17:22:24|43615.9
17:22:25|43615.9
17:22:26|43615.9
17:22:27|43615.9
17:22:28|43615.9
17:22:29|43611.91
17:22:30|43611.91
17:22:31|43617.62
17:22:32|43622.42
17:22:33|43622.48
17:22:34|43624.61
17:22:35|43624.76
17:22:36|43624.89
17:22:37|43624.89
17:22:38|43627.75
17:22:39|43628.91
17:22:40|43637.91
17:22:41|43644.98
17:22:42|43644.98
17:22:43|43645.75
17:22:44|43646.52
17:22:45|43645.79
17:22:46|43645.79
17:22:47|43648.89
17:22:48|43648.89
17:22:49|43648.89
17:22:50|43633.12
17:22:51|43631.71
17:22:52|43631.71
17:22:53|43631.71
17:22:54|43631.71
17:22:55|43638.34
17:22:56|43637.76
17:22:57|43637.11
17:22:59|43637.6
17:23:01|43637.74
17:23:02|43637.74
17:23:03|43637.74
17:23:03|43637.74
17:23:04|43637.74
17:23:07|43637.78
17:23:07|43637.78
17:23:09|43637.78
17:23:09|43639.72
17:23:10|43639.73
17:23:11|43637.73
17:23:12|43626.84
17:23:14|43621.48
17:23:14|43618.3
17:23:15|43618.3
17:23:16|43618.3
17:23:17|43618.3
17:23:19|43618.27
17:23:19|43608.84
17:23:20|43608.84
17:23:22|43607.05
17:23:22|43607.05
17:23:23|43607.03
17:23:25|43607.03
17:23:26|43607.03
17:23:27|43607.02
17:23:28|43604.06
17:23:29|43604.07
17:23:30|43611.69
17:23:31|43611.69
17:23:32|43611.69
17:23:33|43607.67
17:23:34|43607.67
17:23:35|43606.01
17:23:36|43606.01
17:23:37|43606.01
17:23:38|43606.01
17:23:39|43605.98
17:23:40|43605.98
17:23:41|43606.02
17:23:42|43605.99
17:23:43|43605.98
17:23:44|43605.98
17:23:45|43605.99
17:23:46|43605.99
17:23:47|43605.99
17:23:48|43605.99
17:23:49|43605.99
17:23:50|43605.99
17:23:51|43605.99
17:23:52|43605.98
17:23:53|43605.98
17:23:54|43605.98
17:23:55|43605.97
17:23:56|43605.97
17:23:57|43605.97
17:23:58|43605.98
17:24:00|43605.98
17:24:01|43605.97
17:24:02|43605.98
17:24:04|43612.04
17:24:05|43612.04
17:24:06|43612.04
17:24:07|43612.04
17:24:07|43617.32
17:24:09|43617.32
17:24:10|43617.32
17:24:12|43616.28
17:24:14|43626.81
17:24:15|43629.76
17:24:15|43629.75
17:24:16|43629.75
17:24:17|43629.25
17:24:18|43629.25
17:24:19|43629.25
17:24:20|43629.25
17:24:22|43629.25
17:24:23|43629.25
17:24:25|43629.25
17:24:27|43629.26
17:24:28|43629.26
17:24:29|43629.25
17:24:30|43629.25
17:24:31|43629.25
17:24:32|43629.26
17:24:33|43629.26
17:24:34|43629.26
17:24:34|43635.9
17:24:36|43635.9
17:24:37|43635.9
17:24:38|43628.25
17:24:39|43614.16
17:24:41|43611.38
17:24:42|43609.16
17:24:43|43609.16
17:24:44|43609.16
17:24:45|43609.16
17:24:46|43609.16
17:24:47|43609.16
17:24:47|43609.16
17:24:49|43609.15
17:24:49|43609.15
17:24:50|43609.15
17:24:52|43609.15
17:24:53|43609.15
17:24:53|43611.35
17:24:54|43615.55
17:24:55|43615.55
17:24:57|43615.55
17:24:58|43615.51
17:24:59|43615.51
17:24:59|43615.51
17:25:00|43615.51
17:25:03|43617.7
17:25:03|43630.95
17:25:05|43630.96
17:25:06|43630.96
17:25:07|43630.96
17:25:08|43637.7
17:25:10|43637.7
17:25:11|43637.69
17:25:11|43644.48
17:25:13|43645.97
17:25:15|43671.81
17:25:17|43662.17
17:25:17|43668.89
17:25:19|43677.87
17:25:21|43679.25
17:25:21|43681.66
17:25:23|43673.87
17:25:24|43673.87
17:25:25|43673.87
17:25:26|43673.87
17:25:27|43673.87
17:25:28|43673.87
17:25:29|43673.87
17:25:30|43673.87
17:25:31|43673.87
17:25:32|43673.87
17:25:33|43670.47
17:25:34|43670.47
17:25:35|43670.47
17:25:36|43670.47
17:25:37|43674.25
17:25:38|43674.25
17:25:39|43683.19
17:25:40|43683.19
17:25:41|43678.68
17:25:42|43678.68
17:25:43|43680.37
17:25:44|43680.37
17:25:45|43684.98
17:25:46|43684.98
17:25:47|43684.99
17:25:48|43684.99
17:25:49|43684.99
17:25:50|43680.13
17:25:51|43680.13
17:25:52|43680.13
17:25:53|43680.13
17:25:54|43680.13
17:25:55|43688.66
17:25:56|43688.66
17:25:57|43682.85
17:25:58|43682.85
17:25:59|43682.85
17:26:00|43687.4
17:26:02|43683.76
17:26:03|43683.76
17:26:05|43682.91
17:26:05|43680.66
17:26:07|43680.66
17:26:09|43674.43
17:26:09|43675.21
17:26:10|43675.21
17:26:11|43675.21
17:26:12|43675.21
17:26:13|43675.21
17:26:14|43675.22
17:26:16|43683.61
17:26:16|43683.61
17:26:18|43677.05
17:26:19|43677.08
17:26:20|43677.08
17:26:21|43677.08
17:26:22|43677.08
17:26:23|43677.08
17:26:25|43661.09
17:26:25|43651.91
17:26:26|43651.91
17:26:27|43657.55
17:26:29|43657.55
17:26:30|43664.21
17:26:31|43664.21
17:26:31|43664.21
17:26:33|43664.21
17:26:33|43664.21
17:26:34|43664.21
17:26:36|43664.21
17:26:37|43664.21
17:26:38|43664.21
17:26:39|43668.78
17:26:40|43670.64
17:26:41|43670.64
17:26:42|43672.48
17:26:43|43671.37
17:26:45|43671.37
17:26:45|43673.53
17:26:46|43673.53
17:26:47|43678.53
17:26:48|43678.53
17:26:50|43678.53
17:26:50|43678.97
17:26:52|43678.97
17:26:52|43678.97
17:26:54|43685.11
17:26:54|43685.11
17:26:57|43685.11
17:26:57|43685.11
17:26:59|43685.11
17:27:00|43685.11
17:27:00|43685.11
17:27:02|43685.11
17:27:04|43685.22
17:27:04|43698.98
17:27:06|43702.71
17:27:06|43702.2
17:27:07|43708.35
17:27:09|43710.37
17:27:09|43718.55
17:27:10|43731.59
17:27:13|43731.59
17:27:13|43734.26
17:27:15|43727.45
17:27:15|43727.45
17:27:16|43727.45
17:27:17|43728.25
17:27:19|43728.25
17:27:19|43728.71
17:27:21|43728.71
17:27:23|43728.71
17:27:24|43723.05
17:27:25|43721.73
17:27:25|43721.73
17:27:26|43721.73
17:27:27|43721.73
17:27:28|43721.73
17:27:30|43721.73
17:27:30|43723.58
17:27:31|43719.24
17:27:32|43719.24
17:27:34|43719.24
17:27:35|43718.49
17:27:35|43722.89
17:27:36|43722.89
17:27:38|43722.89
17:27:39|43719.18
17:27:39|43712.61
17:27:40|43712.61
17:27:41|43712.61
17:27:43|43712.61
17:27:44|43714.8
17:27:44|43714.8
17:27:46|43714.8
17:27:46|43712.97
17:27:47|43712.97
17:27:49|43716.92
17:27:50|43716.92
17:27:51|43716.92
17:27:52|43716.92
17:27:53|43716.86
17:27:54|43716.86
17:27:54|43722.27
17:27:56|43722.27
17:27:57|43722.27
17:27:58|43720.73
17:27:59|43720.73
17:28:00|43715.67
17:28:02|43715.67
17:28:02|43715.67
17:28:03|43715.67
17:28:05|43715.67
17:28:05|43715.67
17:28:07|43715.67
17:28:08|43716.1
17:28:08|43716.1
17:28:09|43716.1
17:28:11|43716.1
17:28:11|43720.83
17:28:14|43720.83
17:28:14|43723.11
17:28:15|43723.11
17:28:16|43722.
17:28:18|43726.48
17:28:18|43726.48
17:28:19|43726.48
17:28:20|43720.94
17:28:21|43720.94
17:28:23|43715.69
17:28:24|43715.69
17:28:25|43715.69
17:28:26|43719.65
17:28:27|43719.65
17:28:28|43719.65
17:28:29|43718.91
17:28:30|43720.45
17:28:31|43722.27
17:28:32|43720.93
17:28:33|43720.88
17:28:34|43721.08
17:28:35|43721.08
17:28:36|43721.08
17:28:37|43721.08
17:28:38|43721.08
17:28:39|43720.46
17:28:40|43720.45
17:28:41|43720.45
17:28:42|43720.45
17:28:43|43720.45
17:28:44|43720.45
17:28:45|43722.91
17:28:46|43722.97
17:28:47|43725.12
17:28:48|43725.12
17:28:49|43723.09
17:28:50|43720.45
17:28:51|43716.08
17:28:52|43716.08
17:28:53|43709.34
17:28:54|43708.94
17:28:55|43708.94
17:28:56|43708.94
17:28:57|43714.89
17:28:59|43717.82
17:28:59|43717.82
17:29:00|43714.2
17:29:01|43714.21
17:29:02|43724.23
17:29:04|43724.23
17:29:05|43725.38
17:29:07|43736.2
17:29:07|43737.66
17:29:10|43736.07
17:29:10|43736.35
17:29:12|43739.72
17:29:13|43741.16
17:29:15|43742.03
17:29:16|43732.86
17:29:17|43732.86
17:29:18|43732.86
17:29:19|43732.91
17:29:20|43734.49
17:29:21|43738.23
17:29:22|43738.23
17:29:23|43734.4
17:29:25|43742.98
17:29:27|43732.91
17:29:28|43736.13
17:29:30|43736.14
17:29:30|43736.14
17:29:31|43740.82
17:29:32|43738.52
17:29:33|43738.52
17:29:34|43738.52
17:29:35|43738.37
17:29:36|43743.65
17:29:38|43734.79
17:29:38|43739.28
17:29:39|43739.28
17:29:40|43739.27
17:29:41|43739.27
17:29:42|43739.27
17:29:43|43736.8
17:29:44|43736.54
17:29:45|43734.62
17:29:47|43734.62
17:29:48|43738.66
17:29:49|43737.85
17:29:51|43737.85
17:29:52|43737.75
17:29:53|43738.07
17:29:53|43740.55
17:29:55|43740.55
17:29:56|43741.26
17:29:57|43737.77
17:29:58|43738.11
17:29:59|43738.11
17:30:00|43738.11
17:30:01|43742.06
17:30:02|43744.86
17:30:03|43738.66
17:30:04|43738.66
17:30:06|43737.66
17:30:06|43736.81
17:30:07|43736.99
17:30:08|43737.07
17:30:10|43737.07
17:30:11|43737.07
17:30:11|43737.07
17:30:12|43729.44
17:30:13|43727.92
17:30:15|43727.92
17:30:15|43725.38
17:30:16|43720.
17:30:17|43704.41
17:30:19|43707.25
17:30:21|43707.25
17:30:22|43707.25
17:30:24|43717.19
17:30:25|43717.19
17:30:26|43717.19
17:30:27|43717.19
17:30:28|43716.11
17:30:28|43715.
17:30:30|43715.99
17:30:31|43714.62
17:30:32|43709.1
17:30:33|43709.1
17:30:34|43711.65
17:30:35|43719.67
17:30:36|43719.67
17:30:37|43719.67
17:30:38|43719.67
17:30:39|43719.98
17:30:40|43719.98
17:30:41|43719.98
17:30:42|43717.03
17:30:44|43720.01
17:30:44|43720.01
17:30:46|43720.01
17:30:46|43721.36
17:30:47|43721.36
17:30:50|43723.4
17:30:50|43723.4
17:30:51|43723.4
17:30:53|43723.4
17:30:53|43723.4
17:30:54|43723.4
17:30:55|43723.4
17:30:56|43726.61
17:30:57|43726.61
17:30:59|43726.61
17:30:59|43726.61
17:31:00|43727.61
17:31:01|43727.29
17:31:02|43728.29
17:31:03|43728.29
17:31:04|43728.29
17:31:05|43728.29
17:31:06|43730.48
17:31:08|43730.53
17:31:09|43739.75
17:31:10|43745.87
17:31:11|43745.87
17:31:13|43751.95
17:31:13|43751.95
17:31:15|43751.95
17:31:16|43766.81
17:31:17|43766.81
17:31:18|43766.81
17:31:18|43770.65
17:31:20|43754.9
17:31:21|43754.9
17:31:21|43754.9
17:31:23|43754.9
17:31:24|43754.9
17:31:25|43754.83
17:31:26|43751.29
17:31:28|43751.29
17:31:28|43751.29
17:31:29|43751.29
17:31:31|43751.29
17:31:31|43747.46
17:31:32|43743.59
17:31:33|43743.59
17:31:34|43743.59
17:31:36|43743.59
17:31:37|43743.59
17:31:37|43742.1
17:31:38|43742.1
17:31:40|43742.1
17:31:41|43732.92
17:31:41|43700.
17:31:42|43698.91
17:31:43|43693.84
17:31:44|43694.02
17:31:45|43693.99
17:31:46|43693.99
17:31:47|43680.74
17:31:49|43683.41
17:31:50|43683.41
17:31:50|43686.62
17:31:51|43688.82
17:31:52|43688.79
17:31:54|43687.51
17:31:55|43687.51
17:31:56|43691.52
17:31:56|43705.94
17:31:57|43700.51
17:31:58|43700.62
17:31:59|43700.62
17:32:01|43700.62
17:32:02|43705.51
17:32:03|43705.51
17:32:04|43700.56
17:32:04|43696.95
17:32:05|43677.88
17:32:06|43677.88
17:32:07|43677.88
17:32:08|43670.38
17:32:10|43670.38
17:32:11|43670.38
17:32:11|43661.63
17:32:13|43661.63
17:32:14|43663.41
17:32:15|43663.41
17:32:15|43660.8
17:32:17|43648.32
17:32:17|43648.69
17:32:18|43648.69
17:32:20|43648.69
17:32:20|43645.31
17:32:22|43645.31
17:32:24|43645.31
17:32:25|43630.96
17:32:26|43630.96
17:32:27|43632.19
17:32:28|43635.36
17:32:29|43628.76
17:32:30|43637.87
17:32:32|43644.56
17:32:33|43644.56
17:32:33|43649.47
17:32:34|43649.47
17:32:35|43644.55
17:32:38|43644.55
17:32:39|43646.
17:32:39|43656.05
17:32:40|43656.05
17:32:41|43656.05
17:32:42|43656.05
17:32:43|43656.05
17:32:45|43648.56
17:32:46|43642.02
17:32:46|43642.03
17:32:48|43642.03
17:32:48|43642.03
17:32:50|43637.64
17:32:50|43631.46
17:32:51|43629.11
17:32:53|43630.22
17:32:54|43637.51
17:32:54|43631.54
17:32:55|43631.92
17:32:57|43632.03
17:32:57|43631.31
17:32:59|43631.31
17:33:00|43625.46
17:33:01|43625.46
17:33:02|43625.46
17:33:03|43620.33
17:33:04|43620.33
17:33:05|43620.33
17:33:06|43620.33
17:33:08|43625.18
17:33:08|43628.67
17:33:10|43628.67
17:33:12|43618.55
17:33:14|43619.25
17:33:14|43620.34
17:33:15|43620.34
17:33:16|43620.34
17:33:17|43620.34
17:33:18|43620.34
17:33:19|43620.34
17:33:20|43620.34
17:33:21|43620.34
17:33:22|43644.53
17:33:23|43655.49
17:33:25|43655.49
17:33:26|43645.54
17:33:28|43645.54
17:33:29|43640.4
17:33:30|43640.4
17:33:31|43640.4
17:33:32|43640.4
17:33:33|43640.4
17:33:33|43640.78
17:33:35|43634.79
17:33:36|43634.79
17:33:37|43634.79
17:33:38|43634.79
17:33:39|43633.46
17:33:40|43640.76
17:33:41|43638.06
17:33:43|43633.58
17:33:45|43628.29
17:33:46|43628.29
17:33:47|43628.29
17:33:48|43635.15
17:33:49|43635.15
17:33:50|43635.15
17:33:51|43635.15
17:33:52|43632.66
17:33:53|43632.66
17:33:54|43632.66
17:33:55|43632.66
17:33:56|43632.98
17:33:57|43632.98
17:33:58|43632.98
17:33:59|43632.98
17:34:00|43632.98
17:34:01|43636.91
17:34:03|43641.92
17:34:04|43643.38
17:34:05|43643.38
17:34:06|43643.38
17:34:07|43647.
17:34:07|43647.
17:34:10|43646.88
17:34:12|43646.91
17:34:13|43625.09
17:34:14|43621.24
17:34:14|43621.24
17:34:16|43621.24
17:34:17|43621.24
17:34:18|43618.22
17:34:19|43618.73
17:34:21|43618.73
17:34:21|43622.58
17:34:23|43634.34
17:34:24|43634.34
17:34:26|43634.34
17:34:28|43634.34
17:34:28|43627.6
17:34:29|43627.59
17:34:30|43627.59
17:34:31|43627.64
17:34:32|43631.97
17:34:33|43634.16
17:34:34|43634.16
17:34:35|43634.16
17:34:36|43626.43
17:34:37|43623.57
17:34:38|43623.57
17:34:39|43624.16
17:34:40|43624.16
17:34:41|43621.07
17:34:42|43626.16
17:34:43|43626.16
17:34:44|43626.16
17:34:45|43615.01
17:34:46|43615.01
17:34:47|43620.74
17:34:48|43620.74
17:34:49|43620.74
17:34:50|43620.35
17:34:51|43621.21
17:34:52|43622.77
17:34:53|43622.32
17:34:54|43617.29
17:34:55|43615.22
17:34:56|43617.28
17:34:57|43617.28
17:34:58|43617.28
17:34:59|43617.28
17:35:00|43616.82
17:35:01|43615.
17:35:02|43611.35
17:35:03|43607.3
17:35:04|43607.3
17:35:05|43607.3
17:35:06|43607.54
17:35:07|43611.4
17:35:08|43611.4
17:35:09|43611.4
17:35:11|43628.06
17:35:12|43628.06
17:35:13|43628.06
17:35:14|43630.04
17:35:15|43630.04
17:35:16|43629.6
17:35:17|43629.6
17:35:18|43629.6
17:35:19|43617.28
17:35:20|43617.28
17:35:22|43617.43
17:35:23|43617.43
17:35:25|43617.43
17:35:26|43617.43
17:35:27|43621.04
17:35:28|43621.04
17:35:28|43621.04
17:35:29|43621.04
17:35:31|43621.04
17:35:32|43621.04
17:35:32|43621.04
17:35:35|43620.02
17:35:35|43620.02
17:35:36|43620.02
17:35:37|43620.02
17:35:38|43617.28
17:35:39|43617.28
17:35:40|43618.33
17:35:41|43618.33
17:35:42|43618.33
17:35:43|43618.33
17:35:44|43618.33
17:35:45|43618.33
17:35:46|43617.29
17:35:47|43617.29
17:35:48|43617.29
17:35:49|43617.29
17:35:50|43617.28
17:35:51|43613.79
17:35:52|43613.79
17:35:53|43616.01
17:35:54|43616.01
17:35:55|43621.33
17:35:56|43621.33
17:35:57|43621.33
17:35:58|43621.33
17:35:59|43621.33
17:36:00|43621.33
17:36:01|43627.63
17:36:02|43620.5
17:36:03|43620.5
17:36:04|43620.5
17:36:05|43613.87
17:36:06|43613.87
17:36:07|43611.68
17:36:08|43611.82
17:36:09|43612.12
17:36:10|43610.62
17:36:12|43607.58
17:36:13|43607.58
17:36:14|43607.58
17:36:16|43607.58
17:36:17|43607.58
17:36:17|43607.58
17:36:18|43607.58
17:36:20|43609.75
17:36:22|43609.75
17:36:22|43609.75
17:36:24|43609.75
17:36:25|43609.75
17:36:26|43609.75
17:36:26|43609.75
17:36:29|43609.75
17:36:29|43609.75
17:36:30|43609.76
17:36:32|43609.76
17:36:33|43609.76
17:36:34|43610.01
17:36:35|43610.01
17:36:36|43610.01
17:36:37|43610.01
17:36:38|43610.01
17:36:39|43610.01
17:36:40|43610.04
17:36:41|43610.04
17:36:42|43610.04
17:36:43|43610.04
17:36:44|43610.48
17:36:45|43610.48
17:36:46|43604.78
17:36:47|43608.82
17:36:48|43608.82
17:36:49|43608.82
17:36:50|43608.82
17:36:51|43608.82
17:36:52|43606.74
17:36:53|43606.74
17:36:55|43607.34
17:36:56|43603.21
17:36:57|43593.96
17:36:57|43598.38
17:36:58|43598.38
17:37:00|43593.86
17:37:00|43593.86
17:37:02|43581.63
17:37:03|43579.44
17:37:04|43577.26
17:37:04|43583.55
17:37:06|43583.55
17:37:07|43583.56
17:37:08|43583.56
17:37:08|43583.56
17:37:10|43583.56
17:37:11|43583.56
17:37:13|43583.89
17:37:13|43592.76
17:37:15|43592.76
17:37:17|43592.76
17:37:17|43592.76
17:37:18|43592.76
17:37:20|43592.76
17:37:20|43592.76
17:37:21|43592.76
17:37:22|43590.15
17:37:24|43579.85
17:37:24|43581.04
17:37:26|43581.03
17:37:26|43579.91
17:37:28|43578.31
17:37:28|43578.31
17:37:29|43574.04
17:37:31|43574.04
17:37:32|43560.03
17:37:33|43560.03
17:37:34|43560.03
17:37:36|43559.49
17:37:37|43560.05
17:37:38|43560.05
17:37:38|43560.05
17:37:40|43560.05
17:37:40|43560.05
17:37:42|43554.92
17:37:43|43554.92
17:37:43|43539.65
17:37:46|43557.6
17:37:46|43557.61
17:37:48|43557.6
17:37:48|43555.81
17:37:49|43555.81
17:37:50|43555.81
17:37:51|43555.81
17:37:52|43555.81
17:37:53|43553.88
17:37:54|43553.88
17:37:55|43555.77
17:37:56|43542.46
17:37:57|43542.46
17:37:58|43542.46
17:37:59|43542.46
17:38:00|43542.46
17:38:01|43540.7
17:38:02|43540.7
17:38:03|43544.1
17:38:05|43550.61
17:38:06|43550.61
17:38:07|43550.61
17:38:08|43550.61
17:38:09|43550.61
17:38:10|43548.04
17:38:12|43548.04
17:38:14|43536.05
17:38:16|43543.48
17:38:16|43544.
17:38:17|43544.
17:38:18|43544.
17:38:20|43544.01
17:38:21|43544.
17:38:22|43544.
17:38:24|43557.58
17:38:24|43557.58
17:38:27|43557.58
17:38:27|43557.58
17:38:28|43556.3
17:38:30|43556.3
17:38:31|43556.31
17:38:31|43556.28
17:38:33|43556.3
17:38:34|43556.3
17:38:34|43556.3
17:38:36|43556.3
17:38:36|43556.3
17:38:38|43556.3
17:38:39|43556.3
17:38:40|43556.3
17:38:41|43556.31
17:38:42|43556.3
17:38:43|43555.44
17:38:44|43555.44
17:38:45|43555.44
17:38:46|43556.03
17:38:48|43556.03
17:38:49|43556.03
17:38:49|43566.18
17:38:51|43568.12
17:38:51|43579.16
17:38:53|43575.94
17:38:54|43573.63
17:38:54|43573.63
17:38:56|43573.63
17:38:56|43573.63
17:38:58|43573.63
17:38:58|43573.63
17:38:59|43573.63
17:39:00|43576.1
17:39:02|43576.1
17:39:02|43576.1
17:39:04|43575.76
17:39:05|43575.76
17:39:06|43575.76
17:39:07|43575.76
17:39:09|43575.76
17:39:09|43576.68
17:39:10|43576.68
17:39:11|43576.68
17:39:12|43587.05
17:39:14|43590.94
17:39:15|43582.23
17:39:16|43576.61
17:39:17|43576.61
17:39:18|43576.61
17:39:19|43577.05
17:39:20|43577.95
17:39:22|43584.17
17:39:23|43584.17
17:39:24|43582.11
17:39:25|43581.98
17:39:26|43581.98
17:39:27|43581.98
17:39:28|43581.98
17:39:29|43579.81
17:39:30|43579.81
17:39:31|43559.78
17:39:32|43556.3
17:39:33|43548.22
17:39:35|43540.34
17:39:36|43540.34
17:39:36|43540.34
17:39:38|43540.34
17:39:40|43540.34
17:39:40|43540.34
17:39:41|43540.34
17:39:42|43542.27
17:39:44|43542.27
17:39:44|43539.69
17:39:45|43542.51
17:39:46|43538.87
17:39:47|43538.87
17:39:48|43541.06
17:39:49|43541.05
17:39:51|43541.05
17:39:52|43541.05
17:39:53|43525.31
17:39:55|43525.31
17:39:56|43526.04
17:39:57|43525.32
17:39:58|43525.32
17:39:59|43525.32
17:40:00|43522.38
17:40:01|43525.31
17:40:02|43527.49
17:40:03|43527.49
17:40:04|43527.49
17:40:05|43530.81
17:40:06|43526.68
17:40:07|43526.68
17:40:08|43526.68
17:40:09|43526.68
17:40:10|43526.57
17:40:11|43527.49
17:40:12|43527.09
17:40:13|43525.9
17:40:14|43527.48
17:40:16|43531.21
17:40:16|43531.21
17:40:19|43528.63
17:40:19|43527.91
17:40:21|43528.77
17:40:22|43531.22
17:40:24|43531.22
17:40:25|43531.22
17:40:27|43535.15
17:40:27|43535.15
17:40:28|43535.15
17:40:30|43535.15
17:40:31|43537.76
17:40:31|43537.76
17:40:32|43537.76
17:40:33|43537.75
17:40:34|43540.93
17:40:35|43540.59
17:40:36|43540.59
17:40:37|43540.59
17:40:38|43540.59
17:40:39|43545.29
17:40:40|43545.29
17:40:41|43545.29
17:40:42|43545.29
17:40:43|43544.2
17:40:44|43530.19
17:40:46|43523.48
17:40:46|43523.48
17:40:47|43524.23
17:40:48|43525.73
17:40:49|43525.73
17:40:50|43531.55
17:40:52|43540.93
17:40:53|43540.93
17:40:53|43540.93
17:40:55|43540.93
17:40:55|43540.93
17:40:57|43540.93
17:40:58|43540.93
17:40:58|43540.93
17:41:00|43541.72
17:41:01|43539.37
17:41:02|43547.67
17:41:03|43546.57
17:41:04|43549.57
17:41:04|43549.57
17:41:07|43550.25
17:41:08|43556.87
17:41:09|43556.87
17:41:09|43556.87
17:41:11|43556.87
17:41:12|43556.87
17:41:13|43541.25
17:41:14|43541.25
17:41:15|43552.44
17:41:17|43552.6
17:41:18|43552.6
17:41:20|43552.6
17:41:21|43551.65
17:41:22|43551.65
17:41:22|43558.26
17:41:24|43558.26
17:41:25|43558.26
17:41:26|43558.98
17:41:27|43558.98
17:41:28|43558.98
17:41:29|43558.98
17:41:30|43558.98
17:41:31|43556.54
17:41:32|43558.98
17:41:33|43555.5
17:41:34|43558.94
17:41:35|43558.94
17:41:36|43558.94
17:41:37|43558.94
17:41:38|43558.94
17:41:39|43558.94
17:41:41|43558.94
17:41:42|43558.94
17:41:43|43558.94
17:41:44|43558.94
17:41:45|43552.6
17:41:46|43552.6
17:41:47|43546.17
17:41:48|43546.17
17:41:49|43546.17
17:41:50|43546.17
17:41:51|43541.14
17:41:52|43541.14
17:41:53|43545.02
17:41:54|43545.02
17:41:55|43541.96
17:41:56|43539.48
17:41:57|43540.77
17:41:58|43541.29
17:41:59|43541.78
17:42:00|43541.78
17:42:01|43541.78
17:42:02|43541.78
17:42:04|43541.78
17:42:04|43541.78
17:42:05|43541.78
17:42:07|43538.66
17:42:08|43538.66
17:42:08|43538.66
17:42:09|43538.66
17:42:11|43538.66
17:42:11|43538.67
17:42:12|43538.69
17:42:13|43538.69
17:42:14|43538.69
17:42:15|43538.69
17:42:18|43541.04
17:42:19|43541.04
17:42:21|43541.04
17:42:23|43541.04
17:42:24|43538.67
17:42:24|43538.67
17:42:26|43538.67
17:42:26|43538.66
17:42:29|43538.66
17:42:29|43538.66
17:42:30|43538.66
17:42:31|43538.66
17:42:33|43538.66
17:42:33|43534.95
17:42:34|43532.34
17:42:35|43532.34
17:42:36|43532.31
17:42:37|43522.25
17:42:38|43522.25
17:42:39|43523.63
17:42:40|43523.63
17:42:41|43523.63
17:42:42|43523.7
17:42:44|43523.7
17:42:46|43525.54
17:42:47|43500.
17:42:48|43490.01
17:42:49|43490.01
17:42:50|43490.01
17:42:51|43490.01
17:42:52|43490.
17:42:53|43492.74
17:42:54|43492.74
17:42:55|43492.74
17:42:56|43492.74
17:42:57|43492.74
17:42:58|43492.74
17:42:58|43492.74
17:43:00|43496.63
17:43:01|43496.63
17:43:02|43496.63
17:43:03|43496.3
17:43:04|43496.23
17:43:05|43491.46
17:43:05|43485.3
17:43:07|43485.3
17:43:08|43485.3
17:43:09|43479.14
17:43:10|43482.09
17:43:11|43481.45
17:43:12|43481.45
17:43:13|43488.04
17:43:14|43488.04
17:43:15|43477.24
17:43:16|43477.24
17:43:17|43475.89
17:43:19|43475.89
17:43:21|43469.37
17:43:21|43469.37
17:43:22|43469.37
17:43:23|43467.24
17:43:24|43467.24
17:43:25|43467.31
17:43:26|43467.31
17:43:27|43467.3
17:43:28|43456.78
17:43:29|43439.97
17:43:30|43438.72
17:43:31|43443.47
17:43:32|43449.51
17:43:33|43447.43
17:43:34|43441.63
17:43:36|43440.15
17:43:37|43429.75
17:43:38|43441.12
17:43:40|43445.87
17:43:41|43444.98
17:43:42|43444.98
17:43:43|43439.07
17:43:44|43449.5
17:43:45|43459.65
17:43:45|43459.65
17:43:46|43459.65
17:43:48|43467.31
17:43:49|43467.31
17:43:49|43467.31
17:43:52|43467.09
17:43:53|43464.97
17:43:54|43452.75
17:43:54|43454.91
17:43:55|43454.91
17:43:56|43454.91
17:43:57|43454.92
17:43:58|43454.92
17:43:59|43472.42
17:44:01|43480.07
17:44:01|43480.07
17:44:03|43480.07
17:44:03|43480.07
17:44:05|43480.07
17:44:06|43480.07
17:44:06|43480.07
17:44:08|43480.07
17:44:08|43500.02
17:44:10|43500.02
17:44:10|43500.02
17:44:12|43500.02
17:44:13|43509.27
17:44:13|43509.27
17:44:15|43509.27
17:44:16|43509.27
17:44:16|43509.26
17:44:17|43492.01
17:44:20|43504.7
17:44:21|43503.83
17:44:22|43504.77
17:44:23|43504.77
17:44:25|43503.13
17:44:26|43503.13
17:44:28|43503.13
17:44:29|43504.78
17:44:30|43504.78
17:44:31|43504.78
17:44:31|43503.13
17:44:33|43503.13
17:44:33|43503.13
17:44:34|43503.13
17:44:37|43486.02
17:44:37|43499.3
17:44:38|43499.31
17:44:40|43499.3
17:44:41|43499.3
17:44:42|43499.31
17:44:43|43499.3
17:44:44|43499.3
17:44:45|43501.48
17:44:46|43501.48
17:44:47|43501.48
17:44:48|43501.48
17:44:49|43517.64
17:44:50|43517.64
17:44:51|43517.64
17:44:52|43512.79
17:44:54|43503.99
17:44:54|43503.99
17:44:55|43504.
17:44:57|43504.
17:44:58|43504.
17:44:59|43504.
17:45:00|43504.
17:45:01|43504.
17:45:01|43504.
17:45:03|43504.
17:45:04|43504.
17:45:04|43504.
17:45:06|43504.
17:45:07|43504.
17:45:08|43506.63
17:45:09|43506.63
17:45:09|43507.38
17:45:10|43507.38
17:45:12|43507.38
17:45:13|43507.38
17:45:14|43510.13
17:45:15|43510.13
17:45:16|43510.13
17:45:17|43511.94
17:45:18|43515.18
17:45:18|43512.12
17:45:20|43512.12
17:45:22|43512.39
17:45:22|43512.39
17:45:24|43512.39
17:45:24|43512.39
17:45:26|43512.39
17:45:27|43512.39
17:45:28|43512.39
17:45:28|43512.39
17:45:30|43510.97
17:45:30|43502.52
17:45:31|43502.52
17:45:33|43502.52
17:45:33|43502.52
17:45:36|43502.67
17:45:36|43502.67
17:45:37|43502.67
17:45:38|43502.67
17:45:39|43505.91
17:45:40|43505.91
17:45:41|43505.91
17:45:42|43515.87
17:45:43|43515.87
17:45:45|43515.87
17:45:46|43515.87
17:45:47|43515.87
17:45:48|43515.87
17:45:49|43511.96
17:45:50|43511.96
17:45:51|43510.34
17:45:52|43510.34
17:45:53|43510.34
17:45:55|43511.92
17:45:56|43510.56
17:45:58|43510.56
17:45:58|43510.56
17:46:00|43510.56
17:46:01|43510.56
17:46:01|43505.92
17:46:02|43505.92
17:46:03|43493.67
17:46:04|43493.67
17:46:06|43489.51
17:46:06|43484.28
17:46:07|43480.07
17:46:10|43469.85
17:46:10|43469.85
17:46:12|43469.85
17:46:12|43469.82
17:46:13|43469.84
17:46:14|43469.84
17:46:15|43474.2
17:46:17|43474.2
17:46:17|43474.19
17:46:18|43474.19
17:46:19|43474.19
17:46:21|43472.06
17:46:23|43472.06
17:46:25|43462.88
17:46:26|43462.88
17:46:27|43462.88
17:46:27|43462.88
17:46:29|43462.88
17:46:30|43466.03
17:46:30|43466.03
17:46:33|43474.2
17:46:33|43480.75
17:46:34|43488.31
17:46:36|43488.31
17:46:36|43488.31
17:46:37|43488.31
17:46:39|43481.9
17:46:40|43481.9
17:46:41|43481.9
17:46:42|43481.9
17:46:43|43481.94
17:46:45|43481.94
17:46:45|43481.94
17:46:47|43492.21
17:46:48|43492.21
17:46:49|43496.1
17:46:49|43496.1
17:46:51|43496.1
17:46:52|43496.1
17:46:53|43490.81
17:46:54|43492.99
17:46:54|43492.99
17:46:56|43496.12
17:46:57|43496.11
17:46:58|43496.11
17:47:00|43496.11
17:47:00|43496.11
17:47:02|43496.11
17:47:03|43496.11
17:47:04|43496.11
17:47:05|43496.11
17:47:05|43496.11
17:47:07|43496.11
17:47:07|43496.11
17:47:09|43496.11
17:47:09|43496.11
17:47:10|43496.11
17:47:11|43496.11
17:47:12|43500.99
17:47:13|43500.99
17:47:14|43500.99
17:47:15|43500.99
17:47:16|43500.99
17:47:17|43507.12
17:47:19|43507.12
17:47:19|43507.12
17:47:21|43507.13
17:47:22|43507.13
17:47:23|43507.13
17:47:24|43510.34
17:47:25|43510.34
17:47:26|43510.34
17:47:27|43510.34
17:47:27|43510.34
17:47:29|43510.34
17:47:31|43510.34
17:47:31|43510.34
17:47:32|43513.83
17:47:33|43513.83
17:47:34|43513.83
17:47:36|43513.83
17:47:36|43513.83
17:47:39|43513.87
17:47:39|43513.86
17:47:40|43513.86
17:47:42|43513.86
17:47:43|43513.86
17:47:44|43519.04
17:47:46|43519.04
17:47:47|43519.04
17:47:48|43519.03
17:47:49|43519.03
17:47:51|43518.42
17:47:51|43513.86
17:47:53|43507.28
17:47:55|43502.53
17:47:55|43501.31
17:47:56|43501.31
17:47:57|43501.31
17:47:58|43501.31
17:47:59|43505.49
17:48:00|43505.49
17:48:01|43509.61
17:48:02|43506.92
17:48:03|43506.92
17:48:04|43506.92
17:48:05|43506.92
17:48:06|43506.92
17:48:07|43506.93
17:48:08|43506.93
17:48:09|43520.
17:48:10|43520.
17:48:11|43523.57
17:48:12|43523.57
17:48:13|43523.57
17:48:14|43523.57
17:48:15|43523.57
17:48:16|43523.56
17:48:17|43517.94
17:48:19|43520.02
17:48:20|43520.02
17:48:21|43520.89
17:48:22|43520.9
17:48:23|43520.9
17:48:24|43520.9
17:48:25|43520.9
17:48:26|43520.73
17:48:27|43518.28
17:48:28|43520.16
17:48:29|43520.16
17:48:31|43520.16
17:48:32|43520.9
17:48:32|43520.9
17:48:34|43520.9
17:48:34|43520.9
17:48:35|43520.9
17:48:37|43520.9
17:48:39|43520.9
17:48:39|43520.9
17:48:42|43520.9
17:48:42|43520.9
17:48:43|43520.9
17:48:44|43520.9
17:48:45|43520.9
17:48:46|43520.9
17:48:47|43520.94
17:48:49|43520.94
17:48:50|43520.94
17:48:50|43520.94
17:48:51|43520.94
17:48:53|43520.94
17:48:54|43520.94
17:48:55|43520.94
17:48:55|43520.94
17:48:56|43520.94
17:48:57|43520.94
17:48:58|43524.99
17:48:59|43524.99
17:49:01|43524.99
17:49:02|43524.99
17:49:02|43524.99
17:49:03|43525.
17:49:04|43525.
17:49:06|43525.
17:49:06|43525.
17:49:07|43525.
17:49:09|43525.
17:49:09|43525.
17:49:10|43525.
17:49:11|43525.
17:49:12|43525.
17:49:14|43525.
17:49:15|43525.
17:49:16|43525.04
17:49:16|43539.97
17:49:18|43539.97
17:49:18|43539.97
17:49:20|43539.97
17:49:20|43539.97
17:49:21|43541.05
17:49:23|43550.
17:49:24|43550.
17:49:24|43550.
17:49:26|43550.
17:49:26|43557.47
17:49:27|43557.47
17:49:28|43557.47
17:49:30|43557.47
17:49:31|43557.47
17:49:31|43557.47
17:49:32|43562.05
17:49:34|43564.29
17:49:34|43564.29
17:49:35|43564.29
17:49:37|43564.29
17:49:37|43564.29
17:49:39|43564.29
17:49:40|43564.29
17:49:40|43564.29
17:49:42|43563.1
17:49:42|43563.1
17:49:43|43560.77
17:49:45|43560.77
17:49:46|43560.77
17:49:46|43553.77
17:49:48|43553.77
17:49:48|43553.77
17:49:50|43553.77
17:49:51|43553.77
17:49:51|43553.77
17:49:52|43553.77
17:49:53|43553.77
17:49:55|43558.14
17:49:55|43558.14
17:49:57|43560.33
17:49:57|43560.08
17:49:59|43560.08
17:49:59|43560.08
17:50:00|43560.08
17:50:02|43560.08
17:50:02|43559.21
17:50:04|43549.99
17:50:05|43541.35
17:50:05|43541.35
17:50:07|43547.89
17:50:09|43547.89
17:50:09|43547.89
17:50:10|43548.87
17:50:12|43548.87
17:50:12|43548.87
17:50:13|43547.93
17:50:14|43538.66
17:50:15|43537.01
17:50:16|43537.01
17:50:17|43537.01
17:50:20|43537.01
17:50:20|43531.6
17:50:21|43531.6
17:50:22|43535.53
17:50:23|43535.53
17:50:25|43535.53
17:50:26|43535.53
17:50:27|43535.53
17:50:28|43535.53
17:50:29|43535.53
17:50:30|43538.02
17:50:31|43538.02
17:50:32|43538.02
17:50:33|43535.95
17:50:34|43535.95
17:50:35|43535.95
17:50:36|43535.95
17:50:38|43530.91
17:50:39|43527.97
17:50:39|43527.97
17:50:41|43527.97
17:50:41|43527.93
17:50:44|43527.93
17:50:44|43527.93
17:50:46|43520.89
17:50:47|43515.47
17:50:47|43515.47
17:50:49|43514.54
17:50:50|43514.54
17:50:51|43514.54
17:50:51|43514.54
17:50:53|43521.94
17:50:54|43521.94
17:50:55|43524.35
17:50:56|43531.58
17:50:57|43529.96
17:50:57|43529.96
17:50:59|43529.41
17:51:00|43529.44
17:51:01|43525.35
17:51:02|43525.35
17:51:03|43525.35
17:51:04|43526.63
17:51:05|43526.63
17:51:06|43526.63
17:51:06|43526.63
17:51:07|43526.63
17:51:09|43526.63
17:51:10|43531.57
17:51:10|43531.57
17:51:11|43534.22
17:51:13|43534.22
17:51:13|43534.22
17:51:14|43534.22
17:51:16|43534.22
17:51:16|43534.22
17:51:18|43534.22
17:51:19|43538.03
17:51:19|43538.03
17:51:20|43538.03
17:51:21|43538.03
17:51:22|43538.03
17:51:24|43538.03
17:51:25|43542.87
17:51:25|43542.87
17:51:28|43535.05
17:51:30|43535.05
17:51:30|43535.05
17:51:31|43535.53
17:51:32|43535.53
17:51:34|43535.53
17:51:34|43535.53
17:51:35|43536.79
17:51:36|43536.79
17:51:37|43536.27
17:51:38|43536.26
17:51:39|43536.27
17:51:40|43536.27
17:51:41|43535.98
17:51:42|43535.98
17:51:44|43535.98
17:51:44|43535.98
17:51:45|43534.96
17:51:46|43534.96
17:51:47|43535.98
17:51:48|43535.98
17:51:49|43535.98
17:51:50|43535.98
17:51:51|43534.11
17:51:52|43534.11
17:51:53|43536.78
17:51:54|43534.14
17:51:55|43534.14
17:51:56|43532.22
17:51:57|43531.57
17:51:58|43526.65
17:51:59|43526.65
17:52:00|43528.87
17:52:02|43528.87
17:52:03|43528.87
17:52:05|43528.06
17:52:06|43525.76
17:52:08|43519.09
17:52:08|43519.09
17:52:10|43522.75
17:52:11|43518.81
17:52:11|43518.81
17:52:14|43518.81
17:52:14|43521.71
17:52:15|43521.71
17:52:16|43521.71
17:52:17|43521.71
17:52:18|43521.71
17:52:19|43521.71
17:52:20|43521.71
17:52:21|43521.7
17:52:22|43521.71
17:52:23|43524.39
17:52:25|43528.87
17:52:25|43528.87
17:52:26|43528.97
17:52:28|43528.97
17:52:30|43528.97
17:52:31|43528.97
17:52:32|43528.97
17:52:33|43528.97
17:52:34|43528.97
17:52:35|43528.95
17:52:36|43517.7
17:52:37|43517.7
17:52:38|43517.7
17:52:40|43517.7
17:52:40|43517.7
17:52:42|43517.7
17:52:43|43517.7
17:52:44|43517.7
17:52:45|43528.97
17:52:47|43517.08
17:52:49|43522.99
17:52:49|43522.99
17:52:50|43522.99
17:52:51|43521.48
17:52:52|43519.9
17:52:53|43519.9
17:52:55|43519.9
17:52:56|43519.9
17:52:57|43519.9
17:52:58|43519.9
17:52:59|43519.9
17:53:01|43519.9
17:53:01|43512.3
17:53:03|43510.48
17:53:03|43510.48
17:53:05|43510.48
17:53:06|43510.48
17:53:06|43510.48
17:53:08|43500.07
17:53:09|43500.07
17:53:09|43500.07
17:53:10|43500.
17:53:13|43500.
17:53:13|43500.
17:53:14|43488.19
17:53:15|43475.48
17:53:16|43475.48
17:53:17|43475.81
17:53:18|43475.81
17:53:19|43478.55
17:53:20|43467.9
17:53:21|43465.63
17:53:22|43465.63
17:53:23|43465.63
17:53:24|43457.44
17:53:25|43457.44
17:53:26|43457.44
17:53:27|43453.24
17:53:28|43453.24
17:53:29|43453.24
17:53:30|43453.24
17:53:31|43461.83
17:53:32|43474.29
17:53:34|43474.29
17:53:35|43478.74
17:53:36|43478.74
17:53:37|43492.03
17:53:38|43494.22
17:53:39|43494.22
17:53:40|43496.27
17:53:41|43496.27
17:53:42|43496.27
17:53:43|43495.41
17:53:44|43495.41
17:53:46|43495.41
17:53:47|43481.07
17:53:48|43481.07
17:53:49|43486.35
17:53:50|43486.35
17:53:51|43486.35
17:53:51|43481.53
17:53:53|43481.03
17:53:54|43482.07
17:53:55|43482.07
17:53:56|43482.07
17:53:56|43492.8
17:53:58|43492.8
17:53:59|43492.8
17:54:00|43492.07
17:54:01|43486.82
17:54:02|43487.58
17:54:03|43487.58
17:54:03|43487.8
17:54:05|43487.8
17:54:06|43487.8
17:54:07|43487.8
17:54:08|43487.8
17:54:09|43487.8
17:54:10|43487.8
17:54:12|43487.8
17:54:12|43488.25
17:54:14|43488.25
17:54:15|43476.72
17:54:16|43477.66
17:54:17|43477.66
17:54:17|43477.66
17:54:19|43477.66
17:54:20|43477.66
17:54:20|43477.66
17:54:22|43485.58
17:54:22|43485.58
17:54:23|43485.58
17:54:25|43485.58
17:54:26|43489.24
17:54:27|43489.24
17:54:28|43489.24
17:54:29|43489.24
17:54:30|43492.8
17:54:32|43492.79
17:54:34|43492.79
17:54:35|43492.79
17:54:36|43489.5
17:54:37|43489.5
17:54:38|43481.29
17:54:39|43481.72
17:54:41|43481.72
17:54:42|43484.72
17:54:43|43484.21
17:54:44|43491.58
17:54:45|43492.22
17:54:46|43488.43
17:54:47|43488.43
17:54:48|43494.84
17:54:49|43494.85
17:54:51|43494.85
17:54:52|43502.41
17:54:53|43502.41
17:54:55|43502.41
17:54:55|43502.41
17:54:58|43502.41
17:54:58|43502.41
17:55:00|43502.41
17:55:01|43502.41
17:55:02|43502.41
17:55:02|43499.51
17:55:03|43498.49
17:55:04|43500.52
17:55:06|43500.52
17:55:07|43495.53
17:55:08|43495.53
17:55:09|43500.16
17:55:10|43500.16
17:55:11|43500.16
17:55:12|43516.23
17:55:13|43516.23
17:55:14|43516.23
17:55:15|43516.23
17:55:16|43509.27
17:55:17|43509.27
17:55:19|43513.18
17:55:19|43513.18
17:55:21|43513.18
17:55:22|43520.97
17:55:23|43520.97
17:55:23|43517.36
17:55:25|43519.97
17:55:26|43521.01
17:55:27|43522.43
17:55:28|43522.43
17:55:29|43522.43
17:55:31|43528.48
17:55:31|43528.48
17:55:34|43528.21
17:55:35|43528.03
17:55:36|43527.24
17:55:37|43528.44
17:55:39|43528.44
17:55:40|43535.23
17:55:42|43535.23
17:55:42|43535.41
17:55:43|43535.41
17:55:44|43530.92
17:55:45|43534.79
17:55:46|43530.93
17:55:47|43530.93
17:55:48|43535.05
17:55:49|43535.05
17:55:50|43535.05
17:55:51|43535.05
17:55:52|43535.05
17:55:53|43535.05
17:55:54|43535.05
17:55:56|43534.72
17:55:57|43534.29
17:55:57|43534.29
17:55:58|43534.29
17:56:00|43534.29
17:56:00|43531.05
17:56:02|43531.43
17:56:02|43531.43
17:56:03|43534.61
17:56:05|43534.99
17:56:07|43536.17
17:56:07|43540.87
17:56:09|43540.87
17:56:09|43540.87
17:56:10|43540.87
17:56:11|43540.87
17:56:12|43540.87
17:56:13|43558.04
17:56:14|43558.04
17:56:15|43558.03
17:56:16|43558.04
17:56:17|43558.04
17:56:18|43558.04
17:56:19|43558.04
17:56:21|43555.91
17:56:22|43555.91
17:56:23|43555.91
17:56:24|43555.91
17:56:25|43558.9
17:56:26|43558.9
17:56:27|43558.9
17:56:28|43553.8
17:56:29|43553.8
17:56:30|43553.8
17:56:32|43553.8
17:56:34|43553.8
17:56:35|43557.79
17:56:36|43557.79
17:56:37|43557.77
17:56:38|43549.
17:56:39|43540.41
17:56:41|43552.76
17:56:43|43540.97
17:56:44|43543.15
17:56:46|43536.01
17:56:46|43536.01
17:56:48|43536.01
17:56:48|43536.01
17:56:49|43538.03
17:56:50|43538.03
17:56:51|43538.03
17:56:52|43538.03
17:56:53|43530.93
17:56:54|43530.93
17:56:55|43530.93
17:56:57|43530.93
17:56:59|43530.93
17:57:00|43530.93
17:57:01|43530.
17:57:02|43530.01
17:57:03|43530.01
17:57:04|43530.
17:57:06|43530.
17:57:06|43530.
17:57:08|43530.
17:57:09|43530.
17:57:09|43530.
17:57:11|43530.05
17:57:11|43530.05
17:57:13|43530.05
17:57:13|43530.05
17:57:15|43530.05
17:57:16|43530.74
17:57:17|43530.74
17:57:17|43530.74
17:57:19|43530.74
17:57:20|43530.74
17:57:21|43530.74
17:57:22|43530.74
17:57:23|43540.64
17:57:23|43543.15
17:57:24|43543.15
17:57:25|43543.15
17:57:26|43543.15
17:57:28|43543.15
17:57:29|43543.15
17:57:29|43550.52
17:57:30|43550.52
17:57:33|43550.51
17:57:34|43550.51
17:57:35|43550.51
17:57:35|43543.65
17:57:37|43543.65
17:57:38|43542.36
17:57:39|43542.36
17:57:39|43542.36
17:57:42|43542.36
17:57:43|43542.36
17:57:44|43542.36
17:57:46|43542.36
17:57:47|43539.05
17:57:49|43521.9
17:57:49|43521.9
17:57:51|43513.56
17:57:51|43509.56
17:57:52|43509.56
17:57:53|43509.56
17:57:55|43509.56
17:57:55|43509.56
17:57:56|43509.56
17:57:58|43509.56
17:57:59|43509.56
17:57:59|43521.32
17:58:01|43521.32
17:58:01|43521.32
17:58:02|43521.32
17:58:04|43521.05
17:58:04|43521.05
17:58:06|43521.05
17:58:06|43521.05
17:58:07|43521.05
17:58:09|43521.05
17:58:09|43523.5
17:58:11|43523.5
17:58:11|43523.5
17:58:12|43523.5
17:58:13|43523.5
17:58:14|43512.4
17:58:16|43512.4
17:58:17|43512.4
17:58:18|43512.4
17:58:18|43512.4
17:58:20|43512.4
17:58:20|43512.4
17:58:23|43512.4
17:58:23|43512.4
17:58:24|43512.4
17:58:25|43512.4
17:58:26|43528.09
17:58:28|43526.
17:58:29|43526.
17:58:30|43526.03
17:58:31|43526.03
17:58:33|43526.03
17:58:34|43526.03
17:58:36|43526.03
17:58:37|43526.01
17:58:37|43526.01
17:58:39|43519.48
17:58:41|43519.48
17:58:42|43519.48
17:58:42|43519.63
17:58:44|43519.19
17:58:45|43505.18
17:58:46|43505.18
17:58:48|43496.33
17:58:49|43493.51
17:58:50|43486.87
17:58:51|43493.19
17:58:52|43493.19
17:58:53|43493.
17:58:54|43493.09
17:58:55|43493.09
17:58:57|43493.09
17:58:58|43493.09
17:58:59|43493.09
17:59:00|43493.09
17:59:01|43493.09
17:59:01|43493.09
17:59:04|43497.22
17:59:06|43497.22
17:59:06|43497.22
17:59:07|43497.22
17:59:08|43497.22
17:59:09|43497.22
17:59:10|43497.22
17:59:11|43497.22
17:59:12|43496.21
17:59:13|43496.21
17:59:14|43496.21
17:59:15|43493.71
17:59:16|43493.71
17:59:17|43493.71
17:59:18|43493.71
17:59:19|43493.71
17:59:20|43496.3
17:59:22|43494.4
17:59:22|43494.4
17:59:23|43494.4
17:59:24|43494.4
17:59:25|43494.4
17:59:27|43494.4
17:59:27|43494.4
17:59:28|43494.4
17:59:29|43494.4
17:59:30|43494.4
17:59:31|43494.4
17:59:32|43494.4
17:59:34|43495.49
17:59:35|43495.49
17:59:36|43495.49
17:59:37|43495.49
17:59:38|43495.49
17:59:39|43501.17
17:59:40|43501.17
17:59:41|43501.17
17:59:42|43501.17
17:59:43|43501.17
17:59:44|43501.17
17:59:45|43501.17
17:59:46|43501.17
17:59:48|43495.44
17:59:49|43495.44
17:59:50|43495.44
17:59:51|43495.44
17:59:52|43495.44
17:59:53|43500.87
17:59:54|43500.87
17:59:55|43497.82
17:59:56|43497.82
17:59:57|43490.76
17:59:58|43490.76
18:00:00|43490.76
18:00:02|43505.46
18:00:03|43513.42
18:00:04|43514.68
18:00:05|43523.34
18:00:05|43533.03
18:00:06|43533.03
18:00:07|43533.03
18:00:08|43533.03
18:00:10|43533.03
18:00:10|43536.4
18:00:11|43536.4
18:00:14|43536.4
18:00:14|43542.49
18:00:15|43532.22
18:00:16|43538.03
18:00:17|43531.99
18:00:19|43531.99
18:00:20|43521.95
18:00:21|43521.95
18:00:22|43521.95
18:00:23|43506.23
18:00:24|43495.75
18:00:25|43495.75
18:00:26|43499.7
18:00:27|43499.7
18:00:28|43499.7
18:00:29|43492.95
18:00:30|43492.95
18:00:31|43499.68
18:00:32|43499.68
18:00:33|43499.68
18:00:34|43499.08
18:00:35|43499.08
18:00:37|43486.49
18:00:37|43478.39
18:00:38|43478.39
18:00:40|43478.39
18:00:42|43475.52
18:00:42|43475.52
18:00:43|43468.89
18:00:44|43468.89
18:00:45|43455.56
18:00:46|43455.56
18:00:47|43453.44
18:00:50|43457.72
18:00:50|43461.7
18:00:51|43461.7
18:00:52|43461.14
18:00:53|43461.14
18:00:55|43459.14
18:00:55|43459.14
18:00:56|43459.14
18:00:57|43450.01
18:00:58|43450.
18:01:00|43450.
18:01:00|43450.
18:01:01|43440.42
18:01:02|43450.01
18:01:04|43449.94
18:01:05|43447.76
18:01:06|43442.56
18:01:07|43440.38
18:01:08|43438.07
18:01:09|43438.07
18:01:10|43435.89
18:01:11|43435.89
18:01:12|43432.38
18:01:13|43432.38
18:01:14|43429.3
18:01:15|43436.57
18:01:16|43436.57
18:01:17|43432.21
18:01:18|43432.21
18:01:19|43432.21
18:01:20|43432.21
18:01:22|43453.17
18:01:23|43446.24
18:01:23|43446.24
18:01:24|43446.24
18:01:25|43446.24
18:01:26|43446.24
18:01:27|43446.24
18:01:28|43446.24
18:01:29|43446.24
18:01:30|43446.24
18:01:31|43454.16
18:01:32|43451.79
18:01:33|43456.72
18:01:34|43456.02
18:01:36|43456.72
18:01:38|43453.03
18:01:39|43450.62
18:01:41|43450.62
18:01:41|43450.62
18:01:42|43450.62
18:01:45|43478.73
18:01:45|43478.73
18:01:46|43478.73
18:01:48|43478.73
18:01:48|43478.73
18:01:49|43478.73
18:01:50|43478.73
18:01:51|43478.73
18:01:53|43476.59
18:01:54|43486.73
18:01:55|43486.73
18:01:56|43486.73
18:01:57|43491.32
18:01:58|43491.32
18:01:59|43491.32
18:02:00|43483.41
18:02:01|43483.41
18:02:02|43476.59
18:02:04|43465.53
18:02:05|43465.53
18:02:05|43465.53
18:02:07|43475.18
18:02:07|43475.18
18:02:09|43473.23
18:02:10|43473.23
18:02:11|43473.23
18:02:11|43445.54
18:02:13|43444.1
18:02:13|43444.1
18:02:15|43444.1
18:02:15|43445.54
18:02:17|43445.54
18:02:18|43445.31
18:02:19|43445.31
18:02:20|43445.31
18:02:21|43445.31
18:02:21|43442.48
18:02:23|43441.94
18:02:24|43441.94
18:02:25|43441.94
18:02:25|43441.94
18:02:27|43441.32
18:02:28|43441.32
18:02:29|43441.32
18:02:29|43448.03
18:02:30|43448.03
18:02:32|43448.03
18:02:32|43448.03
18:02:34|43448.03
18:02:34|43438.69
18:02:36|43438.68
18:02:38|43438.68
18:02:39|43441.32
18:02:40|43441.32
18:02:41|43441.32
18:02:43|43427.89
18:02:44|43427.89
18:02:45|43421.91
18:02:46|43421.91
18:02:48|43419.04
18:02:49|43419.04
18:02:49|43417.47
18:02:51|43417.47
18:02:52|43417.47
18:02:54|43417.48
18:02:54|43417.48
18:02:55|43417.48
18:02:57|43417.48
18:02:58|43417.6
18:02:59|43409.77
18:03:00|43416.02
18:03:01|43419.1
18:03:02|43424.15
18:03:03|43424.15
18:03:04|43424.15
18:03:05|43424.15
18:03:06|43424.15
18:03:07|43427.89
18:03:09|43427.89
18:03:10|43427.89
18:03:11|43427.89
18:03:11|43426.35
18:03:12|43435.83
18:03:13|43435.83
18:03:15|43443.96
18:03:15|43443.96
18:03:17|43439.
18:03:18|43439.
18:03:19|43445.04
18:03:20|43445.04
18:03:21|43445.04
18:03:22|43445.04
18:03:23|43445.83
18:03:24|43445.83
18:03:25|43445.1
18:03:26|43450.93
18:03:27|43450.93
18:03:28|43442.5
18:03:29|43442.5
18:03:30|43442.5
18:03:31|43441.5
18:03:32|43443.09
18:03:33|43443.09
18:03:34|43443.09
18:03:35|43443.09
18:03:36|43445.59
18:03:37|43445.59
18:03:38|43451.97
18:03:40|43437.98
18:03:40|43435.85
18:03:42|43435.85
18:03:43|43444.74
18:03:45|43441.87
18:03:46|43445.82
18:03:47|43445.82
18:03:49|43445.82
18:03:50|43443.93
18:03:51|43443.93
18:03:52|43443.93
18:03:53|43443.93
18:03:55|43443.93
18:03:55|43443.93
18:03:57|43443.93
18:03:58|43443.93
18:03:59|43452.42
18:04:00|43452.42
18:04:00|43452.42
18:04:02|43452.42
18:04:03|43452.42
18:04:05|43461.43
18:04:05|43461.43
18:04:06|43461.43
18:04:08|43461.43
18:04:09|43444.74
18:04:10|43444.74
18:04:11|43447.8
18:04:12|43448.26
18:04:13|43448.26
18:04:15|43448.26
18:04:16|43448.26
18:04:16|43448.26
18:04:18|43446.59
18:04:19|43446.59
18:04:21|43446.59
18:04:21|43446.59
18:04:23|43446.59
18:04:23|43446.59
18:04:24|43448.26
18:04:25|43448.26
18:04:26|43448.26
18:04:27|43448.26
18:04:28|43440.27
18:04:30|43440.27
18:04:30|43440.27
18:04:31|43438.46
18:04:33|43438.46
18:04:33|43441.34
18:04:35|43441.34
18:04:36|43441.34
18:04:37|43441.34
18:04:37|43441.34
18:04:38|43441.34
18:04:40|43441.34
18:04:42|43435.36
18:04:42|43435.36
18:04:44|43435.36
18:04:45|43435.36
18:04:46|43453.04
18:04:47|43453.04
18:04:49|43453.04
18:04:49|43453.04
18:04:50|43444.23
18:04:51|43446.03
18:04:52|43445.87
18:04:53|43445.85
18:04:54|43445.82
18:04:56|43445.83
18:04:56|43445.83
18:04:57|43445.83
18:04:58|43436.68
18:05:00|43436.68
18:05:01|43436.68
18:05:02|43445.79
18:05:04|43445.78
18:05:04|43445.73
18:05:06|43436.14
18:05:08|43433.79
18:05:08|43433.79
18:05:09|43432.89
18:05:10|43432.89
18:05:11|43415.26
18:05:12|43415.26
18:05:13|43409.47
18:05:14|43409.48
18:05:15|43409.48
18:05:16|43417.43
18:05:17|43417.43
18:05:18|43421.03
18:05:19|43421.03
18:05:20|43421.03
18:05:21|43417.74
18:05:22|43417.74
18:05:23|43421.02
18:05:24|43420.87
18:05:25|43420.87
18:05:26|43421.03
18:05:27|43421.03
18:05:28|43421.03
18:05:29|43424.9
18:05:30|43424.9
18:05:31|43425.1
18:05:32|43425.12
18:05:33|43415.3
18:05:34|43415.3
18:05:35|43415.3
18:05:36|43415.3
18:05:37|43415.3
18:05:38|43415.3
18:05:39|43415.3
18:05:40|43415.3
18:05:41|43415.3
18:05:43|43415.3
18:05:44|43425.11
18:05:45|43423.62
18:05:46|43423.62
18:05:47|43423.62
18:05:48|43412.94
18:05:49|43412.94
18:05:50|43409.49
18:05:51|43409.53
18:05:52|43409.53
18:05:53|43409.53
18:05:54|43409.53
18:05:55|43415.56
18:05:57|43415.56
18:05:58|43413.38
18:05:59|43413.38
18:05:59|43413.38
18:06:01|43413.38
18:06:03|43413.4
18:06:04|43413.38
18:06:05|43413.38
18:06:05|43413.38
18:06:06|43413.38
18:06:07|43422.5
18:06:09|43422.5
18:06:09|43420.32
18:06:10|43422.39
18:06:12|43422.39
18:06:13|43420.21
18:06:13|43420.2
18:06:15|43418.25
18:06:15|43418.25
18:06:16|43419.78
18:06:17|43419.78
18:06:18|43422.4
18:06:19|43422.4
18:06:20|43422.4
18:06:21|43422.4
18:06:24|43422.4
18:06:25|43418.07
18:06:26|43411.24
18:06:27|43411.48
18:06:28|43414.64
18:06:29|43414.64
18:06:30|43414.64
18:06:31|43414.64
18:06:32|43414.64
18:06:33|43414.64
18:06:34|43419.93
18:06:35|43435.2
18:06:36|43435.2
18:06:37|43435.2
18:06:38|43429.56
18:06:39|43435.17
18:06:40|43435.17
18:06:41|43435.15
18:06:42|43435.15
18:06:43|43417.99
18:06:45|43417.99
18:06:46|43417.99
18:06:47|43417.99
18:06:48|43417.99
18:06:48|43427.76
18:06:49|43427.74
18:06:51|43427.74
18:06:52|43427.77
18:06:53|43427.76
18:06:53|43427.76
18:06:54|43427.76
18:06:55|43427.76
18:06:57|43435.2
18:06:58|43435.2
18:06:58|43435.2
18:06:59|43435.2
18:07:00|43434.35
18:07:02|43434.35
18:07:03|43435.14
18:07:04|43435.14
18:07:05|43435.14
18:07:06|43435.14
18:07:07|43435.14
18:07:09|43421.23
18:07:09|43421.23
18:07:11|43421.23
18:07:12|43417.95
18:07:13|43427.07
18:07:14|43422.46
18:07:15|43427.06
18:07:17|43426.3
18:07:17|43428.82
18:07:18|43428.82
18:07:19|43428.82
18:07:20|43428.82
18:07:22|43428.82
18:07:22|43428.82
18:07:23|43428.82
18:07:24|43428.81
18:07:26|43428.81
18:07:27|43428.82
18:07:27|43428.82
18:07:30|43428.82
18:07:31|43428.82
18:07:31|43428.82
18:07:32|43428.82
18:07:33|43428.82
18:07:34|43428.82
18:07:35|43422.5
18:07:36|43411.54
18:07:37|43411.54
18:07:38|43411.54
18:07:39|43411.54
18:07:40|43411.75
18:07:41|43409.1
18:07:44|43409.1
18:07:45|43390.12
18:07:47|43390.11
18:07:47|43389.79
18:07:48|43389.8
18:07:49|43389.8
18:07:50|43389.8
18:07:51|43392.93
18:07:53|43393.12
18:07:54|43393.12
18:07:55|43393.12
18:07:55|43393.12
18:07:57|43393.12
18:07:57|43381.16
18:07:58|43385.73
18:08:00|43385.73
18:08:00|43385.73
18:08:01|43383.33
18:08:02|43386.43
18:08:03|43386.9
18:08:04|43386.9
18:08:05|43389.78
18:08:06|43384.51
18:08:08|43381.6
18:08:09|43383.4
18:08:10|43383.4
18:08:11|43400.
18:08:13|43400.
18:08:13|43400.
18:08:14|43400.
18:08:15|43393.87
18:08:17|43382.29
18:08:18|43382.29
18:08:18|43382.29
18:08:19|43389.71
18:08:20|43389.71
18:08:21|43389.71
18:08:22|43389.71
18:08:23|43389.71
18:08:24|43389.71
18:08:25|43383.83
18:08:26|43383.83
18:08:27|43385.34
18:08:28|43385.34
18:08:29|43385.34
18:08:30|43385.34
18:08:31|43386.97
18:08:32|43386.97
18:08:33|43386.97
18:08:34|43386.97
18:08:35|43386.97
18:08:36|43391.11
18:08:37|43396.9
18:08:38|43396.9
18:08:39|43396.9
18:08:40|43398.54
18:08:42|43398.54
18:08:42|43398.54
18:08:44|43410.56
18:08:45|43410.56
18:08:47|43410.56
18:08:49|43410.56
18:08:49|43410.56
18:08:50|43406.68
18:08:51|43395.4
18:08:52|43395.4
18:08:54|43409.62
18:08:54|43409.62
18:08:56|43409.62
18:08:56|43409.62
18:08:57|43409.62
18:08:59|43409.62
18:08:59|43409.62
18:09:00|43409.62
18:09:02|43409.62
18:09:02|43409.62
18:09:03|43397.29
18:09:06|43403.18
18:09:06|43398.26
18:09:07|43398.26
18:09:08|43398.4
18:09:10|43397.63
18:09:11|43405.81
18:09:12|43405.59
18:09:13|43405.59
18:09:14|43405.59
18:09:15|43406.08
18:09:16|43406.12
18:09:17|43406.16
18:09:18|43412.39
18:09:19|43412.39
18:09:20|43412.39
18:09:21|43412.39
18:09:22|43412.61
18:09:24|43412.61
18:09:25|43426.27
18:09:26|43426.27
18:09:27|43426.27
18:09:29|43426.27
18:09:29|43426.27
18:09:30|43420.67
18:09:31|43420.67
18:09:32|43420.67
18:09:33|43433.62
18:09:35|43433.62
18:09:35|43433.62
18:09:36|43433.62
18:09:37|43433.62
18:09:38|43434.61
18:09:41|43435.2
18:09:41|43435.2
18:09:43|43435.2
18:09:43|43435.2
18:09:45|43435.2
18:09:47|43434.61
18:09:47|43434.61
18:09:48|43424.25
18:09:49|43424.25
18:09:50|43407.81
18:09:52|43407.64
18:09:52|43407.64
18:09:54|43407.64
18:09:56|43407.64
18:09:56|43407.64
18:09:57|43405.51
18:09:58|43405.51
18:10:00|43405.51
18:10:01|43411.13
18:10:02|43418.39
18:10:03|43418.39
18:10:04|43422.71
18:10:05|43422.71
18:10:06|43422.71
18:10:07|43428.92
18:10:08|43428.92
18:10:10|43428.96
18:10:10|43428.96
18:10:12|43434.28
18:10:13|43434.28
18:10:14|43434.28
18:10:15|43434.28
18:10:16|43427.85
18:10:17|43420.77
18:10:18|43403.18
18:10:18|43397.27
18:10:20|43397.27
18:10:21|43397.99
18:10:22|43402.16
18:10:22|43400.52
18:10:24|43400.52
18:10:26|43400.52
18:10:26|43400.52
18:10:27|43400.52
18:10:29|43401.94
18:10:30|43396.07
18:10:30|43396.07
18:10:31|43396.07
18:10:33|43396.07
18:10:33|43382.47
18:10:34|43382.47
18:10:36|43386.57
18:10:37|43386.57
18:10:37|43385.39
18:10:39|43385.39
18:10:39|43385.39
18:10:40|43385.39
18:10:41|43385.39
18:10:42|43385.39
18:10:43|43385.39
18:10:44|43385.39
18:10:47|43385.39
18:10:47|43385.39
18:10:50|43385.39
18:10:50|43385.39
18:10:51|43385.39
18:10:52|43385.39
18:10:53|43385.39
18:10:54|43385.39
18:10:56|43396.07
18:10:56|43396.07
18:10:58|43396.07
18:10:58|43396.07
18:10:59|43396.07
18:11:00|43400.88
18:11:01|43400.88
18:11:02|43400.88
18:11:03|43400.88
18:11:05|43398.81
18:11:05|43398.81
18:11:06|43397.16
18:11:07|43397.16
18:11:09|43397.16
18:11:10|43397.16
18:11:11|43397.16
18:11:12|43397.16
18:11:14|43397.16
18:11:14|43397.16
18:11:16|43397.16
18:11:16|43397.16
18:11:17|43397.16
18:11:19|43397.16
18:11:19|43401.67
18:11:20|43401.67
18:11:22|43415.94
18:11:22|43419.79
18:11:24|43419.79
18:11:26|43405.7
18:11:26|43405.7
18:11:27|43396.67
18:11:28|43396.67
18:11:29|43396.67
18:11:30|43396.67
18:11:31|43396.67
18:11:32|43403.42
18:11:33|43403.46
18:11:34|43403.46
18:11:35|43403.75
18:11:36|43398.42
18:11:37|43398.42
18:11:38|43398.42
18:11:39|43397.96
18:11:41|43397.97
18:11:42|43397.97
18:11:43|43397.97
18:11:44|43401.49
18:11:45|43401.49
18:11:46|43401.49
18:11:48|43401.49
18:11:48|43401.49
18:11:49|43401.49
18:11:50|43406.91
18:11:51|43406.91
18:11:53|43406.91
18:11:54|43406.91
18:11:55|43406.91
18:11:56|43406.96
18:11:57|43415.67
18:11:58|43418.54
18:11:59|43418.54
18:12:00|43418.54
18:12:01|43418.56
18:12:03|43419.8
18:12:03|43416.67
18:12:05|43424.32
18:12:07|43425.14
18:12:07|43425.14
18:12:09|43425.14
18:12:10|43425.14
18:12:11|43430.11
18:12:12|43430.11
18:12:13|43430.11
18:12:13|43430.11
18:12:15|43430.11
18:12:16|43428.38
18:12:17|43428.38
18:12:18|43428.38
18:12:18|43428.38
18:12:20|43433.01
18:12:21|43433.01
18:12:23|43424.04
18:12:23|43424.04
18:12:25|43424.05
18:12:26|43424.05
18:12:26|43424.05
18:12:27|43424.05
18:12:28|43424.05
18:12:29|43424.05
18:12:32|43424.05
18:12:32|43424.71
18:12:33|43424.71
18:12:34|43424.71
18:12:35|43424.7
18:12:36|43424.7
18:12:37|43424.7
18:12:39|43424.7
18:12:39|43424.7
18:12:40|43424.7
18:12:41|43429.3
18:12:43|43429.3
18:12:44|43429.3
18:12:44|43419.73
18:12:45|43411.15
18:12:46|43411.15
18:12:48|43406.1
18:12:50|43406.1
18:12:52|43396.
18:12:53|43395.96
18:12:54|43395.96
18:12:55|43395.96
18:12:56|43395.96
18:12:57|43395.94
18:12:59|43395.94
18:12:59|43390.27
18:13:00|43390.27
18:13:02|43394.33
18:13:03|43394.33
18:13:04|43394.33
18:13:05|43401.19
18:13:06|43401.19
18:13:07|43406.79
18:13:08|43407.54
18:13:09|43407.54
18:13:10|43407.54
18:13:11|43414.09
18:13:12|43414.09
18:13:13|43414.09
18:13:14|43414.09
18:13:15|43414.09
18:13:17|43415.71
18:13:18|43415.71
18:13:20|43428.14
18:13:21|43428.14
18:13:22|43424.65
18:13:23|43424.81
18:13:24|43428.22
18:13:25|43434.79
18:13:26|43431.03
18:13:26|43425.56
18:13:28|43426.49
18:13:29|43426.49
18:13:29|43426.49
18:13:30|43429.66
18:13:32|43429.66
18:13:33|43427.72
18:13:34|43435.2
18:13:35|43435.2
18:13:35|43435.2
18:13:37|43435.2
18:13:38|43425.31
18:13:39|43425.31
18:13:40|43425.28
18:13:42|43425.28
18:13:43|43425.28
18:13:43|43425.28
18:13:44|43425.28
18:13:46|43425.28
18:13:46|43425.28
18:13:49|43435.2
18:13:49|43435.2
18:13:51|43435.2
18:13:51|43435.2
18:13:52|43435.2
18:13:54|43435.2
18:13:55|43428.57
18:13:56|43428.57
18:13:56|43428.57
18:13:58|43428.57
18:13:59|43428.57
18:14:00|43437.07
18:14:00|43437.07
18:14:01|43437.07
18:14:02|43437.07
18:14:04|43436.92
18:14:05|43436.92
18:14:06|43435.39
18:14:07|43435.39
18:14:08|43435.39
18:14:08|43441.67
18:14:11|43441.67
18:14:11|43441.67
18:14:12|43441.67
18:14:13|43441.67
18:14:14|43441.67
18:14:15|43430.
18:14:16|43430.
18:14:17|43430.
18:14:19|43430.
18:14:20|43430.
18:14:21|43425.61
18:14:22|43418.38
18:14:23|43418.38
18:14:24|43418.37
18:14:25|43418.37
18:14:26|43418.37
18:14:27|43418.37
18:14:28|43418.37
18:14:29|43418.37
18:14:30|43418.37
18:14:31|43421.87
18:14:32|43421.87
18:14:33|43421.87
18:14:35|43421.87
18:14:36|43421.87
18:14:37|43422.7
18:14:38|43424.07
18:14:39|43424.07
18:14:40|43424.07
18:14:41|43424.07
18:14:42|43424.07
18:14:43|43424.07
18:14:44|43424.07
18:14:45|43424.07
18:14:46|43424.07
18:14:47|43422.25
18:14:48|43422.25
18:14:50|43422.25
18:14:52|43422.25
18:14:53|43420.6
18:14:53|43420.6
18:14:54|43420.6
18:14:56|43420.6
18:14:56|43420.6
18:14:57|43420.6
18:14:58|43420.6
18:14:59|43416.97
18:15:01|43420.99
18:15:01|43420.99
18:15:03|43432.4
18:15:04|43432.4
18:15:05|43434.11
18:15:06|43438.21
18:15:07|43438.21
18:15:08|43438.21
18:15:09|43438.21
18:15:10|43438.21
18:15:11|43438.21
18:15:12|43438.21
18:15:13|43438.21
18:15:14|43441.67
18:15:15|43441.67
18:15:16|43441.67
18:15:17|43441.67
18:15:18|43441.67
18:15:19|43441.67
18:15:20|43441.67
18:15:21|43441.67
18:15:22|43441.67
18:15:24|43441.94
18:15:24|43441.94
18:15:25|43441.94
18:15:26|43441.94
18:15:27|43445.08
18:15:28|43445.08
18:15:29|43445.08
18:15:30|43454.37
18:15:32|43454.37
18:15:32|43454.81
18:15:33|43455.99
18:15:35|43455.99
18:15:36|43455.99
18:15:36|43455.99
18:15:37|43455.99
18:15:38|43458.56
18:15:39|43458.56
18:15:40|43458.56
18:15:41|43458.56
18:15:43|43458.56
18:15:43|43458.56
18:15:44|43458.56
18:15:45|43458.56
18:15:46|43464.52
18:15:47|43464.52
18:15:48|43464.52
18:15:50|43464.52
18:15:51|43464.52
18:15:52|43464.52
18:15:54|43458.23
18:15:54|43458.23
18:15:56|43458.23
18:15:57|43458.23
18:15:58|43458.23
18:15:59|43454.34
18:16:00|43454.34
18:16:01|43454.34
18:16:02|43455.27
18:16:03|43455.27
18:16:04|43455.27
18:16:06|43455.27
18:16:07|43455.27
18:16:08|43455.27
18:16:09|43455.27
18:16:10|43455.27
18:16:10|43442.47
18:16:11|43437.9
18:16:13|43425.05
18:16:14|43425.06
18:16:14|43425.06
18:16:17|43425.61
18:16:17|43425.61
18:16:19|43424.84
18:16:19|43424.84
18:16:20|43423.77
18:16:21|43425.65
18:16:22|43425.65
18:16:24|43425.65
18:16:25|43425.65
18:16:25|43439.75
18:16:26|43439.75
18:16:28|43439.75
18:16:29|43439.75
18:16:30|43438.47
18:16:31|43438.47
18:16:31|43438.47
18:16:32|43438.45
18:16:34|43438.45
18:16:34|43438.45
18:16:37|43438.45
18:16:37|43438.45
18:16:38|43438.45
18:16:40|43438.45
18:16:40|43438.45
18:16:41|43438.45
18:16:42|43438.45
18:16:43|43438.45
18:16:44|43438.45
18:16:45|43438.45
18:16:47|43438.45
18:16:48|43438.45
18:16:49|43426.04
18:16:50|43426.04
18:16:52|43432.15
18:16:53|43432.15
18:16:55|43432.15
18:16:55|43432.15
18:16:57|43431.05
18:16:59|43428.44
18:17:00|43426.
18:17:00|43426.
18:17:03|43424.01
18:17:04|43424.01
18:17:04|43424.01
18:17:06|43430.25
18:17:07|43428.03
18:17:09|43427.47
18:17:10|43421.34
18:17:10|43421.39
18:17:11|43421.39
18:17:12|43421.39
18:17:13|43413.86
18:17:14|43413.86
18:17:17|43413.86
18:17:17|43413.86
18:17:18|43413.86
18:17:19|43403.56
18:17:22|43403.56
18:17:22|43403.56
18:17:23|43403.56
18:17:24|43403.56
18:17:25|43403.56
18:17:26|43403.56
18:17:27|43403.56
18:17:28|43403.56
18:17:29|43403.56
18:17:30|43403.56
18:17:31|43402.78
18:17:32|43402.78
18:17:33|43398.97
18:17:34|43398.69
18:17:35|43398.69
18:17:36|43398.69
18:17:37|43398.24
18:17:38|43393.97
18:17:39|43396.36
18:17:40|43396.36
18:17:41|43396.36
18:17:42|43396.36
18:17:43|43396.36
18:17:45|43396.36
18:17:46|43401.38
18:17:47|43401.38
18:17:47|43400.61
18:17:48|43400.1
18:17:50|43400.1
18:17:51|43400.1
18:17:52|43400.1
18:17:52|43398.71
18:17:53|43398.71
18:17:56|43398.71
18:17:56|43399.49
18:17:57|43399.49
18:17:58|43399.49
18:17:59|43400.86
18:18:01|43417.21
18:18:02|43424.61
18:18:03|43430.36
18:18:04|43424.29
18:18:05|43416.18
18:18:07|43416.18
18:18:07|43405.4
18:18:08|43400.57
18:18:10|43400.57
18:18:11|43400.57
18:18:12|43400.57
18:18:12|43400.57
18:18:13|43400.57
18:18:15|43400.57
18:18:16|43383.74
18:18:16|43383.74
18:18:19|43377.44
18:18:19|43379.03
18:18:20|43375.12
18:18:21|43375.12
18:18:22|43375.12
18:18:24|43367.59
18:18:25|43367.59
18:18:26|43365.57
18:18:27|43365.57
18:18:28|43365.57
18:18:29|43361.56
18:18:30|43361.56
18:18:31|43352.31
18:18:32|43352.31
18:18:33|43352.31
18:18:34|43352.31
18:18:35|43352.31
18:18:36|43371.46
18:18:37|43371.46
18:18:38|43371.46
18:18:39|43371.46
18:18:41|43371.46
18:18:42|43377.08
18:18:42|43377.08
18:18:43|43377.08
18:18:45|43376.9
18:18:46|43379.05
18:18:47|43379.05
18:18:48|43376.8
18:18:49|43368.2
18:18:50|43368.2
18:18:51|43368.2
18:18:52|43365.94
18:18:53|43358.42
18:18:54|43361.95
18:18:56|43361.95
18:18:58|43365.43
18:18:58|43365.43
18:19:00|43369.56
18:19:01|43368.8
18:19:02|43368.8
18:19:03|43368.8
18:19:04|43368.8
18:19:05|43377.95
18:19:06|43377.95
18:19:07|43377.95
18:19:08|43377.95
18:19:10|43377.47
18:19:11|43386.07
18:19:12|43376.23
18:19:13|43376.23
18:19:13|43376.23
18:19:14|43376.23
18:19:16|43369.72
18:19:18|43369.72
18:19:18|43369.72
18:19:20|43390.55
18:19:21|43390.55
18:19:22|43390.55
18:19:23|43390.55
18:19:24|43400.78
18:19:25|43405.14
18:19:26|43396.71
18:19:27|43396.71
18:19:27|43377.16
18:19:29|43377.16
18:19:30|43377.16
18:19:31|43377.16
18:19:31|43377.16
18:19:32|43364.43
18:19:33|43364.46
18:19:34|43373.15
18:19:35|43373.15
18:19:37|43373.15
18:19:38|43374.13
18:19:39|43374.14
18:19:39|43374.14
18:19:41|43374.14
18:19:41|43365.51
18:19:43|43368.48
18:19:44|43368.48
18:19:45|43374.14
18:19:46|43367.39
18:19:46|43366.04
18:19:48|43366.04
18:19:50|43366.04
18:19:50|43368.49
18:19:51|43368.49
18:19:53|43368.49
18:19:55|43368.48
18:19:56|43368.48
18:19:56|43368.48
18:19:57|43368.48
18:19:58|43368.48
18:20:00|43368.48
18:20:01|43368.48
18:20:02|43371.46
18:20:03|43377.51
18:20:05|43377.51
18:20:05|43377.51
18:20:06|43377.51
18:20:08|43377.04
18:20:10|43377.04
18:20:10|43361.04
18:20:11|43361.04
18:20:12|43361.04
18:20:13|43361.04
18:20:15|43361.04
18:20:16|43361.04
18:20:16|43361.04
18:20:17|43356.39
18:20:19|43356.39
18:20:19|43361.17
18:20:20|43361.17
18:20:21|43361.17
18:20:22|43372.14
18:20:23|43372.14
18:20:24|43372.14
18:20:25|43372.14
18:20:26|43372.29
18:20:28|43372.29
18:20:28|43382.18
18:20:29|43384.59
18:20:30|43384.59
18:20:32|43384.59
18:20:32|43383.83
18:20:34|43383.83
18:20:34|43383.83
18:20:35|43383.83
18:20:36|43383.83
18:20:37|43382.18
18:20:38|43382.18
18:20:39|43384.59
18:20:40|43384.35
18:20:42|43384.35
18:20:43|43384.35
18:20:44|43373.9
18:20:44|43373.9
18:20:45|43388.81
18:20:46|43392.98
18:20:47|43392.98
18:20:48|43397.47
18:20:49|43393.7
18:20:50|43393.7
18:20:51|43393.7
18:20:52|43393.7
18:20:53|43393.7
18:20:55|43393.7
18:20:56|43393.7
18:20:57|43392.4
18:20:58|43386.51
18:20:59|43386.51
18:21:00|43386.51
18:21:01|43386.51
18:21:03|43386.51
18:21:03|43394.67
18:21:04|43394.67
18:21:05|43394.67
18:21:06|43394.67
18:21:07|43394.67
18:21:08|43394.68
18:21:09|43394.68
18:21:11|43394.63
18:21:12|43394.63
18:21:13|43394.63
18:21:15|43394.63
18:21:15|43394.63
18:21:17|43394.63
18:21:18|43393.71
18:21:19|43393.71
18:21:21|43393.7
18:21:22|43393.7
18:21:24|43384.71
18:21:25|43384.71
18:21:26|43383.83
18:21:27|43377.67
18:21:28|43377.67
18:21:29|43377.67
18:21:30|43378.4
18:21:31|43378.4
18:21:32|43378.4
18:21:33|43378.4
18:21:34|43378.4
18:21:35|43375.24
18:21:36|43375.24
18:21:37|43375.29
18:21:38|43375.29
18:21:39|43375.29
18:21:40|43375.29
18:21:41|43375.29
18:21:42|43375.29
18:21:43|43375.29
18:21:44|43375.29
18:21:45|43375.29
18:21:46|43375.29
18:21:47|43375.29
18:21:48|43376.38
18:21:49|43376.26
18:21:50|43376.26
18:21:51|43376.26
18:21:52|43376.26
18:21:53|43380.84
18:21:54|43380.84
18:21:56|43380.84
18:21:58|43380.84
18:21:59|43378.83
18:22:01|43378.83
18:22:02|43378.83
18:22:03|43378.83
18:22:04|43378.83
18:22:05|43378.83
18:22:06|43378.83
18:22:08|43392.3
18:22:09|43392.3
18:22:09|43392.3
18:22:11|43392.3
18:22:12|43392.3
18:22:13|43392.3
18:22:14|43392.3
18:22:15|43392.3
18:22:16|43392.3
18:22:17|43381.61
18:22:18|43381.93
18:22:19|43381.93
18:22:20|43374.25
18:22:21|43374.25
18:22:22|43372.66
18:22:23|43372.66
18:22:24|43372.66
18:22:25|43372.66
18:22:26|43372.66
18:22:27|43372.66
18:22:28|43372.66
18:22:29|43372.66
18:22:30|43370.29
18:22:31|43370.29
18:22:32|43370.29
18:22:34|43363.1
18:22:35|43363.1
18:22:36|43363.1
18:22:37|43358.4
18:22:38|43358.4
18:22:39|43357.63
18:22:40|43357.63
18:22:41|43357.63
18:22:42|43357.63
18:22:43|43357.63
18:22:43|43357.63
18:22:45|43357.63
18:22:45|43366.86
18:22:48|43366.86
18:22:49|43366.86
18:22:49|43365.95
18:22:51|43367.98
18:22:53|43368.19
18:22:53|43369.71
18:22:54|43369.71
18:22:55|43369.71
18:22:57|43369.71
18:22:59|43369.71
18:22:59|43369.71
18:23:01|43376.9
18:23:02|43376.9
18:23:03|43376.9
18:23:04|43376.9
18:23:05|43389.37
18:23:06|43389.37
18:23:07|43389.37
18:23:08|43389.37
18:23:09|43389.37
18:23:10|43390.75
18:23:11|43390.75
18:23:12|43390.75
18:23:13|43389.37
18:23:14|43389.37
18:23:16|43389.04
18:23:17|43389.37
18:23:17|43389.37
18:23:19|43389.37
18:23:19|43389.37
18:23:21|43389.37
18:23:22|43389.07
18:23:23|43389.07
18:23:23|43389.07
18:23:25|43389.07
18:23:26|43389.06
18:23:27|43389.06
18:23:28|43389.06
18:23:30|43389.06
18:23:31|43389.07
18:23:32|43389.06
18:23:33|43389.06
18:23:33|43390.75
18:23:35|43392.88
18:23:36|43392.88
18:23:36|43392.88
18:23:38|43392.88
18:23:38|43392.88
18:23:39|43392.88
18:23:40|43399.09
18:23:41|43399.09
18:23:42|43399.09
18:23:45|43399.16
18:23:45|43399.16
18:23:46|43399.16
18:23:47|43399.16
18:23:48|43399.16
18:23:50|43399.16
18:23:50|43399.16
18:23:51|43399.16
18:23:52|43399.16
18:23:53|43399.16
18:23:54|43399.16
18:23:55|43399.16
18:23:57|43397.12
18:23:58|43397.12
18:23:59|43397.12
18:24:00|43397.12
18:24:01|43397.12
18:24:02|43397.12
18:24:03|43397.12
18:24:05|43401.76
18:24:07|43401.76
18:24:08|43401.76
18:24:09|43401.76
18:24:09|43401.76
18:24:11|43401.76
18:24:12|43401.76
18:24:12|43401.76
18:24:13|43401.76
18:24:16|43409.25
18:24:17|43408.72
18:24:18|43388.24
18:24:20|43384.29
18:24:21|43387.63
18:24:22|43383.89
18:24:23|43383.89
18:24:25|43383.89
18:24:26|43383.89
18:24:26|43367.51
18:24:27|43367.51
18:24:29|43367.51
18:24:30|43363.09
18:24:31|43363.09
18:24:32|43363.09
18:24:33|43364.48
18:24:34|43367.49
18:24:35|43367.49
18:24:36|43372.14
18:24:38|43373.52
18:24:38|43374.28
18:24:40|43374.28
18:24:41|43374.28
18:24:42|43376.65
18:24:43|43376.65
18:24:43|43376.65
18:24:44|43381.08
18:24:45|43383.19
18:24:46|43383.19
18:24:47|43383.19
18:24:48|43380.21
18:24:49|43380.21
18:24:50|43380.21
18:24:52|43380.21
18:24:53|43380.21
18:24:54|43380.21
18:24:54|43380.21
18:24:55|43377.51
18:24:56|43377.5
18:24:57|43380.77
18:24:59|43380.77
18:24:59|43380.23
18:25:00|43381.
18:25:03|43381.
18:25:03|43381.
18:25:04|43383.76
18:25:06|43387.09
18:25:07|43387.09
18:25:08|43387.09
18:25:10|43387.09
18:25:11|43389.13
18:25:12|43389.13
18:25:13|43389.13
18:25:14|43389.13
18:25:16|43389.13
18:25:16|43389.13
18:25:17|43389.13
18:25:18|43389.13
18:25:20|43389.13
18:25:20|43389.14
18:25:21|43397.27
18:25:22|43397.27
18:25:24|43397.27
18:25:24|43397.27
18:25:25|43397.27
18:25:26|43397.27
18:25:28|43397.27
18:25:29|43397.27
18:25:29|43397.27
18:25:31|43387.31
18:25:31|43384.29
18:25:32|43384.29
18:25:33|43384.
18:25:34|43384.
18:25:35|43384.
18:25:37|43383.06
18:25:37|43386.16
18:25:38|43386.16
18:25:39|43391.33
18:25:40|43395.7
18:25:41|43396.39
18:25:43|43401.86
18:25:43|43406.68
18:25:45|43411.77
18:25:45|43408.06
18:25:46|43408.06
18:25:47|43408.06
18:25:48|43405.42
18:25:49|43410.58
18:25:50|43404.74
18:25:51|43406.73
18:25:52|43403.65
18:25:53|43403.65
18:25:54|43403.65
18:25:55|43403.65
18:25:56|43404.8
18:25:57|43404.8
18:26:00|43404.8
18:26:00|43406.01
18:26:01|43406.01
18:26:03|43420.53
18:26:05|43431.94
18:26:06|43437.96
18:26:06|43449.99
18:26:08|43441.24
18:26:09|43459.46
18:26:09|43459.46
18:26:11|43459.46
18:26:12|43456.83
18:26:13|43456.83
18:26:14|43457.33
18:26:15|43457.33
18:26:17|43457.33
18:26:18|43489.11
18:26:18|43473.47
18:26:21|43484.37
18:26:21|43476.26
18:26:23|43475.57
18:26:23|43476.38
18:26:24|43476.38
18:26:25|43476.38
18:26:26|43471.32
18:26:28|43459.58
18:26:29|43459.58
18:26:30|43459.58
18:26:32|43461.11
18:26:33|43453.68
18:26:34|43451.39
18:26:35|43452.37
18:26:35|43446.29
18:26:37|43446.26
18:26:38|43446.26
18:26:39|43446.26
18:26:40|43451.82
18:26:41|43455.37
18:26:42|43455.37
18:26:43|43455.37
18:26:43|43458.9
18:26:45|43460.63
18:26:45|43458.32
18:26:47|43458.32
18:26:48|43455.45
18:26:49|43455.45
18:26:50|43455.45
18:26:51|43455.45
18:26:51|43455.45
18:26:52|43455.45
18:26:54|43455.45
18:26:55|43455.45
18:26:56|43455.45
18:26:57|43455.45
18:26:58|43455.45
18:26:59|43455.45
18:27:00|43461.77
18:27:01|43475.53
18:27:02|43475.53
18:27:04|43475.53
18:27:05|43475.53
18:27:06|43475.53
18:27:07|43474.23
18:27:08|43475.63
18:27:09|43465.55
18:27:11|43465.55
18:27:11|43465.55
18:27:14|43457.91
18:27:14|43457.91
18:27:16|43457.91
18:27:17|43457.91
18:27:18|43455.04
18:27:19|43455.04
18:27:20|43456.15
18:27:21|43456.15
18:27:22|43456.64
18:27:23|43454.52
18:27:24|43457.02
18:27:25|43457.02
18:27:26|43457.02
18:27:27|43456.86
18:27:28|43456.86
18:27:29|43456.86
18:27:30|43456.86
18:27:31|43460.54
18:27:32|43460.54
18:27:33|43460.54
18:27:34|43460.47
18:27:35|43460.47
18:27:36|43460.47
18:27:37|43460.47
18:27:38|43457.21
18:27:39|43457.21
18:27:40|43457.21
18:27:41|43457.21
18:27:42|43457.21
18:27:43|43457.21
18:27:44|43457.21
18:27:45|43457.21
18:27:46|43457.21
18:27:47|43470.83
18:27:48|43470.83
18:27:49|43472.97
18:27:50|43475.82
18:27:51|43475.82
18:27:52|43475.82
18:27:53|43475.82
18:27:54|43469.78
18:27:55|43469.78
18:27:56|43469.78
18:27:57|43469.78
18:27:58|43469.78
18:27:59|43469.78
18:28:00|43469.78
18:28:01|43469.78
18:28:02|43469.78
18:28:03|43469.78
18:28:04|43469.78
18:28:05|43472.25
18:28:06|43472.25
18:28:07|43467.79
18:28:08|43467.79
18:28:09|43467.79
18:28:10|43467.79
18:28:11|43460.39
18:28:12|43460.39
18:28:14|43460.39
18:28:16|43466.58
18:28:17|43466.92
18:28:18|43465.02
18:28:19|43465.02
18:28:20|43463.49
18:28:21|43463.49
18:28:22|43463.49
18:28:23|43461.17
18:28:24|43461.17
18:28:25|43461.17
18:28:26|43461.17
18:28:27|43465.27
18:28:28|43465.27
18:28:29|43465.28
18:28:30|43465.28
18:28:32|43465.28
18:28:32|43465.28
18:28:34|43465.28
18:28:36|43460.69
18:28:37|43460.69
18:28:37|43469.32
18:28:38|43469.32
18:28:40|43469.32
18:28:40|43469.32
18:28:42|43469.32
18:28:43|43469.32
18:28:44|43469.32
18:28:44|43469.32
18:28:45|43469.32
18:28:47|43465.34
18:28:47|43465.34
18:28:48|43465.34
18:28:50|43464.48
18:28:50|43464.48
18:28:51|43463.21
18:28:52|43457.06
18:28:53|43457.05
18:28:54|43457.05
18:28:55|43457.05
18:28:56|43479.57
18:28:57|43480.6
18:28:58|43488.05
18:28:59|43488.05
18:29:01|43488.05
18:29:01|43489.89
18:29:02|43489.89
18:29:05|43489.89
18:29:05|43489.89
18:29:07|43489.89
18:29:07|43489.89
18:29:09|43489.89
18:29:09|43489.89
18:29:11|43489.89
18:29:12|43489.89
18:29:13|43486.12
18:29:14|43499.32
18:29:15|43499.32
18:29:16|43499.32
18:29:17|43499.32
18:29:19|43499.32
18:29:19|43499.32
18:29:20|43486.12
18:29:21|43486.12
18:29:22|43486.12
18:29:23|43486.12
18:29:24|43486.12
18:29:26|43488.22
18:29:26|43488.21
18:29:27|43480.39
18:29:28|43471.42
18:29:29|43471.42
18:29:30|43471.42
18:29:31|43477.56
18:29:32|43476.84
18:29:33|43474.38
18:29:34|43478.28
18:29:35|43473.14
18:29:36|43470.96
18:29:37|43470.96
18:29:38|43465.24
18:29:39|43478.29
18:29:40|43483.49
18:29:41|43474.74
18:29:42|43474.74
18:29:44|43474.74
18:29:45|43476.63
18:29:45|43476.63
18:29:46|43476.63
18:29:47|43476.63
18:29:48|43464.71
18:29:49|43461.09
18:29:50|43461.09
18:29:51|43461.09
18:29:53|43461.09
18:29:54|43461.09
18:29:54|43461.09
18:29:55|43461.09
18:29:56|43461.09
18:29:57|43461.09
18:29:58|43484.33
18:29:59|43484.33
18:30:00|43484.35
18:30:01|43489.13
18:30:03|43489.13
18:30:04|43489.13
18:30:05|43489.13
18:30:06|43489.13
18:30:08|43489.13
18:30:09|43489.13
18:30:10|43490.58
18:30:11|43490.58
18:30:12|43490.58
18:30:13|43490.58
18:30:14|43490.58
18:30:15|43490.58
18:30:15|43490.58
18:30:18|43476.98
18:30:18|43476.97
18:30:21|43476.97
18:30:21|43499.43
18:30:23|43486.78
18:30:24|43499.44
18:30:25|43499.44
18:30:26|43499.44
18:30:27|43495.27
18:30:28|43492.25
18:30:29|43499.99
18:30:30|43499.99
18:30:31|43499.99
18:30:32|43499.99
18:30:33|43499.99
18:30:35|43499.44
18:30:36|43499.44
18:30:36|43499.44
18:30:38|43499.44
18:30:39|43487.47
18:30:40|43480.44
18:30:41|43480.44
18:30:42|43480.44
18:30:42|43480.44
18:30:44|43477.89
18:30:45|43477.89
18:30:45|43487.89
18:30:47|43487.88
18:30:49|43487.88
18:30:49|43487.88
18:30:50|43487.88
18:30:52|43491.23
18:30:53|43491.23
18:30:54|43481.42
18:30:55|43477.93
18:30:55|43477.93
18:30:57|43477.93
18:30:57|43477.93
18:30:58|43477.92
18:31:00|43465.91
18:31:00|43465.91
18:31:03|43465.91
18:31:03|43465.91
18:31:05|43489.9
18:31:06|43476.74
18:31:07|43476.74
18:31:08|43476.74
18:31:10|43489.2
18:31:11|43488.49
18:31:12|43479.48
18:31:13|43479.48
18:31:13|43479.48
18:31:15|43479.48
18:31:16|43479.48
18:31:17|43479.48
18:31:18|43495.54
18:31:19|43495.54
18:31:20|43495.54
18:31:20|43495.54
18:31:22|43495.54
18:31:23|43495.54
18:31:24|43495.54
18:31:24|43492.57
18:31:25|43491.62
18:31:27|43491.62
18:31:28|43491.62
18:31:29|43495.05
18:31:31|43495.05
18:31:32|43495.05
18:31:33|43495.05
18:31:34|43492.58
18:31:34|43492.58
18:31:36|43492.58
18:31:37|43492.58
18:31:37|43492.58
18:31:38|43492.58
18:31:40|43492.58
18:31:40|43493.82
18:31:41|43493.82
18:31:44|43493.82
18:31:44|43493.81
18:31:45|43495.54
18:31:46|43495.54
18:31:47|43494.19
18:31:48|43494.19
18:31:49|43494.19
18:31:50|43493.66
18:31:51|43493.66
18:31:52|43493.66
18:31:53|43493.76
18:31:54|43492.61
18:31:55|43492.61
18:31:56|43492.61
18:31:57|43492.61
18:31:58|43499.82
18:31:59|43499.82
18:32:00|43499.82
18:32:01|43499.82
18:32:02|43499.82
18:32:03|43499.82
18:32:04|43499.82
18:32:05|43500.04
18:32:07|43495.5
18:32:08|43494.35
18:32:10|43494.35
18:32:11|43491.77
18:32:12|43491.75
18:32:13|43487.53
18:32:14|43487.53
18:32:15|43487.53
18:32:16|43487.53
18:32:17|43487.53
18:32:17|43487.53
18:32:19|43487.53
18:32:20|43487.53
18:32:21|43487.53
18:32:23|43487.53
18:32:24|43478.2
18:32:26|43478.2
18:32:27|43480.19
18:32:27|43480.19
18:32:28|43480.19
18:32:29|43480.19
18:32:30|43480.19
18:32:31|43480.19
18:32:32|43480.19
18:32:34|43480.19
18:32:34|43493.47
18:32:35|43493.47
18:32:36|43493.47
18:32:37|43493.47
18:32:38|43493.47
18:32:39|43493.47
18:32:40|43493.47
18:32:41|43495.99
18:32:42|43482.1
18:32:44|43488.1
18:32:45|43491.79
18:32:46|43491.79
18:32:47|43491.79
18:32:49|43491.79
18:32:50|43491.79
18:32:50|43491.79
18:32:51|43491.79
18:32:53|43491.79
18:32:54|43499.99
18:32:55|43502.01
18:32:55|43501.12
18:32:57|43502.35
18:32:58|43509.55
18:32:59|43511.98
18:33:00|43511.98
18:33:01|43511.98
18:33:02|43502.35
18:33:03|43502.35
18:33:04|43502.35
18:33:04|43502.35
18:33:06|43502.35
18:33:08|43502.35
18:33:10|43502.35
18:33:10|43502.35
18:33:11|43502.35
18:33:12|43508.88
18:33:13|43508.88
18:33:14|43508.88
18:33:15|43508.88
18:33:16|43508.88
18:33:17|43508.88
18:33:18|43513.22
18:33:20|43513.22
18:33:21|43513.22
18:33:22|43524.3
18:33:23|43524.3
18:33:24|43532.8
18:33:25|43549.99
18:33:26|43552.38
18:33:27|43554.57
18:33:28|43554.57
18:33:29|43565.72
18:33:30|43560.08
18:33:31|43563.06
18:33:32|43563.06
18:33:33|43559.57
18:33:34|43559.57
18:33:35|43562.34
18:33:36|43562.34
18:33:37|43561.22
18:33:38|43558.89
18:33:39|43570.
18:33:40|43577.32
18:33:41|43577.62
18:33:42|43577.62
18:33:43|43585.09
18:33:44|43585.09
18:33:45|43585.09
18:33:46|43579.18
18:33:47|43576.26
18:33:48|43576.26
18:33:49|43579.83
18:33:50|43579.83
18:33:51|43565.8
18:33:52|43569.92
18:33:53|43569.92
18:33:54|43569.48
18:33:55|43564.13
18:33:56|43564.13
18:33:57|43564.13
18:33:58|43580.28
18:33:59|43580.28
18:34:00|43599.99
18:34:01|43599.99
18:34:02|43600.
18:34:03|43606.72
18:34:04|43606.72
18:34:05|43603.34
18:34:06|43603.34
18:34:07|43603.34
18:34:09|43608.18
18:34:11|43608.18
18:34:11|43614.35
18:34:13|43614.35
18:34:13|43616.94
18:34:15|43616.94
18:34:17|43616.94
18:34:18|43625.91
18:34:19|43645.09
18:34:20|43645.09
18:34:21|43645.09
18:34:22|43637.1
18:34:23|43637.1
18:34:24|43637.11
18:34:25|43637.1
18:34:26|43637.1
18:34:27|43629.48
18:34:28|43621.71
18:34:29|43614.36
18:34:30|43613.86
18:34:31|43605.79
18:34:33|43606.89
18:34:33|43603.34
18:34:35|43603.34
18:34:36|43603.35
18:34:36|43603.35
18:34:38|43595.56
18:34:39|43586.42
18:34:40|43592.81
18:34:41|43592.8
18:34:42|43592.8
18:34:43|43592.8
18:34:44|43592.8
18:34:45|43592.8
18:34:46|43603.34
18:34:47|43614.4
18:34:47|43614.4
18:34:48|43614.4
18:34:50|43614.4
18:34:51|43614.4
18:34:52|43614.4
18:34:52|43614.4
18:34:54|43614.4
18:34:55|43614.4
18:34:56|43614.4
18:34:57|43614.4
18:34:57|43655.22
18:34:59|43655.22
18:34:59|43655.22
18:35:01|43655.22
18:35:02|43660.
18:35:03|43668.51
18:35:04|43687.33
18:35:04|43687.33
18:35:06|43687.33
18:35:06|43687.33
18:35:08|43691.89
18:35:10|43691.89
18:35:11|43684.68
18:35:12|43684.68
18:35:13|43684.68
18:35:14|43653.75
18:35:14|43653.75
18:35:16|43653.75
18:35:16|43686.65
18:35:18|43685.99
18:35:19|43674.8
18:35:19|43674.8
18:35:22|43653.78
18:35:22|43653.78
18:35:23|43647.56
18:35:25|43647.56
18:35:25|43650.69
18:35:27|43660.32
18:35:29|43660.32
18:35:29|43660.32
18:35:30|43660.32
18:35:31|43660.32
18:35:32|43660.32
18:35:34|43666.66
18:35:35|43649.16
18:35:35|43649.16
18:35:36|43644.31
18:35:37|43644.31
18:35:38|43644.31
18:35:39|43644.31
18:35:40|43644.31
18:35:41|43644.31
18:35:42|43644.31
18:35:44|43644.31
18:35:44|43644.31
18:35:45|43670.95
18:35:46|43670.95
18:35:47|43670.95
18:35:48|43681.58
18:35:49|43681.58
18:35:51|43678.45
18:35:52|43667.48
18:35:53|43667.48
18:35:53|43667.48
18:35:54|43662.43
18:35:55|43662.43
18:35:56|43663.54
18:35:57|43663.54
18:35:58|43663.54
18:35:59|43666.05
18:36:01|43666.05
18:36:02|43664.71
18:36:02|43664.71
18:36:03|43662.95
18:36:04|43662.95
18:36:06|43662.95
18:36:06|43662.95
18:36:08|43662.95
18:36:09|43662.95
18:36:11|43662.95
18:36:12|43663.64
18:36:13|43663.66
18:36:14|43663.66
18:36:15|43653.45
18:36:16|43652.75
18:36:18|43647.28
18:36:19|43647.28
18:36:20|43647.28
18:36:21|43647.28
18:36:22|43647.28
18:36:23|43647.28
18:36:25|43644.32
18:36:25|43644.32
18:36:27|43644.32
18:36:27|43644.32
18:36:29|43644.32
18:36:30|43644.32
18:36:31|43644.32
18:36:32|43647.51
18:36:33|43647.51
18:36:34|43647.38
18:36:34|43647.38
18:36:35|43632.32
18:36:37|43632.32
18:36:38|43632.32
18:36:38|43632.32
18:36:40|43632.32
18:36:41|43600.01
18:36:42|43600.
18:36:43|43600.
18:36:44|43600.05
18:36:45|43622.42
18:36:45|43619.26
18:36:47|43620.49
18:36:48|43620.49
18:36:49|43626.22
18:36:49|43623.98
18:36:51|43617.66
18:36:52|43612.14
18:36:53|43600.02
18:36:53|43600.22
18:36:55|43600.21
18:36:56|43602.73
18:36:57|43602.73
18:36:58|43602.73
18:36:59|43602.66
18:37:00|43596.2
18:37:01|43595.87
18:37:02|43578.73
18:37:03|43578.73
18:37:04|43578.73
18:37:06|43578.73
18:37:07|43578.73
18:37:08|43581.14
18:37:09|43581.15
18:37:09|43579.78
18:37:12|43579.78
18:37:12|43573.2
18:37:14|43579.51
18:37:14|43579.51
18:37:16|43575.61
18:37:17|43577.53
18:37:18|43577.53
18:37:18|43583.52
18:37:19|43584.65
18:37:21|43585.89
18:37:22|43591.28
18:37:22|43591.28
18:37:24|43591.28
18:37:24|43591.28
18:37:25|43589.16
18:37:26|43589.16
18:37:28|43589.16
18:37:29|43589.16
18:37:30|43589.16
18:37:31|43599.72
18:37:31|43599.72
18:37:32|43599.72
18:37:33|43599.72
18:37:35|43596.24
18:37:35|43596.24
18:37:37|43601.35
18:37:37|43601.35
18:37:38|43601.35
18:37:39|43591.35
18:37:40|43591.35
18:37:41|43579.73
18:37:42|43573.02
18:37:45|43573.03
18:37:45|43576.77
18:37:46|43574.52
18:37:47|43574.25
18:37:48|43574.25
18:37:49|43574.25
18:37:50|43576.2
18:37:51|43564.37
18:37:53|43564.37
18:37:54|43564.37
18:37:55|43564.37
18:37:56|43564.37
18:37:57|43565.98
18:37:58|43565.98
18:37:59|43567.43
18:38:00|43560.58
18:38:01|43560.58
18:38:02|43560.58
18:38:03|43549.37
18:38:04|43549.37
18:38:05|43549.37
18:38:06|43549.37
18:38:07|43549.37
18:38:08|43549.57
18:38:09|43549.57
18:38:10|43549.57
18:38:11|43549.57
18:38:12|43549.57
18:38:13|43549.41
18:38:14|43555.8
18:38:15|43550.31
18:38:16|43551.42
18:38:17|43551.42
18:38:18|43551.42
18:38:19|43551.42
18:38:20|43551.42
18:38:21|43565.81
18:38:22|43565.81
18:38:23|43565.81
18:38:24|43565.81
18:38:25|43571.21
18:38:26|43576.13
18:38:27|43576.13
18:38:28|43576.13
18:38:29|43576.13
18:38:31|43576.13
18:38:32|43577.19
18:38:34|43585.68
18:38:34|43585.68
18:38:36|43585.68
18:38:36|43585.68
18:38:37|43585.68
18:38:38|43585.68
18:38:40|43585.68
18:38:41|43585.68
18:38:42|43585.68
18:38:43|43587.22
18:38:43|43587.22
18:38:45|43587.22
18:38:45|43587.23
18:38:46|43587.23
18:38:47|43581.86
18:38:49|43574.27
18:38:50|43574.27
18:38:51|43565.02
18:38:52|43565.01
18:38:53|43565.01
18:38:53|43565.01
18:38:55|43565.
18:38:56|43565.
18:38:57|43565.
18:38:58|43565.01
18:38:59|43564.93
18:39:00|43562.83
18:39:01|43562.83
18:39:02|43579.46
18:39:03|43579.46
18:39:04|43579.46
18:39:05|43579.46
18:39:07|43579.46
18:39:07|43579.46
18:39:08|43581.12
18:39:10|43581.11
18:39:10|43581.11
18:39:11|43578.33
18:39:14|43578.3
18:39:14|43567.95
18:39:16|43558.72
18:39:18|43564.87
18:39:18|43564.87
18:39:20|43564.87
18:39:20|43554.93
18:39:22|43554.93
18:39:23|43549.52
18:39:24|43549.52
18:39:25|43551.43
18:39:25|43551.43
18:39:27|43551.43
18:39:28|43554.63
18:39:28|43563.98
18:39:30|43563.98
18:39:31|43563.98
18:39:31|43553.66
18:39:33|43553.66
18:39:34|43551.38
18:39:35|43551.38
18:39:36|43551.38
18:39:37|43551.38
18:39:38|43551.38
18:39:39|43551.38
18:39:40|43550.51
18:39:41|43556.58
18:39:42|43556.57
18:39:43|43557.6
18:39:44|43557.6
18:39:45|43557.6
18:39:47|43556.34
18:39:48|43556.34
18:39:49|43559.24
18:39:49|43563.14
18:39:50|43580.87
18:39:52|43586.92
18:39:53|43582.16
18:39:53|43578.69
18:39:55|43575.23
18:39:55|43574.47
18:39:56|43576.07
18:39:58|43576.07
18:39:59|43576.07
18:40:00|43575.4
18:40:01|43586.8
18:40:02|43577.96
18:40:04|43577.96
18:40:04|43579.45
18:40:06|43579.45
18:40:06|43579.45
18:40:08|43568.31
18:40:09|43568.31
18:40:09|43568.31
18:40:10|43568.31
18:40:11|43568.31
18:40:13|43573.35
18:40:15|43573.35
18:40:15|43573.35
18:40:17|43566.78
18:40:18|43566.78
18:40:20|43566.78
18:40:20|43566.78
18:40:23|43566.07
18:40:25|43566.07
18:40:26|43576.41
18:40:26|43576.41
18:40:28|43574.96
18:40:29|43573.25
18:40:30|43573.25
18:40:31|43573.25
18:40:32|43573.25
18:40:33|43573.25
18:40:34|43573.25
18:40:35|43593.87
18:40:37|43593.87
18:40:38|43593.87
18:40:39|43593.87
18:40:41|43593.87
18:40:43|43593.87
18:40:43|43593.87
18:40:44|43593.87
18:40:45|43593.87
18:40:46|43593.87
18:40:47|43593.87
18:40:48|43590.71
18:40:49|43590.71
18:40:51|43590.71
18:40:51|43590.71
18:40:52|43590.71
18:40:53|43590.71
18:40:55|43590.71
18:40:55|43590.71
18:40:56|43590.71
18:40:58|43590.71
18:40:58|43590.71
18:40:59|43589.23
18:41:00|43589.23
18:41:01|43589.23
18:41:02|43589.23
18:41:03|43589.23
18:41:04|43589.23
18:41:05|43590.82
18:41:06|43590.81
18:41:07|43590.81
18:41:08|43590.81
18:41:09|43590.81
18:41:11|43590.81
18:41:11|43594.52
18:41:12|43594.52
18:41:13|43614.49
18:41:15|43614.49
18:41:17|43614.49
18:41:18|43614.49
18:41:19|43614.49
18:41:19|43617.24
18:41:21|43618.22
18:41:21|43618.22
18:41:23|43618.22
18:41:23|43618.22
18:41:25|43620.07
18:41:26|43624.77
18:41:27|43624.77
18:41:28|43624.77
18:41:29|43624.77
18:41:29|43624.77
18:41:31|43634.86
18:41:32|43634.86
18:41:33|43624.77
18:41:34|43624.77
18:41:35|43624.77
18:41:36|43624.77
18:41:37|43624.77
18:41:38|43624.77
18:41:38|43624.77
18:41:39|43624.77
18:41:40|43607.57
18:41:42|43604.37
18:41:44|43604.37
18:41:44|43604.37
18:41:45|43604.37
18:41:47|43604.37
18:41:48|43616.41
18:41:49|43616.99
18:41:50|43617.72
18:41:51|43617.72
18:41:52|43617.72
18:41:53|43617.72
18:41:54|43617.72
18:41:55|43609.19
18:41:56|43612.41
18:41:57|43612.6
18:41:58|43612.6
18:41:59|43612.6
18:42:00|43612.6
18:42:01|43612.6
18:42:02|43604.94
18:42:03|43609.32
18:42:04|43609.32
18:42:05|43606.67
18:42:06|43608.48
18:42:07|43608.62
18:42:08|43620.88
18:42:09|43620.88
18:42:10|43620.88
18:42:11|43620.88
18:42:12|43628.75
18:42:13|43631.04
18:42:14|43631.04
18:42:15|43631.04
18:42:16|43631.04
18:42:17|43631.73
18:42:19|43631.73
18:42:20|43628.76
18:42:21|43628.76
18:42:22|43628.76
18:42:24|43628.76
18:42:26|43619.52
18:42:26|43619.52
18:42:27|43616.08
18:42:28|43616.08
18:42:29|43616.08
18:42:30|43616.08
18:42:31|43618.22
18:42:32|43618.22
18:42:34|43615.58
18:42:35|43615.58
18:42:36|43615.58
18:42:37|43615.58
18:42:38|43626.85
18:42:39|43626.85
18:42:40|43626.85
18:42:42|43636.47
18:42:42|43642.3
18:42:44|43652.77
18:42:45|43661.25
18:42:46|43661.25
18:42:47|43661.25
18:42:48|43661.25
18:42:48|43661.25
18:42:50|43661.25
18:42:51|43639.55
18:42:52|43639.55
18:42:53|43639.55
18:42:54|43639.55
18:42:55|43639.55
18:42:55|43639.55
18:42:57|43639.55
18:42:58|43650.44
18:42:59|43650.44
18:43:00|43650.44
18:43:01|43650.44
18:43:02|43650.44
18:43:02|43638.09
18:43:03|43629.34
18:43:04|43638.08
18:43:06|43638.08
18:43:07|43638.08
18:43:09|43638.08
18:43:09|43631.05
18:43:10|43631.05
18:43:11|43628.85
18:43:13|43627.29
18:43:13|43627.29
18:43:14|43627.24
18:43:15|43617.98
18:43:17|43615.2
18:43:18|43615.2
18:43:19|43615.2
18:43:21|43616.08
18:43:23|43616.08
18:43:23|43631.04
18:43:26|43631.04
18:43:26|43625.78
18:43:28|43622.85
18:43:29|43622.85
18:43:30|43622.85
18:43:31|43633.24
18:43:32|43633.24
18:43:33|43640.65
18:43:34|43645.5
18:43:35|43645.5
18:43:36|43645.5
18:43:37|43639.79
18:43:38|43639.79
18:43:39|43639.79
18:43:40|43639.79
18:43:41|43639.79
18:43:42|43639.79
18:43:43|43639.79
18:43:44|43639.79
18:43:46|43645.49
18:43:47|43654.41
18:43:47|43654.41
18:43:49|43660.18
18:43:50|43654.42
18:43:51|43654.42
18:43:52|43654.42
18:43:53|43647.24
18:43:54|43635.63
18:43:55|43641.21
18:43:56|43632.38
18:43:57|43628.01
18:43:58|43619.69
18:43:59|43625.41
18:44:00|43625.41
18:44:01|43615.28
18:44:02|43627.85
18:44:03|43627.85
18:44:04|43627.85
18:44:05|43630.19
18:44:06|43630.19
18:44:07|43640.74
18:44:08|43646.58
18:44:09|43646.58
18:44:10|43646.58
18:44:11|43646.58
18:44:12|43646.58
18:44:13|43646.58
18:44:14|43646.58
18:44:15|43634.5
18:44:16|43635.63
18:44:17|43635.63
18:44:18|43635.63
18:44:19|43635.63
18:44:20|43635.63
18:44:22|43635.63
18:44:23|43635.63
18:44:24|43635.63
18:44:25|43635.63
18:44:26|43635.63
18:44:27|43635.63
18:44:29|43633.44
18:44:30|43633.44
18:44:30|43633.44
18:44:32|43633.44
18:44:33|43633.44
18:44:35|43633.44
18:44:35|43633.44
18:44:36|43631.03
18:44:37|43631.03
18:44:38|43631.03
18:44:39|43631.03
18:44:40|43631.03
18:44:41|43631.03
18:44:42|43632.51
18:44:43|43632.51
18:44:44|43632.51
18:44:45|43637.27
18:44:46|43637.27
18:44:47|43637.27
18:44:48|43637.27
18:44:50|43637.27
18:44:51|43637.27
18:44:52|43637.27
18:44:53|43646.58
18:44:54|43646.58
18:44:55|43646.58
18:44:56|43646.58
18:44:57|43649.52
18:44:58|43649.52
18:44:59|43633.02
18:45:01|43633.02
18:45:01|43633.02
18:45:02|43633.02
18:45:03|43633.02
18:45:05|43630.
18:45:06|43624.37
18:45:06|43624.37
18:45:07|43624.37
18:45:09|43624.37
18:45:09|43619.98
18:45:10|43622.23
18:45:11|43617.79
18:45:12|43624.39
18:45:13|43637.65
18:45:14|43633.11
18:45:15|43633.15
18:45:17|43632.
18:45:17|43632.
18:45:18|43632.
18:45:21|43632.
18:45:21|43632.
18:45:22|43632.
18:45:23|43632.
18:45:25|43632.
18:45:26|43632.
18:45:27|43632.
18:45:28|43632.
18:45:29|43632.
18:45:30|43632.
18:45:32|43632.
18:45:32|43648.92
18:45:33|43648.92
18:45:34|43648.92
18:45:36|43648.92
18:45:37|43648.92
18:45:38|43648.92
18:45:38|43648.92
18:45:40|43648.92
18:45:40|43648.92
18:45:41|43646.11
18:45:42|43646.78
18:45:44|43648.4
18:45:44|43643.15
18:45:45|43643.15
18:45:46|43643.15
18:45:47|43643.15
18:45:48|43643.15
18:45:49|43643.69
18:45:50|43643.69
18:45:51|43648.96
18:45:53|43648.96
18:45:54|43648.96
18:45:55|43648.96
18:45:56|43656.05
18:45:57|43643.01
18:45:58|43643.01
18:45:59|43642.83
18:46:00|43642.83
18:46:01|43642.83
18:46:02|43642.83
18:46:03|43642.83
18:46:04|43642.83
18:46:05|43642.83
18:46:06|43647.34
18:46:07|43656.03
18:46:08|43656.03
18:46:09|43656.03
18:46:10|43656.03
18:46:11|43656.03
18:46:12|43656.03
18:46:14|43656.03
18:46:14|43656.03
18:46:15|43656.03
18:46:16|43656.03
18:46:18|43645.27
18:46:18|43645.27
18:46:19|43644.06
18:46:20|43644.06
18:46:22|43644.06
18:46:23|43644.06
18:46:24|43644.06
18:46:26|43646.46
18:46:27|43646.46
18:46:28|43647.11
18:46:29|43647.11
18:46:29|43650.47
18:46:31|43648.56
18:46:32|43647.52
18:46:34|43647.52
18:46:35|43642.83
18:46:35|43639.11
18:46:38|43639.11
18:46:38|43639.11
18:46:39|43639.11
18:46:40|43639.11
18:46:41|43639.11
18:46:42|43639.11
18:46:43|43616.4
18:46:44|43618.51
18:46:45|43618.4
18:46:46|43617.2
18:46:47|43617.2
18:46:48|43617.19
18:46:49|43616.01
18:46:50|43616.01
18:46:51|43615.21
18:46:52|43615.21
18:46:53|43615.21
18:46:54|43615.21
18:46:55|43615.21
18:46:56|43616.19
18:46:57|43616.18
18:46:58|43616.19
18:46:59|43616.19
18:47:01|43616.19
18:47:02|43616.19
18:47:04|43616.19
18:47:05|43621.13
18:47:05|43623.37
18:47:07|43623.37
18:47:08|43623.37
18:47:09|43623.37
18:47:10|43623.37
18:47:10|43623.37
18:47:12|43623.37
18:47:13|43623.37
18:47:13|43623.37
18:47:15|43623.37
18:47:15|43623.37
18:47:17|43623.37
18:47:18|43623.37
18:47:18|43617.14
18:47:20|43617.14
18:47:21|43617.14
18:47:23|43610.03
18:47:23|43610.03
18:47:26|43610.03
18:47:27|43611.15
18:47:28|43608.64
18:47:29|43608.64
18:47:30|43607.04
18:47:31|43610.58
18:47:32|43610.58
18:47:33|43611.62
18:47:34|43611.62
18:47:36|43612.13
18:47:37|43612.13
18:47:38|43612.13
18:47:39|43612.13
18:47:40|43629.69
18:47:41|43629.69
18:47:42|43629.69
18:47:43|43629.69
18:47:44|43629.69
18:47:45|43625.95
18:47:46|43625.95
18:47:47|43616.99
18:47:47|43615.12
18:47:49|43612.09
18:47:49|43612.54
18:47:50|43612.54
18:47:52|43612.54
18:47:53|43612.54
18:47:54|43614.72
18:47:54|43618.51
18:47:56|43618.51
18:47:57|43612.54
18:47:57|43612.54
18:47:58|43612.54
18:47:59|43612.54
18:48:01|43612.54
18:48:01|43612.54
18:48:02|43612.54
18:48:03|43612.54
18:48:05|43612.54
18:48:05|43612.54
18:48:06|43612.54
18:48:07|43612.54
18:48:08|43612.54
18:48:09|43601.07
18:48:11|43591.55
18:48:12|43598.78
18:48:13|43600.72
18:48:14|43600.72
18:48:14|43600.72
18:48:16|43600.72
18:48:17|43600.72
18:48:17|43600.72
18:48:19|43600.72
18:48:20|43597.61
18:48:20|43597.61
18:48:21|43597.61
18:48:23|43597.61
18:48:24|43597.61
18:48:26|43603.15
18:48:26|43610.33
18:48:27|43610.33
18:48:28|43610.33
18:48:30|43608.35
18:48:30|43608.5
18:48:32|43627.55
18:48:32|43636.66
18:48:33|43636.66
18:48:34|43636.66
18:48:36|43636.98
18:48:37|43636.98
18:48:37|43636.98
18:48:39|43629.58
18:48:40|43637.44
18:48:41|43637.44
18:48:42|43637.44
18:48:43|43637.44
18:48:44|43637.67
18:48:45|43637.26
18:48:47|43637.24
18:48:47|43637.24
18:48:49|43637.24
18:48:49|43637.21
18:48:50|43638.97
18:48:51|43640.94
18:48:52|43640.43
18:48:53|43640.43
18:48:54|43640.43
18:48:55|43640.43
18:48:56|43640.43
18:48:57|43643.81
18:48:58|43643.81
18:48:59|43648.29
18:49:00|43648.3
18:49:01|43651.41
18:49:02|43650.21
18:49:03|43650.21
18:49:04|43648.81
18:49:05|43650.03
18:49:06|43650.03
18:49:08|43650.03
18:49:08|43651.42
18:49:09|43651.42
18:49:10|43651.42
18:49:11|43651.42
18:49:12|43649.22
18:49:13|43648.54
18:49:15|43648.54
18:49:15|43648.54
18:49:16|43648.54
18:49:17|43647.44
18:49:18|43647.44
18:49:20|43647.44
18:49:20|43647.44
18:49:21|43645.76
18:49:22|43637.75
18:49:23|43627.7
18:49:26|43636.1
18:49:27|43636.1
18:49:28|43633.72
18:49:29|43633.72
18:49:30|43640.06
18:49:31|43638.71
18:49:32|43641.13
18:49:33|43650.28
18:49:34|43646.72
18:49:35|43647.51
18:49:36|43650.6
18:49:38|43650.6
18:49:39|43650.6
18:49:40|43650.6
18:49:41|43650.6
18:49:42|43650.6
18:49:43|43651.52
18:49:43|43651.52
18:49:45|43651.52
18:49:46|43651.52
18:49:47|43651.52
18:49:48|43651.52
18:49:49|43651.52
18:49:50|43651.49
18:49:51|43651.49
18:49:52|43651.49
18:49:54|43651.46
18:49:54|43651.46
18:49:56|43651.46
18:49:57|43651.46
18:49:57|43651.46
18:49:58|43651.46
18:50:00|43651.46
18:50:01|43648.92
18:50:01|43651.39
18:50:04|43648.94
18:50:04|43648.94
18:50:06|43648.94
18:50:06|43648.94
18:50:08|43648.94
18:50:08|43648.94
18:50:09|43648.94
18:50:10|43648.94
18:50:13|43648.94
18:50:13|43648.94
18:50:14|43648.94
18:50:15|43642.71
18:50:16|43642.71
18:50:17|43636.66
18:50:18|43636.66
18:50:19|43636.66
18:50:20|43636.66
18:50:21|43636.66
18:50:23|43634.65
18:50:25|43634.65
18:50:26|43634.65
18:50:27|43636.95
18:50:28|43636.95
18:50:29|43636.95
18:50:30|43636.95
18:50:31|43644.34
18:50:32|43645.34
18:50:33|43648.46
18:50:34|43648.46
18:50:35|43648.46
18:50:36|43648.46
18:50:37|43648.46
18:50:39|43653.38
18:50:40|43653.38
18:50:41|43653.38
18:50:42|43653.38
18:50:43|43650.
18:50:44|43650.
18:50:45|43650.
18:50:46|43650.
18:50:47|43653.39
18:50:48|43653.39
18:50:49|43653.34
18:50:50|43653.34
18:50:51|43653.38
18:50:52|43653.38
18:50:53|43653.27
18:50:54|43657.42
18:50:55|43657.42
18:50:56|43657.42
18:50:57|43657.42
18:50:58|43657.42
18:50:59|43657.42
18:51:00|43657.42
18:51:01|43659.77
18:51:02|43660.11
18:51:03|43664.26
18:51:04|43668.62
18:51:05|43670.03
18:51:06|43670.03
18:51:07|43669.91
18:51:08|43669.91
18:51:09|43672.28
18:51:10|43672.28
18:51:11|43672.28
18:51:12|43672.28
18:51:13|43672.28
18:51:14|43672.29
18:51:15|43672.29
18:51:16|43673.34
18:51:17|43683.62
18:51:18|43683.62
18:51:19|43683.62
18:51:20|43681.45
18:51:21|43679.68
18:51:22|43680.11
18:51:23|43680.11
18:51:25|43679.83
18:51:26|43679.83
18:51:27|43679.64
18:51:29|43670.03
18:51:30|43670.03
18:51:32|43670.03
18:51:32|43670.03
18:51:33|43670.03
18:51:34|43672.88
18:51:35|43672.88
18:51:36|43672.88
18:51:38|43672.88
18:51:38|43659.33
18:51:39|43658.34
18:51:41|43658.33
18:51:43|43658.33
18:51:44|43658.33
18:51:44|43658.33
18:51:45|43658.33
18:51:46|43663.02
18:51:48|43658.64
18:51:48|43658.64
18:51:49|43658.64
18:51:50|43658.64
18:51:51|43658.64
18:51:52|43657.43
18:51:53|43657.43
18:51:55|43657.43
18:51:55|43657.43
18:51:56|43657.42
18:51:58|43657.42
18:51:59|43657.42
18:51:59|43657.42
18:52:00|43657.42
18:52:01|43657.42
18:52:02|43653.39
18:52:04|43653.39
18:52:04|43653.39
18:52:05|43653.39
18:52:06|43653.39
18:52:07|43653.4
18:52:08|43647.89
18:52:09|43643.51
18:52:10|43637.03
18:52:11|43637.03
18:52:12|43637.03
18:52:13|43637.03
18:52:14|43637.03
18:52:15|43632.64
18:52:16|43632.64
18:52:17|43632.64
18:52:19|43632.64
18:52:20|43632.64
18:52:21|43632.64
18:52:22|43632.64
18:52:23|43632.64
18:52:24|43632.64
18:52:25|43632.64
18:52:27|43632.64
18:52:27|43632.64
18:52:28|43632.64
18:52:30|43645.26
18:52:31|43645.26
18:52:31|43647.18
18:52:32|43650.99
18:52:33|43653.57
18:52:34|43666.19
18:52:37|43666.19
18:52:37|43677.31
18:52:40|43659.65
18:52:41|43666.
18:52:41|43666.
18:52:42|43666.
18:52:44|43666.
18:52:45|43666.
18:52:46|43666.
18:52:47|43668.63
18:52:48|43670.19
18:52:49|43668.64
18:52:50|43668.64
18:52:51|43666.
18:52:52|43666.
18:52:53|43666.
18:52:54|43666.57
18:52:55|43666.57
18:52:56|43666.57
18:52:57|43666.57
18:52:58|43666.57
18:53:00|43674.03
18:53:00|43674.03
18:53:01|43669.82
18:53:02|43669.34
18:53:03|43668.06
18:53:04|43668.05
18:53:05|43673.53
18:53:06|43674.18
18:53:08|43679.67
18:53:09|43679.67
18:53:10|43682.01
18:53:11|43682.06
18:53:12|43682.06
18:53:13|43683.55
18:53:15|43683.55
18:53:16|43686.01
18:53:16|43686.01
18:53:19|43686.01
18:53:20|43686.01
18:53:20|43686.14
18:53:21|43688.48
18:53:22|43688.48
18:53:24|43688.48
18:53:25|43688.48
18:53:27|43688.48
18:53:27|43686.01
18:53:29|43686.01
18:53:30|43679.67
18:53:32|43679.67
18:53:33|43679.67
18:53:34|43679.67
18:53:35|43679.67
18:53:36|43679.67
18:53:38|43669.83
18:53:38|43669.83
18:53:39|43669.83
18:53:40|43669.83
18:53:41|43669.83
18:53:42|43669.83
18:53:44|43669.83
18:53:44|43669.83
18:53:45|43664.62
18:53:46|43666.18
18:53:48|43680.74
18:53:50|43680.75
18:53:51|43687.63
18:53:51|43687.63
18:53:53|43687.63
18:53:54|43684.42
18:53:55|43684.42
18:53:57|43678.03
18:53:57|43678.03
18:53:58|43678.03
18:53:59|43665.73
18:54:00|43663.38
18:54:01|43669.26
18:54:02|43669.26
18:54:04|43669.26
18:54:04|43669.26
18:54:05|43669.26
18:54:06|43669.26
18:54:07|43673.53
18:54:08|43673.53
18:54:09|43673.53
18:54:10|43676.35
18:54:11|43676.35
18:54:13|43680.76
18:54:14|43680.76
18:54:15|43680.76
18:54:16|43680.76
18:54:17|43680.76
18:54:18|43680.19
18:54:19|43680.19
18:54:20|43680.19
18:54:22|43680.19
18:54:23|43680.19
18:54:24|43680.12
18:54:25|43680.12
18:54:25|43680.12
18:54:27|43680.12
18:54:29|43680.12
18:54:31|43669.91
18:54:31|43669.26
18:54:32|43673.64
18:54:33|43673.64
18:54:34|43673.64
18:54:36|43673.64
18:54:37|43673.64
18:54:37|43673.64
18:54:39|43673.57
18:54:39|43673.65
18:54:40|43673.65
18:54:41|43673.65
18:54:43|43673.65
18:54:43|43675.32
18:54:44|43674.78
18:54:45|43674.78
18:54:46|43674.78
18:54:48|43675.5
18:54:48|43675.5
18:54:50|43670.74
18:54:51|43670.74
18:54:52|43670.74
18:54:53|43670.74
18:54:54|43670.74
18:54:55|43670.74
18:54:56|43670.74
18:54:57|43673.53
18:54:58|43673.53
18:54:59|43673.53
18:55:00|43673.53
18:55:01|43673.53
18:55:02|43673.53
18:55:03|43673.53
18:55:04|43673.53
18:55:05|43669.91
18:55:06|43669.27
18:55:07|43669.27
18:55:08|43669.26
18:55:09|43669.26
18:55:10|43669.26
18:55:11|43669.26
18:55:12|43669.26
18:55:13|43663.99
18:55:15|43663.99
18:55:16|43663.99
18:55:17|43663.99
18:55:18|43662.21
18:55:19|43669.23
18:55:20|43669.23
18:55:21|43669.23
18:55:22|43669.23
18:55:23|43669.23
18:55:24|43674.78
18:55:25|43672.62
18:55:26|43672.62
18:55:27|43672.62
18:55:29|43679.57
18:55:29|43682.09
18:55:32|43682.09
18:55:32|43700.5
18:55:33|43702.68
18:55:34|43704.87
18:55:35|43704.87
18:55:36|43704.87
18:55:37|43698.16
18:55:39|43700.7
18:55:40|43699.94
18:55:40|43707.84
18:55:42|43707.84
18:55:42|43696.27
18:55:44|43696.27
18:55:44|43696.27
18:55:45|43695.27
18:55:47|43695.27
18:55:48|43695.27
18:55:50|43695.27
18:55:51|43695.27
18:55:52|43695.58
18:55:53|43695.58
18:55:53|43695.62
18:55:55|43695.62
18:55:56|43695.62
18:55:57|43695.62
18:55:58|43695.62
18:55:59|43702.88
18:56:01|43702.86
18:56:02|43702.86
18:56:02|43702.86
18:56:04|43702.52
18:56:04|43700.68
18:56:06|43700.68
18:56:08|43700.68
18:56:08|43686.02
18:56:10|43684.5
18:56:10|43683.9
18:56:11|43683.9
18:56:13|43673.65
18:56:13|43673.65
18:56:16|43673.65
18:56:16|43680.52
18:56:17|43680.52
18:56:18|43681.36
18:56:19|43681.36
18:56:21|43681.36
18:56:21|43681.37
18:56:22|43681.37
18:56:23|43681.37
18:56:24|43681.37
18:56:25|43681.37
18:56:26|43681.37
18:56:27|43678.23
18:56:28|43677.72
18:56:29|43677.72
18:56:30|43677.72
18:56:32|43680.
18:56:33|43686.04
18:56:34|43686.04
18:56:35|43688.17
18:56:36|43688.17
18:56:38|43688.17
18:56:40|43688.17
18:56:41|43688.17
18:56:42|43688.17
18:56:43|43688.17
18:56:45|43688.17
18:56:46|43680.84
18:56:47|43684.3
18:56:48|43680.47
18:56:49|43684.48
18:56:50|43681.88
18:56:51|43681.88
18:56:52|43681.88
18:56:53|43681.88
18:56:54|43680.25
18:56:55|43680.25
18:56:56|43680.25
18:56:57|43685.05
18:56:58|43679.91
18:56:59|43679.91
18:57:01|43682.35
18:57:03|43682.35
18:57:03|43686.23
18:57:04|43678.56
18:57:05|43678.56
18:57:06|43678.56
18:57:08|43677.73
18:57:08|43677.73
18:57:10|43666.45
18:57:10|43670.82
18:57:12|43670.82
18:57:12|43670.82
18:57:13|43670.82
18:57:14|43670.82
18:57:15|43670.82
18:57:16|43670.82
18:57:18|43673.27
18:57:19|43673.27
18:57:20|43673.27
18:57:21|43673.71
18:57:22|43673.71
18:57:23|43673.71
18:57:24|43673.71
18:57:25|43687.2
18:57:26|43687.2
18:57:27|43687.2
18:57:28|43695.22
18:57:29|43695.22
18:57:30|43693.8
18:57:32|43691.97
18:57:33|43691.97
18:57:34|43691.97
18:57:35|43691.97
18:57:35|43686.05
18:57:37|43686.05
18:57:38|43690.46
18:57:39|43695.3
18:57:40|43695.3
18:57:41|43695.3
18:57:42|43695.3
18:57:43|43695.3
18:57:44|43695.3
18:57:45|43693.77
18:57:46|43693.77
18:57:47|43693.77
18:57:48|43693.77
18:57:49|43693.77
18:57:50|43693.77
18:57:51|43698.5
18:57:52|43698.5
18:57:53|43698.5
18:57:54|43698.5
18:57:55|43698.5
18:57:56|43698.5
18:57:57|43698.5
18:57:58|43698.5
18:57:59|43698.5
18:58:00|43698.5
18:58:01|43698.5
18:58:02|43700.
18:58:03|43700.
18:58:04|43700.
18:58:05|43699.94
18:58:06|43699.94
18:58:07|43699.94
18:58:08|43699.94
18:58:09|43697.98
18:58:10|43697.98
18:58:11|43715.69
18:58:12|43723.47
18:58:13|43701.6
18:58:14|43701.6
18:58:15|43701.6
18:58:16|43701.6
18:58:17|43701.32
18:58:18|43699.11
18:58:19|43698.9
18:58:20|43706.18
18:58:21|43706.18
18:58:22|43703.99
18:58:23|43700.72
18:58:24|43700.72
18:58:25|43700.72
18:58:26|43700.15
18:58:27|43700.15
18:58:28|43690.43
18:58:29|43688.25
18:58:30|43688.25
18:58:31|43688.25
18:58:32|43687.99
18:58:33|43687.99
18:58:34|43687.99
18:58:35|43689.45
18:58:37|43683.87
18:58:37|43683.87
18:58:38|43691.63
18:58:40|43691.63
18:58:40|43690.92
18:58:42|43690.92
18:58:43|43690.92
18:58:43|43690.92
18:58:45|43690.92
18:58:46|43698.66
18:58:46|43698.66
18:58:48|43690.02
18:58:49|43690.02
18:58:51|43690.02
18:58:52|43690.02
18:58:52|43690.02
18:58:54|43683.92
18:58:56|43683.92
18:58:56|43682.8
18:58:57|43682.99
18:58:58|43682.99
18:58:59|43682.99
18:59:01|43685.58
18:59:02|43685.58
18:59:02|43690.02
18:59:04|43690.02
18:59:05|43690.02
18:59:06|43693.9
18:59:06|43693.9
18:59:07|43693.9
18:59:09|43702.81
18:59:10|43702.81
18:59:11|43702.81
18:59:12|43714.53
18:59:13|43713.72
18:59:14|43713.72
18:59:16|43705.12
18:59:17|43705.12
18:59:17|43705.12
18:59:19|43694.62
18:59:19|43686.48
18:59:21|43686.47
18:59:22|43686.47
18:59:22|43690.31
18:59:24|43688.12
18:59:25|43682.46
18:59:25|43682.46
18:59:26|43686.2
18:59:27|43673.28
18:59:28|43675.97
18:59:30|43675.97
18:59:30|43675.97
18:59:31|43675.97
18:59:34|43665.87
18:59:34|43662.36
18:59:35|43662.36
18:59:36|43662.36
18:59:37|43662.36
18:59:38|43662.36
18:59:40|43662.36
18:59:41|43662.36
18:59:42|43662.35
18:59:43|43662.35
18:59:44|43662.35
18:59:44|43662.35
18:59:45|43662.36
18:59:46|43662.36
18:59:48|43662.36
18:59:49|43662.36
18:59:50|43662.36
18:59:50|43673.14
18:59:51|43673.14
18:59:53|43668.93
18:59:55|43668.93
18:59:55|43668.83
18:59:56|43668.43
18:59:57|43670.33
18:59:58|43670.33
18:59:59|43670.33
19:00:00|43681.04
19:00:01|43681.04
19:00:03|43693.94
19:00:03|43693.94
19:00:06|43709.01
19:00:06|43709.01
19:00:07|43709.01
19:00:08|43709.01
19:00:10|43720.23
19:00:11|43716.17
19:00:12|43716.17
19:00:13|43716.17
19:00:14|43712.07
19:00:15|43712.07
19:00:16|43719.13
19:00:17|43714.18
19:00:18|43714.18
19:00:19|43714.18
19:00:20|43714.18
19:00:21|43721.08
19:00:22|43721.08
19:00:23|43726.86
19:00:24|43726.86
19:00:25|43726.86
19:00:26|43743.44
19:00:27|43743.44
19:00:28|43737.38
19:00:29|43737.38
19:00:30|43737.38
19:00:31|43737.38
19:00:32|43737.38
19:00:33|43732.49
19:00:35|43734.02
19:00:35|43734.02
19:00:38|43734.02
19:00:38|43739.13
19:00:39|43735.18
19:00:41|43737.27
19:00:42|43737.27
19:00:43|43727.68
19:00:43|43735.08
19:00:44|43735.08
19:00:45|43735.08
19:00:46|43735.08
19:00:47|43735.93
19:00:49|43735.93
19:00:51|43734.2
19:00:52|43727.77
19:00:53|43727.77
19:00:53|43727.77
19:00:54|43726.45
19:00:55|43726.45
19:00:56|43726.45
19:00:57|43726.45
19:00:58|43726.45
19:00:59|43726.45
19:01:00|43726.45
19:01:01|43726.45
19:01:03|43726.45
19:01:03|43729.57
19:01:04|43734.06
19:01:06|43734.06
19:01:06|43732.26
19:01:08|43732.26
19:01:09|43732.26
19:01:10|43743.89
19:01:11|43746.19
19:01:12|43746.19
19:01:13|43750.
19:01:14|43764.59
19:01:15|43763.74
19:01:16|43763.74
19:01:17|43763.74
19:01:18|43763.74
19:01:19|43763.74
19:01:20|43762.38
19:01:21|43754.62
19:01:22|43754.62
19:01:23|43754.62
19:01:24|43754.62
19:01:25|43754.62
19:01:26|43764.19
19:01:27|43764.19
19:01:28|43764.35
19:01:29|43764.35
19:01:30|43766.19
19:01:31|43755.89
19:01:32|43755.89
19:01:33|43755.89
19:01:34|43755.89
19:01:35|43755.89
19:01:36|43751.48
19:01:38|43751.49
19:01:40|43751.46
19:01:40|43753.68
19:01:42|43753.68
19:01:43|43755.87
19:01:44|43749.92
19:01:46|43747.83
19:01:46|43747.83
19:01:47|43747.83
19:01:48|43747.83
19:01:49|43747.83
19:01:52|43757.47
19:01:52|43757.48
19:01:53|43757.93
19:01:54|43754.74
19:01:55|43755.75
19:01:57|43755.75
19:01:58|43759.82
19:01:59|43759.82
19:02:00|43759.82
19:02:01|43759.82
19:02:02|43761.92
19:02:03|43761.92
19:02:04|43761.92
19:02:05|43761.92
19:02:07|43761.92
19:02:07|43761.92
19:02:08|43761.92
19:02:11|43761.92
19:02:11|43761.92
19:02:12|43761.69
19:02:14|43761.7
19:02:14|43761.7
19:02:16|43767.54
19:02:16|43764.89
19:02:18|43766.85
19:02:19|43764.51
19:02:19|43754.98
19:02:21|43754.98
19:02:21|43754.98
19:02:24|43757.43
19:02:24|43757.43
19:02:25|43757.43
19:02:26|43757.43
19:02:27|43757.43
19:02:28|43757.43
19:02:29|43757.43
19:02:31|43763.52
19:02:32|43762.74
19:02:33|43762.74
19:02:34|43762.75
19:02:35|43762.75
19:02:37|43762.75
19:02:38|43762.71
19:02:39|43762.71
19:02:41|43762.71
19:02:43|43762.77
19:02:44|43762.13
19:02:45|43753.85
19:02:46|43753.85
19:02:47|43753.85
19:02:48|43762.13
19:02:49|43762.13
19:02:50|43762.13
19:02:51|43762.13
19:02:52|43762.13
19:02:53|43752.96
19:02:54|43757.33
19:02:55|43758.15
19:02:56|43758.13
19:02:57|43758.11
19:02:59|43758.11
19:02:59|43758.11
19:03:01|43760.02
19:03:02|43760.02
19:03:03|43765.57
19:03:04|43765.57
19:03:05|43765.57
19:03:06|43765.57
19:03:07|43765.57
19:03:08|43765.57
19:03:09|43765.57
19:03:09|43765.57
19:03:11|43765.57
19:03:12|43765.57
19:03:13|43765.57
19:03:14|43765.57
19:03:15|43765.32
19:03:16|43765.33
19:03:16|43765.33
19:03:18|43765.33
19:03:19|43765.33
19:03:20|43763.41
19:03:21|43763.41
19:03:22|43763.41
19:03:23|43765.32
19:03:24|43765.32
19:03:25|43765.32
19:03:26|43769.08
19:03:27|43765.33
19:03:28|43765.33
19:03:29|43765.33
19:03:30|43765.33
19:03:31|43765.32
19:03:33|43765.32
19:03:34|43765.32
19:03:35|43762.76
19:03:36|43756.18
19:03:38|43756.18
19:03:38|43756.18
19:03:40|43758.41
19:03:42|43758.41
19:03:44|43758.41
19:03:44|43758.41
19:03:45|43758.45
19:03:47|43758.45
19:03:47|43758.45
19:03:49|43757.44
19:03:50|43755.26
19:03:51|43753.07
19:03:52|43753.07
19:03:53|43753.07
19:03:54|43753.07
19:03:55|43753.07
19:03:56|43753.07
19:03:57|43757.04
19:03:59|43757.04
19:04:00|43756.01
19:04:01|43756.01
19:04:02|43756.01
19:04:02|43758.05
19:04:04|43758.07
19:04:05|43758.07
19:04:06|43756.49
19:04:08|43756.49
19:04:09|43758.06
19:04:09|43758.06
19:04:11|43758.07
19:04:12|43758.07
19:04:14|43785.37
19:04:14|43774.12
19:04:15|43774.12
19:04:16|43788.16
19:04:17|43788.16
19:04:18|43800.41
19:04:19|43788.08
19:04:20|43790.73
19:04:21|43789.43
19:04:22|43781.12
19:04:23|43770.17
19:04:24|43756.19
19:04:25|43755.98
19:04:26|43755.98
19:04:27|43755.98
19:04:28|43756.03
19:04:29|43767.54
19:04:30|43765.91
19:04:31|43765.91
19:04:32|43765.91
19:04:33|43765.91
19:04:34|43765.91
19:04:35|43762.27
19:04:36|43762.27
19:04:38|43750.77
19:04:39|43742.08
19:04:40|43742.4
19:04:42|43754.71
19:04:42|43749.15
19:04:43|43744.59
19:04:45|43743.29
19:04:46|43745.35
19:04:46|43745.35
19:04:49|43745.35
19:04:49|43745.35
19:04:51|43745.35
19:04:51|43736.38
19:04:53|43729.75
19:04:54|43724.98
19:04:55|43714.8
19:04:56|43714.8
19:04:56|43709.82
19:04:57|43709.82
19:04:59|43709.82
19:04:59|43716.46
19:05:01|43716.46
19:05:01|43712.44
19:05:02|43707.46
19:05:04|43699.15
19:05:04|43700.43
19:05:06|43695.87
19:05:06|43690.69
19:05:07|43691.08
19:05:09|43680.32
19:05:09|43688.32
19:05:10|43677.41
19:05:12|43677.41
19:05:12|43693.23
19:05:14|43699.88
19:05:14|43699.88
19:05:15|43699.88
19:05:16|43699.88
19:05:17|43699.88
19:05:19|43683.77
19:05:19|43683.77
19:05:21|43675.93
19:05:21|43669.61
19:05:22|43669.61
19:05:23|43669.61
19:05:25|43669.61
19:05:25|43669.61
19:05:26|43697.29
19:05:27|43697.29
19:05:28|43697.29
19:05:30|43700.46
19:05:31|43699.73
19:05:32|43699.73
19:05:32|43699.73
19:05:33|43699.73
19:05:34|43691.84
19:05:35|43699.76
19:05:36|43708.76
19:05:37|43708.76
19:05:38|43708.76
19:05:41|43708.76
19:05:41|43702.17
19:05:42|43702.17
19:05:43|43703.97
19:05:45|43701.68
19:05:46|43712.45
19:05:47|43705.95
19:05:48|43705.95
19:05:49|43707.85
19:05:50|43707.85
19:05:51|43707.85
19:05:53|43707.85
19:05:53|43704.2
19:05:54|43704.2
19:05:55|43704.2
19:05:56|43704.2
19:05:57|43702.99
19:05:58|43702.99
19:05:59|43702.99
19:06:00|43695.22
19:06:01|43704.32
19:06:02|43709.39
19:06:03|43709.39
19:06:04|43709.39
19:06:05|43709.39
19:06:06|43700.45
19:06:07|43700.45
19:06:08|43700.45
19:06:09|43696.53
19:06:10|43700.29
19:06:12|43700.29
19:06:12|43693.91
19:06:13|43693.72
19:06:14|43693.76
19:06:15|43693.76
19:06:16|43693.76
19:06:17|43703.53
19:06:18|43703.53
19:06:19|43703.49
19:06:20|43703.48
19:06:22|43703.48
19:06:22|43703.48
19:06:23|43703.48
19:06:24|43715.33
19:06:25|43715.33
19:06:26|43722.32
19:06:27|43722.32
19:06:28|43723.8
19:06:29|43723.8
19:06:30|43724.17
19:06:31|43724.18
19:06:32|43724.18
19:06:33|43721.99
19:06:34|43721.99
19:06:36|43719.8
19:06:37|43719.8
19:06:38|43707.42
19:06:39|43707.42
19:06:41|43715.72
19:06:43|43707.42
19:06:43|43707.42
19:06:44|43707.41
19:06:45|43707.39
19:06:46|43712.22
19:06:49|43707.9
19:06:49|43708.48
19:06:51|43708.48
19:06:51|43708.48
19:06:52|43708.48
19:06:54|43707.4
19:06:54|43707.4
19:06:57|43707.4
19:06:57|43703.59
19:06:58|43703.59
19:06:59|43703.59
19:07:00|43704.9
19:07:01|43704.9
19:07:03|43704.9
19:07:03|43711.75
19:07:05|43711.75
19:07:06|43710.96
19:07:07|43710.96
19:07:07|43710.96
19:07:08|43710.96
19:07:09|43710.96
19:07:10|43709.88
19:07:12|43709.88
19:07:14|43708.23
19:07:14|43708.23
19:07:15|43708.1
19:07:16|43708.1
19:07:18|43708.1
19:07:18|43706.18
19:07:19|43705.77
19:07:20|43705.87
19:07:22|43705.87
19:07:22|43707.63
19:07:23|43705.45
19:07:24|43705.78
19:07:26|43705.5
19:07:27|43703.65
19:07:27|43703.65
19:07:28|43703.65
19:07:29|43703.65
19:07:30|43703.65
19:07:32|43703.65
19:07:32|43704.55
19:07:34|43704.55
19:07:34|43707.31
19:07:35|43706.89
19:07:36|43706.87
19:07:37|43706.12
19:07:38|43706.85
19:07:39|43706.85
19:07:40|43706.85
19:07:41|43715.13
19:07:43|43715.13
19:07:45|43707.92
19:07:46|43701.31
19:07:47|43701.31
19:07:48|43701.3
19:07:49|43701.3
19:07:50|43700.98
19:07:51|43700.98
19:07:52|43700.98
19:07:53|43701.48
19:07:55|43703.65
19:07:56|43703.65
19:07:58|43703.65
19:07:58|43703.65
19:08:00|43703.65
19:08:00|43703.65
19:08:03|43704.72
19:08:03|43704.72
19:08:05|43704.72
19:08:06|43713.63
19:08:06|43720.87
19:08:07|43720.87
19:08:08|43724.52
19:08:10|43724.52
19:08:10|43734.54
19:08:12|43734.54
19:08:12|43734.54
19:08:14|43726.25
19:08:14|43724.53
19:08:16|43724.53
19:08:16|43724.53
19:08:17|43726.3
19:08:19|43726.3
19:08:19|43726.3
19:08:20|43726.3
19:08:21|43730.33
19:08:22|43741.82
19:08:23|43754.41
19:08:25|43754.41
19:08:25|43754.41
19:08:27|43756.71
19:08:27|43756.71
19:08:29|43756.71
19:08:29|43756.71
19:08:30|43756.71
19:08:31|43756.71
19:08:33|43756.71
19:08:33|43755.56
19:08:35|43755.56
19:08:35|43755.56
19:08:36|43752.68
19:08:37|43759.29
19:08:39|43759.29
19:08:40|43759.29
19:08:40|43759.29
19:08:41|43759.62
19:08:44|43759.62
19:08:44|43751.73
19:08:46|43753.62
19:08:47|43753.62
19:08:48|43753.62
19:08:49|43753.62
19:08:50|43753.62
19:08:52|43753.62
19:08:52|43753.62
19:08:55|43756.98
19:08:55|43756.97
19:08:57|43759.33
19:08:57|43759.33
19:09:00|43756.98
19:09:01|43756.98
19:09:02|43756.98
19:09:03|43756.97
19:09:04|43756.98
19:09:05|43756.98
19:09:06|43756.98
19:09:07|43756.98
19:09:08|43746.04
19:09:09|43746.04
19:09:10|43746.04
19:09:11|43740.87
19:09:12|43742.02
19:09:14|43740.86
19:09:14|43740.86
19:09:16|43740.86
19:09:16|43737.72
19:09:18|43743.12
19:09:18|43743.12
19:09:20|43743.12
19:09:21|43744.29
19:09:23|43752.83
19:09:23|43750.35
19:09:24|43750.35
19:09:25|43765.54
19:09:27|43765.83
19:09:27|43765.83
19:09:28|43759.06
19:09:29|43759.06
19:09:30|43757.39
19:09:31|43754.27
19:09:32|43754.27
19:09:34|43757.38
19:09:34|43757.38
19:09:35|43757.38
19:09:36|43757.38
19:09:38|43764.19
19:09:38|43765.91
19:09:39|43765.91
19:09:40|43765.91
19:09:41|43765.91
19:09:44|43764.81
19:09:46|43761.01
19:09:46|43768.73
19:09:47|43768.73
19:09:49|43768.73
19:09:50|43768.73
19:09:51|43768.73
19:09:52|43768.73
19:09:54|43768.73
19:09:55|43768.73
19:09:56|43766.24
19:09:57|43766.24
19:09:58|43766.24
19:10:00|43766.24
19:10:01|43760.27
19:10:02|43760.27
19:10:03|43760.27
19:10:04|43773.
19:10:06|43773.
19:10:06|43782.73
19:10:07|43787.43
19:10:10|43781.82
19:10:10|43784.95
19:10:11|43779.1
19:10:12|43785.77
19:10:14|43779.06
19:10:14|43779.06
19:10:15|43779.06
19:10:17|43779.06
19:10:17|43779.06
19:10:18|43779.06
19:10:20|43776.55
19:10:20|43776.55
19:10:22|43776.55
19:10:23|43776.55
19:10:23|43776.55
19:10:24|43776.55
19:10:26|43776.55
19:10:26|43776.55
19:10:27|43780.69
19:10:28|43780.69
19:10:29|43780.69
19:10:31|43780.69
19:10:31|43780.69
19:10:32|43780.69
19:10:33|43780.43
19:10:34|43780.43
19:10:35|43780.43
19:10:37|43780.43
19:10:37|43780.43
19:10:38|43780.43
19:10:40|43780.43
19:10:40|43780.43
19:10:41|43780.43
19:10:42|43780.43
19:10:44|43780.43
19:10:45|43774.57
19:10:45|43774.57
19:10:48|43774.57
19:10:49|43774.57
19:10:49|43775.15
19:10:51|43780.27
19:10:52|43775.84
19:10:53|43774.18
19:10:54|43760.47
19:10:55|43750.95
19:10:55|43750.95
19:10:57|43756.57
19:10:57|43763.38
19:10:59|43763.38
19:10:59|43763.38
19:11:00|43763.38
19:11:02|43774.1
19:11:02|43774.1
19:11:04|43774.1
19:11:05|43821.
19:11:06|43822.56
19:11:07|43822.56
19:11:08|43809.17
19:11:10|43809.17
19:11:10|43824.33
19:11:12|43824.33
19:11:13|43831.27
19:11:13|43814.72
19:11:15|43809.44
19:11:16|43811.97
19:11:17|43811.13
19:11:18|43802.69
19:11:19|43818.11
19:11:20|43818.11
19:11:21|43818.11
19:11:22|43818.11
19:11:23|43818.11
19:11:23|43830.73
19:11:25|43830.73
19:11:26|43820.89
19:11:27|43809.59
19:11:28|43809.59
19:11:29|43808.21
19:11:30|43808.21
19:11:31|43808.21
19:11:32|43808.21
19:11:33|43801.37
19:11:35|43783.94
19:11:35|43783.94
19:11:36|43779.41
19:11:38|43762.7
19:11:39|43765.82
19:11:40|43765.82
19:11:41|43765.86
19:11:42|43774.83
19:11:42|43774.83
19:11:44|43774.83
19:11:46|43772.19
19:11:47|43772.19
19:11:48|43772.19
19:11:48|43764.7
19:11:49|43764.7
19:11:51|43764.7
19:11:52|43761.96
19:11:53|43764.97
19:11:53|43776.96
19:11:55|43776.96
19:11:55|43783.19
19:11:57|43783.19
19:11:57|43783.19
19:11:58|43783.97
19:11:59|43783.97
19:12:01|43787.91
19:12:02|43788.33
19:12:02|43788.33
19:12:04|43788.33
19:12:05|43788.33
19:12:05|43798.56
19:12:06|43798.56
19:12:07|43798.56
19:12:08|43798.56
19:12:09|43798.56
19:12:10|43795.23
19:12:11|43802.16
19:12:12|43796.57
19:12:13|43791.24
19:12:16|43802.21
19:12:16|43803.81
19:12:17|43803.81
19:12:18|43796.58
19:12:19|43796.58
19:12:20|43796.58
19:12:21|43796.25
19:12:22|43796.25
19:12:23|43796.25
19:12:24|43796.25
19:12:25|43796.25
19:12:26|43796.25
19:12:28|43788.65
19:12:28|43788.65
19:12:29|43788.66
19:12:30|43788.66
19:12:31|43792.55
19:12:32|43792.55
19:12:33|43792.55
19:12:34|43791.87
19:12:35|43791.87
19:12:36|43791.87
19:12:37|43791.87
19:12:38|43776.49
19:12:40|43776.49
19:12:40|43774.72
19:12:41|43781.23
19:12:42|43795.68
19:12:43|43785.73
19:12:45|43785.73
19:12:46|43785.73
19:12:48|43785.73
19:12:49|43785.73
19:12:49|43785.73
19:12:50|43785.73
19:12:51|43785.73
19:12:52|43785.73
19:12:54|43765.32
19:12:54|43765.32
19:12:55|43765.36
19:12:56|43765.36
19:12:57|43765.36
19:12:59|43765.36
19:13:00|43765.36
19:13:01|43765.09
19:13:03|43765.09
19:13:04|43765.09
19:13:04|43765.09
19:13:06|43765.09
19:13:08|43765.22
19:13:09|43765.22
19:13:10|43765.22
19:13:10|43765.22
19:13:11|43759.73
19:13:13|43759.73
19:13:14|43759.73
19:13:15|43759.73
19:13:16|43771.95
19:13:16|43771.95
19:13:18|43761.01
19:13:19|43761.01
19:13:20|43761.01
19:13:21|43761.01
19:13:22|43761.01
19:13:23|43761.01
19:13:24|43756.18
19:13:26|43746.38
19:13:26|43746.37
19:13:27|43745.22
19:13:29|43746.36
19:13:29|43744.7
19:13:30|43744.7
19:13:31|43744.7
19:13:32|43745.51
19:13:33|43757.81
19:13:34|43757.81
19:13:35|43757.81
19:13:36|43768.15
19:13:38|43757.75
19:13:38|43757.75
19:13:40|43756.73
19:13:40|43756.73
19:13:41|43756.73
19:13:43|43756.73
19:13:44|43756.73
19:13:45|43756.73
19:13:47|43750.95
19:13:48|43741.74
19:13:49|43749.62
19:13:50|43749.62
19:13:50|43749.62
19:13:52|43749.3
19:13:53|43749.3
19:13:54|43749.3
19:13:55|43749.3
19:13:56|43749.3
19:13:57|43749.3
19:13:57|43748.92
19:13:59|43748.92
19:14:00|43748.92
19:14:01|43748.92
19:14:02|43749.66
19:14:03|43749.66
19:14:05|43749.66
19:14:06|43749.66
19:14:07|43763.89
19:14:08|43763.89
19:14:09|43763.89
19:14:10|43763.89
19:14:10|43763.89
19:14:12|43765.02
19:14:13|43765.02
19:14:13|43760.56
19:14:15|43760.56
19:14:17|43744.91
19:14:17|43744.91
19:14:19|43744.91
19:14:19|43744.91
19:14:21|43744.91
19:14:21|43744.91
19:14:22|43745.78
19:14:23|43745.78
19:14:24|43745.78
19:14:26|43754.28
19:14:26|43754.28
19:14:28|43755.99
19:14:28|43755.99
19:14:29|43755.99
19:14:30|43751.86
19:14:31|43751.86
19:14:33|43751.86
19:14:33|43755.49
19:14:34|43755.49
19:14:35|43755.49
19:14:36|43755.49
19:14:37|43755.49
19:14:38|43755.49
19:14:39|43755.49
19:14:40|43755.49
19:14:41|43755.49
19:14:42|43755.49
19:14:43|43755.49
19:14:44|43755.49
19:14:45|43755.49
19:14:47|43755.49
19:14:48|43755.49
19:14:50|43755.49
19:14:51|43755.49
19:14:53|43755.49
19:14:55|43755.45
19:14:55|43753.89
19:14:56|43749.91
19:14:58|43749.91
19:14:58|43753.22
19:14:59|43753.22
19:15:00|43747.09
19:15:01|43738.71
19:15:02|43748.1
19:15:04|43748.1
19:15:05|43748.1
19:15:07|43743.98
19:15:07|43743.98
19:15:09|43743.98
19:15:09|43743.98
19:15:10|43743.98
19:15:12|43745.97
19:15:13|43755.01
19:15:14|43755.01
19:15:14|43753.7
19:15:15|43753.7
19:15:16|43753.7
19:15:17|43753.7
19:15:18|43753.7
19:15:20|43753.7
19:15:20|43753.03
19:15:21|43753.03
19:15:22|43753.03
19:15:23|43753.03
19:15:25|43753.03
19:15:25|43753.03
19:15:26|43753.03
19:15:27|43753.03
19:15:28|43757.59
19:15:29|43773.47
19:15:30|43773.47
19:15:31|43773.47
19:15:33|43773.5
19:15:33|43773.5
19:15:34|43767.92
19:15:35|43767.92
19:15:36|43767.92
19:15:37|43767.92
19:15:38|43767.92
19:15:39|43767.92
19:15:41|43767.92
19:15:41|43761.55
19:15:42|43765.81
19:15:43|43765.81
19:15:44|43765.81
19:15:45|43765.81
19:15:46|43770.84
19:15:47|43770.84
19:15:49|43770.84
19:15:50|43770.84
19:15:51|43770.84
19:15:52|43786.22
19:15:53|43787.33
19:15:54|43787.33
19:15:55|43791.
19:15:57|43791.
19:15:59|43792.56
19:15:59|43793.1
19:16:01|43798.15
19:16:03|43798.15
19:16:04|43798.15
19:16:06|43791.02
19:16:07|43791.02
19:16:08|43791.02
19:16:10|43791.02
19:16:12|43802.77
19:16:12|43802.77
19:16:13|43801.56
19:16:14|43796.02
19:16:15|43816.36
19:16:17|43823.14
19:16:18|43823.14
19:16:18|43823.14
19:16:19|43821.47
19:16:20|43821.47
19:16:21|43821.32
19:16:22|43818.76
19:16:24|43818.76
19:16:24|43819.71
19:16:26|43819.11
19:16:27|43819.11
19:16:28|43819.11
19:16:29|43819.11
19:16:30|43819.11
19:16:31|43819.11
19:16:32|43819.11
19:16:33|43805.74
19:16:34|43805.73
19:16:35|43805.73
19:16:36|43805.73
19:16:37|43805.73
19:16:38|43805.73
19:16:39|43809.04
19:16:40|43809.04
19:16:41|43809.04
19:16:42|43809.04
19:16:43|43809.04
19:16:44|43809.04
19:16:45|43814.09
19:16:46|43813.76
19:16:47|43813.76
19:16:48|43813.76
19:16:50|43819.03
19:16:51|43819.03
19:16:53|43819.03
19:16:54|43819.03
19:16:55|43819.03
19:16:55|43812.54
19:16:56|43812.54
19:16:57|43809.04
19:16:58|43809.04
19:16:59|43809.04
19:17:02|43805.73
19:17:03|43798.31
19:17:04|43798.31
19:17:05|43801.27
19:17:07|43787.13
19:17:08|43787.13
19:17:09|43787.13
19:17:10|43787.13
19:17:11|43782.52
19:17:12|43774.84
19:17:13|43768.5
19:17:14|43768.5
19:17:15|43768.5
19:17:16|43769.86
19:17:17|43769.86
19:17:18|43769.86
19:17:19|43749.54
19:17:20|43753.31
19:17:21|43753.31
19:17:22|43753.31
19:17:23|43753.31
19:17:24|43753.31
19:17:25|43753.2
19:17:26|43751.71
19:17:28|43755.13
19:17:29|43755.13
19:17:29|43763.12
19:17:30|43763.12
19:17:32|43763.12
19:17:33|43763.12
19:17:34|43771.84
19:17:34|43761.51
19:17:37|43762.28
19:17:37|43766.
19:17:39|43766.
19:17:39|43766.
19:17:40|43772.87
19:17:41|43775.4
19:17:43|43777.76
19:17:44|43769.1
19:17:45|43772.22
19:17:46|43772.22
19:17:47|43772.22
19:17:48|43772.23
19:17:49|43772.21
19:17:49|43772.21
19:17:51|43777.56
19:17:52|43777.56
19:17:53|43777.56
19:17:54|43777.56
19:17:55|43777.56
19:17:56|43777.56
19:17:58|43777.56
19:17:59|43784.08
19:18:00|43784.08
19:18:01|43781.89
19:18:02|43781.89
19:18:03|43790.94
19:18:04|43806.04
19:18:05|43806.04
19:18:05|43799.17
19:18:06|43789.8
19:18:08|43789.8
19:18:10|43789.8
19:18:11|43796.56
19:18:13|43786.32
19:18:14|43779.89
19:18:15|43779.84
19:18:16|43779.84
19:18:17|43779.84
19:18:18|43779.84
19:18:19|43779.84
19:18:20|43779.84
19:18:21|43789.34
19:18:22|43789.34
19:18:23|43789.34
19:18:24|43789.34
19:18:25|43789.34
19:18:26|43792.77
19:18:27|43792.77
19:18:28|43792.77
19:18:29|43792.77
19:18:30|43792.77
19:18:31|43792.77
19:18:32|43792.77
19:18:33|43792.77
19:18:34|43792.77
19:18:35|43804.13
19:18:36|43804.13
19:18:37|43804.13
19:18:38|43804.13
19:18:39|43804.13
19:18:40|43802.03
19:18:41|43801.73
19:18:42|43802.7
19:18:43|43802.7
19:18:45|43801.75
19:18:45|43801.75
19:18:47|43801.8
19:18:48|43801.8
19:18:49|43801.8
19:18:50|43803.45
19:18:51|43804.04
19:18:53|43804.04
19:18:54|43816.3
19:18:55|43827.63
19:18:56|43828.05
19:18:57|43832.46
19:18:58|43833.75
19:18:59|43828.4
19:19:00|43828.41
19:19:01|43828.41
19:19:02|43828.41
19:19:03|43824.38
19:19:04|43824.38
19:19:05|43824.38
19:19:06|43835.47
19:19:07|43837.05
19:19:09|43837.05
19:19:11|43832.64
19:19:12|43820.43
19:19:13|43820.43
19:19:13|43820.43
19:19:15|43821.13
19:19:16|43821.13
19:19:17|43821.13
19:19:17|43797.83
19:19:18|43797.83
19:19:20|43797.83
19:19:21|43797.83
19:19:23|43797.83
19:19:23|43797.83
19:19:24|43803.47
19:19:25|43803.46
19:19:26|43803.46
19:19:27|43803.46
19:19:28|43803.46
19:19:29|43803.46
19:19:30|43807.95
19:19:31|43807.95
19:19:32|43807.95
19:19:33|43807.95
19:19:34|43807.28
19:19:35|43810.36
19:19:36|43810.36
19:19:37|43810.36
19:19:38|43822.21
19:19:39|43822.21
19:19:40|43822.21
19:19:41|43822.21
19:19:42|43807.75
19:19:43|43815.4
19:19:44|43815.32
19:19:45|43817.36
19:19:46|43817.39
19:19:47|43822.68
19:19:48|43822.66
19:19:49|43818.6
19:19:50|43818.6
19:19:51|43827.33
19:19:53|43822.25
19:19:54|43821.87
19:19:55|43821.6
19:19:56|43820.6
19:19:57|43819.39
19:19:58|43819.38
19:19:59|43822.47
19:20:00|43822.47
19:20:01|43824.07
19:20:03|43824.07
19:20:03|43824.08
19:20:04|43824.08
19:20:05|43824.05
19:20:06|43824.05
19:20:07|43824.05
19:20:09|43824.05
19:20:10|43823.23
19:20:12|43820.81
19:20:13|43820.81
19:20:14|43812.9
19:20:15|43807.24
19:20:16|43816.03
19:20:17|43816.03
19:20:18|43815.63
19:20:19|43815.63
19:20:20|43810.63
19:20:22|43810.06
19:20:23|43809.68
19:20:24|43808.94
19:20:25|43808.97
19:20:25|43808.97
19:20:27|43808.97
19:20:28|43808.87
19:20:29|43808.87
19:20:30|43808.13
19:20:31|43807.23
19:20:32|43807.17
19:20:33|43800.01
19:20:34|43801.23
19:20:35|43800.31
19:20:36|43799.96
19:20:37|43795.11
19:20:38|43797.95
19:20:39|43797.95
19:20:40|43797.95
19:20:41|43797.95
19:20:42|43797.95
19:20:42|43797.95
19:20:43|43810.58
19:20:45|43810.58
19:20:45|43809.32
19:20:47|43809.32
19:20:48|43809.32
19:20:49|43809.32
19:20:50|43809.32
19:20:51|43809.32
19:20:52|43808.97
19:20:52|43808.97
19:20:54|43808.97
19:20:55|43808.96
19:20:55|43791.19
19:20:56|43791.19
19:20:58|43791.19
19:20:58|43795.63
19:20:59|43795.63
19:21:02|43795.63
19:21:02|43795.62
19:21:03|43795.62
19:21:05|43795.62
19:21:05|43795.62
19:21:06|43795.62
19:21:07|43795.62
19:21:09|43795.63
19:21:09|43796.3
19:21:11|43803.27
19:21:13|43808.55
19:21:14|43808.55
19:21:15|43808.51
19:21:15|43808.51
19:21:17|43807.08
19:21:18|43806.86
19:21:19|43813.39
19:21:20|43813.39
19:21:20|43813.39
19:21:22|43818.97
19:21:23|43816.09
19:21:24|43816.09
19:21:25|43816.09
19:21:26|43816.09
19:21:26|43816.09
19:21:28|43816.09
19:21:29|43816.09
19:21:30|43816.09
19:21:31|43809.87
19:21:31|43809.88
19:21:32|43809.87
19:21:34|43809.87
19:21:35|43809.88
19:21:36|43809.87
19:21:37|43809.88
19:21:38|43809.89
19:21:39|43809.89
19:21:40|43804.87
19:21:41|43809.11
19:21:42|43808.66
19:21:43|43808.23
19:21:44|43808.23
19:21:45|43809.89
19:21:45|43808.53
19:21:47|43809.5
19:21:48|43806.34
19:21:48|43806.17
19:21:49|43806.17
19:21:50|43806.17
19:21:52|43806.17
19:21:53|43800.46
19:21:53|43797.27
19:21:56|43791.09
19:21:57|43791.09
19:21:59|43789.99
19:21:59|43798.51
19:22:00|43798.51
19:22:02|43798.39
19:22:04|43798.4
19:22:05|43796.03
19:22:06|43796.26
19:22:08|43796.27
19:22:09|43792.3
19:22:09|43792.3
19:22:10|43794.61
19:22:13|43794.61
19:22:14|43794.61
19:22:15|43794.61
19:22:16|43794.61
19:22:17|43791.09
19:22:18|43791.09
19:22:19|43791.09
19:22:20|43786.2
19:22:22|43786.19
19:22:22|43786.2
19:22:25|43786.04
19:22:25|43786.04
19:22:27|43791.09
19:22:28|43791.09
19:22:29|43791.09
19:22:30|43791.09
19:22:31|43799.34
19:22:32|43799.34
19:22:33|43799.34
19:22:34|43799.35
19:22:35|43799.35
19:22:36|43799.35
19:22:37|43790.71
19:22:38|43790.71
19:22:39|43790.71
19:22:40|43787.13
19:22:41|43786.16
19:22:42|43786.16
19:22:43|43786.03
19:22:44|43778.42
19:22:45|43778.42
19:22:46|43778.06
19:22:47|43769.83
19:22:48|43769.24
19:22:49|43767.47
19:22:50|43767.47
19:22:51|43767.48
19:22:52|43765.26
19:22:53|43765.26
19:22:54|43765.01
19:22:55|43765.02
19:22:56|43765.02
19:22:57|43765.02
19:22:58|43765.02
19:23:00|43765.02
19:23:02|43765.02
19:23:02|43774.
19:23:04|43774.
19:23:06|43774.
19:23:06|43774.01
19:23:08|43773.96
19:23:09|43773.96
19:23:11|43773.96
19:23:12|43766.68
19:23:12|43766.68
19:23:13|43766.68
19:23:16|43766.68
19:23:17|43763.59
19:23:18|43768.29
19:23:19|43768.29
19:23:19|43768.29
19:23:22|43763.72
19:23:22|43763.72
19:23:24|43761.78
19:23:25|43757.48
19:23:26|43757.48
19:23:27|43757.48
19:23:28|43757.48
19:23:29|43757.48
19:23:30|43757.48
19:23:31|43757.48
19:23:32|43757.48
19:23:33|43757.48
19:23:34|43757.48
19:23:35|43762.67
19:23:37|43756.77
19:23:38|43756.77
19:23:39|43756.77
19:23:40|43756.77
19:23:41|43756.77
19:23:42|43751.93
19:23:42|43751.98
19:23:43|43757.99
19:23:45|43757.99
19:23:46|43757.99
19:23:47|43757.99
19:23:48|43758.
19:23:49|43758.
19:23:49|43758.
19:23:50|43768.62
19:23:52|43768.62
19:23:52|43768.62
19:23:54|43768.62
19:23:55|43768.62
19:23:56|43768.62
19:23:56|43766.99
19:23:59|43766.99
19:24:00|43766.99
19:24:01|43768.01
19:24:01|43768.01
19:24:04|43773.03
19:24:04|43773.03
19:24:05|43773.03
19:24:06|43773.03
19:24:08|43768.63
19:24:08|43768.63
19:24:09|43768.63
19:24:10|43768.63
19:24:12|43768.63
19:24:14|43767.31
19:24:15|43767.31
19:24:16|43767.31
19:24:17|43767.31
19:24:19|43767.31
19:24:19|43767.31
19:24:21|43767.31
19:24:22|43767.31
19:24:22|43761.91
19:24:24|43761.91
19:24:24|43761.91
19:24:26|43761.91
19:24:27|43761.91
19:24:27|43761.91
19:24:29|43761.91
19:24:31|43761.91
19:24:31|43752.39
19:24:32|43761.9
19:24:33|43761.9
19:24:34|43761.91
19:24:35|43761.89
19:24:37|43761.89
19:24:37|43761.89
19:24:38|43752.14
19:24:39|43752.08
19:24:40|43748.76
19:24:41|43749.58
19:24:42|43751.59
19:24:43|43750.51
19:24:44|43750.51
19:24:45|43750.51
19:24:46|43750.51
19:24:47|43750.51
19:24:48|43749.08
19:24:49|43746.47
19:24:50|43746.47
19:24:51|43746.47
19:24:52|43746.47
19:24:53|43746.47
19:24:54|43745.39
19:24:55|43745.79
19:24:57|43745.79
19:24:57|43745.64
19:24:58|43745.64
19:25:00|43745.64
19:25:01|43737.45
19:25:01|43737.94
19:25:02|43737.94
19:25:05|43728.48
19:25:05|43726.3
19:25:06|43726.3
19:25:07|43726.3
19:25:09|43716.07
19:25:09|43713.13
19:25:12|43713.13
19:25:13|43713.13
19:25:13|43713.13
19:25:14|43716.41
19:25:16|43707.86
19:25:16|43707.85
19:25:18|43707.85
19:25:19|43696.53
19:25:20|43696.54
19:25:21|43696.54
19:25:23|43696.54
19:25:23|43696.54
19:25:25|43695.13
19:25:25|43689.75
19:25:28|43689.75
19:25:30|43700.59
19:25:30|43700.59
19:25:31|43700.59
19:25:32|43700.58
19:25:33|43700.58
19:25:34|43700.59
19:25:35|43700.59
19:25:36|43700.59
19:25:37|43700.59
19:25:38|43700.59
19:25:40|43700.59
19:25:40|43700.59
19:25:41|43700.59
19:25:42|43700.59
19:25:43|43700.59
19:25:44|43700.59
19:25:45|43700.58
19:25:46|43697.58
19:25:47|43697.94
19:25:48|43700.59
19:25:49|43700.59
19:25:51|43700.59
19:25:51|43700.59
19:25:52|43700.59
19:25:53|43700.59
19:25:55|43700.59
19:25:55|43697.35
19:25:56|43697.35
19:25:57|43697.35
19:25:58|43697.35
19:25:59|43697.35
19:26:01|43697.35
19:26:02|43689.46
19:26:04|43689.46
19:26:05|43684.71
19:26:06|43684.71
19:26:07|43684.71
19:26:08|43684.71
19:26:09|43678.7
19:26:10|43680.82
19:26:11|43696.52
19:26:12|43696.52
19:26:13|43700.34
19:26:15|43683.05
19:26:16|43700.35
19:26:16|43700.35
19:26:18|43700.35
19:26:19|43700.35
19:26:20|43700.36
19:26:21|43700.36
19:26:22|43700.36
19:26:23|43700.35
19:26:24|43697.46
19:26:24|43697.46
19:26:26|43697.46
19:26:27|43697.46
19:26:27|43697.41
19:26:29|43697.41
19:26:30|43697.42
19:26:31|43697.42
19:26:32|43697.42
19:26:33|43700.59
19:26:34|43700.59
19:26:35|43700.59
19:26:36|43700.59
19:26:37|43700.59
19:26:38|43700.59
19:26:39|43700.59
19:26:40|43703.46
19:26:41|43703.46
19:26:42|43703.46
19:26:43|43703.46
19:26:44|43710.
19:26:45|43724.47
19:26:46|43719.24
19:26:47|43724.46
19:26:48|43724.46
19:26:49|43724.46
19:26:50|43724.46
19:26:51|43720.66
19:26:52|43720.66
19:26:53|43720.66
19:26:54|43728.37
19:26:55|43735.65
19:26:56|43735.65
19:26:57|43735.65
19:26:58|43735.65
19:26:59|43734.84
19:27:01|43734.84
19:27:02|43734.84
19:27:03|43735.66
19:27:05|43735.66
19:27:06|43735.66
19:27:08|43735.66
19:27:08|43735.66
19:27:09|43735.66
19:27:10|43735.66
19:27:11|43735.66
19:27:12|43735.66
19:27:13|43735.66
19:27:15|43721.2
19:27:16|43721.2
19:27:17|43717.86
19:27:18|43717.86
19:27:19|43720.99
19:27:20|43720.99
19:27:21|43720.99
19:27:23|43720.99
19:27:24|43720.99
19:27:25|43720.99
19:27:25|43720.99
19:27:27|43720.99
19:27:28|43720.99
19:27:29|43715.49
19:27:30|43715.49
19:27:31|43715.49
19:27:32|43715.49
19:27:33|43715.49
19:27:34|43715.49
19:27:35|43706.8
19:27:36|43706.8
19:27:37|43706.8
19:27:38|43706.8
19:27:39|43706.8
19:27:40|43707.3
19:27:41|43707.3
19:27:42|43707.3
19:27:43|43707.3
19:27:44|43707.3
19:27:45|43707.3
19:27:45|43707.3
19:27:47|43707.29
19:27:47|43707.29
19:27:48|43707.29
19:27:50|43707.29
19:27:51|43707.29
19:27:52|43707.3
19:27:53|43707.3
19:27:54|43711.58
19:27:55|43711.59
19:27:56|43707.35
19:27:57|43707.35
19:27:58|43707.35
19:27:58|43710.91
19:28:00|43710.91
19:28:01|43710.91
19:28:02|43711.59
19:28:03|43711.53
19:28:04|43711.53
19:28:06|43712.69
19:28:07|43724.08
19:28:09|43724.08
19:28:09|43724.08
19:28:10|43731.79
19:28:11|43731.82
19:28:13|43732.4
19:28:14|43732.41
19:28:15|43732.4
19:28:16|43744.23
19:28:18|43744.23
19:28:19|43746.33
19:28:21|43746.33
19:28:22|43746.33
19:28:23|43746.33
19:28:24|43746.33
19:28:26|43746.33
19:28:27|43757.29
19:28:28|43757.29
19:28:29|43757.29
19:28:30|43757.29
19:28:31|43757.29
19:28:32|43757.29
19:28:33|43757.28
19:28:34|43757.28
19:28:35|43750.96
19:28:36|43750.01
19:28:37|43750.
19:28:38|43750.
19:28:39|43750.
19:28:40|43747.55
19:28:41|43747.55
19:28:42|43747.55
19:28:43|43747.55
19:28:44|43747.55
19:28:45|43740.93
19:28:47|43732.55
19:28:48|43734.75
19:28:49|43730.36
19:28:50|43730.36
19:28:51|43733.87
19:28:51|43733.87
19:28:53|43733.87
19:28:54|43733.87
19:28:54|43733.87
19:28:55|43733.87
19:28:57|43731.03
19:28:58|43731.03
19:28:59|43731.03
19:29:00|43731.03
19:29:01|43731.03
19:29:03|43731.03
19:29:05|43731.03
19:29:06|43745.66
19:29:07|43745.66
19:29:08|43742.03
19:29:09|43742.03
19:29:10|43742.03
19:29:11|43742.03
19:29:12|43742.03
19:29:13|43742.03
19:29:14|43741.11
19:29:15|43732.72
19:29:16|43732.72
19:29:17|43732.72
19:29:18|43732.72
19:29:19|43732.72
19:29:20|43732.72
19:29:22|43729.37
19:29:23|43729.37
19:29:24|43729.37
19:29:25|43729.37
19:29:25|43729.37
19:29:28|43746.76
19:29:28|43746.76
19:29:30|43746.76
19:29:31|43746.76
19:29:32|43746.76
19:29:33|43745.31
19:29:33|43745.31
19:29:35|43745.31
19:29:35|43752.87
19:29:37|43752.86
19:29:37|43752.86
19:29:39|43752.86
19:29:39|43752.86
19:29:40|43752.86
19:29:41|43752.86
19:29:42|43752.86
19:29:43|43752.86
19:29:44|43752.86
19:29:45|43751.33
19:29:47|43751.33
19:29:48|43749.66
19:29:49|43751.
19:29:50|43751.
19:29:50|43750.96
19:29:51|43750.97
19:29:53|43750.97
19:29:55|43750.97
19:29:55|43750.97
19:29:56|43751.02
19:29:57|43751.02
19:29:59|43751.02
19:30:00|43751.01
19:30:00|43752.68
19:30:01|43758.48
19:30:02|43758.48
19:30:04|43758.48
19:30:05|43765.44
19:30:06|43765.44
19:30:07|43765.44
19:30:08|43765.44
19:30:09|43765.44
19:30:10|43765.44
19:30:11|43765.44
19:30:12|43765.44
19:30:13|43765.44
19:30:14|43768.7
19:30:15|43768.7
19:30:16|43768.69
19:30:17|43768.69
19:30:18|43768.69
19:30:20|43768.7
19:30:21|43768.7
19:30:22|43768.7
19:30:23|43768.7
19:30:24|43774.81
19:30:25|43774.81
19:30:26|43774.81
19:30:27|43774.81
19:30:28|43774.81
19:30:29|43774.81
19:30:30|43774.81
19:30:31|43774.81
19:30:32|43774.81
19:30:33|43788.03
19:30:34|43788.04
19:30:35|43788.04
19:30:36|43788.04
19:30:37|43788.04
19:30:38|43788.04
19:30:39|43788.04
19:30:40|43788.04
19:30:41|43788.04
19:30:42|43793.05
19:30:43|43792.42
19:30:44|43792.42
19:30:45|43793.39
19:30:46|43798.53
19:30:47|43800.
19:30:48|43792.44
19:30:49|43792.44
19:30:50|43792.44
19:30:51|43792.44
19:30:52|43792.44
19:30:53|43792.44
19:30:54|43792.44
19:30:55|43774.81
19:30:56|43771.73
19:30:58|43771.65
19:30:58|43771.65
19:30:59|43771.65
19:31:01|43765.33
19:31:02|43765.33
19:31:03|43765.33
19:31:04|43765.33
19:31:05|43766.1
19:31:06|43766.1
19:31:08|43755.15
19:31:09|43743.21
19:31:10|43743.21
19:31:11|43748.67
19:31:12|43748.67
19:31:13|43748.67
19:31:15|43748.67
19:31:15|43748.67
19:31:16|43748.68
19:31:17|43748.68
19:31:19|43748.68
19:31:20|43748.68
19:31:21|43748.68
19:31:22|43748.68
19:31:23|43737.36
19:31:23|43735.17
19:31:26|43729.79
19:31:27|43729.79
19:31:28|43729.79
19:31:29|43733.47
19:31:30|43737.
19:31:31|43737.
19:31:32|43737.
19:31:33|43737.
19:31:34|43737.
19:31:36|43737.
19:31:37|43737.
19:31:38|43737.
19:31:39|43737.
19:31:41|43737.
19:31:42|43737.
19:31:42|43738.05
19:31:44|43738.05
19:31:44|43736.5
19:31:46|43736.5
19:31:46|43731.55
19:31:48|43731.55
19:31:49|43731.55
19:31:49|43736.49
19:31:50|43736.49
19:31:51|43735.68
19:31:52|43735.68
19:31:53|43735.68
19:31:54|43735.68
19:31:55|43733.69
19:31:57|43734.18
19:31:58|43734.18
19:31:58|43734.18
19:32:00|43734.41
19:32:01|43734.41
19:32:01|43734.41
19:32:02|43734.41
19:32:03|43732.82
19:32:04|43732.82
19:32:05|43732.81
19:32:07|43736.5
19:32:08|43736.5
19:32:09|43736.5
19:32:10|43736.5
19:32:11|43736.5
19:32:12|43735.28
19:32:13|43735.28
19:32:14|43735.28
19:32:15|43733.23
19:32:16|43733.23
19:32:17|43733.29
19:32:18|43734.08
19:32:20|43746.57
19:32:21|43746.57
19:32:22|43746.57
19:32:23|43746.57
19:32:24|43746.57
19:32:25|43746.57
19:32:26|43746.57
19:32:27|43746.57
19:32:28|43746.57
19:32:29|43746.57
19:32:30|43752.02
19:32:32|43749.73
19:32:32|43749.73
19:32:33|43749.73
19:32:35|43744.58
19:32:36|43744.58
19:32:36|43744.58
19:32:37|43744.58
19:32:38|43744.58
19:32:40|43744.58
19:32:40|43741.1
19:32:42|43734.04
19:32:43|43727.57
19:32:44|43727.57
19:32:45|43724.82
19:32:46|43724.82
19:32:47|43724.82
19:32:48|43724.82
19:32:49|43721.
19:32:50|43712.97
19:32:51|43712.97
19:32:52|43712.96
19:32:53|43712.96
19:32:54|43677.78
19:32:56|43668.31
19:32:56|43666.98
19:32:57|43671.42
19:33:00|43671.42
19:33:00|43683.5
19:33:01|43683.5
19:33:02|43675.04
19:33:03|43666.12
19:33:05|43666.12
19:33:05|43666.12
19:33:07|43666.12
19:33:08|43666.12
19:33:09|43666.12
19:33:11|43666.12
19:33:12|43666.11
19:33:13|43671.91
19:33:14|43671.9
19:33:15|43671.9
19:33:16|43671.9
19:33:17|43671.9
19:33:18|43666.83
19:33:20|43664.07
19:33:20|43663.25
19:33:21|43662.82
19:33:22|43662.83
19:33:25|43663.27
19:33:26|43663.27
19:33:26|43663.27
19:33:27|43663.27
19:33:28|43663.27
19:33:29|43663.27
19:33:32|43663.27
19:33:32|43658.47
19:33:33|43658.47
19:33:34|43658.48
19:33:35|43668.75
19:33:36|43668.76
19:33:37|43671.25
19:33:38|43671.25
19:33:39|43675.36
19:33:40|43675.36
19:33:41|43675.36
19:33:44|43681.1
19:33:44|43681.1
19:33:47|43682.9
19:33:48|43682.1
19:33:49|43682.1
19:33:50|43682.1
19:33:51|43682.09
19:33:52|43682.09
19:33:53|43678.62
19:33:54|43678.62
19:33:55|43679.33
19:33:56|43679.33
19:33:57|43679.33
19:33:58|43679.33
19:33:59|43679.33
19:34:00|43679.33
19:34:02|43679.33
19:34:02|43679.14
19:34:04|43679.14
19:34:04|43673.68
19:34:05|43679.14
19:34:06|43679.14
19:34:09|43679.14
19:34:09|43678.62
19:34:10|43678.62
19:34:11|43678.62
19:34:13|43682.89
19:34:14|43682.89
19:34:14|43682.89
19:34:15|43682.89
19:34:16|43682.89
19:34:17|43682.89
19:34:18|43682.89
19:34:20|43682.89
19:34:21|43682.89
19:34:22|43682.9
19:34:24|43682.9
19:34:24|43682.9
19:34:25|43682.9
19:34:26|43682.9
19:34:28|43679.94
19:34:29|43679.94
19:34:30|43679.94
19:34:30|43686.28
19:34:32|43686.28
19:34:32|43686.28
19:34:34|43697.3
19:34:34|43697.3
19:34:35|43697.3
19:34:37|43694.35
19:34:37|43694.35
19:34:39|43690.92
19:34:40|43690.92
19:34:41|43690.92
19:34:42|43690.92
19:34:43|43690.92
19:34:44|43690.92
19:34:45|43690.92
19:34:47|43690.92
19:34:48|43680.59
19:34:48|43681.12
19:34:50|43681.12
19:34:50|43681.12
19:34:53|43681.12
19:34:53|43681.12
19:34:54|43681.12
19:34:55|43683.17
19:34:56|43683.17
19:34:57|43683.17
19:34:58|43694.54
19:34:59|43694.54
19:35:00|43683.91
19:35:01|43668.97
19:35:02|43668.44
19:35:03|43658.07
19:35:04|43657.56
19:35:05|43654.43
19:35:06|43654.43
19:35:08|43646.15
19:35:09|43646.17
19:35:10|43646.17
19:35:11|43646.17
19:35:12|43649.21
19:35:13|43649.21
19:35:14|43649.21
19:35:16|43649.21
19:35:17|43657.82
19:35:18|43665.85
19:35:18|43665.85
19:35:20|43665.85
19:35:20|43665.85
19:35:21|43665.85
19:35:23|43665.85
19:35:23|43665.85
19:35:25|43673.01
19:35:26|43670.65
19:35:27|43670.65
19:35:28|43670.65
19:35:29|43670.65
19:35:30|43667.04
19:35:31|43667.04
19:35:32|43679.87
19:35:33|43679.87
19:35:34|43683.06
19:35:35|43683.06
19:35:36|43676.99
19:35:36|43675.05
19:35:38|43675.05
19:35:38|43669.24
19:35:40|43669.24
19:35:41|43669.24
19:35:42|43669.24
19:35:42|43669.24
19:35:43|43669.24
19:35:45|43670.65
19:35:46|43680.8
19:35:46|43680.8
19:35:48|43670.66
19:35:49|43670.66
19:35:50|43670.66
19:35:51|43670.66
19:35:52|43671.78
19:35:52|43671.78
19:35:54|43671.78
19:35:55|43671.82
19:35:56|43671.82
19:35:57|43671.82
19:35:58|43671.87
19:35:58|43671.87
19:36:00|43671.87
19:36:00|43671.9
19:36:02|43674.29
19:36:02|43674.23
19:36:04|43674.23
19:36:05|43674.3
19:36:06|43679.69
19:36:07|43679.69
19:36:08|43679.69
19:36:10|43679.69
19:36:10|43679.7
19:36:12|43685.12
19:36:13|43685.12
19:36:14|43685.12
19:36:15|43683.
19:36:16|43683.
19:36:17|43694.55
19:36:18|43694.55
19:36:19|43694.55
19:36:20|43696.86
19:36:21|43696.86
19:36:22|43696.86
19:36:23|43696.86
19:36:24|43696.86
19:36:25|43695.48
19:36:26|43695.48
19:36:27|43695.73
19:36:28|43695.73
19:36:29|43695.73
19:36:30|43695.73
19:36:31|43698.65
19:36:32|43698.65
19:36:33|43708.99
19:36:34|43708.99
19:36:35|43708.99
19:36:36|43708.99
19:36:37|43708.99
19:36:38|43708.99
19:36:39|43708.99
19:36:40|43708.99
19:36:41|43708.99
19:36:42|43708.99
19:36:43|43708.99
19:36:44|43708.97
19:36:45|43708.99
19:36:46|43708.99
19:36:47|43707.57
19:36:48|43707.56
19:36:49|43707.56
19:36:50|43708.97
19:36:51|43708.95
19:36:52|43708.95
19:36:53|43708.95
19:36:54|43708.95
19:36:55|43708.95
19:36:56|43708.95
19:36:57|43708.95
19:36:58|43708.95
19:36:59|43708.95
19:37:00|43716.59
19:37:01|43722.89
19:37:02|43722.89
19:37:03|43722.89
19:37:04|43724.38
19:37:05|43724.38
19:37:06|43724.38
19:37:07|43724.46
19:37:08|43724.46
19:37:09|43724.46
19:37:10|43724.46
19:37:12|43724.45
19:37:12|43724.46
19:37:14|43724.46
19:37:15|43727.45
19:37:16|43727.45
19:37:17|43727.45
19:37:19|43733.47
19:37:19|43733.47
19:37:21|43733.47
19:37:22|43733.47
19:37:23|43730.86
19:37:24|43723.16
19:37:25|43721.43
19:37:27|43721.47
19:37:29|43721.47
19:37:30|43721.47
19:37:31|43725.09
19:37:32|43725.08
19:37:33|43725.15
19:37:34|43725.15
19:37:35|43733.47
19:37:36|43733.47
19:37:37|43733.47
19:37:38|43730.73
19:37:39|43730.73
19:37:40|43730.73
19:37:41|43730.73
19:37:42|43730.73
19:37:43|43730.72
19:37:44|43730.72
19:37:45|43730.72
19:37:46|43730.72
19:37:47|43730.72
19:37:48|43730.72
19:37:50|43730.72
19:37:51|43730.72
19:37:51|43730.49
19:37:52|43730.49
19:37:54|43730.49
19:37:55|43730.49
19:37:57|43733.09
19:37:57|43733.2
19:37:58|43733.2
19:37:59|43733.2
19:38:01|43733.2
19:38:02|43733.2
19:38:02|43733.2
19:38:04|43733.2
19:38:04|43733.2
19:38:05|43733.2
19:38:06|43733.2
19:38:08|43733.2
19:38:09|43733.2
19:38:09|43733.19
19:38:12|43733.47
19:38:13|43733.47
19:38:14|43733.47
19:38:14|43733.47
19:38:17|43737.47
19:38:18|43746.64
19:38:20|43746.64
19:38:21|43746.65
19:38:21|43746.65
19:38:24|43746.65
19:38:24|43746.65
19:38:26|43746.65
19:38:26|43746.61
19:38:27|43746.61
19:38:29|43746.6
19:38:30|43746.6
19:38:32|43746.6
19:38:32|43746.6
19:38:33|43746.59
19:38:34|43746.59
19:38:35|43746.64
19:38:36|43746.64
19:38:37|43746.63
19:38:38|43746.65
19:38:39|43746.65
19:38:40|43746.65
19:38:42|43746.65
19:38:43|43746.65
19:38:43|43746.65
19:38:45|43746.64
19:38:45|43746.65
19:38:46|43746.65
19:38:47|43746.65
19:38:48|43746.65
19:38:49|43755.69
19:38:51|43755.69
19:38:51|43755.69
19:38:52|43755.69
19:38:53|43755.69
19:38:54|43755.7
19:38:55|43755.7
19:38:57|43755.69
19:38:57|43755.69
19:38:58|43755.07
19:39:00|43754.84
19:39:00|43754.84
19:39:01|43754.84
19:39:02|43753.33
19:39:03|43753.33
19:39:04|43753.34
19:39:06|43753.34
19:39:06|43764.25
19:39:07|43764.25
19:39:08|43764.25
19:39:09|43764.25
19:39:10|43764.25
19:39:12|43764.25
19:39:12|43764.25
19:39:13|43764.26
19:39:14|43764.26
19:39:16|43764.26
19:39:17|43764.26
19:39:18|43764.26
19:39:19|43764.26
19:39:20|43764.26
19:39:21|43764.26
19:39:22|43764.25
19:39:23|43764.26
19:39:24|43764.26
19:39:25|43764.25
19:39:27|43764.25
19:39:28|43764.25
19:39:30|43764.26
19:39:31|43764.26
19:39:31|43764.26
19:39:33|43764.26
19:39:34|43764.26
19:39:36|43742.32
19:39:36|43742.32
19:39:37|43740.27
19:39:38|43740.27
19:39:40|43740.27
19:39:41|43743.18
19:39:41|43751.44
19:39:43|43751.45
19:39:43|43751.45
19:39:44|43750.02
19:39:45|43753.23
19:39:47|43753.23
19:39:48|43753.23
19:39:49|43753.28
19:39:49|43761.56
19:39:50|43761.56
19:39:51|43761.56
19:39:53|43761.56
19:39:55|43761.56
19:39:55|43761.56
19:39:56|43744.44
19:39:57|43744.44
19:39:58|43744.44
19:39:59|43744.43
19:40:00|43744.43
19:40:01|43744.43
19:40:02|43744.43
19:40:03|43744.44
19:40:04|43737.07
19:40:06|43713.75
19:40:06|43712.18
19:40:08|43712.18
19:40:09|43713.6
19:40:09|43718.6
19:40:11|43718.6
19:40:12|43718.6
19:40:14|43718.6
19:40:15|43713.5
19:40:16|43713.5
19:40:17|43712.74
19:40:18|43712.74
19:40:20|43712.17
19:40:22|43712.18
19:40:23|43711.8
19:40:23|43711.8
19:40:25|43702.9
19:40:26|43702.9
19:40:27|43702.9
19:40:28|43702.9
19:40:28|43700.
19:40:30|43700.01
19:40:31|43700.01
19:40:33|43701.04
19:40:33|43701.05
19:40:34|43701.05
19:40:35|43701.05
19:40:36|43700.01
19:40:37|43700.01
19:40:38|43700.01
19:40:39|43700.01
19:40:40|43707.28
19:40:41|43716.95
19:40:42|43716.95
19:40:43|43716.95
19:40:44|43716.95
19:40:45|43716.95
19:40:47|43716.95
19:40:47|43700.01
19:40:48|43700.01
19:40:49|43700.
19:40:50|43692.19
19:40:52|43700.23
19:40:54|43700.23
19:40:54|43700.23
19:40:55|43699.05
19:40:56|43699.05
19:40:57|43699.05
19:40:58|43696.86
19:40:59|43696.86
19:41:00|43696.86
19:41:01|43691.45
19:41:02|43691.45
19:41:03|43691.45
19:41:04|43691.45
19:41:06|43691.45
19:41:06|43697.44
19:41:07|43697.44
19:41:08|43697.44
19:41:09|43697.44
19:41:10|43701.2
19:41:11|43701.2
19:41:12|43701.2
19:41:14|43701.2
19:41:16|43695.27
19:41:16|43704.49
19:41:18|43704.49
19:41:19|43704.49
19:41:21|43704.49
19:41:22|43701.87
19:41:22|43701.87
19:41:23|43702.29
19:41:24|43702.29
19:41:26|43702.29
19:41:27|43702.29
19:41:28|43702.29
19:41:28|43700.01
19:41:30|43700.01
19:41:31|43700.01
19:41:32|43700.01
19:41:33|43700.01
19:41:35|43700.01
19:41:36|43700.01
19:41:37|43706.66
19:41:38|43706.66
19:41:39|43706.66
19:41:40|43706.66
19:41:41|43706.66
19:41:42|43706.67
19:41:43|43706.67
19:41:44|43706.67
19:41:45|43706.66
19:41:46|43706.66
19:41:47|43706.66
19:41:48|43704.48
19:41:50|43704.48
19:41:51|43704.48
19:41:52|43697.44
19:41:52|43690.
19:41:54|43690.
19:41:54|43690.
19:41:55|43690.
19:41:56|43690.
19:41:57|43690.
19:41:58|43690.
19:42:00|43670.63
19:42:01|43670.63
19:42:01|43660.13
19:42:02|43660.13
19:42:03|43660.13
19:42:04|43673.16
19:42:05|43673.07
19:42:06|43663.29
19:42:08|43664.5
19:42:08|43664.5
19:42:09|43653.06
19:42:11|43653.06
19:42:12|43653.06
19:42:12|43653.06
19:42:13|43653.06
19:42:16|43653.06
19:42:16|43650.87
19:42:18|43650.87
19:42:19|43647.57
19:42:20|43647.56
19:42:21|43647.56
19:42:23|43648.71
19:42:24|43650.27
19:42:26|43651.74
19:42:27|43661.4
19:42:27|43661.4
19:42:29|43661.4
19:42:31|43657.49
19:42:31|43657.49
19:42:32|43657.49
19:42:34|43654.97
19:42:34|43654.97
19:42:36|43657.27
19:42:37|43657.29
19:42:38|43663.16
19:42:39|43660.97
19:42:40|43660.96
19:42:41|43660.96
19:42:42|43660.96
19:42:43|43660.96
19:42:44|43660.96
19:42:45|43660.96
19:42:46|43653.69
19:42:47|43649.31
19:42:48|43649.31
19:42:49|43642.79
19:42:50|43642.79
19:42:51|43642.79
19:42:52|43642.79
19:42:53|43646.26
19:42:54|43644.53
19:42:55|43644.53
19:42:56|43646.26
19:42:57|43646.26
19:42:58|43646.26
19:42:59|43642.8
19:43:00|43642.79
19:43:01|43642.79
19:43:02|43642.79
19:43:03|43644.21
19:43:04|43644.21
19:43:05|43640.1
19:43:06|43640.1
19:43:07|43646.09
19:43:08|43646.09
19:43:09|43646.09
19:43:10|43646.09
19:43:11|43652.81
19:43:12|43651.43
19:43:13|43651.43
19:43:14|43651.43
19:43:15|43651.43
19:43:16|43651.43
19:43:17|43646.38
19:43:18|43646.38
19:43:19|43646.38
19:43:20|43646.38
19:43:21|43646.38
19:43:22|43646.38
19:43:23|43646.38
19:43:25|43646.38
19:43:26|43646.38
19:43:27|43659.46
19:43:27|43663.3
19:43:29|43663.3
19:43:30|43663.3
19:43:31|43663.3
19:43:33|43663.3
19:43:34|43658.07
19:43:34|43639.65
19:43:35|43639.65
19:43:38|43639.65
19:43:38|43639.65
19:43:40|43639.65
19:43:41|43639.65
19:43:42|43639.65
19:43:43|43639.65
19:43:44|43639.65
19:43:45|43639.65
19:43:46|43640.57
19:43:47|43640.57
19:43:49|43640.64
19:43:49|43640.64
19:43:51|43640.64
19:43:52|43634.15
19:43:53|43634.15
19:43:54|43630.48
19:43:56|43619.42
19:43:56|43617.56
19:43:58|43617.57
19:43:58|43619.41
19:43:59|43619.41
19:44:00|43619.41
19:44:02|43619.41
19:44:03|43630.34
19:44:03|43629.36
19:44:05|43629.36
19:44:06|43629.36
19:44:07|43624.68
19:44:07|43624.68
19:44:09|43624.68
19:44:10|43624.68
19:44:11|43624.68
19:44:12|43628.05
19:44:12|43628.05
19:44:14|43625.43
19:44:15|43640.51
19:44:15|43626.24
19:44:18|43626.24
19:44:20|43626.24
19:44:20|43626.24
19:44:21|43626.24
19:44:22|43626.24
19:44:23|43632.54
19:44:24|43632.54
19:44:26|43632.54
19:44:27|43632.54
19:44:29|43632.54
19:44:30|43632.53
19:44:31|43632.53
19:44:32|43632.53
19:44:34|43632.53
19:44:36|43632.53
19:44:36|43632.53
19:44:38|43630.39
19:44:38|43630.39
19:44:39|43626.24
19:44:41|43611.91
19:44:41|43611.91
19:44:42|43611.91
19:44:43|43611.91
19:44:44|43611.91
19:44:45|43611.91
19:44:46|43611.91
19:44:47|43620.73
19:44:48|43619.09
19:44:49|43619.1
19:44:50|43616.97
19:44:51|43616.97
19:44:52|43616.97
19:44:53|43616.97
19:44:54|43616.97
19:44:55|43618.42
19:44:56|43618.42
19:44:57|43619.13
19:44:59|43619.13
19:44:59|43619.13
19:45:00|43619.13
19:45:02|43619.13
19:45:03|43619.13
19:45:04|43619.13
19:45:04|43619.13
19:45:06|43619.13
19:45:07|43619.13
19:45:08|43619.13
19:45:09|43633.4
19:45:09|43637.11
19:45:10|43637.11
19:45:12|43637.11
19:45:13|43637.11
19:45:14|43637.11
19:45:15|43639.79
19:45:16|43639.79
19:45:17|43639.79
19:45:18|43639.79
19:45:20|43635.16
19:45:21|43635.16
19:45:21|43635.16
19:45:22|43635.16
19:45:25|43635.16
19:45:26|43635.8
19:45:27|43635.8
19:45:28|43635.8
19:45:30|43635.8
19:45:31|43635.8
19:45:32|43635.56
19:45:33|43635.56
19:45:34|43635.56
19:45:36|43635.56
19:45:37|43635.56
19:45:38|43635.56
19:45:39|43635.56
19:45:40|43635.56
19:45:41|43640.63
19:45:42|43640.63
19:45:43|43640.63
19:45:44|43640.63
19:45:45|43640.63
19:45:46|43640.64
19:45:47|43640.64
19:45:48|43632.54
19:45:49|43632.54
19:45:50|43632.54
19:45:51|43632.54
19:45:52|43632.54
19:45:53|43632.54
19:45:54|43639.25
19:45:55|43639.25
19:45:56|43639.25
19:45:57|43639.25
19:45:58|43635.31
19:45:59|43640.75
19:46:00|43640.74
19:46:02|43640.74
19:46:03|43640.74
19:46:04|43640.74
19:46:04|43640.74
19:46:05|43645.95
19:46:07|43645.95
19:46:08|43663.11
19:46:08|43663.11
19:46:10|43663.11
19:46:10|43663.11
19:46:11|43663.11
19:46:12|43656.27
19:46:14|43656.27
19:46:15|43656.27
19:46:16|43656.27
19:46:17|43656.27
19:46:17|43656.27
19:46:18|43656.27
19:46:21|43656.27
19:46:21|43656.27
19:46:22|43656.36
19:46:23|43659.82
19:46:25|43659.75
19:46:25|43659.75
19:46:26|43659.75
19:46:28|43659.78
19:46:30|43659.78
19:46:30|43659.78
19:46:31|43659.45
19:46:32|43659.45
19:46:33|43659.45
19:46:35|43659.45
19:46:35|43659.45
19:46:36|43659.45
19:46:37|43655.71
19:46:38|43655.71
19:46:39|43655.71
19:46:40|43655.59
19:46:41|43655.59
19:46:42|43659.45
19:46:43|43655.19
19:46:44|43655.19
19:46:45|43655.19
19:46:46|43655.19
19:46:47|43655.19
19:46:48|43655.19
19:46:49|43660.53
19:46:50|43660.53
19:46:51|43660.53
19:46:52|43660.53
19:46:53|43660.53
19:46:54|43660.53
19:46:55|43662.86
19:46:56|43662.86
19:46:57|43662.86
19:46:58|43662.86
19:46:59|43662.86
19:47:01|43644.35
19:47:01|43640.63
19:47:02|43642.98
19:47:03|43642.99
19:47:05|43636.99
19:47:06|43642.83
19:47:07|43649.36
19:47:08|43649.36
19:47:09|43649.36
19:47:10|43664.89
19:47:11|43664.89
19:47:12|43664.89
19:47:13|43664.89
19:47:14|43664.89
19:47:15|43664.89
19:47:16|43664.89
19:47:17|43664.89
19:47:18|43664.89
19:47:19|43664.89
19:47:20|43664.89
19:47:22|43664.89
19:47:24|43664.89
19:47:24|43664.89
19:47:26|43658.58
19:47:26|43658.58
19:47:28|43658.58
19:47:28|43658.58
19:47:29|43658.58
19:47:30|43658.58
19:47:31|43658.58
19:47:33|43658.58
19:47:34|43658.58
19:47:34|43658.58
19:47:36|43658.58
19:47:37|43658.58
19:47:38|43658.58
19:47:39|43658.58
19:47:40|43658.58
19:47:40|43661.32
19:47:42|43661.33
19:47:42|43661.33
19:47:44|43660.58
19:47:46|43660.58
19:47:46|43660.57
19:47:47|43660.58
19:47:48|43660.57
19:47:49|43660.58
19:47:50|43660.58
19:47:51|43660.58
19:47:52|43660.57
19:47:53|43660.57
19:47:54|43660.57
19:47:55|43660.57
19:47:56|43660.57
19:47:58|43660.57
19:47:58|43660.57
19:48:00|43660.57
19:48:00|43660.57
19:48:01|43660.57
19:48:02|43661.33
19:48:04|43661.33
19:48:04|43661.32
19:48:05|43661.32
19:48:07|43661.32
19:48:07|43661.32
19:48:08|43661.32
19:48:10|43646.89
19:48:10|43637.73
19:48:12|43642.91
19:48:12|43642.91
19:48:13|43635.01
19:48:15|43635.01
19:48:15|43635.01
19:48:17|43635.01
19:48:18|43641.83
19:48:18|43644.5
19:48:20|43644.5
19:48:20|43644.5
19:48:23|43644.5
19:48:24|43644.5
19:48:26|43644.5
19:48:27|43644.48
19:48:28|43644.48
19:48:29|43644.48
19:48:30|43644.48
19:48:32|43638.63
19:48:33|43638.63
19:48:34|43638.63
19:48:36|43638.95
19:48:37|43638.76
19:48:38|43635.17
19:48:40|43627.9
19:48:42|43627.9
19:48:43|43627.9
19:48:44|43627.9
19:48:45|43627.9
19:48:46|43627.9
19:48:47|43627.9
19:48:48|43627.9
19:48:48|43627.9
19:48:50|43634.5
19:48:50|43634.5
19:48:52|43634.5
19:48:52|43634.5
19:48:54|43634.5
19:48:55|43634.96
19:48:56|43627.99
19:48:57|43627.99
19:48:58|43633.92
19:48:59|43633.92
19:49:00|43644.41
19:49:01|43644.4
19:49:02|43644.4
19:49:03|43644.41
19:49:04|43644.41
19:49:05|43636.8
19:49:06|43644.41
19:49:07|43644.41
19:49:08|43644.41
19:49:09|43644.41
19:49:11|43644.41
19:49:12|43644.41
19:49:13|43644.41
19:49:13|43628.32
19:49:15|43628.32
19:49:15|43629.47
19:49:16|43629.47
19:49:18|43629.47
19:49:19|43629.47
19:49:20|43629.47
19:49:21|43629.47
19:49:23|43629.47
19:49:24|43644.21
19:49:25|43644.41
19:49:27|43663.29
19:49:28|43663.29
19:49:29|43663.29
19:49:30|43663.29
19:49:31|43663.29
19:49:32|43663.13
19:49:33|43663.13
19:49:34|43663.13
19:49:35|43663.13
19:49:36|43663.05
19:49:37|43663.05
19:49:38|43658.49
19:49:39|43657.54
19:49:40|43657.54
19:49:41|43657.54
19:49:42|43657.54
19:49:43|43657.54
19:49:44|43643.41
19:49:45|43643.41
19:49:46|43634.42
19:49:47|43631.41
19:49:48|43631.41
19:49:49|43632.46
19:49:50|43632.46
19:49:51|43633.01
19:49:53|43638.81
19:49:53|43636.03
19:49:56|43636.03
19:49:56|43636.03
19:49:58|43636.03
19:49:58|43636.86
19:50:00|43636.86
19:50:00|43637.86
19:50:01|43642.63
19:50:02|43642.63
19:50:03|43642.63
19:50:04|43642.63
19:50:05|43642.63
19:50:07|43642.63
19:50:08|43642.59
19:50:09|43643.04
19:50:09|43643.04
19:50:11|43643.04
19:50:12|43651.37
19:50:13|43651.37
19:50:14|43651.37
19:50:14|43651.37
19:50:16|43653.55
19:50:17|43653.84
19:50:17|43653.84
19:50:18|43653.84
19:50:20|43653.84
19:50:20|43653.84
19:50:21|43653.84
19:50:23|43653.84
19:50:23|43653.84
19:50:24|43653.46
19:50:25|43653.46
19:50:28|43653.46
19:50:28|43629.46
19:50:30|43629.46
19:50:31|43629.46
19:50:32|43629.46
19:50:34|43629.46
19:50:35|43629.1
19:50:36|43629.1
19:50:38|43628.33
19:50:40|43628.33
19:50:40|43628.32
19:50:41|43622.92
19:50:42|43622.81
19:50:43|43622.74
19:50:44|43622.74
19:50:46|43622.74
19:50:46|43622.74
19:50:48|43625.77
19:50:49|43625.77
19:50:50|43625.77
19:50:50|43625.77
19:50:51|43625.77
19:50:53|43625.77
19:50:53|43625.77
19:50:56|43629.47
19:50:56|43629.47
19:50:57|43629.47
19:50:58|43629.47
19:50:59|43629.47
19:51:00|43629.47
19:51:01|43629.47
19:51:02|43629.47
19:51:03|43629.47
19:51:04|43636.45
19:51:05|43636.45
19:51:06|43636.45
19:51:07|43636.45
19:51:08|43636.45
19:51:09|43636.45
19:51:10|43636.4
19:51:11|43636.39
19:51:12|43636.39
19:51:13|43636.39
19:51:14|43636.39
19:51:15|43622.25
19:51:16|43633.13
19:51:17|43626.08
19:51:18|43623.9
19:51:19|43632.94
19:51:20|43632.94
19:51:21|43632.94
19:51:22|43632.24
19:51:23|43632.24
19:51:25|43632.24
19:51:26|43632.24
19:51:28|43622.9
19:51:30|43622.9
19:51:30|43631.94
19:51:31|43631.94
19:51:32|43623.27
19:51:33|43622.91
19:51:34|43622.91
19:51:35|43622.91
19:51:36|43622.01
19:51:37|43622.01
19:51:39|43621.98
19:51:40|43621.98
19:51:41|43621.98
19:51:41|43621.98
19:51:42|43621.98
19:51:44|43621.98
19:51:45|43621.98
19:51:46|43621.98
19:51:47|43621.98
19:51:48|43620.96
19:51:49|43620.73
19:51:50|43620.73
19:51:51|43620.71
19:51:52|43620.71
19:51:53|43620.71
19:51:54|43614.81
19:51:55|43614.81
19:51:56|43614.81
19:51:57|43614.81
19:51:58|43609.56
19:51:59|43609.56
19:52:00|43610.38
19:52:01|43610.38
19:52:02|43610.38
19:52:04|43609.83
19:52:05|43636.2
19:52:06|43636.06
19:52:07|43636.06
19:52:08|43636.06
19:52:09|43635.97
19:52:10|43635.97
19:52:11|43636.19
19:52:12|43636.19
19:52:13|43628.2
19:52:14|43628.2
19:52:15|43628.2
19:52:16|43628.2
19:52:17|43628.2
19:52:18|43628.2
19:52:19|43634.13
19:52:20|43634.13
19:52:21|43634.13
19:52:22|43634.13
19:52:23|43634.13
19:52:24|43634.13
19:52:26|43634.13
19:52:26|43634.13
19:52:28|43634.14
19:52:30|43620.48
19:52:30|43620.48
19:52:31|43620.01
19:52:34|43620.01
19:52:34|43620.01
19:52:35|43610.91
19:52:37|43613.9
19:52:38|43616.91
19:52:39|43617.47
19:52:40|43617.47
19:52:41|43623.53
19:52:42|43622.97
19:52:43|43622.97
19:52:44|43622.97
19:52:45|43622.78
19:52:47|43611.33
19:52:49|43611.33
19:52:50|43611.33
19:52:51|43611.33
19:52:53|43611.33
19:52:54|43611.33
19:52:56|43611.33
19:52:56|43611.33
19:52:57|43611.33
19:52:58|43616.04
19:52:59|43616.04
19:53:00|43616.04
19:53:01|43616.83
19:53:02|43616.83
19:53:03|43616.83
19:53:04|43610.35
19:53:05|43610.35
19:53:06|43610.4
19:53:09|43607.74
19:53:09|43605.45
19:53:11|43605.45
19:53:11|43587.59
19:53:12|43587.59
19:53:13|43587.59
19:53:15|43602.29
19:53:15|43602.29
19:53:16|43602.29
19:53:17|43604.47
19:53:18|43615.02
19:53:19|43622.69
19:53:20|43622.69
19:53:21|43622.69
19:53:22|43622.69
19:53:23|43611.38
19:53:24|43611.38
19:53:26|43611.38
19:53:28|43616.07
19:53:28|43616.07
19:53:29|43616.42
19:53:30|43616.55
19:53:32|43616.55
19:53:34|43616.55
19:53:34|43616.54
19:53:37|43616.55
19:53:38|43616.55
19:53:39|43616.55
19:53:39|43616.55
19:53:41|43616.55
19:53:42|43616.55
19:53:42|43616.55
19:53:43|43616.55
19:53:44|43616.55
19:53:45|43616.55
19:53:46|43616.55
19:53:47|43616.55
19:53:48|43616.55
19:53:49|43616.55
19:53:51|43616.55
19:53:51|43616.55
19:53:52|43616.55
19:53:53|43616.55
19:53:55|43616.55
19:53:55|43616.55
19:53:56|43616.55
19:53:57|43616.55
19:53:58|43616.55
19:53:59|43620.
19:54:02|43612.22
19:54:02|43604.93
19:54:03|43604.93
19:54:04|43595.01
19:54:05|43595.01
19:54:06|43595.01
19:54:08|43595.01
19:54:08|43595.01
19:54:10|43595.01
19:54:11|43595.01
19:54:12|43595.01
19:54:13|43602.4
19:54:14|43600.41
19:54:15|43600.41
19:54:16|43600.41
19:54:17|43600.41
19:54:18|43600.41
19:54:19|43600.41
19:54:20|43600.41
19:54:21|43600.41
19:54:22|43600.41
19:54:23|43600.41
19:54:24|43600.41
19:54:25|43600.41
19:54:26|43608.59
19:54:28|43608.59
19:54:30|43599.31
19:54:30|43604.93
19:54:31|43604.93
19:54:33|43604.93
19:54:33|43596.83
19:54:35|43596.83
19:54:36|43597.12
19:54:36|43597.12
19:54:37|43597.12
19:54:40|43597.12
19:54:40|43607.55
19:54:42|43607.55
19:54:44|43607.55
19:54:45|43607.55
19:54:45|43622.6
19:54:46|43616.58
19:54:49|43616.58
19:54:49|43616.64
19:54:50|43616.64
19:54:51|43616.64
19:54:53|43617.73
19:54:53|43617.73
19:54:54|43623.27
19:54:55|43628.41
19:54:56|43639.71
19:54:57|43639.71
19:54:58|43639.71
19:54:59|43639.59
19:55:00|43639.59
19:55:02|43639.59
19:55:02|43639.59
19:55:03|43639.59
19:55:05|43639.59
19:55:05|43639.59
19:55:07|43639.59
19:55:08|43639.67
19:55:08|43639.67
19:55:09|43639.67
19:55:10|43639.67
19:55:12|43639.67
19:55:12|43639.67
19:55:13|43639.67
19:55:15|43639.67
19:55:15|43630.11
19:55:16|43639.44
19:55:17|43640.11
19:55:19|43646.25
19:55:19|43636.37
19:55:20|43636.37
19:55:21|43636.37
19:55:22|43638.72
19:55:24|43638.73
19:55:25|43646.55
19:55:25|43646.55
19:55:26|43646.55
19:55:27|43646.55
19:55:29|43646.55
19:55:30|43644.79
19:55:30|43644.79
19:55:31|43644.79
19:55:33|43640.92
19:55:35|43640.92
19:55:35|43640.92
19:55:37|43640.92
19:55:38|43654.81
19:55:39|43654.81
19:55:41|43654.81
19:55:43|43654.81
19:55:43|43654.82
19:55:45|43658.39
19:55:46|43658.39
19:55:47|43658.39
19:55:48|43658.39
19:55:48|43658.39
19:55:49|43652.13
19:55:51|43657.15
19:55:51|43654.61
19:55:52|43654.61
19:55:54|43654.61
19:55:55|43653.02
19:55:55|43643.83
19:55:57|43643.83
19:55:58|43643.83
19:56:00|43643.83
19:56:01|43640.92
19:56:01|43649.85
19:56:02|43649.84
19:56:03|43649.84
19:56:05|43649.84
19:56:06|43649.84
19:56:06|43646.2
19:56:08|43646.2
19:56:09|43649.84
19:56:10|43656.96
19:56:10|43656.97
19:56:12|43656.97
19:56:12|43656.97
19:56:15|43656.97
19:56:15|43656.96
19:56:16|43656.96
19:56:18|43656.96
19:56:18|43656.28
19:56:19|43656.28
19:56:20|43656.28
19:56:21|43656.28
19:56:22|43656.61
19:56:23|43656.61
19:56:24|43654.81
19:56:25|43654.75
19:56:26|43654.06
19:56:27|43654.43
19:56:29|43654.43
19:56:31|43654.43
19:56:31|43654.43
19:56:33|43654.43
19:56:34|43654.83
19:56:35|43646.55
19:56:36|43646.56
19:56:38|43651.
19:56:39|43650.3
19:56:39|43646.55
19:56:41|43646.55
19:56:42|43646.55
19:56:44|43646.55
19:56:46|43646.55
19:56:46|43646.55
19:56:48|43646.55
19:56:49|43646.55
19:56:50|43646.55
19:56:51|43646.55
19:56:52|43642.6
19:56:53|43637.21
19:56:54|43639.4
19:56:55|43639.39
19:56:56|43641.59
19:56:57|43641.59
19:56:58|43643.17
19:56:59|43643.77
19:57:00|43646.17
19:57:01|43649.76
19:57:02|43649.76
19:57:03|43657.52
19:57:04|43657.95
19:57:05|43662.08
19:57:06|43662.08
19:57:07|43662.08
19:57:08|43662.08
19:57:09|43662.08
19:57:10|43662.08
19:57:11|43662.08
19:57:12|43662.08
19:57:13|43662.08
19:57:14|43664.5
19:57:15|43664.5
19:57:16|43664.51
19:57:17|43664.51
19:57:18|43664.51
19:57:19|43664.51
19:57:20|43664.51
19:57:21|43664.51
19:57:22|43664.51
19:57:23|43664.5
19:57:24|43664.5
19:57:25|43662.25
19:57:26|43663.2
19:57:27|43663.2
19:57:28|43663.2
19:57:29|43663.2
19:57:30|43663.2
19:57:32|43662.08
19:57:32|43659.77
19:57:35|43659.77
19:57:37|43651.18
19:57:38|43651.18
19:57:38|43658.53
19:57:40|43653.37
19:57:41|43657.94
19:57:42|43657.96
19:57:42|43657.96
19:57:43|43657.96
19:57:44|43657.96
19:57:45|43657.96
19:57:47|43655.43
19:57:49|43655.43
19:57:50|43655.43
19:57:52|43655.43
19:57:54|43664.49
19:57:54|43664.49
19:57:55|43664.49
19:57:56|43664.49
19:57:57|43664.49
19:57:58|43655.5
19:58:00|43655.5
19:58:00|43655.5
19:58:01|43658.6
19:58:03|43658.6
19:58:03|43658.6
19:58:05|43658.6
19:58:05|43659.69
19:58:06|43659.7
19:58:08|43659.7
19:58:08|43659.7
19:58:09|43648.2
19:58:12|43646.62
19:58:12|43636.37
19:58:13|43630.02
19:58:14|43630.02
19:58:15|43630.02
19:58:16|43630.02
19:58:17|43630.02
19:58:18|43630.06
19:58:19|43630.06
19:58:21|43630.06
19:58:21|43630.06
19:58:22|43620.11
19:58:23|43620.11
19:58:24|43620.11
19:58:25|43617.92
19:58:26|43617.92
19:58:27|43617.92
19:58:28|43617.92
19:58:29|43617.92
19:58:31|43617.92
19:58:32|43617.92
19:58:34|43617.92
19:58:35|43616.68
19:58:36|43615.06
19:58:37|43615.05
19:58:38|43612.86
19:58:39|43610.88
19:58:40|43610.88
19:58:41|43604.7
19:58:42|43604.7
19:58:43|43604.7
19:58:44|43603.45
19:58:45|43610.99
19:58:46|43610.99
19:58:47|43614.76
19:58:48|43610.55
19:58:49|43610.55
19:58:50|43610.55
19:58:51|43610.55
19:58:52|43610.55
19:58:54|43610.55
19:58:56|43615.5
19:58:57|43615.44
19:58:57|43615.44
19:58:58|43615.44
19:58:59|43615.66
19:59:01|43615.64
19:59:01|43620.07
19:59:02|43620.07
19:59:03|43618.25
19:59:05|43619.08
19:59:05|43619.08
19:59:07|43619.08
19:59:08|43619.08
19:59:09|43619.08
19:59:10|43619.08
19:59:10|43620.
19:59:12|43620.
19:59:13|43620.
19:59:14|43619.55
19:59:15|43619.24
19:59:15|43619.24
19:59:16|43619.24
19:59:19|43615.32
19:59:19|43616.22
19:59:20|43611.
19:59:21|43603.35
19:59:22|43603.35
19:59:23|43603.35
19:59:24|43603.35
19:59:25|43603.35
19:59:27|43606.17
19:59:28|43606.17
19:59:29|43606.17
19:59:29|43606.17
19:59:30|43606.17
19:59:31|43606.17
19:59:33|43606.17
19:59:35|43617.49
19:59:37|43619.83
19:59:39|43619.83
19:59:39|43619.83
19:59:40|43619.83
19:59:41|43619.83
19:59:42|43619.83
19:59:43|43619.83
19:59:44|43619.83
19:59:46|43617.45
19:59:47|43617.45
19:59:48|43617.45
19:59:49|43617.45
19:59:50|43617.45
19:59:51|43611.35
19:59:52|43611.35
19:59:53|43617.29
19:59:54|43612.32
19:59:55|43612.32
19:59:56|43612.32
19:59:57|43612.32
19:59:58|43612.32
19:59:59|43612.32
20:00:00|43612.32
20:00:01|43620.62
20:00:02|43626.97
20:00:04|43625.79
20:00:04|43635.94
20:00:05|43635.94
20:00:06|43642.48
20:00:07|43652.
20:00:08|43652.
20:00:09|43659.48
20:00:10|43659.48
20:00:11|43659.48
20:00:12|43662.08
20:00:13|43657.57
20:00:14|43657.57
20:00:15|43657.57
20:00:16|43657.57
20:00:18|43657.57
20:00:18|43657.57
20:00:19|43657.57
20:00:20|43660.01
20:00:21|43660.01
20:00:22|43661.39
20:00:23|43661.39
20:00:24|43661.39
20:00:25|43657.67
20:00:26|43657.71
20:00:27|43662.59
20:00:28|43662.58
20:00:29|43668.83
20:00:30|43675.05
20:00:31|43675.05
20:00:33|43675.05
20:00:34|43675.05
20:00:35|43681.37
20:00:36|43681.37
20:00:37|43681.37
20:00:38|43690.46
20:00:39|43690.46
20:00:40|43690.46
20:00:41|43690.44
20:00:42|43690.44
20:00:43|43685.22
20:00:44|43685.22
20:00:45|43683.58
20:00:46|43675.4
20:00:47|43675.41
20:00:48|43671.22
20:00:49|43662.65
20:00:50|43662.56
20:00:51|43654.04
20:00:52|43663.25
20:00:53|43663.25
20:00:54|43663.25
20:00:55|43663.25
20:00:56|43663.25
20:00:58|43655.63
20:00:58|43653.3
20:00:59|43653.3
20:01:01|43653.3
20:01:02|43645.32
20:01:03|43637.82
20:01:04|43638.21
20:01:05|43638.21
20:01:06|43638.21
20:01:06|43626.55
20:01:08|43626.55
20:01:09|43617.33
20:01:10|43617.33
20:01:11|43617.33
20:01:12|43617.34
20:01:14|43606.33
20:01:14|43617.25
20:01:15|43617.77
20:01:16|43622.88
20:01:17|43622.88
20:01:20|43622.88
20:01:20|43622.88
20:01:21|43622.88
20:01:22|43638.56
20:01:23|43638.56
20:01:25|43650.72
20:01:26|43650.72
20:01:27|43646.63
20:01:28|43646.63
20:01:30|43646.63
20:01:31|43651.75
20:01:31|43651.75
20:01:33|43651.75
20:01:34|43651.91
20:01:35|43651.91
20:01:36|43651.91
20:01:38|43651.91
20:01:39|43648.4
20:01:41|43637.07
20:01:42|43637.07
20:01:43|43634.08
20:01:44|43634.08
20:01:45|43634.08
20:01:47|43634.08
20:01:48|43634.08
20:01:49|43634.08
20:01:51|43634.08
20:01:52|43626.8
20:01:53|43626.8
20:01:55|43626.8
20:01:56|43626.8
20:01:56|43626.8
20:01:58|43626.8
20:01:58|43626.8
20:02:00|43626.8
20:02:01|43626.8
20:02:02|43625.22
20:02:04|43625.19
20:02:06|43625.19
20:02:06|43625.19
20:02:07|43625.18
20:02:08|43625.18
20:02:09|43625.18
20:02:10|43625.18
20:02:11|43625.19
20:02:12|43625.19
20:02:13|43625.19
20:02:14|43628.72
20:02:15|43628.72
20:02:17|43628.71
20:02:18|43628.71
20:02:18|43628.71
20:02:19|43628.71
20:02:20|43628.71
20:02:21|43628.69
20:02:22|43628.69
20:02:23|43628.69
20:02:24|43628.72
20:02:25|43628.72
20:02:26|43628.72
20:02:27|43628.72
20:02:28|43630.85
20:02:29|43630.85
20:02:30|43630.85
20:02:31|43625.28
20:02:32|43630.87
20:02:33|43625.19
20:02:34|43629.03
20:02:35|43639.65
20:02:36|43651.49
20:02:38|43651.5
20:02:38|43651.5
20:02:40|43651.5
20:02:40|43651.5
20:02:42|43651.5
20:02:43|43651.5
20:02:44|43646.06
20:02:45|43645.09
20:02:46|43632.31
20:02:47|43632.31
20:02:48|43632.31
20:02:48|43632.31
20:02:50|43632.31
20:02:51|43632.31
20:02:52|43632.31
20:02:54|43632.31
20:02:55|43632.31
20:02:56|43632.31
20:02:57|43632.31
20:02:58|43632.31
20:02:59|43632.31
20:02:59|43632.31
20:03:00|43632.31
20:03:02|43632.31
20:03:03|43625.18
20:03:03|43625.18
20:03:05|43623.
20:03:06|43622.28
20:03:07|43621.27
20:03:08|43627.55
20:03:08|43627.55
20:03:09|43627.55
20:03:11|43627.55
20:03:12|43627.55
20:03:12|43629.8
20:03:14|43629.8
20:03:16|43629.8
20:03:18|43629.8
20:03:18|43629.8
20:03:20|43629.8
20:03:21|43629.8
20:03:21|43629.79
20:03:23|43629.79
20:03:23|43620.05
20:03:24|43620.05
20:03:25|43620.05
20:03:27|43620.
20:03:27|43620.
20:03:29|43620.
20:03:29|43614.92
20:03:30|43602.12
20:03:31|43600.01
20:03:32|43595.53
20:03:34|43595.53
20:03:34|43595.53
20:03:36|43595.53
20:03:36|43595.53
20:03:37|43595.02
20:03:38|43595.02
20:03:41|43595.03
20:03:42|43595.03
20:03:43|43595.03
20:03:45|43585.72
20:03:45|43584.38
20:03:46|43583.62
20:03:48|43559.03
20:03:48|43566.07
20:03:50|43566.44
20:03:51|43568.39
20:03:51|43569.86
20:03:53|43579.51
20:03:54|43579.51
20:03:55|43583.57
20:03:55|43583.57
20:03:57|43580.98
20:03:57|43577.71
20:03:59|43576.79
20:04:00|43576.79
20:04:01|43576.79
20:04:02|43576.79
20:04:03|43576.79
20:04:03|43576.79
20:04:05|43576.79
20:04:06|43576.79
20:04:06|43576.79
20:04:07|43572.36
20:04:09|43572.36
20:04:10|43572.36
20:04:11|43572.36
20:04:11|43572.36
20:04:13|43572.36
20:04:14|43552.65
20:04:15|43552.31
20:04:16|43552.31
20:04:17|43549.36
20:04:18|43546.43
20:04:19|43546.43
20:04:20|43542.08
20:04:20|43537.69
20:04:21|43537.69
20:04:22|43537.69
20:04:24|43537.68
20:04:25|43548.03
20:04:26|43548.03
20:04:27|43548.03
20:04:27|43525.34
20:04:28|43525.34
20:04:30|43537.21
20:04:31|43537.21
20:04:32|43537.21
20:04:33|43537.21
20:04:34|43541.08
20:04:35|43545.4
20:04:36|43542.47
20:04:36|43537.86
20:04:38|43537.86
20:04:40|43542.19
20:04:42|43535.59
20:04:42|43535.59
20:04:43|43535.59
20:04:44|43535.59
20:04:45|43535.59
20:04:47|43535.59
20:04:48|43535.59
20:04:49|43535.59
20:04:50|43548.97
20:04:51|43548.97
20:04:53|43548.97
20:04:54|43548.97
20:04:55|43548.97
20:04:56|43548.97
20:04:58|43559.8
20:04:59|43545.84
20:05:00|43545.84
20:05:01|43556.49
20:05:03|43556.49
20:05:04|43556.49
20:05:05|43556.49
20:05:07|43560.62
20:05:07|43560.62
20:05:08|43561.32
20:05:09|43565.61
20:05:10|43569.16
20:05:11|43557.66
20:05:13|43557.66
20:05:13|43557.66
20:05:14|43559.87
20:05:15|43551.22
20:05:17|43551.22
20:05:18|43551.22
20:05:19|43560.62
20:05:20|43560.62
20:05:21|43561.03
20:05:22|43561.03
20:05:23|43561.03
20:05:24|43561.03
20:05:25|43561.03
20:05:26|43561.03
20:05:27|43561.03
20:05:28|43561.03
20:05:29|43561.03
20:05:30|43561.03
20:05:31|43561.03
20:05:32|43561.03
20:05:33|43561.03
20:05:34|43565.13
20:05:35|43565.13
20:05:36|43565.13
20:05:37|43565.13
20:05:38|43567.41
20:05:40|43569.08
20:05:42|43569.08
20:05:43|43569.09
20:05:44|43569.09
20:05:44|43572.36
20:05:46|43572.36
20:05:48|43572.36
20:05:48|43572.36
20:05:49|43572.36
20:05:50|43572.36
20:05:51|43572.36
20:05:52|43572.36
20:05:53|43572.36
20:05:54|43572.36
20:05:55|43572.36
20:05:57|43572.33
20:05:57|43572.36
20:05:58|43572.36
20:05:59|43575.39
20:06:00|43572.33
20:06:02|43567.41
20:06:02|43567.41
20:06:03|43567.41
20:06:04|43567.41
20:06:05|43576.09
20:06:06|43576.08
20:06:07|43576.81
20:06:08|43580.36
20:06:09|43576.82
20:06:10|43567.79
20:06:11|43567.79
20:06:12|43567.79
20:06:13|43567.78
20:06:14|43567.78
20:06:15|43565.51
20:06:17|43565.51
20:06:18|43565.51
20:06:19|43575.71
20:06:20|43567.79
20:06:21|43567.79
20:06:22|43567.79
20:06:23|43571.71
20:06:24|43571.71
20:06:25|43571.71
20:06:26|43571.67
20:06:27|43571.67
20:06:28|43571.67
20:06:29|43571.67
20:06:30|43571.67
20:06:31|43567.79
20:06:32|43570.12
20:06:33|43570.12
20:06:34|43570.12
20:06:35|43570.12
20:06:36|43569.45
20:06:37|43567.79
20:06:38|43569.68
20:06:40|43569.58
20:06:40|43569.58
20:06:41|43569.19
20:06:42|43569.19
20:06:44|43583.53
20:06:44|43583.53
20:06:46|43583.53
20:06:47|43583.53
20:06:48|43578.55
20:06:49|43578.55
20:06:50|43578.55
20:06:51|43578.55
20:06:52|43578.55
20:06:53|43578.55
20:06:55|43578.55
20:06:56|43578.55
20:06:57|43596.73
20:06:58|43596.73
20:06:59|43596.73
20:06:59|43602.2
20:07:01|43606.14
20:07:01|43606.15
20:07:02|43606.15
20:07:03|43606.15
20:07:06|43602.79
20:07:06|43594.42
20:07:07|43594.42
20:07:08|43600.65
20:07:09|43600.65
20:07:10|43600.65
20:07:11|43598.91
20:07:12|43605.49
20:07:13|43620.84
20:07:15|43603.43
20:07:15|43603.43
20:07:16|43613.54
20:07:17|43615.
20:07:18|43615.01
20:07:19|43616.1
20:07:20|43616.1
20:07:21|43615.25
20:07:23|43616.11
20:07:23|43616.11
20:07:24|43625.53
20:07:25|43625.53
20:07:26|43625.53
20:07:27|43625.53
20:07:28|43632.3
20:07:29|43632.3
20:07:30|43632.3
20:07:31|43622.72
20:07:33|43622.72
20:07:33|43622.72
20:07:34|43610.5
20:07:35|43610.05
20:07:36|43610.05
20:07:37|43610.05
20:07:38|43610.05
20:07:40|43610.05
20:07:41|43610.05
20:07:43|43610.05
20:07:45|43610.06
20:07:45|43610.1
20:07:47|43610.1
20:07:47|43610.1
20:07:48|43610.12
20:07:50|43610.12
20:07:52|43610.12
20:07:52|43612.31
20:07:53|43612.31
20:07:54|43612.31
20:07:56|43612.31
20:07:57|43616.12
20:07:58|43615.82
20:08:00|43615.82
20:08:01|43613.23
20:08:02|43613.23
20:08:03|43616.15
20:08:04|43616.14
20:08:06|43615.52
20:08:06|43615.51
20:08:07|43615.51
20:08:08|43615.51
20:08:11|43617.26
20:08:11|43617.26
20:08:12|43617.26
20:08:13|43617.26
20:08:14|43617.26
20:08:15|43620.84
20:08:16|43620.84
20:08:17|43620.84
20:08:18|43620.83
20:08:21|43620.83
20:08:21|43620.83
20:08:22|43620.83
20:08:23|43629.99
20:08:24|43629.99
20:08:25|43629.99
20:08:26|43629.99
20:08:28|43629.98
20:08:29|43629.97
20:08:30|43626.97
20:08:31|43626.97
20:08:32|43605.68
20:08:33|43605.68
20:08:34|43605.67
20:08:35|43605.68
20:08:36|43615.88
20:08:37|43614.12
20:08:38|43614.12
20:08:39|43614.12
20:08:40|43614.12
20:08:41|43614.12
20:08:42|43614.13
20:08:43|43614.13
20:08:45|43614.13
20:08:46|43618.71
20:08:46|43622.61
20:08:48|43622.61
20:08:48|43622.61
20:08:49|43626.51
20:08:52|43626.51
20:08:52|43626.51
20:08:53|43626.51
20:08:54|43626.51
20:08:57|43617.41
20:08:57|43617.41
20:08:59|43617.29
20:09:00|43617.29
20:09:01|43617.29
20:09:02|43617.29
20:09:04|43615.01
20:09:05|43620.24
20:09:05|43620.24
20:09:07|43620.24
20:09:08|43620.24
20:09:09|43614.53
20:09:11|43616.73
20:09:11|43625.65
20:09:13|43625.65
20:09:13|43627.91
20:09:14|43627.91
20:09:15|43627.91
20:09:16|43627.91
20:09:19|43627.91
20:09:20|43630.
20:09:20|43643.78
20:09:22|43644.72
20:09:23|43644.72
20:09:24|43644.73
20:09:25|43640.96
20:09:26|43635.54
20:09:27|43635.54
20:09:28|43629.45
20:09:29|43627.26
20:09:30|43627.26
20:09:31|43627.3
20:09:32|43627.3
20:09:33|43627.3
20:09:34|43627.3
20:09:35|43627.3
20:09:36|43627.3
20:09:37|43623.73
20:09:38|43616.81
20:09:39|43620.67
20:09:40|43616.75
20:09:41|43616.43
20:09:43|43616.43
20:09:45|43619.51
20:09:46|43623.73
20:09:46|43623.73
20:09:47|43623.73
20:09:48|43623.74
20:09:49|43623.74
20:09:50|43623.74
20:09:53|43623.74
20:09:53|43623.74
20:09:54|43623.74
20:09:55|43623.74
20:09:56|43623.74
20:09:57|43623.74
20:09:59|43623.74
20:10:00|43623.74
20:10:01|43623.74
20:10:02|43623.74
20:10:03|43623.74
20:10:04|43623.74
20:10:05|43623.74
20:10:06|43612.78
20:10:07|43608.34
20:10:08|43608.34
20:10:09|43608.34
20:10:10|43608.34
20:10:11|43608.34
20:10:12|43608.34
20:10:13|43608.34
20:10:14|43608.34
20:10:15|43608.34
20:10:16|43609.86
20:10:17|43609.86
20:10:18|43608.34
20:10:20|43614.77
20:10:20|43614.77
20:10:22|43618.49
20:10:22|43623.74
20:10:24|43623.74
20:10:24|43623.74
20:10:25|43623.74
20:10:26|43623.74
20:10:27|43623.74
20:10:28|43623.74
20:10:29|43631.38
20:10:30|43631.38
20:10:31|43631.38
20:10:33|43631.38
20:10:33|43631.42
20:10:35|43631.42
20:10:36|43631.42
20:10:36|43631.43
20:10:37|43631.43
20:10:38|43631.43
20:10:40|43631.43
20:10:40|43631.43
20:10:42|43645.64
20:10:43|43645.64
20:10:45|43643.19
20:10:45|43643.19
20:10:46|43643.19
20:10:48|43643.19
20:10:48|43643.19
20:10:50|43643.19
20:10:50|43642.5
20:10:52|43642.5
20:10:52|43642.5
20:10:53|43642.5
20:10:54|43644.05
20:10:56|43644.05
20:10:56|43644.05
20:10:57|43637.46
20:10:58|43639.7
20:11:00|43639.7
20:11:00|43637.17
20:11:01|43634.47
20:11:02|43636.69
20:11:04|43636.69
20:11:06|43636.69
20:11:07|43645.64
20:11:08|43645.64
20:11:10|43645.64
20:11:10|43645.64
20:11:11|43645.64
20:11:12|43645.64
20:11:14|43631.43
20:11:15|43631.6
20:11:16|43639.64
20:11:18|43639.64
20:11:19|43636.65
20:11:20|43639.6
20:11:21|43639.59
20:11:21|43639.59
20:11:23|43646.75
20:11:25|43646.75
20:11:26|43646.75
20:11:26|43645.07
20:11:28|43637.89
20:11:28|43637.89
20:11:30|43631.44
20:11:31|43631.44
20:11:32|43633.24
20:11:33|43633.24
20:11:34|43633.24
20:11:35|43631.42
20:11:36|43624.33
20:11:37|43624.33
20:11:38|43624.33
20:11:39|43624.33
20:11:40|43624.33
20:11:41|43621.92
20:11:42|43621.92
20:11:43|43621.92
20:11:44|43621.92
20:11:45|43626.89
20:11:46|43626.89
20:11:48|43626.89
20:11:49|43629.81
20:11:51|43629.81
20:11:52|43629.81
20:11:54|43631.99
20:11:54|43637.95
20:11:55|43637.95
20:11:56|43635.05
20:11:57|43632.27
20:11:58|43632.27
20:11:59|43617.33
20:12:01|43614.95
20:12:02|43614.95
20:12:03|43586.76
20:12:04|43596.61
20:12:05|43596.61
20:12:06|43596.61
20:12:07|43592.89
20:12:08|43592.89
20:12:10|43576.44
20:12:11|43576.44
20:12:12|43576.44
20:12:13|43576.44
20:12:14|43576.44
20:12:15|43576.44
20:12:16|43574.44
20:12:17|43576.43
20:12:18|43576.43
20:12:19|43580.7
20:12:20|43580.7
20:12:21|43570.47
20:12:22|43570.47
20:12:23|43570.47
20:12:24|43570.47
20:12:25|43570.47
20:12:26|43571.37
20:12:27|43571.37
20:12:28|43571.37
20:12:29|43571.37
20:12:30|43571.37
20:12:31|43571.37
20:12:32|43571.37
20:12:33|43571.37
20:12:34|43571.37
20:12:35|43567.71
20:12:36|43567.71
20:12:37|43567.71
20:12:38|43567.71
20:12:39|43567.71
20:12:40|43567.71
20:12:41|43567.71
20:12:42|43566.95
20:12:43|43565.51
20:12:44|43565.51
20:12:46|43565.51
20:12:47|43565.51
20:12:47|43565.51
20:12:49|43565.51
20:12:51|43565.51
20:12:51|43563.33
20:12:53|43563.33
20:12:53|43563.33
20:12:54|43563.33
20:12:55|43563.33
20:12:58|43561.45
20:12:58|43561.47
20:12:59|43572.18
20:13:01|43573.35
20:13:02|43573.64
20:13:03|43580.97
20:13:04|43580.97
20:13:05|43577.39
20:13:06|43577.39
20:13:07|43577.39
20:13:08|43579.98
20:13:09|43583.2
20:13:10|43583.2
20:13:11|43586.85
20:13:13|43588.33
20:13:14|43593.04
20:13:15|43593.04
20:13:16|43593.04
20:13:17|43593.04
20:13:18|43593.04
20:13:19|43593.04
20:13:20|43575.43
20:13:21|43568.73
20:13:22|43568.73
20:13:23|43577.19
20:13:24|43577.19
20:13:25|43577.19
20:13:26|43572.33
20:13:27|43572.33
20:13:28|43569.82
20:13:29|43577.98
20:13:30|43577.98
20:13:30|43577.98
20:13:32|43580.
20:13:33|43580.
20:13:33|43580.
20:13:34|43599.3
20:13:36|43599.3
20:13:36|43599.3
20:13:37|43599.8
20:13:39|43599.8
20:13:40|43596.6
20:13:41|43596.6
20:13:42|43596.6
20:13:43|43596.6
20:13:44|43596.6
20:13:45|43569.91
20:13:45|43569.91
20:13:48|43569.91
20:13:50|43569.91
20:13:51|43569.91
20:13:51|43569.91
20:13:52|43569.91
20:13:53|43569.91
20:13:54|43569.91
20:13:55|43569.92
20:13:57|43569.92
20:13:57|43569.92
20:13:59|43563.72
20:13:59|43563.72
20:14:01|43563.72
20:14:03|43563.72
20:14:04|43563.72
20:14:05|43563.72
20:14:07|43563.72
20:14:08|43563.72
20:14:09|43563.72
20:14:11|43555.27
20:14:11|43559.86
20:14:12|43559.86
20:14:14|43559.86
20:14:14|43559.86
20:14:16|43567.55
20:14:16|43580.27
20:14:19|43580.27
20:14:19|43580.27
20:14:20|43567.56
20:14:21|43567.56
20:14:23|43569.34
20:14:24|43569.34
20:14:25|43569.34
20:14:26|43569.34
20:14:27|43569.34
20:14:28|43569.34
20:14:29|43569.34
20:14:31|43569.34
20:14:32|43569.34
20:14:33|43569.34
20:14:34|43569.34
20:14:35|43569.34
20:14:36|43569.34
20:14:37|43569.34
20:14:38|43568.13
20:14:39|43568.15
20:14:40|43571.47
20:14:41|43571.47
20:14:42|43571.48
20:14:43|43571.48
20:14:44|43571.48
20:14:45|43571.48
20:14:46|43571.48
20:14:47|43571.48
20:14:47|43571.48
20:14:49|43571.48
20:14:51|43571.48
20:14:52|43571.47
20:14:52|43569.69
20:14:53|43569.69
20:14:54|43569.69
20:14:55|43569.69
20:14:56|43569.69
20:14:59|43574.96
20:14:59|43574.23
20:15:01|43574.23
20:15:03|43574.23
20:15:04|43593.02
20:15:05|43593.02
20:15:06|43593.02
20:15:08|43593.07
20:15:09|43579.2
20:15:10|43579.2
20:15:10|43570.56
20:15:12|43570.56
20:15:12|43570.56
20:15:13|43574.33
20:15:14|43574.33
20:15:15|43574.33
20:15:16|43574.33
20:15:17|43574.33
20:15:19|43574.33
20:15:19|43572.04
20:15:21|43572.04
20:15:21|43572.04
20:15:22|43572.04
20:15:24|43572.04
20:15:25|43572.8
20:15:25|43572.8
20:15:27|43561.17
20:15:28|43561.17
20:15:29|43561.17
20:15:29|43561.17
20:15:30|43561.17
20:15:31|43564.65
20:15:32|43564.78
20:15:33|43579.28
20:15:35|43579.28
20:15:35|43579.29
20:15:36|43579.29
20:15:38|43579.29
20:15:38|43579.29
20:15:39|43579.29
20:15:41|43579.29
20:15:42|43579.29
20:15:42|43585.35
20:15:43|43597.52
20:15:45|43597.52
20:15:46|43597.52
20:15:46|43597.52
20:15:48|43601.27
20:15:49|43601.27
20:15:50|43601.27
20:15:51|43601.27
20:15:52|43601.27
20:15:53|43601.27
20:15:54|43601.27
20:15:55|43601.26
20:15:56|43601.26
20:15:57|43601.26
20:15:58|43601.28
20:15:59|43601.28
20:16:00|43601.27
20:16:01|43601.27
20:16:02|43601.27
20:16:03|43601.27
20:16:05|43601.27
20:16:07|43601.27
20:16:08|43600.93
20:16:08|43597.14
20:16:10|43597.14
20:16:10|43597.14
20:16:11|43597.14
20:16:13|43593.74
20:16:14|43593.74
20:16:15|43593.74
20:16:15|43593.7
20:16:18|43593.7
20:16:18|43585.
20:16:19|43585.
20:16:20|43585.
20:16:21|43585.
20:16:22|43585.
20:16:23|43585.
20:16:24|43580.7
20:16:25|43580.77
20:16:26|43580.77
20:16:27|43581.73
20:16:28|43563.34
20:16:29|43563.34
20:16:30|43563.34
20:16:31|43563.34
20:16:32|43563.34
20:16:33|43563.34
20:16:34|43563.34
20:16:35|43563.34
20:16:36|43563.34
20:16:38|43584.47
20:16:39|43587.23
20:16:40|43587.23
20:16:41|43587.23
20:16:42|43587.23
20:16:43|43587.23
20:16:44|43587.23
20:16:46|43584.51
20:16:47|43584.51
20:16:47|43587.23
20:16:48|43593.74
20:16:49|43593.74
20:16:51|43593.74
20:16:51|43593.75
20:16:53|43593.75
20:16:54|43593.74
20:16:55|43593.74
20:16:56|43593.74
20:16:58|43593.74
20:16:58|43582.86
20:16:59|43583.79
20:17:00|43583.79
20:17:01|43586.91
20:17:04|43586.91
20:17:04|43586.36
20:17:05|43598.25
20:17:06|43598.25
20:17:07|43598.25
20:17:08|43598.25
20:17:09|43598.25
20:17:11|43598.25
20:17:12|43598.25
20:17:13|43598.25
20:17:14|43598.25
20:17:15|43598.25
20:17:16|43598.25
20:17:17|43598.25
20:17:18|43598.25
20:17:20|43598.26
20:17:20|43599.38
20:17:22|43599.38
20:17:22|43599.38
20:17:24|43599.38
20:17:25|43599.38
20:17:26|43599.38
20:17:26|43599.38
20:17:28|43600.
20:17:28|43600.
20:17:29|43600.
20:17:31|43600.
20:17:31|43600.
20:17:33|43600.
20:17:33|43600.
20:17:34|43600.
20:17:37|43600.
20:17:37|43600.
20:17:38|43600.
20:17:39|43599.99
20:17:40|43600.91
20:17:41|43600.9
20:17:42|43600.9
20:17:43|43600.9
20:17:44|43600.9
20:17:45|43600.91
20:17:46|43600.9
20:17:47|43600.92
20:17:48|43610.27
20:17:50|43611.14
20:17:51|43611.14
20:17:52|43621.13
20:17:53|43621.14
20:17:54|43621.14
20:17:55|43621.18
20:17:56|43623.18
20:17:57|43622.16
20:17:59|43622.16
20:18:00|43622.16
20:18:01|43622.16
20:18:02|43622.16
20:18:02|43622.16
20:18:04|43622.16
20:18:05|43619.41
20:18:06|43619.6
20:18:08|43619.62
20:18:08|43619.62
20:18:09|43619.62
20:18:11|43619.62
20:18:11|43619.62
20:18:13|43619.61
20:18:14|43619.62
20:18:15|43619.62
20:18:16|43619.61
20:18:16|43605.01
20:18:18|43609.25
20:18:19|43609.25
20:18:19|43609.25
20:18:20|43609.25
20:18:23|43609.25
20:18:23|43609.25
20:18:24|43609.25
20:18:25|43609.26
20:18:26|43609.26
20:18:27|43609.25
20:18:28|43609.25
20:18:29|43609.25
20:18:30|43609.25
20:18:31|43593.82
20:18:32|43593.82
20:18:33|43593.82
20:18:34|43593.82
20:18:35|43593.82
20:18:36|43593.82
20:18:37|43593.8
20:18:38|43593.8
20:18:39|43593.8
20:18:40|43593.8
20:18:41|43593.8
20:18:43|43593.8
20:18:43|43596.15
20:18:44|43596.15
20:18:45|43596.15
20:18:46|43596.15
20:18:47|43596.15
20:18:49|43593.16
20:18:50|43595.28
20:18:51|43595.28
20:18:52|43595.28
20:18:53|43595.28
20:18:54|43595.28
20:18:55|43595.28
20:18:56|43595.28
20:18:57|43595.28
20:18:58|43599.15
20:18:59|43599.15
20:19:00|43599.15
20:19:01|43599.15
20:19:02|43603.21
20:19:03|43611.25
20:19:04|43613.44
20:19:05|43617.57
20:19:06|43617.57
20:19:08|43615.08
20:19:09|43615.08
20:19:10|43615.08
20:19:12|43615.08
20:19:13|43618.25
20:19:14|43619.
20:19:15|43619.
20:19:16|43619.
20:19:17|43619.
20:19:18|43619.
20:19:18|43619.
20:19:19|43628.99
20:19:20|43628.99
20:19:21|43628.99
20:19:22|43628.99
20:19:24|43628.99
20:19:24|43628.99
20:19:26|43628.99
20:19:26|43628.99
20:19:28|43628.99
20:19:29|43628.99
20:19:30|43628.99
20:19:31|43620.58
20:19:32|43618.36
20:19:34|43617.29
20:19:35|43617.29
20:19:37|43617.26
20:19:38|43617.3
20:19:38|43617.3
20:19:39|43617.3
20:19:41|43617.3
20:19:41|43617.3
20:19:42|43617.3
20:19:43|43617.3
20:19:44|43612.71
20:19:45|43612.71
20:19:46|43617.13
20:19:47|43614.94
20:19:48|43614.94
20:19:49|43614.94
20:19:50|43614.94
20:19:52|43614.94
20:19:53|43613.44
20:19:54|43613.44
20:19:55|43613.44
20:19:56|43611.97
20:19:57|43611.99
20:19:58|43611.98
20:19:59|43611.98
20:20:00|43611.98
20:20:02|43606.24
20:20:04|43609.31
20:20:05|43609.31
20:20:06|43604.49
20:20:06|43606.26
20:20:08|43600.3
20:20:08|43601.84
20:20:11|43601.84
20:20:12|43601.84
20:20:14|43601.84
20:20:15|43601.84
20:20:16|43600.31
20:20:17|43600.31
20:20:18|43600.31
20:20:19|43600.31
20:20:20|43600.3
20:20:21|43600.31
20:20:22|43600.31
20:20:23|43611.01
20:20:24|43608.85
20:20:26|43608.85
20:20:27|43608.85
20:20:28|43608.85
20:20:29|43609.3
20:20:29|43609.3
20:20:31|43609.3
20:20:31|43609.3
20:20:33|43609.3
20:20:34|43609.3
20:20:35|43609.3
20:20:36|43609.3
20:20:36|43609.3
20:20:38|43609.3
20:20:38|43609.3
20:20:39|43609.3
20:20:41|43617.82
20:20:42|43617.82
20:20:43|43617.82
20:20:44|43617.82
20:20:45|43611.86
20:20:46|43611.86
20:20:48|43611.86
20:20:48|43611.86
20:20:49|43611.86
20:20:50|43611.86
20:20:51|43611.86
20:20:52|43611.86
20:20:54|43611.86
20:20:56|43611.86
20:20:57|43624.91
20:20:58|43624.91
20:20:58|43624.91
20:21:00|43624.91
20:21:01|43624.91
20:21:02|43624.91
20:21:03|43614.19
20:21:04|43614.19
20:21:05|43614.19
20:21:06|43614.19
20:21:07|43609.61
20:21:08|43614.16
20:21:10|43609.67
20:21:12|43609.67
20:21:12|43609.67
20:21:14|43609.67
20:21:15|43614.73
20:21:16|43614.73
20:21:18|43614.73
20:21:18|43614.73
20:21:19|43613.69
20:21:20|43613.69
20:21:21|43613.69
20:21:22|43613.69
20:21:23|43613.69
20:21:24|43613.69
20:21:25|43613.69
20:21:26|43613.69
20:21:27|43624.91
20:21:28|43624.91
20:21:29|43624.92
20:21:30|43624.92
20:21:31|43624.92
20:21:32|43624.92
20:21:33|43624.91
20:21:34|43624.91
20:21:36|43624.91
20:21:37|43624.91
20:21:38|43624.91
20:21:39|43624.91
20:21:40|43624.91
20:21:41|43624.91
20:21:42|43624.91
20:21:43|43624.92
20:21:44|43624.92
20:21:45|43629.
20:21:46|43633.66
20:21:47|43633.66
20:21:48|43633.66
20:21:49|43633.66
20:21:50|43633.66
20:21:51|43633.66
20:21:52|43633.66
20:21:53|43633.66
20:21:55|43626.17
20:21:55|43626.17
20:21:56|43626.17
20:21:57|43628.52
20:21:58|43626.02
20:22:00|43621.
20:22:01|43621.
20:22:02|43621.
20:22:03|43620.24
20:22:04|43610.82
20:22:06|43610.82
20:22:06|43609.35
20:22:08|43609.35
20:22:09|43609.35
20:22:09|43609.6
20:22:12|43609.6
20:22:13|43625.13
20:22:14|43615.4
20:22:15|43609.3
20:22:16|43609.01
20:22:17|43609.01
20:22:18|43609.01
20:22:19|43609.01
20:22:20|43609.01
20:22:22|43609.01
20:22:23|43609.01
20:22:23|43609.01
20:22:25|43609.01
20:22:26|43609.01
20:22:26|43609.01
20:22:28|43615.4
20:22:29|43616.04
20:22:30|43616.04
20:22:31|43616.04
20:22:32|43619.54
20:22:33|43621.18
20:22:34|43625.65
20:22:35|43625.65
20:22:36|43622.43
20:22:37|43622.43
20:22:38|43622.43
20:22:39|43620.
20:22:40|43620.
20:22:40|43620.23
20:22:42|43620.23
20:22:42|43628.38
20:22:43|43628.38
20:22:45|43639.05
20:22:45|43635.06
20:22:47|43635.06
20:22:47|43635.05
20:22:48|43645.93
20:22:50|43645.93
20:22:52|43642.5
20:22:52|43646.4
20:22:53|43646.4
20:22:54|43645.02
20:22:56|43645.02
20:22:58|43644.98
20:22:59|43640.08
20:23:00|43640.08
20:23:01|43640.08
20:23:02|43640.08
20:23:03|43640.08
20:23:04|43649.99
20:23:05|43649.99
20:23:06|43648.56
20:23:07|43645.4
20:23:08|43645.4
20:23:09|43645.4
20:23:10|43645.4
20:23:12|43645.4
20:23:13|43645.4
20:23:14|43643.62
20:23:15|43643.62
20:23:16|43643.62
20:23:18|43643.62
20:23:19|43643.62
20:23:20|43642.15
20:23:21|43642.15
20:23:23|43642.5
20:23:24|43641.24
20:23:26|43641.24
20:23:27|43641.24
20:23:28|43641.24
20:23:28|43641.24
20:23:30|43641.24
20:23:30|43641.09
20:23:31|43641.09
20:23:33|43641.09
20:23:34|43640.01
20:23:35|43640.38
20:23:35|43638.51
20:23:36|43641.94
20:23:38|43639.76
20:23:38|43639.76
20:23:40|43639.76
20:23:40|43639.76
20:23:42|43639.76
20:23:42|43639.76
20:23:43|43639.76
20:23:44|43639.76
20:23:46|43639.76
20:23:46|43639.76
20:23:47|43639.76
20:23:48|43650.56
20:23:50|43650.56
20:23:50|43650.56
20:23:52|43650.56
20:23:52|43650.56
20:23:53|43650.56
20:23:54|43650.55
20:23:56|43650.58
20:23:58|43650.57
20:23:58|43640.94
20:24:00|43640.94
20:24:02|43644.85
20:24:03|43644.85
20:24:05|43644.85
20:24:06|43645.13
20:24:07|43642.5
20:24:07|43642.5
20:24:09|43642.5
20:24:10|43641.26
20:24:11|43648.43
20:24:12|43648.43
20:24:13|43653.03
20:24:14|43653.03
20:24:15|43653.03
20:24:15|43653.03
20:24:17|43653.02
20:24:19|43650.4
20:24:19|43648.96
20:24:21|43649.16
20:24:22|43649.16
20:24:22|43653.03
20:24:23|43641.68
20:24:25|43648.86
20:24:25|43644.38
20:24:28|43644.38
20:24:28|43644.38
20:24:29|43640.95
20:24:30|43640.95
20:24:31|43640.94
20:24:32|43640.94
20:24:33|43640.94
20:24:34|43640.94
20:24:35|43640.94
20:24:36|43638.76
20:24:37|43632.3
20:24:38|43632.3
20:24:39|43632.3
20:24:40|43632.3
20:24:41|43617.23
20:24:42|43617.23
20:24:43|43617.23
20:24:44|43617.23
20:24:45|43617.22
20:24:46|43616.05
20:24:47|43616.05
20:24:48|43602.43
20:24:49|43602.43
20:24:50|43611.66
20:24:51|43611.66
20:24:52|43611.66
20:24:53|43611.66
20:24:54|43611.66
20:24:55|43611.66
20:24:57|43611.66
20:24:58|43611.66
20:24:59|43616.05
20:25:00|43618.11
20:25:01|43618.11
20:25:02|43618.11
20:25:03|43618.12
20:25:04|43625.9
20:25:05|43625.9
20:25:06|43625.9
20:25:07|43625.89
20:25:08|43625.89
20:25:10|43625.89
20:25:11|43625.89
20:25:12|43625.89
20:25:13|43609.52
20:25:13|43603.83
20:25:15|43600.
20:25:16|43600.
20:25:17|43600.
20:25:18|43600.
20:25:19|43600.
20:25:20|43608.29
20:25:21|43608.29
20:25:22|43608.29
20:25:23|43608.29
20:25:24|43608.29
20:25:25|43608.29
20:25:27|43609.41
20:25:28|43609.41
20:25:29|43609.41
20:25:30|43609.41
20:25:31|43613.51
20:25:31|43616.89
20:25:33|43616.89
20:25:33|43616.89
20:25:34|43616.89
20:25:36|43616.89
20:25:36|43617.57
20:25:39|43612.88
20:25:40|43612.88
20:25:41|43612.88
20:25:41|43612.88
20:25:43|43612.88
20:25:43|43612.88
20:25:44|43616.49
20:25:46|43616.49
20:25:46|43616.5
20:25:47|43616.5
20:25:49|43616.5
20:25:49|43616.5
20:25:50|43616.5
20:25:52|43616.5
20:25:53|43625.28
20:25:53|43625.28
20:25:54|43623.28
20:25:56|43623.28
20:25:56|43623.28
20:25:59|43623.28
20:26:00|43623.28
20:26:01|43623.28
20:26:03|43623.28
20:26:05|43636.04
20:26:06|43638.76
20:26:06|43638.76
20:26:09|43638.75
20:26:09|43638.75
20:26:11|43638.75
20:26:11|43638.75
20:26:12|43638.75
20:26:13|43638.75
20:26:16|43640.75
20:26:16|43640.75
20:26:17|43640.75
20:26:18|43627.98
20:26:19|43627.98
20:26:21|43627.97
20:26:22|43627.97
20:26:23|43627.97
20:26:25|43627.97
20:26:26|43639.23
20:26:26|43639.23
20:26:28|43639.23
20:26:30|43639.23
20:26:30|43633.98
20:26:31|43633.98
20:26:33|43638.4
20:26:34|43638.4
20:26:34|43638.4
20:26:35|43638.4
20:26:36|43638.4
20:26:38|43638.4
20:26:38|43640.76
20:26:39|43640.76
20:26:41|43640.7
20:26:42|43640.76
20:26:42|43640.76
20:26:43|43640.76
20:26:45|43640.76
20:26:45|43640.76
20:26:46|43638.56
20:26:47|43638.56
20:26:48|43636.4
20:26:49|43636.4
20:26:50|43636.4
20:26:51|43636.4
20:26:52|43636.4
20:26:53|43640.76
20:26:54|43640.76
20:26:55|43640.76
20:26:57|43639.71
20:26:57|43639.71
20:26:58|43640.79
20:27:01|43640.79
20:27:01|43640.79
20:27:02|43640.79
20:27:03|43640.79
20:27:04|43644.82
20:27:05|43644.82
20:27:07|43644.82
20:27:08|43651.66
20:27:09|43651.66
20:27:10|43644.86
20:27:11|43651.65
20:27:12|43651.65
20:27:13|43641.72
20:27:14|43638.4
20:27:16|43629.87
20:27:18|43629.87
20:27:19|43629.87
20:27:21|43624.79
20:27:22|43624.79
20:27:23|43615.26
20:27:24|43627.46
20:27:25|43620.16
20:27:26|43620.16
20:27:27|43620.16
20:27:29|43620.16
20:27:30|43627.31
20:27:31|43622.64
20:27:32|43619.44
20:27:33|43619.44
20:27:35|43619.44
20:27:36|43615.05
20:27:38|43582.64
20:27:38|43582.64
20:27:40|43582.64
20:27:41|43582.64
20:27:42|43582.64
20:27:42|43576.6
20:27:43|43576.6
20:27:44|43584.14
20:27:45|43584.14
20:27:46|43584.14
20:27:47|43584.14
20:27:48|43584.06
20:27:49|43584.06
20:27:50|43584.06
20:27:51|43584.06
20:27:52|43584.06
20:27:53|43584.14
20:27:54|43597.15
20:27:55|43603.83
20:27:56|43603.83
20:27:57|43603.83
20:27:58|43603.83
20:27:59|43603.83
20:28:01|43611.84
20:28:03|43611.84
20:28:04|43614.73
20:28:05|43631.81
20:28:07|43632.8
20:28:08|43632.8
20:28:09|43632.81
20:28:09|43632.81
20:28:10|43632.81
20:28:11|43632.81
20:28:13|43630.43
20:28:13|43630.43
20:28:15|43626.45
20:28:16|43617.77
20:28:17|43622.16
20:28:19|43622.16
20:28:19|43622.16
20:28:20|43615.72
20:28:21|43615.72
20:28:23|43621.5
20:28:23|43622.12
20:28:24|43622.06
20:28:25|43622.06
20:28:26|43622.06
20:28:27|43622.06
20:28:28|43618.19
20:28:29|43618.19
20:28:30|43618.19
20:28:31|43621.4
20:28:33|43621.4
20:28:34|43632.79
20:28:35|43632.79
20:28:36|43632.79
20:28:37|43632.79
20:28:38|43632.79
20:28:39|43632.79
20:28:40|43632.78
20:28:41|43632.78
20:28:43|43624.99
20:28:44|43624.99
20:28:45|43624.99
20:28:46|43624.99
20:28:47|43624.99
20:28:48|43618.5
20:28:49|43609.1
20:28:50|43607.36
20:28:51|43607.36
20:28:52|43608.21
20:28:53|43608.21
20:28:54|43610.
20:28:55|43616.18
20:28:56|43616.18
20:28:56|43620.61
20:28:58|43624.13
20:28:58|43624.13
20:29:00|43624.13
20:29:02|43632.78
20:29:03|43640.64
20:29:03|43638.8
20:29:05|43638.46
20:29:05|43638.94
20:29:06|43641.73
20:29:08|43642.84
20:29:10|43638.45
20:29:10|43636.15
20:29:12|43633.86
20:29:13|43630.76
20:29:14|43635.64
20:29:16|43634.75
20:29:17|43634.75
20:29:17|43634.75
20:29:19|43634.75
20:29:20|43633.01
20:29:21|43633.01
20:29:23|43636.8
20:29:24|43636.78
20:29:25|43636.78
20:29:25|43636.78
20:29:28|43640.09
20:29:28|43640.09
20:29:30|43640.09
20:29:30|43640.09
20:29:31|43640.09
20:29:32|43640.09
20:29:33|43640.09
20:29:34|43624.72
20:29:35|43616.99
20:29:36|43616.99
20:29:37|43616.99
20:29:38|43622.5
20:29:39|43622.5
20:29:40|43616.64
20:29:41|43624.63
20:29:42|43624.34
20:29:43|43624.34
20:29:44|43626.19
20:29:45|43628.59
20:29:46|43628.59
20:29:47|43628.59
20:29:48|43628.59
20:29:49|43628.59
20:29:50|43628.59
20:29:51|43634.29
20:29:52|43634.29
20:29:53|43634.29
20:29:54|43634.29
20:29:55|43634.29
20:29:56|43634.29
20:29:57|43638.31
20:29:58|43638.31
20:29:59|43638.31
20:30:00|43638.31
20:30:01|43638.31
20:30:03|43638.31
20:30:04|43638.16
20:30:05|43638.31
20:30:06|43638.33
20:30:07|43646.66
20:30:08|43646.71
20:30:09|43646.71
20:30:10|43646.71
20:30:11|43646.7
20:30:12|43642.71
20:30:13|43646.68
20:30:14|43653.66
20:30:15|43653.66
20:30:16|43653.66
20:30:17|43656.81
20:30:18|43656.81
20:30:19|43656.81
20:30:20|43656.8
20:30:22|43656.8
20:30:24|43656.84
20:30:24|43656.84
20:30:25|43661.03
20:30:27|43664.46
20:30:27|43664.46
20:30:29|43664.46
20:30:30|43661.24
20:30:30|43663.43
20:30:31|43663.42
20:30:33|43663.42
20:30:34|43664.38
20:30:35|43650.07
20:30:36|43650.06
20:30:37|43650.06
20:30:38|43650.06
20:30:39|43653.89
20:30:39|43653.89
20:30:42|43653.89
20:30:43|43654.66
20:30:45|43664.03
20:30:45|43665.64
20:30:47|43665.64
20:30:47|43662.05
20:30:49|43652.48
20:30:49|43647.32
20:30:50|43645.99
20:30:52|43645.99
20:30:53|43645.99
20:30:54|43645.99
20:30:55|43645.99
20:30:56|43651.36
20:30:57|43651.36
20:30:58|43651.36
20:30:58|43651.36
20:31:00|43651.36
20:31:01|43655.41
20:31:01|43651.5
20:31:03|43653.06
20:31:04|43653.06
20:31:05|43650.83
20:31:06|43649.93
20:31:07|43649.93
20:31:08|43649.93
20:31:09|43649.93
20:31:10|43649.93
20:31:11|43649.93
20:31:13|43649.93
20:31:14|43650.77
20:31:14|43650.77
20:31:15|43656.96
20:31:16|43656.96
20:31:17|43656.96
20:31:19|43656.96
20:31:20|43642.92
20:31:21|43642.92
20:31:22|43634.96
20:31:23|43634.96
20:31:24|43634.96
20:31:26|43634.96
20:31:27|43634.92
20:31:28|43634.93
20:31:29|43634.93
20:31:30|43634.93
20:31:31|43634.93
20:31:32|43634.93
20:31:33|43628.4
20:31:34|43628.4
20:31:36|43636.07
20:31:36|43628.43
20:31:39|43628.43
20:31:39|43628.43
20:31:40|43628.43
20:31:41|43629.04
20:31:42|43629.04
20:31:43|43629.05
20:31:45|43637.96
20:31:46|43637.96
20:31:46|43637.96
20:31:47|43637.96
20:31:48|43636.42
20:31:49|43636.42
20:31:51|43632.38
20:31:52|43630.9
20:31:53|43628.39
20:31:54|43621.39
20:31:55|43621.39
20:31:56|43621.39
20:31:57|43621.39
20:31:58|43621.39
20:31:59|43621.39
20:32:00|43621.39
20:32:01|43621.39
20:32:02|43624.67
20:32:03|43622.49
20:32:05|43622.49
20:32:06|43623.68
20:32:08|43634.72
20:32:10|43629.98
20:32:11|43626.15
20:32:11|43623.36
20:32:13|43621.16
20:32:15|43617.64
20:32:16|43611.08
20:32:17|43611.08
20:32:18|43608.89
20:32:19|43608.88
20:32:20|43608.87
20:32:21|43608.87
20:32:22|43596.25
20:32:23|43596.25
20:32:24|43596.25
20:32:25|43596.25
20:32:26|43596.25
20:32:27|43596.25
20:32:28|43596.25
20:32:29|43600.19
20:32:31|43607.2
20:32:32|43607.2
20:32:33|43607.2
20:32:34|43607.2
20:32:35|43607.2
20:32:36|43608.87
20:32:38|43608.86
20:32:39|43608.86
20:32:40|43608.86
20:32:41|43608.86
20:32:41|43608.86
20:32:43|43608.86
20:32:44|43608.86
20:32:45|43606.16
20:32:45|43606.17
20:32:46|43603.97
20:32:47|43603.97
20:32:49|43606.67
20:32:50|43606.67
20:32:51|43606.67
20:32:52|43594.32
20:32:53|43589.96
20:32:54|43589.96
20:32:55|43589.96
20:32:56|43585.58
20:32:57|43586.12
20:32:58|43586.12
20:32:59|43594.23
20:33:00|43594.23
20:33:00|43595.56
20:33:02|43605.11
20:33:03|43602.98
20:33:04|43596.99
20:33:06|43603.69
20:33:07|43603.69
20:33:08|43603.69
20:33:10|43603.69
20:33:10|43600.29
20:33:11|43600.29
20:33:13|43596.94
20:33:15|43596.94
20:33:15|43596.94
20:33:17|43584.88
20:33:18|43584.88
20:33:19|43587.79
20:33:20|43602.59
20:33:21|43602.59
20:33:23|43605.2
20:33:24|43605.2
20:33:25|43605.2
20:33:26|43611.37
20:33:27|43611.37
20:33:28|43611.37
20:33:28|43611.4
20:33:29|43611.4
20:33:31|43618.3
20:33:33|43618.3
20:33:33|43618.3
20:33:34|43626.71
20:33:35|43629.41
20:33:36|43629.41
20:33:38|43629.41
20:33:39|43629.41
20:33:40|43629.41
20:33:41|43629.41
20:33:42|43626.14
20:33:43|43626.23
20:33:44|43626.23
20:33:45|43626.23
20:33:46|43626.23
20:33:47|43626.23
20:33:48|43626.23
20:33:49|43626.23
20:33:50|43625.87
20:33:51|43625.87
20:33:52|43625.87
20:33:53|43625.87
20:33:54|43625.87
20:33:55|43625.87
20:33:57|43625.86
20:33:57|43622.39
20:33:58|43622.39
20:34:00|43622.39
20:34:00|43622.39
20:34:01|43622.39
20:34:03|43622.39
20:34:03|43622.39
20:34:04|43631.35
20:34:05|43631.16
20:34:07|43631.01
20:34:08|43631.01
20:34:09|43631.01
20:34:10|43631.01
20:34:12|43631.01
20:34:13|43631.01
20:34:14|43631.01
20:34:16|43637.04
20:34:17|43644.55
20:34:18|43644.55
20:34:19|43644.55
20:34:20|43631.37
20:34:20|43631.37
20:34:23|43631.37
20:34:24|43631.35
20:34:25|43631.35
20:34:26|43631.36
20:34:27|43631.36
20:34:28|43631.36
20:34:29|43635.78
20:34:30|43635.79
20:34:32|43631.16
20:34:33|43625.65
20:34:33|43625.65
20:34:34|43625.65
20:34:35|43632.14
20:34:37|43632.14
20:34:37|43632.14
20:34:38|43639.75
20:34:39|43636.63
20:34:40|43636.63
20:34:41|43636.63
20:34:42|43637.81
20:34:43|43637.81
20:34:44|43637.81
20:34:45|43637.81
20:34:46|43637.9
20:34:47|43637.91
20:34:48|43637.91
20:34:49|43637.42
20:34:50|43637.42
20:34:51|43637.42
20:34:52|43639.66
20:34:53|43639.66
20:34:54|43639.65
20:34:55|43639.65
20:34:56|43632.3
20:34:57|43632.3
20:34:58|43630.5
20:34:59|43630.5
20:35:00|43630.5
20:35:01|43625.64
20:35:02|43625.64
20:35:03|43625.64
20:35:05|43616.37
20:35:05|43603.57
20:35:06|43603.57
20:35:08|43603.57
20:35:10|43596.94
20:35:11|43580.66
20:35:12|43580.64
20:35:14|43580.64
20:35:14|43577.64
20:35:16|43577.64
20:35:17|43584.3
20:35:18|43590.21
20:35:18|43595.17
20:35:20|43595.17
20:35:20|43595.17
20:35:21|43586.98
20:35:23|43586.93
20:35:24|43586.93
20:35:26|43586.93
20:35:26|43586.93
20:35:28|43584.64
20:35:30|43584.64
20:35:30|43586.97
20:35:32|43576.62
20:35:33|43576.62
20:35:34|43598.38
20:35:35|43594.62
20:35:35|43594.62
20:35:36|43594.62
20:35:38|43594.62
20:35:38|43594.62
20:35:40|43594.62
20:35:41|43594.62
20:35:42|43594.62
20:35:42|43594.62
20:35:44|43595.95
20:35:45|43595.95
20:35:46|43595.95
20:35:47|43595.95
20:35:47|43598.12
20:35:48|43598.12
20:35:49|43598.12
20:35:51|43595.43
20:35:51|43602.04
20:35:52|43605.92
20:35:54|43603.66
20:35:55|43603.66
20:35:56|43596.86
20:35:57|43596.86
20:35:57|43596.86
20:35:58|43596.86
20:36:00|43596.86
20:36:01|43596.86
20:36:02|43596.86
20:36:03|43596.86
20:36:04|43596.86
20:36:05|43596.86
20:36:06|43596.86
20:36:07|43596.86
20:36:09|43596.86
20:36:10|43596.86
20:36:10|43596.86
20:36:12|43609.09
20:36:13|43609.09
20:36:14|43609.09
20:36:16|43625.39
20:36:16|43625.39
20:36:17|43625.39
20:36:18|43625.39
20:36:20|43625.39
20:36:21|43625.39
20:36:22|43625.39
20:36:24|43625.39
20:36:26|43619.87
20:36:28|43608.37
20:36:28|43608.37
20:36:31|43608.37
20:36:31|43602.14
20:36:33|43604.29
20:36:34|43604.29
20:36:35|43604.31
20:36:36|43615.51
20:36:37|43615.51
20:36:38|43616.47
20:36:39|43621.07
20:36:40|43621.07
20:36:42|43621.07
20:36:43|43611.07
20:36:44|43611.07
20:36:44|43611.07
20:36:46|43611.07
20:36:47|43611.07
20:36:47|43611.07
20:36:49|43611.07
20:36:49|43611.07
20:36:50|43611.07
20:36:52|43611.07
20:36:52|43613.55
20:36:53|43615.61
20:36:55|43617.79
20:36:55|43617.79
20:36:57|43617.79
20:36:57|43617.55
20:36:59|43611.61
20:36:59|43611.61
20:37:00|43621.42
20:37:02|43621.42
20:37:03|43621.42
20:37:03|43621.42
20:37:04|43621.42
20:37:05|43621.42
20:37:06|43621.42
20:37:07|43625.76
20:37:10|43625.76
20:37:11|43625.76
20:37:12|43625.76
20:37:13|43627.97
20:37:14|43627.97
20:37:15|43627.97
20:37:16|43625.44
20:37:17|43625.44
20:37:19|43625.44
20:37:21|43625.44
20:37:23|43615.62
20:37:24|43608.85
20:37:26|43608.85
20:37:26|43608.85
20:37:28|43608.85
20:37:28|43608.85
20:37:29|43608.85
20:37:31|43609.5
20:37:32|43609.5
20:37:33|43602.43
20:37:34|43602.43
20:37:35|43602.39
20:37:36|43602.39
20:37:37|43602.44
20:37:38|43602.44
20:37:39|43602.27
20:37:41|43602.9
20:37:42|43602.9
20:37:43|43602.9
20:37:44|43602.9
20:37:45|43602.84
20:37:46|43600.25
20:37:46|43600.25
20:37:48|43597.24
20:37:49|43597.24
20:37:50|43597.24
20:37:51|43597.24
20:37:52|43597.24
20:37:52|43601.5
20:37:53|43598.58
20:37:55|43606.13
20:37:56|43608.33
20:37:56|43608.33
20:37:58|43608.33
20:37:59|43608.33
20:37:59|43608.33
20:38:01|43608.33
20:38:02|43608.34
20:38:03|43608.34
20:38:04|43608.34
20:38:05|43608.34
20:38:06|43608.34
20:38:07|43608.34
20:38:07|43608.34
20:38:09|43607.23
20:38:11|43596.87
20:38:11|43596.87
20:38:13|43596.86
20:38:14|43598.03
20:38:14|43598.03
20:38:17|43598.03
20:38:18|43600.15
20:38:19|43600.15
20:38:20|43600.15
20:38:20|43600.15
20:38:21|43600.15
20:38:23|43600.15
20:38:23|43612.04
20:38:26|43611.41
20:38:27|43611.41
20:38:28|43611.41
20:38:29|43611.41
20:38:31|43615.42
20:38:32|43615.42
20:38:33|43615.42
20:38:33|43616.66
20:38:34|43616.66
20:38:36|43616.66
20:38:37|43617.92
20:38:38|43608.4
20:38:39|43608.4
20:38:41|43608.4
20:38:43|43609.5
20:38:43|43609.5
20:38:44|43609.5
20:38:45|43609.5
20:38:46|43609.5
20:38:47|43609.5
20:38:48|43610.02
20:38:49|43610.02
20:38:50|43610.02
20:38:51|43610.02
20:38:52|43610.02
20:38:53|43610.02
20:38:54|43610.02
20:38:55|43610.02
20:38:56|43610.02
20:38:57|43610.02
20:38:58|43610.02
20:38:59|43610.02
20:39:00|43610.02
20:39:01|43610.02
20:39:02|43610.02
20:39:03|43610.02
20:39:04|43610.02
20:39:05|43610.02
20:39:06|43610.02
20:39:07|43610.02
20:39:08|43602.77
20:39:09|43602.77
20:39:10|43602.77
20:39:12|43607.32
20:39:13|43607.32
20:39:14|43607.32
20:39:15|43607.32
20:39:17|43607.32
20:39:18|43607.32
20:39:19|43618.9
20:39:20|43618.9
20:39:21|43618.9
20:39:22|43635.37
20:39:22|43635.37
20:39:24|43635.37
20:39:24|43635.37
20:39:26|43635.37
20:39:26|43635.37
20:39:28|43635.37
20:39:29|43635.37
20:39:30|43638.49
20:39:31|43647.25
20:39:32|43649.43
20:39:32|43649.43
20:39:34|43649.77
20:39:35|43649.77
20:39:35|43649.77
20:39:37|43649.77
20:39:39|43646.21
20:39:40|43639.56
20:39:41|43639.56
20:39:41|43639.56
20:39:42|43639.56
20:39:43|43639.56
20:39:44|43639.56
20:39:45|43639.56
20:39:46|43639.56
20:39:48|43639.56
20:39:49|43639.56
20:39:50|43644.94
20:39:51|43644.94
20:39:52|43644.94
20:39:52|43644.94
20:39:54|43649.78
20:39:55|43649.78
20:39:55|43649.78
20:39:57|43649.78
20:39:58|43649.78
20:39:58|43649.78
20:39:59|43649.78
20:40:01|43649.78
20:40:02|43644.7
20:40:03|43644.7
20:40:04|43644.7
20:40:05|43644.7
20:40:06|43644.7
20:40:06|43644.7
20:40:07|43644.7
20:40:09|43643.02
20:40:10|43643.02
20:40:11|43643.02
20:40:13|43645.81
20:40:15|43647.24
20:40:16|43649.3
20:40:17|43649.3
20:40:18|43649.3
20:40:19|43649.3
20:40:21|43647.31
20:40:22|43644.74
20:40:24|43640.06
20:40:25|43640.05
20:40:26|43640.05
20:40:28|43640.05
20:40:28|43642.26
20:40:29|43642.26
20:40:30|43642.23
20:40:31|43642.23
20:40:33|43642.23
20:40:35|43643.83
20:40:35|43643.83
20:40:36|43643.83
20:40:39|43646.82
20:40:39|43646.82
20:40:40|43644.38
20:40:41|43644.38
20:40:42|43644.38
20:40:43|43644.38
20:40:44|43644.38
20:40:45|43646.82
20:40:46|43646.82
20:40:47|43646.82
20:40:48|43646.82
20:40:49|43646.82
20:40:51|43646.81
20:40:51|43646.61
20:40:52|43646.61
20:40:53|43646.61
20:40:54|43646.61
20:40:56|43646.61
20:40:57|43646.61
20:40:57|43646.61
20:40:58|43646.82
20:41:00|43646.82
20:41:00|43646.82
20:41:01|43646.82
20:41:02|43646.82
20:41:03|43646.81
20:41:04|43646.81
20:41:05|43650.
20:41:06|43659.77
20:41:07|43659.77
20:41:08|43659.77
20:41:09|43659.77
20:41:10|43659.77
20:41:11|43665.92
20:41:13|43665.92
20:41:14|43665.92
20:41:15|43665.92
20:41:17|43659.89
20:41:18|43659.89
20:41:19|43649.97
20:41:19|43650.77
20:41:22|43650.77
20:41:22|43650.77
20:41:25|43652.1
20:41:25|43652.1
20:41:27|43652.1
20:41:29|43645.68
20:41:30|43647.17
20:41:32|43647.17
20:41:33|43647.17
20:41:35|43647.17
20:41:35|43646.61
20:41:36|43646.61
20:41:39|43646.61
20:41:39|43646.61
20:41:40|43646.61
20:41:41|43646.61
20:41:42|43646.61
20:41:43|43646.61
20:41:44|43646.61
20:41:45|43646.61
20:41:46|43646.61
20:41:47|43643.31
20:41:48|43643.31
20:41:49|43643.32
20:41:50|43643.35
20:41:51|43643.36
20:41:52|43643.36
20:41:53|43643.36
20:41:54|43643.36
20:41:55|43643.36
20:41:56|43643.36
20:41:57|43644.97
20:41:58|43644.97
20:41:59|43644.97
20:42:00|43644.97
20:42:01|43643.35
20:42:02|43642.23
20:42:03|43642.23
20:42:04|43642.23
20:42:06|43642.23
20:42:06|43642.23
20:42:08|43642.23
20:42:08|43644.91
20:42:09|43644.91
20:42:10|43644.91
20:42:11|43644.91
20:42:12|43644.91
20:42:14|43644.91
20:42:15|43646.56
20:42:15|43646.56
20:42:16|43653.13
20:42:17|43653.13
20:42:19|43653.13
20:42:19|43653.13
20:42:20|43653.14
20:42:23|43665.21
20:42:23|43672.72
20:42:25|43677.9
20:42:26|43677.9
20:42:27|43677.9
20:42:28|43677.9
20:42:29|43677.9
20:42:30|43686.71
20:42:31|43686.71
20:42:32|43686.71
20:42:33|43686.71
20:42:34|43686.71
20:42:35|43684.11
20:42:36|43684.11
20:42:37|43684.11
20:42:38|43684.11
20:42:39|43684.11
20:42:40|43684.11
20:42:41|43684.11
20:42:42|43684.11
20:42:43|43684.11
20:42:44|43684.11
20:42:45|43684.11
20:42:46|43684.11
20:42:47|43684.11
20:42:48|43684.11
20:42:49|43684.11
20:42:50|43684.11
20:42:51|43684.11
20:42:52|43686.72
20:42:53|43690.48
20:42:54|43690.48
20:42:55|43690.49
20:42:56|43690.48
20:42:57|43690.48
20:42:58|43690.48
20:42:59|43690.49
20:43:00|43690.49
20:43:01|43690.49
20:43:02|43690.49
20:43:04|43696.89
20:43:04|43696.89
20:43:06|43696.89
20:43:08|43688.5
20:43:09|43686.73
20:43:09|43686.73
20:43:10|43688.9
20:43:11|43692.06
20:43:12|43692.06
20:43:14|43692.06
20:43:16|43692.06
20:43:16|43692.06
20:43:18|43692.06
20:43:19|43693.5
20:43:20|43693.5
20:43:21|43693.51
20:43:22|43693.5
20:43:23|43693.5
20:43:24|43693.5
20:43:25|43693.5
20:43:26|43693.51
20:43:27|43693.51
20:43:28|43693.5
20:43:30|43693.51
20:43:32|43693.51
20:43:32|43693.51
20:43:34|43693.51
20:43:36|43693.51
20:43:36|43700.
20:43:38|43710.49
20:43:39|43710.5
20:43:40|43710.5
20:43:42|43710.49
20:43:43|43710.5
20:43:44|43710.5
20:43:45|43710.5
20:43:45|43710.5
20:43:47|43719.8
20:43:48|43719.8
20:43:48|43719.8
20:43:50|43719.22
20:43:52|43719.8
20:43:53|43719.8
20:43:54|43720.13
20:43:54|43720.13
20:43:55|43720.13
20:43:56|43720.13
20:43:57|43720.13
20:43:58|43716.91
20:43:59|43712.61
20:44:00|43712.61
20:44:01|43712.61
20:44:02|43712.61
20:44:03|43712.61
20:44:06|43712.61
20:44:06|43712.61
20:44:07|43712.61
20:44:08|43712.62
20:44:09|43720.12
20:44:10|43710.99
20:44:12|43710.99
20:44:12|43710.99
20:44:13|43716.28
20:44:14|43711.22
20:44:15|43716.24
20:44:16|43716.24
20:44:18|43716.24
20:44:19|43716.24
20:44:20|43716.24
20:44:22|43716.24
20:44:23|43716.24
20:44:24|43716.24
20:44:25|43716.24
20:44:26|43715.71
20:44:27|43715.71
20:44:28|43715.71
20:44:29|43715.71
20:44:30|43715.71
20:44:30|43716.29
20:44:32|43720.64
20:44:33|43727.06
20:44:34|43720.88
20:44:35|43720.88
20:44:37|43720.88
20:44:37|43723.75
20:44:38|43723.73
20:44:39|43723.73
20:44:41|43718.46
20:44:42|43718.68
20:44:42|43718.68
20:44:43|43718.68
20:44:45|43718.68
20:44:45|43718.68
20:44:47|43718.68
20:44:47|43718.68
20:44:49|43718.68
20:44:50|43718.68
20:44:51|43710.01
20:44:51|43710.
20:44:52|43706.89
20:44:54|43706.89
20:44:54|43708.31
20:44:55|43714.07
20:44:56|43715.33
20:44:59|43715.33
20:44:59|43720.06
20:45:00|43720.06
20:45:01|43715.29
20:45:02|43715.29
20:45:03|43715.29
20:45:04|43715.29
20:45:05|43715.29
20:45:06|43715.29
20:45:08|43707.17
20:45:08|43707.17
20:45:09|43707.17
20:45:10|43707.17
20:45:11|43702.54
20:45:12|43702.54
20:45:13|43687.47
20:45:14|43687.71
20:45:15|43687.72
20:45:16|43687.72
20:45:17|43693.58
20:45:19|43689.54
20:45:20|43681.55
20:45:22|43681.55
20:45:22|43681.55
20:45:25|43681.61
20:45:26|43683.14
20:45:27|43684.95
20:45:28|43684.95
20:45:29|43684.95
20:45:30|43684.95
20:45:31|43684.95
20:45:32|43684.95
20:45:33|43684.95
20:45:34|43679.59
20:45:36|43679.59
20:45:37|43683.72
20:45:38|43683.72
20:45:39|43683.72
20:45:40|43683.72
20:45:40|43683.72
20:45:42|43683.72
20:45:43|43690.49
20:45:44|43690.49
20:45:45|43687.74
20:45:46|43687.74
20:45:46|43687.75
20:45:48|43687.75
20:45:49|43687.75
20:45:50|43688.53
20:45:50|43688.54
20:45:52|43688.54
20:45:53|43688.54
20:45:54|43682.24
20:45:55|43682.24
20:45:55|43682.24
20:45:56|43682.91
20:45:57|43682.91
20:45:59|43682.91
20:46:00|43676.82
20:46:01|43676.82
20:46:02|43671.64
20:46:03|43667.23
20:46:04|43667.23
20:46:05|43663.23
20:46:06|43663.23
20:46:07|43663.23
20:46:07|43663.23
20:46:09|43663.27
20:46:10|43666.3
20:46:11|43666.3
20:46:12|43661.98
20:46:13|43661.98
20:46:14|43661.98
20:46:15|43661.98
20:46:15|43662.02
20:46:17|43671.74
20:46:19|43671.74
20:46:21|43673.93
20:46:21|43673.93
20:46:22|43678.51
20:46:23|43698.34
20:46:25|43698.34
20:46:26|43696.67
20:46:27|43696.67
20:46:28|43696.67
20:46:29|43696.67
20:46:30|43696.67
20:46:31|43696.67
20:46:33|43695.87
20:46:34|43695.87
20:46:35|43695.87
20:46:36|43695.87
20:46:38|43698.35
20:46:39|43686.32
20:46:40|43686.32
20:46:41|43686.32
20:46:41|43686.32
20:46:42|43686.32
20:46:44|43698.34
20:46:44|43698.34
20:46:46|43698.34
20:46:47|43698.34
20:46:47|43698.34
20:46:50|43690.73
20:46:50|43690.73
20:46:51|43675.01
20:46:52|43675.01
20:46:53|43675.01
20:46:54|43669.26
20:46:55|43669.26
20:46:56|43669.26
20:46:57|43669.26
20:46:58|43669.26
20:46:59|43666.31
20:47:00|43666.31
20:47:01|43656.17
20:47:02|43660.11
20:47:03|43660.11
20:47:04|43645.65
20:47:05|43645.67
20:47:06|43645.67
20:47:07|43645.67
20:47:08|43652.
20:47:09|43647.61
20:47:10|43651.23
20:47:11|43651.23
20:47:13|43651.25
20:47:13|43651.25
20:47:14|43651.25
20:47:16|43651.25
20:47:16|43651.25
20:47:17|43654.29
20:47:19|43654.29
20:47:19|43651.9
20:47:20|43644.92
20:47:21|43644.92
20:47:23|43644.87
20:47:23|43644.87
20:47:24|43642.46
20:47:25|43631.52
20:47:27|43628.68
20:47:28|43627.01
20:47:29|43629.86
20:47:31|43627.67
20:47:32|43629.85
20:47:33|43629.85
20:47:33|43628.48
20:47:34|43628.48
20:47:37|43628.48
20:47:38|43626.23
20:47:39|43628.1
20:47:39|43628.1
20:47:41|43628.1
20:47:42|43627.18
20:47:43|43627.18
20:47:45|43637.43
20:47:45|43631.02
20:47:46|43631.02
20:47:47|43626.75
20:47:48|43626.75
20:47:49|43619.63
20:47:50|43619.63
20:47:51|43617.67
20:47:52|43617.67
20:47:53|43615.76
20:47:54|43614.92
20:47:55|43614.91
20:47:56|43614.91
20:47:57|43614.91
20:47:58|43614.91
20:47:59|43614.91
20:48:00|43617.65
20:48:01|43621.56
20:48:02|43615.67
20:48:03|43615.67
20:48:04|43617.74
20:48:05|43618.09
20:48:06|43618.09
20:48:07|43617.74
20:48:08|43617.74
20:48:09|43621.56
20:48:10|43621.56
20:48:11|43626.79
20:48:12|43626.79
20:48:13|43626.79
20:48:14|43636.24
20:48:15|43642.55
20:48:16|43657.13
20:48:17|43657.13
20:48:18|43652.57
20:48:19|43652.57
20:48:20|43652.57
20:48:22|43652.57
20:48:24|43646.21
20:48:25|43646.21
20:48:27|43649.43
20:48:27|43649.3
20:48:28|43649.3
20:48:29|43654.53
20:48:30|43657.15
20:48:31|43657.15
20:48:32|43665.31
20:48:33|43665.31
20:48:34|43665.31
20:48:36|43665.31
20:48:37|43665.31
20:48:38|43665.31
20:48:39|43654.12
20:48:40|43654.6
20:48:41|43654.6
20:48:42|43654.6
20:48:43|43654.6
20:48:44|43654.6
20:48:45|43654.6
20:48:46|43646.93
20:48:47|43645.19
20:48:48|43645.19
20:48:49|43645.19
20:48:50|43645.19
20:48:51|43645.19
20:48:53|43645.19
20:48:54|43645.19
20:48:55|43654.44
20:48:56|43654.44
20:48:57|43654.44
20:48:58|43654.44
20:48:59|43654.44
20:49:00|43654.44
20:49:01|43654.44
20:49:02|43647.84
20:49:03|43646.34
20:49:04|43646.34
20:49:06|43650.68
20:49:07|43650.68
20:49:07|43650.68
20:49:08|43648.53
20:49:10|43648.53
20:49:10|43646.34
20:49:11|43646.34
20:49:12|43646.34
20:49:13|43646.34
20:49:15|43646.38
20:49:15|43646.38
20:49:16|43645.17
20:49:19|43642.41
20:49:19|43642.41
20:49:20|43636.94
20:49:21|43635.22
20:49:23|43634.48
20:49:25|43634.48
20:49:26|43633.31
20:49:27|43633.25
20:49:27|43639.8
20:49:30|43639.75
20:49:30|43639.75
20:49:31|43639.75
20:49:33|43639.75
20:49:34|43648.09
20:49:34|43648.09
20:49:37|43648.09
20:49:38|43648.09
20:49:40|43648.09
20:49:41|43648.09
20:49:41|43648.08
20:49:42|43648.08
20:49:43|43648.08
20:49:45|43648.08
20:49:45|43648.08
20:49:47|43648.08
20:49:47|43648.08
20:49:50|43648.08
20:49:50|43648.
20:49:51|43648.
20:49:52|43643.32
20:49:53|43643.32
20:49:55|43665.55
20:49:55|43667.73
20:49:57|43667.75
20:49:57|43667.75
20:49:58|43669.43
20:50:00|43668.66
20:50:01|43667.4
20:50:02|43650.29
20:50:03|43649.58
20:50:03|43644.07
20:50:04|43644.07
20:50:06|43644.07
20:50:06|43644.07
20:50:07|43660.83
20:50:08|43660.83
20:50:09|43660.84
20:50:10|43667.33
20:50:13|43695.52
20:50:13|43695.58
20:50:14|43695.58
20:50:15|43695.58
20:50:16|43691.2
20:50:17|43679.78
20:50:18|43679.78
20:50:20|43679.78
20:50:20|43674.73
20:50:22|43674.73
20:50:24|43674.74
20:50:25|43676.21
20:50:26|43676.21
20:50:28|43676.21
20:50:30|43676.21
20:50:30|43665.88
20:50:31|43665.88
20:50:32|43665.88
20:50:33|43661.43
20:50:36|43661.43
20:50:36|43661.43
20:50:37|43661.43
20:50:38|43665.31
20:50:39|43665.31
20:50:40|43665.31
20:50:41|43665.31
20:50:43|43665.31
20:50:44|43661.39
20:50:45|43661.39
20:50:46|43661.39
20:50:47|43661.39
20:50:48|43661.39
20:50:49|43650.51
20:50:50|43650.51
20:50:51|43650.51
20:50:52|43654.09
20:50:53|43654.09
20:50:54|43654.09
20:50:55|43654.09
20:50:56|43654.09
20:50:57|43654.09
20:50:58|43654.09
20:50:59|43648.62
20:51:00|43648.62
20:51:01|43648.62
20:51:02|43648.62
20:51:03|43644.54
20:51:04|43644.54
20:51:05|43644.54
20:51:06|43640.04
20:51:07|43644.38
20:51:08|43644.38
20:51:09|43629.56
20:51:10|43630.6
20:51:12|43622.32
20:51:13|43620.36
20:51:14|43613.83
20:51:15|43611.83
20:51:15|43602.9
20:51:17|43600.
20:51:18|43594.88
20:51:19|43593.81
20:51:20|43593.82
20:51:20|43588.96
20:51:22|43588.96
20:51:24|43584.39
20:51:24|43579.47
20:51:26|43579.47
20:51:26|43576.6
20:51:29|43576.6
20:51:29|43576.6
20:51:30|43582.29
20:51:32|43582.29
20:51:32|43582.29
20:51:33|43582.29
20:51:34|43582.29
20:51:35|43582.29
20:51:36|43573.16
20:51:37|43573.16
20:51:39|43573.16
20:51:40|43573.16
20:51:41|43566.28
20:51:42|43566.28
20:51:44|43566.28
20:51:45|43566.28
20:51:46|43566.28
20:51:47|43566.28
20:51:48|43566.28
20:51:50|43566.28
20:51:51|43568.01
20:51:51|43568.01
20:51:53|43568.01
20:51:53|43568.01
20:51:55|43568.01
20:51:55|43568.01
20:51:56|43568.01
20:51:58|43568.01
20:51:59|43574.5
20:52:01|43574.51
20:52:01|43574.51
20:52:02|43574.51
20:52:04|43574.51
20:52:05|43574.5
20:52:06|43552.47
20:52:07|43541.64
20:52:08|43532.15
20:52:09|43535.15
20:52:10|43532.16
20:52:11|43532.29
20:52:12|43532.15
20:52:13|43532.15
20:52:14|43520.02
20:52:15|43516.31
20:52:16|43511.73
20:52:17|43508.21
20:52:18|43507.57
20:52:19|43507.56
20:52:20|43507.56
20:52:21|43507.56
20:52:23|43507.57
20:52:25|43512.9
20:52:27|43508.82
20:52:28|43508.82
20:52:29|43508.81
20:52:30|43506.64
20:52:31|43503.9
20:52:32|43503.91
20:52:33|43503.91
20:52:34|43500.
20:52:35|43500.
20:52:36|43493.27
20:52:38|43493.27
20:52:38|43493.27
20:52:40|43493.27
20:52:41|43493.27
20:52:43|43489.89
20:52:44|43484.05
20:52:45|43476.05
20:52:46|43481.87
20:52:47|43481.86
20:52:49|43481.86
20:52:50|43476.79
20:52:51|43472.35
20:52:52|43466.07
20:52:53|43460.01
20:52:54|43460.
20:52:55|43460.
20:52:56|43466.07
20:52:57|43466.07
20:52:58|43469.91
20:52:59|43469.91
20:53:00|43469.91
20:53:01|43469.91
20:53:02|43469.91
20:53:03|43459.75
20:53:04|43451.93
20:53:05|43432.06
20:53:07|43420.
20:53:08|43420.
20:53:08|43417.57
20:53:10|43417.57
20:53:10|43436.75
20:53:12|43436.75
20:53:13|43437.53
20:53:14|43445.81
20:53:15|43447.99
20:53:16|43447.99
20:53:16|43449.48
20:53:18|43449.48
20:53:18|43449.48
20:53:20|43449.48
20:53:21|43454.34
20:53:22|43435.31
20:53:23|43435.31
20:53:24|43428.37
20:53:25|43428.37
20:53:26|43428.38
20:53:27|43428.38
20:53:28|43439.78
20:53:29|43439.78
20:53:30|43427.3
20:53:31|43417.48
20:53:32|43417.48
20:53:34|43417.48
20:53:34|43418.11
20:53:35|43418.11
20:53:37|43418.11
20:53:38|43417.56
20:53:38|43417.56
20:53:40|43427.18
20:53:40|43427.18
20:53:42|43427.18
20:53:42|43434.01
20:53:44|43434.
20:53:44|43434.
20:53:46|43434.
20:53:48|43423.61
20:53:48|43423.61
20:53:49|43423.65
20:53:50|43423.66
20:53:51|43433.77
20:53:52|43433.77
20:53:53|43433.76
20:53:54|43433.76
20:53:55|43433.76
20:53:57|43424.27
20:53:58|43428.68
20:53:59|43434.58
20:54:00|43453.56
20:54:01|43453.57
20:54:02|43453.57
20:54:03|43453.83
20:54:04|43458.97
20:54:05|43458.97
20:54:06|43454.55
20:54:07|43454.55
20:54:08|43454.55
20:54:09|43454.55
20:54:10|43454.55
20:54:11|43440.37
20:54:12|43440.37
20:54:13|43440.37
20:54:14|43440.37
20:54:15|43440.37
20:54:16|43440.37
20:54:17|43442.28
20:54:19|43442.28
20:54:20|43450.55
20:54:21|43450.55
20:54:22|43457.43
20:54:22|43457.43
20:54:24|43472.07
20:54:25|43477.49
20:54:26|43488.76
20:54:28|43488.76
20:54:29|43488.76
20:54:30|43488.76
20:54:31|43481.84
20:54:33|43481.84
20:54:34|43474.98
20:54:35|43474.98
20:54:36|43474.98
20:54:37|43474.98
20:54:38|43474.98
20:54:39|43474.98
20:54:40|43474.98
20:54:41|43474.98
20:54:43|43475.15
20:54:45|43499.23
20:54:45|43512.26
20:54:47|43512.26
20:54:49|43508.32
20:54:50|43508.31
20:54:52|43508.31
20:54:53|43508.31
20:54:53|43489.77
20:54:54|43489.77
20:54:55|43489.77
20:54:56|43507.06
20:54:57|43507.06
20:54:58|43507.06
20:54:59|43507.06
20:55:00|43507.06
20:55:01|43505.52
20:55:02|43499.33
20:55:03|43499.33
20:55:04|43500.15
20:55:05|43488.5
20:55:06|43488.58
20:55:07|43488.58
20:55:08|43488.58
20:55:09|43488.58
20:55:10|43500.19
20:55:11|43500.19
20:55:13|43500.19
20:55:13|43500.19
20:55:14|43500.19
20:55:16|43506.89
20:55:16|43498.59
20:55:17|43504.46
20:55:18|43504.46
20:55:19|43479.07
20:55:20|43466.99
20:55:21|43463.25
20:55:22|43476.91
20:55:23|43473.38
20:55:24|43473.38
20:55:25|43473.38
20:55:27|43473.38
20:55:29|43473.38
20:55:31|43468.54
20:55:31|43468.54
20:55:32|43468.54
20:55:33|43468.54
20:55:34|43468.33
20:55:35|43468.33
20:55:36|43468.33
20:55:37|43473.37
20:55:38|43473.38
20:55:40|43473.38
20:55:41|43473.37
20:55:42|43473.37
20:55:43|43473.37
20:55:44|43473.37
20:55:45|43473.37
20:55:46|43473.37
20:55:47|43473.37
20:55:48|43473.37
20:55:50|43473.37
20:55:50|43468.87
20:55:51|43468.87
20:55:53|43468.87
20:55:54|43468.87
20:55:55|43468.87
20:55:56|43468.87
20:55:57|43468.87
20:55:58|43468.87
20:55:59|43456.19
20:55:59|43441.78
20:56:01|43441.78
20:56:02|43430.33
20:56:04|43417.58
20:56:04|43417.56
20:56:05|43417.47
20:56:07|43417.48
20:56:07|43417.47
20:56:08|43417.47
20:56:11|43410.63
20:56:11|43410.63
20:56:13|43427.58
20:56:13|43417.47
20:56:14|43417.47
20:56:15|43417.47
20:56:16|43413.35
20:56:17|43413.35
20:56:18|43413.35
20:56:19|43413.35
20:56:20|43404.65
20:56:21|43412.97
20:56:22|43413.07
20:56:23|43413.07
20:56:24|43413.07
20:56:25|43413.07
20:56:26|43406.15
20:56:28|43400.51
20:56:29|43400.51
20:56:30|43400.51
20:56:31|43400.51
20:56:33|43400.02
20:56:34|43398.8
20:56:35|43398.8
20:56:36|43407.98
20:56:37|43407.98
20:56:39|43407.98
20:56:40|43407.98
20:56:41|43407.98
20:56:41|43414.56
20:56:42|43414.56
20:56:44|43414.56
20:56:46|43409.56
20:56:46|43409.56
20:56:47|43409.5
20:56:48|43409.5
20:56:49|43409.5
20:56:50|43402.26
20:56:52|43397.57
20:56:52|43397.57
20:56:53|43397.57
20:56:54|43397.57
20:56:55|43397.56
20:56:56|43399.95
20:56:57|43399.95
20:56:58|43400.11
20:57:00|43399.
20:57:00|43406.6
20:57:01|43406.6
20:57:02|43406.6
20:57:03|43415.98
20:57:05|43415.98
20:57:05|43415.98
20:57:07|43420.7
20:57:08|43420.7
20:57:09|43420.7
20:57:10|43421.08
20:57:11|43421.08
20:57:12|43421.08
20:57:13|43421.08
20:57:14|43421.08
20:57:15|43421.08
20:57:16|43408.55
20:57:17|43408.55
20:57:18|43408.55
20:57:19|43408.55
20:57:20|43408.55
20:57:21|43408.55
20:57:22|43405.37
20:57:23|43405.37
20:57:24|43405.37
20:57:26|43405.37
20:57:26|43405.37
20:57:28|43415.7
20:57:30|43426.11
20:57:32|43434.21
20:57:32|43430.27
20:57:34|43430.27
20:57:35|43430.27
20:57:35|43430.27
20:57:36|43430.27
20:57:37|43426.12
20:57:38|43426.12
20:57:39|43406.24
20:57:41|43406.24
20:57:41|43406.24
20:57:42|43416.4
20:57:43|43416.4
20:57:45|43416.4
20:57:47|43412.29
20:57:48|43404.68
20:57:49|43404.68
20:57:50|43404.68
20:57:51|43395.22
20:57:52|43386.33
20:57:53|43365.3
20:57:54|43367.67
20:57:55|43367.67
20:57:56|43367.67
20:57:57|43367.67
20:57:58|43361.88
20:57:59|43361.88
20:58:00|43361.88
20:58:01|43369.6
20:58:02|43368.42
20:58:04|43368.42
20:58:04|43342.78
20:58:05|43342.78
20:58:06|43326.98
20:58:07|43333.3
20:58:08|43333.3
20:58:09|43333.3
20:58:10|43333.3
20:58:11|43333.3
20:58:12|43335.52
20:58:13|43339.7
20:58:14|43339.7
20:58:15|43337.58
20:58:16|43336.51
20:58:17|43336.51
20:58:18|43349.99
20:58:19|43352.5
20:58:20|43352.5
20:58:22|43345.43
20:58:23|43345.41
20:58:24|43345.41
20:58:25|43345.41
20:58:26|43345.41
20:58:27|43346.63
20:58:28|43346.63
20:58:29|43346.63
20:58:31|43346.63
20:58:33|43346.63
20:58:33|43346.63
20:58:35|43346.63
20:58:37|43335.55
20:58:38|43335.55
20:58:39|43333.39
20:58:40|43323.81
20:58:41|43323.8
20:58:42|43323.8
20:58:44|43334.17
20:58:45|43334.17
20:58:46|43334.17
20:58:47|43334.17
20:58:48|43334.17
20:58:50|43331.68
20:58:52|43331.71
20:58:53|43331.68
20:58:53|43331.68
20:58:54|43331.68
20:58:55|43331.68
20:58:56|43332.24
20:58:58|43345.6
20:58:59|43345.6
20:59:00|43345.6
20:59:01|43345.6
20:59:02|43339.67
20:59:03|43345.44
20:59:04|43345.6
20:59:05|43345.6
20:59:06|43345.6
20:59:07|43352.26
20:59:08|43352.26
20:59:09|43352.26
20:59:10|43369.21
20:59:11|43379.3
20:59:12|43379.3
20:59:13|43379.3
20:59:14|43379.3
20:59:15|43379.3
20:59:16|43379.3
20:59:17|43379.3
20:59:18|43379.3
20:59:19|43379.3
20:59:20|43378.84
20:59:21|43378.83
20:59:22|43380.
20:59:23|43384.08
20:59:24|43384.08
20:59:25|43384.08
20:59:26|43384.08
20:59:27|43384.08
20:59:28|43384.08
20:59:29|43384.08
20:59:31|43401.39
20:59:32|43401.39
20:59:34|43401.39
20:59:36|43401.39
20:59:37|43400.47
20:59:38|43390.24
20:59:39|43390.24
20:59:40|43385.57
20:59:41|43383.39
20:59:42|43383.39
20:59:43|43381.51
20:59:44|43381.51
20:59:45|43381.5
20:59:46|43370.17
20:59:47|43370.17
20:59:48|43370.17
20:59:50|43370.17
20:59:51|43364.18
20:59:52|43378.8
20:59:53|43376.63
20:59:55|43370.19
20:59:56|43370.19
20:59:56|43370.19
20:59:57|43370.19
21:00:00|43370.19
21:00:00|43370.51
21:00:02|43370.46
21:00:02|43368.34
21:00:04|43368.33
21:00:05|43367.31
21:00:07|43391.35
21:00:08|43391.35
21:00:09|43391.35
21:00:10|43393.77
21:00:10|43393.77
21:00:12|43393.77
21:00:12|43393.77
21:00:14|43393.77
21:00:16|43392.71
21:00:16|43392.7
21:00:17|43389.02
21:00:19|43389.02
21:00:21|43389.02
21:00:21|43396.42
21:00:22|43396.42
21:00:23|43397.94
21:00:24|43397.94
21:00:25|43397.94
21:00:26|43397.94
21:00:27|43397.94
21:00:28|43400.
21:00:29|43389.58
21:00:30|43389.58
21:00:32|43389.58
21:00:33|43397.93
21:00:34|43397.89
21:00:35|43390.92
21:00:36|43390.92
21:00:38|43388.18
21:00:40|43389.18
21:00:42|43380.45
21:00:42|43380.45
21:00:44|43380.45
21:00:44|43380.45
21:00:47|43380.45
21:00:48|43380.45
21:00:50|43378.64
21:00:51|43378.64
21:00:52|43378.64
21:00:54|43376.
21:00:54|43395.42
21:00:55|43385.76
21:00:56|43385.76
21:00:58|43390.98
21:00:58|43390.98
21:00:59|43383.92
21:01:00|43378.45
21:01:03|43383.97
21:01:03|43383.97
21:01:04|43383.97
21:01:05|43383.97
21:01:06|43397.94
21:01:07|43400.
21:01:08|43402.23
21:01:10|43403.74
21:01:10|43403.74
21:01:11|43403.02
21:01:12|43417.14
21:01:13|43417.14
21:01:15|43419.88
21:01:16|43419.87
21:01:16|43419.87
21:01:17|43419.87
21:01:18|43419.87
21:01:19|43419.87
21:01:21|43419.87
21:01:21|43419.87
21:01:22|43419.87
21:01:23|43418.41
21:01:25|43418.41
21:01:25|43417.58
21:01:26|43417.58
21:01:27|43417.58
21:01:29|43417.69
21:01:30|43417.69
21:01:30|43417.69
21:01:32|43417.69
21:01:34|43417.69
21:01:34|43417.69
21:01:36|43420.93
21:01:37|43420.93
21:01:38|43420.93
21:01:40|43420.93
21:01:41|43419.02
21:01:42|43417.04
21:01:43|43416.2
21:01:44|43405.37
21:01:45|43390.58
21:01:45|43390.58
21:01:47|43390.58
21:01:48|43397.57
21:01:49|43399.74
21:01:50|43405.37
21:01:51|43408.39
21:01:52|43419.56
21:01:52|43420.75
21:01:54|43405.05
21:01:55|43405.05
21:01:56|43405.05
21:01:57|43405.05
21:01:58|43405.05
21:01:59|43405.05
21:02:01|43418.6
21:02:02|43422.46
21:02:03|43421.19
21:02:04|43423.33
21:02:04|43423.33
21:02:05|43426.7
21:02:07|43427.01
21:02:08|43437.54
21:02:08|43437.56
21:02:09|43447.49
21:02:11|43447.49
21:02:11|43447.49
21:02:12|43455.43
21:02:14|43455.44
21:02:14|43444.72
21:02:16|43439.96
21:02:17|43428.74
21:02:17|43428.74
21:02:20|43431.08
21:02:20|43431.08
21:02:21|43431.13
21:02:22|43431.13
21:02:23|43431.13
21:02:24|43439.21
21:02:25|43439.21
21:02:26|43455.2
21:02:27|43455.2
21:02:28|43455.2
21:02:29|43455.2
21:02:31|43478.95
21:02:31|43478.95
21:02:32|43477.43
21:02:33|43477.43
21:02:34|43471.32
21:02:35|43471.32
21:02:37|43471.32
21:02:38|43474.77
21:02:40|43474.77
21:02:41|43471.86
21:02:42|43471.86
21:02:42|43471.86
21:02:44|43471.86
21:02:45|43451.34
21:02:46|43456.06
21:02:47|43456.06
21:02:48|43456.06
21:02:49|43456.06
21:02:51|43456.1
21:02:52|43453.53
21:02:52|43453.53
21:02:54|43453.53
21:02:55|43453.53
21:02:55|43460.08
21:02:57|43463.37
21:02:57|43463.37
21:02:59|43463.37
21:03:01|43463.37
21:03:02|43463.37
21:03:02|43451.33
21:03:03|43451.33
21:03:05|43450.48
21:03:05|43450.48
21:03:06|43455.09
21:03:08|43455.32
21:03:08|43463.36
21:03:09|43466.32
21:03:10|43466.32
21:03:11|43455.32
21:03:13|43455.32
21:03:13|43455.33
21:03:14|43446.31
21:03:15|43446.31
21:03:16|43446.31
21:03:17|43446.31
21:03:18|43438.81
21:03:19|43424.87
21:03:20|43416.59
21:03:21|43414.83
21:03:22|43412.63
21:03:23|43413.33
21:03:24|43418.45
21:03:25|43418.45
21:03:26|43415.7
21:03:27|43415.7
21:03:28|43415.7
21:03:30|43415.7
21:03:30|43415.7
21:03:31|43415.7
21:03:33|43415.7
21:03:33|43415.7
21:03:34|43418.74
21:03:35|43418.74
21:03:37|43393.63
21:03:38|43393.63
21:03:39|43392.9
21:03:40|43389.13
21:03:41|43381.91
21:03:42|43372.09
21:03:43|43373.06
21:03:44|43376.18
21:03:45|43376.18
21:03:46|43377.13
21:03:47|43361.61
21:03:49|43357.84
21:03:49|43362.4
21:03:52|43362.4
21:03:53|43366.6
21:03:55|43369.87
21:03:56|43369.87
21:03:56|43369.87
21:03:57|43369.87
21:03:59|43356.27
21:03:59|43356.27
21:04:00|43358.26
21:04:01|43358.26
21:04:02|43358.26
21:04:03|43358.26
21:04:04|43363.96
21:04:05|43371.83
21:04:06|43368.26
21:04:08|43368.21
21:04:08|43368.21
21:04:10|43364.12
21:04:11|43364.12
21:04:12|43364.12
21:04:12|43364.12
21:04:13|43364.12
21:04:14|43364.12
21:04:16|43371.84
21:04:17|43371.84
21:04:17|43371.84
21:04:18|43371.84
21:04:19|43371.84
21:04:20|43378.23
21:04:21|43378.23
21:04:22|43385.19
21:04:24|43385.19
21:04:24|43385.35
21:04:27|43388.13
21:04:27|43388.13
21:04:29|43393.58
21:04:30|43393.57
21:04:31|43396.66
21:04:32|43394.7
21:04:33|43388.17
21:04:34|43388.17
21:04:35|43388.17
21:04:36|43388.17
21:04:38|43365.03
21:04:39|43365.18
21:04:41|43365.18
21:04:41|43365.19
21:04:42|43365.19
21:04:44|43365.99
21:04:44|43365.99
21:04:46|43374.83
21:04:47|43379.49
21:04:49|43364.61
21:04:49|43364.61
21:04:51|43364.61
21:04:53|43365.
21:04:54|43367.
21:04:54|43367.
21:04:57|43365.68
21:04:57|43366.76
21:04:59|43366.72
21:04:59|43366.09
21:05:00|43366.06
21:05:02|43368.22
21:05:02|43383.
21:05:04|43383.
21:05:06|43387.18
21:05:07|43387.18
21:05:08|43394.39
21:05:09|43394.39
21:05:10|43394.39
21:05:11|43394.4
21:05:12|43394.4
21:05:13|43394.4
21:05:14|43394.4
21:05:15|43394.4
21:05:16|43394.4
21:05:17|43394.4
21:05:18|43394.4
21:05:19|43394.4
21:05:20|43394.4
21:05:21|43394.39
21:05:22|43394.4
21:05:24|43404.31
21:05:25|43404.31
21:05:26|43407.01
21:05:27|43407.01
21:05:28|43407.01
21:05:29|43407.01
21:05:31|43407.01
21:05:32|43407.01
21:05:32|43407.01
21:05:33|43410.57
21:05:34|43410.57
21:05:35|43421.11
21:05:38|43421.11
21:05:38|43418.8
21:05:39|43418.8
21:05:40|43418.8
21:05:41|43418.8
21:05:43|43412.67
21:05:44|43416.53
21:05:45|43398.63
21:05:46|43398.63
21:05:48|43398.63
21:05:49|43398.63
21:05:50|43398.63
21:05:51|43398.63
21:05:52|43398.46
21:05:52|43398.46
21:05:54|43401.25
21:05:54|43401.25
21:05:56|43401.25
21:05:57|43401.25
21:05:58|43401.25
21:05:59|43401.25
21:05:59|43401.25
21:06:01|43413.06
21:06:02|43413.06
21:06:03|43412.66
21:06:03|43415.23
21:06:05|43416.61
21:06:06|43416.6
21:06:07|43416.61
21:06:08|43416.61
21:06:09|43416.61
21:06:09|43416.61
21:06:11|43416.61
21:06:12|43416.61
21:06:12|43416.61
21:06:14|43416.61
21:06:15|43416.61
21:06:16|43416.61
21:06:17|43416.61
21:06:18|43416.61
21:06:19|43401.23
21:06:20|43404.03
21:06:21|43406.43
21:06:22|43403.15
21:06:23|43401.76
21:06:24|43412.37
21:06:25|43412.37
21:06:26|43412.38
21:06:27|43420.11
21:06:28|43420.11
21:06:29|43420.11
21:06:29|43420.11
21:06:31|43420.11
21:06:32|43425.56
21:06:32|43425.56
21:06:34|43425.56
21:06:35|43416.99
21:06:37|43416.99
21:06:39|43415.54
21:06:39|43415.54
21:06:41|43415.54
21:06:41|43415.54
21:06:42|43415.54
21:06:43|43413.41
21:06:44|43413.41
21:06:45|43413.41
21:06:46|43413.41
21:06:47|43412.83
21:06:48|43393.07
21:06:50|43380.01
21:06:51|43377.6
21:06:52|43377.6
21:06:53|43377.6
21:06:54|43377.6
21:06:56|43375.4
21:06:57|43386.51
21:06:58|43386.51
21:06:59|43386.51
21:07:00|43386.51
21:07:01|43386.51
21:07:02|43386.49
21:07:03|43386.49
21:07:04|43386.49
21:07:05|43386.49
21:07:07|43383.51
21:07:08|43376.41
21:07:09|43381.
21:07:10|43384.24
21:07:11|43400.99
21:07:12|43404.02
21:07:13|43404.02
21:07:14|43404.02
21:07:15|43404.62
21:07:16|43404.62
21:07:17|43404.62
21:07:18|43404.62
21:07:19|43395.68
21:07:19|43395.68
21:07:21|43395.68
21:07:22|43395.68
21:07:23|43392.97
21:07:24|43392.97
21:07:24|43392.97
21:07:26|43392.97
21:07:27|43393.06
21:07:28|43393.06
21:07:29|43393.06
21:07:30|43404.54
21:07:31|43394.36
21:07:32|43394.57
21:07:32|43394.57
21:07:34|43394.57
21:07:35|43394.57
21:07:36|43394.57
21:07:37|43394.57
21:07:38|43392.9
21:07:38|43392.9
21:07:41|43392.9
21:07:43|43406.21
21:07:43|43406.21
21:07:44|43406.21
21:07:45|43406.21
21:07:47|43406.21
21:07:48|43406.2
21:07:49|43401.82
21:07:50|43401.82
21:07:51|43401.82
21:07:52|43401.82
21:07:54|43401.83
21:07:55|43404.9
21:07:56|43403.7
21:07:58|43403.7
21:07:59|43403.32
21:08:00|43410.65
21:08:01|43414.02
21:08:03|43414.02
21:08:05|43417.75
21:08:06|43424.46
21:08:06|43424.13
21:08:08|43424.13
21:08:08|43424.03
21:08:09|43424.03
21:08:11|43424.03
21:08:11|43424.03
21:08:12|43424.03
21:08:13|43421.63
21:08:15|43421.63
21:08:15|43421.81
21:08:16|43424.23
21:08:17|43424.23
21:08:18|43424.47
21:08:19|43424.47
21:08:20|43424.47
21:08:21|43424.47
21:08:22|43424.47
21:08:24|43424.47
21:08:25|43424.47
21:08:26|43427.
21:08:27|43427.
21:08:28|43426.88
21:08:29|43426.88
21:08:30|43427.
21:08:31|43427.
21:08:32|43427.
21:08:34|43433.02
21:08:35|43433.02
21:08:35|43433.02
21:08:37|43433.02
21:08:38|43436.9
21:08:39|43436.9
21:08:40|43436.9
21:08:41|43436.9
21:08:42|43436.9
21:08:43|43436.9
21:08:44|43438.44
21:08:45|43438.44
21:08:46|43438.44
21:08:47|43438.44
21:08:49|43438.44
21:08:49|43438.44
21:08:51|43438.44
21:08:51|43431.69
21:08:53|43431.69
21:08:53|43431.69
21:08:55|43431.69
21:08:57|43431.69
21:08:57|43430.47
21:08:58|43429.62
21:09:00|43429.62
21:09:01|43429.62
21:09:02|43429.62
21:09:03|43429.62
21:09:05|43429.62
21:09:06|43438.55
21:09:07|43438.55
21:09:09|43438.55
21:09:10|43438.55
21:09:11|43437.27
21:09:11|43437.27
21:09:12|43437.27
21:09:14|43433.17
21:09:16|43448.5
21:09:17|43448.5
21:09:18|43448.5
21:09:18|43448.5
21:09:19|43441.45
21:09:20|43441.45
21:09:21|43442.49
21:09:22|43442.51
21:09:23|43442.51
21:09:24|43444.78
21:09:26|43444.78
21:09:27|43444.78
21:09:28|43444.78
21:09:29|43444.78
21:09:30|43444.78
21:09:31|43444.78
21:09:32|43444.78
21:09:33|43444.78
21:09:34|43444.78
21:09:35|43444.78
21:09:36|43444.78
21:09:37|43451.72
21:09:38|43451.72
21:09:39|43451.72
21:09:40|43453.66
21:09:42|43450.91
21:09:44|43450.91
21:09:45|43450.91
21:09:45|43450.91
21:09:48|43453.77
21:09:48|43453.77
21:09:49|43453.74
21:09:50|43453.74
21:09:51|43453.74
21:09:52|43450.83
21:09:53|43450.83
21:09:54|43450.83
21:09:55|43450.83
21:09:56|43450.83
21:09:58|43450.83
21:10:00|43452.69
21:10:01|43452.68
21:10:02|43452.68
21:10:03|43450.85
21:10:05|43450.87
21:10:06|43450.87
21:10:06|43450.87
21:10:08|43450.87
21:10:10|43450.87
21:10:10|43450.87
21:10:12|43450.87
21:10:12|43450.87
21:10:13|43450.87
21:10:14|43450.87
21:10:15|43450.87
21:10:16|43462.92
21:10:17|43462.92
21:10:18|43462.92
21:10:19|43462.92
21:10:20|43462.92
21:10:21|43462.92
21:10:22|43462.92
21:10:24|43459.44
21:10:24|43466.21
21:10:25|43466.21
21:10:26|43469.64
21:10:27|43469.64
21:10:28|43480.05
21:10:29|43480.76
21:10:30|43480.76
21:10:31|43488.04
21:10:32|43488.04
21:10:33|43488.04
21:10:34|43488.04
21:10:35|43491.28
21:10:36|43491.28
21:10:37|43491.28
21:10:38|43491.28
21:10:39|43491.28
21:10:40|43491.28
21:10:41|43491.28
21:10:42|43491.28
21:10:43|43491.28
21:10:44|43491.28
21:10:45|43491.28
21:10:47|43498.92
21:10:48|43498.92
21:10:48|43499.02
21:10:49|43499.02
21:10:50|43499.02
21:10:51|43495.03
21:10:53|43495.03
21:10:53|43495.03
21:10:54|43495.03
21:10:55|43495.03
21:10:56|43495.03
21:10:59|43495.03
21:11:00|43495.03
21:11:02|43492.79
21:11:04|43486.72
21:11:04|43486.72
21:11:05|43486.72
21:11:06|43486.72
21:11:08|43486.72
21:11:08|43486.72
21:11:09|43486.72
21:11:11|43486.72
21:11:11|43486.72
21:11:12|43486.72
21:11:13|43486.72
21:11:14|43486.72
21:11:16|43486.72
21:11:16|43496.83
21:11:17|43496.83
21:11:19|43492.69
21:11:19|43492.69
21:11:20|43492.69
21:11:21|43492.69
21:11:22|43490.97
21:11:24|43490.6
21:11:25|43490.6
21:11:25|43490.6
21:11:26|43490.6
21:11:28|43490.6
21:11:30|43490.6
21:11:30|43496.45
21:11:31|43496.45
21:11:32|43496.45
21:11:33|43496.45
21:11:34|43496.45
21:11:35|43496.45
21:11:36|43496.45
21:11:37|43492.39
21:11:39|43492.39
21:11:40|43492.39
21:11:41|43492.39
21:11:42|43492.39
21:11:43|43478.49
21:11:45|43478.49
21:11:47|43462.92
21:11:48|43462.92
21:11:49|43454.52
21:11:50|43450.84
21:11:51|43444.79
21:11:53|43444.79
21:11:54|43444.83
21:11:56|43449.59
21:11:58|43450.9
21:12:00|43454.52
21:12:01|43454.52
21:12:03|43453.34
21:12:03|43447.38
21:12:05|43447.09
21:12:05|43447.09
21:12:06|43447.09
21:12:09|43447.09
21:12:10|43447.08
21:12:10|43444.79
21:12:12|43447.08
21:12:14|43444.78
21:12:14|43442.49
21:12:16|43442.49
21:12:16|43431.86
21:12:17|43431.86
21:12:18|43431.86
21:12:19|43431.86
21:12:20|43429.69
21:12:21|43429.69
21:12:22|43424.94
21:12:23|43425.05
21:12:24|43425.05
21:12:25|43437.68
21:12:26|43438.73
21:12:27|43438.73
21:12:28|43439.88
21:12:30|43439.88
21:12:31|43439.88
21:12:32|43440.96
21:12:32|43437.8
21:12:34|43437.8
21:12:35|43437.8
21:12:36|43437.8
21:12:37|43437.8
21:12:38|43437.8
21:12:40|43437.8
21:12:41|43429.11
21:12:41|43429.11
21:12:42|43429.11
21:12:43|43430.13
21:12:44|43416.5
21:12:46|43414.63
21:12:48|43412.
21:12:48|43410.43
21:12:49|43410.43
21:12:50|43410.43
21:12:52|43410.43
21:12:53|43410.43
21:12:55|43410.69
21:12:56|43416.4
21:12:57|43416.4
21:12:58|43416.4
21:12:59|43416.4
21:13:00|43416.4
21:13:01|43407.73
21:13:03|43414.42
21:13:04|43423.09
21:13:05|43423.09
21:13:06|43423.09
21:13:07|43423.09
21:13:08|43423.09
21:13:09|43423.72
21:13:10|43427.
21:13:12|43434.52
21:13:13|43440.58
21:13:14|43443.94
21:13:15|43443.94
21:13:16|43443.94
21:13:17|43443.93
21:13:19|43436.69
21:13:19|43436.69
21:13:20|43442.9
21:13:21|43442.91
21:13:23|43442.91
21:13:24|43441.07
21:13:25|43441.07
21:13:25|43441.08
21:13:27|43441.07
21:13:28|43430.18
21:13:29|43430.18
21:13:30|43430.18
21:13:30|43430.18
21:13:33|43433.98
21:13:33|43424.36
21:13:34|43424.36
21:13:35|43424.36
21:13:36|43424.36
21:13:37|43422.17
21:13:38|43415.62
21:13:39|43415.62
21:13:40|43415.62
21:13:42|43410.91
21:13:42|43410.71
21:13:43|43414.12
21:13:44|43418.51
21:13:45|43418.51
21:13:46|43418.51
21:13:49|43423.53
21:13:51|43423.53
21:13:51|43423.53
21:13:53|43423.53
21:13:55|43423.52
21:13:56|43423.52
21:13:57|43423.52
21:13:59|43423.52
21:13:59|43409.
21:14:00|43409.
21:14:02|43409.
21:14:03|43415.
21:14:05|43413.67
21:14:06|43413.67
21:14:07|43413.63
21:14:07|43415.07
21:14:09|43415.07
21:14:10|43415.07
21:14:11|43415.07
21:14:12|43415.07
21:14:13|43422.36
21:14:13|43422.36
21:14:15|43422.36
21:14:16|43423.53
21:14:17|43423.53
21:14:17|43433.47
21:14:19|43436.79
21:14:19|43436.79
21:14:21|43436.79
21:14:22|43436.79
21:14:23|43433.01
21:14:24|43433.01
21:14:25|43433.01
21:14:27|43436.79
21:14:28|43436.79
21:14:29|43436.79
21:14:30|43436.79
21:14:31|43436.8
21:14:32|43436.8
21:14:32|43436.8
21:14:34|43436.8
21:14:35|43436.8
21:14:36|43436.8
21:14:37|43436.8
21:14:38|43436.8
21:14:39|43436.8
21:14:40|43436.8
21:14:41|43436.8
21:14:42|43436.8
21:14:43|43436.8
21:14:44|43436.8
21:14:45|43436.8
21:14:47|43415.04
21:14:49|43415.02
21:14:50|43421.54
21:14:50|43421.54
21:14:52|43419.61
21:14:53|43419.61
21:14:54|43419.61
21:14:55|43419.61
21:14:55|43419.61
21:14:58|43432.88
21:14:59|43429.65
21:14:59|43429.65
21:15:01|43429.65
21:15:01|43443.94
21:15:02|43443.94
21:15:05|43443.94
21:15:07|43443.94
21:15:07|43443.94
21:15:08|43443.94
21:15:09|43436.01
21:15:10|43436.01
21:15:12|43436.01
21:15:13|43436.01
21:15:14|43436.01
21:15:15|43436.01
21:15:17|43436.01
21:15:17|43436.01
21:15:18|43436.01
21:15:19|43436.01
21:15:20|43436.01
21:15:21|43436.01
21:15:22|43436.01
21:15:23|43445.71
21:15:24|43445.71
21:15:25|43445.71
21:15:26|43453.01
21:15:27|43464.97
21:15:28|43470.11
21:15:30|43470.11
21:15:30|43471.98
21:15:31|43471.98
21:15:32|43488.55
21:15:33|43488.55
21:15:34|43484.39
21:15:35|43484.39
21:15:37|43485.37
21:15:37|43480.63
21:15:38|43480.63
21:15:39|43480.63
21:15:41|43480.63
21:15:41|43472.48
21:15:42|43467.03
21:15:43|43467.03
21:15:44|43464.65
21:15:45|43464.65
21:15:46|43464.65
21:15:47|43464.65
21:15:49|43464.65
21:15:50|43466.66
21:15:52|43469.37
21:15:54|43468.54
21:15:55|43481.86
21:15:56|43485.88
21:15:57|43485.88
21:15:58|43485.87
21:15:59|43485.88
21:16:01|43485.88
21:16:02|43485.88
21:16:04|43483.03
21:16:05|43485.88
21:16:06|43485.88
21:16:07|43485.89
21:16:08|43485.89
21:16:09|43485.89
21:16:10|43485.89
21:16:11|43485.89
21:16:12|43485.89
21:16:13|43485.89
21:16:14|43485.89
21:16:16|43485.89
21:16:17|43485.89
21:16:17|43489.34
21:16:19|43482.1
21:16:20|43482.1
21:16:21|43482.1
21:16:22|43482.1
21:16:23|43482.06
21:16:24|43482.06
21:16:25|43482.06
21:16:25|43484.56
21:16:27|43486.07
21:16:28|43486.07
21:16:29|43486.07
21:16:30|43486.07
21:16:31|43486.94
21:16:31|43486.94
21:16:33|43485.6
21:16:34|43478.47
21:16:35|43471.38
21:16:36|43471.37
21:16:37|43467.54
21:16:39|43467.54
21:16:40|43467.54
21:16:41|43454.
21:16:42|43452.1
21:16:43|43449.03
21:16:44|43449.03
21:16:46|43449.03
21:16:47|43440.31
21:16:47|43440.31
21:16:49|43442.5
21:16:51|43446.71
21:16:52|43446.71
21:16:53|43447.83
21:16:54|43447.83
21:16:55|43464.26
21:16:56|43464.26
21:16:57|43464.26
21:16:59|43464.5
21:17:00|43474.49
21:17:01|43477.62
21:17:02|43477.62
21:17:03|43477.62
21:17:05|43477.62
21:17:05|43477.63
21:17:08|43477.65
21:17:08|43498.32
21:17:10|43498.32
21:17:11|43498.33
21:17:11|43498.33
21:17:13|43489.32
21:17:14|43489.32
21:17:15|43489.32
21:17:16|43489.32
21:17:16|43489.32
21:17:18|43496.42
21:17:19|43495.57
21:17:20|43495.57
21:17:22|43496.76
21:17:22|43496.76
21:17:23|43496.76
21:17:25|43496.76
21:17:26|43497.66
21:17:28|43497.65
21:17:29|43497.66
21:17:29|43497.66
21:17:31|43497.66
21:17:31|43497.66
21:17:33|43497.66
21:17:34|43497.66
21:17:35|43497.66
21:17:35|43498.33
21:17:36|43498.33
21:17:37|43498.33
21:17:38|43498.32
21:17:40|43497.65
21:17:40|43497.65
21:17:43|43497.65
21:17:43|43494.15
21:17:44|43494.15
21:17:45|43494.15
21:17:46|43480.11
21:17:47|43479.
21:17:48|43467.96
21:17:49|43467.96
21:17:51|43467.96
21:17:52|43467.96
21:17:54|43479.01
21:17:54|43480.54
21:17:55|43480.54
21:17:56|43480.54
21:17:58|43480.54
21:17:59|43480.54
21:18:00|43480.54
21:18:01|43494.47
21:18:01|43494.48
21:18:03|43494.48
21:18:04|43492.22
21:18:06|43491.3
21:18:08|43491.3
21:18:09|43491.3
21:18:09|43480.55
21:18:10|43480.55
21:18:11|43485.21
21:18:12|43480.82
21:18:14|43480.82
21:18:14|43493.33
21:18:16|43493.33
21:18:17|43493.33
21:18:18|43493.33
21:18:19|43493.33
21:18:20|43491.28
21:18:22|43491.28
21:18:23|43491.28
21:18:24|43491.28
21:18:25|43491.28
21:18:26|43491.28
21:18:27|43491.28
21:18:28|43491.28
21:18:29|43491.28
21:18:30|43491.28
21:18:31|43491.28
21:18:32|43496.8
21:18:33|43499.02
21:18:34|43500.
21:18:35|43503.91
21:18:36|43503.91
21:18:37|43503.91
21:18:38|43503.91
21:18:39|43503.91
21:18:40|43503.91
21:18:41|43503.91
21:18:42|43503.91
21:18:43|43503.91
21:18:44|43503.91
21:18:45|43503.08
21:18:46|43503.08
21:18:47|43503.08
21:18:48|43503.08
21:18:49|43503.08
21:18:50|43503.08
21:18:51|43503.08
21:18:52|43503.91
21:18:53|43503.91
21:18:54|43513.83
21:18:55|43513.84
21:18:56|43513.84
21:18:57|43513.84
21:18:58|43513.84
21:18:59|43513.84
21:19:01|43513.84
21:19:01|43513.84
21:19:02|43513.84
21:19:04|43513.84
21:19:05|43513.12
21:19:05|43500.29
21:19:07|43489.97
21:19:08|43486.6
21:19:09|43486.6
21:19:10|43486.61
21:19:12|43490.7
21:19:13|43494.73
21:19:14|43494.74
21:19:15|43491.05
21:19:16|43492.77
21:19:17|43492.77
21:19:18|43494.9
21:19:19|43494.9
21:19:20|43508.06
21:19:21|43503.89
21:19:22|43497.93
21:19:23|43492.27
21:19:25|43492.27
21:19:25|43492.27
21:19:26|43492.27
21:19:27|43492.27
21:19:29|43492.27
21:19:29|43492.27
21:19:30|43491.55
21:19:31|43492.25
21:19:32|43495.54
21:19:33|43494.45
21:19:35|43491.88
21:19:36|43491.18
21:19:37|43486.6
21:19:38|43474.01
21:19:39|43474.01
21:19:39|43474.01
21:19:41|43474.01
21:19:42|43474.01
21:19:42|43474.01
21:19:44|43474.01
21:19:45|43474.01
21:19:46|43474.01
21:19:47|43476.23
21:19:48|43476.23
21:19:49|43476.23
21:19:50|43476.23
21:19:51|43476.23
21:19:52|43476.23
21:19:53|43476.23
21:19:55|43476.23
21:19:57|43485.42
21:19:57|43485.42
21:19:58|43485.42
21:20:00|43485.42
21:20:01|43503.1
21:20:03|43503.1
21:20:04|43503.1
21:20:05|43507.74
21:20:06|43520.
21:20:07|43520.
21:20:08|43520.
21:20:08|43520.
21:20:11|43523.09
21:20:11|43534.99
21:20:12|43534.99
21:20:13|43534.99
21:20:14|43534.99
21:20:15|43541.59
21:20:17|43537.39
21:20:18|43538.14
21:20:20|43532.69
21:20:21|43537.25
21:20:22|43537.25
21:20:23|43541.76
21:20:24|43541.76
21:20:25|43541.65
21:20:26|43546.09
21:20:27|43546.09
21:20:28|43546.09
21:20:29|43546.09
21:20:30|43546.09
21:20:31|43546.09
21:20:32|43546.09
21:20:33|43546.09
21:20:34|43569.32
21:20:35|43577.63
21:20:36|43577.63
21:20:37|43590.48
21:20:38|43590.48
21:20:40|43590.53
21:20:40|43590.53
21:20:42|43590.53
21:20:43|43590.53
21:20:43|43598.31
21:20:44|43599.35
21:20:45|43595.64
21:20:46|43599.36
21:20:48|43599.36
21:20:48|43590.98
21:20:50|43595.17
21:20:50|43601.76
21:20:53|43604.2
21:20:53|43605.64
21:20:54|43604.22
21:20:55|43604.22
21:20:56|43602.03
21:20:57|43602.03
21:20:58|43602.03
21:21:00|43602.03
21:21:00|43597.96
21:21:02|43601.04
21:21:02|43605.75
21:21:03|43605.75
21:21:04|43605.75
21:21:05|43605.75
21:21:06|43605.75
21:21:08|43606.73
21:21:08|43623.
21:21:10|43626.48
21:21:11|43629.01
21:21:13|43633.44
21:21:14|43633.44
21:21:15|43627.61
21:21:16|43627.59
21:21:17|43618.05
21:21:18|43618.06
21:21:19|43618.1
21:21:20|43618.03
21:21:21|43610.56
21:21:22|43610.56
21:21:23|43610.56
21:21:24|43610.56
21:21:25|43608.92
21:21:26|43608.92
21:21:27|43608.92
21:21:28|43629.28
21:21:29|43634.12
21:21:30|43634.12
21:21:31|43634.12
21:21:32|43634.12
21:21:33|43614.24
21:21:34|43614.24
21:21:35|43614.24
21:21:36|43614.25
21:21:37|43614.25
21:21:37|43614.25
21:21:39|43614.25
21:21:40|43604.5
21:21:41|43604.5
21:21:42|43604.22
21:21:43|43604.22
21:21:43|43604.22
21:21:45|43604.42
21:21:46|43604.42
21:21:47|43604.42
21:21:48|43604.26
21:21:48|43604.26
21:21:50|43604.42
21:21:50|43604.42
21:21:52|43604.42
21:21:54|43613.99
21:21:54|43613.99
21:21:55|43613.99
21:21:57|43618.48
21:21:57|43618.48
21:22:00|43612.63
21:22:00|43612.63
21:22:01|43613.44
21:22:02|43612.63
21:22:03|43612.63
21:22:05|43612.63
21:22:06|43604.51
21:22:07|43614.
21:22:08|43618.54
21:22:10|43618.54
21:22:10|43618.54
21:22:12|43618.54
21:22:13|43618.54
21:22:14|43613.44
21:22:15|43613.44
21:22:16|43613.44
21:22:17|43613.44
21:22:18|43613.44
21:22:20|43607.14
21:22:21|43607.14
21:22:23|43607.14
21:22:23|43607.14
21:22:24|43609.8
21:22:26|43619.19
21:22:26|43622.27
21:22:27|43622.27
21:22:28|43622.27
21:22:29|43622.27
21:22:31|43622.27
21:22:31|43622.27
21:22:34|43622.27
21:22:35|43622.27
21:22:35|43627.02
21:22:36|43627.03
21:22:37|43636.91
21:22:38|43621.03
21:22:39|43621.03
21:22:40|43617.09
21:22:41|43617.08
21:22:42|43618.09
21:22:43|43617.1
21:22:44|43617.1
21:22:45|43633.92
21:22:46|43633.92
21:22:47|43633.92
21:22:48|43633.92
21:22:49|43630.12
21:22:52|43630.12
21:22:53|43630.12
21:22:54|43626.67
21:22:55|43617.08
21:22:57|43617.09
21:22:57|43617.09
21:22:59|43617.09
21:22:59|43617.09
21:23:02|43617.08
21:23:02|43617.08
21:23:04|43617.08
21:23:05|43617.08
21:23:07|43626.71
21:23:08|43619.44
21:23:08|43619.44
21:23:10|43619.44
21:23:12|43619.44
21:23:12|43619.44
21:23:13|43619.93
21:23:15|43627.79
21:23:16|43627.79
21:23:16|43627.79
21:23:18|43627.79
21:23:18|43627.79
21:23:19|43627.79
21:23:20|43627.79
21:23:22|43627.79
21:23:22|43627.78
21:23:24|43627.79
21:23:25|43627.82
21:23:27|43613.23
21:23:28|43613.4
21:23:29|43614.05
21:23:30|43614.05
21:23:31|43606.17
21:23:32|43606.17
21:23:33|43606.17
21:23:34|43606.16
21:23:35|43606.16
21:23:36|43606.17
21:23:37|43606.17
21:23:38|43611.8
21:23:39|43615.03
21:23:40|43620.32
21:23:41|43620.33
21:23:42|43626.52
21:23:43|43626.52
21:23:44|43626.52
21:23:45|43626.52
21:23:46|43626.53
21:23:47|43626.53
21:23:49|43626.53
21:23:49|43625.01
21:23:50|43625.01
21:23:51|43625.01
21:23:52|43625.01
21:23:53|43626.52
21:23:54|43626.53
21:23:55|43613.37
21:23:56|43620.06
21:23:57|43620.06
21:23:59|43620.06
21:23:59|43620.06
21:24:02|43620.06
21:24:02|43620.06
21:24:03|43620.
21:24:05|43620.
21:24:05|43620.
21:24:06|43620.
21:24:07|43620.
21:24:08|43620.
21:24:09|43620.
21:24:11|43628.8
21:24:13|43628.76
21:24:14|43628.76
21:24:15|43628.76
21:24:16|43628.76
21:24:16|43625.99
21:24:18|43625.99
21:24:18|43625.99
21:24:20|43625.99
21:24:21|43604.51
21:24:22|43604.51
21:24:22|43605.76
21:24:24|43605.76
21:24:24|43605.77
21:24:27|43600.34
21:24:27|43600.48
21:24:28|43600.48
21:24:29|43600.48
21:24:30|43600.48
21:24:31|43600.48
21:24:32|43606.65
21:24:33|43610.61
21:24:34|43610.61
21:24:35|43610.61
21:24:36|43610.61
21:24:37|43610.61
21:24:38|43604.68
21:24:39|43604.68
21:24:40|43604.68
21:24:41|43604.68
21:24:42|43604.68
21:24:43|43604.68
21:24:45|43609.97
21:24:45|43614.34
21:24:46|43614.34
21:24:47|43614.34
21:24:48|43614.34
21:24:49|43622.64
21:24:50|43618.86
21:24:51|43618.87
21:24:52|43618.87
21:24:53|43618.87
21:24:54|43618.87
21:24:55|43618.87
21:24:56|43618.87
21:24:58|43618.87
21:25:00|43618.87
21:25:00|43618.87
21:25:01|43618.87
21:25:02|43618.87
21:25:03|43618.87
21:25:04|43618.87
21:25:05|43618.87
21:25:06|43618.86
21:25:08|43618.84
21:25:08|43609.6
21:25:09|43611.69
21:25:10|43616.77
21:25:12|43616.77
21:25:14|43618.52
21:25:15|43618.52
21:25:15|43618.52
21:25:17|43618.52
21:25:19|43618.52
21:25:20|43618.51
21:25:22|43618.51
21:25:22|43618.52
21:25:23|43618.52
21:25:24|43618.52
21:25:25|43618.52
21:25:26|43618.52
21:25:27|43618.52
21:25:28|43618.52
21:25:29|43618.52
21:25:30|43618.52
21:25:31|43618.51
21:25:32|43618.51
21:25:33|43618.49
21:25:35|43618.49
21:25:35|43618.87
21:25:36|43618.87
21:25:37|43618.87
21:25:38|43618.87
21:25:39|43618.87
21:25:40|43618.87
21:25:41|43618.87
21:25:42|43615.68
21:25:43|43615.68
21:25:45|43624.59
21:25:46|43624.59
21:25:47|43624.59
21:25:48|43630.
21:25:49|43630.
21:25:50|43630.
21:25:51|43630.
21:25:52|43630.
21:25:53|43630.
21:25:54|43630.
21:25:55|43630.
21:25:56|43632.38
21:25:57|43632.38
21:25:59|43632.38
21:26:01|43632.38
21:26:01|43632.38
21:26:02|43632.38
21:26:04|43637.03
21:26:05|43637.03
21:26:06|43637.03
21:26:07|43637.02
21:26:08|43637.02
21:26:09|43637.02
21:26:10|43637.02
21:26:11|43637.02
21:26:12|43637.02
21:26:14|43637.02
21:26:16|43620.71
21:26:16|43620.72
21:26:18|43612.25
21:26:19|43612.25
21:26:20|43604.83
21:26:21|43604.83
21:26:22|43604.83
21:26:22|43591.32
21:26:23|43591.32
21:26:25|43591.32
21:26:26|43590.53
21:26:27|43590.53
21:26:27|43590.53
21:26:29|43579.55
21:26:29|43573.87
21:26:31|43580.25
21:26:32|43578.19
21:26:34|43580.18
21:26:34|43579.87
21:26:35|43583.79
21:26:36|43583.8
21:26:37|43583.8
21:26:38|43583.8
21:26:39|43583.8
21:26:40|43583.8
21:26:41|43583.8
21:26:42|43583.8
21:26:43|43583.79
21:26:44|43583.8
21:26:45|43583.8
21:26:46|43583.79
21:26:47|43583.8
21:26:48|43583.8
21:26:49|43583.8
21:26:50|43591.76
21:26:51|43593.36
21:26:52|43593.36
21:26:53|43593.36
21:26:54|43593.36
21:26:55|43614.52
21:26:56|43618.14
21:26:57|43632.84
21:26:59|43634.
21:27:01|43632.15
21:27:02|43632.15
21:27:03|43632.15
21:27:04|43624.54
21:27:06|43624.54
21:27:07|43624.54
21:27:08|43624.54
21:27:10|43624.54
21:27:11|43624.54
21:27:12|43624.54
21:27:13|43628.48
21:27:15|43629.78
21:27:16|43629.78
21:27:17|43629.79
21:27:18|43629.79
21:27:18|43629.79
21:27:20|43629.79
21:27:21|43629.79
21:27:22|43629.78
21:27:22|43629.78
21:27:24|43629.78
21:27:25|43629.78
21:27:26|43634.01
21:27:26|43641.03
21:27:27|43641.03
21:27:29|43641.03
21:27:30|43641.14
21:27:30|43641.13
21:27:32|43641.14
21:27:32|43641.14
21:27:34|43641.13
21:27:34|43641.13
21:27:36|43641.13
21:27:36|43641.13
21:27:38|43641.13
21:27:39|43641.13
21:27:40|43641.13
21:27:42|43637.29
21:27:42|43641.04
21:27:43|43641.04
21:27:44|43632.3
21:27:45|43630.11
21:27:46|43630.13
21:27:47|43629.79
21:27:48|43629.79
21:27:49|43624.03
21:27:50|43624.03
21:27:51|43624.03
21:27:52|43624.02
21:27:53|43624.02
21:27:54|43631.1
21:27:55|43631.11
21:27:56|43631.11
21:27:57|43631.11
21:27:59|43631.11
21:28:00|43631.11
21:28:02|43631.11
21:28:02|43631.11
21:28:04|43631.11
21:28:05|43631.11
21:28:06|43636.68
21:28:07|43636.16
21:28:08|43636.16
21:28:09|43636.16
21:28:10|43636.16
21:28:11|43635.51
21:28:12|43635.51
21:28:13|43635.51
21:28:14|43635.51
21:28:15|43635.51
21:28:16|43635.5
21:28:17|43631.11
21:28:18|43631.1
21:28:19|43631.1
21:28:20|43631.1
21:28:21|43631.1
21:28:22|43631.1
21:28:23|43631.1
21:28:24|43635.51
21:28:25|43635.51
21:28:26|43636.22
21:28:27|43636.22
21:28:28|43636.22
21:28:29|43636.22
21:28:30|43636.22
21:28:31|43636.22
21:28:32|43644.15
21:28:33|43644.58
21:28:34|43644.58
21:28:35|43644.58
21:28:37|43650.
21:28:38|43653.03
21:28:39|43653.03
21:28:40|43656.81
21:28:41|43656.81
21:28:43|43656.81
21:28:44|43656.81
21:28:44|43668.51
21:28:45|43668.51
21:28:47|43668.51
21:28:48|43668.51
21:28:49|43668.51
21:28:50|43668.51
21:28:51|43674.73
21:28:52|43674.73
21:28:53|43674.73
21:28:54|43674.73
21:28:55|43674.73
21:28:56|43674.73
21:28:57|43674.73
21:28:58|43680.
21:28:59|43680.
21:29:00|43680.
21:29:01|43681.94
21:29:02|43681.94
21:29:03|43681.94
21:29:04|43699.99
21:29:05|43699.99
21:29:06|43699.99
21:29:07|43700.
21:29:08|43700.
21:29:10|43703.69
21:29:12|43700.01
21:29:13|43693.96
21:29:14|43684.13
21:29:14|43680.23
21:29:16|43680.23
21:29:18|43676.24
21:29:18|43690.41
21:29:20|43690.41
21:29:21|43690.41
21:29:22|43690.41
21:29:23|43690.41
21:29:24|43689.71
21:29:26|43689.72
21:29:27|43689.72
21:29:28|43699.35
21:29:29|43698.11
21:29:30|43694.97
21:29:30|43694.98
21:29:31|43691.96
21:29:33|43690.46
21:29:34|43690.27
21:29:34|43690.27
21:29:36|43690.46
21:29:36|43690.46
21:29:38|43690.46
21:29:38|43690.46
21:29:40|43690.46
21:29:41|43690.46
21:29:42|43690.46
21:29:42|43690.46
21:29:44|43690.46
21:29:44|43690.46
21:29:45|43694.87
21:29:47|43676.17
21:29:48|43678.41
21:29:49|43661.64
21:29:49|43661.64
21:29:51|43661.64
21:29:52|43657.26
21:29:52|43647.54
21:29:54|43647.39
21:29:55|43647.39
21:29:55|43647.39
21:29:57|43647.39
21:29:58|43647.39
21:29:58|43645.03
21:30:00|43641.7
21:30:00|43627.95
21:30:02|43627.95
21:30:04|43635.68
21:30:04|43630.16
21:30:06|43642.68
21:30:07|43657.4
21:30:08|43662.64
21:30:08|43673.6
21:30:09|43673.6
21:30:10|43660.6
21:30:11|43668.71
21:30:13|43680.87
21:30:14|43680.87
21:30:16|43699.84
21:30:16|43699.84
21:30:17|43707.49
21:30:18|43709.25
21:30:20|43711.
21:30:21|43715.36
21:30:22|43723.06
21:30:23|43730.86
21:30:24|43731.36
21:30:25|43723.05
21:30:26|43723.05
21:30:27|43719.74
21:30:28|43719.74
21:30:29|43719.73
21:30:30|43719.73
21:30:31|43711.94
21:30:32|43712.38
21:30:33|43704.83
21:30:34|43704.83
21:30:35|43714.3
21:30:36|43718.82
21:30:37|43718.82
21:30:38|43718.82
21:30:39|43721.59
21:30:40|43721.59
21:30:41|43727.18
21:30:42|43735.16
21:30:43|43735.16
21:30:44|43744.11
21:30:45|43748.64
21:30:46|43737.39
21:30:47|43748.65
21:30:48|43748.65
21:30:49|43734.76
21:30:51|43742.35
21:30:52|43742.35
21:30:53|43742.36
21:30:54|43742.36
21:30:55|43749.69
21:30:56|43750.48
21:30:57|43750.48
21:30:58|43743.33
21:30:59|43743.33
21:31:00|43743.33
21:31:01|43743.33
21:31:03|43743.33
21:31:04|43743.33
21:31:05|43743.33
21:31:07|43741.29
21:31:07|43732.02
21:31:08|43732.02
21:31:10|43732.02
21:31:11|43732.02
21:31:12|43732.02
21:31:13|43732.02
21:31:14|43741.29
21:31:14|43741.29
21:31:16|43741.29
21:31:16|43750.48
21:31:19|43748.13
21:31:20|43748.13
21:31:21|43748.13
21:31:22|43748.13
21:31:23|43749.65
21:31:24|43739.67
21:31:25|43739.67
21:31:27|43739.67
21:31:28|43739.67
21:31:28|43739.67
21:31:29|43739.67
21:31:31|43732.02
21:31:31|43732.02
21:31:33|43732.02
21:31:34|43732.02
21:31:34|43727.21
21:31:36|43727.22
21:31:38|43727.21
21:31:38|43727.21
21:31:39|43727.21
21:31:40|43736.33
21:31:41|43736.33
21:31:42|43736.32
21:31:43|43721.19
21:31:44|43721.19
21:31:45|43727.21
21:31:46|43727.2
21:31:47|43727.2
21:31:48|43727.2
21:31:49|43727.2
21:31:50|43727.25
21:31:51|43727.25
21:31:53|43727.25
21:31:54|43740.54
21:31:55|43740.54
21:31:56|43742.78
21:31:57|43746.24
21:31:58|43746.24
21:31:59|43739.71
21:32:00|43739.71
21:32:01|43739.71
21:32:02|43739.71
21:32:03|43739.71
21:32:04|43730.11
21:32:05|43730.14
21:32:06|43722.15
21:32:07|43706.26
21:32:08|43707.61
21:32:09|43705.47
21:32:10|43700.45
21:32:11|43687.34
21:32:12|43698.22
21:32:13|43672.33
21:32:14|43660.86
21:32:15|43670.87
21:32:16|43666.16
21:32:17|43670.92
21:32:18|43670.92
21:32:19|43673.07
21:32:21|43673.07
21:32:22|43673.07
21:32:23|43679.46
21:32:24|43679.46
21:32:25|43679.46
21:32:26|43679.46
21:32:27|43679.46
21:32:28|43692.13
21:32:29|43700.2
21:32:30|43700.2
21:32:31|43700.2
21:32:32|43700.22
21:32:33|43700.22
21:32:35|43700.22
21:32:36|43722.22
21:32:37|43722.22
21:32:38|43722.22
21:32:39|43722.22
21:32:40|43716.34
21:32:41|43705.45
21:32:42|43705.45
21:32:43|43705.45
21:32:44|43705.45
21:32:44|43705.45
21:32:46|43701.95
21:32:47|43701.95
21:32:48|43701.95
21:32:49|43705.37
21:32:49|43705.37
21:32:51|43705.37
21:32:52|43710.99
21:32:53|43710.99
21:32:54|43710.99
21:32:55|43710.99
21:32:56|43710.99
21:32:57|43717.64
21:32:58|43717.64
21:32:59|43722.03
21:33:00|43722.03
21:33:01|43722.04
21:33:02|43722.04
21:33:02|43722.22
21:33:04|43722.22
21:33:05|43722.22
21:33:06|43719.05
21:33:08|43707.05
21:33:09|43712.27
21:33:10|43712.26
21:33:11|43712.26
21:33:12|43712.26
21:33:13|43712.26
21:33:14|43712.26
21:33:16|43700.
21:33:17|43696.55
21:33:18|43677.79
21:33:19|43677.79
21:33:21|43677.79
21:33:23|43675.44
21:33:24|43670.92
21:33:24|43668.69
21:33:27|43658.31
21:33:27|43667.87
21:33:28|43667.87
21:33:30|43672.92
21:33:30|43668.17
21:33:31|43668.17
21:33:32|43668.17
21:33:33|43668.17
21:33:34|43668.17
21:33:35|43668.17
21:33:36|43659.58
21:33:38|43659.58
21:33:39|43659.58
21:33:40|43666.64
21:33:40|43666.64
21:33:41|43666.64
21:33:42|43663.94
21:33:44|43663.94
21:33:45|43663.65
21:33:46|43663.65
21:33:46|43663.65
21:33:48|43663.65
21:33:48|43663.65
21:33:49|43661.35
21:33:51|43662.42
21:33:52|43673.24
21:33:53|43673.24
21:33:53|43673.24
21:33:54|43673.24
21:33:55|43673.24
21:33:57|43673.24
21:33:57|43673.24
21:33:58|43673.24
21:33:59|43673.24
21:34:00|43663.28
21:34:01|43669.03
21:34:02|43669.03
21:34:03|43699.1
21:34:05|43699.1
21:34:06|43699.1
21:34:06|43699.1
21:34:09|43711.33
21:34:09|43717.34
21:34:12|43717.34
21:34:12|43695.66
21:34:13|43705.94
21:34:14|43693.05
21:34:15|43693.05
21:34:16|43700.66
21:34:17|43675.54
21:34:18|43669.31
21:34:19|43669.31
21:34:20|43675.53
21:34:22|43680.39
21:34:23|43680.39
21:34:24|43680.39
21:34:25|43680.39
21:34:26|43680.39
21:34:27|43680.39
21:34:29|43680.39
21:34:30|43667.58
21:34:31|43675.4
21:34:32|43676.69
21:34:33|43676.69
21:34:34|43682.89
21:34:35|43682.89
21:34:36|43682.89
21:34:37|43682.89
21:34:38|43682.89
21:34:39|43675.53
21:34:41|43676.24
21:34:42|43676.24
21:34:43|43676.24
21:34:45|43678.46
21:34:46|43678.47
21:34:46|43678.47
21:34:47|43678.47
21:34:48|43678.47
21:34:50|43678.47
21:34:51|43678.47
21:34:51|43678.47
21:34:53|43658.36
21:34:53|43655.99
21:34:54|43655.99
21:34:55|43660.2
21:34:57|43660.22
21:34:57|43666.34
21:34:59|43663.36
21:35:00|43663.36
21:35:01|43657.83
21:35:02|43666.34
21:35:02|43676.89
21:35:05|43686.97
21:35:05|43686.97
21:35:06|43686.97
21:35:07|43689.39
21:35:08|43689.39
21:35:09|43704.43
21:35:11|43704.07
21:35:11|43691.09
21:35:14|43704.44
21:35:14|43704.44
21:35:16|43692.49
21:35:18|43692.5
21:35:19|43692.51
21:35:19|43691.95
21:35:21|43691.95
21:35:22|43698.44
21:35:24|43698.44
21:35:25|43698.44
21:35:26|43698.44
21:35:27|43698.43
21:35:28|43698.43
21:35:29|43698.43
21:35:29|43696.88
21:35:31|43679.15
21:35:32|43679.15
21:35:32|43688.99
21:35:34|43688.99
21:35:35|43688.99
21:35:36|43688.99
21:35:37|43698.43
21:35:38|43698.43
21:35:39|43698.43
21:35:40|43698.43
21:35:41|43698.43
21:35:43|43697.58
21:35:44|43698.43
21:35:45|43703.78
21:35:46|43703.78
21:35:46|43698.44
21:35:48|43698.44
21:35:49|43700.63
21:35:49|43700.63
21:35:50|43697.13
21:35:52|43698.56
21:35:52|43699.21
21:35:53|43700.12
21:35:54|43700.12
21:35:56|43700.12
21:35:57|43700.12
21:35:57|43700.12
21:35:59|43700.16
21:36:00|43697.26
21:36:01|43697.26
21:36:02|43697.26
21:36:03|43697.26
21:36:04|43697.26
21:36:05|43697.26
21:36:06|43706.51
21:36:06|43706.51
21:36:07|43703.29
21:36:10|43703.29
21:36:10|43703.29
21:36:11|43703.29
21:36:14|43703.29
21:36:14|43703.29
21:36:15|43703.29
21:36:16|43703.29
21:36:18|43703.55
21:36:19|43703.55
21:36:20|43723.8
21:36:21|43723.8
21:36:22|43718.05
21:36:23|43717.75
21:36:24|43717.77
21:36:25|43717.77
21:36:26|43717.77
21:36:28|43717.77
21:36:29|43717.77
21:36:30|43716.99
21:36:31|43716.99
21:36:32|43716.99
21:36:33|43706.29
21:36:34|43706.28
21:36:35|43706.28
21:36:36|43712.44
21:36:37|43694.5
21:36:38|43694.5
21:36:39|43694.5
21:36:40|43694.5
21:36:41|43694.5
21:36:42|43697.3
21:36:44|43697.3
21:36:44|43694.5
21:36:46|43694.5
21:36:48|43694.66
21:36:48|43694.66
21:36:49|43694.66
21:36:50|43709.87
21:36:52|43709.87
21:36:53|43709.88
21:36:54|43709.88
21:36:55|43709.88
21:36:56|43717.6
21:36:57|43720.22
21:36:58|43709.96
21:36:59|43709.96
21:37:00|43723.1
21:37:00|43723.1
21:37:02|43723.1
21:37:03|43711.86
21:37:04|43728.75
21:37:05|43728.75
21:37:06|43740.18
21:37:07|43740.18
21:37:08|43740.18
21:37:09|43745.71
21:37:11|43730.21
21:37:13|43730.21
21:37:14|43730.21
21:37:15|43724.87
21:37:16|43724.87
21:37:17|43720.82
21:37:17|43720.82
21:37:19|43720.83
21:37:20|43720.83
21:37:20|43720.83
21:37:22|43720.82
21:37:22|43720.83
21:37:24|43720.83
21:37:25|43728.64
21:37:26|43728.64
21:37:27|43728.64
21:37:28|43728.64
21:37:29|43734.55
21:37:30|43734.16
21:37:31|43734.16
21:37:32|43734.16
21:37:33|43724.84
21:37:34|43724.96
21:37:35|43735.45
21:37:37|43735.45
21:37:38|43735.45
21:37:39|43736.63
21:37:41|43736.63
21:37:43|43741.48
21:37:44|43741.48
21:37:45|43741.48
21:37:46|43741.48
21:37:47|43741.42
21:37:48|43741.42
21:37:49|43732.23
21:37:50|43732.23
21:37:51|43732.23
21:37:52|43732.23
21:37:53|43732.23
21:37:54|43732.23
21:37:55|43732.23
21:37:56|43732.23
21:37:57|43732.39
21:37:58|43730.86
21:37:59|43730.86
21:38:01|43730.86
21:38:01|43730.86
21:38:02|43730.86
21:38:03|43730.86
21:38:04|43730.86
21:38:05|43730.86
21:38:07|43735.36
21:38:07|43726.44
21:38:08|43712.17
21:38:10|43712.17
21:38:11|43712.17
21:38:12|43713.98
21:38:13|43709.96
21:38:14|43709.96
21:38:15|43700.
21:38:16|43689.36
21:38:17|43687.15
21:38:18|43687.15
21:38:20|43687.15
21:38:20|43694.49
21:38:21|43694.49
21:38:22|43694.49
21:38:23|43695.06
21:38:25|43693.67
21:38:27|43695.11
21:38:28|43695.11
21:38:30|43692.92
21:38:32|43692.92
21:38:32|43699.95
21:38:33|43699.95
21:38:35|43699.93
21:38:37|43703.87
21:38:37|43704.25
21:38:38|43705.44
21:38:40|43703.09
21:38:40|43703.09
21:38:41|43703.09
21:38:42|43706.52
21:38:44|43706.52
21:38:45|43710.67
21:38:46|43716.42
21:38:47|43717.13
21:38:48|43717.14
21:38:49|43717.14
21:38:50|43724.8
21:38:51|43724.8
21:38:52|43729.31
21:38:53|43729.31
21:38:54|43729.31
21:38:55|43730.32
21:38:56|43730.32
21:38:57|43730.32
21:38:58|43729.49
21:38:59|43729.49
21:39:00|43737.17
21:39:01|43737.17
21:39:02|43737.17
21:39:04|43737.12
21:39:05|43731.65
21:39:05|43731.65
21:39:06|43718.53
21:39:07|43723.81
21:39:08|43723.81
21:39:09|43723.81
21:39:12|43729.95
21:39:12|43729.95
21:39:14|43729.5
21:39:15|43729.5
21:39:16|43729.5
21:39:17|43724.82
21:39:18|43724.82
21:39:20|43724.82
21:39:21|43724.82
21:39:22|43746.98
21:39:23|43748.
21:39:24|43747.99
21:39:25|43745.15
21:39:27|43745.15
21:39:27|43746.26
21:39:28|43746.27
21:39:31|43740.87
21:39:31|43743.05
21:39:32|43745.37
21:39:33|43745.37
21:39:34|43743.34
21:39:35|43743.34
21:39:37|43743.34
21:39:37|43743.34
21:39:38|43748.56
21:39:39|43755.67
21:39:40|43755.67
21:39:42|43755.67
21:39:43|43755.67
21:39:44|43769.27
21:39:45|43769.27
21:39:46|43769.27
21:39:47|43769.27
21:39:48|43770.75
21:39:49|43770.76
21:39:51|43770.76
21:39:52|43773.91
21:39:53|43773.91
21:39:54|43773.91
21:39:54|43782.37
21:39:56|43782.37
21:39:57|43776.56
21:39:58|43776.56
21:39:59|43776.56
21:40:00|43776.56
21:40:01|43782.18
21:40:03|43785.66
21:40:04|43785.61
21:40:05|43785.61
21:40:06|43785.61
21:40:06|43785.61
21:40:08|43785.61
21:40:09|43787.37
21:40:10|43772.
21:40:11|43764.2
21:40:11|43772.88
21:40:13|43772.88
21:40:14|43783.51
21:40:15|43785.18
21:40:15|43785.18
21:40:16|43785.18
21:40:19|43786.6
21:40:19|43786.6
21:40:20|43786.6
21:40:22|43791.3
21:40:23|43792.09
21:40:24|43792.1
21:40:25|43792.1
21:40:26|43792.1
21:40:28|43792.1
21:40:29|43791.
21:40:31|43791.
21:40:32|43791.
21:40:33|43791.
21:40:34|43791.
21:40:35|43791.
21:40:36|43807.33
21:40:37|43807.33
21:40:38|43807.33
21:40:39|43807.33
21:40:40|43807.33
21:40:40|43807.33
21:40:41|43809.99
21:40:43|43808.21
21:40:43|43808.21
21:40:45|43810.
21:40:46|43810.
21:40:47|43810.
21:40:48|43809.99
21:40:49|43814.88
21:40:50|43817.82
21:40:51|43817.82
21:40:52|43817.82
21:40:53|43817.82
21:40:54|43817.82
21:40:55|43817.82
21:40:56|43817.82
21:40:57|43808.84
21:40:58|43808.84
21:40:59|43816.16
21:41:00|43813.98
21:41:01|43813.98
21:41:02|43817.
21:41:03|43817.
21:41:04|43817.
21:41:05|43817.
21:41:06|43817.
21:41:07|43820.74
21:41:08|43823.26
21:41:09|43823.25
21:41:10|43823.25
21:41:12|43823.25
21:41:12|43823.25
21:41:15|43816.16
21:41:15|43816.16
21:41:17|43816.16
21:41:18|43800.43
21:41:19|43800.43
21:41:21|43798.23
21:41:22|43798.23
21:41:23|43787.01
21:41:24|43787.01
21:41:24|43793.64
21:41:25|43804.68
21:41:27|43809.42
21:41:29|43809.42
21:41:29|43809.42
21:41:31|43809.42
21:41:32|43801.48
21:41:32|43801.48
21:41:34|43801.48
21:41:35|43785.29
21:41:36|43785.29
21:41:37|43785.29
21:41:38|43785.29
21:41:38|43801.41
21:41:39|43801.41
21:41:40|43801.41
21:41:43|43801.41
21:41:43|43801.41
21:41:44|43801.41
21:41:46|43801.41
21:41:46|43801.42
21:41:47|43814.45
21:41:49|43819.21
21:41:50|43820.27
21:41:51|43820.27
21:41:52|43820.27
21:41:53|43818.06
21:41:55|43815.51
21:41:55|43816.42
21:41:57|43815.6
21:41:58|43815.58
21:41:59|43819.18
21:42:00|43819.24
21:42:01|43819.24
21:42:03|43819.24
21:42:04|43819.23
21:42:05|43819.23
21:42:06|43819.23
21:42:08|43810.04
21:42:08|43817.42
21:42:09|43817.42
21:42:12|43817.42
21:42:12|43802.94
21:42:14|43802.94
21:42:16|43814.95
21:42:16|43814.95
21:42:18|43814.95
21:42:19|43814.95
21:42:20|43813.25
21:42:22|43813.25
21:42:22|43813.25
21:42:25|43811.77
21:42:25|43811.77
21:42:26|43805.35
21:42:28|43809.9
21:42:30|43811.43
21:42:30|43811.43
21:42:31|43802.93
21:42:33|43802.93
21:42:34|43802.94
21:42:36|43802.93
21:42:36|43802.75
21:42:38|43802.75
21:42:39|43804.9
21:42:41|43804.9
21:42:42|43804.9
21:42:42|43804.9
21:42:44|43804.9
21:42:44|43804.9
21:42:46|43804.9
21:42:47|43804.9
21:42:48|43813.25
21:42:48|43820.24
21:42:50|43825.54
21:42:50|43825.54
21:42:52|43844.17
21:42:53|43846.94
21:42:53|43850.
21:42:55|43852.05
21:42:56|43835.81
21:42:57|43835.81
21:42:58|43835.81
21:42:58|43830.91
21:42:59|43830.91
21:43:00|43830.91
21:43:02|43830.91
21:43:03|43830.91
21:43:05|43830.91
21:43:05|43851.07
21:43:07|43851.54
21:43:07|43851.54
21:43:08|43853.57
21:43:09|43855.84
21:43:10|43858.35
21:43:11|43858.77
21:43:13|43864.95
21:43:13|43869.98
21:43:16|43863.36
21:43:16|43860.66
21:43:18|43867.69
21:43:19|43859.5
21:43:20|43867.81
21:43:22|43870.
21:43:23|43872.46
21:43:24|43863.9
21:43:25|43863.91
21:43:26|43863.91
21:43:27|43863.91
21:43:28|43862.63
21:43:29|43860.45
21:43:30|43852.77
21:43:32|43832.52
21:43:33|43832.52
21:43:34|43832.52
21:43:36|43847.58
21:43:37|43847.58
21:43:39|43847.58
21:43:40|43845.87
21:43:41|43838.19
21:43:41|43838.19
21:43:42|43838.19
21:43:44|43838.19
21:43:45|43838.19
21:43:46|43838.19
21:43:46|43838.19
21:43:47|43838.19
21:43:48|43838.19
21:43:49|43838.19
21:43:50|43836.43
21:43:51|43836.42
21:43:52|43830.2
21:43:53|43828.23
21:43:55|43828.28
21:43:56|43828.28
21:43:56|43828.28
21:43:59|43820.18
21:43:59|43826.53
21:44:00|43826.53
21:44:02|43826.53
21:44:02|43832.28
21:44:03|43820.93
21:44:04|43826.66
21:44:05|43821.96
21:44:06|43821.96
21:44:08|43824.16
21:44:08|43835.16
21:44:09|43835.16
21:44:10|43835.25
21:44:12|43835.25
21:44:12|43835.25
21:44:13|43835.25
21:44:14|43837.23
21:44:16|43837.81
21:44:17|43834.87
21:44:18|43834.74
21:44:19|43834.74
21:44:20|43832.43
21:44:21|43831.39
21:44:22|43832.33
21:44:24|43827.79
21:44:24|43827.79
21:44:25|43827.79
21:44:26|43832.39
21:44:27|43830.79
21:44:28|43835.84
21:44:30|43835.84
21:44:32|43835.84
21:44:33|43835.84
21:44:34|43835.84
21:44:36|43847.58
21:44:37|43847.58
21:44:37|43847.58
21:44:38|43847.58
21:44:41|43854.28
21:44:42|43854.28
21:44:43|43854.28
21:44:43|43854.28
21:44:45|43854.28
21:44:45|43850.3
21:44:46|43850.3
21:44:47|43850.76
21:44:48|43850.76
21:44:50|43851.78
21:44:51|43851.78
21:44:52|43854.27
21:44:53|43847.58
21:44:54|43847.58
21:44:55|43847.58
21:44:55|43827.45
21:44:56|43824.84
21:44:57|43827.43
21:44:58|43827.43
21:44:59|43830.56
21:45:02|43830.56
21:45:02|43836.77
21:45:03|43851.98
21:45:04|43851.98
21:45:05|43851.98
21:45:06|43851.98
21:45:07|43870.29
21:45:08|43868.54
21:45:09|43874.96
21:45:10|43874.96
21:45:12|43864.76
21:45:13|43864.76
21:45:14|43862.57
21:45:15|43862.57
21:45:16|43858.14
21:45:18|43858.14
21:45:20|43855.13
21:45:21|43866.38
21:45:22|43866.37
21:45:23|43866.37
21:45:23|43866.37
21:45:25|43887.53
21:45:26|43887.53
21:45:28|43897.57
21:45:30|43902.42
21:45:30|43909.96
21:45:32|43899.31
21:45:34|43875.04
21:45:35|43890.2
21:45:36|43888.3
21:45:37|43888.86
21:45:38|43879.45
21:45:39|43885.25
21:45:40|43885.25
21:45:41|43899.8
21:45:42|43899.8
21:45:43|43909.99
21:45:44|43909.99
21:45:45|43909.99
21:45:46|43902.85
21:45:47|43909.98
21:45:48|43909.98
21:45:49|43908.82
21:45:50|43908.82
21:45:51|43908.82
21:45:53|43914.56
21:45:53|43917.37
21:45:54|43917.88
21:45:55|43917.88
21:45:57|43917.37
21:45:57|43917.37
21:45:58|43917.37
21:45:59|43917.36
21:46:00|43917.37
21:46:01|43917.37
21:46:02|43909.62
21:46:04|43895.75
21:46:05|43895.75
21:46:06|43891.93
21:46:06|43891.93
21:46:07|43886.13
21:46:08|43886.13
21:46:10|43889.01
21:46:11|43895.74
21:46:11|43895.73
21:46:13|43895.73
21:46:13|43907.71
21:46:14|43907.71
21:46:16|43907.71
21:46:18|43907.71
21:46:19|43915.84
21:46:19|43915.84
21:46:20|43917.31
21:46:21|43917.31
21:46:22|43917.31
21:46:23|43917.31
21:46:24|43907.58
21:46:26|43899.26
21:46:27|43906.24
21:46:28|43906.24
21:46:29|43899.26
21:46:30|43899.26
21:46:31|43899.26
21:46:32|43899.26
21:46:33|43902.44
21:46:34|43902.44
21:46:36|43910.83
21:46:36|43913.11
21:46:38|43913.11
21:46:38|43913.11
21:46:39|43914.61
21:46:40|43914.61
21:46:41|43914.61
21:46:43|43914.61
21:46:43|43916.64
21:46:45|43915.66
21:46:45|43915.66
21:46:47|43908.28
21:46:47|43895.75
21:46:48|43895.75
21:46:50|43895.75
21:46:52|43895.78
21:46:52|43895.78
21:46:53|43895.78
21:46:54|43885.57
21:46:55|43901.52
21:46:56|43903.81
21:46:57|43913.04
21:46:58|43911.84
21:46:59|43910.37
21:47:00|43910.37
21:47:01|43909.
21:47:02|43909.
21:47:03|43909.
21:47:04|43904.67
21:47:05|43899.27
21:47:06|43899.27
21:47:07|43899.26
21:47:09|43885.71
21:47:10|43885.71
21:47:11|43883.44
21:47:12|43883.42
21:47:13|43864.56
21:47:14|43866.48
21:47:15|43862.43
21:47:16|43860.25
21:47:18|43862.77
21:47:19|43866.93
21:47:21|43881.82
21:47:21|43881.82
21:47:23|43881.82
21:47:24|43886.45
21:47:25|43893.73
21:47:26|43893.73
21:47:27|43893.73
21:47:29|43893.73
21:47:29|43893.73
21:47:30|43893.73
21:47:31|43888.42
21:47:32|43888.42
21:47:34|43888.42
21:47:35|43888.42
21:47:36|43888.42
21:47:37|43899.31
21:47:38|43899.31
21:47:39|43900.33
21:47:40|43909.23
21:47:41|43909.23
21:47:42|43909.23
21:47:43|43909.23
21:47:44|43917.88
21:47:45|43917.88
21:47:46|43914.31
21:47:48|43903.31
21:47:49|43899.69
21:47:50|43910.36
21:47:51|43910.36
21:47:53|43912.58
21:47:54|43912.02
21:47:55|43916.47
21:47:56|43916.47
21:47:58|43909.8
21:47:58|43911.89
21:47:59|43911.89
21:48:00|43911.89
21:48:02|43911.89
21:48:02|43916.52
21:48:03|43920.
21:48:05|43925.43
21:48:06|43925.43
21:48:07|43926.13
21:48:09|43926.15
21:48:09|43916.74
21:48:10|43916.74
21:48:11|43916.74
21:48:13|43916.74
21:48:13|43916.75
21:48:15|43916.75
21:48:15|43918.94
21:48:17|43918.95
21:48:17|43920.91
21:48:19|43930.35
21:48:21|43930.35
21:48:23|43930.36
21:48:24|43937.94
21:48:25|43937.94
21:48:25|43943.93
21:48:27|43943.93
21:48:28|43943.93
21:48:28|43938.57
21:48:30|43943.59
21:48:31|43939.22
21:48:32|43939.22
21:48:34|43967.13
21:48:36|43967.19
21:48:36|43951.54
21:48:37|43960.16
21:48:40|43945.06
21:48:40|43960.17
21:48:41|43970.
21:48:42|43970.
21:48:43|43977.87
21:48:44|43988.
21:48:45|43993.49
21:48:46|44000.12
21:48:47|44013.63
21:48:48|44030.23
21:48:49|44050.
21:48:50|44059.77
21:48:51|44062.86
21:48:52|44094.01
21:48:53|44142.17
21:48:54|44227.92
21:48:56|44263.64
21:48:57|44297.99
21:48:57|44322.65
21:48:58|44358.15
21:49:00|44423.38
21:49:00|44455.69
21:49:01|44462.93
21:49:02|44428.73
21:49:04|44440.62
21:49:04|44448.03
21:49:06|44450.84
21:49:07|44415.12
21:49:08|44439.73
21:49:10|44367.48
21:49:10|44386.88
21:49:12|44392.03
21:49:12|44333.7
21:49:14|44337.96
21:49:14|44293.72
21:49:16|44298.97
21:49:16|44259.86
21:49:17|44281.23
21:49:18|44317.28
21:49:19|44271.55
21:49:20|44318.37
21:49:23|44354.29
21:49:23|44367.63
21:49:24|44401.87
21:49:26|44439.19
21:49:27|44457.31
21:49:29|44480.55
21:49:30|44450.84
21:49:31|44450.84
21:49:32|44440.61
21:49:33|44433.19
21:49:34|44412.57
21:49:36|44397.58
21:49:38|44376.82
21:49:39|44387.5
21:49:39|44362.78
21:49:40|44373.05
21:49:41|44354.74
21:49:42|44376.82
21:49:44|44375.91
21:49:44|44407.97
21:49:45|44465.25
21:49:47|44470.65
21:49:47|44495.9
21:49:49|44512.86
21:49:49|44512.86
21:49:51|44522.4
21:49:51|44560.
21:49:52|44563.47
21:49:53|44615.68
21:49:55|44616.56
21:49:56|44625.
21:49:56|44593.47
21:49:58|44640.17
21:49:58|44673.59
21:49:59|44673.57
21:50:00|44681.38
21:50:02|44653.02
21:50:02|44671.18
21:50:03|44608.31
21:50:04|44613.61
21:50:05|44618.
21:50:07|44596.32
21:50:08|44565.97
21:50:08|44568.8
21:50:11|44592.55
21:50:11|44624.46
21:50:12|44655.74
21:50:13|44636.82
21:50:14|44633.38
21:50:15|44633.38
21:50:16|44653.14
21:50:17|44644.75
21:50:18|44653.12
21:50:19|44663.83
21:50:21|44671.76
21:50:23|44687.71
21:50:23|44692.3
21:50:25|44700.
21:50:25|44700.
21:50:27|44693.24
21:50:28|44715.6
21:50:28|44715.61
21:50:30|44725.35
21:50:31|44727.15
21:50:31|44740.86
21:50:32|44724.86
21:50:34|44732.67
21:50:35|44742.45
21:50:35|44690.12
21:50:37|44708.35
21:50:39|44746.04
21:50:40|44715.65
21:50:42|44721.56
21:50:43|44721.56
21:50:44|44673.62
21:50:45|44672.88
21:50:46|44656.85
21:50:47|44692.01
21:50:48|44692.01
21:50:49|44681.76
21:50:50|44701.68
21:50:51|44715.86
21:50:52|44748.49
21:50:53|44748.49
21:50:54|44737.8
21:50:55|44737.8
21:50:56|44739.67
21:50:57|44739.67
21:50:58|44743.43
21:50:59|44721.48
21:51:00|44721.48
21:51:01|44721.48
21:51:02|44721.48
21:51:03|44712.46
21:51:04|44720.97
21:51:05|44709.8
21:51:06|44682.15
21:51:07|44672.27
21:51:08|44672.28
21:51:09|44675.48
21:51:10|44648.06
21:51:11|44648.06
21:51:12|44638.91
21:51:13|44651.44
21:51:14|44632.53
21:51:15|44649.73
21:51:16|44636.52
21:51:17|44633.54
21:51:18|44619.96
21:51:19|44615.02
21:51:20|44644.14
21:51:22|44615.25
21:51:24|44658.06
21:51:26|44658.06
21:51:26|44660.96
21:51:27|44681.4
21:51:28|44690.84
21:51:29|44692.98
21:51:32|44692.98
21:51:32|44703.39
21:51:33|44727.37
21:51:35|44727.37
21:51:35|44727.37
21:51:36|44727.37
21:51:38|44772.01
21:51:39|44786.86
21:51:40|44789.92
21:51:41|44790.
21:51:42|44790.
21:51:43|44800.
21:51:44|44815.89
21:51:45|44815.89
21:51:46|44835.55
21:51:47|44851.89
21:51:49|44871.21
21:51:49|44841.99
21:51:50|44828.26
21:51:52|44803.5
21:51:53|44772.01
21:51:53|44754.44
21:51:54|44730.45
21:51:56|44690.28
21:51:58|44677.51
21:51:59|44662.57
21:52:00|44670.79
21:52:01|44674.14
21:52:01|44674.15
21:52:03|44633.52
21:52:04|44619.64
21:52:05|44580.47
21:52:06|44575.2
21:52:07|44564.75
21:52:08|44525.75
21:52:08|44543.81
21:52:10|44491.53
21:52:11|44564.27
21:52:12|44542.33
21:52:13|44523.38
21:52:14|44505.04
21:52:15|44515.09
21:52:16|44523.37
21:52:17|44503.19
21:52:17|44536.9
21:52:19|44561.22
21:52:20|44541.99
21:52:21|44526.97
21:52:22|44503.2
21:52:23|44531.65
21:52:24|44552.18
21:52:26|44492.96
21:52:28|44491.11
21:52:29|44490.94
21:52:30|44523.38
21:52:31|44512.91
21:52:33|44516.91
21:52:34|44510.83
21:52:34|44523.38
21:52:35|44541.99
21:52:36|44564.1
21:52:38|44575.2
21:52:38|44575.19
21:52:40|44573.13
21:52:41|44573.13
21:52:42|44573.13
21:52:42|44547.43
21:52:44|44539.65
21:52:46|44512.26
21:52:46|44551.49
21:52:48|44510.52
21:52:49|44537.8
21:52:50|44537.54
21:52:51|44522.05
21:52:52|44522.05
21:52:54|44570.68
21:52:54|44597.76
21:52:56|44598.27
21:52:57|44598.27
21:52:58|44600.15
21:52:58|44586.24
21:53:00|44568.25
21:53:01|44568.24
21:53:02|44555.55
21:53:03|44555.55
21:53:03|44539.65
21:53:05|44539.65
21:53:06|44539.65
21:53:07|44519.56
21:53:08|44500.
21:53:09|44500.01
21:53:09|44490.39
21:53:11|44505.45
21:53:12|44505.45
21:53:13|44549.63
21:53:14|44543.79
21:53:15|44531.
21:53:16|44531.
21:53:17|44530.95
21:53:18|44528.05
21:53:19|44490.16
21:53:20|44510.67
21:53:22|44524.68
21:53:22|44524.68
21:53:23|44524.68
21:53:25|44529.64
21:53:27|44529.56
21:53:28|44533.46
21:53:29|44573.1
21:53:30|44573.15
21:53:31|44564.59
21:53:31|44564.56
21:53:33|44564.76
21:53:33|44555.37
21:53:34|44528.35
21:53:35|44547.24
21:53:36|44547.24
21:53:38|44579.57
21:53:38|44600.
21:53:41|44595.04
21:53:42|44574.45
21:53:44|44571.63
21:53:45|44585.16
21:53:46|44590.
21:53:47|44590.
21:53:48|44590.
21:53:49|44590.
21:53:50|44607.64
21:53:51|44581.28
21:53:53|44581.3
21:53:54|44609.63
21:53:54|44612.87
21:53:56|44612.87
21:53:57|44626.49
21:53:57|44609.23
21:53:58|44609.23
21:53:59|44609.23
21:54:02|44631.14
21:54:03|44641.56
21:54:04|44652.16
21:54:05|44652.16
21:54:06|44652.16
21:54:07|44662.76
21:54:08|44662.8
21:54:09|44662.8
21:54:10|44657.74
21:54:11|44637.24
21:54:12|44637.24
21:54:13|44637.24
21:54:14|44649.
21:54:15|44644.52
21:54:16|44644.52
21:54:17|44644.52
21:54:18|44644.52
21:54:19|44674.52
21:54:20|44674.53
21:54:21|44674.53
21:54:22|44661.27
21:54:23|44661.77
21:54:24|44658.58
21:54:26|44671.31
21:54:26|44658.54
21:54:28|44658.54
21:54:30|44658.69
21:54:30|44627.82
21:54:31|44640.24
21:54:33|44617.72
21:54:34|44617.72
21:54:34|44617.72
21:54:35|44617.72
21:54:36|44648.84
21:54:37|44648.84
21:54:39|44648.84
21:54:40|44648.84
21:54:41|44666.67
21:54:43|44666.67
21:54:45|44662.38
21:54:45|44653.74
21:54:46|44653.74
21:54:47|44653.74
21:54:48|44653.74
21:54:49|44654.92
21:54:51|44644.24
21:54:51|44644.24
21:54:52|44644.24
21:54:54|44650.99
21:54:54|44650.99
21:54:55|44644.24
21:54:57|44640.2
21:54:58|44640.2
21:54:58|44621.38
21:55:00|44620.63
21:55:00|44624.78
21:55:01|44624.78
21:55:03|44624.78
21:55:03|44662.38
21:55:05|44675.6
21:55:07|44704.6
21:55:07|44704.6
21:55:08|44700.94
21:55:09|44704.66
21:55:10|44704.66
21:55:11|44704.66
21:55:12|44704.66
21:55:13|44705.78
21:55:14|44730.25
21:55:15|44730.25
21:55:16|44730.25
21:55:17|44730.25
21:55:18|44730.25
21:55:19|44709.82
21:55:20|44709.82
21:55:21|44721.58
21:55:22|44721.58
21:55:23|44696.15
21:55:24|44707.58
21:55:26|44707.58
21:55:27|44712.3
21:55:29|44704.97
21:55:30|44700.46
21:55:31|44697.75
21:55:32|44694.35
21:55:33|44694.34
21:55:34|44712.28
21:55:35|44712.31
21:55:36|44709.97
21:55:38|44705.74
21:55:38|44705.74
21:55:40|44669.01
21:55:41|44650.01
21:55:42|44603.77
21:55:43|44610.42
21:55:44|44578.02
21:55:46|44572.44
21:55:47|44562.52
21:55:48|44590.35
21:55:49|44590.35
21:55:50|44577.65
21:55:51|44577.65
21:55:52|44578.51
21:55:53|44574.68
21:55:54|44565.09
21:55:55|44578.85
21:55:56|44565.08
21:55:57|44577.34
21:55:58|44577.34
21:55:59|44577.34
21:56:00|44577.34
21:56:01|44607.32
21:56:02|44607.32
21:56:03|44581.43
21:56:04|44603.2
21:56:05|44603.2
21:56:06|44610.56
21:56:07|44629.82
21:56:08|44629.82
21:56:09|44629.82
21:56:10|44644.53
21:56:10|44649.95
21:56:12|44636.76
21:56:13|44636.76
21:56:15|44608.51
21:56:15|44600.41
21:56:17|44608.09
21:56:17|44608.09
21:56:19|44586.09
21:56:20|44560.91
21:56:20|44572.68
21:56:22|44572.7
21:56:23|44563.17
21:56:23|44555.56
21:56:25|44560.59
21:56:26|44563.
21:56:26|44578.95
21:56:29|44570.03
21:56:30|44570.03
21:56:30|44570.03
21:56:31|44565.28
21:56:33|44574.4
21:56:33|44579.44
21:56:34|44579.46
21:56:36|44576.68
21:56:37|44565.27
21:56:39|44573.57
21:56:39|44573.83
21:56:40|44573.85
21:56:41|44565.28
21:56:42|44560.36
21:56:43|44548.75
21:56:44|44548.75
21:56:45|44548.75
21:56:46|44565.31
21:56:47|44565.31
21:56:49|44553.58
21:56:50|44553.65
21:56:51|44553.65
21:56:52|44553.65
21:56:53|44553.65
21:56:54|44553.65
21:56:55|44556.18
21:56:56|44556.18
21:56:57|44556.18
21:56:58|44553.66
21:57:00|44545.21
21:57:01|44545.21
21:57:02|44547.48
21:57:03|44547.53
21:57:03|44540.71
21:57:05|44534.37
21:57:06|44534.37
21:57:08|44532.88
21:57:09|44532.86
21:57:09|44532.86
21:57:10|44532.86
21:57:12|44528.19
21:57:13|44528.19
21:57:13|44520.59
21:57:14|44539.88
21:57:16|44542.85
21:57:17|44542.86
21:57:18|44542.86
21:57:18|44536.59
21:57:20|44535.1
21:57:20|44537.42
21:57:22|44545.11
21:57:23|44554.46
21:57:23|44558.34
21:57:24|44558.35
21:57:26|44557.79
21:57:26|44557.79
21:57:27|44557.79
21:57:29|44555.69
21:57:29|44555.69
21:57:31|44540.92
21:57:31|44529.66
21:57:32|44529.66
21:57:33|44529.66
21:57:34|44529.66
21:57:35|44529.66
21:57:36|44532.09
21:57:38|44540.91
21:57:39|44541.85
21:57:40|44541.85
21:57:41|44540.95
21:57:42|44540.93
21:57:42|44518.59
21:57:44|44518.59
21:57:46|44532.62
21:57:47|44532.62
21:57:47|44532.62
21:57:49|44526.91
21:57:50|44518.26
21:57:51|44518.26
21:57:51|44513.75
21:57:53|44513.75
21:57:54|44513.75
21:57:56|44513.75
21:57:56|44522.44
21:57:57|44522.44
21:57:58|44533.22
21:57:59|44533.81
21:58:00|44533.81
21:58:02|44533.38
21:58:02|44533.38
21:58:03|44530.03
21:58:05|44524.76
21:58:06|44524.86
21:58:08|44519.2
21:58:09|44519.2
21:58:10|44519.2
21:58:11|44516.68
21:58:12|44491.85
21:58:13|44480.27
21:58:14|44487.83
21:58:15|44487.83
21:58:16|44496.71
21:58:17|44495.97
21:58:18|44509.28
21:58:19|44507.63
21:58:21|44468.74
21:58:22|44419.39
21:58:23|44400.52
21:58:24|44392.99
21:58:24|44402.74
21:58:25|44404.16
21:58:27|44404.16
21:58:27|44404.16
21:58:30|44386.75
21:58:30|44348.57
21:58:31|44341.01
21:58:32|44361.56
21:58:33|44333.85
21:58:34|44333.85
21:58:36|44364.87
21:58:37|44380.02
21:58:38|44380.02
21:58:39|44368.03
21:58:40|44367.8
21:58:41|44342.9
21:58:42|44342.9
21:58:43|44358.47
21:58:44|44358.47
21:58:46|44349.32
21:58:47|44333.33
21:58:48|44333.34
21:58:49|44306.73
21:58:50|44307.6
21:58:51|44304.21
21:58:52|44308.76
21:58:53|44304.2
21:58:54|44300.
21:58:55|44295.48
21:58:56|44302.5
21:58:57|44302.5
21:58:58|44298.88
21:58:59|44322.19
21:59:00|44307.68
21:59:01|44329.49
21:59:02|44353.62
21:59:04|44358.33
21:59:05|44377.32
21:59:06|44356.32
21:59:08|44347.78
21:59:08|44349.32
21:59:11|44356.54
21:59:11|44362.21
21:59:12|44362.21
21:59:13|44384.93
21:59:14|44400.18
21:59:15|44400.18
21:59:16|44389.88
21:59:17|44400.03
21:59:18|44400.03
21:59:20|44400.68
21:59:20|44400.69
21:59:21|44400.69
21:59:22|44403.97
21:59:23|44413.2
21:59:24|44413.64
21:59:27|44422.16
21:59:27|44413.64
21:59:28|44413.64
21:59:29|44410.03
21:59:30|44410.03
21:59:31|44412.28
21:59:32|44412.28
21:59:33|44412.28
21:59:34|44421.1
21:59:35|44421.1
21:59:36|44421.12
21:59:38|44421.12
21:59:38|44421.12
21:59:39|44421.12
21:59:40|44423.88
21:59:41|44441.96
21:59:42|44453.83
21:59:43|44453.83
21:59:44|44470.1
21:59:46|44457.54
21:59:47|44457.54
21:59:48|44454.35
21:59:49|44428.34
21:59:51|44410.92
21:59:52|44410.92
21:59:53|44410.08
21:59:54|44410.08
21:59:55|44410.08
21:59:57|44409.96
21:59:57|44440.08
21:59:59|44444.87
22:00:00|44444.87
22:00:01|44414.65
22:00:01|44433.07
22:00:03|44459.35
22:00:03|44459.35
22:00:04|44477.52
22:00:05|44477.52
22:00:06|44498.41
22:00:08|44498.47
22:00:09|44498.41
22:00:09|44507.61
22:00:11|44485.79
22:00:12|44485.79
22:00:13|44485.79
22:00:14|44485.79
22:00:14|44526.12
22:00:16|44539.55
22:00:17|44539.16
22:00:18|44499.68
22:00:19|44480.21
22:00:20|44479.86
22:00:21|44469.9
22:00:22|44455.58
22:00:23|44487.48
22:00:24|44487.61
22:00:25|44497.52
22:00:26|44523.14
22:00:27|44533.95
22:00:28|44531.8
22:00:29|44499.58
22:00:31|44498.55
22:00:33|44524.21
22:00:34|44529.54
22:00:36|44506.54
22:00:36|44497.73
22:00:38|44507.82
22:00:39|44502.37
22:00:40|44509.04
22:00:41|44522.22
22:00:42|44522.22
22:00:43|44537.67
22:00:44|44537.67
22:00:45|44521.91
22:00:46|44494.71
22:00:47|44494.71
22:00:48|44493.09
22:00:49|44493.09
22:00:50|44493.09
22:00:51|44502.39
22:00:53|44500.
22:00:53|44513.01
22:00:55|44513.01
22:00:56|44521.56
22:00:56|44518.87
22:00:57|44518.87
22:00:59|44507.02
22:00:59|44507.02
22:01:00|44507.02
22:01:02|44507.02
22:01:03|44505.48
22:01:04|44485.38
22:01:05|44485.38
22:01:06|44485.38
22:01:07|44485.38
22:01:08|44485.38
22:01:09|44497.11
22:01:10|44517.52
22:01:11|44538.26
22:01:12|44536.64
22:01:13|44539.2
22:01:14|44540.15
22:01:15|44518.87
22:01:17|44503.03
22:01:18|44504.8
22:01:20|44533.39
22:01:21|44500.64
22:01:22|44477.36
22:01:23|44477.07
22:01:23|44480.71
22:01:25|44500.67
22:01:26|44501.97
22:01:27|44513.41
22:01:28|44494.93
22:01:29|44493.12
22:01:30|44496.03
22:01:31|44477.78
22:01:32|44477.78
22:01:34|44495.8
22:01:34|44520.07
22:01:35|44520.07
22:01:37|44520.07
22:01:38|44497.72
22:01:39|44497.72
22:01:40|44482.16
22:01:41|44489.28
22:01:42|44484.95
22:01:43|44484.99
22:01:44|44475.98
22:01:45|44479.45
22:01:46|44487.67
22:01:47|44487.67
22:01:48|44494.05
22:01:49|44502.99
22:01:51|44502.99
22:01:51|44502.99
22:01:53|44493.12
22:01:54|44486.82
22:01:55|44482.74
22:01:56|44482.74
22:01:57|44482.74
22:01:58|44482.97
22:01:59|44482.97
22:02:00|44482.97
22:02:01|44498.11
22:02:02|44492.13
22:02:03|44491.97
22:02:04|44491.97
22:02:05|44491.97
22:02:06|44490.44
22:02:08|44499.51
22:02:09|44499.51
22:02:09|44489.36
22:02:10|44486.06
22:02:11|44486.06
22:02:12|44486.07
22:02:13|44486.07
22:02:15|44486.07
22:02:16|44491.08
22:02:17|44491.08
22:02:18|44491.08
22:02:18|44487.82
22:02:20|44487.82
22:02:21|44487.82
22:02:22|44473.28
22:02:23|44473.28
22:02:24|44488.58
22:02:25|44488.58
22:02:26|44488.58
22:02:27|44488.58
22:02:29|44488.31
22:02:29|44498.33
22:02:32|44498.33
22:02:32|44507.02
22:02:33|44518.71
22:02:34|44520.78
22:02:37|44518.11
22:02:37|44515.06
22:02:39|44492.57
22:02:40|44492.57
22:02:41|44492.57
22:02:43|44501.56
22:02:44|44501.56
22:02:45|44501.56
22:02:46|44501.56
22:02:47|44501.56
22:02:48|44501.56
22:02:49|44506.06
22:02:51|44516.75
22:02:53|44516.75
22:02:53|44498.39
22:02:54|44498.39
22:02:56|44498.39
22:02:57|44498.39
22:02:57|44493.3
22:02:58|44499.52
22:03:01|44485.8
22:03:02|44495.31
22:03:03|44510.09
22:03:04|44510.09
22:03:05|44511.29
22:03:06|44523.18
22:03:08|44527.98
22:03:09|44525.76
22:03:10|44520.13
22:03:11|44515.09
22:03:12|44500.02
22:03:13|44500.01
22:03:15|44500.02
22:03:16|44501.64
22:03:17|44501.64
22:03:18|44514.5
22:03:19|44514.5
22:03:20|44514.5
22:03:21|44514.5
22:03:22|44505.71
22:03:23|44500.
22:03:24|44500.
22:03:25|44500.
22:03:26|44511.07
22:03:27|44511.07
22:03:28|44511.07
22:03:29|44511.07
22:03:30|44516.75
22:03:31|44516.75
22:03:32|44516.75
22:03:33|44516.75
22:03:34|44509.71
22:03:35|44509.71
22:03:36|44509.71
22:03:37|44509.71
22:03:39|44509.71
22:03:40|44505.85
22:03:41|44505.85
22:03:42|44516.75
22:03:44|44516.75
22:03:45|44524.92
22:03:46|44524.92
22:03:47|44518.96
22:03:48|44518.99
22:03:49|44518.99
22:03:51|44518.99
22:03:51|44513.75
22:03:53|44524.81
22:03:54|44524.81
22:03:55|44517.38
22:03:56|44517.18
22:03:56|44517.18
22:03:57|44499.29
22:03:59|44477.58
22:03:59|44468.23
22:04:00|44481.33
22:04:01|44491.85
22:04:02|44496.36
22:04:03|44496.36
22:04:05|44496.36
22:04:06|44482.6
22:04:07|44482.61
22:04:08|44482.61
22:04:09|44476.67
22:04:10|44467.57
22:04:11|44467.57
22:04:12|44467.57
22:04:13|44482.23
22:04:13|44484.13
22:04:15|44497.1
22:04:16|44497.11
22:04:17|44497.11
22:04:18|44497.1
22:04:18|44487.66
22:04:20|44487.66
22:04:21|44487.66
22:04:22|44492.19
22:04:23|44492.19
22:04:24|44490.62
22:04:24|44500.
22:04:26|44500.
22:04:27|44500.
22:04:28|44500.
22:04:29|44514.77
22:04:29|44496.7
22:04:31|44492.21
22:04:32|44487.41
22:04:33|44487.41
22:04:34|44488.35
22:04:34|44498.95
22:04:36|44498.96
22:04:37|44504.01
22:04:38|44500.34
22:04:39|44500.34
22:04:41|44500.34
22:04:42|44516.87
22:04:43|44516.87
22:04:44|44519.16
22:04:44|44519.16
22:04:46|44519.16
22:04:46|44511.46
22:04:47|44511.46
22:04:48|44502.29
22:04:50|44499.4
22:04:51|44499.4
22:04:52|44499.4
22:04:52|44497.66
22:04:54|44493.04
22:04:55|44500.06
22:04:56|44500.06
22:04:57|44509.32
22:04:58|44509.32
22:04:59|44509.32
22:05:00|44525.11
22:05:02|44523.49
22:05:03|44525.03
22:05:04|44525.12
22:05:04|44525.12
22:05:05|44505.58
22:05:07|44514.3
22:05:07|44514.3
22:05:08|44501.36
22:05:10|44501.36
22:05:10|44495.96
22:05:12|44490.91
22:05:12|44493.73
22:05:13|44493.73
22:05:15|44493.73
22:05:15|44493.73
22:05:17|44494.4
22:05:17|44494.4
22:05:18|44494.39
22:05:20|44494.39
22:05:20|44481.74
22:05:23|44480.96
22:05:23|44480.96
22:05:26|44480.96
22:05:26|44480.95
22:05:27|44470.01
22:05:28|44477.34
22:05:29|44473.53
22:05:30|44473.53
22:05:31|44477.05
22:05:32|44477.05
22:05:33|44475.15
22:05:34|44482.79
22:05:35|44482.8
22:05:37|44479.58
22:05:38|44477.55
22:05:39|44475.15
22:05:39|44475.13
22:05:42|44475.13
22:05:43|44475.14
22:05:43|44477.01
22:05:45|44477.01
22:05:45|44491.33
22:05:47|44484.62
22:05:48|44484.62
22:05:48|44484.62
22:05:49|44484.62
22:05:51|44484.62
22:05:53|44473.53
22:05:53|44473.53
22:05:54|44473.53
22:05:56|44470.
22:05:57|44465.25
22:05:59|44457.96
22:05:59|44470.
22:06:00|44470.
22:06:02|44474.79
22:06:03|44474.79
22:06:04|44474.79
22:06:05|44474.79
22:06:06|44483.22
22:06:07|44486.8
22:06:08|44486.8
22:06:09|44486.8
22:06:10|44514.3
22:06:11|44514.3
22:06:12|44514.3
22:06:13|44514.3
22:06:14|44509.06
22:06:15|44497.32
22:06:16|44497.32
22:06:17|44497.32
22:06:18|44497.32
22:06:19|44480.97
22:06:20|44480.97
22:06:21|44480.97
22:06:22|44480.97
22:06:23|44480.97
22:06:24|44476.03
22:06:25|44476.03
22:06:26|44460.89
22:06:27|44460.9
22:06:28|44460.9
22:06:29|44463.19
22:06:30|44463.19
22:06:31|44471.62
22:06:32|44471.62
22:06:33|44471.62
22:06:34|44471.61
22:06:35|44471.62
22:06:36|44461.95
22:06:37|44461.95
22:06:38|44461.95
22:06:39|44461.95
22:06:41|44461.95
22:06:42|44456.08
22:06:43|44456.06
22:06:44|44446.23
22:06:44|44449.77
22:06:46|44452.04
22:06:46|44452.04
22:06:48|44453.54
22:06:49|44453.54
22:06:50|44453.54
22:06:51|44453.54
22:06:52|44453.54
22:06:54|44456.21
22:06:56|44444.
22:06:57|44444.
22:06:58|44444.
22:07:00|44436.36
22:07:00|44438.59
22:07:01|44448.03
22:07:02|44448.03
22:07:03|44448.03
22:07:04|44448.03
22:07:06|44468.36
22:07:07|44468.36
22:07:08|44468.36
22:07:09|44468.36
22:07:10|44468.36
22:07:12|44480.96
22:07:12|44480.96
22:07:13|44480.96
22:07:15|44478.08
22:07:16|44478.08
22:07:17|44478.06
22:07:18|44465.
22:07:19|44461.68
22:07:20|44478.07
22:07:21|44480.97
22:07:22|44480.97
22:07:23|44480.97
22:07:24|44484.58
22:07:25|44484.58
22:07:26|44484.36
22:07:27|44488.97
22:07:28|44488.97
22:07:29|44488.97
22:07:31|44488.64
22:07:32|44491.07
22:07:33|44491.07
22:07:34|44491.07
22:07:35|44490.73
22:07:36|44490.75
22:07:37|44488.43
22:07:38|44488.9
22:07:40|44478.55
22:07:40|44478.47
22:07:41|44477.57
22:07:43|44475.34
22:07:44|44500.
22:07:45|44500.
22:07:46|44499.99
22:07:47|44499.99
22:07:48|44514.29
22:07:49|44511.22
22:07:50|44504.68
22:07:51|44483.87
22:07:52|44483.87
22:07:53|44486.13
22:07:55|44486.13
22:07:57|44468.41
22:07:58|44485.48
22:07:59|44486.08
22:08:00|44486.08
22:08:01|44486.08
22:08:02|44486.08
22:08:03|44486.14
22:08:04|44486.13
22:08:05|44475.53
22:08:06|44475.53
22:08:07|44468.38
22:08:09|44468.38
22:08:09|44477.49
22:08:10|44486.76
22:08:12|44486.08
22:08:12|44486.08
22:08:13|44484.31
22:08:14|44484.3
22:08:15|44484.3
22:08:16|44484.3
22:08:17|44493.01
22:08:18|44499.24
22:08:19|44499.24
22:08:20|44499.23
22:08:21|44499.23
22:08:22|44499.23
22:08:23|44499.23
22:08:24|44499.23
22:08:25|44499.23
22:08:26|44499.23
22:08:27|44499.23
22:08:28|44499.23
22:08:29|44499.23
22:08:30|44499.23
22:08:31|44499.23
22:08:32|44499.23
22:08:33|44499.23
22:08:35|44499.13
22:08:36|44494.92
22:08:37|44494.91
22:08:39|44478.38
22:08:41|44490.94
22:08:42|44490.94
22:08:44|44494.18
22:08:45|44494.18
22:08:46|44494.17
22:08:47|44494.17
22:08:48|44494.09
22:08:49|44486.97
22:08:50|44486.97
22:08:51|44486.97
22:08:52|44486.97
22:08:53|44493.69
22:08:54|44499.21
22:08:56|44493.73
22:08:58|44494.09
22:08:58|44494.09
22:09:00|44494.09
22:09:01|44494.09
22:09:01|44494.09
22:09:02|44494.09
22:09:04|44494.09
22:09:05|44494.09
22:09:06|44494.09
22:09:07|44493.37
22:09:08|44509.19
22:09:08|44508.35
22:09:10|44508.35
22:09:11|44508.35
22:09:12|44508.35
22:09:12|44508.35
22:09:14|44511.48
22:09:14|44514.3
22:09:15|44514.3
22:09:18|44514.29
22:09:19|44506.93
22:09:20|44506.93
22:09:20|44506.93
22:09:22|44506.93
22:09:22|44506.93
22:09:23|44506.93
22:09:24|44494.19
22:09:25|44494.19
22:09:27|44494.19
22:09:27|44495.61
22:09:28|44502.92
22:09:29|44502.92
22:09:31|44502.92
22:09:31|44502.92
22:09:32|44507.97
22:09:33|44507.97
22:09:34|44507.97
22:09:35|44507.97
22:09:36|44507.97
22:09:37|44507.97
22:09:38|44507.97
22:09:39|44507.97
22:09:40|44507.97
22:09:41|44511.34
22:09:42|44511.34
22:09:43|44511.34
22:09:45|44510.65
22:09:45|44510.65
22:09:47|44510.65
22:09:48|44510.65
22:09:49|44510.65
22:09:50|44526.98
22:09:52|44526.98
22:09:53|44526.98
22:09:54|44526.98
22:09:55|44529.53
22:09:56|44529.53
22:09:57|44522.56
22:09:58|44522.56
22:09:59|44522.56
22:10:00|44532.43
22:10:01|44537.13
22:10:02|44546.89
22:10:03|44550.
22:10:04|44559.27
22:10:05|44570.23
22:10:06|44570.27
22:10:07|44580.71
22:10:08|44595.88
22:10:09|44607.97
22:10:10|44607.97
22:10:11|44607.97
22:10:12|44607.97
22:10:13|44620.67
22:10:14|44613.56
22:10:16|44607.33
22:10:17|44617.03
22:10:18|44617.03
22:10:19|44628.81
22:10:20|44628.81
22:10:22|44664.71
22:10:23|44667.42
22:10:24|44667.42
22:10:26|44668.04
22:10:27|44691.56
22:10:27|44692.29
22:10:29|44692.29
22:10:30|44692.29
22:10:30|44679.96
22:10:32|44700.
22:10:33|44713.47
22:10:33|44723.61
22:10:35|44728.18
22:10:35|44734.17
22:10:37|44737.07
22:10:38|44754.96
22:10:38|44758.85
22:10:40|44766.25
22:10:40|44757.05
22:10:41|44757.05
22:10:42|44767.3
22:10:44|44767.3
22:10:45|44752.24
22:10:45|44747.67
22:10:46|44762.55
22:10:47|44763.76
22:10:48|44767.89
22:10:50|44767.89
22:10:50|44767.89
22:10:52|44764.4
22:10:53|44765.44
22:10:53|44750.74
22:10:54|44739.72
22:10:55|44736.88
22:10:58|44736.88
22:10:59|44726.8
22:11:01|44720.79
22:11:03|44717.63
22:11:04|44714.75
22:11:05|44705.52
22:11:06|44711.74
22:11:07|44703.04
22:11:08|44703.63
22:11:08|44703.63
22:11:10|44725.72
22:11:11|44725.72
22:11:12|44727.8
22:11:12|44723.83
22:11:14|44723.83
22:11:15|44707.21
22:11:16|44707.21
22:11:16|44693.37
22:11:17|44693.29
22:11:20|44700.43
22:11:20|44724.35
22:11:23|44718.28
22:11:23|44718.28
22:11:24|44718.3
22:11:25|44718.3
22:11:26|44718.3
22:11:27|44718.3
22:11:28|44718.3
22:11:29|44721.99
22:11:30|44721.99
22:11:31|44719.72
22:11:32|44719.72
22:11:33|44741.57
22:11:34|44747.31
22:11:35|44743.88
22:11:36|44747.64
22:11:37|44762.48
22:11:38|44763.79
22:11:39|44760.35
22:11:40|44760.34
22:11:42|44743.76
22:11:43|44727.23
22:11:44|44743.56
22:11:45|44740.57
22:11:47|44752.51
22:11:47|44751.48
22:11:49|44751.48
22:11:50|44751.48
22:11:52|44783.39
22:11:53|44778.26
22:11:53|44783.48
22:11:55|44791.28
22:11:56|44791.28
22:11:57|44810.84
22:11:58|44815.34
22:11:59|44813.11
22:12:01|44824.97
22:12:02|44848.8
22:12:03|44864.77
22:12:04|44876.32
22:12:05|44879.32
22:12:06|44907.5
22:12:07|44953.37
22:12:09|45007.86
22:12:09|44987.01
22:12:10|45011.89
22:12:12|45011.89
22:12:13|44990.19
22:12:15|44983.33
22:12:16|44987.42
22:12:16|44983.28
22:12:18|44983.28
22:12:19|45033.22
22:12:20|45044.2
22:12:21|45044.2
22:12:22|45018.96
22:12:23|45033.3
22:12:24|45045.91
22:12:25|45040.93
22:12:27|45043.97
22:12:27|45057.41
22:12:28|45058.53
22:12:29|45084.95
22:12:30|45084.33
22:12:32|45056.3
22:12:33|45062.16
22:12:33|45049.14
22:12:34|45049.14
22:12:36|45078.49
22:12:37|45067.92
22:12:37|45067.92
22:12:38|45076.23
22:12:39|45047.02
22:12:41|45025.67
22:12:42|45020.52
22:12:43|45000.
22:12:44|45008.45
22:12:45|44991.51
22:12:46|44988.14
22:12:47|44982.09
22:12:48|44968.39
22:12:49|44936.08
22:12:50|44972.17
22:12:51|44972.17
22:12:53|45017.27
22:12:54|45017.27
22:12:55|45049.82
22:12:56|45083.99
22:12:57|45045.99
22:12:59|45078.01
22:13:00|45078.01
22:13:01|45048.16
22:13:03|45029.39
22:13:03|45011.89
22:13:04|45006.46
22:13:05|44988.04
22:13:06|45014.79
22:13:07|45014.79
22:13:08|45011.56
22:13:09|44987.06
22:13:11|44979.74
22:13:11|44979.74
22:13:13|45014.01
22:13:15|45013.69
22:13:15|45015.76
22:13:16|45015.76
22:13:17|45008.94
22:13:18|45019.26
22:13:19|45032.21
22:13:20|45033.65
22:13:22|45033.65
22:13:23|45065.86
22:13:24|45047.65
22:13:25|45054.86
22:13:27|45045.67
22:13:28|45045.65
22:13:29|45035.91
22:13:30|45029.79
22:13:31|45029.63
22:13:32|45021.05
22:13:33|45021.05
22:13:34|45038.64
22:13:35|45021.05
22:13:36|45000.
22:13:37|44976.79
22:13:38|44955.45
22:13:39|44955.45
22:13:40|44963.95
22:13:41|44963.95
22:13:43|44965.46
22:13:44|44942.41
22:13:45|44953.97
22:13:46|44946.22
22:13:47|44947.74
22:13:48|44933.11
22:13:49|44933.13
22:13:51|44951.58
22:13:52|44951.58
22:13:53|44941.4
22:13:54|44947.72
22:13:55|44947.72
22:13:55|44947.72
22:13:57|44914.31
22:13:57|44928.21
22:13:58|44924.86
22:14:00|44924.86
22:14:01|44941.4
22:14:02|44956.73
22:14:03|44956.73
22:14:05|45002.74
22:14:07|45009.04
22:14:08|44968.68
22:14:09|44968.7
22:14:09|44950.11
22:14:10|44951.
22:14:12|44950.44
22:14:12|44950.44
22:14:13|44968.43
22:14:16|44977.94
22:14:17|44955.39
22:14:17|44930.25
22:14:19|44930.25
22:14:19|44913.2
22:14:20|44906.18
22:14:21|44923.15
22:14:23|44923.15
22:14:24|44924.35
22:14:24|44926.68
22:14:25|44926.7
22:14:26|44944.3
22:14:27|44936.54
22:14:28|44932.12
22:14:30|44932.1
22:14:31|44932.1
22:14:32|44932.1
22:14:33|44932.1
22:14:33|44931.54
22:14:34|44903.73
22:14:35|44899.96
22:14:37|44897.08
22:14:37|44895.52
22:14:39|44891.17
22:14:40|44891.17
22:14:40|44891.17
22:14:42|44891.17
22:14:43|44897.55
22:14:43|44897.55
22:14:45|44909.9
22:14:45|44909.9
22:14:46|44909.9
22:14:48|44919.78
22:14:49|44919.78
22:14:50|44908.22
22:14:51|44900.
22:14:52|44885.38
22:14:53|44885.37
22:14:54|44860.74
22:14:55|44860.74
22:14:56|44860.74
22:14:57|44860.74
22:14:58|44874.16
22:14:59|44863.89
22:15:00|44863.89
22:15:01|44875.11
22:15:02|44875.11
22:15:03|44900.
22:15:04|44900.
22:15:06|44900.
22:15:07|44900.
22:15:08|44919.21
22:15:09|44930.12
22:15:10|44928.58
22:15:11|44919.23
22:15:12|44909.9
22:15:14|44892.35
22:15:16|44892.32
22:15:16|44892.32
22:15:18|44892.32
22:15:18|44886.5
22:15:19|44883.49
22:15:20|44883.52
22:15:21|44883.53
22:15:23|44883.55
22:15:24|44871.55
22:15:25|44871.52
22:15:25|44871.47
22:15:27|44883.47
22:15:27|44878.97
22:15:29|44878.97
22:15:30|44878.97
22:15:31|44883.52
22:15:32|44897.59
22:15:33|44902.93
22:15:34|44904.52
22:15:35|44904.52
22:15:36|44904.52
22:15:37|44904.52
22:15:38|44904.52
22:15:40|44904.52
22:15:40|44903.47
22:15:41|44903.47
22:15:42|44882.65
22:15:44|44882.59
22:15:44|44882.59
22:15:45|44893.88
22:15:46|44893.88
22:15:48|44907.67
22:15:49|44913.68
22:15:50|44913.68
22:15:51|44905.25
22:15:53|44905.25
22:15:53|44914.79
22:15:54|44918.13
22:15:55|44920.
22:15:56|44924.21
22:15:58|44924.21
22:15:58|44924.21
22:15:59|44924.21
22:16:00|44917.26
22:16:01|44906.51
22:16:03|44917.28
22:16:03|44917.29
22:16:05|44922.19
22:16:06|44933.06
22:16:07|44925.2
22:16:07|44934.32
22:16:09|44932.63
22:16:09|44933.97
22:16:11|44933.97
22:16:12|44933.97
22:16:13|44933.49
22:16:14|44933.49
22:16:14|44938.85
22:16:15|44938.85
22:16:16|44970.44
22:16:18|44967.67
22:16:19|44981.29
22:16:19|44992.01
22:16:21|45001.59
22:16:22|45008.85
22:16:23|44991.25
22:16:24|44967.87
22:16:25|44967.87
22:16:26|44978.2
22:16:28|44978.26
22:16:28|44978.26
22:16:29|44978.26
22:16:30|44988.08
22:16:31|44976.94
22:16:32|44974.4
22:16:34|44974.4
22:16:35|44976.43
22:16:36|44965.07
22:16:37|44994.33
22:16:38|44994.33
22:16:39|44994.33
22:16:40|44994.33
22:16:41|44998.1
22:16:42|44998.09
22:16:43|44998.09
22:16:44|44998.1
22:16:45|44998.1
22:16:46|45000.43
22:16:48|45000.44
22:16:48|44984.96
22:16:50|44987.3
22:16:51|44987.3
22:16:52|44987.3
22:16:53|44984.12
22:16:54|44987.13
22:16:55|44987.13
22:16:57|44987.67
22:16:58|44987.67
22:16:59|45004.93
22:17:00|45004.93
22:17:01|44995.69
22:17:02|44990.32
22:17:04|44981.42
22:17:05|44981.42
22:17:06|44982.67
22:17:07|44982.67
22:17:08|44998.08
22:17:09|44999.48
22:17:10|45009.29
22:17:11|45022.64
22:17:12|45022.64
22:17:13|45058.06
22:17:14|45062.01
22:17:15|45050.03
22:17:16|45050.54
22:17:17|45050.55
22:17:18|45050.56
22:17:19|45050.57
22:17:20|45037.26
22:17:22|45037.24
22:17:23|45005.7
22:17:24|45000.
22:17:26|45000.01
22:17:27|45000.01
22:17:28|45000.01
22:17:29|45009.82
22:17:30|45018.05
22:17:30|45018.05
22:17:32|45018.05
22:17:33|45018.05
22:17:34|45037.22
22:17:34|45037.22
22:17:36|45037.22
22:17:37|45037.23
22:17:37|45037.22
22:17:39|45037.22
22:17:40|45037.22
22:17:40|45037.22
22:17:41|45037.22
22:17:42|45037.22
22:17:44|45037.31
22:17:45|45037.36
22:17:46|45037.32
22:17:47|45046.45
22:17:48|45034.61
22:17:49|45034.61
22:17:50|45035.46
22:17:51|45018.64
22:17:53|45022.44
22:17:55|45012.19
22:17:55|45000.53
22:17:56|45000.53
22:17:57|45012.07
22:17:58|45012.07
22:18:00|45030.78
22:18:01|45030.78
22:18:01|45030.78
22:18:03|45030.78
22:18:03|45022.24
22:18:06|45012.52
22:18:08|45012.16
22:18:08|45023.02
22:18:09|44980.82
22:18:10|44987.66
22:18:11|44987.66
22:18:12|44965.31
22:18:13|44971.33
22:18:14|44971.33
22:18:15|44969.25
22:18:16|44955.35
22:18:17|44955.35
22:18:18|44944.88
22:18:19|44937.66
22:18:20|44937.66
22:18:21|44946.45
22:18:23|44946.46
22:18:24|44932.97
22:18:24|44922.16
22:18:25|44929.54
22:18:26|44929.54
22:18:28|44929.54
22:18:28|44937.66
22:18:29|44937.66
22:18:30|44937.66
22:18:31|44937.66
22:18:32|44931.68
22:18:33|44949.07
22:18:34|44942.19
22:18:35|44938.36
22:18:37|44938.36
22:18:38|44936.83
22:18:39|44935.87
22:18:40|44938.55
22:18:41|44938.55
22:18:42|44935.48
22:18:43|44935.48
22:18:44|44935.48
22:18:46|44935.48
22:18:46|44935.49
22:18:47|44938.76
22:18:48|44938.76
22:18:50|44950.59
22:18:51|44961.51
22:18:52|44961.51
22:18:53|44951.19
22:18:54|44951.19
22:18:56|44967.78
22:18:56|44967.78
22:18:57|44967.78
22:18:58|44976.62
22:18:59|44981.83
22:19:00|44973.09
22:19:01|44973.09
22:19:02|44973.09
22:19:03|44982.59
22:19:04|44982.59
22:19:05|44978.51
22:19:06|44976.02
22:19:08|44976.02
22:19:08|44980.09
22:19:09|44980.09
22:19:10|44980.09
22:19:11|44980.09
22:19:13|44980.09
22:19:13|44980.09
22:19:14|44980.09
22:19:16|44985.46
22:19:16|44998.31
22:19:17|44992.77
22:19:19|44995.03
22:19:20|44995.03
22:19:21|44995.03
22:19:22|44995.03
22:19:23|45000.
22:19:24|45000.
22:19:25|45000.
22:19:26|45000.
22:19:27|45000.
22:19:28|45000.
22:19:29|45000.
22:19:31|45008.35
22:19:31|45000.
22:19:33|45005.9
22:19:34|45005.9
22:19:35|45032.46
22:19:36|45039.04
22:19:37|45039.09
22:19:39|45050.56
22:19:39|45053.29
22:19:40|45055.27
22:19:41|45055.27
22:19:43|45055.27
22:19:44|45055.27
22:19:45|45055.27
22:19:46|45067.49
22:19:46|45067.49
22:19:48|45067.49
22:19:48|45057.43
22:19:49|45074.28
22:19:50|45065.44
22:19:51|45081.09
22:19:52|45073.3
22:19:55|45073.55
22:19:57|45085.94
22:19:58|45074.38
22:19:58|45074.38
22:19:59|45074.38
22:20:00|45074.38
22:20:01|45071.73
22:20:02|45073.16
22:20:03|45073.16
22:20:04|45045.82
22:20:06|45028.3
22:20:07|45028.3
22:20:09|45028.3
22:20:09|45037.97
22:20:11|45045.31
22:20:12|45045.31
22:20:12|45034.34
22:20:14|45044.97
22:20:14|45058.92
22:20:15|45065.81
22:20:16|45065.81
22:20:17|45056.67
22:20:18|45047.66
22:20:19|45050.25
22:20:21|45043.41
22:20:22|45036.95
22:20:23|45039.04
22:20:24|45040.21
22:20:24|45040.36
22:20:26|45053.98
22:20:27|45053.98
22:20:27|45061.33
22:20:29|45060.62
22:20:29|45060.62
22:20:31|45068.19
22:20:31|45068.19
22:20:32|45068.99
22:20:34|45081.99
22:20:34|45081.99
22:20:35|45073.19
22:20:37|45062.52
22:20:37|45062.52
22:20:39|45062.52
22:20:40|45062.52
22:20:41|45053.52
22:20:42|45053.52
22:20:42|45053.52
22:20:43|45061.72
22:20:45|45061.49
22:20:45|45061.45
22:20:46|45058.11
22:20:47|45058.11
22:20:48|45058.11
22:20:50|45061.52
22:20:52|45046.38
22:20:52|45061.03
22:20:53|45061.03
22:20:54|45053.44
22:20:55|45053.44
22:20:56|45053.44
22:20:57|45053.44
22:20:59|45069.81
22:20:59|45069.81
22:21:00|45069.81
22:21:01|45069.81
22:21:03|45070.29
22:21:04|45058.28
22:21:05|45055.36
22:21:06|45041.43
22:21:07|45041.43
22:21:08|45035.99
22:21:09|45019.62
22:21:10|45031.92
22:21:11|45031.92
22:21:13|45028.33
22:21:14|45044.23
22:21:15|45044.23
22:21:16|45044.23
22:21:17|45040.78
22:21:18|45040.78
22:21:19|45023.46
22:21:20|45039.6
22:21:21|45031.92
22:21:22|45031.92
22:21:24|45028.3
22:21:25|45028.3
22:21:25|45010.63
22:21:26|45006.74
22:21:27|45010.92
22:21:29|45010.92
22:21:29|45010.92
22:21:30|45010.92
22:21:31|45010.92
22:21:33|44995.03
22:21:34|44995.03
22:21:35|44988.11
22:21:36|45000.2
22:21:36|45000.2
22:21:38|45000.2
22:21:39|44988.13
22:21:40|44997.89
22:21:41|44997.6
22:21:42|44990.76
22:21:43|44990.76
22:21:44|44994.49
22:21:45|44994.49
22:21:46|44982.49
22:21:47|44982.48
22:21:49|44979.25
22:21:50|44981.
22:21:51|44995.79
22:21:52|45003.39
22:21:53|45015.58
22:21:54|45024.69
22:21:54|45024.69
22:21:57|45055.05
22:21:58|45055.05
22:21:58|45055.05
22:21:59|45034.31
22:22:00|45034.31
22:22:02|45025.78
22:22:02|45025.78
22:22:03|45025.78
22:22:04|45025.78
22:22:05|45014.49
22:22:07|45014.49
22:22:08|45003.09
22:22:09|45003.09
22:22:10|45003.09
22:22:11|44989.92
22:22:12|45011.31
22:22:13|45011.29
22:22:13|45011.29
22:22:15|45008.24
22:22:16|45005.98
22:22:16|45005.98
22:22:18|45005.03
22:22:19|45005.04
22:22:20|45002.74
22:22:21|45002.74
22:22:22|44982.48
22:22:23|44982.48
22:22:24|44982.49
22:22:25|44982.49
22:22:27|45005.97
22:22:28|44983.38
22:22:29|44993.86
22:22:30|44993.86
22:22:31|44993.86
22:22:32|44988.47
22:22:33|44982.49
22:22:34|44986.58
22:22:35|44963.44
22:22:36|44980.49
22:22:36|44980.49
22:22:37|44980.49
22:22:39|44980.49
22:22:40|44980.49
22:22:41|44986.82
22:22:42|44986.82
22:22:43|44986.82
22:22:44|44986.82
22:22:45|44967.95
22:22:46|44968.1
22:22:47|44967.7
22:22:48|44968.32
22:22:49|44968.32
22:22:50|44958.57
22:22:51|44958.57
22:22:52|44953.82
22:22:53|44953.81
22:22:54|44963.43
22:22:55|44963.43
22:22:57|44963.43
22:22:58|44963.97
22:22:59|44964.01
22:23:00|44966.87
22:23:01|44968.34
22:23:02|44968.34
22:23:03|44974.35
22:23:04|44974.35
22:23:05|44974.35
22:23:06|44974.35
22:23:06|44974.35
22:23:08|44990.55
22:23:09|44990.55
22:23:11|44993.85
22:23:11|44982.56
22:23:13|44982.56
22:23:15|44982.56
22:23:16|44971.9
22:23:17|44981.73
22:23:18|44981.73
22:23:18|44981.73
22:23:20|44981.73
22:23:20|44980.29
22:23:21|44980.29
22:23:24|44972.16
22:23:24|44972.16
22:23:26|44955.71
22:23:26|44954.07
22:23:27|44954.07
22:23:29|44954.07
22:23:30|44952.1
22:23:31|44948.7
22:23:32|44948.7
22:23:33|44952.29
22:23:34|44961.21
22:23:35|44951.71
22:23:36|44965.46
22:23:37|44970.29
22:23:38|44970.29
22:23:39|44970.29
22:23:40|44970.3
22:23:41|44965.04
22:23:43|44965.04
22:23:44|44969.99
22:23:45|44969.99
22:23:46|44969.41
22:23:47|44970.
22:23:48|44970.
22:23:49|44970.
22:23:50|44966.87
22:23:51|44976.2
22:23:52|44976.2
22:23:53|44976.2
22:23:54|44971.09
22:23:55|44972.26
22:23:56|44972.26
22:23:57|44967.84
22:23:58|44977.03
22:23:59|44977.31
22:24:01|44977.31
22:24:01|44977.31
22:24:03|44977.32
22:24:04|44977.32
22:24:05|44982.31
22:24:06|44982.31
22:24:07|44982.29
22:24:08|44977.35
22:24:09|44977.35
22:24:10|44977.35
22:24:11|44970.58
22:24:12|44970.58
22:24:13|44970.58
22:24:14|44970.58
22:24:15|44982.31
22:24:16|44982.31
22:24:17|44982.31
22:24:18|44982.31
22:24:20|44988.08
22:24:20|44988.08
22:24:22|44988.08
22:24:22|44988.08
22:24:23|44988.08
22:24:24|44976.78
22:24:25|44975.25
22:24:26|44970.55
22:24:27|44970.54
22:24:28|44970.54
22:24:29|44970.54
22:24:30|44970.54
22:24:32|44970.54
22:24:32|44970.54
22:24:33|44970.54
22:24:34|44970.53
22:24:35|44970.53
22:24:36|44970.39
22:24:37|44970.4
22:24:38|44970.4
22:24:39|44970.54
22:24:40|44970.54
22:24:41|44970.5
22:24:42|44970.5
22:24:44|44970.5
22:24:45|44966.87
22:24:46|44966.87
22:24:46|44966.87
22:24:47|44966.88
22:24:49|44966.85
22:24:50|44966.85
22:24:51|44951.07
22:24:51|44959.99
22:24:52|44948.69
22:24:53|44948.69
22:24:54|44935.49
22:24:55|44918.09
22:24:56|44918.09
22:24:57|44927.35
22:24:58|44917.56
22:24:59|44917.56
22:25:00|44917.56
22:25:01|44925.65
22:25:02|44925.65
22:25:04|44925.65
22:25:04|44917.56
22:25:05|44908.09
22:25:07|44922.78
22:25:08|44922.78
22:25:10|44922.78
22:25:11|44922.78
22:25:12|44922.78
22:25:13|44924.43
22:25:14|44924.43
22:25:15|44948.23
22:25:16|44948.23
22:25:17|44948.23
22:25:18|44948.23
22:25:18|44948.23
22:25:19|44932.87
22:25:20|44932.87
22:25:22|44944.25
22:25:23|44944.25
22:25:24|44944.25
22:25:24|44944.47
22:25:26|44944.47
22:25:28|44935.72
22:25:28|44935.72
22:25:30|44935.72
22:25:31|44935.72
22:25:32|44935.72
22:25:32|44935.72
22:25:33|44934.01
22:25:35|44922.78
22:25:37|44925.49
22:25:37|44939.16
22:25:38|44939.16
22:25:39|44939.16
22:25:40|44939.16
22:25:41|44939.16
22:25:42|44939.16
22:25:43|44929.19
22:25:44|44929.19
22:25:45|44929.19
22:25:46|44922.74
22:25:47|44920.39
22:25:48|44908.11
22:25:49|44908.11
22:25:50|44907.98
22:25:52|44907.69
22:25:52|44900.8
22:25:53|44900.
22:25:54|44900.
22:25:55|44900.
22:25:57|44900.
22:25:58|44900.
22:25:59|44880.89
22:26:00|44880.89
22:26:01|44858.92
22:26:03|44858.92
22:26:03|44858.92
22:26:04|44865.66
22:26:05|44866.73
22:26:07|44855.09
22:26:08|44854.82
22:26:09|44850.61
22:26:10|44831.11
22:26:11|44831.11
22:26:13|44831.11
22:26:14|44831.11
22:26:15|44831.11
22:26:16|44831.11
22:26:17|44831.93
22:26:18|44809.93
22:26:19|44809.93
22:26:20|44809.93
22:26:21|44820.71
22:26:21|44820.71
22:26:23|44808.58
22:26:24|44813.1
22:26:25|44813.1
22:26:26|44795.42
22:26:27|44786.56
22:26:28|44786.56
22:26:29|44786.56
22:26:30|44774.45
22:26:31|44793.78
22:26:32|44793.79
22:26:33|44793.79
22:26:34|44793.61
22:26:35|44793.61
22:26:36|44791.79
22:26:37|44791.79
22:26:38|44791.79
22:26:39|44779.46
22:26:40|44779.46
22:26:42|44779.46
22:26:42|44759.62
22:26:44|44774.6
22:26:45|44774.6
22:26:46|44774.6
22:26:47|44774.6
22:26:48|44781.92
22:26:48|44781.92
22:26:50|44781.92
22:26:51|44784.96
22:26:51|44784.96
22:26:53|44786.89
22:26:54|44788.98
22:26:55|44788.98
22:26:56|44763.44
22:26:57|44775.54
22:26:58|44775.54
22:26:59|44775.54
22:27:00|44775.54
22:27:01|44799.96
22:27:02|44800.
22:27:03|44800.
22:27:03|44800.
22:27:05|44800.
22:27:06|44800.
22:27:07|44800.
22:27:08|44800.
22:27:09|44800.
22:27:09|44800.
22:27:11|44800.
22:27:12|44800.
22:27:13|44800.
22:27:15|44800.
22:27:16|44800.
22:27:16|44800.
22:27:18|44802.37
22:27:19|44810.65
22:27:20|44810.66
22:27:21|44810.66
22:27:22|44813.1
22:27:24|44813.1
22:27:24|44813.1
22:27:26|44814.96
22:27:27|44814.96
22:27:28|44815.19
22:27:30|44815.19
22:27:30|44815.19
22:27:31|44807.24
22:27:32|44807.24
22:27:33|44809.49
22:27:34|44809.49
22:27:35|44812.17
22:27:36|44818.67
22:27:37|44815.7
22:27:38|44818.11
22:27:39|44818.11
22:27:40|44818.11
22:27:41|44818.11
22:27:42|44826.79
22:27:43|44826.79
22:27:45|44826.79
22:27:45|44826.19
22:27:46|44826.19
22:27:47|44826.19
22:27:49|44826.12
22:27:49|44826.12
22:27:50|44826.12
22:27:51|44820.08
22:27:52|44796.48
22:27:53|44796.5
22:27:54|44796.5
22:27:56|44796.5
22:27:56|44796.5
22:27:57|44796.5
22:27:58|44796.5
22:27:59|44796.5
22:28:00|44796.5
22:28:02|44785.
22:28:02|44785.
22:28:03|44784.99
22:28:04|44784.99
22:28:06|44785.
22:28:06|44785.1
22:28:08|44785.1
22:28:08|44793.93
22:28:09|44806.43
22:28:10|44760.1
22:28:12|44760.1
22:28:13|44760.1
22:28:14|44760.1
22:28:16|44760.1
22:28:17|44802.79
22:28:18|44802.79
22:28:19|44802.91
22:28:20|44790.97
22:28:21|44791.44
22:28:22|44791.44
22:28:23|44791.44
22:28:24|44791.44
22:28:25|44791.44
22:28:26|44791.44
22:28:27|44791.44
22:28:28|44791.44
22:28:29|44791.44
22:28:30|44785.44
22:28:31|44797.5
22:28:32|44797.5
22:28:33|44797.5
22:28:34|44797.5
22:28:35|44792.01
22:28:36|44791.4
22:28:37|44791.4
22:28:38|44790.23
22:28:39|44790.23
22:28:40|44789.77
22:28:41|44783.8
22:28:42|44790.7
22:28:43|44790.7
22:28:44|44790.7
22:28:45|44790.7
22:28:46|44790.58
22:28:47|44790.58
22:28:48|44790.57
22:28:49|44790.57
22:28:50|44790.57
22:28:51|44790.57
22:28:52|44782.
22:28:53|44782.
22:28:54|44782.
22:28:55|44782.
22:28:56|44782.
22:28:58|44779.66
22:28:58|44771.66
22:28:59|44771.66
22:29:01|44778.26
22:29:02|44768.39
22:29:03|44768.39
22:29:04|44768.39
22:29:04|44771.92
22:29:05|44771.92
22:29:08|44771.92
22:29:10|44771.92
22:29:10|44771.92
22:29:11|44771.92
22:29:12|44779.58
22:29:13|44779.58
22:29:15|44769.88
22:29:16|44769.88
22:29:17|44779.19
22:29:18|44779.19
22:29:19|44779.19
22:29:21|44779.19
22:29:21|44779.19
22:29:23|44780.
22:29:24|44780.
22:29:25|44780.
22:29:26|44779.99
22:29:27|44779.99
22:29:28|44779.99
22:29:29|44782.
22:29:30|44782.
22:29:31|44782.
22:29:32|44782.
22:29:33|44788.12
22:29:34|44780.08
22:29:35|44780.08
22:29:36|44788.3
22:29:37|44787.59
22:29:38|44786.41
22:29:39|44788.18
22:29:40|44788.18
22:29:41|44789.15
22:29:42|44789.15
22:29:43|44789.15
22:29:45|44780.29
22:29:46|44780.29
22:29:47|44780.44
22:29:48|44780.45
22:29:49|44780.46
22:29:49|44790.01
22:29:51|44790.01
22:29:51|44790.01
22:29:53|44789.93
22:29:54|44789.93
22:29:55|44789.94
22:29:56|44789.93
22:29:57|44790.69
22:29:57|44789.97
22:29:59|44790.02
22:30:00|44790.05
22:30:01|44790.05
22:30:02|44790.05
22:30:02|44796.86
22:30:05|44796.86
22:30:07|44796.86
22:30:09|44796.86
22:30:10|44797.12
22:30:11|44808.17
22:30:12|44808.17
22:30:13|44814.67
22:30:14|44810.82
22:30:15|44810.83
22:30:17|44815.19
22:30:18|44815.19
22:30:20|44815.19
22:30:22|44813.03
22:30:23|44815.19
22:30:24|44815.19
22:30:25|44815.19
22:30:25|44815.19
22:30:27|44815.19
22:30:28|44815.19
22:30:29|44815.19
22:30:29|44815.19
22:30:31|44815.19
22:30:31|44815.19
22:30:33|44821.67
22:30:34|44821.67
22:30:35|44821.67
22:30:36|44821.67
22:30:37|44821.67
22:30:38|44821.67
22:30:39|44821.67
22:30:40|44821.67
22:30:41|44821.67
22:30:42|44833.62
22:30:43|44845.42
22:30:44|44837.86
22:30:45|44841.56
22:30:46|44841.56
22:30:47|44841.56
22:30:48|44835.07
22:30:49|44841.55
22:30:50|44841.55
22:30:51|44849.42
22:30:51|44849.42
22:30:53|44849.42
22:30:55|44849.42
22:30:55|44849.42
22:30:57|44868.25
22:30:58|44868.25
22:30:58|44854.23
22:31:00|44854.23
22:31:00|44854.23
22:31:03|44854.23
22:31:05|44868.26
22:31:05|44871.08
22:31:06|44868.27
22:31:07|44868.28
22:31:08|44868.28
22:31:09|44868.26
22:31:11|44868.26
22:31:11|44874.89
22:31:12|44874.88
22:31:13|44874.88
22:31:14|44874.85
22:31:15|44874.86
22:31:17|44874.85
22:31:19|44870.47
22:31:21|44854.23
22:31:23|44854.23
22:31:23|44854.23
22:31:25|44854.23
22:31:25|44868.49
22:31:26|44864.29
22:31:29|44864.43
22:31:30|44855.09
22:31:31|44867.54
22:31:31|44857.32
22:31:32|44857.46
22:31:33|44857.46
22:31:34|44857.46
22:31:36|44857.46
22:31:36|44857.46
22:31:37|44859.75
22:31:38|44860.01
22:31:39|44858.5
22:31:40|44858.5
22:31:41|44858.47
22:31:42|44858.51
22:31:43|44858.51
22:31:44|44858.51
22:31:45|44858.51
22:31:46|44858.51
22:31:47|44858.51
22:31:48|44858.51
22:31:49|44858.46
22:31:50|44858.46
22:31:52|44858.46
22:31:53|44858.46
22:31:54|44858.46
22:31:55|44858.46
22:31:56|44858.39
22:31:57|44858.39
22:31:58|44858.39
22:31:59|44858.39
22:32:00|44854.61
22:32:01|44854.61
22:32:02|44854.61
22:32:03|44854.61
22:32:05|44854.61
22:32:07|44854.61
22:32:09|44854.61
22:32:09|44854.61
22:32:10|44854.61
22:32:11|44854.61
22:32:12|44854.61
22:32:13|44854.6
22:32:15|44854.6
22:32:15|44854.57
22:32:16|44854.23
22:32:17|44854.24
22:32:18|44854.24
22:32:20|44854.24
22:32:21|44854.24
22:32:22|44854.24
22:32:24|44854.24
22:32:26|44854.23
22:32:26|44854.23
22:32:27|44854.23
22:32:28|44854.24
22:32:29|44854.24
22:32:30|44854.24
22:32:32|44854.24
22:32:33|44854.24
22:32:34|44854.24
22:32:35|44854.24
22:32:36|44854.23
22:32:37|44846.09
22:32:38|44847.32
22:32:39|44847.32
22:32:40|44854.24
22:32:41|44854.24
22:32:42|44854.24
22:32:43|44854.24
22:32:44|44854.24
22:32:45|44854.24
22:32:46|44854.24
22:32:47|44854.25
22:32:48|44854.24
22:32:49|44854.24
22:32:50|44854.24
22:32:51|44854.24
22:32:53|44845.64
22:32:54|44845.64
22:32:54|44845.63
22:32:55|44835.08
22:32:56|44835.09
22:32:58|44835.1
22:32:59|44834.52
22:33:00|44822.51
22:33:00|44814.57
22:33:03|44828.4
22:33:05|44815.88
22:33:06|44817.03
22:33:08|44814.62
22:33:09|44814.48
22:33:10|44814.44
22:33:10|44814.44
22:33:12|44814.44
22:33:13|44814.43
22:33:14|44811.23
22:33:15|44811.23
22:33:16|44811.23
22:33:17|44810.87
22:33:18|44804.49
22:33:20|44808.31
22:33:21|44804.47
22:33:22|44804.48
22:33:23|44804.48
22:33:24|44804.48
22:33:25|44804.47
22:33:26|44804.46
22:33:27|44804.46
22:33:28|44804.46
22:33:29|44803.47
22:33:29|44803.47
22:33:31|44803.47
22:33:32|44803.47
22:33:33|44803.47
22:33:34|44801.59
22:33:34|44801.59
22:33:37|44801.59
22:33:38|44794.41
22:33:39|44794.41
22:33:40|44794.41
22:33:42|44790.52
22:33:42|44791.26
22:33:43|44791.26
22:33:45|44791.26
22:33:45|44791.26
22:33:46|44791.26
22:33:47|44791.26
22:33:48|44791.26
22:33:49|44790.68
22:33:50|44790.68
22:33:52|44790.68
22:33:52|44790.68
22:33:53|44790.68
22:33:55|44788.1
22:33:55|44788.1
22:33:56|44781.35
22:33:57|44781.36
22:33:58|44781.3
22:33:59|44781.32
22:34:00|44782.
22:34:01|44782.
22:34:02|44782.
22:34:03|44782.
22:34:04|44783.24
22:34:06|44783.24
22:34:07|44781.31
22:34:08|44781.31
22:34:09|44781.31
22:34:10|44781.31
22:34:12|44760.79
22:34:13|44769.93
22:34:14|44760.41
22:34:16|44775.17
22:34:17|44765.9
22:34:18|44765.9
22:34:19|44765.9
22:34:21|44765.9
22:34:21|44765.9
22:34:22|44770.65
22:34:24|44762.59
22:34:25|44757.97
22:34:25|44757.97
22:34:27|44741.77
22:34:27|44736.77
22:34:28|44736.77
22:34:31|44741.9
22:34:31|44741.9
22:34:32|44741.9
22:34:34|44741.9
22:34:35|44736.77
22:34:36|44736.77
22:34:37|44736.77
22:34:39|44727.63
22:34:40|44727.63
22:34:41|44727.65
22:34:42|44727.65
22:34:43|44727.67
22:34:44|44727.67
22:34:45|44721.46
22:34:46|44727.63
22:34:47|44727.63
22:34:48|44727.63
22:34:49|44727.63
22:34:50|44720.79
22:34:51|44727.51
22:34:52|44727.51
22:34:53|44717.93
22:34:54|44717.03
22:34:55|44717.03
22:34:56|44717.02
22:34:57|44717.03
22:34:58|44717.03
22:34:59|44717.03
22:35:00|44717.03
22:35:01|44717.03
22:35:02|44717.03
22:35:03|44717.03
22:35:04|44717.03
22:35:06|44717.03
22:35:06|44713.1
22:35:07|44713.11
22:35:09|44713.09
22:35:11|44713.09
22:35:11|44713.13
22:35:12|44713.13
22:35:14|44702.19
22:35:15|44713.5
22:35:16|44713.5
22:35:17|44713.5
22:35:18|44713.5
22:35:19|44709.56
22:35:20|44709.61
22:35:21|44709.99
22:35:23|44719.94
22:35:24|44719.95
22:35:25|44719.95
22:35:26|44719.95
22:35:27|44719.95
22:35:28|44719.95
22:35:29|44719.95
22:35:30|44732.04
22:35:31|44732.04
22:35:32|44720.24
22:35:33|44720.24
22:35:34|44720.24
22:35:35|44720.24
22:35:36|44720.24
22:35:37|44720.24
22:35:38|44720.24
22:35:39|44742.57
22:35:40|44742.57
22:35:40|44742.57
22:35:42|44742.57
22:35:43|44743.1
22:35:44|44743.1
22:35:45|44743.1
22:35:46|44743.1
22:35:47|44743.1
22:35:48|44743.1
22:35:49|44742.83
22:35:50|44742.83
22:35:51|44742.84
22:35:52|44742.84
22:35:53|44742.84
22:35:54|44742.84
22:35:55|44742.84
22:35:56|44742.84
22:35:57|44742.84
22:35:58|44743.52
22:35:59|44743.52
22:36:00|44743.52
22:36:01|44743.52
22:36:02|44743.52
22:36:03|44743.52
22:36:04|44743.52
22:36:05|44742.83
22:36:06|44742.83
22:36:07|44742.83
22:36:09|44722.78
22:36:10|44722.78
22:36:11|44722.77
22:36:12|44722.77
22:36:13|44722.77
22:36:15|44722.77
22:36:15|44719.95
22:36:17|44708.7
22:36:17|44708.7
22:36:19|44719.06
22:36:19|44719.06
22:36:21|44719.06
22:36:21|44719.06
22:36:23|44711.31
22:36:25|44711.31
22:36:26|44712.24
22:36:26|44712.24
22:36:27|44703.75
22:36:29|44703.75
22:36:30|44703.75
22:36:31|44714.75
22:36:31|44714.72
22:36:32|44712.23
22:36:34|44712.24
22:36:34|44700.8
22:36:35|44712.23
22:36:37|44706.54
22:36:37|44706.54
22:36:39|44708.4
22:36:40|44708.4
22:36:41|44708.76
22:36:42|44708.76
22:36:43|44708.88
22:36:44|44712.2
22:36:45|44706.54
22:36:46|44712.24
22:36:47|44712.24
22:36:48|44712.24
22:36:49|44712.23
22:36:50|44712.23
22:36:51|44712.23
22:36:52|44712.23
22:36:53|44712.23
22:36:54|44712.22
22:36:55|44708.42
22:36:56|44708.44
22:36:57|44708.44
22:36:58|44708.4
22:36:59|44708.4
22:37:00|44708.4
22:37:01|44708.4
22:37:02|44708.4
22:37:03|44708.4
22:37:04|44708.4
22:37:05|44708.4
22:37:06|44709.24
22:37:08|44709.04
22:37:09|44709.04
22:37:10|44709.04
22:37:11|44709.04
22:37:12|44709.04
22:37:13|44709.04
22:37:15|44705.42
22:37:16|44700.81
22:37:17|44700.83
22:37:18|44700.83
22:37:19|44700.83
22:37:20|44700.89
22:37:21|44700.89
22:37:22|44700.89
22:37:23|44700.94
22:37:24|44700.96
22:37:24|44700.96
22:37:26|44701.02
22:37:27|44701.02
22:37:28|44712.22
22:37:29|44712.22
22:37:30|44712.24
22:37:31|44712.49
22:37:32|44712.49
22:37:33|44712.49
22:37:34|44712.52
22:37:35|44712.5
22:37:36|44712.56
22:37:37|44712.56
22:37:38|44713.45
22:37:39|44713.45
22:37:40|44713.45
22:37:41|44713.45
22:37:43|44716.76
22:37:45|44721.08
22:37:46|44721.08
22:37:46|44727.08
22:37:48|44727.08
22:37:49|44727.08
22:37:49|44727.08
22:37:50|44726.34
22:37:51|44726.34
22:37:52|44726.35
22:37:53|44726.35
22:37:55|44726.35
22:37:56|44742.45
22:37:57|44742.45
22:37:58|44742.45
22:37:59|44742.45
22:38:00|44757.69
22:38:01|44757.69
22:38:02|44761.25
22:38:03|44761.25
22:38:04|44765.98
22:38:05|44771.56
22:38:06|44774.29
22:38:07|44774.29
22:38:08|44774.29
22:38:09|44783.2
22:38:11|44783.2
22:38:12|44783.2
22:38:13|44783.2
22:38:14|44780.
22:38:15|44780.
22:38:16|44780.8
22:38:17|44780.8
22:38:19|44781.44
22:38:21|44781.45
22:38:22|44781.45
22:38:22|44781.45
22:38:25|44786.62
22:38:25|44785.72
22:38:27|44785.42
22:38:28|44785.42
22:38:29|44764.46
22:38:29|44764.46
22:38:30|44764.46
22:38:31|44784.79
22:38:32|44781.56
22:38:33|44784.71
22:38:35|44784.69
22:38:38|44784.58
22:38:39|44784.58
22:38:39|44781.65
22:38:40|44781.65
22:38:41|44781.68
22:38:42|44784.3
22:38:43|44784.3
22:38:44|44784.3
22:38:45|44784.3
22:38:46|44784.3
22:38:48|44784.3
22:38:48|44784.08
22:38:49|44784.08
22:38:50|44784.08
22:38:51|44784.08
22:38:54|44784.08
22:38:54|44801.97
22:38:55|44801.97
22:38:56|44801.97
22:38:57|44801.97
22:38:58|44801.97
22:38:59|44801.97
22:39:00|44805.78
22:39:01|44814.98
22:39:02|44814.98
22:39:03|44814.98
22:39:04|44814.98
22:39:05|44826.18
22:39:06|44825.78
22:39:07|44825.76
22:39:09|44825.76
22:39:10|44825.76
22:39:11|44828.64
22:39:12|44828.62
22:39:13|44828.62
22:39:15|44828.62
22:39:16|44828.65
22:39:17|44828.79
22:39:18|44828.79
22:39:19|44828.79
22:39:20|44828.62
22:39:21|44828.62
22:39:22|44828.62
22:39:23|44828.62
22:39:24|44841.
22:39:25|44853.77
22:39:26|44853.77
22:39:27|44853.67
22:39:28|44859.91
22:39:29|44859.91
22:39:31|44860.16
22:39:32|44860.16
22:39:32|44859.82
22:39:34|44859.36
22:39:34|44846.78
22:39:36|44846.78
22:39:38|44846.78
22:39:39|44860.98
22:39:40|44860.98
22:39:41|44860.98
22:39:41|44877.29
22:39:43|44881.99
22:39:44|44881.99
22:39:45|44881.99
22:39:45|44881.99
22:39:46|44881.99
22:39:47|44881.99
22:39:48|44881.99
22:39:49|44881.99
22:39:50|44881.99
22:39:53|44906.97
22:39:54|44906.13
22:39:55|44898.1
22:39:56|44898.1
22:39:57|44898.1
22:39:58|44898.1
22:39:59|44898.1
22:40:00|44898.1
22:40:01|44907.71
22:40:02|44907.71
22:40:03|44907.67
22:40:04|44907.67
22:40:05|44907.67
22:40:06|44910.89
22:40:08|44911.99
22:40:09|44928.49
22:40:10|44929.
22:40:11|44948.58
22:40:12|44930.05
22:40:14|44932.04
22:40:15|44948.1
22:40:16|44948.71
22:40:16|44965.32
22:40:18|44965.32
22:40:19|44973.16
22:40:21|44973.16
22:40:21|44973.65
22:40:22|44973.65
22:40:23|44973.65
22:40:24|44966.76
22:40:27|44984.34
22:40:28|44984.34
22:40:28|44997.5
22:40:29|44997.5
22:40:30|45004.8
22:40:32|45012.65
22:40:33|45030.
22:40:34|45030.
22:40:35|45041.28
22:40:36|45041.28
22:40:37|45041.24
22:40:38|45041.32
22:40:39|45064.21
22:40:40|45068.74
22:40:41|45070.84
22:40:42|45073.73
22:40:43|45062.43
22:40:44|45061.22
22:40:45|45072.18
22:40:46|45072.18
22:40:47|45059.16
22:40:48|45059.16
22:40:49|45060.03
22:40:50|45058.46
22:40:52|45055.68
22:40:52|45055.68
22:40:54|45055.86
22:40:54|45049.03
22:40:55|45049.03
22:40:56|45049.03
22:40:57|45054.25
22:40:58|45054.26
22:40:59|45054.25
22:41:01|45054.25
22:41:02|45054.25
22:41:03|45054.25
22:41:03|45053.74
22:41:05|45053.74
22:41:05|45053.73
22:41:06|45053.73
22:41:08|45065.38
22:41:08|45058.66
22:41:11|45058.66
22:41:12|45056.09
22:41:12|45056.09
22:41:15|45054.26
22:41:16|45054.66
22:41:17|45043.35
22:41:19|45043.48
22:41:20|45040.93
22:41:21|45040.93
22:41:22|45041.39
22:41:23|45041.83
22:41:24|45037.1
22:41:25|45037.1
22:41:27|45037.1
22:41:27|45054.26
22:41:29|45054.26
22:41:30|45065.37
22:41:31|45040.56
22:41:32|45040.56
22:41:33|45040.56
22:41:34|45040.56
22:41:36|45065.79
22:41:37|45062.99
22:41:37|45050.16
22:41:39|45052.54
22:41:39|45052.54
22:41:41|45052.9
22:41:42|45052.91
22:41:42|45052.91
22:41:45|45052.91
22:41:46|45055.98
22:41:47|45055.98
22:41:48|45055.98
22:41:48|45055.98
22:41:50|45055.58
22:41:51|45055.58
22:41:52|45061.58
22:41:53|45061.58
22:41:54|45055.55
22:41:55|45054.15
22:41:57|45054.15
22:41:58|45054.15
22:41:58|45054.15
22:42:00|45054.15
22:42:00|45058.59
22:42:02|45058.54
22:42:02|45054.15
22:42:04|45052.81
22:42:04|45052.36
22:42:06|45052.1
22:42:06|45038.78
22:42:08|45038.78
22:42:08|45038.78
22:42:09|45038.79
22:42:11|45038.77
22:42:11|45038.77
22:42:14|45017.99
22:42:14|45012.45
22:42:15|45012.45
22:42:16|45000.
22:42:18|44999.
22:42:18|44992.
22:42:20|44991.94
22:42:20|44971.75
22:42:21|44969.38
22:42:22|44969.34
22:42:23|44968.38
22:42:24|44957.78
22:42:25|44936.45
22:42:26|44936.46
22:42:28|44940.89
22:42:29|44940.89
22:42:30|44940.89
22:42:31|44955.15
22:42:32|44955.15
22:42:33|44958.31
22:42:34|44958.31
22:42:35|44970.51
22:42:36|44970.51
22:42:37|44970.34
22:42:38|44970.34
22:42:39|44970.34
22:42:40|44962.4
22:42:41|44974.98
22:42:42|44978.82
22:42:43|44981.81
22:42:44|44981.81
22:42:45|44972.45
22:42:46|44973.24
22:42:47|44967.99
22:42:48|44967.99
22:42:49|44967.99
22:42:50|44967.99
22:42:52|44967.99
22:42:52|44967.99
22:42:54|44967.99
22:42:55|44970.51
22:42:56|44970.51
22:42:57|44970.51
22:42:58|44970.51
22:42:59|44970.5
22:43:00|44970.5
22:43:01|44970.5
22:43:02|44970.5
22:43:03|44970.51
22:43:04|44970.51
22:43:05|44970.5
22:43:06|44970.5
22:43:06|44960.
22:43:08|44960.
22:43:09|44960.04
22:43:10|44960.04
22:43:11|44960.04
22:43:12|44960.04
22:43:12|44960.04
22:43:14|44960.04
22:43:15|44960.04
22:43:16|44960.04
22:43:17|44970.51
22:43:18|44970.51
22:43:19|44970.51
22:43:21|44970.51
22:43:22|44969.03
22:43:23|44969.03
22:43:24|44969.03
22:43:25|44969.03
22:43:26|44976.94
22:43:26|44976.94
22:43:28|44976.9
22:43:29|44976.22
22:43:31|44976.19
22:43:32|44976.19
22:43:33|44976.19
22:43:35|44964.83
22:43:36|44972.55
22:43:36|44972.55
22:43:38|44980.84
22:43:38|44980.84
22:43:39|44991.01
22:43:40|45001.83
22:43:41|45006.18
22:43:42|45005.79
22:43:43|45005.79
22:43:44|45005.68
22:43:46|45005.68
22:43:46|45005.68
22:43:47|45013.2
22:43:49|45005.08
22:43:50|45005.08
22:43:50|45005.08
22:43:52|45005.08
22:43:52|45005.08
22:43:53|45005.08
22:43:54|45005.08
22:43:55|45005.08
22:43:56|45045.02
22:43:57|45045.01
22:43:58|45045.01
22:43:59|45043.35
22:44:00|45043.35
22:44:01|45043.35
22:44:04|45046.7
22:44:04|45047.25
22:44:06|45047.25
22:44:07|45053.01
22:44:07|45053.01
22:44:08|45053.01
22:44:09|45053.01
22:44:10|45053.01
22:44:11|45050.57
22:44:12|45050.54
22:44:13|45050.27
22:44:14|45050.2
22:44:15|45050.2
22:44:16|45050.2
22:44:17|45050.2
22:44:19|45049.96
22:44:21|45049.96
22:44:21|45045.39
22:44:22|45045.39
22:44:23|45045.39
22:44:24|45045.39
22:44:25|45044.51
22:44:26|45044.51
22:44:27|45044.51
22:44:28|45044.46
22:44:30|45038.16
22:44:31|45044.38
22:44:32|45044.38
22:44:33|45044.34
22:44:34|45044.34
22:44:36|45044.34
22:44:37|45044.34
22:44:38|45044.34
22:44:39|45044.34
22:44:40|45045.8
22:44:41|45050.48
22:44:42|45056.34
22:44:43|45059.15
22:44:44|45059.15
22:44:45|45059.15
22:44:46|45059.15
22:44:47|45044.02
22:44:48|45044.02
22:44:49|45044.02
22:44:50|45044.02
22:44:51|45044.02
22:44:52|45044.02
22:44:53|45051.53
22:44:54|45044.38
22:44:55|45044.39
22:44:56|45044.39
22:44:57|45053.37
22:44:58|45052.15
22:44:59|45052.15
22:45:00|45044.38
22:45:01|45044.38
22:45:02|45037.9
22:45:03|45037.9
22:45:04|45037.9
22:45:05|45037.9
22:45:06|45037.9
22:45:07|45037.9
22:45:08|45037.9
22:45:09|45037.9
22:45:09|45037.9
22:45:11|45037.9
22:45:12|45037.9
22:45:13|45037.9
22:45:14|45037.9
22:45:15|45037.9
22:45:16|45037.9
22:45:17|45028.47
22:45:19|45028.47
22:45:20|45022.33
22:45:22|45021.94
22:45:23|45021.92
22:45:24|45021.92
22:45:24|45020.43
22:45:25|45020.12
22:45:27|45020.08
22:45:27|45020.04
22:45:28|45019.32
22:45:29|45019.32
22:45:31|45019.32
22:45:33|45019.32
22:45:33|45002.28
22:45:35|45002.28
22:45:37|45000.48
22:45:37|45011.66
22:45:38|45011.66
22:45:40|45006.23
22:45:40|45006.23
22:45:42|45006.17
22:45:42|45006.08
22:45:43|44999.95
22:45:44|44999.95
22:45:45|44987.82
22:45:46|44984.99
22:45:47|44984.99
22:45:48|44984.99
22:45:49|44984.99
22:45:50|44984.99
22:45:51|44996.19
22:45:52|44996.19
22:45:53|45004.25
22:45:54|45012.99
22:45:55|45004.38
22:45:56|45021.99
22:45:57|45021.99
22:45:58|45029.04
22:45:59|45029.04
22:46:00|45029.04
22:46:01|45029.04
22:46:02|45029.05
22:46:04|45029.05
22:46:05|45029.05
22:46:06|45045.59
22:46:06|45047.26
22:46:08|45048.
22:46:09|45051.11
22:46:09|45044.11
22:46:10|45059.19
22:46:11|45066.16
22:46:12|45076.76
22:46:13|45076.75
22:46:14|45073.57
22:46:16|45073.57
22:46:16|45073.57
22:46:19|45073.57
22:46:20|45084.31
22:46:20|45084.31
22:46:21|45080.02
22:46:23|45084.34
22:46:24|45084.34
22:46:25|45084.38
22:46:26|45110.2
22:46:28|45110.2
22:46:29|45140.79
22:46:30|45140.78
22:46:31|45165.31
22:46:33|45141.92
22:46:34|45141.92
22:46:35|45139.67
22:46:35|45161.79
22:46:37|45152.96
22:46:38|45155.99
22:46:40|45163.2
22:46:41|45153.52
22:46:42|45153.52
22:46:42|45153.52
22:46:44|45171.13
22:46:45|45171.13
22:46:46|45171.13
22:46:47|45171.13
22:46:48|45171.13
22:46:49|45171.13
22:46:50|45153.09
22:46:51|45154.68
22:46:52|45133.75
22:46:53|45133.75
22:46:54|45133.75
22:46:55|45133.75
22:46:56|45133.75
22:46:57|45113.95
22:46:58|45109.09
22:46:59|45115.91
22:47:00|45115.91
22:47:01|45115.91
22:47:02|45100.79
22:47:03|45100.79
22:47:05|45100.79
22:47:05|45101.18
22:47:06|45101.18
22:47:07|45102.58
22:47:08|45102.58
22:47:09|45102.58
22:47:10|45102.58
22:47:11|45101.13
22:47:12|45101.13
22:47:13|45100.97
22:47:14|45098.6
22:47:15|45089.77
22:47:17|45097.08
22:47:18|45097.08
22:47:20|45097.08
22:47:21|45097.08
22:47:22|45097.08
22:47:23|45099.11
22:47:23|45099.11
22:47:25|45099.11
22:47:27|45099.11
22:47:28|45089.36
22:47:29|45089.37
22:47:29|45089.37
22:47:30|45089.37
22:47:32|45089.37
22:47:33|45090.81
22:47:33|45090.81
22:47:35|45090.81
22:47:36|45101.23
22:47:36|45118.92
22:47:38|45123.11
22:47:39|45123.11
22:47:40|45123.11
22:47:41|45123.11
22:47:42|45127.21
22:47:44|45127.21
22:47:45|45127.21
22:47:46|45127.21
22:47:48|45127.21
22:47:48|45121.61
22:47:49|45120.85
22:47:50|45120.85
22:47:51|45120.85
22:47:52|45120.85
22:47:54|45112.05
22:47:54|45112.06
22:47:55|45112.06
22:47:57|45112.06
22:47:57|45100.22
22:47:58|45090.36
22:47:59|45090.71
22:48:01|45099.14
22:48:02|45099.14
22:48:03|45099.14
22:48:04|45099.14
22:48:04|45109.17
22:48:06|45109.17
22:48:06|45109.17
22:48:07|45109.17
22:48:09|45109.17
22:48:10|45107.07
22:48:11|45107.07
22:48:11|45107.07
22:48:12|45101.18
22:48:14|45101.18
22:48:14|45101.18
22:48:15|45101.18
22:48:16|45090.73
22:48:18|45090.72
22:48:20|45090.71
22:48:20|45090.71
22:48:22|45089.78
22:48:23|45089.78
22:48:25|45089.78
22:48:26|45089.77
22:48:27|45089.77
22:48:28|45089.77
22:48:29|45067.9
22:48:30|45065.
22:48:31|45065.
22:48:32|45052.91
22:48:33|45051.7
22:48:35|45044.38
22:48:37|45050.96
22:48:38|45024.96
22:48:39|45025.8
22:48:41|45026.56
22:48:42|45026.56
22:48:42|45026.56
22:48:43|45026.56
22:48:44|45025.68
22:48:46|45024.25
22:48:46|45016.55
22:48:47|45015.53
22:48:48|45013.26
22:48:49|45006.64
22:48:50|45006.64
22:48:51|45012.68
22:48:53|45027.18
22:48:53|45027.18
22:48:54|45026.65
22:48:56|45016.02
22:48:56|45016.02
22:48:57|45016.02
22:48:58|45016.02
22:48:59|45016.02
22:49:00|45016.02
22:49:01|45016.02
22:49:02|45016.02
22:49:03|45016.02
22:49:04|45016.02
22:49:06|45016.02
22:49:07|45016.02
22:49:08|45016.02
22:49:08|45016.02
22:49:09|45016.02
22:49:10|45019.61
22:49:11|45019.61
22:49:12|45019.61
22:49:13|45019.61
22:49:14|45019.61
22:49:15|45019.61
22:49:17|45036.41
22:49:17|45036.41
22:49:18|45050.13
22:49:19|45050.14
22:49:20|45050.14
22:49:21|45050.14
22:49:22|45050.14
22:49:23|45055.87
22:49:24|45055.87
22:49:26|45055.87
22:49:28|45050.83
22:49:28|45050.83
22:49:29|45050.83
22:49:30|45050.83
22:49:32|45040.06
22:49:33|45040.06
22:49:34|45040.06
22:49:35|45039.81
22:49:36|45039.81
22:49:37|45039.81
22:49:38|45039.81
22:49:39|45039.81
22:49:40|45028.07
22:49:41|45016.02
22:49:43|45016.02
22:49:43|45016.02
22:49:44|45016.02
22:49:45|45016.02
22:49:46|45016.02
22:49:47|45023.39
22:49:48|45023.39
22:49:49|45023.39
22:49:51|45015.67
22:49:52|45015.39
22:49:53|45014.93
22:49:54|45014.93
22:49:55|45013.71
22:49:56|45013.71
22:49:57|45013.71
22:49:58|45013.71
22:49:59|45013.71
22:50:00|45013.71
22:50:01|45013.71
22:50:02|45013.71
22:50:03|45013.71
22:50:04|45013.71
22:50:05|45013.71
22:50:06|45013.71
22:50:07|45006.64
22:50:08|45006.64
22:50:10|45012.85
22:50:11|45012.85
22:50:11|45036.41
22:50:13|45036.41
22:50:14|45026.9
22:50:15|45036.38
22:50:16|45036.38
22:50:17|45033.38
22:50:18|45033.29
22:50:18|45033.21
22:50:21|45033.21
22:50:21|45033.21
22:50:23|45033.21
22:50:23|45033.21
22:50:25|45026.53
22:50:26|45026.53
22:50:27|45026.53
22:50:28|45032.86
22:50:29|45032.86
22:50:30|45032.79
22:50:31|45032.79
22:50:32|45032.79
22:50:33|45032.79
22:50:34|45036.42
22:50:35|45036.41
22:50:36|45036.42
22:50:37|45048.94
22:50:38|45063.04
22:50:39|45070.88
22:50:40|45066.26
22:50:41|45057.87
22:50:42|45057.87
22:50:44|45057.87
22:50:45|45031.
22:50:46|45031.
22:50:47|45031.
22:50:48|45031.
22:50:49|45026.61
22:50:50|45044.28
22:50:51|45044.28
22:50:52|45044.28
22:50:53|45044.28
22:50:54|45044.28
22:50:55|45044.28
22:50:56|45044.28
22:50:57|45044.28
22:50:58|45027.28
22:50:59|45027.28
22:50:59|45027.28
22:51:01|45027.28
22:51:02|45023.22
22:51:03|45023.2
22:51:04|45023.2
22:51:05|45014.22
22:51:06|45014.22
22:51:07|45023.21
22:51:08|45036.14
22:51:09|45036.14
22:51:10|45024.17
22:51:11|45026.
22:51:12|45026.01
22:51:13|45026.01
22:51:14|45026.01
22:51:15|45029.93
22:51:16|45029.93
22:51:17|45029.93
22:51:18|45029.93
22:51:19|45029.93
22:51:20|45026.67
22:51:21|45026.67
22:51:23|45026.67
22:51:24|45026.67
22:51:25|45026.67
22:51:25|45026.67
22:51:27|45024.01
22:51:28|45024.01
22:51:29|45024.01
22:51:30|45024.01
22:51:31|45024.01
22:51:31|45024.
22:51:33|45024.01
22:51:34|45024.01
22:51:35|45016.59
22:51:36|45016.59
22:51:38|45016.59
22:51:39|45016.59
22:51:40|45024.
22:51:40|45025.15
22:51:41|45025.15
22:51:44|45025.15
22:51:44|45025.15
22:51:45|45026.17
22:51:46|45026.17
22:51:48|45026.17
22:51:49|45026.17
22:51:50|45018.5
22:51:51|45018.5
22:51:52|45018.5
22:51:54|45018.5
22:51:55|45018.5
22:51:55|45018.5
22:51:57|45018.5
22:51:57|45038.78
22:51:58|45038.78
22:51:59|45038.78
22:52:00|45038.78
22:52:02|45032.71
22:52:03|45032.71
22:52:03|45032.71
22:52:05|45032.71
22:52:05|45032.71
22:52:07|45038.84
22:52:07|45038.58
22:52:08|45038.58
22:52:09|45030.81
22:52:10|45030.81
22:52:11|45030.81
22:52:13|45030.81
22:52:13|45048.35
22:52:14|45048.35
22:52:15|45048.35
22:52:16|45048.35
22:52:18|45048.35
22:52:18|45048.35
22:52:19|45048.35
22:52:20|45048.35
22:52:23|45043.4
22:52:23|45046.22
22:52:25|45040.66
22:52:27|45048.36
22:52:28|45048.36
22:52:30|45040.62
22:52:31|45037.79
22:52:31|45036.82
22:52:33|45046.88
22:52:34|45046.88
22:52:35|45040.62
22:52:36|45040.62
22:52:38|45040.62
22:52:38|45040.62
22:52:39|45040.62
22:52:40|45040.62
22:52:42|45040.62
22:52:42|45040.62
22:52:43|45040.62
22:52:44|45040.62
22:52:45|45040.62
22:52:47|45040.62
22:52:47|45040.62
22:52:48|45040.62
22:52:50|45040.62
22:52:50|45049.59
22:52:51|45049.59
22:52:53|45049.59
22:52:54|45049.59
22:52:54|45047.01
22:52:55|45056.79
22:52:56|45056.79
22:52:58|45056.79
22:52:58|45056.79
22:53:00|45056.79
22:53:00|45056.86
22:53:01|45051.08
22:53:02|45051.08
22:53:03|45051.08
22:53:04|45051.09
22:53:05|45045.25
22:53:07|45045.25
22:53:08|45045.25
22:53:08|45051.09
22:53:10|45045.74
22:53:11|45045.74
22:53:11|45045.74
22:53:13|45045.74
22:53:14|45045.74
22:53:14|45045.74
22:53:15|45051.09
22:53:17|45051.09
22:53:17|45056.95
22:53:19|45061.57
22:53:20|45061.57
22:53:21|45061.57
22:53:22|45061.57
22:53:24|45061.5
22:53:25|45059.84
22:53:26|45059.87
22:53:27|45074.69
22:53:29|45089.39
22:53:30|45079.42
22:53:30|45079.42
22:53:32|45079.42
22:53:32|45079.42
22:53:34|45089.35
22:53:35|45089.35
22:53:36|45089.35
22:53:36|45089.35
22:53:38|45089.35
22:53:39|45086.13
22:53:40|45086.13
22:53:42|45086.72
22:53:43|45086.98
22:53:45|45089.88
22:53:45|45089.88
22:53:46|45091.58
22:53:47|45091.58
22:53:48|45091.58
22:53:50|45087.58
22:53:51|45087.58
22:53:52|45087.58
22:53:53|45087.59
22:53:54|45093.85
22:53:55|45093.85
22:53:56|45093.85
22:53:57|45100.37
22:53:59|45115.69
22:54:00|45115.69
22:54:01|45112.74
22:54:02|45122.94
22:54:02|45123.97
22:54:04|45123.97
22:54:05|45123.97
22:54:05|45123.97
22:54:07|45144.63
22:54:07|45144.63
22:54:09|45144.63
22:54:09|45144.63
22:54:11|45144.64
22:54:12|45144.64
22:54:14|45144.64
22:54:14|45143.98
22:54:15|45139.36
22:54:16|45150.38
22:54:17|45150.38
22:54:18|45150.38
22:54:19|45150.24
22:54:21|45150.24
22:54:21|45154.03
22:54:22|45154.03
22:54:23|45145.54
22:54:24|45145.54
22:54:25|45145.54
22:54:26|45145.54
22:54:28|45148.02
22:54:28|45148.02
22:54:30|45148.02
22:54:30|45149.23
22:54:33|45149.23
22:54:33|45157.4
22:54:34|45157.4
22:54:36|45156.5
22:54:37|45156.5
22:54:38|45156.5
22:54:39|45156.5
22:54:40|45156.5
22:54:41|45156.5
22:54:42|45155.84
22:54:43|45155.84
22:54:44|45155.84
22:54:45|45155.84
22:54:47|45155.84
22:54:47|45155.84
22:54:48|45155.84
22:54:50|45163.98
22:54:50|45153.03
22:54:51|45153.03
22:54:52|45153.03
22:54:53|45153.03
22:54:54|45153.03
22:54:55|45142.96
22:54:57|45137.44
22:54:58|45137.44
22:54:58|45137.44
22:54:59|45129.55
22:55:01|45129.55
22:55:01|45129.54
22:55:02|45129.54
22:55:03|45129.54
22:55:04|45129.54
22:55:05|45129.54
22:55:06|45129.37
22:55:07|45129.37
22:55:08|45129.37
22:55:09|45129.38
22:55:10|45117.14
22:55:11|45117.14
22:55:12|45117.14
22:55:13|45117.14
22:55:14|45116.38
22:55:15|45116.38
22:55:17|45112.09
22:55:18|45112.09
22:55:19|45103.86
22:55:20|45100.
22:55:21|45100.
22:55:22|45111.09
22:55:23|45111.09
22:55:24|45111.09
22:55:26|45106.75
22:55:28|45100.79
22:55:30|45100.79
22:55:30|45100.79
22:55:31|45100.79
22:55:32|45100.79
22:55:33|45101.58
22:55:34|45110.63
22:55:35|45110.61
22:55:36|45100.79
22:55:38|45108.09
22:55:39|45108.09
22:55:39|45108.09
22:55:41|45108.09
22:55:42|45108.09
22:55:43|45108.09
22:55:45|45116.37
22:55:47|45116.41
22:55:48|45134.59
22:55:49|45134.59
22:55:50|45134.59
22:55:51|45134.59
22:55:52|45134.59
22:55:53|45125.56
22:55:54|45139.1
22:55:56|45085.
22:55:56|45068.53
22:55:58|45068.53
22:55:59|45068.53
22:55:59|45068.53
22:56:01|45058.27
22:56:03|45059.29
22:56:03|45058.27
22:56:04|45058.27
22:56:06|45058.27
22:56:06|45050.
22:56:07|45045.22
22:56:08|45045.22
22:56:09|45045.22
22:56:10|45036.23
22:56:11|45025.05
22:56:12|45025.05
22:56:13|45025.05
22:56:15|45035.51
22:56:16|45047.17
22:56:17|45046.3
22:56:18|45046.3
22:56:19|45033.92
22:56:20|45041.13
22:56:21|45041.13
22:56:22|45040.61
22:56:24|45040.39
22:56:24|45026.43
22:56:25|45026.43
22:56:27|45026.43
22:56:28|45026.43
22:56:29|45039.03
22:56:30|45039.03
22:56:31|45039.03
22:56:33|45039.15
22:56:35|45048.35
22:56:36|45048.35
22:56:37|45048.35
22:56:38|45039.42
22:56:39|45047.59
22:56:40|45047.59
22:56:41|45047.59
22:56:43|45047.59
22:56:43|45047.59
22:56:45|45047.59
22:56:46|45047.59
22:56:47|45047.59
22:56:48|45048.35
22:56:49|45048.35
22:56:51|45045.58
22:56:52|45045.57
22:56:54|45045.57
22:56:54|45045.57
22:56:56|45045.57
22:56:57|45045.57
22:56:58|45045.57
22:56:59|45047.56
22:57:01|45038.26
22:57:01|45038.53
22:57:03|45038.53
22:57:04|45038.53
22:57:04|45048.35
22:57:06|45048.35
22:57:06|45048.35
22:57:08|45048.35
22:57:09|45048.35
22:57:10|45048.35
22:57:11|45051.48
22:57:12|45051.48
22:57:13|45051.48
22:57:14|45056.
22:57:15|45056.
22:57:16|45056.
22:57:17|45051.7
22:57:18|45051.7
22:57:19|45051.7
22:57:20|45050.49
22:57:22|45051.69
22:57:22|45051.52
22:57:24|45051.52
22:57:25|45051.52
22:57:25|45051.52
22:57:27|45051.68
22:57:29|45051.68
22:57:29|45051.67
22:57:30|45051.67
22:57:33|45047.77
22:57:34|45035.1
22:57:35|45035.1
22:57:36|45035.1
22:57:37|45035.1
22:57:38|45035.1
22:57:39|45036.19
22:57:40|45036.19
22:57:41|45036.19
22:57:42|45036.19
22:57:43|45036.19
22:57:44|45045.43
22:57:45|45032.68
22:57:46|45019.79
22:57:47|45015.01
22:57:48|45015.01
22:57:50|45015.01
22:57:51|44998.16
22:57:52|44998.16
22:57:53|44998.16
22:57:53|44998.16
22:57:54|44982.13
22:57:56|44982.13
22:57:57|44988.26
22:57:58|44988.26
22:57:59|44999.12
22:58:00|44999.12
22:58:01|44999.13
22:58:02|45009.92
22:58:03|44999.14
22:58:04|44999.14
22:58:05|44999.14
22:58:06|44999.14
22:58:07|44999.14
22:58:08|44999.14
22:58:10|44999.14
22:58:10|45005.53
22:58:12|45005.53
22:58:13|45005.53
22:58:13|45005.53
22:58:15|45004.73
22:58:15|45004.74
22:58:17|45004.74
22:58:18|45004.74
22:58:19|45004.74
22:58:20|45009.36
22:58:21|45009.36
22:58:22|45009.36
22:58:22|45009.73
22:58:24|45009.73
22:58:25|44996.14
22:58:25|45008.35
22:58:27|45007.71
22:58:27|45007.71
22:58:28|45007.71
22:58:30|45007.71
22:58:31|45007.71
22:58:33|45007.71
22:58:34|45007.71
22:58:34|45007.71
22:58:36|45012.31
22:58:37|45012.31
22:58:38|45003.37
22:58:39|45003.37
22:58:40|45003.37
22:58:41|45003.37
22:58:42|45003.37
22:58:43|45003.56
22:58:45|45002.47
22:58:46|45002.47
22:58:47|45002.47
22:58:47|45001.89
22:58:49|45001.89
22:58:49|45001.89
22:58:52|44988.17
22:58:54|44988.17
22:58:55|44988.17
22:58:56|44988.17
22:58:57|44988.17
22:58:58|44988.17
22:58:59|44988.17
22:59:00|44988.17
22:59:01|44988.17
22:59:03|44994.2
22:59:04|44993.24
22:59:05|44993.24
22:59:06|44993.24
22:59:07|44993.24
22:59:08|44993.24
22:59:09|44993.24
22:59:10|44993.24
22:59:11|45010.46
22:59:13|45011.45
22:59:14|45011.36
22:59:15|45011.6
22:59:15|45011.34
22:59:17|45011.34
22:59:18|45012.21
22:59:19|45013.01
22:59:20|45014.59
22:59:21|45018.
22:59:22|45024.94
22:59:22|45024.94
22:59:24|45024.94
22:59:25|45024.94
22:59:26|45029.69
22:59:27|45035.75
22:59:28|45035.75
22:59:30|45053.93
22:59:31|45054.25
22:59:31|45054.25
22:59:33|45061.41
22:59:34|45068.3
22:59:36|45068.29
22:59:36|45068.01
22:59:37|45068.01
22:59:39|45068.01
22:59:39|45068.01
22:59:40|45068.01
22:59:42|45068.01
22:59:44|45068.01
22:59:45|45068.01
22:59:46|45068.01
22:59:48|45068.01
22:59:49|45068.01
22:59:50|45068.01
22:59:51|45068.01
22:59:52|45068.01
22:59:54|45068.01
22:59:55|45064.8
22:59:56|45064.3
22:59:58|45062.42
22:59:59|45062.4
23:00:00|45062.4
23:00:01|45062.4
23:00:01|45078.95
23:00:03|45085.41
23:00:04|45088.63
23:00:06|45091.13
23:00:06|45091.13
23:00:07|45091.13
23:00:08|45091.13
23:00:09|45088.63
23:00:10|45088.63
23:00:11|45088.63
23:00:12|45080.15
23:00:13|45080.15
23:00:14|45080.15
23:00:15|45080.15
23:00:16|45100.
23:00:18|45100.
23:00:18|45123.57
23:00:19|45123.57
23:00:21|45140.25
23:00:21|45135.56
23:00:22|45135.56
23:00:23|45135.56
23:00:24|45145.68
23:00:25|45145.68
23:00:26|45145.68
23:00:28|45145.68
23:00:29|45125.06
23:00:30|45142.03
23:00:31|45142.03
23:00:33|45130.62
23:00:33|45130.61
23:00:34|45130.61
23:00:35|45141.76
23:00:37|45141.33
23:00:37|45141.33
23:00:40|45141.26
23:00:41|45141.25
23:00:42|45141.33
23:00:43|45141.64
23:00:44|45141.62
23:00:45|45141.33
23:00:46|45141.33
23:00:47|45141.33
23:00:48|45141.33
23:00:49|45141.33
23:00:51|45141.33
23:00:51|45127.88
23:00:53|45106.98
23:00:53|45106.98
23:00:55|45101.78
23:00:57|45101.78
23:00:58|45119.03
23:00:59|45127.
23:01:01|45141.94
23:01:02|45145.
23:01:03|45145.
23:01:04|45145.
23:01:05|45145.
23:01:06|45145.
23:01:07|45145.
23:01:08|45145.
23:01:09|45129.55
23:01:09|45129.48
23:01:11|45129.48
23:01:12|45129.48
23:01:12|45129.48
23:01:14|45137.61
23:01:15|45137.61
23:01:15|45121.18
23:01:17|45121.18
23:01:18|45130.94
23:01:19|45130.94
23:01:20|45130.94
23:01:21|45130.94
23:01:22|45130.94
23:01:22|45130.94
23:01:24|45130.94
23:01:25|45130.94
23:01:26|45130.94
23:01:27|45101.28
23:01:27|45101.74
23:01:29|45101.74
23:01:29|45101.74
23:01:30|45101.74
23:01:32|45101.28
23:01:33|45101.29
23:01:34|45101.29
23:01:35|45101.28
23:01:36|45101.28
23:01:37|45101.28
23:01:39|45101.28
23:01:39|45101.28
23:01:40|45101.28
23:01:42|45101.28
23:01:42|45101.28
23:01:44|45101.28
23:01:44|45101.28
23:01:46|45101.28
23:01:47|45101.28
23:01:48|45099.7
23:01:49|45091.73
23:01:50|45091.6
23:01:52|45091.53
23:01:53|45085.44
23:01:53|45085.44
23:01:55|45085.44
23:01:55|45085.45
23:01:57|45085.45
23:01:57|45085.45
23:01:59|45085.45
23:01:59|45079.48
23:02:00|45079.48
23:02:01|45079.92
23:02:02|45079.92
23:02:04|45079.92
23:02:05|45079.92
23:02:06|45079.92
23:02:06|45081.85
23:02:08|45081.85
23:02:08|45081.85
23:02:10|45081.85
23:02:11|45084.75
23:02:12|45084.75
23:02:12|45084.75
23:02:13|45081.12
23:02:14|45081.12
23:02:16|45081.12
23:02:17|45078.24
23:02:18|45084.75
23:02:19|45084.75
23:02:20|45078.24
23:02:21|45078.24
23:02:22|45074.24
23:02:23|45074.24
23:02:24|45074.24
23:02:25|45077.09
23:02:26|45075.98
23:02:27|45075.98
23:02:27|45084.75
23:02:28|45084.76
23:02:30|45084.76
23:02:31|45097.29
23:02:32|45097.29
23:02:33|45097.29
23:02:35|45097.29
23:02:36|45097.29
23:02:36|45097.29
23:02:38|45097.29
23:02:39|45097.29
23:02:40|45097.29
23:02:42|45097.29
23:02:43|45094.42
23:02:44|45094.42
23:02:45|45094.42
23:02:46|45094.42
23:02:47|45094.42
23:02:49|45094.42
23:02:50|45094.42
23:02:51|45094.85
23:02:51|45094.85
23:02:53|45094.85
23:02:54|45094.85
23:02:55|45094.85
23:02:57|45094.85
23:02:58|45094.85
23:02:59|45094.85
23:03:00|45099.23
23:03:01|45099.23
23:03:02|45094.42
23:03:03|45094.42
23:03:04|45094.85
23:03:05|45099.67
23:03:07|45099.45
23:03:08|45099.45
23:03:09|45099.45
23:03:10|45099.17
23:03:11|45099.17
23:03:13|45099.17
23:03:13|45092.75
23:03:14|45099.69
23:03:16|45099.69
23:03:16|45099.27
23:03:17|45099.27
23:03:18|45094.2
23:03:19|45099.27
23:03:21|45099.27
23:03:22|45099.27
23:03:22|45094.2
23:03:24|45094.2
23:03:26|45093.75
23:03:27|45093.75
23:03:27|45093.91
23:03:29|45093.91
23:03:29|45093.91
23:03:30|45093.91
23:03:31|45093.91
23:03:32|45093.91
23:03:33|45097.74
23:03:34|45097.74
23:03:35|45097.74
23:03:36|45097.74
23:03:37|45097.74
23:03:39|45097.74
23:03:40|45094.08
23:03:41|45094.08
23:03:42|45094.08
23:03:44|45087.37
23:03:44|45087.37
23:03:46|45087.37
23:03:47|45087.37
23:03:47|45087.37
23:03:48|45087.37
23:03:49|45097.37
23:03:52|45098.36
23:03:53|45099.
23:03:55|45099.
23:03:56|45099.
23:03:57|45099.
23:03:58|45099.
23:03:59|45099.
23:04:00|45099.
23:04:01|45099.
23:04:02|45099.
23:04:03|45099.
23:04:04|45100.
23:04:05|45100.
23:04:06|45100.
23:04:07|45100.
23:04:08|45097.74
23:04:09|45097.75
23:04:10|45100.
23:04:11|45100.
23:04:12|45100.
23:04:13|45099.99
23:04:15|45099.99
23:04:15|45099.99
23:04:16|45099.99
23:04:17|45099.99
23:04:19|45099.99
23:04:20|45099.99
23:04:21|45099.99
23:04:21|45100.
23:04:23|45097.75
23:04:24|45097.75
23:04:25|45097.75
23:04:26|45097.75
23:04:26|45099.99
23:04:28|45097.74
23:04:29|45097.74
23:04:30|45097.75
23:04:31|45097.75
23:04:32|45099.81
23:04:33|45099.79
23:04:34|45092.27
23:04:36|45092.27
23:04:36|45092.49
23:04:37|45092.49
23:04:38|45092.49
23:04:39|45092.49
23:04:41|45099.38
23:04:41|45099.38
23:04:43|45099.35
23:04:44|45099.35
23:04:45|45099.35
23:04:47|45092.19
23:04:49|45092.19
23:04:49|45092.19
23:04:50|45098.18
23:04:51|45098.18
23:04:53|45098.18
23:04:55|45094.52
23:04:56|45110.32
23:04:57|45114.53
23:04:59|45114.53
23:04:59|45114.53
23:05:01|45114.53
23:05:02|45114.53
23:05:02|45121.25
23:05:03|45121.25
23:05:04|45121.25
23:05:06|45121.25
23:05:06|45121.25
23:05:07|45121.25
23:05:08|45121.25
23:05:09|45121.25
23:05:11|45126.97
23:05:11|45126.97
23:05:13|45126.97
23:05:13|45126.97
23:05:15|45126.97
23:05:15|45126.97
23:05:16|45126.97
23:05:18|45126.97
23:05:19|45126.97
23:05:20|45126.97
23:05:21|45136.31
23:05:22|45136.31
23:05:23|45131.25
23:05:24|45118.17
23:05:26|45118.17
23:05:27|45118.17
23:05:28|45118.17
23:05:29|45118.16
23:05:29|45107.64
23:05:31|45107.64
23:05:32|45107.64
23:05:33|45107.64
23:05:34|45111.5
23:05:36|45111.5
23:05:38|45111.5
23:05:39|45118.86
23:05:39|45118.86
23:05:40|45131.23
23:05:42|45129.05
23:05:43|45129.05
23:05:45|45121.31
23:05:45|45119.63
23:05:47|45119.63
23:05:47|45119.63
23:05:48|45119.63
23:05:49|45119.63
23:05:50|45116.54
23:05:53|45116.54
23:05:54|45118.74
23:05:55|45118.74
23:05:56|45118.74
23:05:57|45118.74
23:05:58|45118.74
23:06:00|45118.74
23:06:00|45118.74
23:06:02|45118.74
23:06:03|45118.74
23:06:04|45115.25
23:06:05|45115.25
23:06:07|45115.25
23:06:08|45116.23
23:06:09|45116.23
23:06:11|45116.23
23:06:11|45116.23
23:06:12|45116.23
23:06:14|45116.34
23:06:14|45115.14
23:06:15|45115.14
23:06:17|45115.14
23:06:17|45108.58
23:06:18|45108.58
23:06:19|45108.58
23:06:20|45108.58
23:06:21|45114.18
23:06:22|45114.18
23:06:23|45114.18
23:06:24|45114.18
23:06:25|45114.18
23:06:26|45107.78
23:06:27|45107.78
23:06:29|45107.78
23:06:29|45107.64
23:06:31|45107.64
23:06:32|45107.64
23:06:32|45107.64
23:06:33|45107.64
23:06:34|45107.64
23:06:37|45109.13
23:06:37|45109.13
23:06:38|45109.13
23:06:39|45109.13
23:06:40|45109.13
23:06:41|45112.17
23:06:43|45112.17
23:06:44|45112.16
23:06:45|45112.16
23:06:46|45112.16
23:06:47|45112.16
23:06:48|45112.16
23:06:49|45112.16
23:06:50|45112.16
23:06:51|45128.25
23:06:52|45128.25
23:06:54|45128.25
23:06:55|45128.25
23:06:56|45128.25
23:06:57|45128.25
23:06:58|45135.28
23:06:59|45135.28
23:07:00|45135.28
23:07:01|45135.28
23:07:02|45128.23
23:07:03|45128.23
23:07:04|45128.23
23:07:05|45128.23
23:07:06|45128.23
23:07:07|45128.23
23:07:08|45128.23
23:07:09|45128.23
23:07:10|45128.23
23:07:11|45130.26
23:07:12|45130.26
23:07:13|45130.26
23:07:14|45130.26
23:07:15|45130.26
23:07:16|45130.26
23:07:17|45129.72
23:07:18|45129.72
23:07:19|45136.74
23:07:20|45136.74
23:07:21|45136.74
23:07:22|45135.3
23:07:23|45135.3
23:07:24|45135.3
23:07:25|45135.3
23:07:26|45124.
23:07:27|45124.
23:07:28|45123.41
23:07:29|45116.45
23:07:30|45116.45
23:07:31|45116.45
23:07:32|45116.45
23:07:33|45116.45
23:07:34|45120.
23:07:35|45120.01
23:07:36|45120.01
23:07:37|45120.01
23:07:38|45120.01
23:07:39|45120.01
23:07:40|45120.01
23:07:41|45120.01
23:07:42|45120.
23:07:43|45120.
23:07:44|45120.
23:07:45|45120.
23:07:46|45120.
23:07:47|45120.01
23:07:48|45120.01
23:07:49|45120.01
23:07:50|45120.01
23:07:51|45120.
23:07:52|45120.
23:07:53|45120.
23:07:54|45115.
23:07:55|45115.
23:07:56|45115.01
23:07:57|45115.01
23:07:59|45115.01
23:07:59|45115.01
23:08:00|45115.
23:08:01|45115.
23:08:02|45115.
23:08:03|45115.
23:08:04|45115.
23:08:05|45115.
23:08:06|45115.
23:08:07|45115.
23:08:09|45115.
23:08:10|45115.
23:08:10|45115.
23:08:12|45114.83
23:08:12|45114.82
23:08:15|45114.82
23:08:15|45114.83
23:08:16|45114.83
23:08:17|45114.82
23:08:19|45114.82
23:08:20|45114.82
23:08:20|45114.82
23:08:21|45114.83
23:08:22|45114.23
23:08:23|45114.23
23:08:25|45114.23
23:08:26|45114.23
23:08:28|45114.83
23:08:29|45114.83
23:08:30|45114.83
23:08:31|45114.83
23:08:32|45114.83
23:08:33|45114.83
23:08:34|45114.83
23:08:35|45114.83
23:08:36|45106.2
23:08:37|45106.2
23:08:38|45106.38
23:08:40|45114.82
23:08:42|45108.61
23:08:42|45108.61
23:08:43|45108.61
23:08:45|45108.61
23:08:46|45107.75
23:08:47|45107.75
23:08:48|45107.75
23:08:49|45106.44
23:08:50|45106.44
23:08:51|45112.64
23:08:52|45112.64
23:08:54|45112.64
23:08:55|45112.64
23:08:56|45112.64
23:08:57|45112.64
23:08:59|45112.85
23:09:00|45112.85
23:09:01|45112.85
23:09:02|45107.54
23:09:04|45107.54
23:09:05|45107.54
23:09:06|45107.54
23:09:08|45107.54
23:09:08|45098.98
23:09:09|45098.98
23:09:11|45098.98
23:09:11|45103.57
23:09:14|45111.96
23:09:15|45103.35
23:09:15|45103.35
23:09:16|45103.35
23:09:17|45103.35
23:09:18|45103.35
23:09:19|45103.35
23:09:20|45103.35
23:09:21|45103.35
23:09:23|45103.35
23:09:23|45107.55
23:09:24|45107.55
23:09:25|45107.55
23:09:26|45107.55
23:09:27|45107.55
23:09:28|45107.55
23:09:29|45107.55
23:09:30|45107.55
23:09:32|45107.56
23:09:33|45107.56
23:09:34|45107.56
23:09:35|45107.56
23:09:36|45107.55
23:09:37|45107.56
23:09:38|45107.56
23:09:39|45107.54
23:09:40|45107.56
23:09:41|45107.56
23:09:42|45115.
23:09:44|45115.
23:09:45|45115.
23:09:45|45115.
23:09:47|45115.
23:09:49|45107.56
23:09:49|45107.56
23:09:51|45107.56
23:09:52|45107.55
23:09:54|45107.56
23:09:54|45107.56
23:09:56|45107.56
23:09:57|45107.56
23:09:58|45107.56
23:09:59|45107.56
23:10:01|45107.56
23:10:01|45107.56
23:10:02|45107.56
23:10:03|45107.56
23:10:04|45107.56
23:10:05|45107.56
23:10:06|45107.56
23:10:08|45115.
23:10:09|45114.99
23:10:10|45114.99
23:10:11|45115.
23:10:12|45115.
23:10:13|45115.
23:10:14|45085.75
23:10:15|45082.38
23:10:16|45082.37
23:10:17|45077.1
23:10:18|45059.03
23:10:19|45049.47
23:10:20|45048.46
23:10:21|45048.46
23:10:22|45041.47
23:10:23|45031.21
23:10:24|45028.66
23:10:25|45014.31
23:10:26|45000.
23:10:27|44998.23
23:10:28|44985.01
23:10:29|45005.09
23:10:30|45005.09
23:10:32|45025.61
23:10:32|45010.1
23:10:33|45008.88
23:10:35|44998.18
23:10:35|45009.46
23:10:36|45011.85
23:10:38|45020.58
23:10:39|45020.68
23:10:39|45015.7
23:10:42|45015.7
23:10:42|45015.98
23:10:43|45015.98
23:10:45|45013.39
23:10:47|45013.39
23:10:47|44997.77
23:10:49|45013.82
23:10:49|45013.82
23:10:50|45006.39
23:10:51|45006.39
23:10:53|45006.39
23:10:54|45006.39
23:10:54|45006.39
23:10:55|45006.39
23:10:56|44994.59
23:10:58|44994.59
23:10:59|44994.59
23:11:01|44990.18
23:11:02|44987.94
23:11:03|44976.43
23:11:05|44976.43
23:11:06|44976.43
23:11:08|44974.15
23:11:09|44974.15
23:11:10|44976.43
23:11:11|44971.65
23:11:12|44963.91
23:11:13|44976.43
23:11:14|44970.2
23:11:15|44955.79
23:11:17|44955.79
23:11:18|44955.79
23:11:19|44953.26
23:11:20|44953.26
23:11:22|44939.24
23:11:22|44945.23
23:11:23|44953.23
23:11:24|44968.77
23:11:25|44963.03
23:11:27|44962.69
23:11:28|44962.69
23:11:28|44962.69
23:11:29|44976.21
23:11:30|44996.01
23:11:31|44992.95
23:11:32|44992.95
23:11:33|44996.01
23:11:34|44986.79
23:11:35|44986.79
23:11:37|44986.79
23:11:38|44986.79
23:11:38|44963.67
23:11:39|44959.38
23:11:42|44957.72
23:11:43|44957.72
23:11:45|44968.33
23:11:46|44968.34
23:11:47|44968.34
23:11:48|44963.68
23:11:48|44963.68
23:11:50|44963.68
23:11:51|44977.58
23:11:52|44977.58
23:11:53|44962.36
23:11:54|44962.36
23:11:55|44962.36
23:11:56|44962.36
23:11:57|44962.36
23:11:58|44962.36
23:11:59|44980.52
23:12:00|44980.52
23:12:01|44980.52
23:12:02|44973.59
23:12:03|44969.88
23:12:05|44969.89
23:12:06|44970.56
23:12:07|44974.21
23:12:07|44974.21
23:12:09|44974.21
23:12:10|44974.21
23:12:12|44971.87
23:12:12|44974.22
23:12:13|44974.22
23:12:15|44974.22
23:12:15|44970.67
23:12:16|44970.67
23:12:17|44969.88
23:12:18|44965.95
23:12:19|44965.95
23:12:21|44965.95
23:12:21|44965.95
23:12:22|44965.95
23:12:23|44965.95
23:12:25|44965.95
23:12:25|44965.95
23:12:27|44965.95
23:12:28|44973.59
23:12:28|44986.28
23:12:30|44994.15
23:12:31|44994.15
23:12:33|44996.02
23:12:34|44996.02
23:12:35|44996.02
23:12:36|44999.86
23:12:37|44999.86
23:12:38|44999.86
23:12:39|44996.02
23:12:40|44989.78
23:12:41|44989.78
23:12:43|44989.78
23:12:44|44970.68
23:12:46|44970.67
23:12:46|44950.01
23:12:47|44950.01
23:12:48|44950.05
23:12:51|44960.7
23:12:51|44956.78
23:12:53|44972.71
23:12:54|44972.71
23:12:54|44972.71
23:12:56|44972.71
23:12:57|44961.15
23:12:58|44965.9
23:12:59|44965.89
23:12:59|44965.89
23:13:01|44965.89
23:13:01|44966.96
23:13:03|44966.96
23:13:05|44966.96
23:13:06|44951.57
23:13:08|44953.69
23:13:09|44953.69
23:13:10|44953.69
23:13:11|44953.67
23:13:12|44953.67
23:13:13|44950.
23:13:14|44950.
23:13:15|44950.
23:13:16|44950.
23:13:17|44943.83
23:13:18|44943.83
23:13:19|44943.83
23:13:20|44944.23
23:13:21|44951.43
23:13:22|44951.43
23:13:23|44951.43
23:13:24|44951.43
23:13:25|44951.43
23:13:26|44951.43
23:13:27|44948.4
23:13:28|44948.4
23:13:29|44948.4
23:13:30|44942.48
23:13:31|44942.49
23:13:32|44942.49
23:13:33|44942.49
23:13:34|44942.49
23:13:35|44946.06
23:13:36|44946.06
23:13:37|44946.06
23:13:38|44951.43
23:13:39|44951.87
23:13:40|44940.01
23:13:41|44940.01
23:13:42|44934.04
23:13:43|44925.01
23:13:44|44925.01
23:13:46|44944.99
23:13:47|44944.43
23:13:48|44942.24
23:13:49|44942.24
23:13:50|44942.24
23:13:51|44942.24
23:13:52|44942.24
23:13:53|44942.25
23:13:54|44935.35
23:13:55|44937.07
23:13:56|44938.27
23:13:57|44938.27
23:13:59|44925.8
23:14:01|44927.1
23:14:02|44927.1
23:14:03|44938.3
23:14:05|44931.84
23:14:07|44931.84
23:14:07|44931.84
23:14:08|44931.84
23:14:09|44931.84
23:14:10|44923.42
23:14:11|44923.42
23:14:12|44923.42
23:14:14|44936.67
23:14:15|44939.51
23:14:16|44939.5
23:14:17|44939.51
23:14:18|44939.47
23:14:19|44940.41
23:14:20|44950.28
23:14:21|44948.93
23:14:22|44948.93
23:14:23|44951.17
23:14:24|44951.17
23:14:25|44951.4
23:14:26|44949.15
23:14:27|44946.37
23:14:28|44941.44
23:14:30|44943.49
23:14:31|44941.35
23:14:32|44951.43
23:14:33|44951.43
23:14:34|44951.43
23:14:34|44957.08
23:14:36|44957.08
23:14:37|44957.08
23:14:38|44957.08
23:14:39|44960.7
23:14:41|44967.24
23:14:41|44962.94
23:14:42|44962.94
23:14:43|44963.36
23:14:46|44956.17
23:14:46|44941.71
23:14:47|44943.48
23:14:49|44943.48
23:14:49|44943.48
23:14:51|44943.48
23:14:53|44941.49
23:14:53|44941.48
23:14:55|44941.48
23:14:56|44941.48
23:14:57|44941.48
23:14:58|44941.48
23:14:59|44946.41
23:15:00|44950.08
23:15:02|44950.08
23:15:03|44947.43
23:15:04|44947.43
23:15:06|44947.43
23:15:07|44947.43
23:15:09|44947.77
23:15:09|44947.77
23:15:10|44947.77
23:15:12|44947.77
23:15:13|44947.77
23:15:14|44947.77
23:15:14|44947.77
23:15:16|44947.77
23:15:16|44947.77
23:15:17|44947.77
23:15:18|44947.77
23:15:19|44947.77
23:15:20|44958.55
23:15:21|44958.55
23:15:22|44962.94
23:15:23|44962.94
23:15:24|44962.94
23:15:26|44962.94
23:15:27|44962.94
23:15:27|44967.81
23:15:28|44974.44
23:15:30|44974.44
23:15:30|44981.69
23:15:31|44981.74
23:15:33|44981.74
23:15:33|44986.55
23:15:34|44986.55
23:15:35|44986.55
23:15:36|44986.55
23:15:37|44986.55
23:15:39|44986.55
23:15:39|44979.44
23:15:40|44979.44
23:15:42|44979.44
23:15:42|44979.44
23:15:43|44979.44
23:15:45|44979.43
23:15:46|44971.62
23:15:47|44971.62
23:15:48|44971.62
23:15:50|44971.61
23:15:51|44974.9
23:15:52|44974.9
23:15:53|44973.99
23:15:54|44973.99
23:15:55|44973.99
23:15:57|44964.95
23:15:57|44950.
23:15:59|44947.77
23:16:00|44946.2
23:16:00|44946.67
23:16:03|44946.67
23:16:03|44952.79
23:16:05|44952.79
23:16:05|44931.82
23:16:07|44923.41
23:16:07|44916.06
23:16:08|44909.53
23:16:10|44905.88
23:16:10|44912.64
23:16:13|44912.64
23:16:13|44912.64
23:16:14|44912.64
23:16:15|44912.64
23:16:17|44911.21
23:16:17|44911.21
23:16:18|44914.31
23:16:19|44914.31
23:16:20|44908.11
23:16:21|44905.88
23:16:22|44898.17
23:16:23|44900.55
23:16:24|44903.71
23:16:25|44903.71
23:16:27|44876.19
23:16:27|44882.
23:16:28|44872.45
23:16:30|44872.45
23:16:31|44872.45
23:16:31|44874.71
23:16:32|44874.71
23:16:34|44874.71
23:16:35|44874.71
23:16:36|44864.79
23:16:37|44864.79
23:16:38|44870.47
23:16:39|44870.47
23:16:40|44870.47
23:16:41|44870.47
23:16:42|44870.47
23:16:43|44867.89
23:16:44|44883.99
23:16:45|44883.99
23:16:46|44884.
23:16:48|44884.
23:16:49|44884.
23:16:50|44884.
23:16:52|44884.
23:16:53|44884.
23:16:53|44884.
23:16:55|44884.
23:16:56|44884.
23:16:57|44884.
23:16:58|44884.
23:16:59|44894.26
23:17:00|44894.26
23:17:01|44893.2
23:17:02|44899.99
23:17:04|44899.99
23:17:06|44899.99
23:17:06|44899.99
23:17:08|44899.99
23:17:09|44899.99
23:17:11|44899.99
23:17:12|44900.
23:17:13|44899.99
23:17:14|44899.99
23:17:15|44916.62
23:17:16|44916.62
23:17:17|44916.62
23:17:18|44916.62
23:17:20|44916.62
23:17:21|44897.84
23:17:22|44892.71
23:17:23|44892.71
23:17:25|44896.5
23:17:26|44896.5
23:17:28|44896.5
23:17:28|44896.5
23:17:30|44896.5
23:17:31|44896.5
23:17:32|44896.5
23:17:33|44896.5
23:17:34|44900.
23:17:35|44900.
23:17:36|44902.9
23:17:37|44902.9
23:17:38|44902.9
23:17:38|44902.9
23:17:39|44902.9
23:17:40|44900.04
23:17:42|44900.04
23:17:42|44900.04
23:17:44|44905.21
23:17:46|44905.21
23:17:47|44897.61
23:17:47|44884.01
23:17:49|44882.95
23:17:51|44882.95
23:17:52|44882.95
23:17:53|44891.
23:17:54|44891.
23:17:55|44891.
23:17:56|44891.
23:17:57|44890.07
23:17:59|44890.07
23:18:00|44890.07
23:18:00|44882.77
23:18:02|44882.77
23:18:02|44882.77
23:18:03|44882.77
23:18:05|44885.06
23:18:07|44891.
23:18:08|44891.
23:18:09|44891.
23:18:10|44891.
23:18:11|44891.
23:18:12|44891.
23:18:13|44888.06
23:18:14|44886.38
23:18:15|44886.38
23:18:16|44875.28
23:18:17|44876.71
23:18:18|44876.71
23:18:19|44876.71
23:18:20|44883.4
23:18:21|44881.02
23:18:23|44881.02
23:18:24|44876.99
23:18:25|44876.99
23:18:26|44883.08
23:18:27|44877.23
23:18:28|44877.23
23:18:29|44877.23
23:18:30|44877.23
23:18:31|44877.23
23:18:32|44874.3
23:18:33|44863.43
23:18:34|44863.43
23:18:35|44863.43
23:18:36|44857.17
23:18:37|44845.11
23:18:38|44845.11
23:18:39|44845.11
23:18:40|44841.97
23:18:41|44840.4
23:18:42|44840.4
23:18:43|44826.18
23:18:44|44838.02
23:18:45|44840.39
23:18:46|44824.78
23:18:47|44832.14
23:18:48|44821.33
23:18:50|44818.94
23:18:51|44818.94
23:18:52|44818.94
23:18:53|44827.41
23:18:54|44827.41
23:18:55|44827.41
23:18:57|44822.57
23:18:58|44822.56
23:18:59|44822.56
23:19:00|44822.56
23:19:01|44806.96
23:19:02|44806.96
23:19:02|44800.
23:19:04|44800.
23:19:06|44786.
23:19:06|44786.04
23:19:08|44786.04
23:19:08|44786.04
23:19:11|44786.04
23:19:12|44775.57
23:19:14|44775.55
23:19:15|44761.98
23:19:16|44744.78
23:19:17|44734.17
23:19:18|44717.02
23:19:19|44697.03
23:19:20|44709.89
23:19:21|44716.42
23:19:22|44700.02
23:19:23|44685.95
23:19:24|44685.95
23:19:25|44714.33
23:19:26|44714.33
23:19:27|44697.32
23:19:28|44715.53
23:19:29|44715.52
23:19:30|44686.73
23:19:31|44704.7
23:19:32|44695.94
23:19:33|44675.81
23:19:34|44675.81
23:19:35|44669.47
23:19:36|44672.67
23:19:37|44657.87
23:19:38|44657.87
23:19:39|44657.87
23:19:40|44654.78
23:19:41|44660.81
23:19:42|44668.96
23:19:43|44672.23
23:19:44|44672.23
23:19:45|44667.14
23:19:46|44660.01
23:19:47|44675.68
23:19:48|44675.68
23:19:50|44675.68
23:19:52|44686.45
23:19:52|44704.7
23:19:54|44718.88
23:19:56|44708.08
23:19:56|44715.53
23:19:58|44728.64
23:19:58|44728.64
23:20:00|44728.64
23:20:01|44750.25
23:20:02|44749.8
23:20:03|44741.93
23:20:04|44732.11
23:20:06|44737.71
23:20:06|44727.79
23:20:09|44727.79
23:20:09|44727.79
23:20:10|44727.63
23:20:12|44727.63
23:20:13|44724.46
23:20:14|44724.46
23:20:16|44719.74
23:20:17|44719.74
23:20:18|44719.74
23:20:19|44719.74
23:20:20|44719.74
23:20:21|44725.39
23:20:22|44728.64
23:20:23|44739.81
23:20:24|44755.
23:20:25|44754.39
23:20:26|44754.39
23:20:27|44754.39
23:20:28|44755.
23:20:29|44755.
23:20:30|44755.
23:20:31|44755.
23:20:32|44755.
23:20:33|44774.27
23:20:34|44788.82
23:20:35|44786.28
23:20:36|44787.19
23:20:37|44787.21
23:20:38|44786.5
23:20:39|44788.81
23:20:40|44788.81
23:20:41|44788.81
23:20:42|44788.82
23:20:43|44786.01
23:20:44|44786.01
23:20:45|44780.8
23:20:46|44780.8
23:20:47|44760.85
23:20:48|44768.32
23:20:49|44768.32
23:20:50|44768.32
23:20:52|44772.94
23:20:53|44772.94
23:20:53|44772.94
23:20:54|44772.94
23:20:56|44772.94
23:20:57|44772.94
23:20:59|44773.59
23:20:59|44773.59
23:21:00|44773.59
23:21:01|44773.59
23:21:02|44773.59
23:21:03|44777.13
23:21:05|44792.45
23:21:06|44805.47
23:21:06|44804.8
23:21:07|44804.8
23:21:09|44801.92
23:21:10|44801.92
23:21:11|44801.92
23:21:13|44801.92
23:21:14|44793.73
23:21:15|44793.73
23:21:15|44793.73
23:21:16|44811.1
23:21:17|44811.1
23:21:18|44811.1
23:21:19|44822.56
23:21:20|44822.56
23:21:21|44822.56
23:21:23|44822.56
23:21:23|44822.56
23:21:24|44822.56
23:21:25|44822.56
23:21:26|44822.41
23:21:27|44822.41
23:21:28|44822.56
23:21:29|44822.56
23:21:30|44822.56
23:21:31|44837.68
23:21:32|44847.83
23:21:33|44847.83
23:21:34|44847.75
23:21:35|44842.72
23:21:36|44842.72
23:21:37|44842.72
23:21:38|44842.72
23:21:39|44842.72
23:21:40|44825.96
23:21:41|44825.96
23:21:42|44825.96
23:21:43|44833.71
23:21:44|44833.71
23:21:46|44847.48
23:21:46|44847.48
23:21:49|44829.64
23:21:49|44829.64
23:21:50|44825.54
23:21:52|44826.87
23:21:53|44829.1
23:21:54|44833.71
23:21:55|44833.71
23:21:56|44833.71
23:21:57|44833.71
23:21:58|44842.44
23:21:59|44842.44
23:22:00|44844.41
23:22:01|44844.41
23:22:02|44844.41
23:22:03|44849.96
23:22:04|44847.99
23:22:05|44850.
23:22:06|44850.
23:22:07|44850.
23:22:09|44850.
23:22:10|44850.
23:22:11|44850.
23:22:12|44850.
23:22:13|44850.
23:22:14|44850.
23:22:15|44850.
23:22:16|44840.66
23:22:17|44840.66
23:22:18|44840.66
23:22:19|44840.66
23:22:20|44840.66
23:22:22|44840.66
23:22:23|44840.66
23:22:24|44840.66
23:22:25|44840.66
23:22:26|44848.16
23:22:27|44848.16
23:22:28|44846.5
23:22:29|44846.5
23:22:30|44846.46
23:22:31|44846.46
23:22:32|44846.46
23:22:33|44830.19
23:22:34|44830.19
23:22:35|44822.91
23:22:36|44822.91
23:22:37|44822.91
23:22:38|44822.91
23:22:39|44822.91
23:22:40|44822.91
23:22:41|44822.92
23:22:42|44822.92
23:22:43|44822.92
23:22:44|44822.92
23:22:45|44830.72
23:22:46|44830.72
23:22:47|44830.72
23:22:48|44829.54
23:22:49|44829.54
23:22:50|44829.54
23:22:51|44828.78
23:22:52|44841.13
23:22:54|44841.13
23:22:55|44841.13
23:22:55|44841.13
23:22:57|44841.13
23:22:59|44841.13
23:23:00|44841.13
23:23:00|44841.13
23:23:01|44841.13
23:23:03|44841.13
23:23:04|44841.13
23:23:04|44841.13
23:23:05|44822.92
23:23:07|44823.73
23:23:09|44823.73
23:23:09|44823.73
23:23:10|44823.05
23:23:11|44839.18
23:23:12|44839.18
23:23:14|44839.18
23:23:15|44843.16
23:23:16|44843.16
23:23:17|44843.16
23:23:18|44843.16
23:23:19|44843.16
23:23:20|44834.22
23:23:21|44834.56
23:23:23|44837.54
23:23:23|44837.54
23:23:24|44843.3
23:23:25|44843.3
23:23:26|44834.85
23:23:28|44834.85
23:23:28|44839.47
23:23:29|44839.11
23:23:30|44839.11
23:23:32|44839.11
23:23:33|44839.11
23:23:34|44839.11
23:23:35|44843.31
23:23:36|44852.26
23:23:37|44856.02
23:23:38|44856.02
23:23:39|44856.02
23:23:40|44852.83
23:23:41|44852.83
23:23:42|44852.83
23:23:43|44852.83
23:23:44|44834.85
23:23:45|44834.85
23:23:46|44804.61
23:23:47|44800.
23:23:48|44795.71
23:23:49|44784.97
23:23:50|44784.97
23:23:51|44784.97
23:23:52|44760.5
23:23:53|44759.3
23:23:54|44759.29
23:23:55|44759.29
23:23:56|44759.29
23:23:57|44769.44
23:23:58|44773.21
23:23:59|44773.21
23:24:00|44773.21
23:24:01|44773.21
23:24:03|44773.21
23:24:04|44764.94
23:24:05|44757.05
23:24:07|44757.05
23:24:08|44757.05
23:24:10|44773.88
23:24:11|44773.87
23:24:11|44773.87
23:24:13|44773.83
23:24:14|44773.83
23:24:15|44773.83
23:24:16|44773.83
23:24:18|44773.83
23:24:19|44786.17
23:24:20|44794.01
23:24:21|44794.01
23:24:22|44786.04
23:24:23|44786.04
23:24:24|44786.05
23:24:26|44797.93
23:24:27|44809.24
23:24:28|44801.14
23:24:29|44796.8
23:24:30|44796.8
23:24:31|44796.8
23:24:32|44803.32
23:24:33|44796.63
23:24:34|44796.63
23:24:35|44796.63
23:24:36|44784.36
23:24:37|44790.19
23:24:38|44797.91
23:24:39|44797.91
23:24:40|44797.91
23:24:41|44806.88
23:24:42|44803.16
23:24:43|44803.16
23:24:44|44803.16
23:24:45|44803.16
23:24:46|44803.16
23:24:48|44800.61
23:24:49|44800.61
23:24:50|44800.61
23:24:51|44800.61
23:24:51|44802.14
23:24:53|44802.14
23:24:55|44802.12
23:24:55|44802.12
23:24:57|44801.56
23:24:58|44802.16
23:24:59|44802.16
23:25:01|44812.75
23:25:01|44812.75
23:25:02|44812.75
23:25:04|44812.75
23:25:05|44812.75
23:25:06|44812.75
23:25:07|44812.75
23:25:08|44814.04
23:25:09|44814.05
23:25:11|44814.05
23:25:13|44814.05
23:25:13|44814.05
23:25:15|44814.05
23:25:17|44810.18
23:25:17|44813.87
23:25:18|44821.23
23:25:20|44814.1
23:25:22|44814.1
23:25:22|44814.1
23:25:23|44814.1
23:25:24|44814.1
23:25:25|44796.81
23:25:26|44796.8
23:25:27|44796.8
23:25:28|44796.8
23:25:29|44796.8
23:25:30|44796.8
23:25:31|44805.6
23:25:32|44805.6
23:25:33|44805.6
23:25:34|44805.11
23:25:35|44805.11
23:25:36|44796.81
23:25:37|44796.81
23:25:38|44796.81
23:25:40|44796.81
23:25:40|44796.8
23:25:41|44777.66
23:25:42|44777.66
23:25:43|44777.66
23:25:44|44777.66
23:25:45|44773.83
23:25:46|44764.63
23:25:48|44756.28
23:25:49|44758.46
23:25:50|44764.63
23:25:51|44764.63
23:25:52|44766.98
23:25:53|44766.98
23:25:54|44766.98
23:25:56|44771.9
23:25:57|44771.9
23:25:59|44775.06
23:26:01|44774.89
23:26:01|44774.89
23:26:02|44774.9
23:26:03|44774.9
23:26:05|44774.94
23:26:06|44796.24
23:26:06|44796.24
23:26:08|44796.24
23:26:10|44796.24
23:26:11|44796.24
23:26:12|44780.25
23:26:13|44780.25
23:26:14|44780.25
23:26:15|44780.25
23:26:16|44774.7
23:26:18|44774.7
23:26:19|44776.76
23:26:19|44777.96
23:26:20|44777.96
23:26:23|44779.25
23:26:23|44778.79
23:26:25|44778.79
23:26:26|44778.83
23:26:27|44778.83
23:26:28|44778.83
23:26:29|44781.43
23:26:30|44769.04
23:26:32|44769.04
23:26:32|44765.86
23:26:34|44765.86
23:26:35|44765.86
23:26:36|44765.86
23:26:37|44765.86
23:26:38|44765.86
23:26:39|44765.81
23:26:39|44765.81
23:26:41|44770.68
23:26:42|44770.68
23:26:43|44770.68
23:26:43|44765.86
23:26:45|44765.86
23:26:46|44765.86
23:26:46|44759.3
23:26:48|44759.3
23:26:49|44759.3
23:26:49|44759.3
23:26:51|44759.3
23:26:51|44759.3
23:26:53|44759.3
23:26:54|44752.83
23:26:55|44752.83
23:26:55|44734.08
23:26:58|44732.51
23:27:00|44729.22
23:27:01|44730.91
23:27:02|44732.12
23:27:02|44746.3
23:27:03|44746.29
23:27:05|44740.38
23:27:05|44740.38
23:27:06|44740.38
23:27:07|44740.38
23:27:08|44738.51
23:27:09|44738.51
23:27:10|44738.51
23:27:11|44752.41
23:27:13|44766.68
23:27:14|44770.
23:27:16|44770.
23:27:17|44770.
23:27:19|44771.99
23:27:20|44771.99
23:27:21|44771.99
23:27:23|44772.
23:27:23|44773.82
23:27:24|44773.82
23:27:26|44773.82
23:27:27|44778.29
23:27:27|44778.29
23:27:28|44774.23
23:27:30|44758.89
23:27:30|44745.93
23:27:31|44751.9
23:27:32|44751.9
23:27:33|44751.9
23:27:35|44751.9
23:27:36|44751.9
23:27:37|44751.9
23:27:37|44759.79
23:27:39|44759.79
23:27:40|44759.79
23:27:40|44761.02
23:27:41|44759.83
23:27:43|44761.04
23:27:45|44764.94
23:27:45|44764.94
23:27:46|44770.92
23:27:48|44770.92
23:27:48|44770.92
23:27:49|44770.92
23:27:51|44770.92
23:27:52|44770.92
23:27:53|44770.92
23:27:53|44770.92
23:27:54|44770.92
23:27:55|44760.
23:27:56|44750.
23:27:57|44750.88
23:27:59|44750.88
23:27:59|44750.88
23:28:02|44750.88
23:28:02|44743.18
23:28:05|44739.02
23:28:06|44742.57
23:28:07|44739.02
23:28:09|44735.61
23:28:10|44730.34
23:28:11|44730.34
23:28:12|44730.34
23:28:13|44730.34
23:28:14|44730.34
23:28:15|44730.34
23:28:16|44730.34
23:28:17|44730.34
23:28:19|44730.52
23:28:20|44730.52
23:28:20|44730.52
23:28:22|44730.52
23:28:23|44730.52
23:28:24|44714.23
23:28:25|44722.72
23:28:25|44718.04
23:28:26|44718.04
23:28:28|44718.04
23:28:29|44718.04
23:28:29|44718.04
23:28:30|44714.17
23:28:32|44714.17
23:28:33|44714.17
23:28:34|44711.92
23:28:35|44711.92
23:28:36|44711.92
23:28:37|44711.92
23:28:38|44705.52
23:28:38|44705.52
23:28:39|44699.47
23:28:40|44699.47
23:28:41|44682.43
23:28:43|44682.43
23:28:44|44691.8
23:28:45|44691.8
23:28:46|44698.52
23:28:47|44698.52
23:28:48|44705.34
23:28:48|44696.18
23:28:49|44696.18
23:28:51|44696.15
23:28:51|44700.73
23:28:52|44700.73
23:28:54|44700.73
23:28:55|44693.84
23:28:56|44682.86
23:28:57|44682.86
23:28:58|44667.88
23:28:59|44667.87
23:29:01|44654.59
23:29:02|44654.59
23:29:03|44654.59
23:29:04|44654.59
23:29:05|44654.59
23:29:06|44654.59
23:29:07|44654.59
23:29:08|44654.59
23:29:09|44687.27
23:29:10|44687.27
23:29:11|44687.27
23:29:12|44687.27
23:29:13|44687.27
23:29:14|44676.61
23:29:15|44692.26
23:29:16|44696.24
23:29:17|44696.24
23:29:19|44703.03
23:29:20|44703.03
23:29:21|44703.03
23:29:22|44705.37
23:29:24|44723.28
23:29:25|44726.94
23:29:25|44719.66
23:29:27|44719.66
23:29:28|44708.75
23:29:29|44708.75
23:29:30|44708.75
23:29:31|44717.91
23:29:32|44717.91
23:29:33|44726.95
23:29:34|44726.86
23:29:35|44726.86
23:29:36|44726.86
23:29:37|44726.86
23:29:37|44726.86
23:29:39|44726.86
23:29:40|44722.88
23:29:41|44722.88
23:29:43|44720.17
23:29:44|44724.71
23:29:45|44724.71
23:29:46|44722.41
23:29:47|44716.21
23:29:48|44723.18
23:29:49|44723.18
23:29:50|44726.96
23:29:51|44726.96
23:29:52|44732.28
23:29:53|44725.04
23:29:54|44725.04
23:29:55|44725.04
23:29:56|44725.04
23:29:57|44725.04
23:29:58|44725.04
23:30:00|44725.04
23:30:00|44725.04
23:30:02|44725.04
23:30:02|44724.75
23:30:04|44721.75
23:30:05|44729.19
23:30:06|44721.19
23:30:07|44721.18
23:30:07|44721.18
23:30:09|44721.18
23:30:11|44721.18
23:30:11|44729.45
23:30:12|44733.81
23:30:13|44733.81
23:30:15|44733.8
23:30:16|44733.8
23:30:16|44733.8
23:30:19|44733.8
23:30:19|44733.8
23:30:20|44732.96
23:30:21|44728.92
23:30:22|44728.92
23:30:23|44737.2
23:30:24|44737.2
23:30:25|44729.89
23:30:26|44729.89
23:30:27|44729.89
23:30:28|44729.89
23:30:29|44730.94
23:30:30|44728.91
23:30:31|44728.91
23:30:32|44723.72
23:30:33|44723.71
23:30:35|44723.72
23:30:35|44723.72
23:30:36|44723.72
23:30:37|44723.72
23:30:38|44723.71
23:30:39|44724.75
23:30:40|44724.75
23:30:41|44717.61
23:30:42|44717.61
23:30:43|44731.37
23:30:44|44731.63
23:30:45|44731.63
23:30:46|44731.58
23:30:47|44731.58
23:30:48|44731.58
23:30:49|44735.01
23:30:50|44725.31
23:30:51|44725.31
23:30:52|44738.21
23:30:53|44738.21
23:30:54|44750.
23:30:55|44750.
23:30:56|44750.
23:30:57|44749.99
23:30:58|44749.99
23:31:00|44749.99
23:31:01|44749.99
23:31:02|44749.99
23:31:04|44750.
23:31:05|44759.3
23:31:06|44759.3
23:31:07|44778.46
23:31:08|44778.46
23:31:09|44778.46
23:31:10|44778.46
23:31:11|44778.46
23:31:12|44772.25
23:31:13|44760.11
23:31:14|44775.61
23:31:15|44775.61
23:31:16|44771.58
23:31:17|44771.58
23:31:18|44771.58
23:31:19|44771.58
23:31:20|44783.58
23:31:22|44783.57
23:31:24|44779.73
23:31:24|44779.73
23:31:26|44779.73
23:31:27|44779.73
23:31:28|44790.21
23:31:29|44790.2
23:31:30|44790.2
23:31:31|44790.2
23:31:32|44790.2
23:31:32|44796.79
23:31:35|44796.79
23:31:36|44795.24
23:31:37|44796.8
23:31:38|44805.18
23:31:39|44805.18
23:31:40|44805.18
23:31:41|44805.19
23:31:42|44805.19
23:31:43|44805.18
23:31:44|44805.18
23:31:46|44790.78
23:31:46|44790.78
23:31:47|44790.78
23:31:49|44790.78
23:31:49|44790.78
23:31:50|44790.78
23:31:51|44790.78
23:31:52|44800.45
23:31:53|44800.44
23:31:54|44803.53
23:31:55|44803.53
23:31:56|44792.86
23:31:57|44792.86
23:31:58|44792.87
23:31:59|44792.87
23:32:00|44793.85
23:32:01|44793.85
23:32:02|44793.85
23:32:03|44794.05
23:32:04|44794.05
23:32:05|44790.73
23:32:06|44790.73
23:32:07|44790.73
23:32:08|44790.73
23:32:09|44790.73
23:32:10|44797.57
23:32:11|44781.01
23:32:12|44781.01
23:32:13|44781.01
23:32:15|44781.01
23:32:15|44781.01
23:32:16|44781.01
23:32:18|44783.72
23:32:19|44783.72
23:32:20|44783.72
23:32:21|44783.72
23:32:22|44780.91
23:32:23|44780.91
23:32:24|44780.91
23:32:25|44780.91
23:32:26|44780.91
23:32:27|44790.72
23:32:28|44775.
23:32:29|44775.
23:32:30|44775.
23:32:32|44775.
23:32:33|44775.
23:32:34|44775.
23:32:35|44775.
23:32:36|44775.
23:32:37|44775.
23:32:38|44759.42
23:32:38|44759.41
23:32:40|44759.41
23:32:40|44759.41
23:32:42|44759.41
23:32:43|44759.41
23:32:44|44746.61
23:32:45|44746.61
23:32:46|44746.61
23:32:46|44742.3
23:32:48|44742.3
23:32:49|44748.52
23:32:50|44748.52
23:32:50|44748.52
23:32:52|44758.32
23:32:53|44758.32
23:32:54|44758.32
23:32:54|44758.32
23:32:55|44758.32
23:32:57|44759.42
23:32:57|44759.42
23:32:58|44759.42
23:33:00|44759.42
23:33:02|44759.42
23:33:02|44759.42
23:33:04|44759.42
23:33:04|44759.42
23:33:05|44759.42
23:33:06|44759.42
23:33:08|44759.42
23:33:09|44759.42
23:33:10|44784.23
23:33:11|44784.23
23:33:12|44784.23
23:33:13|44790.73
23:33:15|44790.73
23:33:16|44790.73
23:33:16|44800.07
23:33:17|44800.07
23:33:20|44794.19
23:33:20|44794.19
23:33:21|44794.19
23:33:23|44794.19
23:33:24|44794.19
23:33:26|44788.63
23:33:27|44783.66
23:33:28|44798.91
23:33:28|44798.91
23:33:30|44794.44
23:33:30|44794.44
23:33:32|44794.44
23:33:33|44794.44
23:33:34|44800.58
23:33:34|44800.58
23:33:36|44800.58
23:33:38|44797.1
23:33:39|44797.1
23:33:39|44797.1
23:33:41|44800.53
23:33:42|44800.53
23:33:42|44805.03
23:33:43|44805.03
23:33:44|44805.03
23:33:47|44805.18
23:33:47|44805.18
23:33:48|44805.18
23:33:49|44805.18
23:33:50|44807.77
23:33:51|44807.77
23:33:52|44807.77
23:33:54|44807.77
23:33:55|44811.24
23:33:56|44811.24
23:33:56|44811.24
23:33:58|44811.24
23:33:58|44811.24
23:33:59|44807.71
23:34:01|44807.71
23:34:01|44812.74
23:34:02|44812.74
23:34:05|44812.74
23:34:06|44812.74
23:34:07|44808.51
23:34:08|44808.51
23:34:10|44808.46
23:34:12|44808.59
23:34:13|44813.13
23:34:14|44813.13
23:34:15|44818.6
23:34:16|44818.6
23:34:16|44818.6
23:34:18|44817.38
23:34:18|44817.38
23:34:21|44800.46
23:34:23|44782.81
23:34:24|44782.81
23:34:24|44782.81
23:34:25|44781.74
23:34:27|44780.71
23:34:28|44780.71
23:34:29|44785.82
23:34:30|44785.82
23:34:31|44785.82
23:34:32|44780.71
23:34:33|44788.25
23:34:34|44788.26
23:34:35|44788.26
23:34:36|44788.26
23:34:37|44788.26
23:34:38|44788.37
23:34:40|44788.37
23:34:41|44804.25
23:34:42|44804.25
23:34:43|44804.25
23:34:44|44823.04
23:34:45|44823.04
23:34:46|44823.04
23:34:47|44810.65
23:34:48|44792.17
23:34:48|44792.17
23:34:49|44792.53
23:34:51|44792.53
23:34:52|44792.53
23:34:53|44801.24
23:34:53|44801.24
23:34:55|44801.24
23:34:56|44801.24
23:34:56|44801.24
23:34:57|44780.71
23:34:59|44783.67
23:35:00|44783.67
23:35:01|44783.67
23:35:02|44784.08
23:35:03|44784.08
23:35:05|44784.08
23:35:05|44784.08
23:35:07|44790.64
23:35:08|44790.64
23:35:09|44790.64
23:35:10|44790.64
23:35:11|44787.26
23:35:12|44785.93
23:35:13|44785.93
23:35:14|44787.26
23:35:15|44787.26
23:35:15|44789.3
23:35:17|44789.3
23:35:18|44789.3
23:35:18|44789.3
23:35:21|44785.25
23:35:21|44793.51
23:35:24|44787.53
23:35:25|44787.84
23:35:25|44787.84
23:35:26|44787.84
23:35:27|44787.84
23:35:29|44787.84
23:35:30|44795.57
23:35:31|44795.58
23:35:32|44795.58
23:35:32|44795.58
23:35:34|44795.62
23:35:35|44795.62
23:35:36|44795.62
23:35:36|44795.62
23:35:38|44795.62
23:35:38|44795.62
23:35:39|44796.57
23:35:41|44796.57
23:35:42|44796.57
23:35:43|44796.57
23:35:44|44785.67
23:35:45|44785.67
23:35:46|44785.67
23:35:47|44785.67
23:35:48|44785.67
23:35:49|44785.67
23:35:50|44782.4
23:35:50|44782.4
23:35:52|44782.39
23:35:52|44782.39
23:35:53|44782.39
23:35:54|44782.39
23:35:56|44782.39
23:35:57|44782.39
23:35:58|44782.39
23:35:59|44791.21
23:35:59|44791.19
23:36:01|44793.04
23:36:02|44794.3
23:36:03|44794.3
23:36:04|44794.3
23:36:05|44799.11
23:36:07|44799.11
23:36:07|44812.2
23:36:08|44806.57
23:36:09|44803.59
23:36:11|44803.59
23:36:12|44803.59
23:36:13|44803.59
23:36:14|44803.59
23:36:16|44810.46
23:36:16|44810.46
23:36:17|44810.46
23:36:20|44810.46
23:36:20|44810.46
23:36:22|44810.46
23:36:24|44810.46
23:36:24|44802.03
23:36:25|44807.98
23:36:26|44812.73
23:36:27|44812.73
23:36:29|44812.73
23:36:29|44812.73
23:36:31|44812.73
23:36:31|44812.73
23:36:32|44812.73
23:36:34|44790.6
23:36:35|44790.6
23:36:36|44799.96
23:36:37|44799.96
23:36:38|44800.05
23:36:39|44800.05
23:36:40|44800.05
23:36:41|44810.49
23:36:42|44810.49
23:36:44|44810.49
23:36:44|44810.49
23:36:45|44810.49
23:36:46|44810.49
23:36:48|44810.49
23:36:48|44812.74
23:36:49|44812.74
23:36:50|44823.84
23:36:51|44823.84
23:36:52|44823.85
23:36:53|44823.85
23:36:54|44819.
23:36:55|44819.
23:36:56|44819.
23:36:57|44826.05
23:36:58|44826.06
23:37:00|44826.06
23:37:01|44828.34
23:37:01|44828.28
23:37:02|44828.28
23:37:03|44828.28
23:37:04|44836.34
23:37:05|44836.34
23:37:08|44833.63
23:37:08|44835.73
23:37:10|44835.73
23:37:11|44844.25
23:37:12|44835.48
23:37:13|44835.48
23:37:14|44835.48
23:37:15|44835.48
23:37:16|44846.83
23:37:17|44827.59
23:37:18|44831.9
23:37:19|44831.9
23:37:20|44837.31
23:37:21|44837.31
23:37:22|44837.31
23:37:23|44837.53
23:37:24|44846.57
23:37:25|44846.57
23:37:26|44843.04
23:37:28|44843.04
23:37:29|44843.04
23:37:30|44843.04
23:37:30|44843.04
23:37:32|44843.04
23:37:32|44843.04
23:37:34|44843.04
23:37:34|44843.04
23:37:36|44826.06
23:37:37|44823.18
23:37:37|44823.18
23:37:39|44823.18
23:37:40|44824.58
23:37:41|44824.58
23:37:42|44824.58
23:37:43|44824.58
23:37:43|44824.58
23:37:45|44824.58
23:37:46|44824.58
23:37:46|44824.58
23:37:49|44820.19
23:37:50|44820.19
23:37:51|44818.58
23:37:52|44817.03
23:37:53|44816.88
23:37:53|44816.88
23:37:54|44818.18
23:37:55|44816.5
23:37:56|44816.5
23:37:57|44816.5
23:37:58|44816.5
23:37:59|44816.5
23:38:01|44816.5
23:38:02|44816.5
23:38:03|44812.81
23:38:03|44800.85
23:38:04|44800.85
23:38:06|44796.85
23:38:06|44799.46
23:38:07|44799.46
23:38:10|44795.69
23:38:10|44790.71
23:38:11|44790.71
23:38:12|44790.71
23:38:13|44790.71
23:38:14|44790.71
23:38:15|44795.69
23:38:16|44790.66
23:38:17|44790.2
23:38:18|44790.2
23:38:19|44790.2
23:38:21|44790.2
23:38:22|44790.2
23:38:23|44790.7
23:38:24|44787.56
23:38:25|44787.56
23:38:26|44787.56
23:38:27|44787.56
23:38:28|44787.56
23:38:29|44780.43
23:38:30|44780.43
23:38:31|44799.44
23:38:32|44799.44
23:38:33|44799.44
23:38:35|44799.45
23:38:36|44799.45
23:38:37|44799.45
23:38:38|44799.45
23:38:39|44804.02
23:38:40|44804.02
23:38:41|44804.02
23:38:42|44804.02
23:38:43|44804.02
23:38:44|44804.02
23:38:45|44790.28
23:38:47|44782.69
23:38:47|44782.69
23:38:49|44782.69
23:38:50|44786.68
23:38:51|44786.68
23:38:52|44786.68
23:38:53|44786.68
23:38:54|44786.68
23:38:55|44786.68
23:38:56|44786.68
23:38:57|44786.68
23:38:57|44786.68
23:38:59|44782.69
23:39:00|44782.69
23:39:01|44782.69
23:39:02|44782.69
23:39:03|44782.7
23:39:04|44782.7
23:39:05|44782.7
23:39:06|44782.7
23:39:07|44782.7
23:39:09|44782.7
23:39:10|44782.7
23:39:11|44782.7
23:39:12|44782.7
23:39:13|44782.7
23:39:14|44791.64
23:39:15|44791.5
23:39:17|44791.5
23:39:18|44780.02
23:39:18|44780.02
23:39:19|44780.
23:39:21|44780.
23:39:21|44780.
23:39:23|44780.
23:39:23|44780.
23:39:25|44781.29
23:39:27|44781.29
23:39:27|44781.72
23:39:29|44780.01
23:39:30|44780.01
23:39:30|44780.01
23:39:33|44767.17
23:39:33|44767.17
23:39:34|44774.99
23:39:36|44774.99
23:39:37|44762.08
23:39:38|44762.08
23:39:39|44762.91
23:39:40|44761.88
23:39:41|44761.88
23:39:42|44774.99
23:39:43|44774.99
23:39:44|44742.24
23:39:45|44713.62
23:39:46|44696.24
23:39:47|44696.24
23:39:48|44691.33
23:39:49|44685.71
23:39:50|44676.61
23:39:51|44676.61
23:39:52|44676.61
23:39:53|44642.41
23:39:54|44652.35
23:39:55|44642.4
23:39:56|44641.94
23:39:57|44656.6
23:39:58|44656.6
23:39:59|44656.6
23:40:00|44656.6
23:40:01|44656.6
23:40:02|44648.04
23:40:03|44650.69
23:40:04|44650.69
23:40:05|44670.52
23:40:06|44686.68
23:40:08|44688.61
23:40:08|44704.49
23:40:09|44704.49
23:40:10|44704.49
23:40:11|44704.49
23:40:12|44692.56
23:40:13|44682.54
23:40:14|44690.63
23:40:15|44690.63
23:40:16|44690.63
23:40:17|44690.63
23:40:18|44690.63
23:40:19|44690.63
23:40:21|44690.63
23:40:22|44690.63
23:40:22|44690.63
23:40:23|44690.63
23:40:24|44690.63
23:40:26|44689.45
23:40:26|44689.45
23:40:28|44689.45
23:40:28|44689.45
23:40:29|44689.45
23:40:30|44689.45
23:40:32|44689.45
23:40:33|44686.92
23:40:34|44670.
23:40:35|44681.49
23:40:35|44681.29
23:40:36|44688.15
23:40:37|44690.63
23:40:38|44696.5
23:40:41|44686.19
23:40:41|44686.19
23:40:42|44686.19
23:40:43|44686.19
23:40:44|44686.19
23:40:45|44675.64
23:40:46|44675.34
23:40:47|44686.88
23:40:48|44686.88
23:40:49|44686.88
23:40:50|44686.88
23:40:51|44686.88
23:40:52|44686.88
23:40:53|44686.88
23:40:54|44686.88
23:40:55|44686.88
23:40:56|44686.88
23:40:57|44704.48
23:40:59|44712.72
23:40:59|44712.72
23:41:00|44752.33
23:41:01|44752.33
23:41:02|44776.
23:41:03|44776.
23:41:05|44748.22
23:41:06|44726.29
23:41:07|44726.28
23:41:08|44715.08
23:41:10|44696.9
23:41:12|44691.43
23:41:13|44691.43
23:41:14|44687.94
23:41:15|44687.94
23:41:17|44697.86
23:41:19|44697.88
23:41:19|44697.88
23:41:20|44697.88
23:41:21|44675.85
23:41:22|44675.69
23:41:23|44675.69
23:41:25|44675.69
23:41:25|44683.97
23:41:26|44683.97
23:41:27|44683.97
23:41:29|44703.32
23:41:29|44703.32
23:41:32|44700.3
23:41:33|44700.3
23:41:34|44700.3
23:41:35|44693.55
23:41:36|44693.55
23:41:37|44693.55
23:41:38|44719.03
23:41:39|44727.72
23:41:40|44727.72
23:41:41|44727.72
23:41:42|44727.72
23:41:43|44727.72
23:41:44|44727.72
23:41:45|44727.72
23:41:46|44723.24
23:41:47|44723.24
23:41:48|44723.24
23:41:49|44723.24
23:41:50|44723.24
23:41:51|44736.24
23:41:52|44736.24
23:41:53|44736.24
23:41:54|44736.24
23:41:55|44736.25
23:41:56|44736.25
23:41:57|44736.25
23:41:58|44736.25
23:41:59|44736.25
23:42:00|44736.25
23:42:01|44736.25
23:42:02|44714.89
23:42:03|44736.24
23:42:04|44732.82
23:42:05|44732.82
23:42:06|44738.7
23:42:07|44741.38
23:42:08|44741.38
23:42:09|44741.38
23:42:10|44741.38
23:42:11|44741.38
23:42:12|44741.38
23:42:13|44747.24
23:42:14|44747.24
23:42:16|44746.17
23:42:17|44746.17
23:42:19|44746.17
23:42:19|44748.12
23:42:21|44748.12
23:42:22|44748.12
23:42:22|44748.12
23:42:24|44748.12
23:42:24|44736.67
23:42:26|44736.67
23:42:27|44727.72
23:42:27|44732.49
23:42:28|44727.72
23:42:29|44727.72
23:42:31|44727.72
23:42:32|44727.72
23:42:32|44727.72
23:42:33|44727.72
23:42:35|44727.72
23:42:37|44733.75
23:42:38|44733.75
23:42:39|44733.75
23:42:40|44737.69
23:42:41|44737.69
23:42:42|44737.69
23:42:43|44730.01
23:42:44|44730.01
23:42:45|44730.03
23:42:46|44738.65
23:42:47|44742.83
23:42:48|44745.87
23:42:49|44745.87
23:42:50|44745.87
23:42:51|44739.1
23:42:53|44739.1
23:42:54|44743.95
23:42:55|44743.95
23:42:56|44743.95
23:42:57|44743.95
23:42:58|44743.95
23:42:59|44743.95
23:43:00|44743.95
23:43:01|44743.95
23:43:02|44743.95
23:43:03|44743.95
23:43:03|44740.56
23:43:05|44740.56
23:43:06|44740.56
23:43:07|44757.59
23:43:08|44757.59
23:43:09|44747.74
23:43:10|44747.75
23:43:10|44747.75
23:43:13|44747.75
23:43:14|44727.72
23:43:16|44725.81
23:43:16|44725.81
23:43:18|44727.42
23:43:19|44748.54
23:43:20|44738.99
23:43:21|44738.99
23:43:23|44738.99
23:43:23|44730.12
23:43:24|44730.12
23:43:26|44730.12
23:43:27|44722.06
23:43:27|44717.56
23:43:29|44705.41
23:43:30|44699.55
23:43:30|44689.51
23:43:33|44689.51
23:43:34|44688.62
23:43:35|44688.62
23:43:36|44688.62
23:43:37|44688.62
23:43:38|44697.31
23:43:39|44697.31
23:43:40|44697.31
23:43:41|44690.65
23:43:42|44690.65
23:43:43|44705.3
23:43:44|44700.87
23:43:46|44700.87
23:43:46|44700.87
23:43:47|44700.87
23:43:48|44686.69
23:43:49|44686.69
23:43:50|44696.88
23:43:51|44696.88
23:43:52|44696.88
23:43:53|44703.01
23:43:54|44703.01
23:43:55|44703.01
23:43:56|44703.01
23:43:58|44711.65
23:43:58|44711.65
23:44:00|44711.65
23:44:01|44720.37
23:44:01|44720.37
23:44:02|44720.37
23:44:04|44720.37
23:44:05|44737.92
23:44:05|44737.92
23:44:07|44749.78
23:44:07|44749.78
23:44:08|44743.95
23:44:09|44743.95
23:44:10|44751.84
23:44:11|44751.84
23:44:12|44757.36
23:44:14|44757.36
23:44:15|44726.28
23:44:16|44726.28
23:44:18|44724.2
23:44:20|44731.25
23:44:21|44731.25
23:44:22|44731.25
23:44:23|44731.25
23:44:24|44731.25
23:44:26|44731.25
23:44:26|44731.25
23:44:27|44731.25
23:44:28|44731.25
23:44:30|44731.25
23:44:31|44731.25
23:44:32|44738.25
23:44:34|44738.25
23:44:34|44738.25
23:44:36|44735.21
23:44:36|44723.53
23:44:38|44723.53
23:44:39|44730.68
23:44:40|44730.68
23:44:41|44730.68
23:44:42|44740.09
23:44:43|44731.44
23:44:44|44733.45
23:44:45|44733.45
23:44:46|44733.45
23:44:47|44733.45
23:44:48|44737.82
23:44:49|44737.82
23:44:49|44737.82
23:44:51|44737.82
23:44:52|44740.93
23:44:52|44740.93
23:44:54|44740.93
23:44:55|44740.93
23:44:56|44730.17
23:44:57|44727.52
23:44:58|44727.7
23:45:00|44727.7
23:45:00|44727.7
23:45:02|44727.7
23:45:04|44727.7
23:45:05|44744.56
23:45:06|44744.56
23:45:07|44741.71
23:45:07|44741.71
23:45:08|44737.22
23:45:09|44744.59
23:45:10|44744.59
23:45:11|44744.59
23:45:12|44744.59
23:45:13|44744.59
23:45:14|44753.17
23:45:15|44753.17
23:45:16|44753.17
23:45:19|44753.17
23:45:19|44753.17
23:45:21|44753.17
23:45:21|44757.2
23:45:22|44757.2
23:45:24|44752.61
23:45:25|44752.61
23:45:27|44752.61
23:45:27|44757.9
23:45:28|44757.9
23:45:30|44757.9
23:45:31|44757.9
23:45:32|44757.9
23:45:33|44757.9
23:45:34|44746.83
23:45:35|44739.13
23:45:36|44741.51
23:45:38|44741.51
23:45:38|44745.
23:45:41|44745.
23:45:41|44752.44
23:45:42|44752.31
23:45:44|44752.31
23:45:44|44764.88
23:45:46|44764.88
23:45:47|44764.88
23:45:48|44764.88
23:45:50|44762.72
23:45:50|44762.72
23:45:52|44758.7
23:45:53|44758.7
23:45:54|44755.38
23:45:55|44750.74
23:45:56|44741.52
23:45:57|44740.01
23:45:58|44740.01
23:45:59|44740.01
23:46:00|44740.01
23:46:01|44740.
23:46:02|44740.01
23:46:02|44740.02
23:46:04|44740.02
23:46:05|44740.02
23:46:06|44759.36
23:46:06|44759.36
23:46:08|44759.36
23:46:09|44759.36
23:46:10|44758.02
23:46:11|44758.02
23:46:12|44758.02
23:46:13|44758.02
23:46:14|44757.33
23:46:15|44757.33
23:46:16|44757.86
23:46:16|44757.86
23:46:19|44757.86
23:46:20|44757.86
23:46:21|44757.86
23:46:22|44763.29
23:46:23|44756.15
23:46:24|44765.28
23:46:25|44765.28
23:46:25|44765.28
23:46:27|44765.28
23:46:28|44765.28
23:46:28|44765.28
23:46:29|44765.28
23:46:32|44765.28
23:46:32|44765.28
23:46:34|44765.28
23:46:35|44765.28
23:46:37|44760.09
23:46:38|44740.56
23:46:38|44724.11
23:46:39|44724.11
23:46:41|44712.07
23:46:42|44721.45
23:46:43|44716.57
23:46:45|44716.57
23:46:46|44716.57
23:46:47|44716.57
23:46:48|44716.57
23:46:49|44716.57
23:46:50|44716.57
23:46:51|44716.57
23:46:52|44720.06
23:46:53|44720.06
23:46:54|44720.06
23:46:55|44720.06
23:46:56|44720.05
23:46:57|44720.05
23:46:58|44717.71
23:46:59|44712.29
23:47:00|44705.03
23:47:01|44705.03
23:47:02|44692.99
23:47:03|44692.99
23:47:04|44693.07
23:47:05|44693.07
23:47:06|44700.56
23:47:07|44700.56
23:47:08|44700.56
23:47:09|44700.56
23:47:10|44700.56
23:47:11|44709.03
23:47:12|44709.03
23:47:13|44709.03
23:47:14|44709.03
23:47:16|44699.37
23:47:17|44699.37
23:47:18|44699.37
23:47:19|44699.37
23:47:20|44699.37
23:47:21|44699.37
23:47:22|44699.37
23:47:24|44699.37
23:47:25|44699.37
23:47:26|44699.37
23:47:28|44696.81
23:47:29|44683.05
23:47:31|44683.05
23:47:31|44683.05
23:47:33|44683.05
23:47:34|44685.8
23:47:36|44685.8
23:47:36|44675.69
23:47:37|44675.69
23:47:38|44680.97
23:47:40|44682.71
23:47:41|44682.71
23:47:42|44682.71
23:47:43|44682.71
23:47:44|44682.71
23:47:45|44682.71
23:47:45|44683.6
23:47:47|44683.6
23:47:48|44683.6
23:47:48|44683.6
23:47:51|44689.99
23:47:51|44689.99
23:47:52|44689.97
23:47:53|44689.97
23:47:54|44689.97
23:47:55|44689.97
23:47:56|44689.97
23:47:57|44679.36
23:47:58|44679.36
23:47:59|44675.68
23:48:00|44654.71
23:48:01|44654.71
23:48:02|44648.25
23:48:04|44648.31
23:48:05|44648.31
23:48:05|44648.31
23:48:06|44652.48
23:48:08|44652.5
23:48:08|44663.56
23:48:09|44663.56
23:48:11|44663.56
23:48:13|44663.56
23:48:13|44663.56
23:48:14|44663.56
23:48:15|44654.94
23:48:17|44654.94
23:48:18|44654.94
23:48:19|44659.18
23:48:20|44659.18
23:48:21|44659.18
23:48:22|44659.18
23:48:24|44659.18
23:48:24|44664.59
23:48:26|44664.59
23:48:28|44664.59
23:48:29|44664.59
23:48:30|44664.59
23:48:31|44664.59
23:48:32|44681.14
23:48:33|44681.14
23:48:34|44664.3
23:48:35|44664.3
23:48:36|44664.3
23:48:37|44664.3
23:48:39|44664.3
23:48:39|44664.3
23:48:40|44653.71
23:48:41|44649.35
23:48:42|44649.36
23:48:44|44649.36
23:48:46|44650.4
23:48:48|44649.97
23:48:48|44652.21
23:48:49|44652.21
23:48:50|44652.21
23:48:51|44652.21
23:48:52|44652.21
23:48:53|44663.53
23:48:54|44654.93
23:48:55|44658.14
23:48:57|44660.36
23:48:57|44660.36
23:48:59|44660.36
23:48:59|44660.36
23:49:00|44660.36
23:49:01|44660.36
23:49:02|44660.36
23:49:03|44660.36
23:49:04|44658.64
23:49:05|44653.48
23:49:07|44653.48
23:49:08|44653.48
23:49:08|44653.48
23:49:09|44653.48
23:49:10|44653.48
23:49:11|44673.18
23:49:12|44673.18
23:49:13|44668.94
23:49:15|44668.94
23:49:15|44661.68
23:49:16|44661.68
23:49:17|44661.68
23:49:18|44661.68
23:49:19|44654.79
23:49:22|44645.62
23:49:22|44645.62
23:49:23|44645.62
23:49:24|44647.32
23:49:25|44646.81
23:49:27|44649.11
23:49:27|44649.11
23:49:28|44649.11
23:49:29|44660.7
23:49:30|44660.7
23:49:31|44660.7
23:49:32|44660.7
23:49:34|44660.7
23:49:35|44632.93
23:49:36|44644.69
23:49:37|44644.69
23:49:38|44644.69
23:49:39|44644.69
23:49:40|44644.69
23:49:42|44644.69
23:49:43|44649.7
23:49:44|44647.16
23:49:45|44647.16
23:49:46|44652.13
23:49:47|44660.65
23:49:48|44660.65
23:49:49|44660.65
23:49:50|44660.65
23:49:51|44660.65
23:49:52|44660.65
23:49:53|44660.65
23:49:54|44662.92
23:49:55|44662.92
23:49:56|44662.92
23:49:57|44662.92
23:49:58|44662.92
23:49:59|44662.92
23:50:00|44662.92
23:50:01|44662.92
23:50:02|44662.92
23:50:03|44662.92
23:50:04|44656.06
23:50:05|44656.58
23:50:06|44656.57
23:50:07|44658.82
23:50:08|44662.93
23:50:09|44662.93
23:50:10|44662.93
23:50:11|44670.
23:50:12|44668.41
23:50:13|44672.42
23:50:14|44672.42
23:50:15|44662.07
23:50:16|44662.33
23:50:17|44662.33
23:50:18|44662.33
23:50:20|44662.33
23:50:20|44662.33
23:50:21|44662.33
23:50:22|44662.33
23:50:23|44662.33
23:50:25|44667.6
23:50:26|44667.6
23:50:26|44667.6
23:50:27|44667.6
23:50:28|44667.09
23:50:30|44667.09
23:50:30|44667.6
23:50:32|44667.6
23:50:33|44667.6
23:50:35|44667.6
23:50:36|44667.6
23:50:36|44685.
23:50:37|44685.
23:50:39|44685.
23:50:40|44685.
23:50:41|44685.
23:50:42|44704.71
23:50:43|44702.06
23:50:45|44702.06
23:50:47|44702.06
23:50:48|44702.06
23:50:48|44702.06
23:50:50|44702.06
23:50:50|44702.06
23:50:53|44731.29
23:50:53|44731.29
23:50:54|44731.29
23:50:55|44752.84
23:50:56|44752.84
23:50:57|44753.15
23:50:58|44750.03
23:50:59|44750.03
23:51:01|44735.82
23:51:02|44735.82
23:51:02|44735.82
23:51:04|44733.55
23:51:04|44733.55
23:51:05|44733.55
23:51:06|44733.55
23:51:07|44720.67
23:51:08|44720.67
23:51:10|44722.48
23:51:11|44723.75
23:51:12|44729.11
23:51:12|44729.11
23:51:14|44734.66
23:51:16|44734.66
23:51:16|44742.38
23:51:17|44746.03
23:51:19|44746.03
23:51:19|44746.03
23:51:20|44746.03
23:51:21|44746.03
23:51:22|44746.03
23:51:24|44748.51
23:51:24|44748.51
23:51:25|44748.51
23:51:26|44757.92
23:51:27|44757.92
23:51:28|44757.92
23:51:30|44757.92
23:51:30|44757.92
23:51:32|44757.92
23:51:33|44757.92
23:51:34|44757.92
23:51:36|44747.44
23:51:38|44747.44
23:51:38|44742.31
23:51:40|44742.31
23:51:41|44742.31
23:51:42|44742.31
23:51:43|44742.31
23:51:44|44742.31
23:51:45|44742.31
23:51:46|44742.31
23:51:47|44742.31
23:51:48|44742.31
23:51:49|44742.31
23:51:51|44762.77
23:51:51|44762.77
23:51:53|44762.77
23:51:54|44762.77
23:51:54|44758.79
23:51:55|44758.79
23:51:57|44758.79
23:51:58|44758.79
23:51:59|44758.
23:52:00|44758.
23:52:01|44758.01
23:52:02|44758.01
23:52:03|44758.01
23:52:04|44744.31
23:52:05|44744.31
23:52:06|44744.31
23:52:07|44747.57
23:52:08|44747.57
23:52:09|44747.57
23:52:10|44743.84
23:52:11|44743.84
23:52:12|44733.19
23:52:13|44726.81
23:52:14|44726.81
23:52:15|44726.81
23:52:16|44743.84
23:52:16|44744.77
23:52:18|44744.77
23:52:19|44746.92
23:52:20|44746.92
23:52:21|44746.92
23:52:23|44754.03
23:52:23|44754.03
23:52:26|44754.03
23:52:26|44754.03
23:52:28|44754.03
23:52:28|44766.81
23:52:30|44766.81
23:52:32|44766.81
23:52:32|44762.86
23:52:33|44762.86
23:52:34|44762.86
23:52:35|44762.86
23:52:36|44762.86
23:52:38|44762.86
23:52:39|44759.99
23:52:40|44760.
23:52:41|44760.
23:52:42|44760.
23:52:43|44760.
23:52:44|44760.
23:52:45|44760.
23:52:46|44760.
23:52:48|44760.
23:52:48|44760.
23:52:49|44760.
23:52:50|44760.
23:52:51|44760.
23:52:52|44760.
23:52:53|44760.
23:52:54|44760.
23:52:55|44760.
23:52:56|44760.
23:52:57|44760.
23:52:58|44760.
23:52:59|44760.
23:53:00|44760.
23:53:01|44760.
23:53:02|44760.
23:53:03|44760.
23:53:04|44760.
23:53:05|44760.
23:53:06|44760.
23:53:07|44760.
23:53:08|44760.
23:53:09|44760.
23:53:10|44760.
23:53:11|44760.
23:53:12|44760.
23:53:13|44760.
23:53:14|44760.
23:53:16|44774.46
23:53:17|44774.46
23:53:17|44771.65
23:53:18|44771.65
23:53:19|44765.47
23:53:20|44765.47
23:53:23|44797.11
23:53:23|44796.6
23:53:24|44796.6
23:53:25|44796.6
23:53:26|44805.18
23:53:27|44805.18
23:53:28|44805.17
23:53:29|44805.17
23:53:30|44814.24
23:53:31|44814.24
23:53:33|44814.24
23:53:34|44821.89
23:53:35|44821.89
23:53:36|44824.85
23:53:37|44824.85
23:53:39|44824.85
23:53:40|44824.85
23:53:42|44812.49
23:53:43|44812.49
23:53:43|44809.81
23:53:44|44809.81
23:53:45|44809.81
23:53:47|44818.32
23:53:48|44818.32
23:53:49|44818.32
23:53:49|44818.32
23:53:50|44818.32
23:53:51|44818.32
23:53:52|44796.85
23:53:53|44784.33
23:53:54|44784.35
23:53:55|44790.28
23:53:57|44790.28
23:53:57|44790.28
23:53:58|44789.69
23:53:59|44789.69
23:54:01|44789.69
23:54:02|44789.69
23:54:03|44789.69
23:54:04|44791.92
23:54:04|44791.93
23:54:06|44791.93
23:54:06|44791.93
23:54:09|44791.93
23:54:09|44791.93
23:54:10|44791.93
23:54:11|44791.93
23:54:13|44791.93
23:54:13|44791.93
23:54:15|44791.93
23:54:16|44791.93
23:54:17|44796.5
23:54:18|44796.5
23:54:19|44796.5
23:54:20|44796.5
23:54:21|44796.5
23:54:22|44796.5
23:54:23|44794.12
23:54:25|44794.12
23:54:27|44794.12
23:54:27|44792.7
23:54:30|44792.7
23:54:30|44778.84
23:54:31|44778.84
23:54:32|44778.84
23:54:33|44778.84
23:54:35|44782.55
23:54:36|44797.9
23:54:36|44797.9
23:54:37|44797.9
23:54:38|44797.9
23:54:39|44797.9
23:54:41|44797.9
23:54:43|44797.9
23:54:45|44800.98
23:54:46|44800.98
23:54:46|44800.98
23:54:49|44800.98
23:54:49|44804.79
23:54:50|44804.79
23:54:51|44804.79
23:54:52|44804.79
23:54:53|44803.08
23:54:54|44803.08
23:54:55|44803.08
23:54:57|44803.08
23:54:57|44803.08
23:54:58|44803.08
23:54:59|44803.08
23:55:00|44809.32
23:55:02|44809.32
23:55:03|44806.85
23:55:04|44806.61
23:55:05|44804.94
23:55:06|44804.94
23:55:07|44814.95
23:55:09|44814.95
23:55:11|44814.95
23:55:12|44804.83
23:55:13|44804.83
23:55:14|44804.83
23:55:15|44804.83
23:55:15|44804.83
23:55:17|44804.83
23:55:18|44804.83
23:55:19|44804.83
23:55:20|44804.83
23:55:21|44804.83
23:55:21|44804.83
23:55:23|44804.83
23:55:23|44815.17
23:55:26|44815.17
23:55:26|44815.17
23:55:28|44811.45
23:55:29|44810.25
23:55:31|44815.07
23:55:32|44815.07
23:55:34|44817.4
23:55:34|44817.4
23:55:35|44817.4
23:55:37|44817.42
23:55:38|44819.69
23:55:38|44819.69
23:55:40|44819.69
23:55:41|44819.69
23:55:41|44819.69
23:55:42|44819.69
23:55:43|44819.69
23:55:45|44819.69
23:55:46|44811.53
23:55:47|44811.53
23:55:47|44819.7
23:55:49|44820.78
23:55:49|44820.78
23:55:51|44820.78
23:55:51|44820.78
23:55:52|44820.78
23:55:53|44820.78
23:55:54|44820.78
23:55:55|44820.78
23:55:56|44821.7
23:55:57|44827.32
23:55:59|44827.32
23:56:00|44837.18
23:56:00|44837.18
23:56:03|44833.5
23:56:03|44833.5
23:56:04|44833.5
23:56:05|44833.5
23:56:06|44846.37
23:56:07|44846.37
23:56:08|44839.6
23:56:09|44839.6
23:56:10|44839.6
23:56:11|44839.6
23:56:12|44839.6
23:56:13|44839.6
23:56:14|44839.6
23:56:15|44839.6
23:56:16|44839.6
23:56:17|44839.6
23:56:18|44839.6
23:56:20|44839.6
23:56:20|44839.6
23:56:21|44839.6
23:56:22|44819.5
23:56:24|44818.66
23:56:26|44808.37
23:56:28|44808.37
23:56:28|44813.09
23:56:30|44813.09
23:56:31|44813.09
23:56:32|44813.09
23:56:33|44813.09
23:56:34|44823.91
23:56:35|44823.91
23:56:36|44821.56
23:56:37|44821.56
23:56:39|44817.62
23:56:40|44817.62
23:56:42|44824.08
23:56:42|44824.08
23:56:43|44824.08
23:56:46|44829.55
23:56:47|44829.58
23:56:48|44829.58
23:56:48|44829.58
23:56:49|44829.58
23:56:51|44829.58
23:56:51|44829.55
23:56:52|44829.55
23:56:53|44829.55
23:56:54|44829.55
23:56:55|44829.55
23:56:57|44829.55
23:56:57|44829.55
23:56:59|44829.55
23:57:00|44829.55
23:57:00|44829.55
23:57:01|44829.55
23:57:03|44829.55
23:57:04|44829.58
23:57:05|44824.43
23:57:07|44824.43
23:57:08|44824.43
23:57:08|44829.57
23:57:11|44823.52
23:57:11|44812.37
23:57:12|44823.12
23:57:13|44823.12
23:57:14|44812.37
23:57:15|44812.37
23:57:16|44829.57
23:57:18|44829.57
23:57:18|44823.18
23:57:19|44823.18
23:57:21|44823.7
23:57:21|44823.7
23:57:22|44823.7
23:57:23|44823.7
23:57:24|44823.7
23:57:25|44829.58
23:57:26|44829.58
23:57:27|44829.58
23:57:29|44829.58
23:57:30|44829.58
23:57:32|44829.58
23:57:33|44829.58
23:57:33|44829.58
23:57:34|44829.58
23:57:35|44829.58
23:57:36|44829.58
23:57:39|44829.58
23:57:40|44834.92
23:57:41|44839.27
23:57:41|44839.27
23:57:43|44839.27
23:57:44|44832.4
23:57:46|44832.4
23:57:47|44832.4
23:57:49|44825.43
23:57:49|44825.42
23:57:51|44823.37
23:57:52|44820.63
23:57:52|44830.99
23:57:55|44830.99
23:57:56|44835.31
23:57:57|44835.31
23:57:58|44819.05
23:57:59|44819.05
23:58:00|44838.69
23:58:01|44838.69
23:58:02|44842.46
23:58:03|44842.46
23:58:04|44842.46
23:58:05|44842.46
23:58:06|44842.46
23:58:07|44842.46
23:58:08|44842.46
23:58:09|44842.46
23:58:10|44839.96
23:58:11|44839.96
23:58:12|44839.96
23:58:13|44839.96
23:58:14|44839.96
23:58:15|44839.96
23:58:16|44844.94
23:58:18|44844.94
23:58:18|44844.94
23:58:19|44861.94
23:58:20|44861.94
23:58:22|44861.94
23:58:23|44858.74
23:58:24|44858.74
23:58:25|44858.74
23:58:26|44858.74
23:58:27|44866.64
23:58:28|44869.01
23:58:29|44869.01
23:58:31|44882.16
23:58:33|44886.6
23:58:33|44886.6
23:58:35|44886.6
23:58:35|44886.6
23:58:38|44884.91
23:58:39|44884.91
23:58:40|44884.91
23:58:41|44878.95
23:58:42|44880.93
23:58:43|44880.93
23:58:45|44880.93
23:58:46|44880.93
23:58:47|44860.78
23:58:48|44860.78
23:58:49|44860.78
23:58:50|44860.78
23:58:51|44860.78
23:58:52|44860.78
23:58:54|44860.78
23:58:55|44860.78
23:58:56|44860.78
23:58:57|44860.78
23:58:57|44860.78
23:58:59|44860.78
23:58:59|44855.15
23:59:01|44855.15
23:59:01|44855.15
23:59:03|44855.15
23:59:03|44855.15
23:59:05|44841.42
23:59:06|44841.42
23:59:06|44841.42
23:59:07|44841.42
23:59:09|44848.06
23:59:09|44848.06
23:59:11|44858.9
23:59:12|44858.9
23:59:13|44858.9
23:59:13|44858.9
23:59:14|44858.94
23:59:16|44857.95
23:59:17|44840.27
23:59:18|44850.47
23:59:19|44850.47
23:59:20|44850.47
23:59:21|44850.47
23:59:22|44850.47
23:59:23|44850.47
23:59:24|44845.29
23:59:25|44845.27
23:59:26|44845.27
23:59:27|44840.52
23:59:28|44840.52
23:59:30|44842.12
23:59:31|44841.2
23:59:32|44841.2
23:59:33|44844.98
23:59:35|44844.98
23:59:36|44839.16
23:59:37|44839.16
23:59:38|44839.16
23:59:40|44839.16
23:59:40|44845.3
23:59:42|44848.66
23:59:43|44848.66
23:59:44|44848.66
23:59:45|44848.66
23:59:46|44848.66
23:59:47|44848.66
23:59:47|44848.66
23:59:49|44841.83
23:59:50|44846.03
23:59:51|44846.03
23:59:52|44828.21
23:59:53|44828.21
23:59:54|44828.21
23:59:55|44819.71
23:59:56|44802.02
23:59:57|44797.42
23:59:58|44798.
23:59:59|44798.