00:00:00|43942.51
00:00:01|43942.51
00:00:02|43942.51
00:00:04|43939.26
00:00:05|43939.26
00:00:06|43942.48
00:00:07|43942.48
00:00:08|43942.48
00:00:10|43942.48
00:00:11|43932.72
00:00:12|43936.11
00:00:13|43932.73
00:00:14|43954.56
00:00:15|43952.21
00:00:16|43952.21
00:00:17|43952.21
00:00:18|43964.71
00:00:19|43962.08
00:00:21|43962.08
00:00:22|43954.82
00:00:22|43957.68
00:00:24|43978.96
00:00:24|43978.96
00:00:25|43978.96
00:00:27|43981.91
00:00:28|43981.91
00:00:28|43989.08
00:00:30|43989.09
00:00:32|44000.07
00:00:33|44004.65
00:00:34|44008.92
00:00:34|44010.68
00:00:36|44013.04
00:00:36|44013.04
00:00:39|43991.5
00:00:39|43991.5
00:00:40|43991.5
00:00:41|43991.5
00:00:42|44007.69
00:00:44|44011.15
00:00:45|43999.
00:00:46|43999.
00:00:47|43999.
00:00:48|43999.
00:00:49|44007.71
00:00:50|43999.38
00:00:51|44002.54
00:00:52|44002.54
00:00:53|44004.47
00:00:54|44004.47
00:00:55|44000.21
00:00:57|44025.15
00:00:58|44021.73
00:00:59|44021.73
00:01:01|44021.73
00:01:01|44030.41
00:01:03|44031.34
00:01:04|44031.34
00:01:04|44037.02
00:01:05|44018.83
00:01:06|44018.83
00:01:07|44018.83
00:01:08|44044.97
00:01:09|44043.59
00:01:11|44043.1
00:01:12|44048.26
00:01:12|44047.3
00:01:13|44043.38
00:01:14|44048.43
00:01:15|44046.95
00:01:16|44046.95
00:01:17|44043.72
00:01:19|44043.72
00:01:20|44043.72
00:01:21|44043.72
00:01:21|44043.72
00:01:22|44043.72
00:01:23|44043.72
00:01:24|44045.38
00:01:25|44046.95
00:01:26|44046.95
00:01:29|44046.95
00:01:29|44032.01
00:01:30|44032.01
00:01:32|44032.01
00:01:33|44032.1
00:01:34|44031.83
00:01:35|44045.31
00:01:37|44046.87
00:01:38|44046.87
00:01:39|44040.02
00:01:39|44040.02
00:01:40|44032.55
00:01:41|44025.25
00:01:42|44022.05
00:01:44|44035.54
00:01:46|44039.2
00:01:47|44039.2
00:01:47|44041.59
00:01:48|44029.43
00:01:50|44029.43
00:01:50|44029.43
00:01:51|44029.43
00:01:53|44029.43
00:01:54|44031.01
00:01:55|44045.19
00:01:55|44052.25
00:01:56|44056.93
00:01:58|44056.37
00:01:59|44061.06
00:02:01|44054.4
00:02:02|44048.76
00:02:03|44040.79
00:02:04|44040.79
00:02:05|44040.79
00:02:06|44035.36
00:02:07|44035.36
00:02:08|44049.82
00:02:09|44049.82
00:02:10|44035.94
00:02:12|44030.99
00:02:13|44041.03
00:02:14|44041.03
00:02:15|44041.03
00:02:16|44060.49
00:02:16|44058.43
00:02:18|44069.62
00:02:18|44093.08
00:02:20|44106.18
00:02:20|44106.18
00:02:21|44117.88
00:02:22|44127.79
00:02:23|44125.15
00:02:25|44132.84
00:02:26|44137.36
00:02:26|44137.36
00:02:28|44120.92
00:02:28|44120.92
00:02:30|44097.1
00:02:30|44088.1
00:02:31|44081.34
00:02:34|44081.85
00:02:34|44092.12
00:02:35|44092.12
00:02:38|44097.83
00:02:38|44103.74
00:02:40|44113.98
00:02:41|44106.78
00:02:42|44109.03
00:02:43|44104.39
00:02:44|44104.39
00:02:45|44114.17
00:02:46|44104.42
00:02:47|44104.1
00:02:48|44104.1
00:02:49|44104.1
00:02:50|44104.1
00:02:51|44120.23
00:02:52|44145.87
00:02:53|44135.26
00:02:54|44123.27
00:02:55|44121.48
00:02:56|44134.24
00:02:58|44121.48
00:02:59|44103.74
00:02:59|44099.74
00:03:01|44116.42
00:03:02|44106.63
00:03:03|44101.92
00:03:04|44111.78
00:03:05|44103.73
00:03:06|44094.3
00:03:08|44094.04
00:03:09|44094.04
00:03:09|44110.2
00:03:10|44082.21
00:03:13|44088.2
00:03:13|44088.2
00:03:14|44088.2
00:03:15|44128.34
00:03:16|44124.46
00:03:17|44121.3
00:03:18|44100.7
00:03:20|44091.3
00:03:21|44091.31
00:03:22|44079.66
00:03:23|44075.95
00:03:24|44090.69
00:03:25|44083.27
00:03:26|44083.26
00:03:27|44096.79
00:03:28|44068.85
00:03:29|44057.3
00:03:30|44048.78
00:03:31|44041.34
00:03:32|44041.34
00:03:34|44016.4
00:03:34|44016.4
00:03:36|44016.4
00:03:37|44002.2
00:03:38|44014.51
00:03:39|44031.46
00:03:40|44041.65
00:03:41|44041.41
00:03:42|44041.41
00:03:43|44041.41
00:03:44|44041.41
00:03:45|44055.73
00:03:46|44060.66
00:03:47|44060.66
00:03:48|44039.32
00:03:49|44039.31
00:03:50|44036.84
00:03:51|44024.88
00:03:52|44019.2
00:03:53|44024.25
00:03:54|44027.92
00:03:55|44031.41
00:03:56|44045.51
00:03:57|44051.02
00:03:59|44059.94
00:04:00|44059.94
00:04:00|44073.51
00:04:02|44073.51
00:04:04|44088.01
00:04:04|44087.24
00:04:05|44084.12
00:04:06|44084.12
00:04:07|44075.7
00:04:08|44063.44
00:04:09|44063.44
00:04:10|44054.44
00:04:11|44066.32
00:04:12|44066.32
00:04:13|44044.88
00:04:14|44051.67
00:04:15|44051.67
00:04:17|44051.67
00:04:17|44072.17
00:04:18|44072.17
00:04:20|44070.06
00:04:21|44063.48
00:04:21|44062.19
00:04:22|44062.19
00:04:23|44062.19
00:04:24|44062.19
00:04:26|44062.19
00:04:26|44068.47
00:04:27|44068.47
00:04:29|44068.47
00:04:30|44068.47
00:04:31|44083.3
00:04:32|44079.13
00:04:33|44078.76
00:04:34|44065.09
00:04:35|44065.09
00:04:37|44065.09
00:04:37|44059.98
00:04:39|44059.98
00:04:40|44090.06
00:04:41|44090.06
00:04:42|44090.06
00:04:44|44067.69
00:04:45|44067.69
00:04:45|44055.57
00:04:46|44054.8
00:04:47|44044.71
00:04:49|44044.71
00:04:49|44044.71
00:04:51|44044.71
00:04:51|44043.55
00:04:52|44043.54
00:04:54|44043.54
00:04:54|44050.17
00:04:55|44050.17
00:04:58|44058.31
00:04:58|44043.73
00:04:59|44043.73
00:05:00|44043.73
00:05:01|44027.49
00:05:02|44032.7
00:05:04|44028.64
00:05:04|44000.5
00:05:05|44000.5
00:05:06|44000.5
00:05:07|44008.54
00:05:08|44007.72
00:05:10|44005.56
00:05:11|44005.55
00:05:12|43987.44
00:05:14|43982.1
00:05:15|43972.97
00:05:16|43952.05
00:05:17|43961.97
00:05:18|43957.9
00:05:18|43939.84
00:05:20|43932.02
00:05:21|43930.31
00:05:22|43917.62
00:05:23|43916.38
00:05:25|43900.47
00:05:25|43883.09
00:05:26|43904.43
00:05:27|43926.66
00:05:29|43928.01
00:05:30|43929.77
00:05:30|43942.43
00:05:31|43951.05
00:05:33|43960.
00:05:33|43939.7
00:05:34|43939.7
00:05:36|43939.7
00:05:37|43960.65
00:05:39|43943.38
00:05:40|43938.98
00:05:42|43922.37
00:05:43|43932.97
00:05:43|43932.97
00:05:46|43932.97
00:05:47|43965.4
00:05:47|43971.69
00:05:49|43971.69
00:05:49|43986.49
00:05:51|43968.04
00:05:53|43973.76
00:05:53|43978.97
00:05:54|43976.88
00:05:55|43981.32
00:05:56|43973.22
00:05:57|43980.74
00:05:58|43977.44
00:06:00|43977.44
00:06:01|43977.44
00:06:02|43977.44
00:06:03|43989.4
00:06:05|43984.16
00:06:05|43969.99
00:06:07|43970.
00:06:09|43970.
00:06:10|43981.47
00:06:10|43981.5
00:06:11|43994.5
00:06:12|43998.65
00:06:14|44001.17
00:06:14|44000.91
00:06:16|43996.93
00:06:17|43995.87
00:06:17|43995.83
00:06:19|43995.83
00:06:20|43997.66
00:06:20|43992.21
00:06:22|43983.82
00:06:23|43983.82
00:06:25|43983.82
00:06:25|43983.82
00:06:26|43996.62
00:06:27|43999.51
00:06:28|44009.78
00:06:29|44026.47
00:06:30|44027.9
00:06:31|44039.07
00:06:33|44029.03
00:06:33|44040.02
00:06:34|44040.02
00:06:35|44037.3
00:06:36|44046.46
00:06:37|44046.46
00:06:39|44082.28
00:06:39|44072.54
00:06:42|44074.09
00:06:42|44076.32
00:06:44|44076.33
00:06:45|44087.12
00:06:46|44080.
00:06:47|44076.16
00:06:48|44076.16
00:06:49|44067.32
00:06:50|44068.09
00:06:51|44075.19
00:06:52|44071.86
00:06:53|44072.91
00:06:54|44072.91
00:06:55|44076.16
00:06:56|44076.16
00:06:57|44076.16
00:06:58|44062.23
00:06:59|44060.72
00:07:00|44060.72
00:07:01|44076.16
00:07:02|44076.16
00:07:03|44059.34
00:07:04|44065.08
00:07:05|44065.06
00:07:06|44061.19
00:07:07|44060.87
00:07:08|44060.87
00:07:10|44060.87
00:07:10|44060.87
00:07:11|44042.09
00:07:12|44042.09
00:07:13|44060.32
00:07:14|44067.94
00:07:15|44076.04
00:07:16|44071.89
00:07:17|44082.76
00:07:18|44078.72
00:07:20|44078.72
00:07:20|44071.86
00:07:21|44071.86
00:07:22|44057.94
00:07:24|44060.16
00:07:24|44062.44
00:07:25|44063.6
00:07:26|44063.6
00:07:27|44063.6
00:07:28|44079.59
00:07:29|44079.59
00:07:30|44079.59
00:07:31|44079.59
00:07:32|44077.14
00:07:33|44082.78
00:07:34|44085.24
00:07:36|44085.24
00:07:37|44085.24
00:07:38|44088.75
00:07:40|44099.72
00:07:40|44095.93
00:07:41|44095.93
00:07:43|44105.64
00:07:43|44105.64
00:07:44|44128.18
00:07:45|44130.2
00:07:47|44130.2
00:07:47|44132.84
00:07:48|44130.42
00:07:50|44119.26
00:07:51|44120.8
00:07:52|44120.8
00:07:53|44121.22
00:07:54|44121.22
00:07:55|44121.22
00:07:56|44121.22
00:07:57|44121.22
00:07:58|44121.22
00:07:59|44121.22
00:08:00|44121.22
00:08:01|44121.22
00:08:02|44130.
00:08:03|44138.54
00:08:04|44138.5
00:08:05|44138.5
00:08:07|44141.07
00:08:08|44143.26
00:08:10|44145.85
00:08:10|44145.85
00:08:11|44145.85
00:08:12|44143.12
00:08:13|44136.91
00:08:15|44135.95
00:08:16|44127.97
00:08:17|44123.97
00:08:18|44123.97
00:08:19|44123.97
00:08:21|44140.63
00:08:22|44140.91
00:08:23|44142.91
00:08:24|44145.88
00:08:25|44145.92
00:08:26|44145.92
00:08:26|44148.14
00:08:27|44148.14
00:08:30|44147.26
00:08:32|44147.26
00:08:32|44129.62
00:08:34|44129.62
00:08:36|44122.24
00:08:38|44111.56
00:08:40|44111.56
00:08:41|44116.44
00:08:42|44116.44
00:08:44|44116.44
00:08:45|44122.78
00:08:45|44122.78
00:08:46|44122.78
00:08:47|44122.78
00:08:48|44122.78
00:08:49|44132.16
00:08:51|44132.16
00:08:52|44130.42
00:08:53|44130.42
00:08:54|44143.27
00:08:55|44150.
00:08:56|44150.
00:08:56|44150.
00:08:57|44155.58
00:08:59|44152.78
00:09:00|44152.78
00:09:02|44152.78
00:09:03|44152.78
00:09:05|44169.68
00:09:06|44156.71
00:09:06|44156.71
00:09:08|44156.71
00:09:10|44156.71
00:09:10|44153.28
00:09:11|44158.78
00:09:13|44158.78
00:09:14|44165.61
00:09:15|44157.19
00:09:16|44166.63
00:09:17|44166.63
00:09:18|44165.86
00:09:19|44165.86
00:09:21|44165.86
00:09:22|44165.86
00:09:22|44163.91
00:09:24|44163.91
00:09:25|44163.91
00:09:26|44163.91
00:09:26|44163.91
00:09:27|44165.
00:09:28|44164.99
00:09:30|44165.
00:09:31|44165.
00:09:32|44165.
00:09:32|44165.
00:09:35|44166.63
00:09:36|44166.64
00:09:37|44181.68
00:09:37|44184.78
00:09:39|44184.78
00:09:40|44184.78
00:09:41|44177.03
00:09:42|44165.73
00:09:44|44163.51
00:09:45|44156.71
00:09:46|44142.66
00:09:47|44142.66
00:09:49|44142.66
00:09:49|44142.66
00:09:52|44148.63
00:09:53|44116.1
00:09:54|44116.1
00:09:55|44114.49
00:09:56|44114.49
00:09:57|44110.67
00:09:58|44110.69
00:09:59|44116.86
00:10:00|44116.86
00:10:01|44133.7
00:10:02|44139.78
00:10:03|44140.44
00:10:04|44147.14
00:10:05|44147.14
00:10:07|44165.01
00:10:07|44165.01
00:10:08|44168.45
00:10:11|44165.03
00:10:11|44162.66
00:10:13|44143.94
00:10:14|44143.94
00:10:14|44134.23
00:10:15|44135.52
00:10:18|44154.36
00:10:18|44174.5
00:10:20|44174.5
00:10:20|44174.5
00:10:21|44168.19
00:10:22|44167.29
00:10:23|44161.
00:10:24|44149.03
00:10:25|44149.03
00:10:27|44155.28
00:10:27|44154.77
00:10:28|44154.77
00:10:29|44154.77
00:10:31|44156.06
00:10:32|44156.06
00:10:32|44156.55
00:10:33|44156.55
00:10:34|44156.55
00:10:35|44178.16
00:10:36|44178.16
00:10:37|44200.
00:10:38|44213.22
00:10:39|44220.03
00:10:40|44223.89
00:10:42|44229.24
00:10:44|44220.81
00:10:44|44235.54
00:10:47|44261.54
00:10:47|44244.66
00:10:48|44244.66
00:10:49|44244.66
00:10:50|44270.2
00:10:51|44277.14
00:10:52|44310.14
00:10:55|44324.71
00:10:55|44332.77
00:10:56|44308.97
00:10:57|44308.98
00:10:58|44304.69
00:10:59|44293.69
00:11:00|44303.45
00:11:01|44293.48
00:11:02|44285.61
00:11:03|44267.87
00:11:04|44267.87
00:11:05|44267.87
00:11:06|44267.87
00:11:07|44267.87
00:11:08|44308.04
00:11:09|44333.11
00:11:10|44349.26
00:11:12|44323.
00:11:13|44332.26
00:11:14|44332.26
00:11:15|44362.88
00:11:16|44366.04
00:11:17|44354.
00:11:18|44379.46
00:11:19|44359.54
00:11:20|44342.82
00:11:21|44342.85
00:11:22|44328.13
00:11:23|44328.13
00:11:25|44328.13
00:11:26|44353.82
00:11:26|44344.19
00:11:28|44347.42
00:11:29|44358.45
00:11:29|44332.78
00:11:31|44323.92
00:11:33|44311.91
00:11:33|44302.72
00:11:34|44284.38
00:11:35|44284.38
00:11:36|44277.74
00:11:37|44266.09
00:11:38|44239.33
00:11:39|44239.33
00:11:40|44231.36
00:11:41|44218.56
00:11:42|44196.74
00:11:44|44202.24
00:11:45|44195.08
00:11:46|44196.58
00:11:47|44196.58
00:11:48|44196.58
00:11:49|44243.85
00:11:50|44243.85
00:11:52|44208.65
00:11:52|44219.01
00:11:54|44210.9
00:11:56|44210.9
00:11:56|44200.46
00:11:57|44202.67
00:11:58|44202.67
00:11:59|44213.61
00:12:01|44213.61
00:12:01|44208.77
00:12:03|44192.91
00:12:04|44180.
00:12:04|44176.19
00:12:05|44165.88
00:12:06|44130.25
00:12:07|44143.
00:12:08|44140.4
00:12:10|44143.31
00:12:11|44140.39
00:12:11|44149.38
00:12:12|44146.71
00:12:14|44138.29
00:12:15|44116.11
00:12:15|44115.88
00:12:16|44122.59
00:12:18|44123.39
00:12:18|44143.89
00:12:19|44153.77
00:12:20|44155.99
00:12:22|44155.99
00:12:22|44155.99
00:12:23|44162.09
00:12:25|44175.63
00:12:27|44165.67
00:12:27|44160.15
00:12:28|44160.15
00:12:29|44160.15
00:12:30|44160.15
00:12:31|44160.15
00:12:32|44179.75
00:12:33|44179.75
00:12:34|44171.43
00:12:35|44143.23
00:12:37|44143.23
00:12:37|44157.28
00:12:38|44152.02
00:12:39|44133.45
00:12:40|44130.73
00:12:41|44130.73
00:12:42|44121.5
00:12:43|44100.35
00:12:45|44100.35
00:12:45|44098.4
00:12:47|44115.26
00:12:48|44102.54
00:12:49|44115.25
00:12:50|44115.26
00:12:51|44113.94
00:12:52|44107.68
00:12:53|44097.93
00:12:54|44097.93
00:12:55|44097.93
00:12:56|44095.73
00:12:57|44113.72
00:12:58|44104.1
00:12:59|44114.92
00:13:00|44114.92
00:13:01|44105.48
00:13:02|44120.75
00:13:03|44133.18
00:13:04|44128.06
00:13:05|44128.06
00:13:06|44128.06
00:13:07|44126.47
00:13:08|44143.78
00:13:09|44143.78
00:13:11|44117.26
00:13:12|44117.26
00:13:13|44117.26
00:13:14|44117.26
00:13:15|44117.26
00:13:16|44091.57
00:13:17|44091.57
00:13:18|44091.56
00:13:19|44090.56
00:13:20|44090.56
00:13:22|44090.56
00:13:22|44073.79
00:13:25|44067.29
00:13:25|44050.38
00:13:26|44050.38
00:13:27|44044.35
00:13:28|44033.61
00:13:29|44030.25
00:13:31|44033.96
00:13:31|44050.79
00:13:32|44050.79
00:13:33|44074.82
00:13:34|44074.83
00:13:35|44070.78
00:13:36|44049.33
00:13:37|44049.33
00:13:38|44054.28
00:13:39|44063.06
00:13:40|44063.06
00:13:41|44073.77
00:13:42|44063.74
00:13:43|44056.15
00:13:44|44056.15
00:13:45|44050.02
00:13:46|44050.02
00:13:48|44050.02
00:13:49|44050.02
00:13:50|44050.02
00:13:51|44065.35
00:13:52|44082.93
00:13:53|44082.93
00:13:54|44082.93
00:13:55|44088.37
00:13:56|44078.96
00:13:57|44078.96
00:13:58|44078.96
00:13:59|44078.96
00:14:00|44071.69
00:14:01|44077.81
00:14:02|44064.77
00:14:03|44065.72
00:14:05|44065.64
00:14:06|44088.64
00:14:07|44088.64
00:14:09|44090.77
00:14:09|44090.68
00:14:11|44084.53
00:14:12|44084.53
00:14:13|44066.44
00:14:15|44066.44
00:14:16|44071.1
00:14:17|44078.51
00:14:18|44091.73
00:14:20|44104.91
00:14:21|44104.91
00:14:21|44104.91
00:14:23|44104.91
00:14:23|44119.48
00:14:26|44119.48
00:14:26|44117.68
00:14:27|44117.87
00:14:28|44109.61
00:14:29|44107.46
00:14:30|44105.57
00:14:32|44105.57
00:14:32|44099.09
00:14:33|44082.2
00:14:34|44072.11
00:14:35|44064.55
00:14:36|44064.54
00:14:37|44064.54
00:14:38|44064.54
00:14:39|44064.54
00:14:40|44064.57
00:14:41|44073.57
00:14:42|44074.37
00:14:43|44074.37
00:14:45|44066.54
00:14:47|44056.88
00:14:47|44045.49
00:14:48|44032.09
00:14:49|44050.89
00:14:50|44040.86
00:14:51|44040.86
00:14:52|44040.86
00:14:53|44036.53
00:14:54|44037.1
00:14:55|44037.1
00:14:57|44037.46
00:14:58|44037.46
00:14:59|44037.46
00:15:00|44040.33
00:15:01|44041.08
00:15:02|44033.71
00:15:04|44051.71
00:15:04|44052.01
00:15:05|44049.48
00:15:06|44049.48
00:15:07|44034.27
00:15:09|44018.01
00:15:09|44010.58
00:15:10|44000.4
00:15:11|44000.
00:15:13|43984.44
00:15:14|43980.23
00:15:15|43974.35
00:15:16|43958.79
00:15:17|43945.51
00:15:17|43952.63
00:15:18|43947.5
00:15:20|43949.
00:15:21|43945.57
00:15:23|43944.04
00:15:23|43946.33
00:15:25|43946.3
00:15:26|43946.33
00:15:27|43955.65
00:15:29|43948.66
00:15:30|43948.66
00:15:31|43948.66
00:15:32|43970.22
00:15:33|43986.79
00:15:35|43981.46
00:15:36|43981.46
00:15:38|43981.46
00:15:39|43981.46
00:15:40|43999.11
00:15:41|43986.96
00:15:42|43986.96
00:15:43|43972.17
00:15:44|43973.96
00:15:45|43977.52
00:15:46|43977.52
00:15:47|43977.52
00:15:48|44053.2
00:15:50|44087.73
00:15:51|44076.38
00:15:52|44104.74
00:15:52|44111.08
00:15:53|44122.11
00:15:56|44130.31
00:15:57|44151.64
00:15:58|44124.06
00:15:59|44096.81
00:16:00|44096.84
00:16:02|44105.09
00:16:02|44096.01
00:16:03|44094.34
00:16:04|44094.34
00:16:05|44120.66
00:16:06|44120.66
00:16:07|44120.66
00:16:09|44121.06
00:16:09|44065.75
00:16:11|44068.71
00:16:12|44086.6
00:16:12|44086.6
00:16:13|44086.6
00:16:14|44062.59
00:16:15|44082.64
00:16:17|44077.79
00:16:18|44069.67
00:16:19|44069.67
00:16:20|44069.67
00:16:21|44069.67
00:16:22|44083.8
00:16:23|44050.99
00:16:24|44050.99
00:16:26|44024.81
00:16:27|44037.48
00:16:29|44037.48
00:16:29|44037.48
00:16:31|44032.83
00:16:31|44030.17
00:16:32|44050.53
00:16:33|44051.64
00:16:34|44051.64
00:16:36|44051.64
00:16:36|44056.78
00:16:37|44051.11
00:16:38|44051.11
00:16:39|44051.11
00:16:40|44042.74
00:16:41|44059.12
00:16:42|44059.12
00:16:43|44075.56
00:16:44|44075.56
00:16:45|44075.56
00:16:47|44094.85
00:16:47|44094.85
00:16:49|44083.35
00:16:50|44069.77
00:16:50|44069.77
00:16:53|44093.04
00:16:53|44083.59
00:16:54|44083.59
00:16:55|44086.97
00:16:56|44086.97
00:16:57|44097.18
00:16:58|44095.38
00:16:59|44095.38
00:17:00|44100.99
00:17:01|44095.4
00:17:02|44090.08
00:17:04|44090.08
00:17:04|44099.21
00:17:05|44099.21
00:17:07|44120.1
00:17:09|44102.86
00:17:10|44096.67
00:17:11|44096.67
00:17:12|44100.51
00:17:14|44100.51
00:17:15|44100.51
00:17:16|44113.55
00:17:16|44113.55
00:17:19|44110.78
00:17:19|44104.25
00:17:21|44104.25
00:17:22|44104.25
00:17:22|44104.25
00:17:24|44104.25
00:17:25|44101.15
00:17:26|44101.15
00:17:27|44101.15
00:17:28|44094.53
00:17:29|44097.63
00:17:30|44097.63
00:17:31|44106.45
00:17:32|44106.45
00:17:33|44104.4
00:17:34|44119.38
00:17:35|44119.38
00:17:36|44119.38
00:17:37|44152.25
00:17:38|44152.25
00:17:39|44151.83
00:17:40|44143.75
00:17:41|44143.75
00:17:42|44143.75
00:17:43|44142.09
00:17:44|44142.09
00:17:45|44142.09
00:17:46|44142.09
00:17:47|44142.09
00:17:48|44138.59
00:17:49|44138.59
00:17:51|44138.52
00:17:52|44153.07
00:17:53|44186.07
00:17:55|44196.59
00:17:55|44205.96
00:17:57|44211.67
00:17:57|44244.4
00:17:58|44247.86
00:18:00|44230.51
00:18:00|44230.42
00:18:01|44215.92
00:18:03|44216.22
00:18:04|44226.73
00:18:05|44226.73
00:18:06|44237.39
00:18:07|44237.39
00:18:08|44215.02
00:18:09|44224.07
00:18:10|44224.07
00:18:12|44249.5
00:18:12|44250.33
00:18:13|44261.55
00:18:15|44278.49
00:18:15|44275.45
00:18:16|44297.27
00:18:18|44297.43
00:18:18|44297.43
00:18:19|44297.43
00:18:20|44294.2
00:18:21|44294.2
00:18:23|44280.03
00:18:24|44281.82
00:18:25|44284.03
00:18:25|44291.53
00:18:26|44292.03
00:18:28|44299.28
00:18:29|44284.07
00:18:29|44284.21
00:18:30|44287.33
00:18:32|44287.33
00:18:32|44267.41
00:18:34|44252.65
00:18:34|44252.65
00:18:36|44252.65
00:18:37|44257.81
00:18:38|44276.07
00:18:39|44276.07
00:18:40|44257.14
00:18:40|44257.14
00:18:41|44266.31
00:18:43|44266.31
00:18:44|44257.84
00:18:46|44287.44
00:18:46|44291.37
00:18:47|44292.21
00:18:48|44309.97
00:18:50|44308.75
00:18:50|44310.
00:18:52|44310.
00:18:53|44328.56
00:18:54|44353.1
00:18:55|44357.11
00:18:57|44357.07
00:18:57|44357.1
00:18:58|44357.1
00:18:59|44354.68
00:19:00|44341.9
00:19:02|44334.23
00:19:03|44359.84
00:19:04|44359.84
00:19:05|44359.84
00:19:06|44332.66
00:19:07|44312.96
00:19:08|44327.32
00:19:09|44306.92
00:19:10|44312.13
00:19:11|44312.13
00:19:12|44305.99
00:19:14|44315.55
00:19:15|44332.24
00:19:17|44332.24
00:19:17|44351.45
00:19:18|44351.47
00:19:19|44351.47
00:19:22|44343.82
00:19:23|44328.32
00:19:23|44312.11
00:19:24|44312.11
00:19:25|44312.11
00:19:26|44312.11
00:19:27|44316.91
00:19:29|44312.33
00:19:30|44312.33
00:19:31|44312.33
00:19:32|44312.33
00:19:33|44312.33
00:19:34|44312.33
00:19:35|44317.07
00:19:36|44301.63
00:19:37|44301.63
00:19:38|44288.47
00:19:39|44295.25
00:19:40|44295.25
00:19:42|44295.25
00:19:43|44295.25
00:19:44|44295.25
00:19:44|44306.82
00:19:45|44306.82
00:19:46|44332.26
00:19:47|44318.18
00:19:48|44311.24
00:19:51|44326.57
00:19:51|44289.58
00:19:52|44300.41
00:19:54|44300.41
00:19:54|44300.32
00:19:55|44283.81
00:19:56|44296.54
00:19:58|44303.54
00:19:59|44309.6
00:20:00|44309.67
00:20:01|44314.79
00:20:02|44314.79
00:20:02|44314.79
00:20:04|44314.79
00:20:04|44314.79
00:20:05|44333.03
00:20:07|44353.03
00:20:08|44353.03
00:20:08|44353.03
00:20:09|44357.07
00:20:10|44357.04
00:20:12|44355.46
00:20:12|44355.46
00:20:14|44355.46
00:20:16|44347.91
00:20:16|44339.27
00:20:18|44329.8
00:20:18|44329.8
00:20:20|44329.8
00:20:20|44319.69
00:20:21|44319.69
00:20:22|44319.69
00:20:24|44345.1
00:20:24|44329.06
00:20:25|44335.28
00:20:26|44331.13
00:20:28|44347.29
00:20:28|44347.29
00:20:29|44325.75
00:20:31|44325.75
00:20:31|44325.75
00:20:32|44340.54
00:20:34|44340.54
00:20:35|44340.54
00:20:35|44340.54
00:20:38|44346.1
00:20:38|44353.88
00:20:39|44353.88
00:20:40|44339.27
00:20:41|44317.66
00:20:42|44311.04
00:20:43|44311.04
00:20:44|44311.04
00:20:45|44311.04
00:20:46|44311.04
00:20:48|44311.04
00:20:49|44311.04
00:20:50|44311.04
00:20:51|44311.04
00:20:52|44311.04
00:20:53|44311.04
00:20:54|44319.34
00:20:55|44313.02
00:20:56|44300.5
00:20:57|44278.45
00:20:58|44278.45
00:20:59|44278.
00:21:00|44278.
00:21:02|44278.
00:21:04|44277.56
00:21:04|44277.55
00:21:06|44277.55
00:21:07|44277.55
00:21:09|44277.55
00:21:10|44257.84
00:21:10|44246.88
00:21:12|44237.1
00:21:13|44232.61
00:21:14|44232.61
00:21:15|44232.61
00:21:16|44232.64
00:21:17|44237.18
00:21:18|44237.18
00:21:19|44244.01
00:21:20|44244.01
00:21:21|44244.01
00:21:22|44233.2
00:21:23|44233.2
00:21:24|44233.2
00:21:25|44233.2
00:21:26|44233.2
00:21:27|44208.99
00:21:28|44205.47
00:21:29|44205.47
00:21:30|44216.54
00:21:31|44217.15
00:21:32|44217.15
00:21:32|44217.15
00:21:34|44217.15
00:21:35|44217.15
00:21:35|44217.15
00:21:37|44217.15
00:21:38|44217.15
00:21:39|44212.53
00:21:40|44212.53
00:21:41|44224.95
00:21:41|44235.07
00:21:43|44235.07
00:21:44|44241.72
00:21:45|44238.28
00:21:46|44238.28
00:21:47|44247.67
00:21:48|44246.78
00:21:49|44246.78
00:21:50|44248.73
00:21:50|44253.09
00:21:52|44253.09
00:21:53|44266.91
00:21:54|44270.72
00:21:55|44270.72
00:21:56|44255.28
00:21:56|44243.12
00:21:58|44243.28
00:21:59|44236.16
00:22:00|44225.23
00:22:01|44225.27
00:22:02|44225.27
00:22:03|44231.21
00:22:04|44231.21
00:22:05|44231.21
00:22:06|44231.92
00:22:08|44228.76
00:22:09|44228.74
00:22:10|44232.37
00:22:11|44232.37
00:22:11|44223.16
00:22:13|44221.08
00:22:14|44232.38
00:22:15|44232.38
00:22:16|44232.38
00:22:16|44232.37
00:22:18|44232.37
00:22:19|44232.37
00:22:20|44232.37
00:22:22|44232.37
00:22:22|44232.37
00:22:23|44232.37
00:22:25|44232.37
00:22:25|44231.85
00:22:28|44231.85
00:22:28|44231.85
00:22:29|44231.85
00:22:30|44231.84
00:22:31|44231.84
00:22:32|44222.79
00:22:33|44221.87
00:22:34|44221.87
00:22:35|44212.53
00:22:36|44212.53
00:22:37|44206.03
00:22:38|44206.03
00:22:39|44216.93
00:22:40|44216.93
00:22:41|44216.93
00:22:42|44229.2
00:22:43|44232.37
00:22:44|44224.21
00:22:46|44224.21
00:22:47|44216.9
00:22:48|44216.9
00:22:49|44216.9
00:22:50|44251.04
00:22:51|44266.62
00:22:52|44274.69
00:22:53|44284.04
00:22:54|44301.36
00:22:55|44296.5
00:22:56|44297.59
00:22:57|44285.68
00:22:58|44277.8
00:22:59|44277.8
00:23:00|44277.56
00:23:01|44273.34
00:23:02|44266.64
00:23:03|44266.64
00:23:04|44283.98
00:23:05|44283.98
00:23:06|44283.99
00:23:07|44283.99
00:23:08|44303.69
00:23:09|44298.87
00:23:10|44298.87
00:23:11|44298.83
00:23:12|44291.68
00:23:13|44294.81
00:23:14|44295.68
00:23:15|44305.09
00:23:16|44305.09
00:23:17|44309.19
00:23:18|44315.08
00:23:19|44321.06
00:23:20|44303.81
00:23:21|44292.63
00:23:23|44298.27
00:23:24|44309.78
00:23:24|44309.78
00:23:26|44314.97
00:23:27|44314.97
00:23:28|44314.97
00:23:29|44324.83
00:23:30|44321.39
00:23:31|44321.39
00:23:32|44317.26
00:23:32|44321.47
00:23:34|44321.81
00:23:35|44321.81
00:23:36|44331.4
00:23:36|44337.43
00:23:38|44331.9
00:23:39|44330.79
00:23:39|44330.79
00:23:40|44330.79
00:23:42|44330.79
00:23:43|44341.62
00:23:44|44341.62
00:23:45|44341.62
00:23:46|44341.62
00:23:46|44347.41
00:23:48|44347.41
00:23:49|44347.41
00:23:50|44330.8
00:23:50|44350.09
00:23:52|44350.09
00:23:53|44350.09
00:23:55|44360.37
00:23:55|44360.87
00:23:56|44360.87
00:23:59|44366.04
00:24:00|44379.23
00:24:01|44379.23
00:24:02|44369.2
00:24:04|44352.32
00:24:05|44359.
00:24:07|44359.
00:24:08|44359.
00:24:09|44350.
00:24:10|44341.9
00:24:11|44341.9
00:24:13|44325.06
00:24:13|44323.24
00:24:15|44323.24
00:24:16|44325.6
00:24:17|44319.73
00:24:18|44319.73
00:24:19|44307.75
00:24:21|44293.58
00:24:21|44293.58
00:24:22|44297.34
00:24:25|44297.34
00:24:25|44270.55
00:24:26|44253.25
00:24:27|44234.62
00:24:28|44232.38
00:24:29|44232.38
00:24:31|44219.08
00:24:32|44228.05
00:24:33|44228.05
00:24:34|44219.04
00:24:35|44219.04
00:24:36|44226.57
00:24:37|44229.76
00:24:38|44229.76
00:24:39|44229.76
00:24:40|44229.76
00:24:41|44252.44
00:24:42|44252.44
00:24:43|44220.13
00:24:44|44218.54
00:24:45|44218.54
00:24:46|44223.22
00:24:47|44215.54
00:24:48|44208.56
00:24:49|44210.47
00:24:50|44210.47
00:24:51|44204.44
00:24:52|44213.27
00:24:53|44213.27
00:24:54|44213.27
00:24:56|44213.27
00:24:56|44213.27
00:24:57|44216.67
00:24:59|44225.25
00:24:59|44211.83
00:25:00|44200.76
00:25:01|44200.76
00:25:02|44200.76
00:25:03|44200.76
00:25:05|44200.76
00:25:06|44200.76
00:25:07|44210.12
00:25:08|44199.11
00:25:09|44193.27
00:25:10|44203.87
00:25:11|44203.87
00:25:12|44203.87
00:25:13|44203.87
00:25:14|44203.87
00:25:15|44190.03
00:25:16|44190.03
00:25:17|44187.54
00:25:18|44187.54
00:25:19|44187.54
00:25:20|44197.62
00:25:21|44197.62
00:25:22|44197.62
00:25:23|44197.62
00:25:24|44197.62
00:25:25|44197.62
00:25:27|44178.15
00:25:27|44178.15
00:25:29|44184.16
00:25:30|44184.16
00:25:30|44184.16
00:25:31|44184.16
00:25:32|44184.16
00:25:33|44184.16
00:25:35|44184.16
00:25:35|44184.16
00:25:36|44184.16
00:25:37|44231.92
00:25:39|44231.92
00:25:39|44231.92
00:25:41|44241.87
00:25:42|44241.87
00:25:42|44241.87
00:25:44|44227.4
00:25:45|44220.94
00:25:46|44173.81
00:25:46|44186.69
00:25:48|44186.69
00:25:49|44186.69
00:25:49|44183.43
00:25:50|44183.01
00:25:51|44183.82
00:25:52|44183.82
00:25:53|44183.82
00:25:55|44183.82
00:25:56|44183.82
00:25:56|44183.82
00:25:57|44186.94
00:25:58|44173.95
00:26:00|44163.3
00:26:01|44158.61
00:26:01|44158.61
00:26:03|44159.76
00:26:04|44163.53
00:26:04|44171.17
00:26:06|44171.17
00:26:08|44200.36
00:26:08|44187.49
00:26:09|44170.74
00:26:11|44175.9
00:26:11|44168.02
00:26:13|44168.02
00:26:14|44168.02
00:26:15|44168.02
00:26:15|44168.02
00:26:17|44172.83
00:26:18|44172.83
00:26:19|44152.48
00:26:21|44152.48
00:26:21|44152.48
00:26:22|44173.74
00:26:24|44159.68
00:26:25|44160.1
00:26:26|44160.1
00:26:27|44153.58
00:26:28|44152.46
00:26:29|44143.33
00:26:31|44143.26
00:26:32|44132.14
00:26:33|44123.16
00:26:34|44120.33
00:26:35|44120.33
00:26:36|44120.33
00:26:36|44102.23
00:26:38|44102.23
00:26:39|44102.23
00:26:40|44115.27
00:26:41|44123.23
00:26:41|44123.23
00:26:43|44123.23
00:26:44|44123.23
00:26:45|44123.23
00:26:45|44123.23
00:26:46|44106.53
00:26:47|44103.24
00:26:49|44088.6
00:26:50|44088.6
00:26:51|44088.6
00:26:52|44088.6
00:26:52|44103.79
00:26:54|44103.79
00:26:55|44103.79
00:26:55|44103.79
00:26:57|44103.79
00:26:59|44098.59
00:27:00|44096.46
00:27:02|44097.95
00:27:02|44097.95
00:27:03|44109.88
00:27:04|44109.88
00:27:06|44109.88
00:27:06|44109.88
00:27:08|44098.72
00:27:09|44098.72
00:27:10|44098.72
00:27:11|44098.72
00:27:12|44081.28
00:27:14|44080.6
00:27:15|44090.11
00:27:17|44079.36
00:27:17|44073.2
00:27:18|44058.01
00:27:19|44058.01
00:27:20|44073.65
00:27:21|44079.34
00:27:23|44079.34
00:27:23|44079.34
00:27:24|44079.34
00:27:25|44072.46
00:27:26|44072.46
00:27:27|44087.15
00:27:29|44085.21
00:27:30|44094.29
00:27:31|44094.29
00:27:32|44094.29
00:27:33|44094.29
00:27:34|44088.31
00:27:35|44076.18
00:27:36|44076.34
00:27:37|44069.56
00:27:38|44081.16
00:27:39|44081.16
00:27:40|44081.16
00:27:41|44076.91
00:27:42|44062.18
00:27:43|44062.18
00:27:45|44085.31
00:27:46|44085.31
00:27:47|44079.26
00:27:47|44079.26
00:27:49|44079.26
00:27:49|44079.26
00:27:50|44079.26
00:27:52|44079.26
00:27:52|44079.26
00:27:54|44079.26
00:27:54|44089.61
00:27:55|44103.36
00:27:57|44102.2
00:27:59|44103.36
00:27:59|44103.36
00:28:00|44089.67
00:28:01|44103.04
00:28:02|44110.1
00:28:03|44110.96
00:28:04|44110.98
00:28:06|44098.
00:28:07|44082.48
00:28:08|44071.48
00:28:09|44071.48
00:28:10|44071.48
00:28:11|44071.48
00:28:13|44071.48
00:28:14|44076.74
00:28:14|44076.74
00:28:16|44076.74
00:28:17|44076.74
00:28:17|44076.74
00:28:19|44076.74
00:28:20|44075.37
00:28:21|44075.01
00:28:21|44066.94
00:28:23|44066.94
00:28:23|44066.94
00:28:25|44066.94
00:28:26|44066.94
00:28:28|44066.94
00:28:28|44078.11
00:28:29|44086.2
00:28:31|44086.2
00:28:31|44086.2
00:28:32|44086.2
00:28:34|44079.83
00:28:34|44079.83
00:28:35|44087.49
00:28:36|44098.66
00:28:38|44098.38
00:28:38|44098.38
00:28:39|44086.7
00:28:41|44086.7
00:28:41|44086.7
00:28:43|44089.15
00:28:43|44089.15
00:28:44|44089.15
00:28:45|44089.15
00:28:46|44082.79
00:28:47|44083.01
00:28:48|44073.87
00:28:49|44069.25
00:28:50|44069.25
00:28:52|44056.78
00:28:53|44056.78
00:28:53|44053.28
00:28:54|44032.53
00:28:55|44032.53
00:28:56|44032.53
00:28:57|44036.68
00:28:58|44036.68
00:28:59|44036.68
00:29:00|44041.49
00:29:03|44053.12
00:29:03|44038.25
00:29:05|44044.65
00:29:06|44044.65
00:29:07|44044.65
00:29:08|44044.65
00:29:09|44039.56
00:29:10|44044.81
00:29:12|44051.54
00:29:13|44058.72
00:29:13|44063.42
00:29:15|44076.65
00:29:15|44076.65
00:29:16|44076.65
00:29:18|44060.26
00:29:18|44060.26
00:29:20|44057.7
00:29:21|44057.7
00:29:22|44057.7
00:29:23|44068.44
00:29:24|44068.44
00:29:24|44065.53
00:29:25|44060.5
00:29:27|44060.5
00:29:28|44060.5
00:29:29|44060.5
00:29:29|44060.5
00:29:31|44060.5
00:29:32|44060.5
00:29:33|44060.5
00:29:34|44060.5
00:29:35|44060.5
00:29:35|44060.5
00:29:36|44031.13
00:29:37|44026.49
00:29:38|44026.49
00:29:39|44026.49
00:29:40|44026.49
00:29:43|44026.49
00:29:43|44016.47
00:29:44|44016.47
00:29:45|44018.41
00:29:46|44018.41
00:29:47|44018.41
00:29:48|44016.46
00:29:49|44016.46
00:29:50|44016.46
00:29:51|44016.47
00:29:52|44014.73
00:29:53|44015.14
00:29:54|44015.14
00:29:55|44015.16
00:29:56|44015.16
00:29:57|44005.33
00:29:58|44005.33
00:29:59|44000.01
00:30:01|44000.24
00:30:03|44000.24
00:30:04|44003.67
00:30:05|44000.
00:30:06|43990.3
00:30:07|43981.46
00:30:08|43974.35
00:30:09|43974.35
00:30:10|43963.59
00:30:12|43969.62
00:30:12|43962.52
00:30:13|43962.9
00:30:14|43956.47
00:30:16|43956.47
00:30:16|43966.86
00:30:18|43966.86
00:30:18|43966.86
00:30:19|43966.86
00:30:20|43966.86
00:30:21|43985.2
00:30:22|43985.2
00:30:24|43988.23
00:30:24|43988.87
00:30:27|43988.67
00:30:27|43988.67
00:30:28|43988.67
00:30:29|43973.74
00:30:30|43971.27
00:30:31|43971.27
00:30:32|43971.27
00:30:33|43963.35
00:30:35|43967.44
00:30:36|43978.08
00:30:37|43978.08
00:30:38|43988.58
00:30:39|43988.58
00:30:40|43988.58
00:30:41|43986.44
00:30:42|43986.
00:30:43|43986.
00:30:44|43986.
00:30:45|43988.67
00:30:46|43988.67
00:30:47|43988.67
00:30:48|43988.67
00:30:49|43988.67
00:30:51|43992.89
00:30:52|43992.89
00:30:52|43992.89
00:30:54|43992.89
00:30:54|43992.89
00:30:56|43981.47
00:30:56|43967.25
00:30:57|43967.25
00:30:58|43967.25
00:30:59|43967.25
00:31:01|43967.25
00:31:02|43978.29
00:31:03|43978.29
00:31:04|43978.29
00:31:05|43964.58
00:31:06|43962.73
00:31:07|43962.73
00:31:08|43962.73
00:31:10|43969.57
00:31:11|43969.57
00:31:11|43969.57
00:31:12|43965.67
00:31:14|43965.63
00:31:15|43965.63
00:31:15|43963.
00:31:17|43963.
00:31:17|43956.46
00:31:19|43956.46
00:31:19|43955.32
00:31:21|43955.32
00:31:22|43951.89
00:31:24|43941.33
00:31:25|43926.46
00:31:26|43926.46
00:31:27|43926.46
00:31:27|43926.46
00:31:28|43931.38
00:31:29|43940.83
00:31:31|43941.49
00:31:31|43941.49
00:31:34|43941.49
00:31:35|43929.84
00:31:36|43932.73
00:31:37|43932.5
00:31:38|43939.37
00:31:39|43939.37
00:31:40|43933.58
00:31:41|43923.21
00:31:42|43923.21
00:31:43|43921.17
00:31:44|43904.39
00:31:45|43902.08
00:31:46|43892.48
00:31:47|43893.14
00:31:48|43910.01
00:31:49|43910.01
00:31:50|43910.01
00:31:51|43912.95
00:31:52|43912.95
00:31:53|43927.61
00:31:54|43917.85
00:31:55|43912.94
00:31:56|43912.94
00:31:57|43912.94
00:31:58|43912.95
00:31:59|43912.95
00:32:00|43912.97
00:32:02|43925.67
00:32:02|43925.67
00:32:04|43925.67
00:32:05|43922.21
00:32:06|43930.11
00:32:07|43930.4
00:32:08|43930.4
00:32:09|43930.4
00:32:10|43943.02
00:32:11|43943.02
00:32:12|43925.75
00:32:13|43925.75
00:32:14|43925.75
00:32:15|43925.75
00:32:17|43925.75
00:32:18|43925.75
00:32:20|43904.33
00:32:20|43904.33
00:32:21|43904.33
00:32:23|43904.33
00:32:23|43904.33
00:32:26|43904.33
00:32:26|43892.89
00:32:27|43892.89
00:32:28|43892.89
00:32:29|43891.9
00:32:30|43890.97
00:32:31|43883.79
00:32:33|43883.78
00:32:34|43883.78
00:32:35|43812.01
00:32:36|43812.
00:32:37|43836.36
00:32:38|43812.
00:32:39|43817.24
00:32:40|43806.9
00:32:41|43800.01
00:32:42|43797.69
00:32:43|43807.92
00:32:44|43818.71
00:32:45|43819.56
00:32:46|43819.69
00:32:47|43830.75
00:32:48|43821.96
00:32:49|43821.25
00:32:50|43821.25
00:32:51|43817.34
00:32:52|43817.34
00:32:53|43801.
00:32:54|43800.31
00:32:55|43800.31
00:32:56|43805.28
00:32:57|43805.28
00:32:58|43782.38
00:32:59|43782.38
00:33:00|43783.75
00:33:01|43774.
00:33:02|43774.
00:33:03|43771.87
00:33:05|43763.38
00:33:05|43761.55
00:33:06|43753.35
00:33:07|43771.89
00:33:08|43783.8
00:33:11|43807.49
00:33:12|43808.58
00:33:12|43808.58
00:33:15|43806.38
00:33:16|43807.96
00:33:17|43825.08
00:33:18|43825.08
00:33:20|43841.71
00:33:20|43851.79
00:33:22|43855.08
00:33:22|43855.09
00:33:23|43855.09
00:33:26|43849.06
00:33:27|43836.71
00:33:27|43836.21
00:33:29|43818.33
00:33:30|43835.8
00:33:32|43835.8
00:33:33|43835.8
00:33:34|43835.8
00:33:35|43835.8
00:33:36|43837.71
00:33:37|43829.24
00:33:38|43836.72
00:33:38|43836.72
00:33:41|43815.01
00:33:41|43815.01
00:33:43|43815.01
00:33:43|43815.01
00:33:45|43796.11
00:33:45|43729.87
00:33:46|43746.87
00:33:48|43742.2
00:33:48|43742.2
00:33:50|43742.2
00:33:50|43742.2
00:33:52|43748.14
00:33:52|43755.68
00:33:53|43755.68
00:33:54|43730.25
00:33:55|43710.73
00:33:57|43710.73
00:33:57|43697.78
00:33:58|43697.78
00:33:59|43697.78
00:34:00|43693.52
00:34:02|43688.45
00:34:03|43696.37
00:34:04|43691.99
00:34:05|43690.04
00:34:06|43699.77
00:34:08|43709.59
00:34:09|43709.59
00:34:09|43709.59
00:34:10|43696.77
00:34:12|43692.55
00:34:13|43686.62
00:34:14|43683.28
00:34:16|43700.79
00:34:17|43700.79
00:34:17|43704.37
00:34:18|43704.37
00:34:19|43700.78
00:34:21|43700.78
00:34:22|43700.78
00:34:22|43679.5
00:34:23|43657.2
00:34:24|43655.42
00:34:25|43637.95
00:34:27|43626.47
00:34:29|43586.19
00:34:30|43587.84
00:34:31|43592.14
00:34:32|43575.51
00:34:33|43579.17
00:34:34|43550.
00:34:35|43542.08
00:34:36|43544.36
00:34:38|43615.58
00:34:38|43615.58
00:34:40|43547.16
00:34:42|43557.81
00:34:42|43575.37
00:34:43|43577.24
00:34:45|43571.3
00:34:45|43571.3
00:34:46|43567.87
00:34:47|43556.72
00:34:49|43556.72
00:34:49|43556.71
00:34:51|43536.46
00:34:52|43527.21
00:34:52|43480.56
00:34:53|43500.
00:34:54|43501.16
00:34:55|43513.82
00:34:56|43513.82
00:34:57|43513.82
00:34:58|43524.46
00:34:59|43505.9
00:35:00|43524.5
00:35:02|43516.51
00:35:03|43516.51
00:35:03|43516.51
00:35:05|43527.26
00:35:07|43527.26
00:35:08|43563.55
00:35:08|43563.57
00:35:10|43563.57
00:35:12|43563.57
00:35:13|43516.2
00:35:14|43516.2
00:35:15|43521.17
00:35:16|43535.29
00:35:18|43505.77
00:35:18|43505.77
00:35:19|43484.58
00:35:21|43461.68
00:35:21|43450.01
00:35:22|43450.01
00:35:23|43438.71
00:35:24|43457.76
00:35:25|43457.76
00:35:26|43454.38
00:35:27|43454.38
00:35:29|43436.46
00:35:29|43400.
00:35:31|43391.79
00:35:31|43406.7
00:35:32|43414.53
00:35:33|43434.5
00:35:35|43434.5
00:35:36|43451.7
00:35:38|43451.7
00:35:38|43461.15
00:35:39|43475.63
00:35:40|43475.63
00:35:41|43495.1
00:35:42|43495.1
00:35:44|43468.69
00:35:44|43469.01
00:35:45|43411.71
00:35:46|43411.71
00:35:47|43411.71
00:35:48|43411.71
00:35:50|43411.71
00:35:51|43463.99
00:35:51|43463.99
00:35:52|43459.2
00:35:53|43453.04
00:35:54|43474.6
00:35:55|43486.47
00:35:56|43483.72
00:35:57|43500.03
00:35:58|43515.46
00:35:59|43515.48
00:36:00|43523.06
00:36:02|43547.46
00:36:02|43547.46
00:36:04|43509.14
00:36:05|43506.15
00:36:07|43531.61
00:36:08|43548.62
00:36:10|43573.49
00:36:11|43586.03
00:36:11|43587.47
00:36:13|43595.31
00:36:14|43633.21
00:36:15|43632.75
00:36:16|43624.62
00:36:17|43630.16
00:36:18|43585.12
00:36:19|43585.11
00:36:20|43639.03
00:36:21|43615.65
00:36:22|43634.78
00:36:24|43642.
00:36:24|43641.04
00:36:25|43631.4
00:36:27|43641.44
00:36:27|43665.05
00:36:29|43665.05
00:36:30|43668.87
00:36:30|43657.33
00:36:32|43642.94
00:36:32|43642.
00:36:34|43644.8
00:36:35|43653.82
00:36:36|43628.72
00:36:36|43593.69
00:36:37|43593.69
00:36:39|43593.69
00:36:39|43601.95
00:36:40|43600.33
00:36:42|43602.28
00:36:43|43602.28
00:36:43|43602.28
00:36:45|43622.43
00:36:46|43622.43
00:36:47|43622.43
00:36:47|43622.43
00:36:50|43619.45
00:36:50|43627.7
00:36:51|43627.7
00:36:52|43614.21
00:36:53|43635.93
00:36:55|43634.99
00:36:55|43634.99
00:36:57|43618.28
00:36:57|43604.79
00:36:59|43604.79
00:37:00|43604.79
00:37:00|43587.82
00:37:01|43600.51
00:37:02|43598.32
00:37:04|43602.62
00:37:05|43602.62
00:37:05|43594.68
00:37:07|43606.03
00:37:08|43606.03
00:37:10|43592.88
00:37:11|43592.94
00:37:12|43598.37
00:37:12|43589.64
00:37:13|43581.66
00:37:14|43574.08
00:37:16|43562.47
00:37:17|43562.47
00:37:18|43538.61
00:37:19|43528.6
00:37:20|43523.1
00:37:22|43497.87
00:37:22|43487.12
00:37:23|43483.8
00:37:25|43474.3
00:37:26|43498.15
00:37:27|43498.56
00:37:28|43498.56
00:37:29|43518.28
00:37:30|43518.28
00:37:32|43518.28
00:37:33|43536.55
00:37:34|43528.48
00:37:35|43532.92
00:37:36|43521.97
00:37:37|43521.97
00:37:38|43521.97
00:37:39|43520.28
00:37:41|43500.39
00:37:41|43500.39
00:37:42|43500.39
00:37:44|43500.39
00:37:44|43535.58
00:37:46|43546.76
00:37:47|43556.71
00:37:48|43556.71
00:37:49|43556.71
00:37:49|43556.71
00:37:50|43556.71
00:37:51|43569.29
00:37:52|43558.54
00:37:53|43558.54
00:37:55|43582.39
00:37:55|43568.8
00:37:56|43589.79
00:37:57|43589.79
00:37:58|43607.8
00:37:59|43601.1
00:38:00|43605.25
00:38:01|43606.91
00:38:02|43622.29
00:38:03|43614.28
00:38:04|43586.3
00:38:05|43586.3
00:38:06|43596.42
00:38:07|43596.42
00:38:10|43586.29
00:38:11|43586.29
00:38:12|43575.14
00:38:13|43575.73
00:38:14|43581.75
00:38:15|43581.75
00:38:16|43581.75
00:38:17|43581.75
00:38:18|43581.75
00:38:19|43547.08
00:38:20|43540.29
00:38:21|43540.29
00:38:22|43540.29
00:38:23|43509.59
00:38:24|43509.05
00:38:25|43515.98
00:38:27|43515.98
00:38:28|43515.98
00:38:30|43528.99
00:38:31|43545.64
00:38:31|43549.21
00:38:33|43562.8
00:38:33|43562.81
00:38:35|43562.81
00:38:35|43562.81
00:38:36|43562.81
00:38:37|43562.81
00:38:38|43562.81
00:38:40|43547.71
00:38:40|43537.9
00:38:42|43537.9
00:38:42|43537.9
00:38:44|43537.9
00:38:45|43537.9
00:38:45|43549.81
00:38:46|43549.81
00:38:47|43549.81
00:38:49|43549.81
00:38:49|43549.81
00:38:50|43537.9
00:38:51|43537.9
00:38:53|43537.9
00:38:53|43532.64
00:38:54|43532.64
00:38:55|43533.63
00:38:56|43533.63
00:38:57|43533.63
00:38:58|43533.63
00:38:59|43511.53
00:39:00|43511.53
00:39:02|43511.53
00:39:02|43511.53
00:39:03|43511.53
00:39:04|43511.53
00:39:06|43518.86
00:39:06|43524.6
00:39:07|43524.6
00:39:08|43507.23
00:39:09|43471.98
00:39:12|43461.94
00:39:12|43475.23
00:39:13|43475.2
00:39:15|43461.92
00:39:15|43473.91
00:39:16|43478.62
00:39:18|43487.83
00:39:18|43487.83
00:39:20|43487.83
00:39:20|43459.69
00:39:21|43459.69
00:39:22|43460.22
00:39:23|43460.22
00:39:24|43460.22
00:39:25|43460.22
00:39:26|43415.94
00:39:27|43415.93
00:39:28|43400.19
00:39:29|43386.33
00:39:30|43392.09
00:39:31|43403.
00:39:32|43425.28
00:39:33|43415.33
00:39:34|43385.06
00:39:36|43385.06
00:39:37|43385.06
00:39:38|43368.42
00:39:39|43369.88
00:39:40|43369.88
00:39:41|43369.88
00:39:42|43362.05
00:39:43|43362.05
00:39:44|43318.96
00:39:45|43301.39
00:39:46|43291.5
00:39:47|43299.98
00:39:48|43286.46
00:39:49|43282.47
00:39:50|43276.86
00:39:51|43311.01
00:39:52|43334.32
00:39:53|43345.08
00:39:54|43354.79
00:39:55|43385.06
00:39:56|43384.64
00:39:57|43370.93
00:39:58|43370.93
00:39:59|43370.93
00:40:00|43403.95
00:40:01|43403.95
00:40:02|43381.85
00:40:03|43380.97
00:40:04|43380.97
00:40:05|43356.84
00:40:06|43349.81
00:40:07|43343.44
00:40:08|43343.44
00:40:09|43343.44
00:40:11|43343.44
00:40:11|43343.44
00:40:12|43334.19
00:40:15|43334.19
00:40:15|43348.05
00:40:17|43348.05
00:40:17|43356.47
00:40:20|43377.36
00:40:21|43357.42
00:40:22|43367.42
00:40:23|43383.58
00:40:23|43396.42
00:40:25|43402.66
00:40:26|43407.57
00:40:27|43416.49
00:40:28|43424.4
00:40:29|43401.13
00:40:30|43401.13
00:40:31|43413.03
00:40:32|43387.91
00:40:33|43387.91
00:40:34|43387.9
00:40:35|43387.9
00:40:36|43387.9
00:40:37|43387.9
00:40:38|43397.07
00:40:39|43402.82
00:40:40|43402.82
00:40:41|43411.51
00:40:42|43422.62
00:40:43|43422.62
00:40:44|43414.96
00:40:45|43414.96
00:40:46|43414.96
00:40:47|43414.96
00:40:48|43418.99
00:40:50|43435.84
00:40:51|43422.39
00:40:52|43422.39
00:40:53|43422.39
00:40:53|43422.39
00:40:56|43394.17
00:40:56|43407.23
00:40:58|43429.1
00:40:58|43429.1
00:40:59|43429.1
00:41:00|43423.41
00:41:01|43440.
00:41:02|43440.
00:41:03|43426.44
00:41:04|43426.44
00:41:06|43424.95
00:41:06|43424.95
00:41:08|43424.95
00:41:08|43417.42
00:41:09|43417.39
00:41:11|43395.62
00:41:13|43384.32
00:41:15|43376.32
00:41:16|43368.14
00:41:17|43368.14
00:41:18|43363.5
00:41:19|43375.27
00:41:20|43374.88
00:41:21|43374.88
00:41:22|43368.86
00:41:23|43355.88
00:41:24|43345.93
00:41:25|43347.1
00:41:26|43338.57
00:41:27|43338.57
00:41:28|43338.57
00:41:29|43338.57
00:41:30|43368.12
00:41:32|43367.77
00:41:33|43358.16
00:41:34|43358.16
00:41:35|43358.16
00:41:36|43358.16
00:41:36|43354.16
00:41:38|43354.16
00:41:39|43354.16
00:41:40|43358.64
00:41:41|43376.48
00:41:41|43383.13
00:41:42|43383.13
00:41:43|43383.13
00:41:44|43384.16
00:41:46|43384.16
00:41:47|43373.74
00:41:47|43373.74
00:41:49|43373.74
00:41:50|43373.74
00:41:51|43380.51
00:41:52|43380.51
00:41:53|43380.51
00:41:54|43380.51
00:41:54|43380.51
00:41:55|43366.59
00:41:57|43366.59
00:41:58|43367.57
00:41:59|43366.59
00:42:00|43353.68
00:42:01|43360.62
00:42:02|43377.61
00:42:02|43355.77
00:42:03|43355.77
00:42:04|43366.59
00:42:06|43366.59
00:42:07|43394.22
00:42:07|43417.68
00:42:09|43417.68
00:42:10|43434.07
00:42:11|43431.99
00:42:13|43431.99
00:42:13|43431.99
00:42:15|43431.99
00:42:15|43413.95
00:42:17|43399.52
00:42:19|43377.96
00:42:19|43374.95
00:42:20|43375.35
00:42:21|43379.13
00:42:22|43360.68
00:42:23|43346.53
00:42:24|43346.53
00:42:25|43335.11
00:42:26|43341.97
00:42:27|43321.55
00:42:29|43326.15
00:42:30|43349.42
00:42:31|43337.3
00:42:32|43336.84
00:42:33|43336.84
00:42:34|43336.84
00:42:35|43336.84
00:42:36|43329.32
00:42:37|43327.85
00:42:38|43310.48
00:42:39|43298.69
00:42:40|43298.69
00:42:41|43287.53
00:42:42|43279.95
00:42:43|43279.88
00:42:44|43292.58
00:42:45|43293.06
00:42:46|43287.24
00:42:47|43287.32
00:42:48|43295.88
00:42:49|43307.06
00:42:50|43307.06
00:42:51|43313.25
00:42:52|43328.
00:42:53|43330.58
00:42:54|43330.58
00:42:55|43330.58
00:42:56|43330.58
00:42:57|43327.19
00:42:58|43327.19
00:42:59|43351.75
00:43:00|43321.56
00:43:01|43338.19
00:43:02|43325.61
00:43:03|43330.58
00:43:04|43330.58
00:43:05|43330.58
00:43:06|43298.69
00:43:07|43291.67
00:43:08|43295.08
00:43:09|43274.
00:43:10|43290.01
00:43:11|43283.44
00:43:13|43283.44
00:43:14|43290.15
00:43:14|43290.72
00:43:16|43287.71
00:43:18|43287.71
00:43:18|43273.49
00:43:19|43279.67
00:43:20|43290.15
00:43:21|43317.9
00:43:23|43303.02
00:43:23|43303.02
00:43:25|43303.02
00:43:26|43280.27
00:43:26|43279.38
00:43:28|43271.85
00:43:29|43269.18
00:43:29|43292.31
00:43:30|43281.23
00:43:31|43281.23
00:43:33|43267.67
00:43:34|43267.72
00:43:36|43265.26
00:43:36|43265.26
00:43:37|43257.53
00:43:38|43256.41
00:43:39|43249.97
00:43:40|43238.91
00:43:41|43238.91
00:43:42|43238.91
00:43:43|43243.7
00:43:44|43243.7
00:43:45|43242.7
00:43:46|43242.7
00:43:47|43242.7
00:43:48|43230.36
00:43:49|43229.47
00:43:50|43231.09
00:43:51|43250.
00:43:52|43250.
00:43:53|43256.76
00:43:54|43256.76
00:43:55|43250.69
00:43:56|43260.26
00:43:57|43272.57
00:43:58|43281.04
00:43:59|43290.58
00:44:00|43290.58
00:44:01|43290.58
00:44:03|43284.24
00:44:04|43297.72
00:44:05|43306.01
00:44:06|43306.01
00:44:07|43306.01
00:44:08|43306.01
00:44:09|43305.42
00:44:10|43305.43
00:44:11|43318.47
00:44:12|43318.47
00:44:14|43320.34
00:44:15|43326.47
00:44:16|43326.47
00:44:17|43350.12
00:44:19|43350.16
00:44:19|43350.16
00:44:20|43381.28
00:44:21|43367.1
00:44:22|43354.35
00:44:23|43357.08
00:44:24|43370.3
00:44:25|43370.3
00:44:27|43353.94
00:44:29|43374.57
00:44:29|43378.97
00:44:31|43389.26
00:44:31|43389.26
00:44:33|43389.26
00:44:33|43399.12
00:44:34|43398.96
00:44:36|43395.12
00:44:36|43398.05
00:44:37|43410.58
00:44:38|43410.58
00:44:39|43402.44
00:44:41|43402.39
00:44:42|43384.77
00:44:43|43368.94
00:44:44|43358.79
00:44:45|43366.47
00:44:46|43386.78
00:44:47|43423.4
00:44:48|43429.92
00:44:49|43419.48
00:44:50|43419.48
00:44:51|43419.48
00:44:52|43397.78
00:44:53|43397.78
00:44:54|43397.78
00:44:55|43397.78
00:44:56|43380.11
00:44:57|43358.75
00:44:58|43357.69
00:44:59|43357.69
00:45:01|43367.01
00:45:02|43367.01
00:45:03|43367.01
00:45:04|43371.41
00:45:05|43385.51
00:45:06|43385.51
00:45:08|43385.51
00:45:10|43385.51
00:45:11|43385.51
00:45:13|43403.87
00:45:13|43403.87
00:45:15|43434.07
00:45:16|43434.07
00:45:18|43456.68
00:45:20|43456.68
00:45:20|43456.68
00:45:21|43450.74
00:45:23|43450.74
00:45:25|43469.67
00:45:25|43469.67
00:45:26|43459.9
00:45:28|43459.9
00:45:28|43459.9
00:45:29|43476.98
00:45:30|43476.98
00:45:32|43476.98
00:45:33|43476.98
00:45:34|43476.98
00:45:35|43476.98
00:45:36|43476.98
00:45:37|43464.81
00:45:38|43464.81
00:45:39|43464.81
00:45:40|43464.81
00:45:41|43464.81
00:45:42|43464.81
00:45:43|43478.48
00:45:44|43478.48
00:45:45|43487.81
00:45:46|43488.48
00:45:47|43490.41
00:45:48|43491.07
00:45:49|43491.78
00:45:50|43485.14
00:45:51|43485.14
00:45:52|43485.14
00:45:53|43476.83
00:45:54|43476.83
00:45:55|43479.91
00:45:56|43479.91
00:45:57|43479.91
00:45:58|43495.6
00:45:59|43495.6
00:46:00|43495.6
00:46:01|43486.8
00:46:03|43495.09
00:46:04|43495.09
00:46:05|43464.37
00:46:05|43464.37
00:46:06|43461.
00:46:07|43479.83
00:46:08|43479.83
00:46:09|43479.83
00:46:11|43479.83
00:46:12|43482.36
00:46:12|43488.68
00:46:14|43495.57
00:46:15|43478.
00:46:16|43485.35
00:46:18|43485.35
00:46:20|43463.97
00:46:20|43469.45
00:46:22|43473.08
00:46:23|43473.08
00:46:24|43473.08
00:46:25|43458.39
00:46:27|43450.03
00:46:28|43450.03
00:46:28|43450.03
00:46:29|43446.64
00:46:30|43446.64
00:46:31|43461.99
00:46:32|43462.
00:46:33|43480.26
00:46:35|43480.26
00:46:36|43489.74
00:46:37|43500.
00:46:38|43498.5
00:46:39|43498.5
00:46:40|43498.5
00:46:41|43480.17
00:46:42|43480.18
00:46:43|43480.18
00:46:44|43480.18
00:46:45|43483.18
00:46:46|43492.42
00:46:47|43498.66
00:46:48|43498.66
00:46:49|43499.98
00:46:50|43498.65
00:46:51|43492.3
00:46:52|43492.3
00:46:53|43485.47
00:46:54|43485.47
00:46:55|43493.22
00:46:56|43505.77
00:46:57|43490.28
00:46:58|43490.28
00:46:59|43490.28
00:47:00|43490.39
00:47:01|43490.39
00:47:02|43490.39
00:47:03|43490.39
00:47:04|43490.39
00:47:05|43490.39
00:47:06|43490.39
00:47:07|43505.05
00:47:08|43500.43
00:47:09|43500.18
00:47:10|43500.18
00:47:11|43500.18
00:47:12|43500.18
00:47:13|43481.77
00:47:14|43484.34
00:47:15|43484.3
00:47:16|43484.3
00:47:17|43484.3
00:47:19|43484.3
00:47:20|43499.13
00:47:21|43504.18
00:47:22|43504.18
00:47:23|43504.18
00:47:24|43504.18
00:47:25|43524.88
00:47:26|43507.63
00:47:27|43507.63
00:47:28|43507.63
00:47:29|43507.63
00:47:29|43507.63
00:47:31|43503.59
00:47:32|43503.59
00:47:33|43525.3
00:47:34|43525.3
00:47:35|43530.
00:47:36|43530.
00:47:38|43530.
00:47:39|43530.
00:47:40|43530.
00:47:40|43530.
00:47:42|43530.
00:47:42|43543.41
00:47:44|43543.41
00:47:44|43543.41
00:47:45|43557.32
00:47:46|43557.32
00:47:47|43557.32
00:47:49|43545.05
00:47:49|43540.82
00:47:50|43531.17
00:47:51|43531.17
00:47:53|43531.08
00:47:54|43532.86
00:47:54|43532.86
00:47:56|43531.64
00:47:57|43523.99
00:47:57|43523.99
00:47:58|43539.43
00:48:00|43539.43
00:48:00|43539.43
00:48:02|43540.51
00:48:04|43540.51
00:48:05|43540.51
00:48:05|43540.51
00:48:07|43545.97
00:48:09|43545.97
00:48:09|43545.97
00:48:11|43547.16
00:48:12|43547.16
00:48:13|43541.67
00:48:14|43541.67
00:48:15|43541.67
00:48:16|43538.7
00:48:17|43521.82
00:48:18|43508.75
00:48:20|43505.18
00:48:21|43500.55
00:48:23|43500.55
00:48:24|43500.55
00:48:25|43533.79
00:48:26|43516.36
00:48:27|43516.36
00:48:28|43522.29
00:48:29|43522.29
00:48:30|43522.29
00:48:31|43522.29
00:48:31|43503.14
00:48:33|43501.14
00:48:34|43501.14
00:48:35|43500.01
00:48:36|43501.95
00:48:37|43501.95
00:48:38|43501.95
00:48:39|43501.95
00:48:40|43527.46
00:48:41|43527.46
00:48:42|43527.46
00:48:43|43516.67
00:48:44|43516.84
00:48:45|43516.84
00:48:47|43526.25
00:48:47|43526.25
00:48:48|43536.78
00:48:49|43547.27
00:48:50|43560.3
00:48:51|43568.16
00:48:52|43570.
00:48:54|43570.
00:48:54|43581.97
00:48:56|43598.27
00:48:56|43613.46
00:48:57|43613.46
00:48:58|43620.24
00:48:59|43620.25
00:49:00|43638.6
00:49:01|43636.42
00:49:02|43648.43
00:49:03|43656.38
00:49:04|43656.38
00:49:05|43653.98
00:49:08|43669.38
00:49:08|43674.36
00:49:09|43674.36
00:49:10|43674.31
00:49:12|43657.
00:49:13|43657.2
00:49:14|43640.22
00:49:15|43618.41
00:49:16|43619.83
00:49:17|43607.23
00:49:18|43607.68
00:49:19|43607.68
00:49:20|43607.68
00:49:21|43610.87
00:49:22|43610.87
00:49:23|43610.88
00:49:25|43610.88
00:49:25|43636.6
00:49:26|43629.47
00:49:27|43611.29
00:49:28|43611.29
00:49:29|43614.91
00:49:30|43614.91
00:49:31|43627.6
00:49:33|43638.28
00:49:35|43638.28
00:49:35|43638.28
00:49:36|43638.28
00:49:37|43638.28
00:49:38|43638.28
00:49:39|43658.16
00:49:40|43670.6
00:49:41|43692.41
00:49:42|43703.26
00:49:43|43714.94
00:49:44|43714.94
00:49:45|43728.78
00:49:46|43725.78
00:49:47|43708.9
00:49:48|43705.74
00:49:49|43705.74
00:49:50|43691.39
00:49:52|43704.72
00:49:53|43716.26
00:49:54|43706.62
00:49:55|43706.62
00:49:56|43706.62
00:49:57|43709.76
00:49:58|43709.76
00:49:59|43709.76
00:50:00|43709.76
00:50:01|43709.76
00:50:02|43709.76
00:50:03|43720.31
00:50:04|43723.31
00:50:05|43723.31
00:50:06|43723.31
00:50:07|43705.35
00:50:08|43701.87
00:50:09|43701.87
00:50:10|43701.87
00:50:12|43701.87
00:50:12|43701.87
00:50:13|43704.9
00:50:15|43705.59
00:50:15|43705.78
00:50:16|43705.78
00:50:18|43705.78
00:50:18|43706.73
00:50:19|43683.51
00:50:21|43683.51
00:50:23|43683.51
00:50:24|43679.32
00:50:25|43705.39
00:50:27|43692.66
00:50:27|43692.66
00:50:29|43691.6
00:50:29|43691.6
00:50:31|43691.6
00:50:31|43711.34
00:50:33|43725.21
00:50:34|43725.21
00:50:35|43725.21
00:50:36|43725.21
00:50:37|43725.21
00:50:37|43725.21
00:50:39|43725.21
00:50:40|43701.53
00:50:41|43700.95
00:50:42|43700.95
00:50:43|43700.95
00:50:44|43700.95
00:50:45|43700.95
00:50:45|43700.95
00:50:47|43698.63
00:50:48|43698.67
00:50:49|43698.66
00:50:50|43698.66
00:50:51|43707.42
00:50:51|43707.42
00:50:53|43707.42
00:50:53|43707.42
00:50:56|43707.42
00:50:56|43716.07
00:50:57|43716.07
00:50:58|43716.07
00:50:59|43716.07
00:51:00|43716.07
00:51:01|43716.07
00:51:02|43716.07
00:51:03|43716.07
00:51:04|43716.07
00:51:05|43716.07
00:51:06|43719.63
00:51:08|43719.63
00:51:09|43720.9
00:51:10|43716.77
00:51:10|43716.77
00:51:11|43716.77
00:51:12|43716.77
00:51:13|43716.77
00:51:14|43716.77
00:51:15|43716.77
00:51:16|43716.77
00:51:18|43716.77
00:51:19|43733.3
00:51:19|43733.3
00:51:22|43733.3
00:51:22|43733.3
00:51:24|43733.3
00:51:24|43733.3
00:51:26|43733.3
00:51:26|43733.3
00:51:28|43733.3
00:51:28|43731.36
00:51:31|43731.36
00:51:31|43731.36
00:51:32|43731.36
00:51:33|43737.42
00:51:34|43737.42
00:51:35|43737.42
00:51:36|43722.56
00:51:37|43717.45
00:51:38|43717.45
00:51:39|43717.45
00:51:40|43704.13
00:51:41|43704.1
00:51:42|43704.1
00:51:43|43704.1
00:51:44|43704.1
00:51:45|43693.92
00:51:46|43693.92
00:51:47|43705.93
00:51:48|43705.11
00:51:49|43705.11
00:51:50|43705.11
00:51:51|43705.11
00:51:52|43702.12
00:51:54|43702.12
00:51:55|43702.12
00:51:56|43702.12
00:51:57|43688.47
00:51:58|43686.73
00:51:59|43672.54
00:52:00|43672.54
00:52:01|43672.54
00:52:02|43672.54
00:52:03|43672.54
00:52:04|43655.96
00:52:05|43655.96
00:52:06|43655.96
00:52:07|43655.96
00:52:08|43662.54
00:52:09|43649.3
00:52:10|43631.15
00:52:11|43631.15
00:52:12|43645.5
00:52:13|43645.5
00:52:14|43645.5
00:52:15|43631.14
00:52:16|43631.14
00:52:17|43631.14
00:52:18|43644.21
00:52:19|43631.59
00:52:20|43631.17
00:52:21|43631.
00:52:22|43597.49
00:52:23|43603.62
00:52:24|43614.19
00:52:25|43607.56
00:52:27|43605.97
00:52:28|43607.79
00:52:28|43607.79
00:52:30|43622.66
00:52:30|43641.08
00:52:32|43629.33
00:52:33|43660.86
00:52:34|43658.09
00:52:34|43658.09
00:52:36|43658.09
00:52:36|43658.09
00:52:38|43643.15
00:52:38|43643.15
00:52:40|43643.15
00:52:40|43626.44
00:52:41|43626.44
00:52:43|43626.44
00:52:43|43626.44
00:52:46|43634.19
00:52:46|43634.19
00:52:47|43634.19
00:52:49|43634.19
00:52:49|43658.11
00:52:50|43658.11
00:52:52|43681.88
00:52:53|43713.13
00:52:54|43713.13
00:52:55|43713.13
00:52:56|43696.36
00:52:57|43692.83
00:52:58|43681.3
00:52:59|43673.44
00:53:00|43672.7
00:53:01|43672.7
00:53:02|43692.36
00:53:03|43696.82
00:53:04|43709.5
00:53:05|43709.5
00:53:06|43714.96
00:53:07|43714.96
00:53:08|43731.63
00:53:09|43748.63
00:53:10|43759.58
00:53:11|43759.58
00:53:12|43756.85
00:53:13|43761.67
00:53:14|43775.07
00:53:15|43786.75
00:53:16|43802.65
00:53:17|43802.65
00:53:18|43802.64
00:53:19|43787.35
00:53:20|43781.77
00:53:21|43786.75
00:53:22|43786.82
00:53:23|43788.89
00:53:24|43793.41
00:53:26|43793.41
00:53:28|43767.99
00:53:29|43767.99
00:53:29|43812.03
00:53:30|43812.03
00:53:31|43812.03
00:53:33|43812.61
00:53:33|43821.
00:53:35|43834.07
00:53:36|43799.95
00:53:37|43817.56
00:53:38|43795.37
00:53:39|43794.86
00:53:40|43794.86
00:53:41|43819.52
00:53:42|43836.57
00:53:43|43840.98
00:53:44|43848.73
00:53:46|43873.56
00:53:46|43861.62
00:53:47|43856.69
00:53:49|43856.69
00:53:50|43883.93
00:53:50|43873.33
00:53:51|43869.91
00:53:54|43871.48
00:53:54|43898.73
00:53:55|43899.68
00:53:56|43898.87
00:53:57|43888.68
00:53:58|43888.51
00:53:59|43897.74
00:54:00|43897.74
00:54:01|43909.74
00:54:02|43897.95
00:54:03|43870.61
00:54:04|43867.74
00:54:05|43863.58
00:54:06|43862.6
00:54:07|43862.6
00:54:08|43862.6
00:54:09|43862.6
00:54:10|43855.2
00:54:11|43839.46
00:54:12|43839.95
00:54:13|43805.62
00:54:14|43805.62
00:54:15|43805.62
00:54:17|43824.57
00:54:17|43828.27
00:54:18|43835.96
00:54:19|43839.25
00:54:20|43827.7
00:54:21|43827.7
00:54:22|43827.7
00:54:23|43827.7
00:54:24|43805.6
00:54:25|43797.19
00:54:27|43797.19
00:54:27|43784.74
00:54:28|43784.74
00:54:31|43782.12
00:54:31|43772.77
00:54:32|43758.74
00:54:33|43758.74
00:54:34|43749.17
00:54:35|43754.66
00:54:36|43754.66
00:54:37|43755.34
00:54:38|43770.42
00:54:40|43770.42
00:54:40|43770.42
00:54:41|43770.42
00:54:42|43770.42
00:54:43|43770.42
00:54:44|43770.42
00:54:45|43770.42
00:54:46|43770.42
00:54:47|43770.42
00:54:48|43770.42
00:54:49|43770.42
00:54:50|43770.42
00:54:51|43770.42
00:54:52|43770.42
00:54:53|43753.35
00:54:54|43753.35
00:54:55|43753.35
00:54:56|43753.35
00:54:58|43740.17
00:54:59|43732.25
00:55:00|43732.25
00:55:01|43732.25
00:55:02|43728.53
00:55:03|43728.53
00:55:04|43728.53
00:55:06|43717.23
00:55:06|43717.74
00:55:08|43717.74
00:55:09|43717.74
00:55:10|43731.92
00:55:10|43731.92
00:55:12|43750.51
00:55:13|43750.51
00:55:13|43750.51
00:55:14|43750.51
00:55:16|43750.51
00:55:17|43770.02
00:55:17|43762.19
00:55:18|43762.19
00:55:21|43762.19
00:55:22|43762.19
00:55:24|43759.95
00:55:24|43758.49
00:55:25|43754.14
00:55:26|43751.82
00:55:27|43744.79
00:55:28|43744.06
00:55:29|43744.06
00:55:30|43743.54
00:55:31|43751.04
00:55:33|43757.01
00:55:33|43757.01
00:55:35|43745.46
00:55:37|43741.77
00:55:37|43741.77
00:55:39|43741.77
00:55:40|43764.09
00:55:41|43764.09
00:55:42|43758.87
00:55:43|43758.66
00:55:44|43758.66
00:55:45|43758.66
00:55:46|43758.66
00:55:47|43750.13
00:55:48|43750.13
00:55:49|43723.07
00:55:50|43723.07
00:55:51|43726.41
00:55:52|43726.41
00:55:53|43726.41
00:55:54|43726.46
00:55:55|43745.6
00:55:56|43726.41
00:55:57|43714.13
00:55:58|43714.13
00:55:59|43714.13
00:56:00|43714.32
00:56:01|43714.32
00:56:02|43714.32
00:56:03|43714.32
00:56:04|43688.99
00:56:05|43688.99
00:56:06|43677.42
00:56:07|43658.14
00:56:08|43677.11
00:56:09|43677.11
00:56:11|43689.14
00:56:12|43692.7
00:56:13|43692.7
00:56:13|43692.7
00:56:14|43696.41
00:56:15|43699.87
00:56:17|43697.5
00:56:18|43694.79
00:56:19|43692.75
00:56:19|43692.75
00:56:20|43692.75
00:56:21|43692.75
00:56:22|43692.75
00:56:23|43703.38
00:56:24|43694.69
00:56:25|43694.69
00:56:28|43694.69
00:56:29|43694.69
00:56:29|43694.69
00:56:30|43700.54
00:56:31|43703.98
00:56:32|43705.03
00:56:33|43705.03
00:56:34|43705.03
00:56:35|43705.03
00:56:36|43705.03
00:56:37|43705.03
00:56:38|43705.03
00:56:40|43724.73
00:56:40|43731.93
00:56:41|43731.93
00:56:42|43731.93
00:56:43|43731.93
00:56:44|43753.69
00:56:45|43753.69
00:56:46|43763.11
00:56:47|43763.11
00:56:48|43763.11
00:56:49|43763.11
00:56:50|43763.11
00:56:51|43763.11
00:56:52|43754.67
00:56:53|43760.54
00:56:55|43760.54
00:56:56|43760.54
00:56:56|43760.54
00:56:57|43759.2
00:56:58|43759.2
00:56:59|43775.28
00:57:00|43777.79
00:57:02|43777.79
00:57:02|43792.56
00:57:03|43795.14
00:57:04|43790.68
00:57:05|43790.68
00:57:06|43786.35
00:57:07|43786.35
00:57:08|43810.85
00:57:09|43810.85
00:57:12|43842.09
00:57:12|43854.04
00:57:13|43856.82
00:57:14|43863.85
00:57:15|43879.2
00:57:16|43880.02
00:57:17|43855.57
00:57:18|43847.74
00:57:19|43847.19
00:57:21|43846.93
00:57:21|43852.93
00:57:22|43869.64
00:57:23|43869.64
00:57:24|43879.11
00:57:25|43878.46
00:57:27|43881.13
00:57:28|43892.4
00:57:29|43895.91
00:57:31|43883.08
00:57:31|43866.35
00:57:32|43875.15
00:57:33|43877.
00:57:34|43864.38
00:57:35|43864.71
00:57:36|43873.39
00:57:37|43873.39
00:57:39|43874.7
00:57:40|43869.23
00:57:41|43859.81
00:57:42|43859.81
00:57:43|43859.81
00:57:44|43859.81
00:57:45|43884.03
00:57:46|43884.03
00:57:47|43877.06
00:57:48|43877.06
00:57:49|43873.3
00:57:50|43873.3
00:57:51|43873.3
00:57:52|43873.3
00:57:53|43873.3
00:57:54|43894.6
00:57:55|43894.6
00:57:56|43894.6
00:57:57|43894.6
00:57:58|43894.6
00:57:59|43897.7
00:58:00|43863.49
00:58:01|43858.26
00:58:02|43858.26
00:58:03|43858.26
00:58:04|43858.26
00:58:05|43854.45
00:58:06|43861.24
00:58:07|43857.15
00:58:08|43857.15
00:58:09|43857.15
00:58:11|43899.65
00:58:13|43906.71
00:58:13|43912.58
00:58:16|43914.56
00:58:16|43898.12
00:58:17|43898.12
00:58:18|43898.12
00:58:19|43898.12
00:58:21|43898.12
00:58:23|43900.17
00:58:24|43897.1
00:58:25|43897.1
00:58:26|43897.1
00:58:27|43897.1
00:58:29|43897.1
00:58:30|43897.1
00:58:30|43883.72
00:58:33|43883.72
00:58:34|43878.46
00:58:36|43878.46
00:58:36|43878.46
00:58:38|43900.2
00:58:38|43900.2
00:58:40|43900.2
00:58:41|43900.2
00:58:41|43900.2
00:58:43|43900.2
00:58:44|43891.11
00:58:45|43892.43
00:58:46|43892.43
00:58:46|43892.43
00:58:48|43892.43
00:58:48|43891.04
00:58:50|43896.71
00:58:50|43896.71
00:58:51|43896.71
00:58:53|43896.71
00:58:53|43896.71
00:58:54|43896.71
00:58:55|43896.71
00:58:56|43896.71
00:58:57|43893.8
00:58:59|43883.53
00:59:00|43883.53
00:59:00|43885.3
00:59:01|43885.3
00:59:03|43875.23
00:59:03|43875.23
00:59:04|43854.85
00:59:05|43840.03
00:59:08|43823.56
00:59:08|43823.56
00:59:09|43823.51
00:59:10|43804.15
00:59:12|43804.15
00:59:14|43818.07
00:59:15|43851.08
00:59:16|43851.08
00:59:17|43851.08
00:59:18|43836.69
00:59:19|43824.86
00:59:20|43824.86
00:59:21|43820.84
00:59:21|43821.75
00:59:23|43831.93
00:59:23|43831.93
00:59:26|43842.35
00:59:26|43842.35
00:59:29|43842.35
00:59:29|43842.35
00:59:30|43842.35
00:59:32|43842.35
00:59:32|43851.24
00:59:33|43860.24
00:59:34|43860.24
00:59:36|43860.24
00:59:36|43860.24
00:59:37|43855.4
00:59:38|43855.4
00:59:40|43849.84
00:59:40|43850.02
00:59:41|43850.02
00:59:43|43850.02
00:59:45|43850.02
00:59:45|43865.85
00:59:46|43865.85
00:59:47|43865.85
00:59:48|43865.85
00:59:49|43854.03
00:59:50|43854.03
00:59:51|43833.62
00:59:52|43834.26
00:59:53|43820.84
00:59:54|43812.43
00:59:55|43812.43
00:59:56|43812.43
00:59:57|43801.36
00:59:58|43801.36
00:59:59|43801.36
01:00:00|43807.04
01:00:01|43791.49
01:00:02|43774.28
01:00:03|43759.71
01:00:04|43758.05
01:00:05|43758.05
01:00:07|43748.64
01:00:08|43748.64
01:00:09|43748.64
01:00:10|43769.68
01:00:11|43772.34
01:00:12|43775.64
01:00:13|43775.64
01:00:14|43787.05
01:00:15|43802.8
01:00:16|43802.8
01:00:17|43802.8
01:00:18|43802.8
01:00:19|43802.8
01:00:20|43802.8
01:00:21|43763.61
01:00:22|43756.06
01:00:23|43756.06
01:00:24|43745.41
01:00:25|43745.41
01:00:26|43745.41
01:00:27|43745.41
01:00:29|43731.94
01:00:31|43731.94
01:00:31|43733.86
01:00:32|43716.2
01:00:33|43716.2
01:00:34|43716.2
01:00:35|43732.1
01:00:36|43745.36
01:00:37|43745.36
01:00:39|43745.36
01:00:40|43708.13
01:00:41|43707.82
01:00:42|43707.82
01:00:43|43703.39
01:00:44|43697.78
01:00:45|43691.5
01:00:46|43689.01
01:00:47|43676.27
01:00:48|43666.47
01:00:49|43652.37
01:00:50|43645.
01:00:51|43648.6
01:00:52|43663.21
01:00:53|43676.17
01:00:54|43676.17
01:00:55|43697.05
01:00:56|43697.04
01:00:57|43705.14
01:00:58|43705.15
01:00:59|43714.13
01:01:00|43714.13
01:01:01|43714.13
01:01:02|43685.87
01:01:03|43689.14
01:01:04|43689.14
01:01:05|43689.14
01:01:06|43671.64
01:01:07|43671.64
01:01:08|43666.21
01:01:09|43657.07
01:01:10|43657.07
01:01:11|43657.07
01:01:12|43655.03
01:01:13|43662.1
01:01:14|43650.47
01:01:15|43626.17
01:01:16|43626.17
01:01:18|43629.04
01:01:19|43629.04
01:01:20|43642.97
01:01:22|43642.97
01:01:23|43642.97
01:01:23|43636.72
01:01:24|43612.77
01:01:25|43612.77
01:01:26|43612.77
01:01:27|43612.77
01:01:29|43615.44
01:01:30|43615.44
01:01:32|43631.24
01:01:33|43636.85
01:01:34|43630.25
01:01:35|43630.25
01:01:36|43639.12
01:01:37|43653.22
01:01:39|43662.41
01:01:39|43647.86
01:01:41|43652.44
01:01:43|43657.07
01:01:44|43650.18
01:01:45|43623.09
01:01:46|43623.09
01:01:46|43630.06
01:01:47|43636.84
01:01:48|43644.57
01:01:49|43644.57
01:01:50|43644.57
01:01:52|43663.25
01:01:52|43669.53
01:01:54|43658.69
01:01:54|43665.06
01:01:55|43665.06
01:01:57|43666.16
01:01:57|43655.22
01:01:58|43639.33
01:02:00|43639.33
01:02:00|43639.33
01:02:01|43639.33
01:02:03|43639.33
01:02:03|43635.86
01:02:04|43643.69
01:02:06|43643.69
01:02:07|43643.69
01:02:08|43659.91
01:02:09|43659.91
01:02:10|43659.91
01:02:12|43671.37
01:02:13|43686.56
01:02:14|43686.56
01:02:15|43705.03
01:02:17|43719.23
01:02:17|43725.9
01:02:18|43740.76
01:02:19|43744.58
01:02:20|43744.58
01:02:21|43732.44
01:02:22|43734.71
01:02:24|43726.4
01:02:24|43726.4
01:02:25|43726.4
01:02:26|43725.94
01:02:29|43725.94
01:02:29|43725.94
01:02:30|43725.94
01:02:32|43706.87
01:02:34|43691.63
01:02:35|43704.99
01:02:37|43718.69
01:02:38|43697.81
01:02:38|43697.81
01:02:40|43690.11
01:02:40|43690.11
01:02:42|43690.11
01:02:42|43690.11
01:02:44|43690.11
01:02:45|43685.5
01:02:46|43685.5
01:02:47|43669.83
01:02:48|43669.83
01:02:48|43669.83
01:02:50|43672.49
01:02:51|43686.87
01:02:51|43677.63
01:02:52|43677.63
01:02:53|43676.24
01:02:54|43676.24
01:02:55|43676.24
01:02:56|43669.04
01:02:57|43669.04
01:02:58|43686.69
01:03:00|43686.69
01:03:00|43686.69
01:03:01|43686.69
01:03:02|43686.69
01:03:03|43648.71
01:03:04|43648.71
01:03:07|43648.71
01:03:07|43648.71
01:03:08|43640.33
01:03:10|43640.33
01:03:11|43640.33
01:03:12|43646.17
01:03:12|43646.17
01:03:14|43673.43
01:03:14|43673.43
01:03:15|43673.43
01:03:16|43650.59
01:03:18|43650.59
01:03:19|43650.59
01:03:21|43650.59
01:03:22|43650.59
01:03:23|43633.01
01:03:24|43633.01
01:03:25|43633.01
01:03:26|43633.01
01:03:27|43633.01
01:03:28|43633.03
01:03:29|43633.03
01:03:30|43653.74
01:03:31|43653.74
01:03:31|43643.64
01:03:32|43660.08
01:03:34|43660.08
01:03:35|43653.36
01:03:36|43653.36
01:03:37|43653.36
01:03:38|43653.36
01:03:39|43670.19
01:03:40|43674.22
01:03:41|43674.22
01:03:42|43674.22
01:03:43|43682.4
01:03:44|43682.4
01:03:45|43682.4
01:03:46|43686.28
01:03:47|43695.62
01:03:48|43695.62
01:03:49|43698.5
01:03:50|43728.39
01:03:51|43694.91
01:03:52|43694.91
01:03:53|43699.76
01:03:54|43699.76
01:03:55|43696.05
01:03:56|43696.05
01:03:57|43696.05
01:03:58|43696.05
01:03:59|43660.86
01:04:00|43660.86
01:04:01|43663.05
01:04:02|43663.05
01:04:03|43647.57
01:04:04|43647.57
01:04:05|43648.94
01:04:06|43648.94
01:04:07|43648.94
01:04:08|43638.1
01:04:09|43638.1
01:04:10|43638.1
01:04:11|43638.1
01:04:12|43638.57
01:04:13|43638.44
01:04:14|43634.08
01:04:15|43634.08
01:04:16|43634.08
01:04:17|43634.08
01:04:18|43649.6
01:04:19|43629.48
01:04:20|43629.48
01:04:21|43629.48
01:04:22|43629.48
01:04:24|43633.6
01:04:24|43633.6
01:04:25|43641.12
01:04:26|43641.12
01:04:27|43637.95
01:04:28|43633.34
01:04:30|43633.34
01:04:30|43633.34
01:04:31|43633.34
01:04:32|43633.34
01:04:33|43644.68
01:04:35|43642.34
01:04:36|43631.96
01:04:38|43631.96
01:04:40|43631.96
01:04:41|43631.96
01:04:42|43631.96
01:04:44|43631.96
01:04:45|43606.09
01:04:46|43606.09
01:04:47|43606.09
01:04:48|43606.09
01:04:49|43603.92
01:04:50|43603.92
01:04:51|43603.88
01:04:52|43613.43
01:04:53|43613.43
01:04:54|43613.43
01:04:55|43613.43
01:04:56|43613.43
01:04:57|43613.43
01:04:58|43621.76
01:04:59|43621.76
01:05:00|43621.76
01:05:01|43621.76
01:05:02|43646.82
01:05:03|43646.82
01:05:04|43661.37
01:05:05|43644.08
01:05:06|43623.41
01:05:08|43612.77
01:05:08|43612.77
01:05:09|43612.77
01:05:12|43609.
01:05:12|43609.
01:05:13|43614.02
01:05:14|43624.2
01:05:15|43631.19
01:05:16|43631.19
01:05:17|43631.19
01:05:19|43642.24
01:05:20|43642.24
01:05:21|43643.65
01:05:22|43643.65
01:05:23|43643.65
01:05:24|43631.47
01:05:25|43631.47
01:05:26|43631.47
01:05:27|43615.75
01:05:28|43621.08
01:05:29|43621.08
01:05:30|43624.43
01:05:31|43624.43
01:05:32|43626.3
01:05:33|43626.3
01:05:34|43626.3
01:05:35|43619.51
01:05:36|43619.51
01:05:37|43640.43
01:05:39|43624.07
01:05:40|43624.07
01:05:41|43624.07
01:05:41|43624.07
01:05:42|43613.56
01:05:43|43613.56
01:05:45|43618.15
01:05:46|43618.15
01:05:47|43618.15
01:05:48|43611.78
01:05:49|43611.78
01:05:50|43610.67
01:05:52|43622.35
01:05:52|43613.35
01:05:54|43613.35
01:05:54|43613.35
01:05:55|43613.35
01:05:56|43613.35
01:05:57|43613.35
01:05:58|43611.19
01:05:59|43611.19
01:06:00|43611.19
01:06:01|43618.04
01:06:02|43629.46
01:06:04|43629.46
01:06:05|43625.67
01:06:06|43624.08
01:06:07|43624.08
01:06:08|43624.08
01:06:09|43624.08
01:06:10|43609.96
01:06:11|43609.96
01:06:12|43598.1
01:06:13|43596.67
01:06:14|43589.59
01:06:16|43578.45
01:06:17|43578.45
01:06:18|43582.68
01:06:19|43603.68
01:06:20|43598.68
01:06:20|43588.36
01:06:22|43588.36
01:06:23|43588.36
01:06:23|43588.36
01:06:24|43581.25
01:06:27|43581.25
01:06:28|43581.25
01:06:28|43581.25
01:06:29|43584.11
01:06:30|43584.11
01:06:31|43584.11
01:06:32|43584.11
01:06:33|43558.4
01:06:34|43558.4
01:06:35|43558.4
01:06:36|43558.4
01:06:37|43558.4
01:06:39|43573.83
01:06:40|43573.83
01:06:42|43573.83
01:06:44|43591.08
01:06:44|43587.18
01:06:46|43587.18
01:06:47|43587.18
01:06:48|43587.18
01:06:49|43587.18
01:06:50|43561.63
01:06:51|43561.63
01:06:52|43564.61
01:06:53|43564.65
01:06:54|43564.65
01:06:55|43580.21
01:06:56|43580.22
01:06:57|43580.22
01:06:58|43583.58
01:06:59|43583.58
01:07:00|43583.58
01:07:01|43583.58
01:07:03|43590.08
01:07:04|43616.48
01:07:06|43616.48
01:07:06|43641.08
01:07:07|43641.08
01:07:08|43623.6
01:07:10|43623.6
01:07:10|43623.6
01:07:11|43623.6
01:07:12|43623.6
01:07:14|43645.29
01:07:14|43661.32
01:07:17|43682.84
01:07:17|43682.84
01:07:18|43682.84
01:07:19|43668.78
01:07:20|43663.35
01:07:21|43663.35
01:07:22|43663.35
01:07:23|43663.35
01:07:24|43663.48
01:07:25|43664.24
01:07:26|43664.24
01:07:28|43664.24
01:07:29|43664.24
01:07:30|43680.5
01:07:31|43693.78
01:07:32|43693.78
01:07:33|43673.39
01:07:34|43673.39
01:07:35|43673.64
01:07:36|43673.64
01:07:37|43681.51
01:07:38|43681.51
01:07:39|43681.51
01:07:41|43677.91
01:07:42|43689.4
01:07:43|43689.4
01:07:44|43695.76
01:07:45|43695.76
01:07:46|43695.76
01:07:47|43695.76
01:07:48|43695.76
01:07:49|43695.76
01:07:50|43695.76
01:07:51|43695.76
01:07:52|43695.76
01:07:53|43695.76
01:07:54|43646.04
01:07:55|43651.47
01:07:56|43651.47
01:07:57|43651.47
01:07:58|43633.67
01:07:59|43621.71
01:08:00|43612.88
01:08:01|43615.06
01:08:02|43615.06
01:08:03|43615.06
01:08:04|43649.69
01:08:05|43649.69
01:08:06|43649.69
01:08:08|43663.33
01:08:09|43690.23
01:08:10|43690.23
01:08:10|43690.23
01:08:12|43690.23
01:08:13|43690.23
01:08:14|43690.23
01:08:15|43690.23
01:08:16|43690.23
01:08:17|43690.23
01:08:18|43688.39
01:08:19|43688.39
01:08:20|43688.39
01:08:21|43686.77
01:08:22|43683.88
01:08:23|43683.88
01:08:24|43695.77
01:08:25|43695.77
01:08:26|43695.77
01:08:27|43695.77
01:08:28|43686.73
01:08:29|43686.73
01:08:30|43686.73
01:08:31|43679.39
01:08:32|43679.39
01:08:33|43679.39
01:08:34|43694.26
01:08:35|43694.26
01:08:36|43694.26
01:08:37|43694.26
01:08:38|43694.26
01:08:39|43694.26
01:08:40|43694.26
01:08:42|43707.5
01:08:43|43707.5
01:08:44|43707.5
01:08:46|43707.5
01:08:47|43707.5
01:08:47|43707.5
01:08:50|43707.5
01:08:50|43707.5
01:08:51|43689.03
01:08:52|43675.34
01:08:53|43677.34
01:08:54|43677.34
01:08:55|43677.34
01:08:56|43677.34
01:08:57|43677.34
01:08:58|43677.34
01:08:59|43677.34
01:09:00|43676.24
01:09:01|43681.22
01:09:02|43681.22
01:09:03|43694.1
01:09:04|43694.1
01:09:05|43697.23
01:09:06|43697.23
01:09:07|43697.23
01:09:08|43697.23
01:09:10|43727.81
01:09:12|43738.44
01:09:13|43738.44
01:09:15|43739.88
01:09:15|43739.88
01:09:16|43739.88
01:09:17|43719.52
01:09:18|43721.05
01:09:19|43721.05
01:09:21|43721.05
01:09:21|43721.05
01:09:22|43721.05
01:09:24|43719.43
01:09:25|43719.43
01:09:26|43711.48
01:09:28|43720.04
01:09:28|43720.51
01:09:29|43720.51
01:09:30|43720.51
01:09:32|43720.51
01:09:33|43717.39
01:09:34|43717.39
01:09:35|43716.91
01:09:36|43716.91
01:09:37|43725.11
01:09:37|43725.11
01:09:39|43725.11
01:09:39|43733.04
01:09:41|43733.04
01:09:43|43733.04
01:09:43|43733.04
01:09:44|43733.04
01:09:45|43733.04
01:09:46|43715.56
01:09:48|43715.56
01:09:48|43715.56
01:09:50|43715.56
01:09:51|43715.56
01:09:52|43715.56
01:09:52|43694.52
01:09:53|43685.91
01:09:55|43672.52
01:09:55|43670.44
01:09:56|43666.2
01:09:58|43666.2
01:09:58|43663.61
01:09:59|43663.61
01:10:00|43663.61
01:10:02|43663.61
01:10:02|43671.14
01:10:04|43673.78
01:10:04|43673.78
01:10:05|43673.78
01:10:07|43673.78
01:10:09|43688.08
01:10:09|43688.08
01:10:10|43688.08
01:10:11|43688.08
01:10:12|43688.08
01:10:13|43720.01
01:10:14|43720.01
01:10:15|43733.9
01:10:16|43733.9
01:10:18|43750.68
01:10:19|43750.68
01:10:20|43745.55
01:10:21|43760.13
01:10:22|43762.5
01:10:23|43783.05
01:10:24|43783.05
01:10:25|43783.05
01:10:26|43786.76
01:10:27|43786.76
01:10:28|43789.31
01:10:29|43775.69
01:10:30|43775.69
01:10:31|43775.69
01:10:32|43769.61
01:10:33|43769.61
01:10:34|43769.61
01:10:35|43778.25
01:10:36|43772.35
01:10:37|43748.62
01:10:38|43748.62
01:10:39|43744.75
01:10:41|43734.99
01:10:42|43753.36
01:10:42|43753.68
01:10:43|43753.68
01:10:44|43753.68
01:10:45|43765.74
01:10:47|43776.11
01:10:48|43783.42
01:10:48|43783.42
01:10:49|43783.42
01:10:50|43783.42
01:10:52|43783.42
01:10:53|43772.11
01:10:54|43772.11
01:10:55|43765.77
01:10:56|43774.28
01:10:57|43774.28
01:10:58|43774.28
01:10:59|43774.28
01:11:00|43774.28
01:11:02|43770.05
01:11:02|43770.05
01:11:04|43758.77
01:11:05|43758.77
01:11:05|43751.85
01:11:06|43751.85
01:11:07|43751.85
01:11:09|43751.85
01:11:10|43760.31
01:11:10|43760.31
01:11:11|43760.31
01:11:13|43756.46
01:11:15|43755.96
01:11:15|43750.36
01:11:16|43756.1
01:11:18|43758.45
01:11:18|43775.38
01:11:20|43775.38
01:11:20|43775.38
01:11:21|43775.38
01:11:22|43775.38
01:11:23|43775.38
01:11:24|43775.38
01:11:25|43776.72
01:11:26|43776.72
01:11:27|43775.07
01:11:29|43780.79
01:11:29|43787.7
01:11:30|43787.7
01:11:32|43787.7
01:11:32|43787.7
01:11:33|43787.7
01:11:34|43787.7
01:11:35|43787.7
01:11:36|43800.69
01:11:37|43800.69
01:11:39|43800.69
01:11:39|43800.69
01:11:41|43800.69
01:11:41|43800.69
01:11:42|43800.69
01:11:44|43800.69
01:11:44|43800.69
01:11:45|43800.69
01:11:46|43790.38
01:11:47|43790.38
01:11:48|43795.44
01:11:50|43791.04
01:11:50|43791.04
01:11:52|43790.22
01:11:53|43790.22
01:11:54|43790.22
01:11:55|43790.22
01:11:56|43790.22
01:11:57|43780.47
01:11:58|43780.47
01:12:00|43771.27
01:12:00|43769.85
01:12:02|43769.85
01:12:03|43769.85
01:12:03|43768.26
01:12:05|43762.82
01:12:05|43762.82
01:12:06|43767.26
01:12:08|43767.26
01:12:09|43767.26
01:12:09|43767.26
01:12:10|43781.92
01:12:12|43781.92
01:12:13|43779.9
01:12:14|43779.9
01:12:14|43779.9
01:12:16|43779.9
01:12:16|43784.86
01:12:17|43784.86
01:12:18|43784.86
01:12:20|43784.86
01:12:21|43784.86
01:12:21|43784.86
01:12:23|43795.68
01:12:25|43792.22
01:12:25|43792.22
01:12:27|43792.22
01:12:27|43792.22
01:12:28|43792.22
01:12:29|43792.22
01:12:30|43792.22
01:12:31|43792.22
01:12:33|43808.99
01:12:33|43813.86
01:12:35|43830.51
01:12:36|43818.16
01:12:36|43818.16
01:12:37|43810.1
01:12:38|43810.1
01:12:39|43812.95
01:12:40|43812.95
01:12:43|43812.95
01:12:43|43812.95
01:12:44|43821.21
01:12:46|43821.21
01:12:47|43821.66
01:12:48|43821.66
01:12:49|43820.89
01:12:51|43815.46
01:12:52|43815.46
01:12:53|43802.05
01:12:54|43795.46
01:12:55|43795.46
01:12:56|43805.27
01:12:58|43813.46
01:12:59|43813.46
01:13:00|43813.46
01:13:01|43819.65
01:13:02|43819.65
01:13:03|43824.7
01:13:04|43829.3
01:13:05|43829.3
01:13:06|43829.3
01:13:07|43829.3
01:13:08|43829.3
01:13:09|43813.46
01:13:10|43813.46
01:13:11|43813.46
01:13:13|43806.74
01:13:15|43804.15
01:13:15|43813.58
01:13:16|43813.58
01:13:17|43813.58
01:13:18|43813.58
01:13:19|43813.58
01:13:20|43813.58
01:13:21|43813.58
01:13:22|43813.58
01:13:24|43813.58
01:13:25|43813.58
01:13:25|43813.58
01:13:26|43813.58
01:13:28|43825.15
01:13:28|43815.04
01:13:31|43820.05
01:13:32|43820.05
01:13:33|43820.05
01:13:34|43820.05
01:13:35|43820.05
01:13:36|43820.05
01:13:37|43820.05
01:13:38|43811.51
01:13:39|43811.51
01:13:40|43811.51
01:13:41|43811.84
01:13:42|43811.84
01:13:44|43811.84
01:13:44|43811.84
01:13:45|43811.84
01:13:47|43816.55
01:13:49|43817.74
01:13:50|43817.74
01:13:50|43807.65
01:13:51|43816.71
01:13:53|43816.71
01:13:54|43816.71
01:13:55|43816.71
01:13:56|43807.29
01:13:57|43807.29
01:13:58|43813.84
01:13:58|43813.84
01:13:59|43813.84
01:14:01|43813.84
01:14:01|43813.84
01:14:04|43813.84
01:14:04|43822.43
01:14:05|43822.43
01:14:06|43827.21
01:14:07|43812.73
01:14:08|43812.73
01:14:09|43812.73
01:14:10|43812.73
01:14:13|43826.27
01:14:14|43824.07
01:14:15|43826.36
01:14:16|43826.36
01:14:17|43826.36
01:14:19|43826.36
01:14:19|43826.36
01:14:20|43820.94
01:14:21|43820.94
01:14:22|43820.94
01:14:23|43820.94
01:14:24|43820.94
01:14:25|43791.25
01:14:27|43791.25
01:14:27|43779.72
01:14:28|43770.11
01:14:30|43770.11
01:14:31|43767.27
01:14:32|43767.27
01:14:32|43767.27
01:14:33|43767.31
01:14:34|43767.31
01:14:36|43771.74
01:14:36|43771.74
01:14:37|43774.69
01:14:38|43774.69
01:14:39|43778.5
01:14:41|43778.5
01:14:41|43778.5
01:14:44|43782.14
01:14:44|43769.36
01:14:45|43769.36
01:14:47|43769.36
01:14:47|43769.36
01:14:49|43769.36
01:14:51|43769.36
01:14:52|43769.36
01:14:53|43767.26
01:14:55|43757.14
01:14:56|43736.56
01:14:57|43736.56
01:14:58|43755.53
01:14:59|43755.53
01:15:00|43755.53
01:15:00|43760.91
01:15:02|43759.09
01:15:03|43759.09
01:15:04|43759.09
01:15:05|43743.94
01:15:06|43735.48
01:15:07|43735.48
01:15:08|43735.48
01:15:09|43735.48
01:15:10|43747.19
01:15:11|43747.19
01:15:12|43747.19
01:15:13|43737.6
01:15:14|43755.69
01:15:15|43766.77
01:15:17|43775.22
01:15:19|43771.61
01:15:19|43775.44
01:15:20|43775.44
01:15:21|43775.44
01:15:22|43775.44
01:15:23|43775.44
01:15:25|43766.36
01:15:26|43765.04
01:15:26|43765.04
01:15:28|43765.04
01:15:29|43765.04
01:15:30|43770.61
01:15:30|43770.61
01:15:31|43779.92
01:15:32|43779.92
01:15:33|43779.92
01:15:35|43779.92
01:15:35|43779.92
01:15:36|43779.92
01:15:37|43779.92
01:15:38|43777.12
01:15:40|43777.12
01:15:41|43781.7
01:15:41|43781.7
01:15:43|43781.7
01:15:43|43781.7
01:15:44|43781.7
01:15:47|43781.7
01:15:47|43781.7
01:15:48|43781.7
01:15:49|43778.65
01:15:50|43778.65
01:15:52|43778.65
01:15:54|43778.65
01:15:55|43778.65
01:15:56|43778.65
01:15:57|43778.65
01:15:58|43778.65
01:15:59|43783.97
01:16:00|43789.93
01:16:02|43789.93
01:16:02|43801.58
01:16:03|43809.04
01:16:06|43809.04
01:16:06|43809.04
01:16:08|43819.47
01:16:09|43819.47
01:16:10|43819.47
01:16:12|43814.77
01:16:13|43825.5
01:16:14|43834.08
01:16:14|43821.68
01:16:17|43824.42
01:16:17|43828.88
01:16:19|43837.46
01:16:20|43837.46
01:16:21|43848.14
01:16:23|43848.14
01:16:23|43848.46
01:16:24|43848.73
01:16:25|43848.73
01:16:27|43848.73
01:16:29|43848.66
01:16:29|43848.73
01:16:30|43863.36
01:16:31|43863.35
01:16:33|43860.48
01:16:34|43865.05
01:16:35|43873.59
01:16:36|43879.99
01:16:37|43879.99
01:16:38|43857.59
01:16:40|43857.59
01:16:40|43857.59
01:16:42|43857.59
01:16:42|43857.59
01:16:44|43857.59
01:16:44|43857.59
01:16:46|43857.59
01:16:48|43879.99
01:16:48|43880.
01:16:49|43880.
01:16:50|43880.
01:16:52|43880.
01:16:53|43874.67
01:16:54|43874.67
01:16:56|43874.67
01:16:57|43871.79
01:16:57|43871.79
01:17:00|43881.31
01:17:01|43881.31
01:17:02|43885.02
01:17:03|43885.02
01:17:03|43885.02
01:17:04|43888.26
01:17:06|43890.95
01:17:06|43890.95
01:17:07|43880.29
01:17:09|43871.65
01:17:10|43869.34
01:17:10|43860.17
01:17:12|43846.42
01:17:13|43846.42
01:17:15|43859.31
01:17:16|43853.06
01:17:17|43863.36
01:17:18|43867.38
01:17:18|43868.34
01:17:20|43868.34
01:17:20|43868.34
01:17:22|43863.77
01:17:22|43840.77
01:17:24|43830.05
01:17:25|43830.05
01:17:26|43836.1
01:17:27|43836.08
01:17:28|43841.04
01:17:29|43841.04
01:17:30|43854.02
01:17:30|43867.08
01:17:31|43872.52
01:17:34|43872.52
01:17:34|43872.13
01:17:36|43869.05
01:17:37|43869.05
01:17:37|43869.05
01:17:38|43871.49
01:17:39|43866.78
01:17:40|43866.75
01:17:42|43866.75
01:17:42|43880.24
01:17:43|43883.85
01:17:44|43883.85
01:17:46|43882.09
01:17:48|43882.09
01:17:49|43882.09
01:17:50|43882.09
01:17:51|43882.09
01:17:52|43879.99
01:17:53|43879.99
01:17:55|43869.86
01:17:55|43869.86
01:17:56|43869.86
01:17:57|43869.86
01:17:58|43878.42
01:17:59|43878.42
01:18:01|43871.05
01:18:01|43871.05
01:18:04|43871.05
01:18:04|43871.05
01:18:05|43871.05
01:18:06|43871.05
01:18:08|43854.82
01:18:09|43859.71
01:18:10|43859.71
01:18:11|43857.67
01:18:12|43858.21
01:18:13|43858.21
01:18:14|43858.21
01:18:15|43858.21
01:18:16|43876.58
01:18:17|43876.58
01:18:18|43876.58
01:18:19|43861.54
01:18:20|43855.51
01:18:21|43861.13
01:18:22|43861.13
01:18:23|43861.13
01:18:24|43861.13
01:18:25|43861.13
01:18:26|43861.13
01:18:27|43861.13
01:18:28|43861.13
01:18:29|43861.13
01:18:31|43861.13
01:18:32|43861.13
01:18:33|43861.11
01:18:34|43861.14
01:18:35|43861.14
01:18:36|43861.14
01:18:37|43861.14
01:18:38|43861.14
01:18:39|43861.14
01:18:40|43871.4
01:18:41|43871.4
01:18:42|43872.3
01:18:44|43884.72
01:18:44|43883.23
01:18:46|43883.23
01:18:46|43883.23
01:18:47|43883.23
01:18:49|43864.4
01:18:49|43866.74
01:18:51|43866.74
01:18:51|43866.74
01:18:53|43866.74
01:18:53|43866.74
01:18:55|43866.74
01:18:56|43866.74
01:18:57|43866.74
01:18:57|43866.74
01:18:58|43866.74
01:19:01|43866.74
01:19:01|43869.25
01:19:02|43870.53
01:19:04|43870.53
01:19:05|43870.53
01:19:06|43870.53
01:19:07|43870.53
01:19:08|43870.53
01:19:09|43870.53
01:19:10|43870.53
01:19:11|43870.53
01:19:12|43870.53
01:19:13|43870.53
01:19:14|43870.53
01:19:15|43870.53
01:19:16|43875.29
01:19:17|43875.29
01:19:18|43875.29
01:19:19|43875.29
01:19:20|43875.29
01:19:21|43875.29
01:19:23|43875.29
01:19:23|43875.29
01:19:24|43875.29
01:19:25|43875.29
01:19:26|43881.38
01:19:27|43881.38
01:19:28|43891.68
01:19:29|43895.76
01:19:30|43895.76
01:19:32|43895.76
01:19:33|43896.9
01:19:34|43891.51
01:19:35|43896.89
01:19:36|43898.08
01:19:37|43898.08
01:19:38|43898.08
01:19:39|43899.99
01:19:41|43899.99
01:19:43|43891.5
01:19:43|43891.5
01:19:44|43892.55
01:19:45|43892.55
01:19:46|43892.55
01:19:47|43892.55
01:19:48|43878.86
01:19:50|43878.85
01:19:52|43878.85
01:19:54|43878.85
01:19:54|43875.06
01:19:56|43875.06
01:19:57|43875.06
01:19:59|43875.06
01:20:00|43875.06
01:20:01|43850.35
01:20:02|43850.35
01:20:03|43850.34
01:20:04|43850.34
01:20:05|43850.34
01:20:07|43850.34
01:20:07|43850.34
01:20:08|43850.34
01:20:09|43824.62
01:20:10|43824.62
01:20:12|43843.49
01:20:13|43834.08
01:20:14|43842.57
01:20:15|43842.57
01:20:16|43825.34
01:20:17|43825.34
01:20:18|43825.34
01:20:19|43846.
01:20:20|43846.
01:20:21|43829.49
01:20:22|43829.49
01:20:23|43829.49
01:20:24|43815.55
01:20:25|43815.55
01:20:26|43811.85
01:20:27|43811.84
01:20:28|43798.09
01:20:29|43787.92
01:20:30|43787.92
01:20:31|43784.9
01:20:32|43784.9
01:20:33|43784.9
01:20:34|43784.9
01:20:35|43784.9
01:20:36|43780.01
01:20:38|43780.01
01:20:39|43791.13
01:20:39|43791.13
01:20:40|43780.
01:20:42|43780.
01:20:43|43780.
01:20:44|43780.
01:20:44|43780.
01:20:46|43780.
01:20:47|43780.
01:20:48|43785.46
01:20:49|43785.46
01:20:50|43785.46
01:20:52|43790.56
01:20:52|43791.
01:20:53|43789.87
01:20:55|43789.87
01:20:56|43789.87
01:20:57|43789.87
01:20:58|43789.85
01:20:58|43789.85
01:21:00|43787.99
01:21:00|43787.99
01:21:02|43787.99
01:21:03|43787.99
01:21:04|43787.99
01:21:04|43787.99
01:21:05|43787.99
01:21:07|43787.99
01:21:09|43787.99
01:21:09|43787.99
01:21:10|43787.99
01:21:11|43787.99
01:21:12|43784.35
01:21:14|43786.89
01:21:15|43786.89
01:21:16|43786.89
01:21:17|43786.89
01:21:18|43820.83
01:21:19|43823.4
01:21:20|43823.4
01:21:21|43820.1
01:21:23|43820.1
01:21:23|43834.64
01:21:24|43834.64
01:21:25|43834.85
01:21:26|43850.
01:21:27|43850.
01:21:28|43850.
01:21:29|43859.08
01:21:31|43865.53
01:21:31|43867.72
01:21:32|43867.72
01:21:33|43867.72
01:21:34|43868.17
01:21:36|43865.14
01:21:37|43865.14
01:21:38|43868.5
01:21:39|43868.5
01:21:39|43868.5
01:21:40|43868.5
01:21:42|43867.84
01:21:44|43895.78
01:21:44|43895.78
01:21:45|43891.77
01:21:46|43900.
01:21:47|43919.47
01:21:48|43906.54
01:21:49|43919.87
01:21:51|43919.87
01:21:52|43907.74
01:21:53|43910.02
01:21:54|43910.02
01:21:55|43910.02
01:21:56|43907.53
01:21:57|43905.79
01:21:58|43905.79
01:21:59|43905.79
01:22:00|43907.55
01:22:01|43909.96
01:22:02|43909.96
01:22:03|43908.26
01:22:04|43908.27
01:22:05|43902.98
01:22:07|43890.7
01:22:08|43903.61
01:22:09|43903.61
01:22:09|43903.61
01:22:10|43890.27
01:22:11|43889.77
01:22:14|43889.77
01:22:14|43891.8
01:22:16|43889.76
01:22:16|43889.76
01:22:18|43889.76
01:22:18|43889.76
01:22:20|43889.76
01:22:21|43882.67
01:22:21|43882.67
01:22:22|43882.67
01:22:23|43851.04
01:22:24|43851.04
01:22:25|43851.04
01:22:27|43851.04
01:22:27|43851.04
01:22:28|43851.04
01:22:30|43851.04
01:22:30|43825.2
01:22:31|43825.2
01:22:33|43825.2
01:22:33|43825.2
01:22:36|43803.58
01:22:36|43803.58
01:22:37|43803.58
01:22:38|43796.35
01:22:39|43796.35
01:22:40|43796.35
01:22:42|43790.69
01:22:43|43782.02
01:22:44|43786.9
01:22:45|43798.24
01:22:46|43789.08
01:22:47|43785.92
01:22:48|43785.92
01:22:49|43785.92
01:22:50|43785.92
01:22:51|43785.92
01:22:52|43760.13
01:22:53|43759.12
01:22:55|43746.02
01:22:56|43746.02
01:22:57|43754.56
01:22:59|43756.65
01:23:00|43756.65
01:23:01|43756.65
01:23:02|43760.74
01:23:03|43751.59
01:23:04|43774.46
01:23:05|43774.46
01:23:07|43779.03
01:23:08|43779.03
01:23:08|43774.06
01:23:09|43774.06
01:23:12|43774.06
01:23:13|43751.04
01:23:14|43751.04
01:23:14|43766.88
01:23:15|43766.88
01:23:16|43766.88
01:23:17|43766.88
01:23:19|43758.68
01:23:21|43758.68
01:23:22|43744.41
01:23:23|43744.41
01:23:23|43744.41
01:23:25|43744.41
01:23:25|43744.41
01:23:27|43744.41
01:23:28|43744.41
01:23:30|43744.41
01:23:30|43732.97
01:23:31|43731.63
01:23:32|43725.73
01:23:33|43725.73
01:23:34|43725.73
01:23:35|43725.73
01:23:37|43720.23
01:23:38|43720.23
01:23:38|43720.23
01:23:39|43720.23
01:23:40|43720.23
01:23:41|43720.23
01:23:43|43720.23
01:23:45|43720.23
01:23:45|43716.65
01:23:46|43729.28
01:23:47|43729.28
01:23:48|43728.67
01:23:49|43728.67
01:23:50|43728.67
01:23:51|43731.14
01:23:53|43731.14
01:23:53|43731.14
01:23:54|43731.14
01:23:56|43731.14
01:23:56|43731.14
01:23:58|43731.14
01:23:59|43731.14
01:23:59|43731.14
01:24:00|43747.38
01:24:01|43747.38
01:24:02|43747.38
01:24:03|43747.38
01:24:06|43751.85
01:24:06|43760.38
01:24:07|43765.67
01:24:09|43765.67
01:24:10|43765.67
01:24:10|43765.67
01:24:11|43776.47
01:24:12|43790.43
01:24:14|43790.43
01:24:14|43793.87
01:24:16|43793.87
01:24:16|43791.27
01:24:17|43796.06
01:24:18|43806.84
01:24:19|43806.84
01:24:20|43806.84
01:24:21|43806.84
01:24:22|43806.84
01:24:23|43806.14
01:24:24|43820.28
01:24:25|43820.28
01:24:26|43820.28
01:24:27|43809.36
01:24:28|43809.36
01:24:29|43809.36
01:24:30|43809.36
01:24:31|43809.36
01:24:32|43809.36
01:24:33|43809.36
01:24:34|43809.36
01:24:35|43809.36
01:24:36|43809.36
01:24:37|43809.36
01:24:38|43790.86
01:24:39|43806.2
01:24:40|43808.65
01:24:41|43809.43
01:24:42|43809.43
01:24:43|43811.29
01:24:44|43811.29
01:24:46|43815.11
01:24:46|43811.33
01:24:47|43815.46
01:24:48|43809.36
01:24:49|43809.36
01:24:50|43809.36
01:24:51|43798.98
01:24:52|43798.98
01:24:54|43798.98
01:24:55|43798.98
01:24:57|43798.98
01:24:58|43798.98
01:24:59|43798.98
01:25:00|43806.82
01:25:02|43806.82
01:25:02|43806.82
01:25:03|43806.82
01:25:04|43799.65
01:25:05|43799.65
01:25:06|43799.65
01:25:07|43799.65
01:25:09|43797.42
01:25:09|43797.42
01:25:10|43796.55
01:25:11|43796.55
01:25:12|43796.55
01:25:13|43796.55
01:25:14|43822.12
01:25:15|43822.12
01:25:16|43845.56
01:25:17|43850.44
01:25:18|43860.41
01:25:19|43861.54
01:25:21|43861.56
01:25:21|43848.94
01:25:22|43850.97
01:25:23|43860.6
01:25:24|43859.21
01:25:25|43859.21
01:25:26|43859.21
01:25:27|43859.21
01:25:28|43859.21
01:25:29|43859.21
01:25:30|43859.21
01:25:31|43859.21
01:25:32|43855.06
01:25:33|43855.06
01:25:34|43846.5
01:25:35|43846.5
01:25:36|43835.8
01:25:37|43835.8
01:25:38|43835.8
01:25:39|43835.8
01:25:40|43835.8
01:25:41|43835.8
01:25:42|43835.8
01:25:43|43835.8
01:25:45|43835.8
01:25:46|43835.8
01:25:46|43835.8
01:25:48|43835.8
01:25:48|43835.79
01:25:49|43835.79
01:25:50|43835.79
01:25:51|43835.79
01:25:52|43835.79
01:25:53|43835.79
01:25:54|43835.79
01:25:55|43835.79
01:25:57|43819.86
01:25:58|43830.1
01:25:59|43826.46
01:26:00|43826.46
01:26:01|43826.46
01:26:02|43826.08
01:26:03|43826.08
01:26:04|43826.08
01:26:05|43826.08
01:26:06|43820.65
01:26:07|43824.87
01:26:08|43824.87
01:26:09|43814.83
01:26:10|43814.83
01:26:11|43818.21
01:26:13|43824.59
01:26:13|43824.59
01:26:14|43824.59
01:26:15|43824.59
01:26:17|43824.59
01:26:18|43840.84
01:26:20|43840.84
01:26:21|43840.84
01:26:21|43840.84
01:26:23|43840.84
01:26:23|43841.55
01:26:25|43837.33
01:26:26|43837.33
01:26:26|43837.33
01:26:27|43837.33
01:26:29|43831.46
01:26:31|43831.46
01:26:31|43831.46
01:26:32|43831.46
01:26:33|43831.46
01:26:34|43831.46
01:26:35|43831.46
01:26:36|43796.97
01:26:37|43796.97
01:26:38|43809.02
01:26:39|43809.02
01:26:40|43811.61
01:26:42|43813.85
01:26:42|43813.85
01:26:43|43813.85
01:26:44|43813.85
01:26:45|43813.85
01:26:46|43813.85
01:26:47|43813.85
01:26:48|43813.85
01:26:49|43782.9
01:26:50|43782.9
01:26:51|43774.84
01:26:52|43774.84
01:26:53|43774.84
01:26:54|43774.44
01:26:56|43783.33
01:26:57|43783.33
01:26:59|43798.8
01:27:00|43798.8
01:27:02|43792.5
01:27:04|43792.5
01:27:05|43792.5
01:27:05|43765.83
01:27:06|43765.81
01:27:07|43765.81
01:27:08|43750.01
01:27:09|43735.46
01:27:11|43735.83
01:27:12|43735.25
01:27:13|43735.21
01:27:14|43748.46
01:27:16|43757.54
01:27:17|43739.51
01:27:18|43741.9
01:27:18|43741.9
01:27:19|43741.86
01:27:21|43741.86
01:27:22|43739.48
01:27:23|43719.09
01:27:23|43712.38
01:27:26|43714.01
01:27:27|43700.
01:27:27|43697.32
01:27:28|43697.32
01:27:29|43720.88
01:27:30|43720.88
01:27:31|43720.88
01:27:32|43720.88
01:27:33|43717.62
01:27:34|43712.65
01:27:35|43712.65
01:27:37|43724.06
01:27:38|43746.17
01:27:39|43746.17
01:27:40|43746.17
01:27:41|43746.17
01:27:42|43731.72
01:27:43|43720.08
01:27:44|43708.25
01:27:45|43715.05
01:27:46|43715.05
01:27:47|43715.05
01:27:48|43715.05
01:27:49|43715.05
01:27:50|43690.88
01:27:51|43690.88
01:27:52|43690.6
01:27:53|43688.93
01:27:54|43688.93
01:27:55|43692.39
01:27:56|43692.39
01:27:57|43692.27
01:27:59|43692.27
01:28:00|43692.27
01:28:01|43690.17
01:28:02|43690.17
01:28:03|43688.
01:28:04|43693.03
01:28:05|43693.03
01:28:06|43693.03
01:28:07|43703.89
01:28:08|43709.03
01:28:09|43707.39
01:28:10|43707.39
01:28:11|43707.39
01:28:12|43707.39
01:28:13|43707.39
01:28:14|43674.54
01:28:15|43674.54
01:28:16|43662.64
01:28:17|43647.23
01:28:18|43635.55
01:28:19|43641.58
01:28:20|43641.58
01:28:21|43652.41
01:28:22|43661.54
01:28:23|43661.03
01:28:24|43661.03
01:28:25|43661.03
01:28:26|43669.23
01:28:27|43669.23
01:28:28|43669.23
01:28:29|43646.16
01:28:30|43646.16
01:28:31|43646.16
01:28:33|43646.16
01:28:33|43643.33
01:28:35|43643.33
01:28:36|43643.33
01:28:37|43643.33
01:28:38|43643.33
01:28:39|43646.34
01:28:39|43646.34
01:28:41|43646.34
01:28:42|43646.34
01:28:43|43646.99
01:28:44|43646.99
01:28:45|43646.99
01:28:46|43646.99
01:28:47|43646.99
01:28:48|43646.99
01:28:49|43630.8
01:28:50|43630.8
01:28:51|43630.8
01:28:52|43630.8
01:28:53|43630.8
01:28:54|43630.8
01:28:55|43630.8
01:28:56|43630.8
01:28:57|43630.8
01:28:58|43630.8
01:28:59|43630.8
01:29:01|43628.23
01:29:02|43636.51
01:29:02|43636.49
01:29:04|43636.49
01:29:05|43636.49
01:29:06|43649.88
01:29:07|43649.85
01:29:08|43649.85
01:29:09|43636.22
01:29:09|43635.94
01:29:11|43635.94
01:29:12|43623.79
01:29:14|43624.2
01:29:15|43624.2
01:29:15|43624.2
01:29:17|43624.2
01:29:17|43625.68
01:29:18|43625.88
01:29:19|43625.88
01:29:20|43625.88
01:29:21|43632.26
01:29:22|43632.86
01:29:24|43632.86
01:29:25|43632.86
01:29:26|43632.86
01:29:27|43631.18
01:29:28|43631.18
01:29:29|43618.82
01:29:29|43614.95
01:29:31|43614.95
01:29:31|43614.95
01:29:32|43614.95
01:29:33|43614.95
01:29:35|43614.95
01:29:35|43633.01
01:29:36|43633.01
01:29:37|43633.01
01:29:38|43633.01
01:29:39|43633.01
01:29:40|43613.61
01:29:42|43620.98
01:29:43|43620.98
01:29:43|43620.98
01:29:44|43620.98
01:29:47|43620.98
01:29:48|43618.08
01:29:49|43618.08
01:29:50|43618.08
01:29:51|43618.08
01:29:52|43618.08
01:29:53|43618.08
01:29:54|43630.33
01:29:55|43630.33
01:29:56|43630.33
01:29:57|43631.83
01:29:58|43631.83
01:30:00|43637.08
01:30:00|43637.08
01:30:01|43637.08
01:30:03|43637.08
01:30:04|43635.94
01:30:05|43632.96
01:30:06|43629.83
01:30:07|43638.25
01:30:09|43638.25
01:30:11|43638.25
01:30:11|43638.25
01:30:12|43635.99
01:30:14|43635.99
01:30:14|43635.99
01:30:15|43635.99
01:30:16|43635.99
01:30:17|43635.99
01:30:18|43635.99
01:30:20|43657.65
01:30:20|43665.26
01:30:21|43665.26
01:30:22|43691.45
01:30:23|43691.45
01:30:24|43706.64
01:30:25|43689.31
01:30:26|43689.31
01:30:27|43689.31
01:30:28|43666.77
01:30:30|43659.27
01:30:30|43658.57
01:30:31|43658.57
01:30:33|43658.57
01:30:33|43658.57
01:30:34|43658.57
01:30:35|43658.57
01:30:37|43658.57
01:30:37|43658.57
01:30:39|43650.2
01:30:40|43650.2
01:30:40|43650.2
01:30:41|43650.2
01:30:42|43668.37
01:30:44|43668.37
01:30:45|43668.37
01:30:45|43668.37
01:30:46|43646.17
01:30:47|43646.17
01:30:48|43644.05
01:30:49|43643.19
01:30:50|43643.19
01:30:51|43647.48
01:30:52|43647.48
01:30:53|43658.1
01:30:55|43651.96
01:30:55|43652.49
01:30:56|43652.49
01:30:57|43652.49
01:30:58|43652.49
01:31:01|43652.49
01:31:02|43652.49
01:31:03|43652.49
01:31:04|43652.49
01:31:05|43652.49
01:31:06|43652.49
01:31:07|43680.71
01:31:09|43682.19
01:31:09|43666.01
01:31:11|43666.01
01:31:12|43666.08
01:31:13|43664.88
01:31:15|43664.88
01:31:15|43664.88
01:31:17|43664.88
01:31:18|43664.88
01:31:19|43664.88
01:31:20|43658.87
01:31:21|43658.87
01:31:22|43656.49
01:31:23|43656.49
01:31:24|43656.49
01:31:25|43653.28
01:31:26|43653.28
01:31:27|43653.28
01:31:28|43653.28
01:31:29|43653.28
01:31:30|43645.76
01:31:32|43645.76
01:31:32|43653.27
01:31:34|43672.76
01:31:35|43683.64
01:31:36|43683.64
01:31:37|43683.64
01:31:38|43683.64
01:31:39|43683.64
01:31:40|43680.74
01:31:41|43680.74
01:31:42|43680.74
01:31:43|43680.74
01:31:44|43685.42
01:31:45|43685.42
01:31:46|43685.42
01:31:47|43685.42
01:31:47|43685.42
01:31:49|43685.42
01:31:49|43688.05
01:31:51|43697.5
01:31:52|43697.5
01:31:53|43703.87
01:31:54|43703.93
01:31:54|43693.23
01:31:55|43693.23
01:31:57|43693.23
01:31:58|43693.23
01:31:59|43693.23
01:32:00|43694.33
01:32:01|43694.33
01:32:02|43698.81
01:32:03|43708.4
01:32:05|43691.89
01:32:05|43691.89
01:32:06|43682.07
01:32:08|43682.07
01:32:08|43672.42
01:32:10|43672.42
01:32:10|43672.42
01:32:13|43672.42
01:32:13|43672.42
01:32:14|43672.42
01:32:16|43669.71
01:32:17|43669.71
01:32:19|43669.71
01:32:19|43669.71
01:32:20|43669.71
01:32:21|43669.71
01:32:22|43684.26
01:32:23|43694.18
01:32:24|43694.18
01:32:25|43684.42
01:32:26|43684.42
01:32:27|43684.42
01:32:28|43684.42
01:32:29|43684.42
01:32:30|43680.52
01:32:31|43682.55
01:32:32|43682.55
01:32:33|43683.19
01:32:34|43682.55
01:32:35|43664.13
01:32:37|43664.13
01:32:37|43664.13
01:32:38|43662.74
01:32:39|43662.74
01:32:40|43652.01
01:32:41|43652.01
01:32:42|43652.01
01:32:43|43652.01
01:32:44|43644.02
01:32:45|43644.02
01:32:47|43644.02
01:32:48|43644.02
01:32:49|43644.02
01:32:50|43644.02
01:32:51|43646.52
01:32:52|43646.52
01:32:53|43646.52
01:32:54|43646.52
01:32:55|43646.52
01:32:56|43647.18
01:32:57|43647.18
01:32:58|43649.87
01:32:59|43649.87
01:33:00|43649.87
01:33:02|43649.87
01:33:02|43639.73
01:33:03|43639.73
01:33:05|43639.73
01:33:06|43639.73
01:33:07|43639.73
01:33:08|43634.12
01:33:08|43634.12
01:33:10|43634.12
01:33:12|43642.83
01:33:13|43642.83
01:33:15|43642.83
01:33:15|43642.83
01:33:16|43642.83
01:33:18|43642.83
01:33:19|43641.87
01:33:20|43641.87
01:33:21|43641.87
01:33:23|43641.87
01:33:24|43641.87
01:33:25|43648.57
01:33:27|43648.57
01:33:29|43652.69
01:33:29|43657.41
01:33:30|43657.41
01:33:31|43657.41
01:33:32|43657.41
01:33:33|43657.41
01:33:34|43653.14
01:33:35|43653.14
01:33:36|43653.14
01:33:37|43649.46
01:33:38|43649.46
01:33:39|43649.46
01:33:40|43649.46
01:33:41|43649.46
01:33:42|43653.14
01:33:43|43653.14
01:33:44|43642.82
01:33:45|43642.82
01:33:46|43642.82
01:33:47|43642.82
01:33:48|43642.82
01:33:49|43642.82
01:33:50|43642.82
01:33:51|43642.82
01:33:52|43642.82
01:33:53|43642.82
01:33:54|43642.82
01:33:55|43642.82
01:33:56|43642.82
01:33:57|43631.9
01:33:58|43631.9
01:33:59|43631.85
01:34:00|43631.87
01:34:01|43635.17
01:34:03|43640.66
01:34:05|43640.66
01:34:06|43640.66
01:34:07|43640.66
01:34:08|43638.56
01:34:10|43638.56
01:34:10|43638.56
01:34:11|43638.56
01:34:12|43638.56
01:34:13|43640.92
01:34:14|43640.92
01:34:16|43640.92
01:34:17|43640.96
01:34:18|43640.96
01:34:19|43640.96
01:34:20|43640.96
01:34:21|43640.96
01:34:22|43640.96
01:34:23|43643.06
01:34:24|43654.13
01:34:25|43659.46
01:34:26|43659.46
01:34:27|43659.46
01:34:28|43653.99
01:34:29|43653.99
01:34:30|43653.99
01:34:31|43653.99
01:34:32|43653.99
01:34:33|43653.99
01:34:34|43656.59
01:34:35|43656.59
01:34:37|43669.17
01:34:39|43673.22
01:34:39|43684.47
01:34:41|43686.67
01:34:43|43699.45
01:34:43|43693.24
01:34:44|43687.15
01:34:45|43685.24
01:34:46|43685.24
01:34:47|43685.24
01:34:48|43684.4
01:34:49|43684.4
01:34:50|43684.4
01:34:51|43684.4
01:34:52|43684.4
01:34:53|43684.4
01:34:54|43664.31
01:34:55|43662.41
01:34:56|43662.41
01:34:57|43662.41
01:34:58|43684.65
01:34:59|43684.65
01:35:00|43684.65
01:35:02|43665.5
01:35:03|43665.5
01:35:04|43665.5
01:35:04|43665.5
01:35:06|43665.5
01:35:07|43686.46
01:35:08|43690.92
01:35:09|43690.92
01:35:11|43695.82
01:35:12|43695.83
01:35:13|43720.26
01:35:14|43720.26
01:35:15|43720.26
01:35:16|43720.26
01:35:18|43720.26
01:35:19|43725.12
01:35:21|43725.12
01:35:21|43711.82
01:35:22|43711.82
01:35:23|43711.82
01:35:24|43722.3
01:35:25|43719.38
01:35:27|43719.38
01:35:27|43719.38
01:35:28|43707.07
01:35:29|43707.07
01:35:30|43714.29
01:35:32|43720.61
01:35:32|43714.99
01:35:33|43714.99
01:35:35|43714.99
01:35:35|43714.99
01:35:36|43714.99
01:35:37|43714.99
01:35:38|43712.18
01:35:40|43712.18
01:35:40|43704.06
01:35:42|43696.87
01:35:43|43696.87
01:35:44|43717.86
01:35:44|43712.35
01:35:46|43712.35
01:35:47|43712.35
01:35:48|43712.35
01:35:48|43712.35
01:35:50|43712.35
01:35:51|43718.97
01:35:52|43718.97
01:35:53|43718.97
01:35:53|43740.
01:35:55|43744.37
01:35:55|43744.37
01:35:57|43744.37
01:35:57|43744.8
01:35:59|43744.8
01:36:00|43753.57
01:36:00|43754.38
01:36:02|43754.38
01:36:02|43754.38
01:36:03|43754.38
01:36:06|43751.72
01:36:07|43751.72
01:36:08|43751.72
01:36:09|43751.72
01:36:11|43751.72
01:36:12|43751.72
01:36:14|43751.72
01:36:14|43731.26
01:36:15|43731.26
01:36:18|43731.26
01:36:18|43731.26
01:36:19|43731.26
01:36:20|43731.26
01:36:21|43731.26
01:36:23|43731.26
01:36:23|43731.47
01:36:24|43731.47
01:36:25|43729.02
01:36:26|43730.24
01:36:27|43730.72
01:36:28|43739.
01:36:29|43737.36
01:36:30|43737.36
01:36:32|43737.36
01:36:33|43753.57
01:36:34|43753.57
01:36:35|43753.57
01:36:36|43745.6
01:36:37|43744.33
01:36:38|43744.33
01:36:39|43744.33
01:36:40|43744.33
01:36:41|43746.25
01:36:42|43756.42
01:36:43|43756.42
01:36:44|43756.42
01:36:45|43756.42
01:36:46|43756.42
01:36:47|43762.93
01:36:48|43763.81
01:36:49|43765.99
01:36:50|43765.99
01:36:51|43779.69
01:36:52|43779.69
01:36:53|43779.69
01:36:54|43774.74
01:36:55|43774.74
01:36:56|43774.74
01:36:57|43775.31
01:36:58|43789.76
01:36:59|43776.16
01:37:00|43776.16
01:37:01|43776.16
01:37:02|43771.28
01:37:03|43773.62
01:37:04|43797.47
01:37:05|43797.47
01:37:07|43790.26
01:37:08|43790.26
01:37:08|43790.26
01:37:11|43790.26
01:37:11|43816.64
01:37:14|43812.69
01:37:14|43812.69
01:37:15|43811.45
01:37:16|43813.04
01:37:17|43813.04
01:37:18|43813.04
01:37:20|43833.41
01:37:21|43830.9
01:37:22|43830.9
01:37:23|43830.9
01:37:25|43830.9
01:37:26|43830.9
01:37:26|43830.9
01:37:27|43830.9
01:37:28|43830.9
01:37:29|43854.22
01:37:31|43854.22
01:37:33|43859.97
01:37:34|43859.97
01:37:34|43842.57
01:37:35|43842.57
01:37:37|43842.57
01:37:38|43842.57
01:37:39|43842.57
01:37:40|43842.57
01:37:41|43842.57
01:37:42|43842.57
01:37:43|43812.79
01:37:44|43812.79
01:37:45|43812.79
01:37:46|43812.79
01:37:47|43812.79
01:37:48|43839.54
01:37:49|43839.54
01:37:50|43839.54
01:37:51|43839.54
01:37:52|43839.54
01:37:53|43839.54
01:37:54|43839.54
01:37:55|43858.71
01:37:56|43848.87
01:37:57|43848.87
01:37:58|43839.81
01:37:59|43852.06
01:38:00|43852.06
01:38:01|43852.06
01:38:02|43837.74
01:38:03|43852.27
01:38:04|43852.27
01:38:06|43851.01
01:38:06|43851.01
01:38:08|43851.01
01:38:09|43851.01
01:38:10|43851.01
01:38:11|43851.01
01:38:12|43846.55
01:38:12|43849.31
01:38:14|43859.89
01:38:15|43859.89
01:38:16|43852.38
01:38:17|43852.38
01:38:18|43856.2
01:38:19|43849.1
01:38:19|43849.1
01:38:22|43849.1
01:38:23|43858.18
01:38:23|43858.18
01:38:25|43858.18
01:38:26|43858.18
01:38:28|43846.05
01:38:29|43849.76
01:38:29|43847.9
01:38:30|43847.9
01:38:32|43847.9
01:38:32|43847.9
01:38:33|43847.9
01:38:34|43847.9
01:38:35|43847.9
01:38:36|43847.9
01:38:37|43860.05
01:38:38|43860.05
01:38:40|43864.4
01:38:41|43864.4
01:38:42|43864.89
01:38:43|43865.44
01:38:44|43865.44
01:38:45|43865.44
01:38:46|43865.44
01:38:47|43860.65
01:38:48|43860.65
01:38:49|43860.65
01:38:50|43860.65
01:38:51|43860.65
01:38:52|43860.65
01:38:53|43860.65
01:38:54|43860.65
01:38:55|43860.65
01:38:56|43860.65
01:38:57|43859.92
01:38:58|43859.92
01:38:59|43850.24
01:39:00|43839.55
01:39:01|43844.72
01:39:02|43844.72
01:39:03|43844.72
01:39:05|43850.
01:39:05|43850.38
01:39:06|43865.09
01:39:07|43865.09
01:39:09|43865.09
01:39:10|43865.09
01:39:12|43877.43
01:39:12|43877.43
01:39:15|43877.43
01:39:17|43881.33
01:39:17|43881.33
01:39:18|43881.33
01:39:19|43881.33
01:39:21|43890.14
01:39:22|43890.14
01:39:23|43890.14
01:39:24|43890.15
01:39:25|43890.95
01:39:26|43890.95
01:39:27|43882.08
01:39:28|43882.08
01:39:29|43882.08
01:39:30|43882.08
01:39:31|43882.08
01:39:32|43882.08
01:39:33|43864.68
01:39:34|43864.68
01:39:35|43864.68
01:39:36|43864.68
01:39:37|43840.89
01:39:38|43840.89
01:39:39|43840.89
01:39:40|43840.89
01:39:41|43840.89
01:39:42|43840.89
01:39:43|43858.09
01:39:44|43858.09
01:39:45|43858.09
01:39:46|43858.09
01:39:47|43876.
01:39:49|43876.
01:39:49|43886.98
01:39:50|43886.98
01:39:52|43886.98
01:39:52|43886.98
01:39:54|43886.98
01:39:55|43886.98
01:39:56|43886.98
01:39:58|43886.98
01:39:58|43886.98
01:39:59|43867.54
01:40:00|43869.67
01:40:02|43869.67
01:40:02|43869.67
01:40:03|43878.98
01:40:04|43878.98
01:40:06|43878.98
01:40:07|43873.4
01:40:08|43873.4
01:40:10|43873.39
01:40:10|43873.4
01:40:13|43875.07
01:40:13|43890.95
01:40:15|43890.95
01:40:16|43897.72
01:40:16|43897.72
01:40:17|43898.63
01:40:18|43898.18
01:40:20|43898.18
01:40:21|43898.18
01:40:22|43898.73
01:40:23|43897.52
01:40:24|43900.57
01:40:25|43897.11
01:40:26|43897.11
01:40:27|43901.07
01:40:28|43901.07
01:40:29|43901.07
01:40:30|43901.07
01:40:31|43910.52
01:40:32|43910.52
01:40:33|43928.34
01:40:34|43928.34
01:40:35|43926.69
01:40:36|43926.69
01:40:37|43924.
01:40:38|43916.12
01:40:39|43918.12
01:40:40|43918.12
01:40:41|43918.12
01:40:42|43918.12
01:40:43|43932.25
01:40:44|43932.25
01:40:45|43932.25
01:40:46|43932.25
01:40:47|43932.25
01:40:48|43917.76
01:40:49|43917.76
01:40:50|43917.76
01:40:51|43917.76
01:40:52|43917.76
01:40:53|43925.87
01:40:54|43925.88
01:40:55|43925.85
01:40:56|43921.57
01:40:57|43921.57
01:40:58|43921.57
01:40:59|43921.57
01:41:00|43921.57
01:41:02|43917.76
01:41:03|43917.76
01:41:03|43917.76
01:41:06|43917.76
01:41:06|43917.76
01:41:07|43921.22
01:41:08|43921.22
01:41:10|43927.7
01:41:12|43927.7
01:41:12|43922.49
01:41:14|43922.49
01:41:14|43922.49
01:41:15|43922.49
01:41:16|43922.49
01:41:17|43922.49
01:41:19|43922.49
01:41:19|43922.49
01:41:21|43922.49
01:41:21|43919.84
01:41:23|43919.85
01:41:25|43888.98
01:41:26|43884.61
01:41:27|43884.61
01:41:28|43894.32
01:41:29|43894.32
01:41:30|43894.32
01:41:31|43894.32
01:41:32|43917.96
01:41:34|43917.96
01:41:35|43917.96
01:41:35|43917.96
01:41:37|43917.96
01:41:38|43917.96
01:41:38|43945.51
01:41:39|43937.19
01:41:42|43933.05
01:41:43|43938.31
01:41:44|43938.31
01:41:45|43950.9
01:41:46|43971.61
01:41:47|43958.65
01:41:48|43958.05
01:41:49|43966.43
01:41:50|43971.
01:41:51|43971.
01:41:52|43974.34
01:41:53|43964.82
01:41:54|43978.73
01:41:55|43978.73
01:41:56|43985.77
01:41:57|43985.77
01:41:58|43985.77
01:41:59|43985.77
01:42:00|43989.92
01:42:01|43995.18
01:42:02|43988.79
01:42:04|43981.59
01:42:05|43966.98
01:42:07|43960.69
01:42:07|43960.69
01:42:08|43970.34
01:42:09|43970.34
01:42:11|43970.34
01:42:12|43970.34
01:42:13|43970.34
01:42:15|43970.34
01:42:15|43970.34
01:42:16|43970.34
01:42:17|43970.34
01:42:19|43959.77
01:42:19|43956.83
01:42:20|43956.83
01:42:21|43956.83
01:42:22|43956.83
01:42:23|43956.83
01:42:24|43956.83
01:42:25|43966.72
01:42:26|43966.72
01:42:27|43966.72
01:42:28|43966.72
01:42:30|43966.72
01:42:31|43966.3
01:42:32|43961.85
01:42:34|43954.43
01:42:36|43944.39
01:42:36|43932.15
01:42:37|43932.15
01:42:39|43932.15
01:42:39|43932.15
01:42:40|43932.39
01:42:41|43932.39
01:42:42|43930.36
01:42:43|43918.22
01:42:44|43925.1
01:42:45|43925.1
01:42:47|43925.1
01:42:47|43932.38
01:42:48|43932.38
01:42:49|43932.38
01:42:50|43942.92
01:42:51|43942.92
01:42:52|43942.92
01:42:53|43942.92
01:42:54|43942.92
01:42:56|43942.92
01:42:56|43958.51
01:42:57|43958.51
01:42:58|43958.51
01:42:59|43958.51
01:43:00|43958.51
01:43:01|43958.51
01:43:02|43958.51
01:43:04|43958.51
01:43:04|43957.51
01:43:05|43957.52
01:43:06|43957.52
01:43:07|43957.52
01:43:08|43957.52
01:43:09|43957.52
01:43:10|43957.52
01:43:12|43975.11
01:43:13|43974.06
01:43:15|43955.44
01:43:15|43955.44
01:43:16|43955.44
01:43:17|43955.44
01:43:19|43949.21
01:43:20|43949.21
01:43:22|43949.21
01:43:23|43935.65
01:43:24|43935.65
01:43:25|43938.64
01:43:27|43937.12
01:43:28|43937.12
01:43:30|43937.12
01:43:31|43929.46
01:43:31|43929.17
01:43:33|43929.17
01:43:34|43929.17
01:43:35|43929.17
01:43:36|43932.42
01:43:37|43932.42
01:43:38|43926.34
01:43:39|43919.3
01:43:40|43903.52
01:43:41|43899.17
01:43:42|43886.49
01:43:43|43886.49
01:43:44|43897.58
01:43:45|43904.03
01:43:46|43905.3
01:43:47|43905.3
01:43:48|43905.3
01:43:49|43917.29
01:43:50|43922.57
01:43:51|43922.57
01:43:52|43938.12
01:43:53|43938.12
01:43:55|43940.6
01:43:56|43936.61
01:43:57|43936.61
01:43:58|43936.61
01:43:59|43932.81
01:44:00|43946.51
01:44:01|43946.51
01:44:02|43940.5
01:44:03|43940.5
01:44:04|43940.5
01:44:05|43940.5
01:44:06|43940.5
01:44:07|43940.5
01:44:08|43960.
01:44:10|43971.72
01:44:10|43986.24
01:44:11|43984.59
01:44:14|43974.49
01:44:14|43974.49
01:44:16|43974.46
01:44:16|43974.46
01:44:17|43980.8
01:44:19|43980.8
01:44:19|43980.8
01:44:21|43988.79
01:44:22|43988.79
01:44:22|43990.31
01:44:25|43999.99
01:44:25|43999.38
01:44:26|43999.38
01:44:27|43999.38
01:44:28|43999.38
01:44:29|43999.38
01:44:30|43999.38
01:44:32|43999.38
01:44:34|43983.63
01:44:34|43983.63
01:44:36|43965.29
01:44:37|43965.04
01:44:37|43961.61
01:44:38|43961.61
01:44:40|43961.61
01:44:40|43961.61
01:44:41|43947.08
01:44:43|43958.58
01:44:44|43963.87
01:44:44|43963.87
01:44:45|43963.87
01:44:47|43971.33
01:44:48|43970.89
01:44:48|43970.89
01:44:49|43980.78
01:44:50|43983.21
01:44:51|43983.13
01:44:53|43983.13
01:44:53|43983.13
01:44:54|43999.32
01:44:55|43979.37
01:44:57|43976.19
01:44:57|43976.19
01:44:59|43975.63
01:44:59|43975.63
01:45:00|43987.32
01:45:01|43990.87
01:45:02|43983.48
01:45:05|43983.48
01:45:06|43983.48
01:45:07|43983.48
01:45:08|43982.09
01:45:10|43970.33
01:45:11|43970.32
01:45:12|43983.35
01:45:14|43983.35
01:45:14|43983.35
01:45:16|43983.35
01:45:18|43978.77
01:45:18|43973.7
01:45:19|43975.94
01:45:20|43974.04
01:45:21|43974.04
01:45:22|43974.04
01:45:23|43974.04
01:45:24|43974.04
01:45:25|43974.04
01:45:26|43970.33
01:45:27|43970.33
01:45:28|43970.33
01:45:29|43979.09
01:45:30|43984.84
01:45:31|43984.84
01:45:32|43984.84
01:45:33|43984.84
01:45:35|43992.6
01:45:36|43992.6
01:45:37|43999.99
01:45:38|43999.99
01:45:39|43999.99
01:45:40|43999.99
01:45:41|44002.29
01:45:42|44017.62
01:45:43|44018.32
01:45:44|44023.02
01:45:45|44023.02
01:45:46|44023.02
01:45:47|44006.83
01:45:48|44002.01
01:45:49|44002.01
01:45:50|44002.01
01:45:51|44002.01
01:45:52|44002.01
01:45:53|44002.01
01:45:54|44002.01
01:45:55|44002.01
01:45:56|44002.01
01:45:57|44036.07
01:45:58|44036.07
01:45:59|44017.04
01:46:00|44014.23
01:46:01|44013.02
01:46:03|44015.45
01:46:03|44015.45
01:46:05|44015.45
01:46:05|44015.45
01:46:07|44015.45
01:46:09|44015.45
01:46:10|44015.45
01:46:11|44015.45
01:46:13|44016.82
01:46:13|44016.82
01:46:15|44012.76
01:46:16|44012.5
01:46:17|44012.5
01:46:18|44016.82
01:46:19|44024.71
01:46:20|44024.71
01:46:21|44036.05
01:46:22|44046.02
01:46:23|44052.
01:46:24|44051.99
01:46:25|44051.99
01:46:26|44051.99
01:46:27|44017.48
01:46:28|43997.23
01:46:29|43997.23
01:46:30|43978.08
01:46:32|43985.65
01:46:34|43981.84
01:46:34|43984.3
01:46:37|43984.3
01:46:38|43984.3
01:46:39|43984.3
01:46:40|43969.07
01:46:41|43969.07
01:46:42|43982.8
01:46:43|43966.81
01:46:44|43966.09
01:46:45|43966.09
01:46:46|43963.49
01:46:47|43963.49
01:46:48|43967.7
01:46:49|43980.
01:46:50|43980.
01:46:51|43980.23
01:46:52|43980.23
01:46:53|43980.23
01:46:54|43980.23
01:46:55|43960.
01:46:56|43960.
01:46:57|43948.9
01:46:58|43939.79
01:46:59|43926.98
01:47:00|43913.83
01:47:01|43929.69
01:47:02|43915.8
01:47:03|43926.69
01:47:04|43925.83
01:47:05|43916.54
01:47:07|43911.97
01:47:08|43911.09
01:47:08|43911.39
01:47:10|43923.02
01:47:11|43923.02
01:47:12|43909.83
01:47:13|43921.87
01:47:15|43915.15
01:47:15|43914.11
01:47:17|43909.19
01:47:18|43920.94
01:47:20|43923.12
01:47:22|43929.29
01:47:22|43929.29
01:47:24|43929.29
01:47:24|43929.29
01:47:25|43931.65
01:47:27|43931.65
01:47:28|43950.21
01:47:29|43950.21
01:47:29|43950.21
01:47:30|43960.28
01:47:31|43960.28
01:47:32|43962.57
01:47:35|43962.57
01:47:35|43956.59
01:47:36|43954.84
01:47:38|43954.84
01:47:39|43954.84
01:47:40|43954.84
01:47:41|43954.84
01:47:42|43954.84
01:47:43|43956.25
01:47:44|43957.01
01:47:45|43957.01
01:47:46|43929.16
01:47:47|43929.16
01:47:48|43929.16
01:47:49|43929.16
01:47:50|43929.16
01:47:51|43929.16
01:47:52|43929.16
01:47:53|43939.69
01:47:54|43938.38
01:47:55|43938.38
01:47:56|43938.38
01:47:57|43938.38
01:47:58|43938.38
01:47:59|43938.38
01:48:00|43938.38
01:48:01|43939.99
01:48:02|43953.93
01:48:03|43954.66
01:48:04|43954.66
01:48:06|43936.18
01:48:07|43936.18
01:48:07|43936.18
01:48:10|43936.18
01:48:10|43936.18
01:48:11|43936.18
01:48:13|43936.18
01:48:13|43932.59
01:48:15|43932.59
01:48:15|43932.59
01:48:16|43931.03
01:48:17|43931.03
01:48:18|43918.82
01:48:20|43918.82
01:48:21|43918.82
01:48:22|43921.13
01:48:24|43916.38
01:48:24|43916.38
01:48:25|43916.38
01:48:26|43916.38
01:48:27|43916.38
01:48:28|43901.76
01:48:29|43905.89
01:48:31|43905.89
01:48:32|43897.95
01:48:33|43897.95
01:48:34|43898.91
01:48:35|43901.89
01:48:36|43901.89
01:48:37|43910.47
01:48:38|43913.29
01:48:39|43913.29
01:48:40|43913.29
01:48:41|43913.29
01:48:42|43925.9
01:48:43|43925.9
01:48:45|43925.9
01:48:45|43904.81
01:48:47|43904.81
01:48:47|43921.98
01:48:48|43921.98
01:48:49|43921.98
01:48:51|43921.98
01:48:51|43921.98
01:48:52|43921.98
01:48:53|43921.98
01:48:55|43921.98
01:48:55|43921.98
01:48:56|43921.98
01:48:57|43921.98
01:48:58|43921.98
01:48:59|43921.98
01:49:00|43921.98
01:49:02|43921.98
01:49:03|43943.72
01:49:03|43943.72
01:49:04|43943.72
01:49:06|43943.72
01:49:07|43943.72
01:49:08|43938.32
01:49:09|43938.32
01:49:10|43938.32
01:49:11|43946.04
01:49:12|43946.04
01:49:13|43937.47
01:49:14|43937.47
01:49:15|43940.84
01:49:16|43940.84
01:49:17|43940.84
01:49:18|43940.84
01:49:19|43939.27
01:49:20|43949.
01:49:21|43948.53
01:49:23|43948.53
01:49:23|43948.53
01:49:24|43941.39
01:49:25|43927.47
01:49:26|43928.08
01:49:27|43933.77
01:49:29|43933.77
01:49:30|43933.77
01:49:30|43933.77
01:49:33|43933.77
01:49:33|43934.48
01:49:34|43926.92
01:49:35|43921.98
01:49:36|43921.98
01:49:38|43921.98
01:49:39|43915.29
01:49:39|43915.29
01:49:40|43915.29
01:49:41|43915.29
01:49:42|43915.29
01:49:43|43914.39
01:49:44|43912.45
01:49:45|43912.45
01:49:46|43914.59
01:49:47|43914.59
01:49:48|43914.59
01:49:49|43920.81
01:49:50|43915.57
01:49:51|43915.57
01:49:52|43917.52
01:49:53|43917.52
01:49:54|43917.52
01:49:55|43917.52
01:49:57|43917.52
01:49:57|43910.85
01:49:58|43910.85
01:49:59|43910.85
01:50:00|43910.85
01:50:01|43910.85
01:50:02|43911.09
01:50:03|43911.09
01:50:04|43911.3
01:50:05|43911.3
01:50:06|43924.74
01:50:08|43922.05
01:50:09|43922.05
01:50:10|43922.05
01:50:11|43922.05
01:50:12|43918.45
01:50:13|43918.45
01:50:14|43918.45
01:50:15|43918.45
01:50:16|43918.45
01:50:17|43918.45
01:50:18|43918.45
01:50:20|43918.45
01:50:20|43917.13
01:50:22|43912.95
01:50:22|43912.95
01:50:24|43914.55
01:50:24|43914.55
01:50:25|43914.55
01:50:27|43914.55
01:50:28|43914.55
01:50:28|43916.12
01:50:29|43900.38
01:50:31|43900.38
01:50:31|43900.38
01:50:33|43900.38
01:50:34|43910.91
01:50:34|43910.91
01:50:36|43910.91
01:50:37|43910.91
01:50:38|43910.91
01:50:39|43913.75
01:50:40|43913.75
01:50:40|43916.59
01:50:42|43915.53
01:50:44|43915.53
01:50:44|43915.53
01:50:45|43916.73
01:50:46|43917.89
01:50:49|43917.89
01:50:49|43916.35
01:50:50|43916.35
01:50:51|43916.35
01:50:52|43908.04
01:50:53|43908.04
01:50:54|43908.04
01:50:55|43909.82
01:50:56|43909.82
01:50:57|43909.82
01:50:58|43905.24
01:50:59|43904.92
01:51:00|43904.92
01:51:01|43908.77
01:51:02|43908.77
01:51:03|43907.38
01:51:04|43905.65
01:51:05|43911.57
01:51:06|43913.3
01:51:08|43912.82
01:51:10|43912.82
01:51:10|43912.82
01:51:12|43912.82
01:51:13|43916.99
01:51:14|43924.99
01:51:15|43945.13
01:51:16|43945.13
01:51:17|43945.13
01:51:18|43940.24
01:51:19|43957.6
01:51:21|43959.79
01:51:23|43959.79
01:51:23|43967.17
01:51:24|43974.75
01:51:27|43975.84
01:51:27|43975.84
01:51:29|43975.84
01:51:30|43975.84
01:51:31|43975.84
01:51:32|43994.34
01:51:33|44002.89
01:51:34|44007.25
01:51:35|44007.25
01:51:36|44007.25
01:51:37|44007.25
01:51:38|44007.25
01:51:39|44007.25
01:51:40|43999.
01:51:42|43999.
01:51:43|43999.
01:51:44|43999.
01:51:45|43999.
01:51:47|43991.04
01:51:47|43982.77
01:51:48|43982.77
01:51:49|43981.57
01:51:50|43981.57
01:51:51|43981.57
01:51:52|43981.57
01:51:53|43981.57
01:51:54|43981.57
01:51:55|43981.57
01:51:56|43981.57
01:51:58|43981.57
01:51:58|43989.35
01:51:59|43989.36
01:52:01|43989.35
01:52:01|43989.35
01:52:02|43989.35
01:52:03|43966.37
01:52:04|43966.37
01:52:06|43965.18
01:52:07|43954.53
01:52:07|43954.06
01:52:08|43954.06
01:52:10|43954.06
01:52:10|43954.06
01:52:11|43954.06
01:52:13|43954.06
01:52:14|43959.63
01:52:15|43959.63
01:52:17|43959.63
01:52:18|43975.64
01:52:19|43977.65
01:52:20|43974.75
01:52:21|43974.84
01:52:23|43974.84
01:52:24|43974.84
01:52:26|43967.57
01:52:28|43967.57
01:52:28|43968.46
01:52:29|43968.46
01:52:31|43968.46
01:52:31|43968.46
01:52:32|43969.93
01:52:33|43969.93
01:52:34|43958.48
01:52:35|43958.48
01:52:36|43955.64
01:52:37|43955.64
01:52:38|43964.59
01:52:40|43964.59
01:52:41|43991.19
01:52:42|43991.19
01:52:43|43991.19
01:52:44|43999.99
01:52:45|44000.
01:52:46|44000.
01:52:47|43986.02
01:52:48|43986.02
01:52:49|43991.84
01:52:50|43991.84
01:52:51|43991.84
01:52:52|43999.31
01:52:53|43999.31
01:52:54|43999.99
01:52:55|44000.
01:52:56|44005.13
01:52:57|44005.13
01:52:58|44005.13
01:53:00|44005.13
01:53:00|44005.13
01:53:01|44005.13
01:53:02|44005.13
01:53:03|43997.27
01:53:04|43994.47
01:53:05|44000.82
01:53:06|44006.68
01:53:07|44013.05
01:53:08|44013.05
01:53:09|44008.94
01:53:10|44008.94
01:53:11|44008.94
01:53:12|44008.94
01:53:14|44014.02
01:53:14|44014.02
01:53:15|44014.83
01:53:16|44014.84
01:53:17|44014.84
01:53:18|44014.84
01:53:19|44014.84
01:53:20|44014.84
01:53:21|44008.1
01:53:22|44008.1
01:53:23|44008.1
01:53:24|44008.1
01:53:25|44008.1
01:53:26|44003.71
01:53:28|44003.71
01:53:29|44003.71
01:53:29|44003.71
01:53:30|44003.71
01:53:31|43986.02
01:53:32|43964.43
01:53:33|43964.43
01:53:34|43962.16
01:53:35|43968.92
01:53:36|43968.92
01:53:38|43935.85
01:53:39|43930.38
01:53:40|43930.46
01:53:41|43930.46
01:53:42|43930.46
01:53:44|43933.9
01:53:44|43940.09
01:53:45|43936.87
01:53:46|43936.87
01:53:47|43936.87
01:53:49|43941.39
01:53:49|43941.39
01:53:51|43942.5
01:53:51|43942.5
01:53:52|43938.94
01:53:53|43938.94
01:53:55|43938.94
01:53:56|43938.94
01:53:56|43938.94
01:53:58|43938.94
01:53:58|43938.94
01:53:59|43938.94
01:54:00|43938.94
01:54:03|43935.1
01:54:03|43927.28
01:54:05|43922.79
01:54:05|43922.79
01:54:06|43925.98
01:54:07|43946.14
01:54:08|43936.58
01:54:10|43933.74
01:54:11|43933.74
01:54:12|43930.85
01:54:13|43935.1
01:54:15|43927.47
01:54:16|43927.32
01:54:16|43927.32
01:54:18|43927.32
01:54:19|43927.32
01:54:19|43927.32
01:54:21|43937.02
01:54:22|43937.02
01:54:23|43937.02
01:54:24|43937.73
01:54:25|43937.73
01:54:26|43937.73
01:54:26|43937.73
01:54:29|43934.68
01:54:30|43934.68
01:54:30|43934.68
01:54:31|43941.02
01:54:34|43941.02
01:54:34|43941.02
01:54:35|43941.02
01:54:36|43941.02
01:54:37|43963.11
01:54:39|43969.67
01:54:40|43969.67
01:54:41|43969.67
01:54:42|43965.88
01:54:43|43957.47
01:54:44|43957.47
01:54:45|43959.22
01:54:46|43959.22
01:54:47|43959.22
01:54:48|43959.22
01:54:49|43959.22
01:54:50|43959.22
01:54:51|43959.22
01:54:52|43959.22
01:54:53|43959.22
01:54:54|43966.05
01:54:55|43966.05
01:54:57|43966.05
01:54:58|43976.39
01:54:58|43976.39
01:55:00|43976.39
01:55:01|43976.39
01:55:02|43976.39
01:55:02|43976.39
01:55:04|43976.39
01:55:04|43976.39
01:55:05|43979.74
01:55:06|43978.54
01:55:07|43978.54
01:55:08|43978.54
01:55:10|43978.54
01:55:10|43978.54
01:55:11|43978.54
01:55:13|43978.54
01:55:14|43978.54
01:55:14|43978.54
01:55:16|43988.19
01:55:17|43974.04
01:55:17|43974.04
01:55:18|43969.81
01:55:19|43969.81
01:55:21|43969.81
01:55:21|43966.17
01:55:23|43966.17
01:55:24|43954.58
01:55:24|43954.58
01:55:26|43954.58
01:55:27|43954.58
01:55:29|43954.58
01:55:29|43955.72
01:55:31|43956.26
01:55:32|43952.01
01:55:32|43940.68
01:55:33|43940.68
01:55:34|43940.68
01:55:37|43940.68
01:55:37|43940.68
01:55:38|43934.21
01:55:39|43934.56
01:55:40|43942.11
01:55:41|43942.11
01:55:43|43936.81
01:55:44|43936.81
01:55:45|43930.52
01:55:46|43925.56
01:55:47|43914.82
01:55:48|43913.2
01:55:49|43913.2
01:55:50|43913.2
01:55:51|43913.2
01:55:53|43913.2
01:55:54|43913.2
01:55:55|43928.37
01:55:56|43915.05
01:55:57|43914.58
01:55:58|43914.58
01:55:59|43914.58
01:56:00|43915.64
01:56:01|43915.64
01:56:02|43915.64
01:56:03|43915.64
01:56:05|43930.57
01:56:05|43933.28
01:56:07|43925.28
01:56:08|43925.28
01:56:08|43927.66
01:56:10|43927.66
01:56:12|43928.55
01:56:13|43928.55
01:56:14|43928.55
01:56:16|43937.27
01:56:17|43937.27
01:56:18|43943.6
01:56:19|43946.15
01:56:20|43939.53
01:56:21|43938.11
01:56:22|43938.11
01:56:22|43938.11
01:56:24|43932.71
01:56:26|43932.71
01:56:26|43932.71
01:56:28|43932.71
01:56:28|43932.71
01:56:31|43937.42
01:56:31|43937.42
01:56:32|43937.42
01:56:34|43939.47
01:56:35|43939.47
01:56:36|43939.47
01:56:37|43949.96
01:56:38|43949.8
01:56:39|43942.88
01:56:40|43942.88
01:56:41|43945.43
01:56:42|43945.12
01:56:43|43945.12
01:56:44|43945.12
01:56:45|43945.12
01:56:46|43945.12
01:56:47|43945.12
01:56:48|43933.26
01:56:50|43944.02
01:56:51|43944.02
01:56:52|43944.02
01:56:52|43944.02
01:56:53|43944.02
01:56:54|43944.02
01:56:55|43944.02
01:56:56|43944.02
01:56:59|43937.41
01:56:59|43937.41
01:57:00|43939.6
01:57:01|43939.6
01:57:03|43939.6
01:57:04|43939.6
01:57:05|43939.6
01:57:06|43939.6
01:57:07|43939.6
01:57:08|43939.6
01:57:09|43927.07
01:57:10|43927.07
01:57:11|43927.07
01:57:12|43928.45
01:57:13|43928.45
01:57:14|43938.9
01:57:15|43938.9
01:57:16|43938.9
01:57:17|43938.9
01:57:18|43938.9
01:57:19|43938.9
01:57:20|43931.87
01:57:21|43931.87
01:57:22|43931.87
01:57:23|43926.08
01:57:25|43926.08
01:57:27|43920.18
01:57:27|43920.18
01:57:29|43920.18
01:57:29|43920.18
01:57:31|43920.18
01:57:32|43920.18
01:57:33|43914.68
01:57:34|43914.63
01:57:35|43912.49
01:57:35|43912.49
01:57:37|43912.49
01:57:39|43910.93
01:57:39|43910.93
01:57:41|43910.93
01:57:41|43915.09
01:57:42|43915.09
01:57:44|43915.09
01:57:45|43915.09
01:57:46|43915.09
01:57:47|43915.09
01:57:47|43915.09
01:57:48|43915.09
01:57:50|43915.09
01:57:50|43915.09
01:57:51|43915.09
01:57:52|43917.4
01:57:53|43916.62
01:57:54|43916.62
01:57:55|43937.22
01:57:56|43959.94
01:57:57|43962.36
01:57:58|43962.36
01:58:00|43971.11
01:58:00|43957.61
01:58:01|43957.61
01:58:02|43957.61
01:58:03|43957.61
01:58:05|43949.94
01:58:06|43969.76
01:58:08|43962.7
01:58:08|43962.7
01:58:09|43965.94
01:58:10|43965.94
01:58:11|43967.47
01:58:12|43967.47
01:58:13|43967.47
01:58:14|43967.47
01:58:15|43967.47
01:58:16|43967.47
01:58:17|43967.47
01:58:19|43967.47
01:58:19|43953.17
01:58:21|43953.17
01:58:21|43948.13
01:58:22|43948.13
01:58:24|43948.13
01:58:24|43941.69
01:58:26|43937.42
01:58:27|43925.96
01:58:27|43925.96
01:58:28|43917.49
01:58:29|43917.49
01:58:30|43915.45
01:58:31|43917.47
01:58:32|43907.99
01:58:35|43907.99
01:58:36|43908.18
01:58:36|43908.18
01:58:37|43920.56
01:58:38|43915.77
01:58:40|43915.76
01:58:40|43913.57
01:58:41|43915.74
01:58:42|43918.18
01:58:43|43918.18
01:58:44|43918.18
01:58:45|43918.18
01:58:46|43914.31
01:58:47|43914.31
01:58:48|43914.31
01:58:49|43914.31
01:58:50|43923.22
01:58:51|43923.22
01:58:52|43923.23
01:58:53|43923.23
01:58:54|43919.21
01:58:55|43919.21
01:58:56|43919.21
01:58:57|43919.21
01:58:58|43913.84
01:58:59|43913.84
01:59:00|43913.84
01:59:01|43924.67
01:59:02|43925.64
01:59:03|43925.64
01:59:04|43925.64
01:59:05|43932.91
01:59:06|43933.87
01:59:07|43933.87
01:59:09|43933.86
01:59:10|43933.86
01:59:11|43933.86
01:59:12|43933.86
01:59:13|43933.86
01:59:14|43933.86
01:59:15|43933.86
01:59:16|43933.86
01:59:17|43933.86
01:59:18|43933.86
01:59:19|43933.86
01:59:20|43933.86
01:59:21|43933.86
01:59:22|43933.86
01:59:23|43933.86
01:59:24|43919.29
01:59:25|43919.29
01:59:26|43919.29
01:59:27|43919.29
01:59:28|43919.29
01:59:30|43919.29
01:59:30|43919.29
01:59:32|43919.29
01:59:32|43919.29
01:59:34|43919.29
01:59:35|43919.29
01:59:37|43919.29
01:59:37|43919.29
01:59:39|43919.29
01:59:40|43919.29
01:59:41|43919.29
01:59:42|43919.29
01:59:43|43886.25
01:59:44|43881.67
01:59:45|43889.04
01:59:46|43894.52
01:59:47|43891.33
01:59:48|43890.08
01:59:49|43890.08
01:59:51|43890.08
01:59:52|43876.5
01:59:53|43876.5
01:59:54|43876.5
01:59:55|43869.03
01:59:55|43866.75
01:59:56|43866.87
01:59:58|43878.52
01:59:59|43878.52
02:00:00|43878.52
02:00:02|43880.71
02:00:02|43883.39
02:00:03|43883.93
02:00:05|43883.92
02:00:06|43884.
02:00:06|43888.18
02:00:09|43903.36
02:00:09|43897.41
02:00:11|43897.41
02:00:12|43897.41
02:00:13|43897.41
02:00:14|43897.41
02:00:15|43897.41
02:00:16|43897.41
02:00:17|43897.41
02:00:18|43899.57
02:00:19|43899.57
02:00:20|43895.15
02:00:21|43895.15
02:00:23|43895.15
02:00:24|43896.52
02:00:25|43896.52
02:00:25|43896.52
02:00:27|43896.52
02:00:28|43896.52
02:00:29|43890.08
02:00:30|43875.24
02:00:31|43875.24
02:00:32|43875.24
02:00:33|43875.24
02:00:34|43873.14
02:00:35|43873.14
02:00:36|43873.25
02:00:37|43871.47
02:00:38|43867.52
02:00:39|43870.55
02:00:40|43869.3
02:00:41|43866.5
02:00:42|43872.
02:00:43|43872.
02:00:44|43883.88
02:00:45|43882.54
02:00:46|43882.54
02:00:47|43882.54
02:00:48|43880.76
02:00:49|43878.45
02:00:50|43878.45
02:00:51|43878.45
02:00:52|43878.45
02:00:53|43878.45
02:00:54|43894.12
02:00:55|43894.12
02:00:56|43881.18
02:00:57|43868.89
02:00:58|43859.67
02:00:59|43859.67
02:01:00|43859.67
02:01:01|43863.26
02:01:02|43863.26
02:01:03|43850.
02:01:04|43850.
02:01:05|43842.39
02:01:06|43842.39
02:01:07|43842.39
02:01:08|43830.05
02:01:09|43834.41
02:01:10|43834.41
02:01:11|43834.41
02:01:13|43834.41
02:01:14|43834.41
02:01:15|43834.81
02:01:16|43834.81
02:01:18|43840.81
02:01:20|43840.81
02:01:20|43840.81
02:01:21|43840.81
02:01:22|43840.81
02:01:23|43840.81
02:01:24|43840.81
02:01:25|43840.81
02:01:26|43840.97
02:01:27|43840.97
02:01:28|43840.97
02:01:29|43838.63
02:01:30|43838.63
02:01:32|43835.2
02:01:33|43824.87
02:01:34|43830.37
02:01:35|43828.16
02:01:36|43828.67
02:01:37|43828.67
02:01:38|43828.67
02:01:39|43828.67
02:01:40|43830.52
02:01:41|43830.52
02:01:42|43830.52
02:01:43|43830.52
02:01:44|43830.52
02:01:45|43830.52
02:01:46|43830.52
02:01:47|43830.52
02:01:48|43829.29
02:01:49|43803.93
02:01:51|43816.75
02:01:51|43820.56
02:01:52|43820.56
02:01:53|43820.56
02:01:55|43820.56
02:01:56|43820.56
02:01:57|43820.56
02:01:58|43820.56
02:01:59|43820.56
02:02:00|43815.91
02:02:01|43813.22
02:02:03|43816.41
02:02:03|43815.91
02:02:05|43817.18
02:02:05|43817.18
02:02:07|43828.58
02:02:09|43828.58
02:02:10|43828.58
02:02:11|43822.56
02:02:12|43824.92
02:02:13|43824.93
02:02:14|43824.93
02:02:15|43829.54
02:02:16|43829.26
02:02:17|43833.77
02:02:18|43837.67
02:02:19|43833.18
02:02:20|43833.18
02:02:21|43833.18
02:02:22|43833.18
02:02:23|43841.58
02:02:24|43841.58
02:02:25|43838.88
02:02:26|43838.88
02:02:27|43838.93
02:02:28|43832.51
02:02:29|43832.51
02:02:30|43832.51
02:02:31|43820.83
02:02:32|43820.83
02:02:33|43820.83
02:02:34|43820.83
02:02:35|43820.83
02:02:37|43820.83
02:02:37|43820.83
02:02:39|43813.43
02:02:39|43813.43
02:02:41|43817.52
02:02:42|43802.12
02:02:43|43797.68
02:02:43|43797.68
02:02:46|43792.14
02:02:47|43765.43
02:02:48|43774.7
02:02:49|43774.7
02:02:50|43774.7
02:02:51|43777.28
02:02:52|43761.55
02:02:53|43767.77
02:02:54|43767.77
02:02:55|43767.77
02:02:56|43767.77
02:02:57|43775.96
02:02:58|43775.77
02:02:59|43775.77
02:03:00|43775.77
02:03:01|43775.77
02:03:02|43775.77
02:03:03|43770.44
02:03:04|43770.44
02:03:05|43770.45
02:03:06|43770.45
02:03:07|43770.45
02:03:08|43770.45
02:03:09|43770.45
02:03:10|43802.05
02:03:11|43802.05
02:03:12|43799.67
02:03:13|43799.67
02:03:14|43799.95
02:03:15|43799.95
02:03:16|43799.95
02:03:17|43799.95
02:03:18|43813.15
02:03:19|43815.81
02:03:20|43814.14
02:03:21|43803.92
02:03:22|43803.92
02:03:23|43803.92
02:03:24|43803.92
02:03:26|43801.47
02:03:27|43801.47
02:03:28|43801.47
02:03:28|43803.87
02:03:29|43805.25
02:03:32|43805.25
02:03:34|43811.13
02:03:34|43811.13
02:03:35|43811.13
02:03:36|43811.13
02:03:37|43811.13
02:03:38|43823.11
02:03:39|43823.11
02:03:40|43825.03
02:03:41|43821.98
02:03:42|43818.
02:03:44|43818.
02:03:45|43818.
02:03:46|43818.
02:03:48|43818.
02:03:50|43809.5
02:03:50|43801.78
02:03:51|43801.78
02:03:52|43801.78
02:03:54|43801.78
02:03:55|43810.89
02:03:56|43804.77
02:03:57|43804.77
02:03:58|43817.53
02:03:59|43817.53
02:03:59|43817.53
02:04:00|43817.53
02:04:01|43819.11
02:04:03|43819.11
02:04:04|43819.11
02:04:06|43805.15
02:04:07|43805.15
02:04:09|43801.82
02:04:09|43801.82
02:04:10|43801.82
02:04:11|43801.82
02:04:12|43795.73
02:04:13|43810.61
02:04:15|43810.61
02:04:15|43810.61
02:04:16|43810.61
02:04:17|43817.52
02:04:18|43817.52
02:04:20|43829.89
02:04:20|43829.8
02:04:22|43829.8
02:04:22|43829.8
02:04:23|43829.8
02:04:25|43829.8
02:04:25|43838.51
02:04:26|43841.68
02:04:27|43841.68
02:04:29|43841.68
02:04:29|43843.57
02:04:30|43843.57
02:04:31|43843.57
02:04:34|43852.51
02:04:34|43854.65
02:04:35|43854.65
02:04:36|43854.65
02:04:37|43854.65
02:04:39|43854.65
02:04:39|43854.65
02:04:40|43847.28
02:04:42|43847.28
02:04:42|43844.49
02:04:44|43857.22
02:04:44|43857.22
02:04:45|43857.22
02:04:46|43862.33
02:04:47|43873.94
02:04:48|43873.94
02:04:49|43873.94
02:04:50|43861.92
02:04:52|43859.16
02:04:53|43861.97
02:04:54|43857.3
02:04:55|43829.36
02:04:56|43807.98
02:04:57|43802.28
02:04:58|43802.28
02:04:59|43794.55
02:05:00|43784.97
02:05:01|43786.51
02:05:02|43801.61
02:05:03|43799.15
02:05:04|43799.15
02:05:05|43799.15
02:05:06|43779.13
02:05:07|43785.2
02:05:08|43782.44
02:05:09|43782.44
02:05:10|43782.44
02:05:11|43782.44
02:05:13|43790.17
02:05:14|43795.09
02:05:15|43805.55
02:05:16|43801.71
02:05:17|43801.71
02:05:18|43801.71
02:05:19|43801.71
02:05:20|43791.99
02:05:21|43791.99
02:05:22|43791.99
02:05:23|43791.99
02:05:24|43780.92
02:05:25|43783.
02:05:26|43783.
02:05:27|43783.
02:05:28|43787.74
02:05:28|43789.59
02:05:30|43789.59
02:05:31|43789.59
02:05:32|43789.59
02:05:33|43790.98
02:05:34|43798.85
02:05:35|43795.95
02:05:37|43796.28
02:05:37|43784.22
02:05:38|43787.16
02:05:39|43787.16
02:05:41|43787.16
02:05:41|43787.16
02:05:43|43787.16
02:05:43|43786.19
02:05:45|43786.19
02:05:45|43781.79
02:05:46|43781.79
02:05:47|43772.97
02:05:48|43783.05
02:05:49|43783.05
02:05:50|43783.05
02:05:51|43783.05
02:05:52|43783.05
02:05:54|43783.05
02:05:54|43783.05
02:05:55|43783.05
02:05:57|43783.05
02:05:57|43780.08
02:05:58|43780.08
02:06:00|43780.08
02:06:00|43784.82
02:06:03|43771.47
02:06:03|43800.55
02:06:04|43800.55
02:06:05|43787.24
02:06:06|43787.24
02:06:08|43787.24
02:06:08|43781.61
02:06:09|43786.36
02:06:10|43786.36
02:06:13|43770.51
02:06:14|43756.35
02:06:15|43759.43
02:06:15|43758.38
02:06:16|43758.4
02:06:17|43758.4
02:06:18|43758.4
02:06:20|43746.68
02:06:20|43745.1
02:06:21|43745.1
02:06:23|43745.1
02:06:24|43745.1
02:06:25|43745.1
02:06:26|43745.1
02:06:27|43745.1
02:06:28|43745.1
02:06:29|43736.46
02:06:30|43744.61
02:06:31|43744.61
02:06:33|43745.05
02:06:34|43750.93
02:06:36|43750.93
02:06:36|43750.93
02:06:38|43748.94
02:06:39|43758.7
02:06:40|43756.92
02:06:41|43756.92
02:06:42|43753.9
02:06:43|43753.9
02:06:45|43753.9
02:06:46|43753.9
02:06:47|43753.9
02:06:48|43753.9
02:06:48|43753.9
02:06:50|43753.9
02:06:51|43753.9
02:06:53|43753.9
02:06:53|43753.9
02:06:54|43753.9
02:06:55|43761.83
02:06:57|43760.64
02:06:58|43760.64
02:06:58|43760.64
02:07:00|43763.82
02:07:00|43763.28
02:07:02|43763.11
02:07:03|43763.11
02:07:03|43764.5
02:07:04|43764.5
02:07:05|43785.14
02:07:07|43785.14
02:07:08|43785.14
02:07:09|43785.14
02:07:11|43785.14
02:07:11|43775.65
02:07:13|43775.65
02:07:14|43775.65
02:07:14|43775.65
02:07:16|43775.65
02:07:17|43775.65
02:07:19|43782.11
02:07:19|43782.11
02:07:20|43782.11
02:07:21|43775.73
02:07:23|43775.73
02:07:24|43768.7
02:07:25|43768.7
02:07:26|43768.7
02:07:28|43768.7
02:07:28|43768.7
02:07:29|43768.7
02:07:31|43768.7
02:07:31|43768.7
02:07:32|43767.81
02:07:33|43767.23
02:07:34|43767.23
02:07:35|43767.23
02:07:36|43767.23
02:07:37|43767.69
02:07:39|43767.69
02:07:41|43769.57
02:07:43|43774.65
02:07:43|43774.65
02:07:45|43774.65
02:07:45|43774.65
02:07:46|43770.29
02:07:47|43770.29
02:07:48|43770.29
02:07:49|43770.29
02:07:50|43770.29
02:07:51|43770.29
02:07:52|43770.29
02:07:53|43770.29
02:07:54|43770.29
02:07:55|43770.29
02:07:56|43770.29
02:07:57|43770.02
02:07:58|43781.64
02:07:59|43781.64
02:08:00|43775.18
02:08:01|43775.18
02:08:02|43775.18
02:08:03|43775.18
02:08:06|43775.18
02:08:06|43775.18
02:08:07|43775.18
02:08:08|43777.6
02:08:09|43767.23
02:08:11|43767.23
02:08:12|43767.23
02:08:13|43767.23
02:08:14|43767.23
02:08:15|43767.23
02:08:16|43767.23
02:08:17|43767.23
02:08:18|43767.23
02:08:19|43767.23
02:08:20|43751.66
02:08:21|43751.66
02:08:22|43751.66
02:08:23|43751.66
02:08:24|43750.25
02:08:25|43750.25
02:08:26|43750.25
02:08:27|43744.86
02:08:28|43751.56
02:08:30|43753.51
02:08:31|43753.51
02:08:32|43753.51
02:08:33|43753.51
02:08:34|43753.51
02:08:35|43753.51
02:08:36|43753.51
02:08:37|43753.51
02:08:38|43753.51
02:08:40|43753.51
02:08:40|43749.88
02:08:42|43749.88
02:08:43|43750.29
02:08:44|43750.29
02:08:45|43750.29
02:08:46|43750.29
02:08:47|43725.02
02:08:47|43732.59
02:08:48|43732.59
02:08:50|43728.47
02:08:51|43721.19
02:08:51|43721.19
02:08:53|43712.76
02:08:54|43712.76
02:08:55|43712.76
02:08:56|43709.67
02:08:56|43709.67
02:08:58|43711.57
02:08:59|43711.57
02:09:00|43711.57
02:09:01|43709.33
02:09:01|43709.33
02:09:03|43724.17
02:09:04|43724.17
02:09:05|43719.71
02:09:06|43717.32
02:09:07|43699.17
02:09:09|43707.
02:09:10|43707.2
02:09:12|43719.71
02:09:13|43722.48
02:09:15|43722.78
02:09:15|43722.61
02:09:16|43732.5
02:09:17|43732.5
02:09:18|43732.5
02:09:19|43733.84
02:09:20|43733.84
02:09:21|43725.94
02:09:22|43717.83
02:09:23|43717.84
02:09:24|43720.58
02:09:25|43720.58
02:09:26|43720.58
02:09:28|43720.58
02:09:29|43720.58
02:09:30|43720.58
02:09:31|43720.58
02:09:32|43720.58
02:09:33|43723.13
02:09:34|43721.95
02:09:35|43721.95
02:09:37|43721.95
02:09:37|43721.95
02:09:39|43721.94
02:09:40|43721.94
02:09:42|43717.85
02:09:42|43717.85
02:09:44|43717.85
02:09:44|43717.85
02:09:45|43717.85
02:09:46|43717.85
02:09:47|43717.85
02:09:49|43717.84
02:09:49|43714.8
02:09:50|43713.72
02:09:51|43713.72
02:09:52|43713.72
02:09:53|43713.72
02:09:54|43725.17
02:09:55|43723.02
02:09:56|43723.02
02:09:58|43723.02
02:09:58|43723.02
02:10:00|43723.02
02:10:00|43723.02
02:10:01|43723.02
02:10:02|43723.02
02:10:03|43723.02
02:10:04|43723.02
02:10:05|43723.02
02:10:07|43723.02
02:10:08|43718.8
02:10:09|43715.13
02:10:11|43715.13
02:10:11|43736.8
02:10:13|43706.74
02:10:14|43702.59
02:10:15|43701.33
02:10:16|43701.33
02:10:18|43723.66
02:10:18|43723.66
02:10:21|43727.78
02:10:21|43727.78
02:10:23|43727.77
02:10:24|43720.31
02:10:25|43720.31
02:10:26|43719.53
02:10:27|43708.6
02:10:28|43708.6
02:10:29|43708.6
02:10:30|43708.6
02:10:31|43708.6
02:10:32|43708.6
02:10:33|43708.6
02:10:34|43708.91
02:10:35|43708.91
02:10:36|43708.91
02:10:37|43711.1
02:10:38|43711.1
02:10:40|43711.1
02:10:41|43711.1
02:10:41|43711.1
02:10:42|43709.56
02:10:44|43723.25
02:10:44|43719.15
02:10:45|43703.54
02:10:47|43703.54
02:10:49|43703.54
02:10:49|43703.54
02:10:50|43703.55
02:10:53|43703.55
02:10:53|43703.55
02:10:54|43703.55
02:10:55|43703.55
02:10:56|43703.55
02:10:57|43703.55
02:10:58|43703.55
02:11:00|43703.55
02:11:00|43703.55
02:11:01|43703.55
02:11:02|43703.55
02:11:03|43703.55
02:11:05|43703.55
02:11:05|43703.55
02:11:06|43719.25
02:11:07|43717.78
02:11:08|43717.78
02:11:09|43717.78
02:11:11|43712.88
02:11:11|43712.88
02:11:12|43712.88
02:11:13|43712.88
02:11:14|43712.88
02:11:16|43712.88
02:11:17|43712.87
02:11:17|43712.87
02:11:19|43712.87
02:11:20|43712.87
02:11:20|43712.87
02:11:22|43712.87
02:11:22|43712.87
02:11:23|43712.87
02:11:24|43712.87
02:11:26|43712.87
02:11:27|43712.87
02:11:27|43712.87
02:11:28|43712.87
02:11:29|43708.66
02:11:30|43708.66
02:11:32|43708.66
02:11:33|43708.66
02:11:34|43708.66
02:11:35|43708.66
02:11:36|43708.67
02:11:36|43708.67
02:11:37|43708.67
02:11:38|43708.67
02:11:41|43708.67
02:11:41|43680.03
02:11:43|43680.03
02:11:45|43680.03
02:11:47|43680.03
02:11:48|43680.03
02:11:48|43680.03
02:11:50|43680.02
02:11:52|43680.02
02:11:54|43681.91
02:11:54|43687.75
02:11:55|43687.75
02:11:56|43687.75
02:11:57|43687.75
02:11:58|43687.75
02:11:59|43687.75
02:12:00|43687.75
02:12:02|43687.75
02:12:03|43682.38
02:12:04|43682.38
02:12:05|43675.7
02:12:06|43675.7
02:12:06|43675.69
02:12:08|43682.56
02:12:08|43682.56
02:12:10|43700.22
02:12:10|43681.78
02:12:12|43681.78
02:12:13|43683.99
02:12:14|43683.99
02:12:15|43683.99
02:12:16|43683.99
02:12:17|43683.99
02:12:18|43683.99
02:12:20|43682.87
02:12:21|43682.87
02:12:22|43682.87
02:12:23|43682.87
02:12:24|43682.87
02:12:24|43682.87
02:12:25|43682.87
02:12:27|43682.87
02:12:28|43682.87
02:12:29|43682.87
02:12:29|43684.33
02:12:31|43700.9
02:12:31|43700.9
02:12:32|43700.9
02:12:34|43700.9
02:12:34|43700.9
02:12:36|43700.9
02:12:36|43700.63
02:12:38|43700.63
02:12:39|43718.36
02:12:40|43718.36
02:12:42|43718.36
02:12:44|43718.36
02:12:44|43718.36
02:12:46|43718.36
02:12:46|43718.36
02:12:47|43720.75
02:12:48|43722.34
02:12:50|43722.34
02:12:51|43721.27
02:12:52|43721.27
02:12:53|43704.18
02:12:54|43714.27
02:12:55|43714.27
02:12:56|43714.27
02:12:58|43710.16
02:12:58|43712.52
02:12:59|43712.52
02:13:01|43712.52
02:13:02|43712.52
02:13:03|43712.52
02:13:04|43712.52
02:13:05|43712.52
02:13:07|43712.52
02:13:09|43715.13
02:13:09|43715.13
02:13:10|43715.13
02:13:12|43715.13
02:13:12|43715.74
02:13:13|43723.72
02:13:14|43723.71
02:13:15|43723.71
02:13:16|43723.71
02:13:17|43721.37
02:13:18|43721.37
02:13:19|43721.37
02:13:20|43721.37
02:13:21|43721.37
02:13:22|43721.37
02:13:23|43721.37
02:13:24|43721.37
02:13:25|43721.37
02:13:27|43724.19
02:13:28|43724.4
02:13:29|43724.4
02:13:30|43723.22
02:13:31|43723.22
02:13:33|43725.79
02:13:34|43725.79
02:13:34|43725.79
02:13:36|43733.88
02:13:36|43733.88
02:13:38|43733.88
02:13:39|43734.91
02:13:39|43734.91
02:13:41|43736.55
02:13:41|43736.55
02:13:44|43736.55
02:13:44|43737.93
02:13:46|43722.44
02:13:46|43722.86
02:13:49|43723.02
02:13:49|43723.02
02:13:50|43723.02
02:13:51|43715.8
02:13:52|43715.42
02:13:54|43715.42
02:13:55|43715.42
02:13:56|43705.06
02:13:57|43705.06
02:13:58|43705.06
02:13:59|43705.06
02:14:00|43705.06
02:14:01|43705.06
02:14:02|43708.19
02:14:04|43708.19
02:14:05|43708.19
02:14:06|43708.19
02:14:07|43708.19
02:14:09|43703.94
02:14:10|43687.57
02:14:10|43685.45
02:14:11|43681.19
02:14:13|43681.19
02:14:13|43681.19
02:14:14|43681.19
02:14:17|43681.19
02:14:18|43681.19
02:14:18|43695.07
02:14:19|43695.07
02:14:20|43695.07
02:14:21|43690.31
02:14:22|43690.31
02:14:23|43685.74
02:14:25|43687.06
02:14:25|43687.06
02:14:26|43687.06
02:14:27|43687.06
02:14:28|43687.06
02:14:29|43685.81
02:14:30|43685.8
02:14:31|43685.81
02:14:32|43685.81
02:14:33|43685.81
02:14:34|43685.81
02:14:36|43685.81
02:14:37|43685.81
02:14:37|43685.81
02:14:39|43683.18
02:14:39|43683.18
02:14:40|43683.18
02:14:41|43683.18
02:14:42|43690.91
02:14:44|43690.91
02:14:45|43690.91
02:14:47|43690.91
02:14:48|43680.27
02:14:48|43676.29
02:14:49|43675.03
02:14:51|43684.27
02:14:51|43684.27
02:14:52|43678.98
02:14:54|43678.98
02:14:54|43678.98
02:14:56|43675.49
02:14:57|43675.39
02:14:58|43666.16
02:14:59|43666.32
02:15:00|43666.32
02:15:00|43666.32
02:15:02|43666.32
02:15:03|43666.89
02:15:04|43673.8
02:15:06|43682.02
02:15:07|43682.02
02:15:08|43682.02
02:15:09|43677.31
02:15:11|43684.83
02:15:13|43686.21
02:15:14|43700.65
02:15:15|43708.18
02:15:16|43708.18
02:15:17|43704.46
02:15:18|43704.46
02:15:20|43704.46
02:15:21|43704.46
02:15:23|43704.46
02:15:25|43704.46
02:15:25|43704.46
02:15:26|43704.46
02:15:27|43704.46
02:15:28|43709.87
02:15:30|43706.29
02:15:31|43700.8
02:15:32|43706.97
02:15:33|43706.97
02:15:34|43710.13
02:15:35|43728.97
02:15:36|43731.49
02:15:37|43744.14
02:15:38|43747.86
02:15:40|43739.55
02:15:40|43739.55
02:15:41|43739.55
02:15:42|43746.26
02:15:44|43746.26
02:15:45|43746.26
02:15:46|43748.51
02:15:48|43748.79
02:15:49|43748.75
02:15:49|43748.75
02:15:51|43748.75
02:15:52|43746.73
02:15:53|43746.73
02:15:54|43746.73
02:15:54|43745.95
02:15:56|43741.6
02:15:57|43741.6
02:15:58|43741.6
02:15:58|43741.6
02:15:59|43748.55
02:16:00|43748.55
02:16:01|43757.2
02:16:03|43760.67
02:16:03|43760.67
02:16:04|43750.16
02:16:06|43750.16
02:16:07|43749.93
02:16:08|43759.42
02:16:09|43759.42
02:16:10|43759.42
02:16:12|43759.42
02:16:13|43748.67
02:16:14|43748.67
02:16:15|43748.67
02:16:16|43745.12
02:16:18|43745.12
02:16:20|43742.91
02:16:21|43742.91
02:16:22|43742.91
02:16:23|43738.97
02:16:24|43739.65
02:16:25|43739.65
02:16:26|43739.65
02:16:27|43739.65
02:16:28|43739.65
02:16:29|43747.78
02:16:30|43748.9
02:16:32|43748.9
02:16:32|43750.7
02:16:35|43754.06
02:16:36|43750.86
02:16:36|43752.53
02:16:37|43752.04
02:16:38|43752.51
02:16:39|43752.51
02:16:40|43752.51
02:16:41|43777.74
02:16:42|43777.74
02:16:44|43777.74
02:16:45|43777.74
02:16:47|43766.31
02:16:49|43762.81
02:16:49|43762.81
02:16:50|43759.98
02:16:51|43762.17
02:16:54|43762.17
02:16:55|43762.17
02:16:56|43744.26
02:16:57|43744.26
02:16:58|43741.59
02:16:59|43741.59
02:17:00|43741.33
02:17:01|43741.33
02:17:03|43741.66
02:17:04|43741.66
02:17:05|43721.03
02:17:07|43721.03
02:17:07|43721.03
02:17:09|43705.18
02:17:09|43705.18
02:17:11|43705.18
02:17:12|43709.36
02:17:13|43709.36
02:17:13|43716.89
02:17:14|43705.19
02:17:15|43695.33
02:17:16|43695.33
02:17:18|43695.33
02:17:19|43695.33
02:17:21|43700.17
02:17:22|43698.86
02:17:23|43698.86
02:17:24|43715.1
02:17:25|43715.1
02:17:26|43715.1
02:17:26|43715.1
02:17:28|43715.1
02:17:29|43724.92
02:17:30|43724.92
02:17:31|43723.85
02:17:32|43723.85
02:17:33|43711.93
02:17:34|43712.45
02:17:35|43713.59
02:17:37|43697.72
02:17:38|43697.72
02:17:38|43697.72
02:17:39|43697.72
02:17:41|43697.72
02:17:42|43697.72
02:17:42|43704.62
02:17:43|43704.54
02:17:45|43702.72
02:17:47|43702.72
02:17:47|43701.78
02:17:49|43706.51
02:17:49|43708.95
02:17:51|43705.06
02:17:52|43705.06
02:17:52|43709.13
02:17:53|43706.86
02:17:54|43706.86
02:17:55|43698.82
02:17:56|43698.82
02:17:57|43698.82
02:17:58|43688.26
02:17:59|43688.26
02:18:00|43688.26
02:18:02|43688.26
02:18:03|43673.43
02:18:03|43670.49
02:18:04|43667.19
02:18:07|43668.83
02:18:07|43668.83
02:18:08|43679.65
02:18:09|43678.75
02:18:11|43678.75
02:18:11|43675.94
02:18:12|43675.94
02:18:14|43675.26
02:18:15|43675.26
02:18:15|43675.26
02:18:16|43675.26
02:18:17|43675.26
02:18:18|43675.26
02:18:19|43675.39
02:18:20|43675.39
02:18:22|43675.39
02:18:23|43675.39
02:18:24|43675.39
02:18:25|43685.04
02:18:27|43697.55
02:18:28|43710.45
02:18:30|43711.92
02:18:31|43711.92
02:18:31|43711.92
02:18:32|43711.92
02:18:33|43711.92
02:18:34|43711.92
02:18:35|43711.92
02:18:36|43723.69
02:18:37|43738.85
02:18:38|43738.85
02:18:39|43738.85
02:18:40|43738.85
02:18:41|43745.03
02:18:42|43753.12
02:18:43|43753.12
02:18:44|43760.35
02:18:45|43771.07
02:18:47|43770.81
02:18:48|43770.81
02:18:49|43770.81
02:18:50|43780.49
02:18:50|43780.5
02:18:51|43780.5
02:18:53|43780.5
02:18:54|43780.5
02:18:56|43780.5
02:18:56|43766.38
02:18:57|43740.55
02:18:58|43729.33
02:18:59|43726.03
02:19:00|43726.03
02:19:02|43726.02
02:19:04|43720.39
02:19:04|43720.39
02:19:05|43720.39
02:19:07|43703.29
02:19:07|43703.29
02:19:09|43703.29
02:19:10|43703.29
02:19:11|43703.29
02:19:13|43709.94
02:19:13|43708.71
02:19:14|43708.71
02:19:16|43708.71
02:19:16|43699.05
02:19:17|43699.05
02:19:18|43697.83
02:19:19|43697.83
02:19:20|43705.35
02:19:21|43705.35
02:19:22|43705.35
02:19:23|43701.18
02:19:24|43701.18
02:19:25|43712.66
02:19:26|43716.9
02:19:27|43716.9
02:19:28|43716.9
02:19:30|43716.9
02:19:31|43721.28
02:19:32|43735.07
02:19:33|43735.07
02:19:34|43714.97
02:19:35|43714.97
02:19:36|43714.97
02:19:37|43714.97
02:19:38|43714.97
02:19:39|43714.97
02:19:40|43729.01
02:19:41|43729.01
02:19:42|43729.01
02:19:43|43737.61
02:19:44|43746.21
02:19:45|43749.04
02:19:46|43749.04
02:19:47|43749.04
02:19:49|43750.23
02:19:51|43766.96
02:19:51|43773.59
02:19:52|43754.21
02:19:53|43754.21
02:19:54|43757.04
02:19:55|43764.17
02:19:56|43764.17
02:19:57|43756.71
02:19:58|43771.38
02:19:59|43771.38
02:20:00|43771.38
02:20:01|43759.45
02:20:02|43757.15
02:20:03|43761.72
02:20:04|43761.72
02:20:05|43777.23
02:20:07|43783.82
02:20:09|43783.82
02:20:09|43786.02
02:20:10|43786.02
02:20:12|43786.02
02:20:12|43805.25
02:20:13|43805.25
02:20:15|43805.25
02:20:16|43805.25
02:20:16|43805.25
02:20:18|43805.25
02:20:18|43805.25
02:20:19|43805.24
02:20:21|43805.24
02:20:21|43803.52
02:20:24|43803.53
02:20:25|43803.53
02:20:27|43805.27
02:20:27|43803.57
02:20:28|43803.57
02:20:29|43803.57
02:20:30|43803.57
02:20:31|43803.57
02:20:32|43792.63
02:20:33|43792.63
02:20:34|43796.04
02:20:35|43796.04
02:20:36|43796.04
02:20:38|43812.82
02:20:39|43812.82
02:20:40|43812.82
02:20:41|43812.82
02:20:42|43812.82
02:20:43|43805.48
02:20:44|43794.2
02:20:45|43809.96
02:20:46|43809.96
02:20:47|43809.96
02:20:48|43809.96
02:20:49|43798.02
02:20:51|43792.62
02:20:52|43782.93
02:20:53|43774.68
02:20:54|43774.68
02:20:55|43774.68
02:20:56|43774.68
02:20:57|43774.68
02:20:58|43769.33
02:20:59|43769.33
02:21:00|43769.33
02:21:01|43774.33
02:21:03|43773.63
02:21:03|43773.63
02:21:06|43769.35
02:21:06|43769.35
02:21:07|43769.35
02:21:09|43769.35
02:21:10|43769.34
02:21:11|43766.97
02:21:13|43766.97
02:21:13|43766.97
02:21:15|43766.97
02:21:15|43766.97
02:21:17|43766.97
02:21:17|43766.97
02:21:19|43766.97
02:21:20|43766.97
02:21:21|43766.97
02:21:21|43766.97
02:21:22|43766.97
02:21:23|43766.97
02:21:25|43766.97
02:21:25|43766.97
02:21:26|43766.97
02:21:27|43784.14
02:21:30|43784.14
02:21:30|43784.14
02:21:31|43779.34
02:21:33|43779.35
02:21:33|43788.21
02:21:35|43799.43
02:21:36|43799.44
02:21:37|43810.33
02:21:38|43816.78
02:21:40|43805.01
02:21:40|43805.01
02:21:41|43805.01
02:21:42|43808.21
02:21:43|43809.04
02:21:44|43809.04
02:21:45|43809.04
02:21:47|43813.83
02:21:47|43813.83
02:21:48|43824.55
02:21:49|43824.55
02:21:51|43830.15
02:21:52|43830.15
02:21:53|43830.15
02:21:54|43828.75
02:21:55|43849.05
02:21:56|43849.38
02:21:57|43850.23
02:21:58|43850.23
02:21:59|43850.23
02:22:00|43844.63
02:22:01|43834.11
02:22:02|43838.54
02:22:03|43838.54
02:22:04|43838.54
02:22:05|43835.23
02:22:06|43829.33
02:22:07|43829.33
02:22:08|43829.33
02:22:09|43829.33
02:22:10|43829.33
02:22:12|43833.26
02:22:12|43838.53
02:22:14|43838.53
02:22:16|43838.53
02:22:16|43834.76
02:22:18|43834.76
02:22:18|43845.29
02:22:20|43857.96
02:22:21|43863.75
02:22:21|43863.75
02:22:23|43863.75
02:22:23|43865.38
02:22:25|43865.38
02:22:25|43872.91
02:22:27|43872.92
02:22:27|43875.35
02:22:29|43885.02
02:22:29|43885.02
02:22:31|43885.02
02:22:31|43885.02
02:22:33|43882.6
02:22:33|43878.95
02:22:35|43878.95
02:22:36|43869.72
02:22:36|43869.72
02:22:38|43869.72
02:22:38|43869.72
02:22:40|43869.72
02:22:41|43869.72
02:22:41|43869.72
02:22:42|43869.72
02:22:43|43869.72
02:22:44|43869.72
02:22:46|43878.25
02:22:46|43878.24
02:22:49|43876.21
02:22:49|43876.21
02:22:50|43867.4
02:22:51|43867.4
02:22:52|43867.4
02:22:53|43867.4
02:22:54|43867.4
02:22:55|43867.4
02:22:57|43867.4
02:22:58|43867.4
02:22:59|43867.4
02:23:01|43867.4
02:23:01|43867.4
02:23:02|43867.4
02:23:03|43867.4
02:23:05|43867.4
02:23:05|43867.4
02:23:06|43867.4
02:23:07|43867.4
02:23:09|43867.4
02:23:09|43867.4
02:23:10|43867.4
02:23:12|43867.81
02:23:13|43867.81
02:23:14|43867.81
02:23:15|43867.81
02:23:17|43852.01
02:23:18|43846.79
02:23:19|43833.74
02:23:20|43833.74
02:23:21|43833.74
02:23:22|43846.3
02:23:22|43846.3
02:23:24|43846.3
02:23:25|43846.3
02:23:26|43846.3
02:23:27|43846.3
02:23:27|43846.3
02:23:29|43835.32
02:23:30|43835.32
02:23:31|43834.5
02:23:32|43822.27
02:23:33|43822.27
02:23:35|43815.78
02:23:36|43815.79
02:23:37|43815.79
02:23:37|43806.99
02:23:39|43817.5
02:23:39|43814.87
02:23:42|43811.63
02:23:44|43811.63
02:23:44|43811.63
02:23:45|43811.63
02:23:46|43823.73
02:23:47|43826.89
02:23:48|43826.89
02:23:49|43826.89
02:23:50|43826.89
02:23:51|43826.88
02:23:52|43826.88
02:23:53|43826.88
02:23:54|43826.88
02:23:55|43826.88
02:23:56|43826.87
02:23:57|43817.41
02:23:58|43814.51
02:23:59|43814.51
02:24:00|43814.51
02:24:01|43814.51
02:24:02|43814.51
02:24:03|43814.51
02:24:05|43814.51
02:24:06|43814.
02:24:07|43811.81
02:24:08|43811.82
02:24:09|43811.81
02:24:10|43811.81
02:24:11|43811.81
02:24:12|43811.81
02:24:13|43811.81
02:24:14|43811.81
02:24:15|43811.81
02:24:16|43811.81
02:24:17|43811.81
02:24:18|43811.81
02:24:19|43809.39
02:24:20|43809.39
02:24:21|43800.01
02:24:23|43796.82
02:24:24|43764.19
02:24:25|43764.19
02:24:26|43760.8
02:24:27|43771.49
02:24:28|43771.49
02:24:28|43771.49
02:24:30|43765.24
02:24:32|43775.45
02:24:32|43775.45
02:24:33|43775.45
02:24:34|43772.79
02:24:35|43772.79
02:24:36|43767.52
02:24:37|43765.88
02:24:38|43765.88
02:24:39|43765.88
02:24:40|43765.88
02:24:41|43765.88
02:24:42|43765.87
02:24:43|43765.87
02:24:45|43752.74
02:24:46|43742.07
02:24:46|43742.07
02:24:47|43742.07
02:24:49|43742.11
02:24:50|43746.14
02:24:51|43746.15
02:24:51|43742.75
02:24:53|43742.74
02:24:53|43742.74
02:24:54|43758.09
02:24:55|43749.18
02:24:57|43749.18
02:24:57|43749.18
02:24:58|43749.18
02:24:59|43749.18
02:25:00|43749.18
02:25:01|43749.18
02:25:02|43749.18
02:25:04|43749.18
02:25:05|43765.14
02:25:07|43765.13
02:25:08|43742.76
02:25:09|43742.76
02:25:11|43732.93
02:25:11|43731.9
02:25:13|43719.12
02:25:13|43713.31
02:25:14|43713.31
02:25:16|43731.02
02:25:17|43721.23
02:25:18|43721.23
02:25:19|43721.23
02:25:20|43721.23
02:25:22|43728.13
02:25:24|43736.82
02:25:24|43736.82
02:25:26|43751.27
02:25:26|43761.35
02:25:27|43761.35
02:25:28|43761.35
02:25:29|43774.46
02:25:30|43769.88
02:25:32|43767.04
02:25:32|43767.04
02:25:33|43767.04
02:25:34|43767.05
02:25:35|43767.05
02:25:36|43767.05
02:25:37|43783.37
02:25:39|43790.24
02:25:39|43792.58
02:25:40|43792.58
02:25:42|43792.58
02:25:43|43792.58
02:25:44|43792.58
02:25:45|43785.74
02:25:45|43785.74
02:25:46|43785.74
02:25:47|43785.74
02:25:48|43795.53
02:25:49|43795.53
02:25:50|43795.53
02:25:52|43799.54
02:25:52|43799.54
02:25:53|43822.57
02:25:54|43820.41
02:25:55|43811.77
02:25:56|43814.72
02:25:57|43822.03
02:25:59|43822.02
02:25:59|43809.94
02:26:00|43809.94
02:26:02|43803.96
02:26:03|43811.76
02:26:05|43811.76
02:26:05|43811.76
02:26:07|43811.76
02:26:07|43811.76
02:26:08|43829.53
02:26:10|43829.53
02:26:11|43817.95
02:26:13|43833.82
02:26:14|43830.42
02:26:15|43812.51
02:26:17|43808.76
02:26:18|43792.58
02:26:18|43785.72
02:26:20|43785.72
02:26:20|43785.72
02:26:21|43785.47
02:26:22|43785.47
02:26:24|43792.8
02:26:25|43792.78
02:26:25|43792.78
02:26:26|43790.64
02:26:28|43790.64
02:26:29|43786.06
02:26:30|43786.06
02:26:31|43795.13
02:26:32|43795.13
02:26:32|43795.13
02:26:34|43792.6
02:26:36|43792.38
02:26:37|43785.96
02:26:37|43785.96
02:26:38|43785.96
02:26:40|43785.96
02:26:40|43785.96
02:26:41|43785.96
02:26:42|43785.96
02:26:43|43785.96
02:26:45|43785.96
02:26:46|43796.24
02:26:47|43803.56
02:26:48|43803.56
02:26:49|43790.78
02:26:50|43790.78
02:26:51|43790.78
02:26:52|43790.78
02:26:53|43790.78
02:26:54|43788.15
02:26:55|43788.15
02:26:56|43788.15
02:26:57|43788.15
02:26:58|43788.15
02:26:59|43788.15
02:27:00|43788.15
02:27:02|43788.15
02:27:02|43788.16
02:27:04|43788.16
02:27:05|43800.17
02:27:07|43800.17
02:27:07|43792.65
02:27:09|43792.65
02:27:09|43792.65
02:27:10|43792.65
02:27:12|43794.84
02:27:13|43775.95
02:27:13|43772.78
02:27:14|43772.78
02:27:17|43767.06
02:27:18|43767.06
02:27:18|43754.15
02:27:20|43760.25
02:27:21|43758.06
02:27:23|43757.86
02:27:24|43757.86
02:27:25|43756.05
02:27:26|43756.06
02:27:27|43756.06
02:27:28|43753.61
02:27:29|43745.53
02:27:30|43742.86
02:27:31|43747.68
02:27:32|43747.68
02:27:33|43747.68
02:27:34|43748.68
02:27:35|43748.68
02:27:36|43748.68
02:27:37|43749.85
02:27:38|43764.19
02:27:39|43751.46
02:27:40|43751.46
02:27:41|43751.46
02:27:42|43751.46
02:27:43|43751.46
02:27:44|43751.46
02:27:45|43751.46
02:27:46|43754.06
02:27:47|43754.06
02:27:48|43754.06
02:27:49|43754.06
02:27:50|43754.06
02:27:51|43754.06
02:27:52|43753.9
02:27:53|43753.9
02:27:54|43761.49
02:27:55|43750.97
02:27:56|43750.97
02:27:57|43750.97
02:27:58|43750.97
02:27:59|43746.97
02:28:00|43746.97
02:28:01|43755.17
02:28:02|43752.92
02:28:03|43752.92
02:28:04|43750.97
02:28:05|43743.64
02:28:07|43743.64
02:28:08|43743.63
02:28:09|43743.63
02:28:11|43743.64
02:28:11|43743.64
02:28:12|43743.64
02:28:14|43743.64
02:28:15|43743.64
02:28:15|43743.64
02:28:16|43743.64
02:28:18|43730.32
02:28:20|43730.32
02:28:21|43730.32
02:28:22|43730.32
02:28:23|43730.32
02:28:24|43730.32
02:28:25|43730.31
02:28:26|43730.31
02:28:27|43730.31
02:28:28|43730.32
02:28:29|43741.11
02:28:30|43736.96
02:28:31|43736.96
02:28:32|43736.96
02:28:33|43736.96
02:28:34|43736.96
02:28:35|43736.96
02:28:36|43730.75
02:28:37|43730.75
02:28:38|43730.75
02:28:39|43730.75
02:28:40|43734.59
02:28:41|43734.59
02:28:43|43734.59
02:28:44|43734.59
02:28:45|43739.27
02:28:46|43739.27
02:28:47|43739.27
02:28:49|43739.27
02:28:50|43743.99
02:28:51|43743.99
02:28:52|43743.99
02:28:52|43743.99
02:28:53|43743.99
02:28:54|43743.99
02:28:56|43743.99
02:28:56|43743.99
02:28:58|43743.99
02:28:59|43743.99
02:29:00|43743.99
02:29:01|43752.32
02:29:01|43750.81
02:29:03|43750.81
02:29:03|43750.8
02:29:05|43743.02
02:29:06|43743.02
02:29:07|43743.02
02:29:09|43743.01
02:29:11|43750.73
02:29:11|43759.65
02:29:12|43759.65
02:29:14|43759.65
02:29:15|43759.65
02:29:16|43759.65
02:29:17|43759.65
02:29:19|43759.66
02:29:21|43771.2
02:29:22|43775.87
02:29:24|43775.87
02:29:24|43773.67
02:29:25|43773.67
02:29:26|43773.67
02:29:27|43773.67
02:29:29|43773.67
02:29:30|43773.67
02:29:31|43773.67
02:29:32|43773.67
02:29:33|43773.67
02:29:34|43773.67
02:29:35|43773.67
02:29:36|43769.79
02:29:37|43778.45
02:29:38|43778.45
02:29:39|43778.45
02:29:40|43778.45
02:29:41|43778.46
02:29:42|43787.95
02:29:43|43787.95
02:29:44|43787.95
02:29:45|43791.51
02:29:46|43791.51
02:29:47|43791.51
02:29:48|43791.51
02:29:49|43791.51
02:29:50|43791.51
02:29:51|43804.95
02:29:52|43804.95
02:29:53|43804.95
02:29:54|43796.35
02:29:55|43807.22
02:29:56|43811.93
02:29:57|43811.93
02:29:58|43807.73
02:29:59|43807.73
02:30:00|43807.73
02:30:01|43807.73
02:30:02|43804.45
02:30:03|43804.45
02:30:04|43804.45
02:30:05|43815.32
02:30:07|43814.73
02:30:09|43821.53
02:30:10|43824.42
02:30:11|43824.42
02:30:13|43833.73
02:30:15|43825.28
02:30:15|43830.16
02:30:16|43830.16
02:30:18|43832.01
02:30:20|43818.17
02:30:20|43817.17
02:30:21|43817.17
02:30:23|43817.17
02:30:23|43817.42
02:30:24|43819.85
02:30:25|43821.26
02:30:26|43821.26
02:30:27|43821.26
02:30:28|43816.95
02:30:30|43816.95
02:30:31|43816.95
02:30:32|43816.95
02:30:33|43824.14
02:30:34|43827.01
02:30:35|43827.01
02:30:36|43827.01
02:30:37|43826.89
02:30:38|43826.89
02:30:39|43826.93
02:30:40|43826.93
02:30:42|43826.93
02:30:42|43826.93
02:30:44|43826.93
02:30:45|43832.97
02:30:45|43836.8
02:30:47|43836.8
02:30:48|43836.8
02:30:48|43836.83
02:30:50|43838.17
02:30:50|43845.12
02:30:51|43845.11
02:30:52|43845.11
02:30:53|43845.11
02:30:54|43845.12
02:30:55|43845.12
02:30:56|43850.
02:30:57|43850.
02:30:59|43844.07
02:30:59|43844.07
02:31:01|43844.07
02:31:02|43838.91
02:31:03|43838.91
02:31:04|43838.91
02:31:04|43838.91
02:31:05|43832.96
02:31:07|43824.63
02:31:09|43824.63
02:31:10|43824.63
02:31:12|43824.64
02:31:13|43834.27
02:31:15|43834.27
02:31:16|43827.7
02:31:16|43817.21
02:31:19|43817.21
02:31:19|43821.72
02:31:21|43821.71
02:31:22|43821.71
02:31:23|43821.72
02:31:24|43821.72
02:31:26|43821.72
02:31:27|43825.02
02:31:27|43821.66
02:31:29|43821.66
02:31:31|43822.41
02:31:32|43822.41
02:31:33|43822.41
02:31:34|43829.53
02:31:35|43829.53
02:31:36|43829.53
02:31:37|43826.43
02:31:38|43837.6
02:31:39|43837.84
02:31:41|43833.73
02:31:41|43833.73
02:31:42|43833.73
02:31:43|43833.9
02:31:45|43833.9
02:31:45|43833.9
02:31:46|43833.9
02:31:47|43833.9
02:31:48|43833.9
02:31:49|43841.65
02:31:50|43841.65
02:31:51|43841.65
02:31:52|43859.07
02:31:53|43859.31
02:31:54|43859.31
02:31:55|43859.31
02:31:56|43859.31
02:31:57|43859.57
02:31:58|43859.57
02:31:59|43846.47
02:32:00|43846.47
02:32:01|43843.85
02:32:02|43843.85
02:32:03|43843.85
02:32:04|43843.85
02:32:05|43837.2
02:32:06|43842.45
02:32:07|43842.45
02:32:09|43844.09
02:32:10|43844.09
02:32:11|43844.09
02:32:12|43842.55
02:32:13|43854.68
02:32:14|43854.68
02:32:15|43849.58
02:32:16|43849.58
02:32:17|43849.57
02:32:18|43849.57
02:32:19|43849.57
02:32:21|43853.03
02:32:21|43853.03
02:32:23|43846.9
02:32:24|43846.9
02:32:26|43846.9
02:32:27|43849.
02:32:28|43849.32
02:32:30|43849.32
02:32:31|43852.49
02:32:31|43852.49
02:32:32|43849.13
02:32:34|43849.13
02:32:36|43849.12
02:32:37|43849.12
02:32:37|43858.56
02:32:39|43858.56
02:32:40|43858.56
02:32:40|43856.18
02:32:41|43856.18
02:32:43|43855.87
02:32:44|43855.87
02:32:46|43856.73
02:32:46|43858.73
02:32:47|43858.73
02:32:48|43858.73
02:32:49|43851.13
02:32:50|43852.29
02:32:51|43851.49
02:32:53|43855.06
02:32:54|43855.06
02:32:55|43855.06
02:32:56|43855.03
02:32:57|43855.03
02:32:58|43856.01
02:32:59|43856.01
02:33:00|43857.57
02:33:01|43864.54
02:33:02|43864.7
02:33:03|43864.7
02:33:04|43864.7
02:33:05|43864.7
02:33:06|43864.7
02:33:07|43864.7
02:33:08|43864.7
02:33:09|43859.14
02:33:10|43860.69
02:33:12|43867.79
02:33:12|43867.79
02:33:14|43867.79
02:33:15|43867.79
02:33:17|43867.79
02:33:18|43856.21
02:33:18|43856.21
02:33:19|43843.34
02:33:21|43843.34
02:33:22|43835.66
02:33:23|43835.66
02:33:24|43835.66
02:33:25|43844.48
02:33:27|43861.78
02:33:28|43861.78
02:33:29|43861.78
02:33:31|43862.41
02:33:31|43862.41
02:33:33|43862.41
02:33:34|43862.41
02:33:35|43863.76
02:33:36|43865.42
02:33:36|43865.42
02:33:37|43865.42
02:33:39|43865.42
02:33:40|43865.42
02:33:42|43867.
02:33:42|43867.
02:33:43|43867.
02:33:44|43867.
02:33:45|43867.
02:33:46|43867.
02:33:47|43867.8
02:33:48|43876.76
02:33:49|43876.76
02:33:51|43876.76
02:33:52|43876.76
02:33:53|43876.76
02:33:54|43876.76
02:33:55|43876.76
02:33:56|43872.61
02:33:57|43871.62
02:33:58|43871.62
02:33:59|43872.34
02:34:00|43872.34
02:34:01|43872.34
02:34:02|43872.34
02:34:03|43878.16
02:34:04|43878.16
02:34:05|43878.16
02:34:06|43878.16
02:34:07|43876.66
02:34:08|43876.66
02:34:10|43876.66
02:34:12|43876.66
02:34:13|43876.66
02:34:13|43875.08
02:34:15|43875.08
02:34:17|43875.08
02:34:18|43861.78
02:34:19|43851.49
02:34:20|43858.53
02:34:22|43847.83
02:34:22|43847.47
02:34:24|43850.05
02:34:25|43850.05
02:34:26|43850.05
02:34:26|43859.14
02:34:28|43858.04
02:34:30|43851.06
02:34:30|43836.64
02:34:31|43836.64
02:34:32|43822.95
02:34:33|43822.95
02:34:35|43822.95
02:34:36|43822.95
02:34:37|43822.95
02:34:38|43822.95
02:34:40|43823.23
02:34:41|43817.51
02:34:41|43817.51
02:34:42|43817.51
02:34:43|43817.51
02:34:45|43817.51
02:34:45|43802.49
02:34:46|43796.55
02:34:47|43794.14
02:34:48|43791.05
02:34:50|43780.52
02:34:51|43780.97
02:34:52|43779.99
02:34:52|43776.74
02:34:53|43776.74
02:34:54|43776.74
02:34:56|43776.74
02:34:57|43767.22
02:34:58|43760.65
02:34:59|43764.79
02:35:00|43768.51
02:35:01|43764.38
02:35:02|43767.45
02:35:03|43759.07
02:35:04|43749.31
02:35:05|43749.31
02:35:06|43749.31
02:35:07|43749.31
02:35:09|43749.31
02:35:10|43749.31
02:35:11|43749.31
02:35:13|43735.24
02:35:15|43729.32
02:35:15|43729.32
02:35:17|43729.32
02:35:18|43719.26
02:35:19|43737.
02:35:20|43737.
02:35:21|43733.19
02:35:22|43747.34
02:35:23|43747.34
02:35:24|43751.67
02:35:25|43751.67
02:35:26|43751.67
02:35:27|43746.99
02:35:28|43746.99
02:35:29|43747.04
02:35:31|43748.61
02:35:32|43748.61
02:35:33|43748.61
02:35:33|43760.65
02:35:34|43760.65
02:35:35|43760.65
02:35:37|43760.65
02:35:37|43760.65
02:35:39|43775.69
02:35:40|43786.46
02:35:41|43778.35
02:35:42|43778.35
02:35:42|43778.35
02:35:44|43773.61
02:35:45|43773.61
02:35:46|43773.72
02:35:47|43786.47
02:35:48|43786.47
02:35:50|43790.98
02:35:50|43790.98
02:35:51|43790.98
02:35:52|43787.11
02:35:53|43788.16
02:35:54|43788.16
02:35:56|43788.16
02:35:56|43807.06
02:35:57|43808.36
02:35:58|43795.71
02:35:59|43795.71
02:36:00|43795.71
02:36:01|43795.71
02:36:02|43804.49
02:36:03|43804.49
02:36:04|43804.49
02:36:05|43819.67
02:36:06|43819.67
02:36:07|43824.57
02:36:09|43824.57
02:36:10|43824.57
02:36:11|43821.6
02:36:12|43821.6
02:36:14|43821.64
02:36:15|43813.36
02:36:15|43813.36
02:36:17|43813.36
02:36:18|43815.42
02:36:18|43808.04
02:36:20|43793.41
02:36:21|43791.64
02:36:21|43791.66
02:36:24|43787.61
02:36:24|43787.61
02:36:25|43787.61
02:36:26|43787.61
02:36:28|43802.84
02:36:28|43802.84
02:36:29|43802.84
02:36:31|43802.69
02:36:32|43802.7
02:36:32|43802.7
02:36:34|43802.91
02:36:35|43802.91
02:36:36|43803.79
02:36:37|43793.41
02:36:38|43793.41
02:36:40|43793.41
02:36:41|43793.5
02:36:42|43787.9
02:36:43|43779.11
02:36:44|43776.39
02:36:45|43768.42
02:36:46|43770.3
02:36:47|43770.3
02:36:48|43770.3
02:36:49|43770.3
02:36:50|43770.3
02:36:51|43770.3
02:36:52|43770.3
02:36:53|43770.3
02:36:54|43770.3
02:36:55|43770.3
02:36:56|43770.3
02:36:57|43764.99
02:36:59|43764.99
02:36:59|43764.99
02:37:00|43767.3
02:37:02|43767.3
02:37:03|43754.93
02:37:04|43754.93
02:37:05|43747.65
02:37:06|43747.65
02:37:07|43741.71
02:37:08|43741.71
02:37:09|43737.53
02:37:10|43738.89
02:37:11|43747.86
02:37:12|43747.86
02:37:13|43744.67
02:37:14|43745.14
02:37:15|43742.72
02:37:17|43737.53
02:37:18|43732.05
02:37:19|43732.05
02:37:20|43733.52
02:37:21|43733.52
02:37:22|43731.73
02:37:23|43730.71
02:37:25|43734.03
02:37:26|43734.04
02:37:28|43734.04
02:37:28|43734.62
02:37:29|43734.62
02:37:30|43734.62
02:37:31|43734.62
02:37:32|43734.62
02:37:33|43734.62
02:37:34|43736.71
02:37:35|43736.71
02:37:36|43736.71
02:37:38|43736.71
02:37:39|43724.16
02:37:40|43723.05
02:37:41|43723.05
02:37:42|43718.67
02:37:43|43720.97
02:37:44|43720.96
02:37:45|43710.2
02:37:46|43717.24
02:37:47|43717.24
02:37:48|43713.79
02:37:48|43714.4
02:37:49|43702.97
02:37:50|43699.57
02:37:52|43699.58
02:37:52|43701.55
02:37:53|43701.55
02:37:54|43705.37
02:37:56|43705.37
02:37:57|43705.37
02:37:57|43705.37
02:37:59|43705.37
02:38:00|43701.94
02:38:00|43701.95
02:38:02|43701.31
02:38:03|43696.15
02:38:03|43698.85
02:38:05|43698.85
02:38:05|43698.85
02:38:07|43698.85
02:38:08|43711.56
02:38:10|43711.55
02:38:11|43711.55
02:38:11|43697.52
02:38:13|43699.31
02:38:14|43699.31
02:38:15|43700.37
02:38:16|43700.95
02:38:17|43704.68
02:38:19|43704.68
02:38:21|43709.33
02:38:23|43710.53
02:38:23|43710.73
02:38:25|43710.18
02:38:26|43712.2
02:38:28|43714.04
02:38:29|43714.04
02:38:30|43714.08
02:38:32|43714.08
02:38:33|43714.08
02:38:34|43714.08
02:38:35|43714.74
02:38:35|43714.74
02:38:37|43725.28
02:38:38|43728.11
02:38:39|43728.11
02:38:40|43737.69
02:38:41|43734.15
02:38:42|43728.11
02:38:43|43728.11
02:38:45|43714.08
02:38:45|43714.47
02:38:46|43714.09
02:38:47|43714.09
02:38:48|43701.79
02:38:50|43705.39
02:38:50|43716.7
02:38:51|43720.78
02:38:52|43720.78
02:38:53|43720.78
02:38:54|43720.78
02:38:55|43720.78
02:38:56|43720.78
02:38:57|43720.78
02:38:58|43720.78
02:38:59|43723.15
02:39:00|43723.15
02:39:01|43723.15
02:39:02|43723.15
02:39:03|43723.15
02:39:04|43723.15
02:39:05|43723.15
02:39:06|43723.15
02:39:08|43723.16
02:39:09|43723.16
02:39:10|43723.16
02:39:11|43723.16
02:39:12|43721.05
02:39:13|43721.05
02:39:14|43707.41
02:39:15|43711.57
02:39:17|43711.57
02:39:19|43707.43
02:39:19|43707.43
02:39:20|43707.43
02:39:21|43700.88
02:39:22|43700.88
02:39:24|43700.88
02:39:25|43710.15
02:39:25|43710.15
02:39:27|43710.16
02:39:27|43710.15
02:39:29|43710.15
02:39:30|43710.15
02:39:30|43710.15
02:39:32|43710.15
02:39:33|43710.15
02:39:34|43710.15
02:39:35|43710.15
02:39:36|43710.15
02:39:37|43694.81
02:39:38|43694.81
02:39:40|43694.81
02:39:41|43693.06
02:39:42|43693.06
02:39:43|43691.56
02:39:44|43692.88
02:39:45|43692.88
02:39:46|43692.88
02:39:47|43692.88
02:39:48|43693.07
02:39:49|43693.34
02:39:50|43693.35
02:39:51|43693.35
02:39:52|43693.35
02:39:53|43693.35
02:39:54|43693.35
02:39:55|43693.35
02:39:56|43693.35
02:39:57|43693.35
02:39:58|43693.35
02:39:59|43693.35
02:40:00|43693.35
02:40:01|43693.35
02:40:02|43693.79
02:40:03|43693.78
02:40:05|43693.78
02:40:06|43693.78
02:40:08|43712.22
02:40:08|43718.44
02:40:10|43718.44
02:40:10|43718.44
02:40:11|43718.44
02:40:13|43729.63
02:40:14|43727.75
02:40:15|43739.63
02:40:16|43739.63
02:40:18|43740.
02:40:18|43740.
02:40:20|43747.18
02:40:21|43749.8
02:40:22|43749.8
02:40:24|43749.8
02:40:25|43749.8
02:40:26|43749.8
02:40:27|43743.58
02:40:29|43736.38
02:40:30|43736.38
02:40:31|43736.38
02:40:32|43726.72
02:40:33|43726.72
02:40:33|43719.97
02:40:35|43722.59
02:40:36|43719.78
02:40:37|43721.38
02:40:37|43721.38
02:40:39|43721.38
02:40:40|43721.38
02:40:41|43719.54
02:40:42|43716.31
02:40:43|43719.18
02:40:44|43719.18
02:40:45|43719.18
02:40:46|43700.5
02:40:47|43703.74
02:40:48|43703.74
02:40:49|43700.36
02:40:50|43700.36
02:40:51|43698.37
02:40:52|43698.37
02:40:53|43698.37
02:40:54|43698.37
02:40:55|43698.37
02:40:57|43698.37
02:40:59|43698.37
02:41:00|43698.37
02:41:00|43698.37
02:41:01|43698.37
02:41:03|43698.37
02:41:04|43686.95
02:41:05|43686.98
02:41:07|43692.82
02:41:07|43696.94
02:41:08|43696.94
02:41:09|43692.73
02:41:10|43692.73
02:41:11|43692.73
02:41:12|43692.73
02:41:13|43692.73
02:41:14|43688.86
02:41:15|43678.88
02:41:17|43677.73
02:41:18|43677.73
02:41:20|43674.54
02:41:20|43674.54
02:41:21|43674.55
02:41:24|43676.96
02:41:24|43676.96
02:41:25|43676.96
02:41:26|43687.11
02:41:28|43687.11
02:41:29|43687.11
02:41:30|43687.11
02:41:32|43687.1
02:41:33|43687.1
02:41:35|43687.1
02:41:35|43693.27
02:41:37|43693.27
02:41:38|43693.27
02:41:38|43693.27
02:41:40|43686.41
02:41:41|43699.74
02:41:42|43717.66
02:41:42|43715.94
02:41:44|43715.94
02:41:45|43715.94
02:41:45|43722.36
02:41:46|43722.36
02:41:47|43722.36
02:41:49|43722.36
02:41:50|43712.52
02:41:52|43712.52
02:41:52|43716.31
02:41:53|43711.98
02:41:54|43711.98
02:41:55|43711.98
02:41:56|43714.62
02:41:57|43714.62
02:41:58|43714.62
02:41:59|43714.62
02:42:00|43714.04
02:42:01|43714.04
02:42:02|43714.04
02:42:03|43714.04
02:42:04|43714.04
02:42:06|43714.02
02:42:07|43701.19
02:42:08|43701.19
02:42:09|43701.19
02:42:10|43701.19
02:42:11|43701.19
02:42:12|43697.28
02:42:13|43692.17
02:42:14|43692.17
02:42:15|43692.17
02:42:16|43692.17
02:42:17|43697.25
02:42:19|43717.15
02:42:21|43719.9
02:42:22|43719.9
02:42:23|43719.9
02:42:25|43718.82
02:42:26|43718.82
02:42:28|43718.82
02:42:28|43718.82
02:42:31|43732.25
02:42:31|43743.18
02:42:32|43743.18
02:42:33|43750.27
02:42:34|43750.27
02:42:35|43750.27
02:42:36|43750.27
02:42:37|43750.27
02:42:38|43750.27
02:42:40|43750.27
02:42:40|43750.27
02:42:42|43750.27
02:42:43|43750.27
02:42:44|43750.27
02:42:46|43750.27
02:42:46|43750.31
02:42:48|43750.31
02:42:48|43746.9
02:42:49|43746.9
02:42:50|43753.86
02:42:51|43753.86
02:42:52|43753.86
02:42:53|43753.86
02:42:54|43753.86
02:42:55|43757.76
02:42:56|43764.19
02:42:57|43764.19
02:42:58|43764.19
02:42:59|43757.87
02:43:00|43742.7
02:43:01|43735.99
02:43:02|43735.99
02:43:03|43742.45
02:43:04|43742.45
02:43:05|43754.47
02:43:07|43758.78
02:43:08|43758.78
02:43:09|43758.78
02:43:10|43761.
02:43:11|43761.
02:43:12|43761.
02:43:13|43761.
02:43:14|43761.
02:43:15|43780.54
02:43:16|43780.54
02:43:17|43780.54
02:43:18|43780.54
02:43:19|43780.54
02:43:20|43780.54
02:43:22|43784.85
02:43:22|43784.85
02:43:24|43784.85
02:43:24|43769.61
02:43:27|43769.61
02:43:27|43761.75
02:43:30|43777.12
02:43:31|43777.12
02:43:31|43777.12
02:43:32|43777.09
02:43:34|43777.1
02:43:36|43791.19
02:43:38|43807.27
02:43:39|43813.1
02:43:41|43813.1
02:43:41|43813.1
02:43:42|43813.1
02:43:43|43813.1
02:43:45|43805.89
02:43:46|43805.89
02:43:48|43817.6
02:43:49|43818.36
02:43:50|43831.21
02:43:50|43836.28
02:43:51|43836.28
02:43:52|43832.94
02:43:53|43833.62
02:43:54|43837.09
02:43:55|43837.09
02:43:57|43837.09
02:43:58|43823.91
02:43:59|43823.91
02:44:00|43828.22
02:44:01|43826.04
02:44:03|43826.04
02:44:05|43826.04
02:44:05|43826.04
02:44:07|43815.84
02:44:07|43815.84
02:44:08|43839.17
02:44:10|43839.17
02:44:12|43839.17
02:44:12|43839.17
02:44:13|43839.17
02:44:14|43844.26
02:44:15|43832.29
02:44:16|43829.79
02:44:17|43829.79
02:44:19|43834.44
02:44:19|43834.44
02:44:21|43834.44
02:44:23|43825.84
02:44:24|43825.84
02:44:24|43821.81
02:44:26|43818.57
02:44:27|43818.57
02:44:29|43818.57
02:44:30|43818.57
02:44:30|43818.57
02:44:31|43818.57
02:44:34|43818.57
02:44:34|43812.78
02:44:36|43812.78
02:44:36|43812.78
02:44:38|43812.78
02:44:39|43815.71
02:44:40|43817.91
02:44:41|43817.91
02:44:42|43817.91
02:44:43|43817.91
02:44:44|43817.91
02:44:45|43802.56
02:44:46|43802.56
02:44:47|43791.31
02:44:49|43791.31
02:44:49|43779.43
02:44:50|43775.05
02:44:51|43768.96
02:44:52|43779.79
02:44:53|43779.79
02:44:54|43772.18
02:44:55|43772.18
02:44:56|43772.18
02:44:57|43785.97
02:44:58|43785.97
02:44:59|43785.97
02:45:00|43785.97
02:45:01|43801.18
02:45:02|43801.18
02:45:03|43812.56
02:45:04|43804.29
02:45:05|43804.29
02:45:07|43804.29
02:45:08|43804.3
02:45:10|43806.5
02:45:11|43828.36
02:45:12|43834.13
02:45:12|43834.14
02:45:14|43848.15
02:45:15|43848.15
02:45:16|43848.15
02:45:17|43848.15
02:45:18|43848.14
02:45:18|43850.75
02:45:20|43850.75
02:45:21|43853.31
02:45:23|43859.83
02:45:23|43854.09
02:45:24|43851.09
02:45:25|43851.09
02:45:26|43851.77
02:45:27|43851.77
02:45:29|43851.77
02:45:30|43843.35
02:45:32|43830.18
02:45:33|43830.18
02:45:34|43843.23
02:45:35|43854.
02:45:36|43854.
02:45:38|43856.21
02:45:39|43856.21
02:45:40|43856.21
02:45:41|43856.21
02:45:41|43856.21
02:45:42|43856.21
02:45:44|43853.14
02:45:44|43856.03
02:45:46|43866.06
02:45:46|43866.06
02:45:48|43866.06
02:45:48|43853.64
02:45:50|43853.64
02:45:50|43853.64
02:45:51|43853.64
02:45:52|43853.42
02:45:54|43848.29
02:45:54|43848.29
02:45:56|43840.27
02:45:58|43840.28
02:45:58|43840.28
02:45:59|43840.28
02:46:01|43840.28
02:46:01|43842.09
02:46:02|43842.08
02:46:04|43842.09
02:46:05|43844.31
02:46:06|43856.54
02:46:07|43865.99
02:46:08|43853.82
02:46:08|43853.81
02:46:10|43853.81
02:46:11|43853.81
02:46:11|43853.81
02:46:13|43853.81
02:46:14|43853.81
02:46:14|43853.81
02:46:15|43859.02
02:46:17|43859.02
02:46:18|43859.02
02:46:18|43859.02
02:46:20|43853.65
02:46:21|43853.65
02:46:22|43853.65
02:46:22|43853.65
02:46:25|43853.65
02:46:27|43853.65
02:46:27|43852.88
02:46:29|43852.88
02:46:29|43855.02
02:46:30|43858.36
02:46:32|43858.36
02:46:33|43858.36
02:46:34|43845.23
02:46:35|43845.24
02:46:36|43847.44
02:46:38|43851.64
02:46:38|43854.17
02:46:40|43854.17
02:46:41|43854.17
02:46:43|43854.16
02:46:43|43854.16
02:46:44|43854.16
02:46:45|43854.16
02:46:47|43854.16
02:46:47|43845.22
02:46:49|43845.22
02:46:51|43845.23
02:46:52|43856.23
02:46:53|43853.93
02:46:53|43849.71
02:46:55|43849.71
02:46:56|43849.71
02:46:56|43849.68
02:46:58|43849.68
02:46:59|43845.22
02:47:00|43845.22
02:47:01|43845.22
02:47:02|43845.22
02:47:03|43845.22
02:47:04|43845.22
02:47:05|43845.22
02:47:06|43826.38
02:47:07|43824.48
02:47:08|43813.18
02:47:09|43813.18
02:47:11|43813.18
02:47:12|43801.26
02:47:12|43801.66
02:47:13|43801.66
02:47:15|43798.12
02:47:16|43798.12
02:47:17|43798.12
02:47:18|43798.12
02:47:19|43804.16
02:47:20|43804.16
02:47:21|43804.19
02:47:22|43804.19
02:47:23|43804.19
02:47:24|43804.19
02:47:25|43804.19
02:47:27|43798.31
02:47:27|43798.31
02:47:29|43783.33
02:47:29|43783.34
02:47:31|43776.95
02:47:33|43778.21
02:47:33|43778.21
02:47:34|43775.94
02:47:35|43775.94
02:47:36|43775.94
02:47:37|43775.94
02:47:39|43767.49
02:47:39|43767.71
02:47:40|43767.71
02:47:42|43773.79
02:47:43|43773.78
02:47:44|43769.73
02:47:45|43769.74
02:47:46|43764.65
02:47:47|43755.64
02:47:48|43771.35
02:47:49|43777.77
02:47:50|43777.77
02:47:51|43777.77
02:47:52|43777.77
02:47:54|43768.92
02:47:55|43780.51
02:47:56|43770.87
02:47:57|43770.87
02:47:58|43770.87
02:47:59|43770.87
02:48:00|43770.87
02:48:01|43767.76
02:48:02|43767.76
02:48:03|43767.76
02:48:05|43776.41
02:48:05|43776.41
02:48:06|43797.59
02:48:07|43799.34
02:48:09|43792.5
02:48:10|43792.5
02:48:11|43792.5
02:48:11|43782.91
02:48:13|43782.91
02:48:13|43782.91
02:48:16|43782.91
02:48:17|43782.91
02:48:17|43782.92
02:48:18|43782.92
02:48:20|43782.92
02:48:21|43782.92
02:48:22|43782.92
02:48:23|43782.92
02:48:25|43782.92
02:48:27|43782.91
02:48:28|43782.91
02:48:29|43783.3
02:48:30|43783.3
02:48:32|43796.77
02:48:33|43796.76
02:48:34|43796.76
02:48:35|43796.76
02:48:36|43796.76
02:48:37|43796.76
02:48:38|43796.76
02:48:39|43808.86
02:48:40|43836.44
02:48:42|43836.99
02:48:42|43836.99
02:48:44|43838.32
02:48:44|43838.32
02:48:47|43851.28
02:48:47|43856.38
02:48:48|43861.15
02:48:50|43845.09
02:48:51|43856.82
02:48:52|43854.45
02:48:53|43854.45
02:48:54|43854.45
02:48:55|43853.14
02:48:56|43850.87
02:48:57|43864.59
02:48:58|43864.59
02:48:59|43864.59
02:49:00|43872.07
02:49:01|43872.07
02:49:02|43872.07
02:49:03|43872.07
02:49:05|43879.12
02:49:05|43892.39
02:49:07|43892.39
02:49:08|43892.39
02:49:10|43900.
02:49:11|43900.
02:49:11|43900.
02:49:13|43888.2
02:49:14|43888.2
02:49:14|43888.2
02:49:16|43897.18
02:49:16|43897.18
02:49:18|43897.18
02:49:19|43904.32
02:49:20|43904.32
02:49:21|43885.61
02:49:22|43885.61
02:49:23|43885.61
02:49:23|43885.61
02:49:25|43885.61
02:49:25|43885.61
02:49:27|43885.61
02:49:29|43883.93
02:49:30|43883.93
02:49:32|43894.67
02:49:34|43894.67
02:49:34|43894.67
02:49:35|43894.67
02:49:36|43888.53
02:49:37|43888.53
02:49:38|43888.53
02:49:39|43888.53
02:49:40|43872.94
02:49:42|43883.61
02:49:43|43883.61
02:49:44|43884.48
02:49:45|43884.48
02:49:46|43874.72
02:49:47|43873.09
02:49:48|43865.57
02:49:49|43862.59
02:49:50|43862.59
02:49:51|43881.16
02:49:52|43881.16
02:49:53|43881.16
02:49:54|43881.16
02:49:55|43875.73
02:49:56|43875.73
02:49:57|43871.86
02:49:58|43871.86
02:49:59|43871.86
02:50:00|43876.28
02:50:01|43885.83
02:50:02|43880.47
02:50:03|43880.46
02:50:04|43880.47
02:50:05|43880.47
02:50:06|43880.49
02:50:07|43885.72
02:50:08|43884.25
02:50:09|43884.25
02:50:10|43882.2
02:50:12|43882.2
02:50:12|43874.8
02:50:14|43874.8
02:50:15|43863.08
02:50:16|43861.91
02:50:17|43861.91
02:50:18|43857.57
02:50:19|43851.18
02:50:20|43832.82
02:50:20|43843.19
02:50:21|43843.19
02:50:24|43843.19
02:50:24|43829.24
02:50:25|43823.08
02:50:27|43814.91
02:50:28|43810.37
02:50:29|43810.37
02:50:31|43815.8
02:50:32|43819.46
02:50:33|43820.69
02:50:34|43820.69
02:50:35|43813.01
02:50:36|43806.84
02:50:37|43806.84
02:50:38|43806.84
02:50:40|43799.35
02:50:41|43800.04
02:50:42|43805.17
02:50:44|43805.17
02:50:45|43805.17
02:50:46|43805.17
02:50:48|43793.56
02:50:48|43793.56
02:50:49|43790.25
02:50:50|43785.66
02:50:51|43785.66
02:50:52|43785.66
02:50:53|43785.66
02:50:54|43793.05
02:50:55|43793.04
02:50:56|43783.26
02:50:57|43781.46
02:50:58|43767.2
02:50:59|43767.2
02:51:00|43776.11
02:51:01|43780.12
02:51:02|43780.12
02:51:03|43782.46
02:51:04|43782.46
02:51:05|43782.46
02:51:06|43782.46
02:51:07|43782.46
02:51:08|43782.46
02:51:09|43782.46
02:51:10|43779.12
02:51:11|43779.12
02:51:13|43761.33
02:51:14|43755.39
02:51:15|43757.17
02:51:16|43757.17
02:51:17|43771.02
02:51:18|43771.02
02:51:19|43771.02
02:51:20|43765.18
02:51:21|43765.18
02:51:22|43765.18
02:51:23|43765.19
02:51:24|43758.92
02:51:25|43757.42
02:51:26|43751.49
02:51:27|43751.49
02:51:28|43751.49
02:51:29|43751.49
02:51:30|43751.49
02:51:31|43751.49
02:51:32|43751.49
02:51:33|43751.49
02:51:35|43751.49
02:51:36|43735.03
02:51:36|43735.03
02:51:38|43735.03
02:51:39|43753.12
02:51:39|43744.71
02:51:40|43738.59
02:51:43|43738.59
02:51:43|43738.59
02:51:44|43735.47
02:51:45|43740.79
02:51:46|43740.79
02:51:48|43738.54
02:51:48|43735.01
02:51:50|43735.01
02:51:50|43726.75
02:51:52|43726.75
02:51:52|43726.75
02:51:53|43733.47
02:51:54|43733.47
02:51:55|43733.47
02:51:56|43733.47
02:51:57|43733.47
02:51:58|43733.47
02:51:59|43733.47
02:52:00|43737.37
02:52:01|43737.37
02:52:02|43737.55
02:52:03|43737.55
02:52:04|43737.55
02:52:05|43737.55
02:52:06|43738.07
02:52:08|43751.32
02:52:09|43751.32
02:52:10|43751.32
02:52:11|43754.34
02:52:12|43754.34
02:52:13|43754.34
02:52:14|43749.59
02:52:15|43749.59
02:52:16|43749.59
02:52:18|43739.22
02:52:19|43739.22
02:52:20|43739.22
02:52:21|43739.22
02:52:22|43739.22
02:52:23|43739.22
02:52:24|43739.22
02:52:25|43739.22
02:52:26|43739.22
02:52:27|43739.22
02:52:28|43739.21
02:52:30|43745.12
02:52:30|43744.44
02:52:32|43744.22
02:52:33|43744.22
02:52:35|43748.29
02:52:35|43744.88
02:52:37|43744.88
02:52:38|43744.88
02:52:39|43751.
02:52:39|43760.36
02:52:40|43760.36
02:52:41|43760.36
02:52:42|43760.35
02:52:43|43760.35
02:52:44|43760.36
02:52:45|43764.54
02:52:46|43762.57
02:52:47|43762.57
02:52:48|43762.57
02:52:49|43761.82
02:52:51|43761.82
02:52:51|43761.82
02:52:53|43764.01
02:52:54|43764.01
02:52:55|43753.59
02:52:56|43748.31
02:52:57|43743.17
02:52:58|43743.17
02:52:59|43743.17
02:53:00|43733.09
02:53:01|43731.9
02:53:02|43731.9
02:53:03|43736.52
02:53:04|43736.52
02:53:05|43734.88
02:53:06|43734.88
02:53:07|43734.88
02:53:08|43734.88
02:53:09|43734.88
02:53:10|43736.92
02:53:11|43736.92
02:53:12|43736.92
02:53:13|43732.23
02:53:14|43732.23
02:53:15|43732.23
02:53:17|43732.23
02:53:18|43732.23
02:53:20|43732.23
02:53:20|43729.22
02:53:23|43723.16
02:53:23|43720.43
02:53:24|43720.42
02:53:25|43720.43
02:53:27|43720.43
02:53:28|43720.43
02:53:29|43720.43
02:53:30|43720.43
02:53:31|43724.98
02:53:32|43724.98
02:53:34|43724.98
02:53:34|43724.98
02:53:35|43723.26
02:53:36|43708.98
02:53:38|43708.97
02:53:39|43708.97
02:53:40|43708.14
02:53:41|43708.14
02:53:43|43708.14
02:53:43|43708.14
02:53:44|43725.75
02:53:46|43715.96
02:53:46|43715.96
02:53:48|43708.15
02:53:49|43708.15
02:53:51|43700.02
02:53:52|43700.02
02:53:53|43700.02
02:53:54|43700.02
02:53:55|43706.89
02:53:56|43708.69
02:53:57|43708.69
02:53:58|43708.69
02:53:59|43708.69
02:54:00|43714.08
02:54:01|43714.08
02:54:03|43714.08
02:54:03|43714.08
02:54:04|43714.08
02:54:05|43714.08
02:54:06|43705.71
02:54:08|43705.71
02:54:10|43705.71
02:54:12|43705.71
02:54:12|43705.71
02:54:13|43705.71
02:54:15|43703.75
02:54:16|43703.75
02:54:17|43703.75
02:54:18|43694.67
02:54:19|43678.57
02:54:20|43678.57
02:54:21|43678.57
02:54:22|43682.2
02:54:23|43682.2
02:54:24|43682.2
02:54:25|43682.2
02:54:26|43682.2
02:54:27|43692.8
02:54:28|43692.8
02:54:29|43696.3
02:54:30|43696.3
02:54:31|43685.45
02:54:32|43685.45
02:54:33|43684.56
02:54:34|43682.19
02:54:35|43682.19
02:54:36|43682.19
02:54:37|43682.19
02:54:38|43682.19
02:54:39|43682.19
02:54:40|43682.19
02:54:41|43682.19
02:54:43|43682.19
02:54:44|43682.19
02:54:44|43682.19
02:54:45|43682.19
02:54:47|43682.19
02:54:48|43682.19
02:54:49|43682.19
02:54:50|43682.19
02:54:51|43682.19
02:54:51|43682.45
02:54:53|43682.45
02:54:54|43682.45
02:54:55|43682.45
02:54:56|43682.45
02:54:56|43682.45
02:54:57|43682.45
02:54:59|43682.45
02:54:59|43682.45
02:55:01|43682.45
02:55:01|43682.45
02:55:03|43682.45
02:55:04|43684.36
02:55:05|43684.36
02:55:05|43684.36
02:55:07|43698.83
02:55:08|43712.7
02:55:10|43707.76
02:55:12|43707.76
02:55:13|43711.77
02:55:15|43727.84
02:55:16|43745.69
02:55:17|43745.04
02:55:18|43757.28
02:55:18|43759.49
02:55:21|43763.87
02:55:21|43767.74
02:55:22|43767.74
02:55:24|43767.74
02:55:24|43767.74
02:55:26|43769.81
02:55:26|43769.81
02:55:28|43769.81
02:55:29|43779.59
02:55:29|43776.73
02:55:30|43776.73
02:55:32|43771.15
02:55:33|43771.15
02:55:34|43771.15
02:55:35|43771.15
02:55:36|43771.15
02:55:37|43761.42
02:55:38|43752.82
02:55:39|43752.82
02:55:40|43752.82
02:55:41|43752.82
02:55:42|43752.82
02:55:43|43767.02
02:55:44|43774.48
02:55:45|43774.48
02:55:46|43774.48
02:55:47|43774.48
02:55:48|43774.48
02:55:49|43794.94
02:55:50|43794.94
02:55:51|43794.94
02:55:52|43794.94
02:55:53|43794.94
02:55:54|43794.94
02:55:55|43794.94
02:55:56|43802.41
02:55:57|43802.41
02:55:58|43811.71
02:55:59|43811.71
02:56:00|43811.71
02:56:01|43819.46
02:56:03|43811.63
02:56:03|43811.63
02:56:05|43787.46
02:56:06|43783.24
02:56:06|43783.24
02:56:07|43783.24
02:56:08|43784.33
02:56:09|43784.33
02:56:10|43784.33
02:56:11|43801.03
02:56:13|43801.03
02:56:13|43801.03
02:56:15|43801.03
02:56:16|43801.03
02:56:16|43801.03
02:56:18|43807.72
02:56:19|43807.72
02:56:20|43791.32
02:56:21|43791.32
02:56:22|43791.32
02:56:23|43791.32
02:56:24|43791.32
02:56:25|43785.
02:56:26|43785.
02:56:27|43785.01
02:56:28|43785.01
02:56:29|43785.01
02:56:30|43785.01
02:56:31|43785.01
02:56:32|43785.01
02:56:33|43785.01
02:56:34|43783.68
02:56:36|43783.67
02:56:37|43783.68
02:56:38|43783.67
02:56:39|43771.05
02:56:40|43771.05
02:56:41|43771.05
02:56:42|43779.82
02:56:43|43779.82
02:56:44|43781.72
02:56:46|43781.72
02:56:46|43781.72
02:56:49|43781.72
02:56:49|43781.72
02:56:50|43781.72
02:56:51|43786.61
02:56:52|43786.61
02:56:53|43786.61
02:56:54|43786.61
02:56:55|43786.61
02:56:56|43786.61
02:56:57|43786.62
02:56:58|43797.98
02:56:59|43797.98
02:57:00|43797.98
02:57:01|43797.98
02:57:02|43790.35
02:57:03|43790.35
02:57:04|43790.35
02:57:05|43790.35
02:57:07|43776.52
02:57:09|43780.8
02:57:10|43783.86
02:57:11|43783.86
02:57:12|43785.31
02:57:13|43795.5
02:57:15|43795.1
02:57:16|43795.1
02:57:17|43783.86
02:57:18|43783.85
02:57:20|43783.85
02:57:21|43783.85
02:57:22|43783.85
02:57:23|43783.85
02:57:24|43783.85
02:57:25|43783.85
02:57:26|43785.58
02:57:27|43785.4
02:57:28|43785.4
02:57:29|43773.12
02:57:31|43773.12
02:57:31|43773.12
02:57:34|43773.12
02:57:34|43773.12
02:57:35|43773.12
02:57:36|43773.12
02:57:37|43793.56
02:57:38|43793.56
02:57:39|43793.56
02:57:41|43793.56
02:57:42|43793.56
02:57:43|43793.56
02:57:44|43793.56
02:57:45|43793.56
02:57:46|43793.56
02:57:47|43793.56
02:57:48|43804.03
02:57:49|43810.1
02:57:50|43810.1
02:57:51|43819.75
02:57:52|43816.89
02:57:53|43816.89
02:57:54|43816.89
02:57:55|43810.22
02:57:56|43810.22
02:57:57|43810.22
02:57:58|43810.22
02:57:59|43810.22
02:58:00|43807.67
02:58:01|43810.18
02:58:02|43810.18
02:58:04|43810.18
02:58:04|43810.18
02:58:06|43810.18
02:58:07|43810.18
02:58:09|43810.18
02:58:10|43810.18
02:58:12|43814.76
02:58:13|43818.05
02:58:14|43828.26
02:58:16|43828.26
02:58:17|43828.26
02:58:18|43828.26
02:58:18|43828.26
02:58:20|43828.26
02:58:21|43828.26
02:58:21|43828.26
02:58:22|43828.26
02:58:24|43828.26
02:58:24|43828.26
02:58:27|43828.26
02:58:28|43828.48
02:58:28|43836.05
02:58:30|43836.05
02:58:31|43836.05
02:58:32|43836.06
02:58:33|43836.06
02:58:34|43837.44
02:58:35|43837.44
02:58:36|43837.44
02:58:37|43837.44
02:58:38|43809.76
02:58:39|43810.23
02:58:40|43810.23
02:58:41|43810.23
02:58:43|43810.23
02:58:43|43810.23
02:58:44|43810.23
02:58:45|43810.23
02:58:46|43819.44
02:58:47|43819.44
02:58:48|43818.91
02:58:49|43816.26
02:58:50|43835.92
02:58:52|43836.97
02:58:53|43836.97
02:58:54|43830.53
02:58:55|43836.97
02:58:56|43836.97
02:58:57|43836.97
02:58:58|43836.97
02:58:59|43825.22
02:59:00|43825.22
02:59:01|43821.79
02:59:02|43821.92
02:59:03|43821.92
02:59:04|43815.71
02:59:05|43790.03
02:59:06|43790.03
02:59:07|43790.03
02:59:08|43790.03
02:59:09|43785.01
02:59:10|43785.01
02:59:12|43802.68
02:59:14|43802.68
02:59:15|43797.99
02:59:16|43811.02
02:59:18|43800.52
02:59:19|43810.09
02:59:20|43814.27
02:59:21|43814.27
02:59:22|43815.51
02:59:23|43833.02
02:59:23|43833.02
02:59:25|43833.02
02:59:26|43833.02
02:59:26|43833.03
02:59:28|43833.
02:59:29|43833.
02:59:30|43828.65
02:59:31|43828.65
02:59:33|43828.65
02:59:34|43828.65
02:59:35|43828.65
02:59:36|43828.65
02:59:37|43828.65
02:59:37|43828.66
02:59:39|43839.35
02:59:40|43839.35
02:59:41|43839.35
02:59:41|43839.35
02:59:42|43828.67
02:59:43|43828.67
02:59:45|43828.67
02:59:46|43828.67
02:59:47|43828.67
02:59:48|43828.67
02:59:49|43828.67
02:59:50|43837.72
02:59:50|43837.72
02:59:52|43837.72
02:59:53|43837.72
02:59:53|43839.72
02:59:54|43839.72
02:59:55|43839.71
02:59:56|43839.71
02:59:57|43839.71
02:59:59|43829.55
03:00:00|43829.55
03:00:00|43827.13
03:00:01|43827.13
03:00:03|43829.56
03:00:03|43829.56
03:00:06|43829.56
03:00:06|43811.16
03:00:08|43803.02
03:00:09|43803.02
03:00:11|43803.02
03:00:12|43803.
03:00:13|43803.
03:00:15|43803.
03:00:16|43775.58
03:00:18|43775.58
03:00:20|43775.59
03:00:21|43781.28
03:00:22|43789.66
03:00:23|43792.13
03:00:24|43777.55
03:00:26|43775.48
03:00:27|43775.48
03:00:28|43740.83
03:00:28|43740.83
03:00:30|43740.83
03:00:31|43740.83
03:00:32|43725.75
03:00:33|43739.33
03:00:33|43744.12
03:00:35|43749.77
03:00:36|43749.77
03:00:36|43727.14
03:00:38|43727.14
03:00:39|43727.14
03:00:39|43727.14
03:00:41|43727.14
03:00:42|43721.46
03:00:42|43729.21
03:00:44|43733.11
03:00:45|43726.73
03:00:46|43726.73
03:00:47|43726.72
03:00:48|43719.79
03:00:49|43719.79
03:00:50|43733.9
03:00:51|43731.98
03:00:52|43731.98
03:00:53|43732.68
03:00:53|43732.68
03:00:55|43732.68
03:00:56|43732.68
03:00:57|43732.68
03:00:58|43724.84
03:00:59|43724.84
03:01:00|43710.55
03:01:01|43710.55
03:01:03|43714.1
03:01:04|43714.1
03:01:04|43710.56
03:01:06|43710.56
03:01:06|43710.56
03:01:07|43710.56
03:01:08|43710.56
03:01:09|43710.56
03:01:12|43710.56
03:01:13|43710.56
03:01:15|43700.05
03:01:16|43702.78
03:01:18|43702.78
03:01:19|43701.74
03:01:20|43700.01
03:01:21|43700.01
03:01:22|43700.01
03:01:23|43700.01
03:01:24|43700.01
03:01:25|43700.
03:01:27|43706.7
03:01:27|43726.46
03:01:29|43726.46
03:01:30|43726.46
03:01:31|43726.46
03:01:32|43717.42
03:01:33|43717.42
03:01:34|43717.42
03:01:35|43715.08
03:01:36|43712.7
03:01:37|43712.7
03:01:38|43714.89
03:01:39|43714.89
03:01:40|43712.12
03:01:41|43712.12
03:01:42|43715.97
03:01:43|43712.15
03:01:44|43712.15
03:01:45|43712.1
03:01:46|43700.03
03:01:47|43698.13
03:01:48|43698.13
03:01:49|43698.13
03:01:50|43698.13
03:01:51|43698.13
03:01:52|43705.56
03:01:53|43705.56
03:01:55|43705.56
03:01:55|43705.56
03:01:56|43713.3
03:01:57|43737.82
03:01:58|43737.82
03:01:59|43737.82
03:02:00|43735.9
03:02:02|43738.45
03:02:02|43750.4
03:02:03|43750.4
03:02:04|43750.4
03:02:05|43750.4
03:02:06|43748.4
03:02:07|43747.18
03:02:08|43757.68
03:02:09|43757.68
03:02:10|43757.68
03:02:12|43758.19
03:02:13|43758.19
03:02:15|43758.19
03:02:17|43764.58
03:02:18|43771.38
03:02:19|43785.56
03:02:20|43785.56
03:02:21|43779.82
03:02:22|43774.94
03:02:24|43774.94
03:02:24|43792.69
03:02:25|43792.7
03:02:28|43771.3
03:02:28|43767.1
03:02:29|43751.9
03:02:31|43758.8
03:02:32|43749.2
03:02:33|43749.2
03:02:34|43731.01
03:02:35|43731.01
03:02:36|43731.01
03:02:37|43731.01
03:02:38|43733.21
03:02:39|43733.21
03:02:40|43733.21
03:02:41|43733.21
03:02:42|43731.46
03:02:43|43731.46
03:02:44|43731.46
03:02:45|43751.55
03:02:46|43737.01
03:02:47|43737.01
03:02:48|43745.83
03:02:49|43749.78
03:02:50|43749.78
03:02:51|43754.82
03:02:52|43754.82
03:02:53|43754.77
03:02:54|43733.55
03:02:55|43733.55
03:02:56|43731.95
03:02:57|43727.09
03:02:58|43715.2
03:02:59|43712.91
03:03:00|43699.86
03:03:01|43699.86
03:03:02|43699.86
03:03:03|43699.86
03:03:04|43699.86
03:03:05|43699.86
03:03:06|43699.86
03:03:07|43699.86
03:03:08|43699.86
03:03:10|43695.64
03:03:11|43695.29
03:03:11|43693.08
03:03:14|43680.19
03:03:14|43680.19
03:03:15|43680.19
03:03:16|43679.14
03:03:17|43676.68
03:03:19|43676.68
03:03:21|43682.2
03:03:22|43676.96
03:03:24|43674.54
03:03:25|43654.74
03:03:27|43661.5
03:03:28|43673.22
03:03:29|43673.22
03:03:30|43673.22
03:03:32|43664.03
03:03:34|43666.9
03:03:34|43666.9
03:03:36|43666.9
03:03:37|43666.9
03:03:37|43666.9
03:03:40|43659.9
03:03:40|43650.01
03:03:41|43650.01
03:03:43|43650.01
03:03:43|43645.22
03:03:44|43642.97
03:03:45|43639.42
03:03:47|43639.42
03:03:48|43639.42
03:03:48|43639.42
03:03:50|43661.22
03:03:50|43659.81
03:03:52|43659.81
03:03:53|43659.81
03:03:54|43659.81
03:03:54|43677.31
03:03:55|43686.31
03:03:57|43676.2
03:03:58|43676.2
03:03:58|43672.03
03:03:59|43672.03
03:04:01|43675.24
03:04:01|43675.24
03:04:03|43675.84
03:04:04|43675.84
03:04:05|43675.84
03:04:06|43675.84
03:04:07|43667.41
03:04:07|43667.41
03:04:09|43667.41
03:04:09|43667.41
03:04:10|43667.42
03:04:11|43667.42
03:04:12|43667.42
03:04:14|43667.42
03:04:15|43667.42
03:04:17|43667.42
03:04:18|43661.56
03:04:20|43661.56
03:04:21|43661.56
03:04:21|43661.56
03:04:24|43661.56
03:04:25|43661.56
03:04:27|43661.56
03:04:28|43673.82
03:04:29|43673.82
03:04:30|43673.82
03:04:31|43673.82
03:04:32|43673.82
03:04:33|43673.21
03:04:34|43673.21
03:04:35|43673.21
03:04:36|43673.21
03:04:37|43673.21
03:04:38|43698.08
03:04:39|43706.09
03:04:40|43714.4
03:04:41|43722.43
03:04:42|43722.43
03:04:43|43722.43
03:04:44|43722.43
03:04:45|43699.61
03:04:46|43699.6
03:04:47|43699.61
03:04:48|43699.61
03:04:49|43709.24
03:04:50|43709.24
03:04:51|43729.8
03:04:52|43746.77
03:04:53|43740.47
03:04:54|43740.47
03:04:55|43740.47
03:04:56|43733.66
03:04:57|43745.77
03:04:58|43745.77
03:04:59|43745.77
03:05:00|43745.77
03:05:01|43745.77
03:05:02|43762.24
03:05:03|43752.72
03:05:04|43752.72
03:05:05|43741.87
03:05:06|43727.98
03:05:07|43727.98
03:05:08|43727.98
03:05:09|43730.32
03:05:10|43730.32
03:05:12|43734.63
03:05:12|43734.63
03:05:15|43742.89
03:05:16|43746.28
03:05:17|43746.28
03:05:18|43755.07
03:05:20|43755.07
03:05:20|43752.91
03:05:22|43752.9
03:05:23|43742.35
03:05:23|43742.35
03:05:24|43749.78
03:05:26|43749.78
03:05:27|43749.78
03:05:27|43747.31
03:05:29|43740.59
03:05:30|43740.59
03:05:31|43740.59
03:05:31|43745.09
03:05:32|43728.23
03:05:34|43728.23
03:05:35|43728.23
03:05:36|43738.05
03:05:37|43735.89
03:05:37|43747.53
03:05:39|43747.53
03:05:39|43745.27
03:05:40|43746.13
03:05:42|43746.13
03:05:43|43727.39
03:05:44|43746.25
03:05:45|43746.25
03:05:46|43746.25
03:05:47|43746.25
03:05:48|43746.25
03:05:48|43746.25
03:05:50|43736.44
03:05:50|43736.44
03:05:52|43736.44
03:05:53|43741.66
03:05:55|43741.66
03:05:55|43726.06
03:05:57|43724.07
03:05:58|43724.07
03:05:58|43720.67
03:06:00|43720.67
03:06:01|43742.23
03:06:01|43742.23
03:06:02|43742.23
03:06:03|43742.23
03:06:06|43724.89
03:06:07|43720.38
03:06:08|43720.37
03:06:09|43720.37
03:06:10|43704.05
03:06:12|43704.05
03:06:12|43699.76
03:06:13|43699.76
03:06:14|43699.75
03:06:17|43699.75
03:06:18|43699.87
03:06:19|43699.87
03:06:21|43695.08
03:06:22|43695.08
03:06:22|43695.08
03:06:25|43695.08
03:06:26|43695.08
03:06:27|43695.08
03:06:28|43703.26
03:06:29|43710.64
03:06:31|43710.64
03:06:32|43710.64
03:06:33|43721.28
03:06:34|43721.28
03:06:35|43717.68
03:06:36|43717.23
03:06:37|43714.19
03:06:38|43714.19
03:06:39|43714.19
03:06:40|43710.96
03:06:41|43710.96
03:06:42|43721.73
03:06:43|43721.72
03:06:44|43721.72
03:06:45|43721.72
03:06:46|43721.73
03:06:47|43721.73
03:06:48|43721.73
03:06:49|43721.73
03:06:50|43721.73
03:06:51|43721.72
03:06:52|43721.01
03:06:54|43721.01
03:06:54|43721.01
03:06:55|43719.79
03:06:56|43719.79
03:06:57|43723.71
03:06:58|43723.71
03:06:59|43723.71
03:07:00|43735.59
03:07:01|43735.59
03:07:02|43731.55
03:07:03|43731.55
03:07:05|43731.55
03:07:05|43714.99
03:07:06|43706.27
03:07:08|43710.51
03:07:08|43710.51
03:07:09|43717.1
03:07:10|43717.1
03:07:12|43717.1
03:07:14|43717.1
03:07:14|43717.1
03:07:15|43717.1
03:07:17|43727.41
03:07:18|43727.41
03:07:19|43727.41
03:07:21|43727.41
03:07:22|43727.64
03:07:23|43729.12
03:07:24|43727.86
03:07:25|43727.86
03:07:25|43731.86
03:07:26|43731.86
03:07:29|43736.37
03:07:29|43746.03
03:07:30|43737.88
03:07:32|43732.97
03:07:33|43728.35
03:07:34|43728.35
03:07:35|43727.28
03:07:36|43725.39
03:07:37|43725.39
03:07:37|43725.39
03:07:40|43725.39
03:07:41|43724.61
03:07:42|43713.7
03:07:43|43702.22
03:07:45|43702.22
03:07:45|43702.22
03:07:46|43714.21
03:07:47|43719.49
03:07:48|43719.49
03:07:49|43721.83
03:07:50|43721.83
03:07:51|43721.83
03:07:52|43721.83
03:07:53|43721.83
03:07:54|43721.83
03:07:55|43721.83
03:07:56|43741.01
03:07:57|43741.01
03:07:58|43741.01
03:07:59|43741.01
03:08:00|43735.31
03:08:01|43735.31
03:08:02|43735.31
03:08:03|43735.31
03:08:04|43735.31
03:08:05|43735.31
03:08:06|43735.31
03:08:07|43735.31
03:08:08|43735.31
03:08:10|43735.31
03:08:11|43735.31
03:08:12|43735.31
03:08:13|43735.31
03:08:14|43735.31
03:08:15|43735.31
03:08:16|43735.31
03:08:17|43735.31
03:08:18|43735.31
03:08:19|43735.31
03:08:20|43744.74
03:08:21|43744.74
03:08:22|43744.74
03:08:24|43744.74
03:08:25|43744.74
03:08:26|43744.74
03:08:27|43744.74
03:08:28|43744.74
03:08:29|43744.74
03:08:30|43742.15
03:08:31|43742.15
03:08:32|43742.15
03:08:34|43742.15
03:08:35|43742.15
03:08:36|43742.14
03:08:37|43742.14
03:08:39|43742.14
03:08:40|43742.14
03:08:41|43742.15
03:08:42|43742.15
03:08:43|43742.15
03:08:44|43742.15
03:08:45|43742.15
03:08:46|43751.64
03:08:46|43751.64
03:08:48|43751.64
03:08:49|43751.64
03:08:50|43751.64
03:08:51|43751.64
03:08:51|43751.64
03:08:52|43751.64
03:08:53|43751.64
03:08:55|43751.64
03:08:57|43751.64
03:08:57|43751.64
03:08:59|43751.64
03:09:00|43751.64
03:09:00|43751.64
03:09:01|43728.27
03:09:03|43725.
03:09:03|43724.44
03:09:04|43714.49
03:09:07|43714.49
03:09:08|43714.48
03:09:09|43717.75
03:09:10|43717.75
03:09:11|43727.19
03:09:12|43731.82
03:09:13|43731.82
03:09:14|43731.82
03:09:15|43731.82
03:09:16|43731.82
03:09:17|43731.82
03:09:18|43731.82
03:09:20|43752.89
03:09:21|43752.89
03:09:23|43752.89
03:09:24|43752.89
03:09:26|43752.89
03:09:27|43752.89
03:09:29|43752.89
03:09:29|43752.89
03:09:30|43752.89
03:09:32|43752.89
03:09:33|43768.3
03:09:34|43768.3
03:09:35|43768.3
03:09:36|43767.92
03:09:37|43767.92
03:09:38|43767.92
03:09:39|43767.92
03:09:40|43767.92
03:09:41|43767.92
03:09:42|43767.91
03:09:43|43767.91
03:09:44|43764.37
03:09:45|43764.37
03:09:46|43764.37
03:09:47|43764.37
03:09:48|43764.37
03:09:49|43764.36
03:09:50|43764.37
03:09:51|43764.37
03:09:52|43764.37
03:09:53|43766.56
03:09:54|43741.44
03:09:55|43741.44
03:09:56|43741.44
03:09:57|43741.44
03:09:58|43733.11
03:09:59|43731.88
03:10:00|43731.88
03:10:01|43731.88
03:10:02|43735.92
03:10:03|43735.92
03:10:05|43735.92
03:10:06|43734.79
03:10:07|43734.79
03:10:08|43734.79
03:10:09|43734.79
03:10:10|43734.79
03:10:11|43734.79
03:10:12|43734.79
03:10:13|43734.79
03:10:14|43742.45
03:10:15|43742.45
03:10:16|43742.45
03:10:17|43741.49
03:10:18|43725.45
03:10:19|43716.65
03:10:21|43698.84
03:10:22|43682.02
03:10:23|43669.57
03:10:24|43669.57
03:10:26|43680.37
03:10:27|43680.37
03:10:29|43680.37
03:10:30|43680.37
03:10:31|43673.78
03:10:32|43673.78
03:10:33|43674.68
03:10:34|43674.68
03:10:35|43665.4
03:10:36|43657.38
03:10:38|43657.38
03:10:38|43659.58
03:10:39|43674.56
03:10:41|43669.51
03:10:42|43665.97
03:10:43|43665.97
03:10:44|43663.
03:10:44|43650.04
03:10:46|43650.04
03:10:46|43650.04
03:10:48|43665.44
03:10:48|43665.44
03:10:50|43657.23
03:10:51|43657.23
03:10:52|43657.23
03:10:53|43664.23
03:10:54|43664.23
03:10:54|43665.42
03:10:55|43682.94
03:10:56|43682.93
03:10:58|43677.75
03:10:58|43676.23
03:10:59|43676.23
03:11:01|43675.87
03:11:01|43667.95
03:11:03|43667.95
03:11:03|43667.95
03:11:05|43667.95
03:11:06|43680.13
03:11:07|43692.8
03:11:07|43692.8
03:11:09|43695.36
03:11:10|43695.36
03:11:11|43695.36
03:11:12|43695.36
03:11:13|43695.36
03:11:13|43695.36
03:11:14|43695.36
03:11:16|43709.25
03:11:17|43711.79
03:11:17|43716.67
03:11:18|43716.67
03:11:20|43716.67
03:11:22|43716.67
03:11:24|43711.54
03:11:25|43711.54
03:11:26|43701.53
03:11:27|43700.71
03:11:28|43690.03
03:11:29|43690.03
03:11:30|43690.03
03:11:31|43690.03
03:11:32|43688.77
03:11:33|43683.49
03:11:35|43679.61
03:11:35|43679.61
03:11:37|43681.8
03:11:38|43681.8
03:11:39|43681.8
03:11:40|43690.03
03:11:41|43690.03
03:11:42|43698.04
03:11:43|43698.04
03:11:44|43692.41
03:11:46|43692.41
03:11:47|43697.33
03:11:48|43707.11
03:11:49|43707.11
03:11:49|43713.34
03:11:50|43713.34
03:11:52|43713.34
03:11:52|43713.34
03:11:53|43713.34
03:11:55|43713.34
03:11:55|43713.34
03:11:56|43713.34
03:11:58|43732.62
03:11:58|43729.69
03:11:59|43729.8
03:12:00|43712.44
03:12:02|43712.44
03:12:02|43719.85
03:12:04|43719.86
03:12:05|43727.5
03:12:05|43726.08
03:12:07|43726.08
03:12:08|43738.53
03:12:09|43738.53
03:12:10|43738.34
03:12:11|43738.34
03:12:13|43738.35
03:12:14|43738.35
03:12:15|43738.35
03:12:16|43738.35
03:12:17|43733.12
03:12:17|43733.12
03:12:20|43733.12
03:12:20|43733.12
03:12:21|43737.59
03:12:23|43742.84
03:12:25|43750.26
03:12:26|43746.75
03:12:27|43739.65
03:12:28|43739.65
03:12:29|43739.65
03:12:30|43739.65
03:12:32|43767.21
03:12:32|43753.48
03:12:34|43748.54
03:12:34|43748.54
03:12:35|43748.54
03:12:37|43748.54
03:12:38|43753.3
03:12:39|43753.3
03:12:40|43753.3
03:12:42|43753.3
03:12:42|43765.37
03:12:43|43765.37
03:12:44|43765.37
03:12:45|43765.35
03:12:46|43765.35
03:12:47|43765.35
03:12:48|43765.34
03:12:49|43765.34
03:12:50|43767.87
03:12:51|43767.87
03:12:52|43772.5
03:12:53|43772.5
03:12:54|43760.54
03:12:55|43760.54
03:12:56|43760.54
03:12:57|43762.11
03:12:58|43770.85
03:12:59|43770.85
03:13:00|43770.85
03:13:01|43770.85
03:13:02|43770.85
03:13:03|43770.85
03:13:04|43770.85
03:13:05|43770.85
03:13:06|43770.85
03:13:07|43767.43
03:13:08|43767.43
03:13:09|43767.43
03:13:10|43767.43
03:13:12|43767.43
03:13:12|43780.02
03:13:13|43780.02
03:13:14|43780.02
03:13:15|43780.02
03:13:16|43780.02
03:13:18|43780.02
03:13:20|43781.65
03:13:21|43781.65
03:13:22|43781.64
03:13:24|43781.64
03:13:25|43778.96
03:13:27|43774.26
03:13:28|43774.26
03:13:28|43774.26
03:13:29|43774.26
03:13:31|43764.75
03:13:32|43756.18
03:13:34|43756.18
03:13:34|43756.18
03:13:35|43756.18
03:13:36|43759.3
03:13:38|43759.12
03:13:38|43759.12
03:13:39|43759.12
03:13:40|43757.66
03:13:41|43757.66
03:13:42|43757.66
03:13:43|43762.33
03:13:44|43771.12
03:13:45|43772.52
03:13:46|43771.08
03:13:47|43776.95
03:13:49|43784.92
03:13:50|43787.1
03:13:51|43787.1
03:13:52|43787.1
03:13:53|43793.73
03:13:54|43793.73
03:13:55|43793.73
03:13:56|43791.07
03:13:57|43791.07
03:13:58|43791.07
03:13:59|43791.07
03:14:00|43791.07
03:14:01|43791.07
03:14:02|43814.41
03:14:03|43814.41
03:14:04|43801.78
03:14:05|43801.78
03:14:06|43801.78
03:14:07|43796.37
03:14:08|43796.37
03:14:09|43797.97
03:14:10|43798.16
03:14:11|43798.16
03:14:12|43794.38
03:14:13|43794.38
03:14:14|43795.08
03:14:15|43795.08
03:14:16|43781.49
03:14:17|43781.49
03:14:18|43780.09
03:14:19|43781.71
03:14:20|43781.71
03:14:21|43781.71
03:14:22|43781.71
03:14:23|43781.71
03:14:24|43783.07
03:14:25|43782.
03:14:26|43779.56
03:14:28|43772.84
03:14:29|43766.25
03:14:30|43766.25
03:14:31|43768.45
03:14:32|43775.33
03:14:34|43775.33
03:14:35|43784.22
03:14:37|43789.86
03:14:38|43783.73
03:14:39|43795.6
03:14:39|43795.6
03:14:42|43794.42
03:14:43|43794.42
03:14:44|43794.42
03:14:45|43796.08
03:14:46|43790.68
03:14:47|43790.68
03:14:48|43795.52
03:14:49|43795.52
03:14:50|43795.52
03:14:51|43785.7
03:14:52|43785.7
03:14:53|43785.7
03:14:54|43791.04
03:14:55|43791.04
03:14:56|43790.17
03:14:57|43790.17
03:14:58|43790.18
03:14:59|43790.18
03:15:00|43790.18
03:15:01|43797.53
03:15:02|43797.53
03:15:04|43797.52
03:15:05|43797.52
03:15:06|43797.52
03:15:07|43797.52
03:15:08|43792.61
03:15:09|43805.84
03:15:11|43805.84
03:15:12|43805.53
03:15:12|43802.92
03:15:14|43793.8
03:15:15|43793.8
03:15:16|43793.8
03:15:17|43787.21
03:15:18|43787.21
03:15:18|43785.69
03:15:19|43779.
03:15:20|43779.
03:15:21|43778.99
03:15:22|43779.
03:15:24|43779.
03:15:25|43774.21
03:15:27|43774.21
03:15:28|43774.21
03:15:29|43774.21
03:15:30|43774.21
03:15:32|43774.21
03:15:33|43776.63
03:15:35|43777.64
03:15:36|43774.44
03:15:38|43774.44
03:15:39|43791.05
03:15:40|43795.5
03:15:42|43795.29
03:15:42|43790.2
03:15:44|43789.9
03:15:46|43789.9
03:15:46|43789.9
03:15:47|43789.9
03:15:49|43793.62
03:15:50|43793.62
03:15:51|43790.86
03:15:52|43789.03
03:15:53|43793.49
03:15:54|43788.75
03:15:55|43788.11
03:15:56|43788.11
03:15:57|43806.8
03:15:58|43806.8
03:15:59|43806.18
03:16:00|43806.18
03:16:01|43806.18
03:16:02|43808.01
03:16:03|43808.01
03:16:04|43796.05
03:16:05|43796.05
03:16:06|43785.31
03:16:07|43786.17
03:16:08|43794.16
03:16:09|43787.45
03:16:10|43787.45
03:16:12|43787.45
03:16:13|43787.45
03:16:14|43787.45
03:16:15|43787.45
03:16:16|43787.45
03:16:17|43796.5
03:16:17|43796.5
03:16:19|43796.5
03:16:20|43796.5
03:16:22|43796.5
03:16:22|43796.5
03:16:23|43796.5
03:16:25|43796.5
03:16:26|43796.5
03:16:26|43801.12
03:16:28|43813.15
03:16:29|43803.55
03:16:31|43798.6
03:16:31|43796.81
03:16:33|43804.7
03:16:35|43799.02
03:16:37|43804.87
03:16:37|43808.73
03:16:38|43808.74
03:16:40|43808.73
03:16:41|43808.74
03:16:42|43825.06
03:16:44|43825.06
03:16:45|43814.48
03:16:46|43808.74
03:16:47|43816.12
03:16:48|43816.12
03:16:49|43816.12
03:16:50|43815.52
03:16:50|43815.52
03:16:52|43815.52
03:16:54|43815.52
03:16:55|43815.52
03:16:56|43809.77
03:16:58|43809.77
03:16:58|43809.78
03:16:59|43816.87
03:17:00|43816.87
03:17:01|43816.87
03:17:02|43816.87
03:17:03|43816.87
03:17:04|43816.87
03:17:05|43816.87
03:17:06|43824.93
03:17:07|43834.84
03:17:08|43834.83
03:17:09|43842.81
03:17:10|43842.81
03:17:11|43842.69
03:17:12|43842.69
03:17:13|43842.69
03:17:14|43846.68
03:17:16|43846.68
03:17:17|43846.68
03:17:18|43846.68
03:17:19|43846.68
03:17:20|43846.68
03:17:21|43846.68
03:17:22|43846.68
03:17:23|43860.16
03:17:24|43856.33
03:17:25|43856.33
03:17:26|43847.1
03:17:28|43847.09
03:17:30|43840.57
03:17:31|43831.66
03:17:32|43841.32
03:17:33|43836.15
03:17:35|43823.31
03:17:36|43823.31
03:17:38|43823.31
03:17:38|43837.28
03:17:40|43837.28
03:17:41|43837.28
03:17:41|43841.47
03:17:43|43855.85
03:17:44|43855.85
03:17:44|43856.14
03:17:46|43856.14
03:17:47|43856.14
03:17:48|43858.79
03:17:49|43858.79
03:17:51|43858.79
03:17:51|43858.79
03:17:53|43858.79
03:17:54|43858.79
03:17:54|43864.19
03:17:55|43860.75
03:17:56|43860.75
03:17:57|43860.75
03:17:58|43865.47
03:17:59|43865.47
03:18:00|43865.47
03:18:01|43865.94
03:18:02|43860.85
03:18:04|43854.81
03:18:05|43854.82
03:18:05|43857.14
03:18:07|43862.23
03:18:08|43862.23
03:18:09|43862.23
03:18:10|43865.2
03:18:10|43861.6
03:18:11|43862.32
03:18:12|43862.31
03:18:13|43862.31
03:18:15|43862.32
03:18:16|43862.32
03:18:16|43862.32
03:18:17|43863.41
03:18:19|43869.61
03:18:20|43873.53
03:18:21|43873.52
03:18:22|43866.
03:18:23|43863.98
03:18:24|43863.98
03:18:25|43863.98
03:18:26|43863.98
03:18:27|43863.98
03:18:28|43865.76
03:18:29|43856.78
03:18:30|43862.66
03:18:31|43862.66
03:18:32|43862.66
03:18:33|43863.63
03:18:35|43864.86
03:18:35|43864.86
03:18:36|43868.23
03:18:37|43874.77
03:18:38|43871.52
03:18:39|43871.77
03:18:40|43874.05
03:18:41|43866.44
03:18:42|43866.44
03:18:43|43866.44
03:18:44|43866.44
03:18:45|43866.44
03:18:46|43869.74
03:18:47|43869.74
03:18:48|43869.74
03:18:49|43874.47
03:18:50|43874.47
03:18:52|43881.31
03:18:52|43873.85
03:18:53|43876.48
03:18:54|43874.27
03:18:55|43876.62
03:18:56|43876.62
03:18:57|43876.62
03:18:58|43875.89
03:18:59|43875.89
03:19:00|43882.64
03:19:01|43884.84
03:19:02|43884.84
03:19:03|43883.4
03:19:04|43883.4
03:19:05|43900.06
03:19:06|43890.83
03:19:07|43877.58
03:19:08|43877.58
03:19:09|43877.58
03:19:10|43877.58
03:19:11|43877.58
03:19:12|43877.58
03:19:13|43877.58
03:19:14|43879.81
03:19:15|43879.81
03:19:16|43879.81
03:19:17|43879.81
03:19:18|43883.
03:19:19|43883.
03:19:21|43893.76
03:19:22|43892.55
03:19:24|43892.45
03:19:25|43894.16
03:19:26|43893.15
03:19:28|43898.5
03:19:29|43904.24
03:19:30|43904.24
03:19:31|43906.28
03:19:32|43904.45
03:19:33|43906.25
03:19:34|43907.49
03:19:35|43907.48
03:19:36|43907.48
03:19:37|43902.63
03:19:38|43902.63
03:19:39|43902.63
03:19:40|43902.63
03:19:41|43902.63
03:19:42|43902.63
03:19:43|43906.12
03:19:44|43910.49
03:19:45|43910.49
03:19:46|43910.49
03:19:47|43910.49
03:19:48|43910.49
03:19:49|43900.71
03:19:50|43900.71
03:19:51|43900.71
03:19:52|43886.85
03:19:53|43886.85
03:19:54|43875.9
03:19:55|43889.15
03:19:56|43886.18
03:19:57|43888.76
03:19:58|43886.2
03:19:59|43886.18
03:20:00|43884.99
03:20:01|43884.99
03:20:02|43885.35
03:20:03|43886.95
03:20:04|43886.95
03:20:05|43886.95
03:20:06|43886.95
03:20:07|43886.95
03:20:08|43899.95
03:20:09|43912.19
03:20:10|43912.19
03:20:11|43907.27
03:20:12|43915.62
03:20:13|43928.29
03:20:14|43928.29
03:20:15|43928.29
03:20:16|43925.18
03:20:17|43908.19
03:20:18|43908.19
03:20:20|43901.65
03:20:21|43901.65
03:20:22|43933.47
03:20:23|43921.15
03:20:24|43921.15
03:20:25|43921.15
03:20:26|43906.01
03:20:27|43906.01
03:20:28|43897.94
03:20:29|43897.18
03:20:31|43882.98
03:20:31|43882.98
03:20:33|43883.55
03:20:34|43884.52
03:20:34|43884.52
03:20:35|43884.52
03:20:37|43884.52
03:20:37|43884.52
03:20:38|43882.27
03:20:40|43882.27
03:20:41|43882.27
03:20:41|43880.73
03:20:42|43880.73
03:20:43|43880.73
03:20:45|43880.73
03:20:46|43877.73
03:20:47|43877.73
03:20:47|43877.73
03:20:49|43880.76
03:20:50|43880.76
03:20:51|43880.76
03:20:51|43871.72
03:20:53|43870.67
03:20:54|43870.67
03:20:54|43870.67
03:20:56|43870.67
03:20:57|43870.67
03:20:57|43870.67
03:20:59|43870.67
03:21:00|43870.67
03:21:01|43870.67
03:21:01|43870.67
03:21:03|43870.67
03:21:04|43870.67
03:21:05|43866.2
03:21:05|43866.2
03:21:07|43866.2
03:21:08|43866.2
03:21:09|43855.34
03:21:10|43854.81
03:21:11|43860.11
03:21:12|43860.11
03:21:13|43860.11
03:21:14|43858.02
03:21:15|43858.02
03:21:16|43856.54
03:21:17|43856.54
03:21:18|43856.54
03:21:20|43856.54
03:21:20|43862.34
03:21:23|43862.34
03:21:24|43862.34
03:21:25|43875.1
03:21:26|43875.1
03:21:27|43875.1
03:21:29|43872.88
03:21:29|43872.88
03:21:30|43872.88
03:21:32|43872.88
03:21:32|43872.88
03:21:34|43872.88
03:21:34|43872.88
03:21:37|43887.01
03:21:37|43887.01
03:21:38|43893.56
03:21:39|43897.12
03:21:40|43897.12
03:21:42|43897.12
03:21:42|43897.12
03:21:43|43890.06
03:21:44|43887.96
03:21:45|43874.33
03:21:46|43874.33
03:21:47|43875.22
03:21:48|43875.22
03:21:49|43875.22
03:21:50|43875.22
03:21:51|43875.22
03:21:52|43875.22
03:21:53|43879.64
03:21:54|43879.64
03:21:55|43879.64
03:21:56|43879.64
03:21:57|43879.64
03:21:58|43879.64
03:21:59|43879.64
03:22:00|43879.64
03:22:01|43879.64
03:22:02|43879.64
03:22:03|43889.46
03:22:04|43891.33
03:22:05|43891.33
03:22:06|43891.33
03:22:07|43891.33
03:22:08|43891.33
03:22:09|43891.33
03:22:10|43896.02
03:22:11|43896.02
03:22:12|43896.02
03:22:13|43896.02
03:22:14|43905.89
03:22:15|43905.89
03:22:16|43907.
03:22:17|43907.
03:22:18|43907.
03:22:20|43903.49
03:22:21|43903.49
03:22:22|43903.49
03:22:24|43914.45
03:22:25|43923.89
03:22:25|43923.9
03:22:27|43926.33
03:22:28|43927.91
03:22:29|43933.47
03:22:30|43930.46
03:22:31|43922.2
03:22:32|43922.2
03:22:32|43922.2
03:22:34|43925.78
03:22:35|43924.76
03:22:36|43924.76
03:22:37|43924.76
03:22:38|43924.76
03:22:39|43925.88
03:22:40|43925.88
03:22:41|43922.2
03:22:42|43922.2
03:22:43|43922.2
03:22:44|43928.05
03:22:45|43928.05
03:22:46|43928.05
03:22:47|43934.35
03:22:48|43934.35
03:22:49|43933.57
03:22:50|43926.93
03:22:51|43923.63
03:22:52|43923.63
03:22:53|43923.63
03:22:55|43923.63
03:22:55|43923.63
03:22:56|43923.63
03:22:57|43923.63
03:22:58|43923.63
03:22:59|43923.63
03:23:00|43923.63
03:23:01|43923.63
03:23:02|43923.63
03:23:03|43934.36
03:23:04|43934.36
03:23:05|43948.57
03:23:06|43951.8
03:23:07|43951.8
03:23:09|43951.8
03:23:09|43954.01
03:23:10|43954.01
03:23:12|43954.01
03:23:14|43954.01
03:23:15|43952.74
03:23:15|43949.39
03:23:16|43949.39
03:23:17|43949.39
03:23:19|43949.39
03:23:20|43949.39
03:23:21|43949.39
03:23:22|43949.39
03:23:22|43949.39
03:23:24|43949.39
03:23:25|43953.03
03:23:26|43937.4
03:23:27|43937.4
03:23:28|43950.94
03:23:29|43950.94
03:23:30|43950.94
03:23:32|43950.94
03:23:32|43950.94
03:23:33|43950.94
03:23:34|43950.94
03:23:35|43950.94
03:23:36|43950.94
03:23:38|43950.94
03:23:40|43950.94
03:23:41|43950.94
03:23:42|43950.94
03:23:42|43950.94
03:23:44|43950.94
03:23:45|43948.94
03:23:46|43948.94
03:23:47|43947.16
03:23:48|43947.16
03:23:49|43947.16
03:23:50|43947.16
03:23:51|43947.16
03:23:51|43947.16
03:23:53|43947.16
03:23:55|43959.99
03:23:56|43959.99
03:23:56|43959.99
03:23:57|43959.99
03:23:58|43959.99
03:24:00|43954.31
03:24:01|43954.31
03:24:01|43954.31
03:24:03|43954.31
03:24:04|43957.32
03:24:04|43957.32
03:24:05|43957.32
03:24:06|43957.32
03:24:09|43959.99
03:24:09|43942.06
03:24:11|43935.21
03:24:11|43924.98
03:24:12|43912.9
03:24:13|43912.9
03:24:14|43925.93
03:24:15|43927.13
03:24:16|43927.13
03:24:17|43927.13
03:24:18|43927.13
03:24:19|43927.13
03:24:20|43927.13
03:24:22|43953.88
03:24:23|43953.88
03:24:24|43953.88
03:24:26|43942.53
03:24:27|43937.9
03:24:28|43941.08
03:24:29|43941.08
03:24:31|43941.08
03:24:32|43941.24
03:24:33|43935.08
03:24:34|43935.08
03:24:35|43927.
03:24:36|43920.55
03:24:37|43920.55
03:24:38|43920.55
03:24:39|43920.55
03:24:40|43920.55
03:24:41|43920.55
03:24:42|43920.55
03:24:43|43920.55
03:24:44|43920.55
03:24:45|43920.55
03:24:46|43920.55
03:24:47|43920.55
03:24:48|43936.68
03:24:49|43933.66
03:24:50|43933.66
03:24:51|43940.17
03:24:52|43941.22
03:24:53|43931.36
03:24:54|43936.61
03:24:55|43936.61
03:24:56|43936.61
03:24:57|43936.61
03:24:58|43936.61
03:24:59|43918.54
03:25:00|43918.54
03:25:01|43921.72
03:25:02|43911.27
03:25:03|43911.27
03:25:04|43911.27
03:25:05|43911.27
03:25:06|43911.27
03:25:07|43911.27
03:25:08|43911.27
03:25:09|43900.77
03:25:10|43900.77
03:25:11|43882.39
03:25:12|43879.97
03:25:13|43875.5
03:25:14|43868.49
03:25:15|43866.08
03:25:16|43866.08
03:25:17|43850.
03:25:18|43850.
03:25:19|43850.37
03:25:20|43884.96
03:25:21|43884.96
03:25:23|43892.01
03:25:24|43878.81
03:25:25|43874.3
03:25:26|43872.27
03:25:27|43872.27
03:25:29|43872.27
03:25:30|43870.02
03:25:30|43870.02
03:25:32|43870.02
03:25:33|43879.
03:25:35|43879.
03:25:36|43884.12
03:25:37|43889.56
03:25:39|43901.98
03:25:39|43901.98
03:25:41|43901.98
03:25:41|43901.98
03:25:42|43920.05
03:25:43|43920.05
03:25:44|43920.05
03:25:45|43920.05
03:25:46|43933.48
03:25:47|43933.48
03:25:48|43934.27
03:25:49|43934.27
03:25:51|43942.51
03:25:51|43942.51
03:25:52|43950.4
03:25:53|43956.42
03:25:55|43956.42
03:25:55|43956.42
03:25:56|43956.42
03:25:57|43956.42
03:25:58|43956.42
03:25:59|43954.37
03:26:00|43954.37
03:26:01|43954.37
03:26:02|43938.54
03:26:03|43926.25
03:26:04|43924.
03:26:06|43926.15
03:26:06|43926.15
03:26:07|43919.53
03:26:08|43925.56
03:26:09|43932.92
03:26:10|43932.92
03:26:11|43935.81
03:26:12|43935.81
03:26:13|43932.38
03:26:14|43932.38
03:26:15|43932.38
03:26:16|43932.38
03:26:17|43935.79
03:26:18|43935.79
03:26:19|43953.55
03:26:20|43953.55
03:26:21|43953.55
03:26:22|43953.55
03:26:23|43945.87
03:26:25|43945.87
03:26:26|43939.39
03:26:27|43932.29
03:26:29|43932.29
03:26:30|43932.29
03:26:31|43932.29
03:26:32|43932.29
03:26:33|43932.29
03:26:34|43932.29
03:26:35|43932.29
03:26:36|43932.29
03:26:37|43934.79
03:26:38|43927.29
03:26:39|43927.29
03:26:40|43927.29
03:26:41|43927.29
03:26:42|43927.29
03:26:43|43927.29
03:26:44|43929.59
03:26:45|43929.59
03:26:46|43929.59
03:26:47|43929.59
03:26:48|43929.59
03:26:49|43929.59
03:26:50|43929.59
03:26:51|43929.59
03:26:52|43929.59
03:26:53|43924.1
03:26:54|43924.1
03:26:55|43924.1
03:26:56|43924.1
03:26:57|43914.85
03:26:58|43914.86
03:26:59|43915.34
03:27:00|43915.34
03:27:01|43915.34
03:27:02|43915.34
03:27:04|43911.24
03:27:05|43911.24
03:27:05|43911.24
03:27:07|43911.24
03:27:08|43911.24
03:27:08|43911.24
03:27:10|43915.14
03:27:12|43921.95
03:27:12|43923.73
03:27:13|43923.73
03:27:15|43923.73
03:27:15|43923.74
03:27:16|43923.74
03:27:18|43923.74
03:27:18|43923.74
03:27:19|43923.74
03:27:20|43910.22
03:27:22|43908.4
03:27:23|43908.4
03:27:24|43910.13
03:27:26|43910.49
03:27:27|43909.48
03:27:29|43909.81
03:27:30|43909.81
03:27:31|43909.81
03:27:33|43905.07
03:27:33|43905.07
03:27:35|43905.07
03:27:36|43901.04
03:27:37|43901.04
03:27:39|43886.6
03:27:40|43875.
03:27:41|43875.
03:27:42|43875.
03:27:43|43868.51
03:27:44|43868.52
03:27:45|43868.51
03:27:46|43868.51
03:27:47|43868.51
03:27:48|43868.51
03:27:49|43855.71
03:27:50|43855.71
03:27:51|43851.92
03:27:52|43863.49
03:27:53|43863.49
03:27:54|43863.49
03:27:55|43863.54
03:27:56|43861.14
03:27:57|43861.14
03:27:58|43861.14
03:27:59|43861.14
03:28:00|43857.22
03:28:01|43850.01
03:28:02|43850.01
03:28:03|43850.01
03:28:04|43857.88
03:28:05|43857.88
03:28:06|43857.88
03:28:07|43857.88
03:28:08|43850.55
03:28:09|43851.14
03:28:11|43850.
03:28:11|43842.19
03:28:12|43847.13
03:28:13|43847.13
03:28:15|43847.13
03:28:16|43847.13
03:28:17|43847.77
03:28:17|43847.77
03:28:19|43847.77
03:28:20|43847.77
03:28:21|43845.97
03:28:22|43845.97
03:28:23|43851.06
03:28:23|43856.71
03:28:25|43856.71
03:28:26|43849.83
03:28:27|43849.83
03:28:28|43849.83
03:28:29|43849.83
03:28:30|43860.1
03:28:31|43860.1
03:28:32|43860.1
03:28:34|43860.27
03:28:35|43860.27
03:28:36|43860.27
03:28:37|43863.19
03:28:39|43873.49
03:28:40|43873.49
03:28:41|43873.49
03:28:42|43873.49
03:28:43|43873.48
03:28:43|43862.94
03:28:44|43862.94
03:28:46|43862.93
03:28:47|43862.93
03:28:48|43862.93
03:28:48|43862.93
03:28:49|43861.58
03:28:50|43868.82
03:28:51|43868.82
03:28:52|43868.82
03:28:54|43878.9
03:28:54|43881.82
03:28:55|43878.75
03:28:56|43878.75
03:28:57|43878.75
03:28:58|43878.75
03:29:00|43878.75
03:29:00|43873.02
03:29:02|43873.02
03:29:03|43873.02
03:29:03|43881.72
03:29:04|43881.72
03:29:05|43881.72
03:29:06|43881.72
03:29:07|43881.72
03:29:08|43881.72
03:29:10|43881.72
03:29:11|43881.72
03:29:11|43878.33
03:29:12|43878.33
03:29:13|43878.33
03:29:14|43878.33
03:29:16|43877.93
03:29:17|43877.93
03:29:18|43877.93
03:29:19|43877.93
03:29:20|43877.93
03:29:21|43865.23
03:29:21|43865.21
03:29:22|43861.52
03:29:24|43858.21
03:29:25|43848.81
03:29:26|43848.81
03:29:27|43844.73
03:29:28|43844.73
03:29:29|43844.73
03:29:30|43844.73
03:29:31|43825.31
03:29:33|43818.99
03:29:34|43818.99
03:29:35|43818.98
03:29:36|43818.98
03:29:36|43818.98
03:29:38|43813.01
03:29:39|43813.01
03:29:40|43813.01
03:29:41|43810.13
03:29:42|43812.33
03:29:43|43818.81
03:29:44|43818.81
03:29:45|43816.61
03:29:46|43816.61
03:29:46|43813.3
03:29:48|43813.3
03:29:49|43813.3
03:29:49|43831.25
03:29:51|43831.25
03:29:52|43838.56
03:29:52|43838.56
03:29:54|43839.64
03:29:55|43829.66
03:29:56|43829.66
03:29:57|43829.66
03:29:58|43829.66
03:29:59|43829.66
03:30:01|43830.71
03:30:01|43830.72
03:30:03|43840.86
03:30:04|43840.86
03:30:06|43854.86
03:30:08|43843.59
03:30:08|43859.38
03:30:09|43852.45
03:30:10|43860.11
03:30:11|43858.55
03:30:12|43858.55
03:30:13|43876.83
03:30:15|43876.83
03:30:15|43876.83
03:30:16|43893.09
03:30:18|43893.09
03:30:18|43893.09
03:30:20|43893.09
03:30:21|43893.09
03:30:22|43889.07
03:30:22|43889.08
03:30:23|43906.13
03:30:24|43906.14
03:30:26|43906.13
03:30:27|43906.13
03:30:28|43906.13
03:30:30|43906.13
03:30:32|43901.38
03:30:32|43901.38
03:30:33|43901.38
03:30:34|43901.38
03:30:35|43901.38
03:30:37|43901.39
03:30:37|43901.39
03:30:38|43901.39
03:30:39|43901.39
03:30:40|43884.6
03:30:41|43884.6
03:30:42|43884.98
03:30:43|43884.98
03:30:44|43884.98
03:30:45|43884.98
03:30:46|43896.36
03:30:47|43896.36
03:30:48|43896.37
03:30:49|43896.37
03:30:51|43905.93
03:30:52|43905.93
03:30:53|43904.34
03:30:53|43904.34
03:30:54|43909.3
03:30:55|43919.07
03:30:56|43919.07
03:30:57|43919.07
03:30:58|43919.07
03:31:00|43919.07
03:31:00|43919.07
03:31:01|43919.07
03:31:03|43919.07
03:31:03|43909.93
03:31:04|43909.93
03:31:06|43909.93
03:31:08|43916.05
03:31:09|43928.91
03:31:11|43928.91
03:31:11|43928.91
03:31:12|43928.91
03:31:14|43928.91
03:31:14|43928.91
03:31:17|43928.91
03:31:17|43933.55
03:31:18|43933.55
03:31:19|43921.22
03:31:20|43921.22
03:31:21|43921.22
03:31:22|43917.83
03:31:23|43917.83
03:31:24|43917.83
03:31:25|43917.83
03:31:26|43917.83
03:31:27|43917.87
03:31:28|43917.87
03:31:29|43917.87
03:31:31|43917.87
03:31:32|43924.23
03:31:34|43924.23
03:31:36|43924.23
03:31:38|43924.23
03:31:39|43923.65
03:31:40|43933.65
03:31:42|43928.59
03:31:42|43920.67
03:31:43|43920.67
03:31:44|43922.53
03:31:45|43924.39
03:31:47|43924.39
03:31:47|43924.39
03:31:49|43914.83
03:31:50|43912.55
03:31:50|43912.55
03:31:51|43899.41
03:31:53|43899.41
03:31:53|43912.22
03:31:54|43912.22
03:31:55|43912.21
03:31:57|43912.21
03:31:58|43912.21
03:31:59|43912.21
03:32:00|43902.94
03:32:01|43886.71
03:32:02|43888.99
03:32:04|43888.99
03:32:04|43905.95
03:32:06|43905.96
03:32:08|43905.96
03:32:08|43913.17
03:32:09|43913.17
03:32:11|43913.17
03:32:12|43927.21
03:32:13|43929.65
03:32:14|43933.5
03:32:15|43933.5
03:32:16|43939.59
03:32:17|43949.24
03:32:18|43956.43
03:32:20|43956.43
03:32:21|43960.
03:32:22|43960.32
03:32:23|43952.68
03:32:24|43952.68
03:32:25|43956.45
03:32:26|43966.73
03:32:27|43966.73
03:32:28|43966.73
03:32:29|43966.73
03:32:30|43966.73
03:32:31|43966.73
03:32:33|43960.21
03:32:34|43953.49
03:32:36|43953.49
03:32:36|43952.71
03:32:38|43936.22
03:32:38|43936.96
03:32:40|43946.76
03:32:41|43946.76
03:32:43|43957.37
03:32:43|43957.37
03:32:45|43959.59
03:32:47|43956.32
03:32:47|43956.32
03:32:49|43956.32
03:32:50|43956.32
03:32:51|43956.32
03:32:52|43946.71
03:32:53|43946.71
03:32:54|43946.71
03:32:55|43946.71
03:32:57|43946.71
03:32:58|43946.71
03:32:58|43946.71
03:32:59|43946.71
03:33:00|43946.71
03:33:01|43956.73
03:33:03|43959.58
03:33:05|43956.86
03:33:05|43964.19
03:33:07|43962.14
03:33:08|43967.79
03:33:09|43967.79
03:33:10|43967.78
03:33:12|43958.16
03:33:12|43958.16
03:33:14|43959.72
03:33:16|43960.66
03:33:17|43960.66
03:33:17|43960.66
03:33:18|43964.15
03:33:19|43964.15
03:33:21|43959.7
03:33:21|43955.51
03:33:23|43936.31
03:33:25|43938.15
03:33:25|43936.37
03:33:27|43939.29
03:33:27|43945.94
03:33:28|43945.94
03:33:29|43945.94
03:33:31|43948.14
03:33:32|43948.14
03:33:33|43951.85
03:33:34|43951.84
03:33:36|43951.84
03:33:36|43951.84
03:33:39|43938.61
03:33:39|43938.61
03:33:40|43934.88
03:33:41|43933.17
03:33:43|43915.66
03:33:44|43915.66
03:33:45|43915.66
03:33:46|43922.94
03:33:47|43923.81
03:33:49|43938.61
03:33:51|43938.73
03:33:51|43938.73
03:33:54|43942.45
03:33:54|43949.62
03:33:55|43939.8
03:33:56|43939.8
03:33:57|43939.8
03:33:58|43939.8
03:34:00|43939.8
03:34:01|43939.8
03:34:02|43939.8
03:34:03|43939.8
03:34:04|43949.77
03:34:05|43939.79
03:34:06|43939.79
03:34:07|43939.79
03:34:08|43939.79
03:34:09|43939.79
03:34:10|43939.79
03:34:11|43948.03
03:34:12|43947.64
03:34:13|43947.64
03:34:14|43947.64
03:34:15|43961.72
03:34:16|43966.91
03:34:17|43952.43
03:34:18|43947.24
03:34:19|43947.24
03:34:20|43947.24
03:34:21|43947.24
03:34:22|43947.24
03:34:23|43955.84
03:34:24|43955.85
03:34:25|43955.85
03:34:27|43960.24
03:34:28|43960.23
03:34:29|43942.79
03:34:30|43942.79
03:34:31|43942.79
03:34:31|43937.91
03:34:34|43928.71
03:34:34|43933.67
03:34:36|43937.63
03:34:38|43940.66
03:34:40|43940.66
03:34:42|43940.66
03:34:42|43940.66
03:34:44|43940.66
03:34:45|43940.66
03:34:46|43940.66
03:34:48|43940.66
03:34:49|43940.66
03:34:50|43940.66
03:34:51|43940.66
03:34:52|43940.66
03:34:53|43940.66
03:34:55|43940.66
03:34:56|43940.65
03:34:58|43937.55
03:34:58|43937.55
03:34:59|43937.55
03:35:01|43940.66
03:35:01|43937.97
03:35:02|43937.96
03:35:04|43929.77
03:35:05|43935.78
03:35:07|43935.78
03:35:08|43935.78
03:35:09|43935.78
03:35:11|43956.9
03:35:11|43956.9
03:35:12|43956.9
03:35:14|43952.66
03:35:15|43952.66
03:35:17|43946.37
03:35:18|43943.85
03:35:19|43943.18
03:35:20|43943.18
03:35:20|43943.18
03:35:21|43943.18
03:35:22|43943.18
03:35:23|43943.18
03:35:24|43941.66
03:35:26|43929.58
03:35:26|43929.58
03:35:27|43937.71
03:35:28|43937.71
03:35:30|43938.42
03:35:31|43938.42
03:35:32|43938.42
03:35:33|43938.42
03:35:34|43939.18
03:35:35|43946.28
03:35:37|43946.26
03:35:38|43946.26
03:35:40|43946.26
03:35:42|43946.26
03:35:42|43946.26
03:35:43|43946.26
03:35:44|43946.26
03:35:46|43946.26
03:35:46|43946.26
03:35:47|43946.26
03:35:48|43955.6
03:35:49|43955.6
03:35:50|43954.46
03:35:52|43948.66
03:35:52|43948.66
03:35:54|43948.66
03:35:54|43948.66
03:35:55|43948.66
03:35:56|43948.66
03:35:57|43948.66
03:35:58|43948.66
03:36:00|43948.66
03:36:00|43948.66
03:36:01|43948.66
03:36:02|43938.57
03:36:03|43938.57
03:36:04|43938.57
03:36:05|43938.57
03:36:07|43938.57
03:36:08|43938.57
03:36:09|43938.57
03:36:10|43938.57
03:36:12|43934.51
03:36:13|43934.51
03:36:13|43934.51
03:36:15|43934.51
03:36:16|43920.45
03:36:18|43920.45
03:36:18|43920.46
03:36:19|43928.81
03:36:20|43928.81
03:36:22|43928.81
03:36:22|43930.43
03:36:24|43935.5
03:36:24|43935.36
03:36:26|43935.36
03:36:27|43935.36
03:36:28|43930.07
03:36:29|43930.07
03:36:29|43930.07
03:36:31|43920.54
03:36:31|43920.54
03:36:32|43929.86
03:36:33|43929.86
03:36:34|43929.86
03:36:35|43929.86
03:36:37|43922.28
03:36:39|43965.04
03:36:40|43971.86
03:36:42|43989.99
03:36:43|43989.99
03:36:44|43989.98
03:36:46|43972.84
03:36:48|43972.61
03:36:49|43973.33
03:36:49|43989.86
03:36:51|43989.86
03:36:52|43989.86
03:36:52|43989.86
03:36:53|43989.86
03:36:54|43989.86
03:36:56|43989.86
03:36:57|43989.86
03:36:58|43978.72
03:36:59|43978.72
03:37:00|43981.43
03:37:01|43981.43
03:37:02|43981.43
03:37:04|43981.43
03:37:05|43974.34
03:37:06|43974.34
03:37:07|43979.09
03:37:09|43977.42
03:37:09|43979.15
03:37:11|43979.15
03:37:11|43974.94
03:37:13|43974.94
03:37:13|43974.94
03:37:15|43980.63
03:37:16|43980.63
03:37:16|43980.63
03:37:18|43980.63
03:37:20|43978.29
03:37:20|43978.29
03:37:21|43978.29
03:37:22|43976.08
03:37:23|43976.08
03:37:24|43976.08
03:37:25|43974.8
03:37:26|43979.76
03:37:27|43979.76
03:37:28|43979.76
03:37:29|43979.76
03:37:30|43979.76
03:37:31|43979.76
03:37:32|43979.76
03:37:33|43979.76
03:37:35|43979.76
03:37:36|43979.76
03:37:37|43979.76
03:37:38|43979.76
03:37:40|43979.76
03:37:40|43979.76
03:37:42|43990.15
03:37:43|43985.36
03:37:44|43985.36
03:37:45|43989.53
03:37:46|43989.53
03:37:47|43989.53
03:37:49|43989.53
03:37:50|43985.35
03:37:51|43985.35
03:37:52|43981.41
03:37:54|43981.41
03:37:54|43991.57
03:37:55|43981.4
03:37:56|43981.4
03:37:57|43983.13
03:37:58|43973.13
03:38:00|43986.17
03:38:00|43986.17
03:38:01|43973.11
03:38:03|43973.11
03:38:04|43973.11
03:38:04|43968.45
03:38:05|43968.45
03:38:06|43968.49
03:38:08|43974.56
03:38:08|43974.56
03:38:10|43974.56
03:38:11|43964.02
03:38:12|43962.09
03:38:12|43955.68
03:38:14|43950.74
03:38:14|43950.74
03:38:16|43952.97
03:38:16|43949.73
03:38:18|43949.73
03:38:19|43937.66
03:38:20|43937.66
03:38:20|43937.66
03:38:23|43937.66
03:38:24|43937.66
03:38:24|43937.66
03:38:25|43937.66
03:38:26|43937.66
03:38:28|43937.66
03:38:28|43937.66
03:38:29|43937.66
03:38:31|43934.71
03:38:31|43928.67
03:38:32|43920.53
03:38:33|43920.54
03:38:34|43920.54
03:38:36|43920.54
03:38:37|43927.53
03:38:38|43927.53
03:38:39|43927.53
03:38:41|43922.78
03:38:42|43922.47
03:38:44|43922.47
03:38:45|43922.47
03:38:45|43926.52
03:38:47|43926.52
03:38:48|43926.52
03:38:49|43925.83
03:38:50|43920.54
03:38:50|43920.54
03:38:51|43920.54
03:38:53|43920.54
03:38:54|43920.54
03:38:54|43920.54
03:38:55|43924.58
03:38:56|43924.58
03:38:58|43924.58
03:38:59|43944.42
03:39:00|43954.95
03:39:01|43954.95
03:39:02|43954.95
03:39:03|43965.72
03:39:04|43965.72
03:39:05|43971.97
03:39:06|43971.97
03:39:07|43971.97
03:39:09|43994.79
03:39:11|44000.11
03:39:11|44008.75
03:39:12|44017.86
03:39:13|44013.46
03:39:14|44013.46
03:39:15|44008.27
03:39:17|43998.16
03:39:18|43998.16
03:39:19|43980.63
03:39:20|43972.16
03:39:21|43972.16
03:39:23|43967.05
03:39:23|43967.05
03:39:25|43970.36
03:39:26|43970.36
03:39:27|43972.84
03:39:28|43972.84
03:39:29|43972.84
03:39:31|43985.39
03:39:32|43989.8
03:39:32|43989.8
03:39:33|43989.8
03:39:35|43988.73
03:39:37|43977.44
03:39:38|43977.44
03:39:39|43968.28
03:39:40|43964.88
03:39:42|43964.19
03:39:44|43964.19
03:39:45|43952.89
03:39:45|43952.89
03:39:47|43953.8
03:39:48|43957.53
03:39:49|43958.24
03:39:51|43958.24
03:39:51|43958.24
03:39:52|43939.53
03:39:53|43939.53
03:39:54|43939.53
03:39:55|43939.53
03:39:57|43939.53
03:39:57|43932.46
03:39:58|43932.46
03:39:59|43930.55
03:40:00|43930.54
03:40:01|43930.55
03:40:02|43916.27
03:40:03|43916.27
03:40:04|43916.27
03:40:05|43916.7
03:40:06|43916.7
03:40:07|43912.34
03:40:08|43906.01
03:40:10|43898.66
03:40:10|43894.52
03:40:11|43896.46
03:40:12|43890.68
03:40:13|43885.69
03:40:15|43891.98
03:40:15|43891.98
03:40:17|43891.98
03:40:18|43891.96
03:40:19|43883.58
03:40:20|43898.83
03:40:21|43898.83
03:40:22|43898.83
03:40:23|43885.57
03:40:24|43885.57
03:40:25|43885.57
03:40:26|43881.47
03:40:27|43876.6
03:40:28|43876.6
03:40:29|43876.6
03:40:30|43876.6
03:40:31|43876.6
03:40:33|43870.39
03:40:34|43870.39
03:40:35|43870.39
03:40:36|43879.16
03:40:37|43887.54
03:40:38|43894.31
03:40:39|43894.31
03:40:40|43894.32
03:40:42|43894.32
03:40:44|43882.78
03:40:45|43882.78
03:40:45|43879.57
03:40:47|43879.57
03:40:48|43879.57
03:40:50|43879.57
03:40:51|43879.4
03:40:52|43879.41
03:40:52|43879.41
03:40:53|43879.41
03:40:54|43879.41
03:40:55|43882.68
03:40:56|43882.68
03:40:57|43882.68
03:40:58|43867.68
03:41:00|43882.99
03:41:01|43882.99
03:41:02|43882.99
03:41:03|43903.78
03:41:04|43893.
03:41:05|43893.64
03:41:06|43893.64
03:41:07|43893.64
03:41:08|43893.64
03:41:09|43891.44
03:41:10|43876.97
03:41:11|43876.97
03:41:12|43876.81
03:41:13|43862.1
03:41:14|43858.43
03:41:15|43858.43
03:41:17|43858.43
03:41:18|43858.43
03:41:19|43858.13
03:41:20|43855.66
03:41:22|43854.65
03:41:22|43852.92
03:41:24|43846.31
03:41:25|43846.31
03:41:26|43849.7
03:41:27|43839.46
03:41:29|43833.38
03:41:29|43833.38
03:41:30|43829.31
03:41:31|43829.31
03:41:32|43839.69
03:41:33|43839.69
03:41:35|43837.5
03:41:35|43837.5
03:41:37|43837.5
03:41:37|43837.5
03:41:38|43837.5
03:41:39|43830.4
03:41:40|43834.06
03:41:42|43839.67
03:41:44|43839.67
03:41:44|43835.41
03:41:47|43825.63
03:41:48|43825.63
03:41:48|43825.63
03:41:49|43814.92
03:41:50|43819.55
03:41:51|43819.55
03:41:52|43822.06
03:41:54|43817.25
03:41:56|43817.25
03:41:57|43817.25
03:41:58|43817.25
03:41:59|43810.79
03:42:00|43809.25
03:42:01|43809.25
03:42:02|43820.95
03:42:03|43820.95
03:42:04|43825.83
03:42:05|43825.83
03:42:06|43825.83
03:42:07|43825.83
03:42:09|43825.83
03:42:09|43836.83
03:42:10|43836.83
03:42:12|43844.31
03:42:14|43844.31
03:42:15|43836.97
03:42:16|43846.43
03:42:17|43847.5
03:42:18|43847.5
03:42:18|43847.5
03:42:19|43847.5
03:42:20|43847.5
03:42:22|43847.5
03:42:22|43847.5
03:42:25|43847.49
03:42:25|43847.5
03:42:26|43847.5
03:42:27|43847.5
03:42:28|43854.2
03:42:30|43867.81
03:42:30|43867.81
03:42:31|43867.81
03:42:32|43867.81
03:42:33|43873.72
03:42:34|43873.72
03:42:35|43873.72
03:42:36|43855.43
03:42:37|43853.73
03:42:38|43854.46
03:42:39|43854.46
03:42:40|43854.46
03:42:41|43854.46
03:42:42|43854.46
03:42:43|43854.01
03:42:44|43855.64
03:42:46|43855.76
03:42:46|43855.82
03:42:47|43855.82
03:42:48|43855.82
03:42:50|43855.82
03:42:51|43851.17
03:42:52|43851.98
03:42:53|43855.78
03:42:55|43859.28
03:42:55|43859.28
03:42:56|43859.28
03:42:59|43869.13
03:42:59|43864.42
03:43:00|43864.42
03:43:01|43864.42
03:43:03|43864.42
03:43:03|43864.42
03:43:04|43864.42
03:43:05|43864.42
03:43:06|43878.83
03:43:07|43878.83
03:43:08|43878.83
03:43:10|43878.83
03:43:11|43889.45
03:43:12|43889.45
03:43:13|43889.45
03:43:14|43889.45
03:43:15|43877.95
03:43:16|43877.95
03:43:17|43877.95
03:43:18|43877.95
03:43:19|43877.95
03:43:20|43877.95
03:43:21|43880.98
03:43:22|43880.98
03:43:23|43866.34
03:43:24|43866.34
03:43:25|43866.34
03:43:26|43866.34
03:43:27|43866.34
03:43:28|43866.34
03:43:29|43866.34
03:43:30|43869.14
03:43:31|43869.14
03:43:32|43869.14
03:43:34|43874.79
03:43:35|43874.79
03:43:36|43874.79
03:43:37|43874.79
03:43:38|43874.79
03:43:39|43882.12
03:43:40|43880.79
03:43:41|43880.79
03:43:42|43880.79
03:43:43|43880.79
03:43:45|43880.79
03:43:45|43880.79
03:43:46|43880.79
03:43:47|43880.79
03:43:49|43878.32
03:43:50|43878.32
03:43:51|43878.33
03:43:52|43878.32
03:43:53|43878.32
03:43:54|43872.9
03:43:55|43872.9
03:43:56|43869.76
03:43:57|43869.76
03:43:58|43858.42
03:43:59|43856.35
03:44:00|43842.65
03:44:01|43848.19
03:44:02|43848.19
03:44:03|43848.19
03:44:04|43848.19
03:44:05|43843.52
03:44:06|43843.52
03:44:07|43843.52
03:44:08|43843.52
03:44:09|43840.09
03:44:10|43840.09
03:44:11|43839.8
03:44:12|43828.27
03:44:13|43816.32
03:44:14|43816.32
03:44:15|43820.53
03:44:16|43820.53
03:44:17|43823.1
03:44:18|43833.51
03:44:19|43833.52
03:44:20|43833.52
03:44:21|43833.52
03:44:22|43831.72
03:44:23|43831.72
03:44:24|43831.68
03:44:25|43827.35
03:44:26|43827.35
03:44:27|43821.09
03:44:28|43821.09
03:44:29|43814.2
03:44:30|43814.2
03:44:32|43814.2
03:44:32|43814.2
03:44:34|43814.2
03:44:34|43814.2
03:44:36|43814.2
03:44:37|43814.2
03:44:37|43806.26
03:44:39|43800.51
03:44:40|43800.17
03:44:40|43800.17
03:44:43|43805.39
03:44:44|43802.08
03:44:45|43797.68
03:44:47|43794.13
03:44:47|43794.14
03:44:49|43794.15
03:44:50|43792.7
03:44:51|43792.7
03:44:52|43792.7
03:44:53|43792.7
03:44:54|43792.7
03:44:56|43792.18
03:44:57|43797.98
03:44:58|43797.98
03:44:58|43805.77
03:44:59|43805.77
03:45:00|43810.32
03:45:03|43810.32
03:45:03|43810.32
03:45:04|43814.06
03:45:05|43814.06
03:45:06|43841.81
03:45:07|43841.81
03:45:08|43841.81
03:45:10|43826.59
03:45:12|43824.29
03:45:13|43813.85
03:45:13|43813.85
03:45:16|43809.66
03:45:16|43804.25
03:45:18|43804.05
03:45:20|43811.07
03:45:20|43811.07
03:45:21|43801.97
03:45:22|43801.97
03:45:23|43801.97
03:45:24|43801.97
03:45:25|43795.92
03:45:26|43795.92
03:45:27|43794.35
03:45:28|43792.39
03:45:29|43792.39
03:45:30|43792.39
03:45:31|43792.39
03:45:33|43783.42
03:45:33|43771.52
03:45:34|43771.52
03:45:35|43779.35
03:45:36|43779.35
03:45:38|43779.35
03:45:39|43777.51
03:45:40|43780.47
03:45:41|43780.47
03:45:42|43780.48
03:45:43|43780.48
03:45:44|43780.48
03:45:45|43785.51
03:45:47|43799.11
03:45:48|43795.88
03:45:49|43785.07
03:45:50|43778.68
03:45:52|43777.53
03:45:53|43777.57
03:45:53|43783.1
03:45:55|43790.08
03:45:56|43792.58
03:45:56|43792.58
03:45:58|43792.7
03:45:59|43792.71
03:45:59|43794.91
03:46:01|43805.26
03:46:02|43805.26
03:46:02|43805.26
03:46:04|43814.28
03:46:06|43814.28
03:46:06|43814.28
03:46:07|43814.28
03:46:09|43807.97
03:46:10|43802.68
03:46:11|43802.68
03:46:13|43802.68
03:46:14|43802.68
03:46:15|43793.7
03:46:17|43806.57
03:46:19|43806.57
03:46:19|43806.57
03:46:20|43818.05
03:46:22|43818.05
03:46:23|43818.05
03:46:24|43818.05
03:46:25|43818.05
03:46:26|43818.05
03:46:27|43824.55
03:46:29|43824.55
03:46:30|43824.55
03:46:32|43824.55
03:46:33|43824.55
03:46:34|43841.03
03:46:35|43841.03
03:46:36|43833.91
03:46:36|43833.91
03:46:38|43833.91
03:46:40|43833.91
03:46:41|43833.91
03:46:41|43833.91
03:46:42|43833.91
03:46:43|43833.86
03:46:44|43829.99
03:46:45|43829.99
03:46:46|43829.99
03:46:48|43829.99
03:46:49|43829.99
03:46:51|43829.99
03:46:51|43829.99
03:46:52|43824.81
03:46:54|43824.81
03:46:55|43824.81
03:46:56|43824.81
03:46:57|43824.81
03:46:58|43824.83
03:46:59|43824.83
03:47:00|43824.83
03:47:01|43824.83
03:47:02|43824.83
03:47:04|43824.83
03:47:05|43824.83
03:47:06|43842.45
03:47:07|43842.45
03:47:08|43842.44
03:47:10|43842.44
03:47:10|43833.26
03:47:12|43833.26
03:47:12|43828.5
03:47:14|43836.7
03:47:15|43837.82
03:47:16|43837.83
03:47:17|43837.83
03:47:19|43837.83
03:47:20|43837.83
03:47:21|43837.83
03:47:22|43837.83
03:47:23|43837.24
03:47:25|43832.32
03:47:27|43832.32
03:47:28|43832.32
03:47:28|43832.31
03:47:30|43829.5
03:47:31|43829.5
03:47:32|43829.5
03:47:33|43829.5
03:47:34|43837.25
03:47:35|43837.25
03:47:37|43837.25
03:47:38|43842.12
03:47:38|43842.12
03:47:39|43842.13
03:47:41|43842.13
03:47:41|43842.13
03:47:43|43842.13
03:47:44|43842.13
03:47:44|43842.13
03:47:46|43842.13
03:47:47|43842.13
03:47:48|43842.13
03:47:48|43842.13
03:47:49|43842.13
03:47:51|43842.13
03:47:52|43844.7
03:47:52|43844.7
03:47:54|43844.7
03:47:55|43844.7
03:47:56|43844.7
03:47:56|43844.7
03:47:58|43844.7
03:47:58|43851.34
03:48:00|43851.34
03:48:01|43859.07
03:48:02|43859.07
03:48:03|43859.07
03:48:04|43859.07
03:48:06|43859.07
03:48:07|43859.07
03:48:07|43854.73
03:48:10|43854.73
03:48:10|43854.73
03:48:13|43863.31
03:48:14|43863.31
03:48:15|43863.31
03:48:16|43863.33
03:48:17|43870.32
03:48:18|43870.32
03:48:19|43870.32
03:48:20|43851.8
03:48:21|43851.8
03:48:22|43850.3
03:48:23|43850.62
03:48:24|43856.17
03:48:25|43856.17
03:48:26|43856.17
03:48:27|43856.17
03:48:28|43856.17
03:48:29|43866.98
03:48:30|43866.42
03:48:31|43866.55
03:48:32|43866.55
03:48:33|43866.55
03:48:34|43872.4
03:48:35|43872.41
03:48:36|43892.47
03:48:37|43892.47
03:48:38|43881.34
03:48:39|43873.24
03:48:41|43873.24
03:48:41|43873.24
03:48:44|43887.17
03:48:44|43887.17
03:48:45|43887.11
03:48:47|43887.88
03:48:47|43887.88
03:48:50|43887.88
03:48:50|43887.88
03:48:51|43887.88
03:48:52|43883.31
03:48:53|43883.31
03:48:54|43883.31
03:48:55|43883.31
03:48:56|43887.43
03:48:57|43887.43
03:48:58|43884.08
03:48:59|43883.92
03:49:00|43883.92
03:49:02|43883.92
03:49:03|43881.39
03:49:04|43881.39
03:49:05|43881.39
03:49:06|43881.13
03:49:07|43879.37
03:49:09|43877.15
03:49:11|43878.3
03:49:12|43877.33
03:49:13|43877.33
03:49:14|43877.33
03:49:15|43874.27
03:49:16|43874.27
03:49:18|43874.27
03:49:19|43874.27
03:49:20|43874.27
03:49:21|43874.27
03:49:22|43874.27
03:49:23|43874.27
03:49:24|43874.27
03:49:25|43866.6
03:49:26|43866.6
03:49:28|43866.6
03:49:28|43861.4
03:49:29|43861.4
03:49:30|43861.4
03:49:31|43861.4
03:49:32|43861.4
03:49:34|43861.4
03:49:35|43861.4
03:49:35|43861.4
03:49:36|43855.75
03:49:38|43855.75
03:49:38|43855.75
03:49:39|43855.75
03:49:40|43855.75
03:49:41|43855.76
03:49:43|43855.16
03:49:45|43851.49
03:49:45|43854.63
03:49:46|43870.12
03:49:47|43870.13
03:49:48|43870.13
03:49:49|43870.13
03:49:51|43870.13
03:49:53|43870.13
03:49:53|43870.13
03:49:54|43889.92
03:49:55|43891.38
03:49:57|43891.38
03:49:57|43898.52
03:49:59|43898.75
03:49:59|43898.75
03:50:00|43898.75
03:50:02|43915.72
03:50:03|43913.43
03:50:05|43913.43
03:50:06|43916.07
03:50:07|43916.07
03:50:08|43916.07
03:50:10|43911.68
03:50:11|43905.74
03:50:12|43905.74
03:50:13|43905.74
03:50:14|43905.74
03:50:16|43905.74
03:50:17|43891.84
03:50:18|43895.35
03:50:19|43895.35
03:50:19|43882.9
03:50:22|43892.63
03:50:22|43892.62
03:50:24|43892.65
03:50:24|43892.65
03:50:26|43900.68
03:50:27|43900.68
03:50:27|43909.97
03:50:29|43914.96
03:50:29|43917.91
03:50:31|43912.9
03:50:32|43911.53
03:50:32|43911.53
03:50:34|43911.53
03:50:34|43911.53
03:50:36|43911.53
03:50:36|43911.53
03:50:37|43911.53
03:50:38|43911.53
03:50:40|43911.53
03:50:40|43911.53
03:50:41|43911.53
03:50:42|43889.9
03:50:43|43882.95
03:50:44|43876.92
03:50:46|43876.92
03:50:46|43881.68
03:50:47|43883.36
03:50:49|43883.36
03:50:49|43883.36
03:50:51|43876.96
03:50:51|43876.96
03:50:52|43876.96
03:50:53|43878.38
03:50:54|43878.38
03:50:55|43878.38
03:50:57|43878.38
03:50:59|43878.38
03:50:59|43878.38
03:51:01|43878.38
03:51:02|43878.38
03:51:03|43876.82
03:51:04|43876.82
03:51:06|43876.82
03:51:06|43876.82
03:51:09|43871.33
03:51:10|43871.33
03:51:11|43869.04
03:51:13|43870.72
03:51:14|43870.72
03:51:15|43870.72
03:51:16|43870.72
03:51:17|43870.72
03:51:18|43870.72
03:51:19|43870.72
03:51:21|43870.72
03:51:23|43897.59
03:51:24|43897.59
03:51:25|43897.59
03:51:26|43902.12
03:51:27|43902.12
03:51:28|43902.12
03:51:29|43902.12
03:51:30|43893.13
03:51:31|43893.13
03:51:32|43893.13
03:51:33|43878.06
03:51:34|43878.06
03:51:35|43878.06
03:51:36|43878.06
03:51:37|43877.6
03:51:38|43876.94
03:51:39|43876.82
03:51:40|43872.97
03:51:41|43872.97
03:51:42|43872.97
03:51:43|43872.97
03:51:44|43872.97
03:51:45|43872.97
03:51:46|43872.97
03:51:47|43872.97
03:51:48|43872.97
03:51:49|43872.97
03:51:50|43872.97
03:51:51|43868.78
03:51:52|43868.78
03:51:54|43868.78
03:51:55|43868.78
03:51:56|43865.94
03:51:56|43865.94
03:51:58|43865.94
03:51:59|43862.86
03:52:00|43860.62
03:52:01|43860.95
03:52:02|43860.95
03:52:03|43860.95
03:52:04|43875.39
03:52:05|43875.39
03:52:05|43880.28
03:52:08|43884.77
03:52:10|43884.77
03:52:11|43884.77
03:52:13|43884.77
03:52:14|43884.77
03:52:14|43884.77
03:52:16|43884.77
03:52:17|43882.63
03:52:17|43882.63
03:52:18|43882.63
03:52:20|43882.63
03:52:21|43882.63
03:52:23|43882.63
03:52:23|43882.63
03:52:24|43882.63
03:52:26|43882.63
03:52:27|43882.62
03:52:28|43882.62
03:52:29|43882.62
03:52:30|43882.62
03:52:31|43882.62
03:52:32|43882.62
03:52:33|43882.63
03:52:34|43882.63
03:52:35|43882.63
03:52:36|43882.63
03:52:37|43882.63
03:52:38|43882.63
03:52:39|43882.63
03:52:40|43882.63
03:52:41|43882.62
03:52:42|43882.62
03:52:43|43882.62
03:52:44|43882.62
03:52:46|43882.62
03:52:46|43877.3
03:52:48|43877.3
03:52:49|43877.3
03:52:49|43877.3
03:52:50|43877.3
03:52:51|43877.3
03:52:52|43877.3
03:52:55|43877.3
03:52:55|43877.3
03:52:56|43877.3
03:52:57|43877.3
03:52:59|43890.45
03:53:01|43890.45
03:53:02|43890.45
03:53:03|43890.45
03:53:05|43890.45
03:53:05|43890.45
03:53:07|43890.45
03:53:08|43890.45
03:53:09|43890.45
03:53:09|43890.45
03:53:12|43878.27
03:53:12|43878.27
03:53:13|43878.27
03:53:14|43878.27
03:53:15|43868.78
03:53:16|43863.89
03:53:18|43863.89
03:53:20|43863.89
03:53:22|43863.89
03:53:23|43863.89
03:53:24|43863.89
03:53:24|43863.89
03:53:26|43864.95
03:53:26|43864.95
03:53:28|43864.95
03:53:29|43864.95
03:53:31|43864.95
03:53:32|43864.95
03:53:33|43864.95
03:53:34|43864.95
03:53:35|43864.95
03:53:36|43864.95
03:53:37|43864.95
03:53:38|43864.95
03:53:39|43852.78
03:53:40|43852.78
03:53:41|43852.78
03:53:42|43852.78
03:53:43|43852.78
03:53:44|43849.95
03:53:45|43849.95
03:53:46|43843.33
03:53:48|43836.03
03:53:48|43831.06
03:53:49|43831.06
03:53:50|43831.06
03:53:51|43834.03
03:53:52|43834.03
03:53:53|43830.74
03:53:55|43836.33
03:53:57|43831.33
03:53:58|43840.85
03:53:59|43840.84
03:54:00|43840.84
03:54:02|43840.84
03:54:02|43822.08
03:54:04|43822.08
03:54:05|43828.39
03:54:05|43828.39
03:54:06|43828.39
03:54:07|43828.39
03:54:09|43839.89
03:54:11|43838.34
03:54:12|43838.34
03:54:13|43838.34
03:54:14|43833.41
03:54:16|43832.98
03:54:17|43822.26
03:54:17|43822.26
03:54:19|43822.26
03:54:21|43822.26
03:54:22|43822.26
03:54:22|43822.26
03:54:23|43822.26
03:54:24|43818.39
03:54:26|43809.59
03:54:28|43809.59
03:54:29|43803.48
03:54:30|43802.35
03:54:31|43802.35
03:54:32|43802.35
03:54:33|43802.35
03:54:35|43802.35
03:54:35|43802.35
03:54:36|43802.35
03:54:37|43802.35
03:54:39|43802.35
03:54:39|43812.21
03:54:40|43812.21
03:54:43|43812.21
03:54:43|43819.4
03:54:44|43819.4
03:54:46|43819.4
03:54:46|43819.4
03:54:47|43811.35
03:54:48|43811.35
03:54:49|43811.35
03:54:50|43811.35
03:54:51|43816.38
03:54:52|43816.38
03:54:53|43816.38
03:54:54|43816.38
03:54:56|43817.33
03:54:57|43827.26
03:54:59|43827.26
03:55:01|43827.26
03:55:02|43825.59
03:55:02|43825.59
03:55:03|43825.59
03:55:04|43825.59
03:55:05|43825.59
03:55:06|43825.59
03:55:07|43825.59
03:55:08|43825.59
03:55:09|43847.99
03:55:12|43843.08
03:55:13|43831.57
03:55:14|43831.57
03:55:15|43831.57
03:55:17|43831.57
03:55:18|43831.57
03:55:19|43831.57
03:55:19|43831.57
03:55:20|43831.57
03:55:22|43831.57
03:55:23|43831.57
03:55:25|43831.57
03:55:25|43823.13
03:55:27|43823.13
03:55:28|43823.13
03:55:29|43815.42
03:55:30|43815.42
03:55:31|43815.42
03:55:32|43815.42
03:55:33|43815.42
03:55:34|43815.42
03:55:35|43815.42
03:55:36|43815.42
03:55:37|43815.42
03:55:38|43815.42
03:55:39|43815.42
03:55:40|43815.42
03:55:41|43815.42
03:55:42|43820.69
03:55:43|43821.85
03:55:44|43821.75
03:55:45|43821.75
03:55:46|43821.75
03:55:47|43819.87
03:55:48|43819.87
03:55:49|43819.87
03:55:50|43819.87
03:55:51|43819.86
03:55:52|43811.33
03:55:53|43810.49
03:55:54|43810.49
03:55:55|43810.49
03:55:56|43810.5
03:55:57|43810.5
03:55:59|43810.5
03:56:00|43807.37
03:56:00|43807.37
03:56:02|43797.8
03:56:04|43797.8
03:56:06|43797.8
03:56:07|43802.1
03:56:08|43802.1
03:56:09|43802.1
03:56:10|43808.42
03:56:11|43808.42
03:56:12|43808.42
03:56:14|43808.42
03:56:15|43808.41
03:56:16|43808.41
03:56:17|43808.41
03:56:17|43806.05
03:56:19|43806.06
03:56:20|43809.22
03:56:20|43818.63
03:56:21|43818.64
03:56:23|43818.64
03:56:25|43818.64
03:56:25|43818.64
03:56:26|43818.63
03:56:27|43818.63
03:56:28|43818.64
03:56:30|43818.64
03:56:30|43818.64
03:56:31|43818.64
03:56:32|43827.43
03:56:34|43827.43
03:56:34|43827.44
03:56:36|43827.44
03:56:36|43827.44
03:56:38|43827.44
03:56:40|43826.36
03:56:41|43826.36
03:56:42|43828.95
03:56:43|43828.95
03:56:44|43827.01
03:56:45|43827.01
03:56:46|43827.01
03:56:47|43827.01
03:56:48|43824.57
03:56:49|43824.57
03:56:50|43824.57
03:56:51|43824.57
03:56:51|43824.57
03:56:52|43824.58
03:56:54|43824.58
03:56:54|43828.91
03:56:56|43828.91
03:56:56|43828.91
03:56:59|43828.91
03:57:00|43828.91
03:57:02|43828.91
03:57:02|43818.
03:57:03|43818.
03:57:05|43818.
03:57:05|43818.
03:57:07|43818.
03:57:08|43818.01
03:57:09|43818.01
03:57:10|43818.01
03:57:12|43824.22
03:57:13|43824.22
03:57:14|43824.22
03:57:15|43825.93
03:57:16|43825.93
03:57:17|43825.93
03:57:18|43825.93
03:57:20|43825.93
03:57:20|43840.16
03:57:21|43840.16
03:57:24|43840.16
03:57:24|43840.16
03:57:25|43840.16
03:57:26|43840.16
03:57:28|43840.55
03:57:30|43840.55
03:57:31|43840.55
03:57:31|43840.55
03:57:33|43840.56
03:57:34|43840.56
03:57:34|43840.56
03:57:36|43844.54
03:57:37|43846.74
03:57:38|43846.75
03:57:39|43846.74
03:57:40|43846.74
03:57:41|43846.74
03:57:41|43846.74
03:57:43|43846.74
03:57:43|43846.74
03:57:45|43846.74
03:57:46|43846.74
03:57:47|43846.74
03:57:49|43846.74
03:57:49|43846.74
03:57:50|43846.75
03:57:51|43846.74
03:57:52|43846.74
03:57:54|43846.74
03:57:54|43846.74
03:57:55|43846.74
03:57:56|43846.74
03:57:57|43846.74
03:57:58|43846.74
03:58:00|43846.74
03:58:01|43840.61
03:58:02|43840.61
03:58:03|43835.61
03:58:03|43835.61
03:58:05|43835.61
03:58:06|43835.61
03:58:06|43833.19
03:58:08|43833.19
03:58:09|43833.19
03:58:10|43833.95
03:58:11|43833.95
03:58:12|43834.58
03:58:13|43834.58
03:58:14|43834.58
03:58:15|43838.64
03:58:16|43838.64
03:58:17|43838.56
03:58:18|43838.56
03:58:19|43838.56
03:58:20|43838.28
03:58:21|43835.56
03:58:22|43835.57
03:58:23|43835.57
03:58:24|43835.57
03:58:25|43838.77
03:58:27|43838.77
03:58:28|43838.77
03:58:29|43838.77
03:58:30|43853.69
03:58:30|43857.6
03:58:32|43862.66
03:58:34|43858.41
03:58:34|43859.31
03:58:36|43860.01
03:58:36|43860.02
03:58:37|43861.57
03:58:38|43861.57
03:58:39|43861.82
03:58:40|43861.82
03:58:41|43861.82
03:58:42|43866.59
03:58:43|43866.59
03:58:44|43866.59
03:58:45|43866.59
03:58:47|43866.37
03:58:47|43866.37
03:58:48|43866.37
03:58:49|43866.37
03:58:50|43866.37
03:58:51|43866.37
03:58:52|43862.42
03:58:53|43862.42
03:58:55|43841.34
03:58:56|43834.18
03:58:57|43834.18
03:58:58|43834.18
03:58:59|43834.18
03:59:00|43834.18
03:59:01|43839.25
03:59:03|43839.25
03:59:04|43839.25
03:59:06|43839.25
03:59:07|43839.25
03:59:09|43834.6
03:59:09|43830.94
03:59:10|43830.94
03:59:11|43830.94
03:59:13|43824.63
03:59:15|43824.63
03:59:16|43824.63
03:59:17|43800.11
03:59:19|43793.33
03:59:19|43793.33
03:59:20|43788.82
03:59:22|43783.69
03:59:23|43792.52
03:59:24|43792.52
03:59:25|43792.52
03:59:25|43791.52
03:59:27|43791.52
03:59:28|43791.52
03:59:29|43792.5
03:59:31|43811.78
03:59:33|43811.78
03:59:34|43811.78
03:59:34|43792.42
03:59:36|43792.42
03:59:36|43792.45
03:59:38|43788.09
03:59:39|43788.09
03:59:40|43788.09
03:59:40|43779.89
03:59:42|43779.89
03:59:42|43779.89
03:59:43|43779.89
03:59:45|43779.89
03:59:45|43792.9
03:59:47|43793.02
03:59:48|43793.02
03:59:49|43792.85
03:59:50|43792.85
03:59:51|43792.75
03:59:52|43792.75
03:59:52|43792.74
03:59:54|43783.48
03:59:54|43783.48
03:59:55|43783.48
03:59:56|43783.48
03:59:58|43777.58
03:59:59|43777.58
03:59:59|43777.57
04:00:02|43777.57
04:00:03|43788.04
04:00:05|43788.05
04:00:06|43788.05
04:00:08|43788.05
04:00:09|43788.05
04:00:10|43788.05
04:00:11|43788.05
04:00:12|43788.05
04:00:13|43833.5
04:00:14|43833.5
04:00:15|43837.94
04:00:16|43829.43
04:00:17|43829.43
04:00:18|43827.7
04:00:19|43824.26
04:00:20|43824.26
04:00:21|43824.95
04:00:22|43824.95
04:00:23|43824.95
04:00:25|43824.95
04:00:25|43841.37
04:00:27|43841.37
04:00:29|43833.59
04:00:30|43833.59
04:00:30|43833.59
04:00:32|43828.58
04:00:33|43832.74
04:00:34|43832.74
04:00:36|43812.99
04:00:36|43799.16
04:00:37|43799.16
04:00:39|43799.16
04:00:39|43809.14
04:00:40|43809.14
04:00:41|43809.14
04:00:42|43809.14
04:00:43|43807.8
04:00:44|43789.91
04:00:45|43789.92
04:00:46|43789.92
04:00:47|43790.18
04:00:48|43792.69
04:00:49|43792.69
04:00:50|43790.25
04:00:51|43774.43
04:00:52|43780.01
04:00:53|43780.01
04:00:54|43780.01
04:00:55|43773.61
04:00:56|43775.63
04:00:57|43775.63
04:00:58|43771.42
04:00:59|43761.55
04:01:00|43761.87
04:01:01|43761.87
04:01:02|43761.87
04:01:04|43767.71
04:01:05|43767.71
04:01:07|43767.71
04:01:08|43767.71
04:01:09|43778.1
04:01:11|43791.11
04:01:12|43791.11
04:01:14|43779.77
04:01:16|43782.58
04:01:17|43779.88
04:01:18|43779.88
04:01:19|43779.88
04:01:20|43779.88
04:01:21|43779.88
04:01:22|43781.13
04:01:23|43781.13
04:01:24|43798.34
04:01:25|43800.48
04:01:26|43789.62
04:01:27|43789.62
04:01:28|43789.62
04:01:30|43789.62
04:01:31|43789.62
04:01:31|43806.8
04:01:32|43806.8
04:01:34|43806.8
04:01:35|43806.8
04:01:36|43806.8
04:01:37|43806.8
04:01:38|43806.8
04:01:39|43806.8
04:01:40|43806.8
04:01:42|43806.8
04:01:43|43791.57
04:01:43|43783.12
04:01:45|43783.12
04:01:46|43783.12
04:01:47|43780.74
04:01:48|43780.74
04:01:50|43774.04
04:01:50|43773.22
04:01:51|43773.54
04:01:52|43773.41
04:01:53|43773.41
04:01:54|43773.41
04:01:55|43773.41
04:01:56|43774.63
04:01:57|43770.97
04:01:58|43773.8
04:02:00|43771.73
04:02:00|43771.73
04:02:01|43771.73
04:02:02|43771.73
04:02:03|43769.74
04:02:04|43773.88
04:02:05|43773.88
04:02:06|43773.88
04:02:08|43773.88
04:02:09|43773.88
04:02:10|43773.88
04:02:11|43773.88
04:02:13|43772.58
04:02:14|43772.58
04:02:15|43772.58
04:02:16|43772.58
04:02:17|43772.58
04:02:19|43769.18
04:02:20|43769.18
04:02:22|43769.18
04:02:23|43769.18
04:02:24|43769.18
04:02:25|43765.48
04:02:26|43757.89
04:02:28|43757.89
04:02:29|43757.89
04:02:30|43757.89
04:02:32|43757.89
04:02:32|43759.69
04:02:33|43759.69
04:02:35|43750.
04:02:36|43748.64
04:02:37|43746.42
04:02:38|43746.42
04:02:39|43746.42
04:02:40|43746.42
04:02:41|43746.42
04:02:42|43742.29
04:02:43|43741.24
04:02:44|43735.46
04:02:45|43733.74
04:02:46|43733.74
04:02:47|43733.74
04:02:48|43723.83
04:02:49|43723.83
04:02:50|43723.83
04:02:51|43723.83
04:02:52|43723.83
04:02:53|43723.83
04:02:54|43738.5
04:02:55|43735.09
04:02:56|43735.09
04:02:57|43735.09
04:02:58|43729.7
04:02:59|43729.7
04:03:00|43729.78
04:03:01|43724.47
04:03:02|43724.47
04:03:04|43724.47
04:03:05|43725.31
04:03:07|43725.31
04:03:08|43725.31
04:03:09|43725.31
04:03:10|43724.28
04:03:11|43724.28
04:03:12|43724.28
04:03:14|43724.28
04:03:15|43725.46
04:03:16|43725.46
04:03:18|43714.77
04:03:19|43715.22
04:03:20|43715.22
04:03:20|43712.09
04:03:21|43697.82
04:03:22|43697.82
04:03:24|43697.82
04:03:24|43697.82
04:03:25|43697.82
04:03:27|43708.38
04:03:28|43708.19
04:03:29|43708.19
04:03:30|43708.19
04:03:31|43708.19
04:03:32|43708.19
04:03:33|43703.58
04:03:34|43703.58
04:03:36|43703.58
04:03:37|43700.54
04:03:38|43700.54
04:03:39|43700.54
04:03:40|43720.73
04:03:41|43720.73
04:03:42|43720.73
04:03:43|43720.73
04:03:44|43720.73
04:03:45|43720.73
04:03:46|43710.9
04:03:47|43710.9
04:03:49|43710.9
04:03:49|43710.9
04:03:51|43706.88
04:03:52|43706.88
04:03:52|43706.88
04:03:53|43706.88
04:03:54|43706.88
04:03:56|43703.75
04:03:57|43699.82
04:03:58|43697.78
04:03:58|43699.97
04:04:00|43699.97
04:04:01|43706.67
04:04:01|43706.67
04:04:02|43718.77
04:04:04|43725.98
04:04:06|43725.98
04:04:07|43723.89
04:04:08|43723.89
04:04:10|43711.1
04:04:10|43710.31
04:04:12|43711.49
04:04:14|43708.32
04:04:15|43705.51
04:04:15|43705.51
04:04:16|43705.51
04:04:18|43705.51
04:04:19|43705.31
04:04:20|43705.31
04:04:22|43706.57
04:04:22|43706.57
04:04:23|43701.51
04:04:24|43701.51
04:04:26|43701.51
04:04:26|43701.51
04:04:27|43705.02
04:04:29|43705.02
04:04:29|43705.02
04:04:30|43705.02
04:04:31|43705.02
04:04:33|43705.02
04:04:33|43705.02
04:04:35|43699.32
04:04:37|43699.32
04:04:37|43699.32
04:04:39|43699.32
04:04:40|43699.32
04:04:41|43699.32
04:04:42|43699.32
04:04:43|43699.32
04:04:44|43699.32
04:04:45|43699.32
04:04:46|43714.58
04:04:47|43714.58
04:04:48|43714.58
04:04:49|43716.01
04:04:50|43708.53
04:04:51|43708.53
04:04:52|43708.53
04:04:53|43703.99
04:04:54|43689.87
04:04:55|43689.87
04:04:56|43686.47
04:04:57|43682.03
04:04:58|43682.03
04:04:59|43682.03
04:05:00|43689.74
04:05:01|43689.76
04:05:02|43689.76
04:05:03|43689.76
04:05:04|43696.74
04:05:05|43696.74
04:05:07|43705.68
04:05:08|43705.68
04:05:10|43710.07
04:05:11|43710.07
04:05:11|43698.6
04:05:12|43697.93
04:05:14|43697.93
04:05:15|43697.95
04:05:16|43696.55
04:05:18|43689.03
04:05:18|43688.64
04:05:20|43687.01
04:05:21|43687.01
04:05:22|43690.28
04:05:23|43690.28
04:05:24|43694.15
04:05:25|43694.15
04:05:26|43694.18
04:05:27|43693.94
04:05:28|43704.6
04:05:28|43726.03
04:05:30|43725.92
04:05:31|43725.92
04:05:32|43725.92
04:05:33|43725.92
04:05:35|43728.94
04:05:36|43728.94
04:05:37|43728.94
04:05:37|43733.78
04:05:38|43733.78
04:05:40|43733.78
04:05:41|43733.78
04:05:42|43734.16
04:05:43|43731.67
04:05:44|43723.08
04:05:44|43723.08
04:05:45|43723.08
04:05:47|43723.08
04:05:47|43723.08
04:05:49|43723.08
04:05:50|43723.08
04:05:51|43723.08
04:05:51|43723.08
04:05:53|43723.08
04:05:53|43725.87
04:05:54|43725.87
04:05:55|43726.67
04:05:56|43726.68
04:05:58|43726.68
04:05:59|43726.68
04:06:00|43723.85
04:06:00|43722.37
04:06:01|43722.37
04:06:03|43722.37
04:06:03|43722.37
04:06:04|43737.54
04:06:06|43737.77
04:06:07|43738.03
04:06:07|43739.7
04:06:09|43739.7
04:06:09|43739.7
04:06:10|43739.7
04:06:13|43739.95
04:06:14|43739.95
04:06:15|43741.26
04:06:16|43741.26
04:06:17|43743.92
04:06:18|43752.38
04:06:20|43752.78
04:06:20|43746.11
04:06:21|43746.5
04:06:23|43746.5
04:06:25|43750.04
04:06:26|43750.04
04:06:27|43754.59
04:06:28|43752.25
04:06:29|43752.25
04:06:30|43752.25
04:06:31|43752.25
04:06:32|43752.25
04:06:33|43750.83
04:06:34|43750.83
04:06:35|43750.83
04:06:36|43761.52
04:06:37|43761.52
04:06:38|43761.52
04:06:39|43750.82
04:06:40|43747.29
04:06:41|43747.29
04:06:43|43747.29
04:06:44|43747.29
04:06:45|43740.6
04:06:45|43740.6
04:06:47|43740.6
04:06:48|43740.6
04:06:49|43740.6
04:06:50|43740.6
04:06:51|43740.6
04:06:52|43740.6
04:06:53|43740.6
04:06:54|43740.6
04:06:55|43740.6
04:06:56|43740.6
04:06:57|43740.6
04:06:58|43740.6
04:06:59|43751.9
04:07:00|43751.9
04:07:01|43751.9
04:07:02|43751.89
04:07:03|43751.89
04:07:04|43751.89
04:07:06|43751.9
04:07:07|43751.9
04:07:09|43751.9
04:07:10|43751.9
04:07:11|43751.9
04:07:12|43751.9
04:07:14|43751.9
04:07:16|43751.9
04:07:18|43751.9
04:07:18|43751.9
04:07:19|43751.9
04:07:20|43751.9
04:07:21|43751.9
04:07:22|43754.85
04:07:24|43751.9
04:07:25|43751.89
04:07:26|43751.9
04:07:27|43751.9
04:07:28|43751.9
04:07:30|43751.9
04:07:30|43751.9
04:07:31|43751.9
04:07:32|43751.9
04:07:33|43751.9
04:07:35|43751.9
04:07:35|43750.
04:07:36|43738.98
04:07:37|43734.03
04:07:38|43734.03
04:07:39|43734.03
04:07:40|43734.03
04:07:42|43734.03
04:07:42|43734.03
04:07:43|43734.03
04:07:44|43734.03
04:07:45|43734.03
04:07:46|43735.75
04:07:47|43735.75
04:07:48|43735.75
04:07:49|43733.36
04:07:50|43736.52
04:07:52|43736.52
04:07:53|43713.99
04:07:54|43713.99
04:07:55|43713.99
04:07:56|43713.99
04:07:57|43713.99
04:07:58|43713.99
04:07:59|43713.99
04:08:00|43713.99
04:08:01|43713.99
04:08:02|43713.99
04:08:03|43717.1
04:08:04|43717.1
04:08:05|43717.1
04:08:06|43716.74
04:08:07|43716.74
04:08:08|43716.74
04:08:10|43720.43
04:08:11|43720.43
04:08:11|43720.43
04:08:14|43727.56
04:08:15|43727.56
04:08:15|43727.56
04:08:16|43727.56
04:08:17|43727.56
04:08:18|43727.56
04:08:19|43727.56
04:08:21|43719.16
04:08:22|43715.08
04:08:23|43715.08
04:08:24|43715.08
04:08:26|43703.77
04:08:26|43697.81
04:08:28|43699.34
04:08:28|43699.34
04:08:29|43699.34
04:08:31|43699.34
04:08:31|43699.34
04:08:32|43699.34
04:08:33|43699.34
04:08:35|43700.19
04:08:35|43688.82
04:08:36|43688.82
04:08:37|43688.82
04:08:38|43682.88
04:08:40|43682.85
04:08:40|43682.04
04:08:41|43682.03
04:08:42|43677.58
04:08:44|43675.02
04:08:44|43675.02
04:08:45|43675.02
04:08:46|43675.02
04:08:47|43675.02
04:08:48|43675.01
04:08:49|43675.01
04:08:50|43675.01
04:08:51|43669.22
04:08:52|43669.22
04:08:54|43669.22
04:08:54|43669.22
04:08:55|43669.22
04:08:56|43669.22
04:08:58|43669.22
04:08:58|43669.22
04:08:59|43666.46
04:09:01|43666.46
04:09:02|43666.46
04:09:02|43666.46
04:09:03|43666.46
04:09:05|43665.83
04:09:06|43667.54
04:09:07|43667.54
04:09:08|43665.84
04:09:10|43665.84
04:09:11|43665.84
04:09:13|43665.84
04:09:15|43665.84
04:09:16|43665.84
04:09:17|43665.84
04:09:18|43665.84
04:09:19|43667.53
04:09:20|43664.96
04:09:21|43664.96
04:09:22|43664.96
04:09:23|43664.74
04:09:24|43664.74
04:09:25|43664.74
04:09:26|43664.74
04:09:27|43679.41
04:09:28|43679.41
04:09:29|43679.41
04:09:30|43676.54
04:09:31|43676.54
04:09:32|43676.54
04:09:33|43676.54
04:09:35|43676.54
04:09:35|43676.54
04:09:36|43676.54
04:09:37|43676.54
04:09:38|43668.13
04:09:39|43668.13
04:09:40|43668.13
04:09:41|43668.13
04:09:43|43668.13
04:09:43|43668.13
04:09:44|43661.16
04:09:46|43661.14
04:09:46|43661.14
04:09:47|43661.14
04:09:48|43661.14
04:09:49|43661.14
04:09:51|43661.14
04:09:52|43661.14
04:09:53|43661.14
04:09:53|43661.22
04:09:55|43661.22
04:09:56|43671.27
04:09:57|43671.27
04:09:58|43671.27
04:09:59|43667.28
04:10:00|43667.28
04:10:01|43667.28
04:10:03|43667.28
04:10:04|43667.28
04:10:04|43667.28
04:10:06|43667.28
04:10:07|43667.28
04:10:07|43667.28
04:10:10|43667.28
04:10:12|43667.28
04:10:13|43651.3
04:10:14|43642.53
04:10:15|43637.95
04:10:16|43629.91
04:10:18|43628.25
04:10:19|43628.25
04:10:20|43628.25
04:10:21|43628.25
04:10:22|43628.25
04:10:23|43628.25
04:10:24|43628.25
04:10:25|43628.25
04:10:25|43633.03
04:10:27|43633.03
04:10:29|43629.68
04:10:29|43629.84
04:10:31|43630.2
04:10:32|43630.2
04:10:32|43630.2
04:10:33|43633.44
04:10:35|43643.37
04:10:35|43644.43
04:10:37|43644.48
04:10:38|43644.48
04:10:39|43644.48
04:10:40|43644.48
04:10:41|43644.48
04:10:42|43644.48
04:10:43|43644.48
04:10:44|43644.23
04:10:46|43644.41
04:10:46|43644.41
04:10:47|43644.56
04:10:48|43644.56
04:10:49|43644.56
04:10:51|43652.43
04:10:53|43649.55
04:10:53|43649.55
04:10:54|43649.55
04:10:56|43649.55
04:10:56|43649.55
04:10:57|43652.43
04:10:58|43652.43
04:10:59|43652.43
04:11:01|43661.51
04:11:01|43661.51
04:11:03|43666.42
04:11:03|43662.23
04:11:05|43662.23
04:11:05|43662.23
04:11:06|43662.23
04:11:09|43662.23
04:11:10|43662.23
04:11:10|43648.48
04:11:12|43648.48
04:11:14|43648.48
04:11:16|43648.48
04:11:17|43648.48
04:11:19|43648.48
04:11:20|43648.48
04:11:22|43648.48
04:11:24|43648.48
04:11:24|43648.48
04:11:26|43648.48
04:11:27|43644.67
04:11:28|43644.67
04:11:29|43644.67
04:11:30|43644.67
04:11:31|43644.67
04:11:32|43644.67
04:11:33|43643.89
04:11:34|43642.38
04:11:35|43642.38
04:11:36|43643.37
04:11:37|43650.49
04:11:38|43650.49
04:11:39|43650.49
04:11:40|43650.49
04:11:41|43650.49
04:11:42|43650.49
04:11:44|43650.49
04:11:45|43648.01
04:11:46|43649.74
04:11:47|43643.51
04:11:48|43643.98
04:11:49|43643.99
04:11:49|43643.99
04:11:51|43643.99
04:11:52|43643.99
04:11:52|43643.99
04:11:54|43643.99
04:11:55|43643.99
04:11:56|43648.97
04:11:57|43648.97
04:11:58|43648.97
04:11:59|43648.97
04:12:00|43648.93
04:12:01|43648.93
04:12:02|43648.93
04:12:03|43648.93
04:12:04|43648.93
04:12:06|43648.93
04:12:06|43648.93
04:12:07|43648.93
04:12:08|43660.64
04:12:09|43660.64
04:12:10|43660.64
04:12:11|43660.64
04:12:13|43660.64
04:12:15|43660.63
04:12:16|43660.63
04:12:17|43660.63
04:12:18|43644.62
04:12:19|43644.62
04:12:21|43639.61
04:12:21|43628.66
04:12:23|43615.39
04:12:24|43615.38
04:12:25|43600.97
04:12:27|43584.15
04:12:27|43600.46
04:12:29|43600.46
04:12:30|43600.46
04:12:31|43590.92
04:12:32|43591.38
04:12:33|43593.69
04:12:35|43585.78
04:12:35|43585.78
04:12:36|43575.74
04:12:38|43567.27
04:12:39|43567.67
04:12:40|43567.24
04:12:41|43577.75
04:12:42|43577.75
04:12:43|43561.14
04:12:43|43561.14
04:12:45|43561.14
04:12:46|43561.14
04:12:47|43561.14
04:12:48|43573.53
04:12:48|43582.21
04:12:49|43582.31
04:12:51|43580.19
04:12:52|43580.19
04:12:53|43580.49
04:12:53|43580.49
04:12:54|43582.53
04:12:55|43582.53
04:12:57|43582.53
04:12:58|43586.55
04:12:59|43590.63
04:13:00|43594.91
04:13:00|43580.84
04:13:01|43580.82
04:13:02|43580.82
04:13:03|43580.82
04:13:05|43580.82
04:13:06|43580.82
04:13:06|43580.82
04:13:07|43581.92
04:13:09|43581.92
04:13:10|43597.57
04:13:10|43594.33
04:13:11|43594.33
04:13:13|43594.33
04:13:15|43594.33
04:13:16|43600.99
04:13:18|43601.
04:13:20|43601.
04:13:21|43595.84
04:13:22|43595.84
04:13:22|43595.84
04:13:24|43590.25
04:13:26|43590.25
04:13:27|43587.53
04:13:28|43587.53
04:13:29|43584.47
04:13:30|43585.25
04:13:31|43585.99
04:13:32|43585.99
04:13:33|43585.99
04:13:34|43585.99
04:13:35|43585.99
04:13:36|43587.3
04:13:37|43587.3
04:13:39|43578.94
04:13:39|43577.69
04:13:40|43577.69
04:13:42|43577.69
04:13:42|43577.69
04:13:43|43577.69
04:13:44|43585.64
04:13:45|43584.38
04:13:46|43584.38
04:13:48|43584.38
04:13:48|43579.28
04:13:49|43579.28
04:13:50|43580.85
04:13:51|43580.85
04:13:52|43580.85
04:13:53|43580.85
04:13:54|43580.85
04:13:55|43580.85
04:13:56|43580.85
04:13:57|43585.94
04:13:58|43585.94
04:13:59|43572.34
04:14:00|43571.48
04:14:01|43571.48
04:14:02|43576.93
04:14:03|43577.22
04:14:05|43596.14
04:14:06|43596.14
04:14:07|43596.14
04:14:07|43595.47
04:14:08|43595.47
04:14:09|43591.39
04:14:10|43588.26
04:14:11|43588.26
04:14:12|43588.26
04:14:13|43594.81
04:14:15|43594.81
04:14:17|43609.22
04:14:18|43609.22
04:14:20|43606.4
04:14:21|43606.4
04:14:22|43606.4
04:14:23|43606.4
04:14:25|43606.4
04:14:26|43606.4
04:14:27|43604.8
04:14:28|43604.8
04:14:29|43604.8
04:14:30|43589.37
04:14:31|43589.37
04:14:33|43589.37
04:14:34|43589.37
04:14:35|43588.05
04:14:36|43586.36
04:14:37|43586.36
04:14:39|43586.36
04:14:40|43588.01
04:14:41|43588.01
04:14:41|43588.57
04:14:42|43588.1
04:14:43|43588.1
04:14:46|43588.1
04:14:46|43587.56
04:14:47|43587.56
04:14:48|43587.56
04:14:49|43587.56
04:14:50|43587.56
04:14:52|43587.56
04:14:53|43587.56
04:14:54|43587.56
04:14:55|43589.83
04:14:56|43594.89
04:14:57|43594.89
04:14:58|43594.89
04:14:59|43597.95
04:15:00|43597.95
04:15:01|43597.95
04:15:02|43597.95
04:15:03|43597.95
04:15:04|43606.25
04:15:06|43621.58
04:15:07|43623.38
04:15:08|43623.38
04:15:10|43616.34
04:15:11|43618.
04:15:12|43606.53
04:15:13|43606.53
04:15:14|43611.99
04:15:15|43601.3
04:15:17|43616.63
04:15:18|43622.53
04:15:20|43599.59
04:15:22|43595.5
04:15:22|43596.06
04:15:24|43596.06
04:15:25|43592.57
04:15:25|43592.57
04:15:26|43556.56
04:15:28|43551.48
04:15:29|43568.27
04:15:30|43568.27
04:15:31|43582.43
04:15:32|43582.43
04:15:32|43584.03
04:15:33|43584.03
04:15:35|43584.03
04:15:37|43584.03
04:15:37|43584.03
04:15:38|43584.03
04:15:39|43595.29
04:15:41|43597.47
04:15:42|43597.47
04:15:42|43599.9
04:15:43|43599.9
04:15:44|43604.71
04:15:45|43602.08
04:15:46|43603.43
04:15:47|43603.43
04:15:49|43603.43
04:15:49|43603.43
04:15:51|43589.76
04:15:51|43579.17
04:15:52|43579.19
04:15:53|43579.19
04:15:54|43579.19
04:15:55|43582.32
04:15:57|43582.32
04:15:57|43582.32
04:15:58|43575.34
04:16:00|43572.15
04:16:00|43570.06
04:16:01|43570.06
04:16:02|43589.99
04:16:04|43589.99
04:16:04|43589.99
04:16:05|43589.99
04:16:06|43589.99
04:16:08|43589.99
04:16:09|43589.99
04:16:10|43589.99
04:16:11|43589.99
04:16:12|43589.99
04:16:12|43589.99
04:16:14|43596.14
04:16:14|43596.14
04:16:15|43596.14
04:16:17|43596.14
04:16:18|43596.14
04:16:20|43596.14
04:16:22|43596.14
04:16:24|43593.55
04:16:25|43603.21
04:16:26|43603.21
04:16:27|43599.31
04:16:27|43599.31
04:16:29|43599.31
04:16:30|43593.61
04:16:31|43593.61
04:16:33|43595.81
04:16:34|43595.81
04:16:36|43595.81
04:16:37|43595.81
04:16:38|43595.81
04:16:39|43595.81
04:16:41|43595.81
04:16:42|43595.81
04:16:43|43595.81
04:16:44|43595.81
04:16:45|43595.81
04:16:46|43595.81
04:16:47|43595.81
04:16:48|43595.81
04:16:49|43598.59
04:16:50|43598.59
04:16:51|43598.59
04:16:52|43598.59
04:16:53|43597.25
04:16:54|43597.25
04:16:55|43597.25
04:16:56|43597.25
04:16:57|43598.58
04:16:58|43598.57
04:16:59|43598.57
04:17:00|43598.57
04:17:01|43598.57
04:17:02|43598.57
04:17:03|43598.3
04:17:04|43598.3
04:17:05|43598.62
04:17:06|43608.5
04:17:07|43608.5
04:17:08|43600.39
04:17:09|43600.39
04:17:10|43600.39
04:17:11|43608.38
04:17:12|43608.38
04:17:13|43608.38
04:17:14|43608.38
04:17:15|43608.38
04:17:16|43600.99
04:17:17|43600.99
04:17:19|43600.99
04:17:21|43600.99
04:17:23|43600.99
04:17:24|43600.99
04:17:25|43606.02
04:17:27|43608.69
04:17:28|43602.83
04:17:29|43602.83
04:17:30|43602.83
04:17:31|43602.83
04:17:31|43602.83
04:17:33|43597.1
04:17:34|43597.11
04:17:36|43592.48
04:17:37|43597.53
04:17:37|43597.53
04:17:38|43597.53
04:17:39|43597.53
04:17:41|43597.53
04:17:41|43597.53
04:17:42|43597.53
04:17:44|43597.53
04:17:44|43592.26
04:17:45|43592.26
04:17:47|43580.92
04:17:48|43580.92
04:17:48|43580.92
04:17:49|43580.92
04:17:50|43568.48
04:17:52|43568.48
04:17:53|43568.48
04:17:54|43568.48
04:17:55|43568.48
04:17:56|43568.48
04:17:57|43568.48
04:17:58|43568.48
04:17:59|43568.48
04:18:00|43568.48
04:18:01|43579.69
04:18:03|43579.69
04:18:04|43583.89
04:18:05|43583.89
04:18:06|43585.05
04:18:07|43585.05
04:18:08|43586.64
04:18:09|43586.64
04:18:10|43586.64
04:18:11|43586.64
04:18:12|43586.64
04:18:13|43586.64
04:18:14|43586.64
04:18:15|43586.64
04:18:16|43586.64
04:18:17|43580.71
04:18:18|43580.71
04:18:20|43581.01
04:18:22|43580.74
04:18:23|43580.74
04:18:24|43580.74
04:18:24|43579.42
04:18:26|43579.42
04:18:27|43579.42
04:18:28|43579.42
04:18:29|43579.42
04:18:30|43579.42
04:18:31|43588.12
04:18:32|43588.12
04:18:33|43588.12
04:18:34|43588.12
04:18:35|43588.12
04:18:36|43586.02
04:18:37|43586.02
04:18:38|43586.02
04:18:39|43586.02
04:18:40|43586.02
04:18:41|43586.02
04:18:43|43585.16
04:18:44|43585.16
04:18:45|43585.16
04:18:46|43585.16
04:18:47|43585.16
04:18:48|43583.56
04:18:49|43583.56
04:18:50|43583.56
04:18:51|43583.56
04:18:52|43583.56
04:18:53|43583.56
04:18:54|43583.56
04:18:55|43583.56
04:18:56|43583.56
04:18:57|43583.56
04:18:58|43583.56
04:18:59|43583.56
04:19:00|43583.56
04:19:01|43583.56
04:19:02|43597.26
04:19:04|43597.26
04:19:05|43597.26
04:19:05|43597.26
04:19:06|43597.26
04:19:07|43601.58
04:19:10|43601.58
04:19:10|43601.58
04:19:12|43601.58
04:19:13|43601.58
04:19:14|43601.58
04:19:15|43601.58
04:19:16|43601.58
04:19:17|43606.65
04:19:18|43606.65
04:19:19|43606.65
04:19:21|43606.65
04:19:21|43606.65
04:19:24|43606.65
04:19:24|43606.65
04:19:26|43606.65
04:19:26|43606.65
04:19:28|43609.65
04:19:30|43609.65
04:19:32|43610.02
04:19:33|43610.02
04:19:35|43610.02
04:19:35|43610.02
04:19:36|43610.02
04:19:37|43610.02
04:19:38|43610.02
04:19:39|43610.02
04:19:40|43617.91
04:19:41|43621.92
04:19:43|43622.55
04:19:43|43622.55
04:19:44|43622.55
04:19:46|43622.55
04:19:46|43622.55
04:19:47|43622.55
04:19:48|43622.55
04:19:49|43622.55
04:19:51|43622.55
04:19:51|43622.55
04:19:53|43622.55
04:19:54|43622.55
04:19:55|43622.55
04:19:55|43622.55
04:19:56|43622.55
04:19:57|43622.55
04:19:59|43626.12
04:19:59|43626.12
04:20:02|43626.12
04:20:02|43626.12
04:20:03|43626.12
04:20:04|43626.12
04:20:05|43621.
04:20:07|43614.65
04:20:08|43619.53
04:20:09|43619.53
04:20:10|43619.53
04:20:12|43632.36
04:20:13|43635.88
04:20:14|43635.9
04:20:15|43635.57
04:20:16|43635.57
04:20:17|43635.57
04:20:18|43635.57
04:20:19|43626.6
04:20:20|43626.6
04:20:22|43626.6
04:20:24|43626.6
04:20:24|43626.6
04:20:26|43626.6
04:20:26|43626.97
04:20:28|43626.97
04:20:29|43626.97
04:20:29|43626.97
04:20:31|43626.97
04:20:32|43628.76
04:20:33|43628.76
04:20:34|43628.76
04:20:35|43628.76
04:20:36|43628.76
04:20:37|43628.76
04:20:38|43628.76
04:20:39|43628.76
04:20:40|43628.76
04:20:42|43628.76
04:20:43|43628.76
04:20:44|43628.76
04:20:45|43628.76
04:20:46|43628.76
04:20:47|43628.76
04:20:48|43628.76
04:20:49|43628.76
04:20:50|43628.76
04:20:51|43628.76
04:20:52|43628.76
04:20:53|43628.76
04:20:54|43628.76
04:20:55|43626.57
04:20:56|43626.57
04:20:57|43627.24
04:20:58|43627.24
04:20:59|43627.24
04:21:00|43627.79
04:21:02|43629.29
04:21:02|43629.29
04:21:03|43629.29
04:21:04|43629.29
04:21:06|43636.06
04:21:07|43636.06
04:21:07|43636.06
04:21:08|43636.06
04:21:09|43636.06
04:21:11|43628.48
04:21:12|43634.59
04:21:13|43634.59
04:21:15|43611.82
04:21:16|43611.82
04:21:17|43611.82
04:21:18|43611.82
04:21:19|43618.29
04:21:20|43618.29
04:21:22|43612.7
04:21:24|43613.64
04:21:24|43613.64
04:21:26|43613.64
04:21:26|43613.64
04:21:28|43613.64
04:21:29|43613.64
04:21:30|43615.29
04:21:31|43611.82
04:21:32|43592.42
04:21:33|43592.24
04:21:35|43584.94
04:21:37|43584.94
04:21:37|43582.68
04:21:39|43582.68
04:21:40|43582.68
04:21:40|43582.68
04:21:42|43579.79
04:21:43|43579.79
04:21:44|43579.79
04:21:44|43579.79
04:21:45|43579.79
04:21:46|43579.79
04:21:48|43579.79
04:21:48|43575.78
04:21:50|43575.78
04:21:50|43575.77
04:21:51|43566.25
04:21:52|43566.25
04:21:54|43566.25
04:21:54|43566.25
04:21:55|43566.25
04:21:57|43566.25
04:21:58|43566.25
04:21:58|43566.25
04:21:59|43559.54
04:22:00|43559.54
04:22:01|43556.59
04:22:03|43556.59
04:22:04|43556.59
04:22:05|43556.59
04:22:06|43556.59
04:22:07|43556.59
04:22:07|43556.59
04:22:10|43556.59
04:22:10|43556.59
04:22:11|43556.59
04:22:12|43552.62
04:22:13|43552.62
04:22:15|43550.
04:22:16|43542.97
04:22:17|43542.97
04:22:18|43542.97
04:22:19|43542.97
04:22:20|43546.37
04:22:21|43546.37
04:22:22|43546.37
04:22:23|43550.34
04:22:25|43550.35
04:22:26|43552.79
04:22:28|43560.66
04:22:30|43560.66
04:22:30|43560.66
04:22:31|43560.66
04:22:32|43560.66
04:22:34|43560.66
04:22:34|43560.66
04:22:36|43560.66
04:22:36|43553.04
04:22:37|43553.04
04:22:38|43554.34
04:22:39|43549.25
04:22:40|43549.25
04:22:42|43549.25
04:22:43|43549.25
04:22:44|43553.7
04:22:45|43556.84
04:22:46|43556.85
04:22:47|43556.85
04:22:48|43556.85
04:22:49|43559.45
04:22:50|43559.45
04:22:51|43559.45
04:22:52|43559.45
04:22:53|43560.66
04:22:54|43560.56
04:22:55|43558.74
04:22:56|43558.74
04:22:58|43546.15
04:22:59|43546.15
04:23:00|43546.15
04:23:01|43546.15
04:23:02|43546.15
04:23:03|43546.15
04:23:04|43542.99
04:23:04|43542.99
04:23:06|43542.99
04:23:07|43542.99
04:23:08|43546.15
04:23:09|43551.18
04:23:10|43551.18
04:23:11|43551.18
04:23:12|43551.18
04:23:13|43551.18
04:23:15|43551.18
04:23:16|43560.68
04:23:18|43560.68
04:23:18|43574.82
04:23:19|43574.82
04:23:20|43574.82
04:23:21|43571.87
04:23:22|43571.87
04:23:24|43571.87
04:23:26|43571.87
04:23:26|43579.28
04:23:27|43581.66
04:23:28|43581.66
04:23:30|43589.29
04:23:31|43589.29
04:23:32|43576.39
04:23:33|43576.39
04:23:35|43576.39
04:23:37|43576.39
04:23:37|43576.39
04:23:38|43576.39
04:23:39|43576.39
04:23:40|43576.39
04:23:41|43576.39
04:23:42|43578.29
04:23:44|43571.38
04:23:44|43571.38
04:23:46|43571.38
04:23:48|43571.38
04:23:49|43571.38
04:23:51|43570.69
04:23:52|43570.69
04:23:53|43570.7
04:23:54|43561.81
04:23:55|43559.79
04:23:55|43559.79
04:23:56|43559.79
04:23:57|43559.79
04:23:59|43559.79
04:24:00|43562.78
04:24:00|43554.93
04:24:03|43564.57
04:24:04|43564.57
04:24:04|43554.99
04:24:06|43554.99
04:24:06|43554.99
04:24:07|43554.99
04:24:08|43554.99
04:24:10|43542.97
04:24:10|43542.97
04:24:12|43542.96
04:24:12|43542.96
04:24:14|43542.96
04:24:15|43542.96
04:24:16|43542.96
04:24:17|43542.96
04:24:18|43542.96
04:24:19|43542.96
04:24:20|43542.96
04:24:21|43542.96
04:24:23|43542.97
04:24:24|43528.6
04:24:25|43528.6
04:24:27|43526.54
04:24:29|43525.32
04:24:29|43526.45
04:24:31|43526.45
04:24:31|43526.45
04:24:32|43526.45
04:24:33|43516.27
04:24:35|43511.73
04:24:36|43511.73
04:24:37|43509.67
04:24:38|43509.67
04:24:39|43504.28
04:24:40|43504.28
04:24:41|43504.28
04:24:42|43502.31
04:24:43|43502.31
04:24:44|43500.01
04:24:45|43500.01
04:24:46|43488.6
04:24:47|43488.61
04:24:48|43488.61
04:24:49|43488.6
04:24:50|43488.6
04:24:51|43488.6
04:24:52|43484.94
04:24:53|43484.94
04:24:54|43493.9
04:24:55|43493.9
04:24:56|43493.9
04:24:57|43493.9
04:24:59|43493.9
04:24:59|43493.9
04:25:00|43492.8
04:25:01|43492.8
04:25:02|43501.02
04:25:03|43501.02
04:25:04|43501.02
04:25:06|43501.02
04:25:07|43501.02
04:25:08|43501.02
04:25:09|43501.02
04:25:11|43501.02
04:25:11|43501.02
04:25:12|43501.02
04:25:13|43501.02
04:25:14|43501.02
04:25:16|43501.02
04:25:17|43501.02
04:25:19|43488.95
04:25:20|43488.95
04:25:21|43488.95
04:25:22|43488.95
04:25:23|43488.95
04:25:24|43488.95
04:25:26|43488.95
04:25:27|43488.95
04:25:29|43488.95
04:25:30|43488.95
04:25:31|43488.95
04:25:32|43499.5
04:25:33|43499.5
04:25:34|43499.5
04:25:35|43499.5
04:25:36|43499.5
04:25:37|43499.5
04:25:38|43499.72
04:25:39|43518.1
04:25:40|43527.01
04:25:41|43527.01
04:25:42|43527.01
04:25:43|43521.76
04:25:44|43521.76
04:25:45|43521.76
04:25:46|43521.76
04:25:47|43521.76
04:25:48|43521.76
04:25:49|43521.76
04:25:50|43521.76
04:25:51|43521.76
04:25:52|43521.76
04:25:53|43521.76
04:25:54|43527.03
04:25:55|43527.03
04:25:56|43527.03
04:25:57|43527.02
04:25:58|43521.9
04:25:59|43513.38
04:26:01|43513.38
04:26:01|43507.25
04:26:03|43507.25
04:26:04|43521.3
04:26:06|43521.3
04:26:06|43521.3
04:26:07|43525.47
04:26:08|43525.47
04:26:10|43527.03
04:26:11|43526.64
04:26:13|43526.64
04:26:13|43526.64
04:26:14|43526.64
04:26:15|43526.64
04:26:16|43526.64
04:26:17|43526.64
04:26:18|43526.17
04:26:19|43527.
04:26:20|43527.
04:26:21|43527.
04:26:22|43527.
04:26:24|43541.29
04:26:25|43541.29
04:26:26|43543.48
04:26:27|43543.48
04:26:28|43543.48
04:26:29|43543.48
04:26:31|43543.48
04:26:32|43523.22
04:26:33|43523.9
04:26:34|43523.9
04:26:35|43515.95
04:26:37|43520.25
04:26:38|43520.25
04:26:40|43520.69
04:26:41|43520.7
04:26:43|43520.7
04:26:43|43520.7
04:26:44|43520.7
04:26:45|43520.7
04:26:46|43520.7
04:26:47|43521.42
04:26:49|43524.82
04:26:49|43524.82
04:26:50|43524.82
04:26:51|43524.82
04:26:52|43524.82
04:26:53|43524.82
04:26:54|43524.82
04:26:55|43522.95
04:26:56|43522.95
04:26:57|43522.95
04:26:58|43521.63
04:26:59|43521.63
04:27:00|43526.15
04:27:01|43526.15
04:27:02|43526.16
04:27:04|43526.16
04:27:05|43526.16
04:27:06|43524.91
04:27:07|43524.91
04:27:08|43524.91
04:27:09|43524.91
04:27:12|43524.91
04:27:12|43523.53
04:27:13|43526.17
04:27:14|43533.73
04:27:15|43550.4
04:27:17|43550.4
04:27:18|43550.4
04:27:19|43550.4
04:27:21|43552.83
04:27:22|43556.63
04:27:23|43553.66
04:27:25|43554.61
04:27:25|43554.61
04:27:26|43554.61
04:27:28|43558.28
04:27:30|43558.28
04:27:31|43555.15
04:27:32|43549.45
04:27:32|43549.45
04:27:34|43549.45
04:27:35|43549.82
04:27:36|43553.52
04:27:38|43553.52
04:27:40|43553.52
04:27:40|43553.52
04:27:42|43553.52
04:27:44|43553.52
04:27:46|43553.52
04:27:46|43553.52
04:27:48|43558.56
04:27:49|43569.5
04:27:50|43569.5
04:27:51|43571.74
04:27:52|43571.74
04:27:53|43571.74
04:27:54|43571.74
04:27:55|43571.74
04:27:56|43560.92
04:27:57|43568.41
04:27:58|43568.41
04:27:59|43568.41
04:28:00|43568.41
04:28:01|43568.41
04:28:02|43568.41
04:28:03|43572.43
04:28:04|43572.43
04:28:06|43572.43
04:28:07|43571.8
04:28:08|43571.8
04:28:09|43571.8
04:28:10|43571.8
04:28:12|43571.8
04:28:13|43571.8
04:28:14|43571.8
04:28:15|43571.8
04:28:16|43563.24
04:28:17|43563.24
04:28:19|43563.24
04:28:19|43563.24
04:28:20|43563.25
04:28:21|43574.22
04:28:23|43574.22
04:28:24|43566.14
04:28:25|43566.13
04:28:26|43566.13
04:28:27|43566.13
04:28:28|43566.13
04:28:30|43575.58
04:28:30|43575.58
04:28:32|43575.58
04:28:32|43575.58
04:28:34|43575.58
04:28:36|43575.58
04:28:37|43575.58
04:28:37|43575.58
04:28:39|43579.19
04:28:41|43569.81
04:28:41|43567.6
04:28:42|43567.6
04:28:44|43567.6
04:28:44|43567.6
04:28:46|43567.6
04:28:47|43562.7
04:28:47|43562.7
04:28:48|43558.61
04:28:49|43558.61
04:28:50|43567.99
04:28:52|43567.99
04:28:52|43567.99
04:28:53|43567.99
04:28:54|43567.99
04:28:56|43567.99
04:28:56|43567.99
04:28:57|43567.99
04:28:58|43567.99
04:28:59|43567.99
04:29:00|43566.63
04:29:01|43566.63
04:29:02|43566.63
04:29:05|43566.63
04:29:05|43566.63
04:29:06|43566.63
04:29:08|43561.93
04:29:08|43561.93
04:29:09|43561.93
04:29:10|43561.93
04:29:11|43561.93
04:29:12|43561.93
04:29:13|43561.93
04:29:15|43561.93
04:29:16|43561.93
04:29:17|43561.93
04:29:18|43561.93
04:29:19|43561.93
04:29:20|43561.93
04:29:21|43561.93
04:29:22|43561.93
04:29:23|43561.93
04:29:24|43561.93
04:29:25|43561.93
04:29:26|43561.93
04:29:27|43561.93
04:29:28|43561.93
04:29:29|43561.93
04:29:31|43566.43
04:29:32|43554.57
04:29:33|43554.57
04:29:33|43554.57
04:29:35|43554.57
04:29:37|43554.89
04:29:38|43554.89
04:29:39|43554.89
04:29:40|43554.89
04:29:41|43554.89
04:29:43|43556.66
04:29:44|43556.66
04:29:45|43556.66
04:29:45|43556.66
04:29:47|43556.66
04:29:47|43556.66
04:29:48|43556.66
04:29:49|43556.67
04:29:51|43556.67
04:29:51|43556.67
04:29:52|43556.67
04:29:54|43555.84
04:29:55|43543.09
04:29:55|43544.98
04:29:57|43544.98
04:29:57|43550.15
04:29:58|43550.15
04:29:59|43548.67
04:30:00|43547.3
04:30:01|43547.3
04:30:02|43547.3
04:30:05|43547.3
04:30:05|43547.3
04:30:07|43547.3
04:30:07|43547.3
04:30:08|43548.6
04:30:10|43548.6
04:30:10|43548.6
04:30:11|43548.6
04:30:12|43548.6
04:30:13|43548.6
04:30:14|43549.74
04:30:16|43529.14
04:30:16|43528.8
04:30:17|43528.8
04:30:19|43528.8
04:30:19|43528.8
04:30:21|43528.8
04:30:22|43528.8
04:30:23|43528.8
04:30:24|43528.8
04:30:25|43528.8
04:30:26|43528.8
04:30:27|43528.8
04:30:28|43528.8
04:30:29|43520.48
04:30:31|43520.48
04:30:32|43520.48
04:30:34|43529.17
04:30:35|43529.17
04:30:37|43529.17
04:30:38|43529.17
04:30:39|43529.17
04:30:41|43533.72
04:30:42|43533.72
04:30:43|43533.72
04:30:43|43541.99
04:30:45|43541.99
04:30:45|43541.99
04:30:47|43541.99
04:30:47|43541.99
04:30:48|43541.99
04:30:50|43541.99
04:30:50|43541.99
04:30:52|43541.99
04:30:53|43541.99
04:30:54|43541.99
04:30:54|43546.49
04:30:56|43546.49
04:30:57|43546.49
04:30:57|43546.49
04:30:59|43546.49
04:31:00|43546.49
04:31:02|43546.49
04:31:02|43546.49
04:31:03|43546.49
04:31:06|43546.49
04:31:06|43559.06
04:31:07|43559.06
04:31:08|43559.06
04:31:10|43559.06
04:31:10|43559.06
04:31:11|43559.06
04:31:13|43559.06
04:31:14|43559.06
04:31:14|43559.06
04:31:16|43559.06
04:31:16|43562.69
04:31:17|43562.69
04:31:18|43562.69
04:31:20|43562.69
04:31:21|43547.75
04:31:22|43547.75
04:31:23|43547.75
04:31:24|43547.75
04:31:24|43547.75
04:31:26|43544.33
04:31:27|43544.33
04:31:27|43544.33
04:31:28|43541.45
04:31:30|43539.53
04:31:31|43539.53
04:31:33|43539.53
04:31:34|43540.99
04:31:36|43534.77
04:31:37|43534.77
04:31:38|43534.77
04:31:39|43534.77
04:31:39|43534.77
04:31:42|43534.77
04:31:43|43534.77
04:31:44|43531.33
04:31:46|43540.98
04:31:46|43540.54
04:31:47|43530.43
04:31:49|43530.81
04:31:50|43524.47
04:31:52|43524.47
04:31:53|43517.15
04:31:53|43517.15
04:31:54|43517.15
04:31:56|43517.15
04:31:57|43517.15
04:31:58|43515.52
04:31:59|43515.52
04:31:59|43515.52
04:32:01|43515.52
04:32:01|43515.52
04:32:04|43515.52
04:32:04|43521.2
04:32:05|43527.73
04:32:07|43527.73
04:32:08|43527.73
04:32:09|43527.74
04:32:10|43527.74
04:32:11|43527.74
04:32:12|43527.74
04:32:13|43527.74
04:32:14|43525.65
04:32:15|43524.65
04:32:16|43524.65
04:32:18|43524.65
04:32:19|43512.63
04:32:19|43512.63
04:32:20|43512.63
04:32:21|43512.63
04:32:22|43506.28
04:32:23|43506.28
04:32:24|43506.28
04:32:26|43506.28
04:32:26|43506.28
04:32:27|43501.32
04:32:29|43501.32
04:32:29|43495.39
04:32:30|43495.4
04:32:31|43495.4
04:32:33|43484.69
04:32:34|43484.69
04:32:36|43484.69
04:32:38|43497.97
04:32:38|43497.98
04:32:40|43497.98
04:32:40|43497.98
04:32:41|43492.25
04:32:44|43492.36
04:32:44|43492.36
04:32:45|43492.36
04:32:46|43482.14
04:32:47|43482.13
04:32:48|43482.97
04:32:49|43482.97
04:32:51|43484.17
04:32:52|43484.17
04:32:53|43490.64
04:32:54|43500.01
04:32:55|43500.01
04:32:56|43500.01
04:32:57|43500.
04:32:58|43500.
04:32:59|43512.41
04:33:00|43512.41
04:33:01|43512.41
04:33:02|43512.41
04:33:03|43512.41
04:33:05|43522.02
04:33:06|43522.02
04:33:07|43522.02
04:33:08|43525.61
04:33:09|43525.61
04:33:10|43525.61
04:33:11|43525.61
04:33:13|43535.96
04:33:14|43535.96
04:33:15|43545.2
04:33:16|43545.2
04:33:17|43545.2
04:33:17|43545.2
04:33:19|43545.2
04:33:19|43545.2
04:33:21|43545.2
04:33:21|43545.2
04:33:23|43545.2
04:33:23|43545.2
04:33:25|43550.33
04:33:26|43550.33
04:33:27|43550.33
04:33:28|43550.33
04:33:28|43548.18
04:33:30|43548.18
04:33:30|43548.18
04:33:32|43548.18
04:33:33|43548.18
04:33:33|43550.68
04:33:34|43541.83
04:33:35|43541.79
04:33:37|43541.79
04:33:39|43536.21
04:33:39|43523.94
04:33:41|43524.19
04:33:42|43524.19
04:33:43|43524.19
04:33:44|43524.19
04:33:45|43524.19
04:33:46|43524.19
04:33:48|43524.19
04:33:49|43524.19
04:33:50|43524.19
04:33:51|43528.32
04:33:52|43526.24
04:33:53|43526.24
04:33:54|43511.43
04:33:55|43511.43
04:33:56|43511.43
04:33:57|43511.43
04:33:58|43511.43
04:33:59|43507.7
04:34:00|43496.17
04:34:01|43501.33
04:34:02|43501.33
04:34:03|43501.33
04:34:04|43495.86
04:34:05|43495.86
04:34:06|43495.86
04:34:07|43502.99
04:34:08|43502.99
04:34:09|43502.99
04:34:10|43502.99
04:34:11|43502.99
04:34:13|43504.89
04:34:15|43504.99
04:34:16|43504.99
04:34:17|43504.99
04:34:19|43500.4
04:34:19|43506.76
04:34:20|43506.76
04:34:21|43506.76
04:34:23|43505.65
04:34:23|43505.65
04:34:24|43505.65
04:34:25|43494.5
04:34:26|43494.5
04:34:27|43496.44
04:34:28|43496.44
04:34:29|43496.44
04:34:30|43496.44
04:34:31|43496.44
04:34:32|43496.44
04:34:33|43496.44
04:34:34|43501.91
04:34:36|43500.53
04:34:38|43503.21
04:34:39|43503.21
04:34:40|43515.
04:34:41|43515.
04:34:42|43515.
04:34:43|43515.
04:34:44|43515.
04:34:46|43515.
04:34:48|43515.
04:34:48|43515.
04:34:50|43515.
04:34:50|43515.
04:34:53|43509.13
04:34:53|43509.13
04:34:54|43510.67
04:34:55|43510.67
04:34:56|43510.67
04:34:57|43510.67
04:34:58|43510.67
04:34:59|43510.67
04:35:00|43510.67
04:35:01|43510.67
04:35:02|43510.67
04:35:04|43510.67
04:35:04|43510.67
04:35:05|43510.67
04:35:07|43510.67
04:35:08|43510.67
04:35:09|43510.67
04:35:10|43510.67
04:35:11|43510.67
04:35:12|43510.67
04:35:14|43506.18
04:35:15|43506.18
04:35:16|43506.18
04:35:16|43506.89
04:35:18|43509.05
04:35:19|43509.05
04:35:21|43509.05
04:35:22|43505.14
04:35:22|43505.14
04:35:24|43505.14
04:35:24|43505.14
04:35:27|43505.14
04:35:27|43505.14
04:35:28|43502.29
04:35:29|43502.29
04:35:30|43502.29
04:35:31|43502.29
04:35:32|43492.51
04:35:33|43492.51
04:35:34|43492.5
04:35:36|43485.12
04:35:37|43485.12
04:35:37|43483.94
04:35:39|43492.58
04:35:40|43492.58
04:35:41|43492.58
04:35:42|43493.84
04:35:43|43493.84
04:35:45|43493.84
04:35:46|43493.84
04:35:46|43484.89
04:35:47|43490.5
04:35:48|43490.5
04:35:50|43490.5
04:35:51|43483.08
04:35:52|43483.08
04:35:53|43483.08
04:35:55|43483.08
04:35:55|43483.08
04:35:56|43483.08
04:35:57|43486.8
04:35:58|43486.8
04:35:59|43486.8
04:36:00|43487.
04:36:02|43487.
04:36:03|43484.35
04:36:04|43484.35
04:36:06|43484.39
04:36:08|43484.39
04:36:09|43484.39
04:36:09|43484.39
04:36:11|43484.39
04:36:11|43484.39
04:36:13|43484.39
04:36:14|43501.36
04:36:15|43501.36
04:36:16|43501.36
04:36:17|43501.36
04:36:18|43501.36
04:36:18|43501.36
04:36:19|43501.36
04:36:21|43501.36
04:36:23|43501.36
04:36:25|43501.36
04:36:27|43501.36
04:36:27|43501.36
04:36:28|43501.36
04:36:29|43505.6
04:36:30|43505.6
04:36:31|43505.6
04:36:32|43505.6
04:36:33|43505.6
04:36:35|43505.6
04:36:36|43505.6
04:36:38|43500.87
04:36:40|43500.87
04:36:40|43500.87
04:36:41|43500.87
04:36:43|43500.87
04:36:44|43500.87
04:36:46|43500.87
04:36:47|43508.3
04:36:48|43517.71
04:36:49|43516.54
04:36:50|43516.54
04:36:51|43516.54
04:36:52|43516.54
04:36:53|43516.54
04:36:54|43516.54
04:36:55|43516.54
04:36:57|43518.59
04:36:58|43518.59
04:36:59|43518.59
04:36:59|43518.59
04:37:00|43520.06
04:37:02|43526.82
04:37:03|43531.54
04:37:03|43531.54
04:37:05|43528.78
04:37:05|43533.25
04:37:06|43535.43
04:37:09|43529.92
04:37:10|43536.41
04:37:11|43538.16
04:37:12|43538.16
04:37:12|43538.16
04:37:14|43543.79
04:37:14|43542.27
04:37:16|43540.58
04:37:16|43540.58
04:37:17|43540.58
04:37:18|43541.18
04:37:20|43541.18
04:37:20|43537.91
04:37:21|43548.15
04:37:22|43548.15
04:37:24|43548.15
04:37:25|43548.15
04:37:26|43548.15
04:37:27|43548.15
04:37:28|43548.15
04:37:29|43548.15
04:37:30|43548.15
04:37:31|43548.15
04:37:32|43548.15
04:37:33|43548.15
04:37:34|43547.3
04:37:35|43547.3
04:37:36|43549.09
04:37:37|43545.63
04:37:39|43545.63
04:37:41|43545.63
04:37:43|43542.33
04:37:43|43542.33
04:37:44|43547.85
04:37:45|43547.85
04:37:46|43547.85
04:37:48|43547.85
04:37:49|43547.77
04:37:50|43547.77
04:37:51|43547.77
04:37:52|43547.77
04:37:53|43547.77
04:37:54|43547.77
04:37:55|43542.76
04:37:56|43542.76
04:37:57|43537.91
04:37:58|43537.91
04:37:59|43537.91
04:38:00|43537.91
04:38:01|43540.67
04:38:02|43540.67
04:38:03|43540.67
04:38:04|43540.67
04:38:05|43546.57
04:38:06|43546.57
04:38:07|43546.57
04:38:08|43544.
04:38:10|43544.
04:38:11|43544.
04:38:12|43544.
04:38:13|43544.
04:38:14|43544.
04:38:15|43544.
04:38:16|43545.52
04:38:17|43546.97
04:38:18|43546.23
04:38:19|43546.23
04:38:20|43552.1
04:38:21|43554.64
04:38:22|43554.64
04:38:23|43554.64
04:38:24|43554.64
04:38:25|43554.64
04:38:27|43554.64
04:38:28|43554.64
04:38:29|43554.64
04:38:29|43554.64
04:38:30|43554.64
04:38:31|43554.64
04:38:33|43554.64
04:38:33|43554.64
04:38:34|43556.17
04:38:36|43552.78
04:38:37|43552.78
04:38:38|43552.78
04:38:39|43552.78
04:38:40|43552.78
04:38:41|43551.55
04:38:42|43552.69
04:38:44|43551.93
04:38:44|43551.93
04:38:47|43551.93
04:38:47|43551.49
04:38:48|43542.76
04:38:49|43542.76
04:38:50|43545.05
04:38:52|43545.05
04:38:52|43545.05
04:38:53|43545.05
04:38:55|43545.05
04:38:55|43545.05
04:38:56|43545.05
04:38:57|43545.05
04:38:59|43545.05
04:38:59|43557.48
04:39:01|43557.48
04:39:01|43554.79
04:39:04|43554.79
04:39:04|43546.18
04:39:06|43546.18
04:39:06|43546.18
04:39:07|43547.98
04:39:09|43548.03
04:39:10|43548.03
04:39:11|43548.03
04:39:12|43548.03
04:39:13|43548.03
04:39:15|43548.03
04:39:16|43548.03
04:39:17|43536.38
04:39:18|43540.38
04:39:19|43540.38
04:39:20|43540.38
04:39:21|43540.38
04:39:22|43540.38
04:39:23|43540.38
04:39:24|43540.38
04:39:25|43540.38
04:39:26|43540.38
04:39:27|43540.38
04:39:28|43540.38
04:39:29|43540.38
04:39:30|43540.38
04:39:31|43540.38
04:39:32|43540.38
04:39:33|43540.38
04:39:34|43540.38
04:39:35|43528.54
04:39:36|43528.54
04:39:37|43528.54
04:39:38|43528.54
04:39:39|43528.54
04:39:40|43528.54
04:39:41|43528.54
04:39:42|43528.54
04:39:43|43528.55
04:39:45|43528.55
04:39:46|43528.55
04:39:47|43528.55
04:39:49|43531.26
04:39:49|43531.26
04:39:50|43531.26
04:39:52|43533.85
04:39:54|43533.85
04:39:54|43533.85
04:39:56|43533.85
04:39:58|43538.81
04:40:00|43539.83
04:40:00|43549.25
04:40:01|43549.25
04:40:02|43549.25
04:40:03|43547.5
04:40:05|43547.5
04:40:05|43547.5
04:40:06|43547.5
04:40:07|43543.88
04:40:09|43543.88
04:40:11|43543.88
04:40:12|43536.64
04:40:13|43536.64
04:40:14|43536.64
04:40:16|43536.64
04:40:18|43536.18
04:40:18|43536.18
04:40:19|43541.94
04:40:20|43545.61
04:40:21|43548.51
04:40:22|43548.51
04:40:23|43548.51
04:40:24|43548.51
04:40:25|43548.51
04:40:26|43548.51
04:40:27|43548.51
04:40:28|43557.14
04:40:30|43562.46
04:40:32|43562.6
04:40:32|43562.6
04:40:33|43562.6
04:40:35|43562.6
04:40:36|43562.77
04:40:37|43562.77
04:40:38|43562.77
04:40:39|43562.77
04:40:39|43562.77
04:40:40|43562.77
04:40:42|43562.77
04:40:43|43562.77
04:40:44|43562.77
04:40:45|43562.77
04:40:46|43562.77
04:40:46|43557.22
04:40:47|43557.22
04:40:49|43562.27
04:40:49|43561.92
04:40:51|43562.77
04:40:52|43562.77
04:40:52|43562.78
04:40:54|43564.96
04:40:55|43564.96
04:40:56|43567.17
04:40:56|43564.57
04:40:58|43561.84
04:40:59|43561.84
04:41:00|43561.84
04:41:00|43561.84
04:41:01|43561.84
04:41:04|43561.84
04:41:04|43561.84
04:41:05|43561.84
04:41:07|43561.84
04:41:08|43578.78
04:41:10|43581.52
04:41:11|43581.52
04:41:12|43581.52
04:41:13|43587.95
04:41:14|43587.95
04:41:16|43587.95
04:41:16|43596.77
04:41:18|43596.77
04:41:19|43586.51
04:41:20|43586.84
04:41:20|43586.84
04:41:22|43586.84
04:41:23|43586.84
04:41:24|43582.96
04:41:25|43582.96
04:41:26|43582.96
04:41:27|43582.96
04:41:27|43582.96
04:41:28|43582.96
04:41:29|43582.96
04:41:32|43568.61
04:41:32|43566.5
04:41:33|43565.07
04:41:34|43565.07
04:41:36|43568.77
04:41:38|43576.63
04:41:39|43576.63
04:41:40|43576.63
04:41:40|43576.63
04:41:41|43576.63
04:41:43|43576.63
04:41:44|43576.63
04:41:46|43576.63
04:41:48|43576.63
04:41:48|43571.34
04:41:50|43571.34
04:41:51|43569.02
04:41:52|43556.64
04:41:53|43556.64
04:41:55|43556.64
04:41:57|43553.7
04:41:58|43553.7
04:41:58|43560.68
04:41:59|43560.68
04:42:00|43558.7
04:42:02|43558.7
04:42:02|43558.7
04:42:03|43558.7
04:42:04|43558.7
04:42:06|43558.7
04:42:08|43558.7
04:42:09|43558.7
04:42:11|43558.7
04:42:12|43558.7
04:42:13|43558.7
04:42:14|43571.69
04:42:14|43571.69
04:42:15|43572.22
04:42:17|43580.9
04:42:18|43580.9
04:42:20|43580.9
04:42:20|43580.9
04:42:22|43580.9
04:42:23|43580.9
04:42:23|43580.9
04:42:25|43580.9
04:42:26|43580.9
04:42:26|43586.01
04:42:28|43585.96
04:42:28|43585.96
04:42:29|43585.96
04:42:31|43584.85
04:42:31|43584.85
04:42:32|43584.85
04:42:35|43584.85
04:42:35|43587.18
04:42:37|43587.18
04:42:38|43587.18
04:42:39|43587.18
04:42:40|43596.93
04:42:41|43596.93
04:42:42|43599.51
04:42:44|43599.47
04:42:46|43598.68
04:42:47|43592.63
04:42:48|43597.58
04:42:49|43597.58
04:42:50|43597.58
04:42:51|43597.58
04:42:52|43603.5
04:42:53|43603.5
04:42:54|43606.7
04:42:56|43606.7
04:42:56|43606.7
04:42:58|43608.99
04:42:59|43608.99
04:43:00|43608.99
04:43:01|43609.44
04:43:02|43609.44
04:43:04|43609.44
04:43:04|43608.45
04:43:05|43608.43
04:43:07|43609.42
04:43:08|43609.42
04:43:08|43609.42
04:43:10|43609.44
04:43:10|43615.15
04:43:11|43614.1
04:43:13|43614.1
04:43:13|43614.1
04:43:15|43627.2
04:43:15|43627.44
04:43:17|43625.37
04:43:18|43625.37
04:43:18|43625.37
04:43:20|43625.37
04:43:22|43627.78
04:43:23|43621.15
04:43:25|43628.45
04:43:25|43627.49
04:43:27|43627.49
04:43:27|43635.63
04:43:28|43642.72
04:43:30|43639.65
04:43:30|43648.26
04:43:31|43644.42
04:43:32|43643.33
04:43:33|43646.67
04:43:34|43651.15
04:43:36|43651.15
04:43:36|43649.31
04:43:37|43636.99
04:43:38|43636.99
04:43:39|43649.26
04:43:40|43649.26
04:43:41|43649.26
04:43:42|43649.26
04:43:44|43649.26
04:43:45|43649.26
04:43:47|43649.26
04:43:47|43649.26
04:43:48|43640.95
04:43:49|43640.95
04:43:50|43640.95
04:43:51|43640.95
04:43:52|43640.95
04:43:53|43640.95
04:43:55|43640.95
04:43:56|43640.95
04:43:57|43640.95
04:43:58|43640.95
04:43:59|43640.95
04:44:00|43640.95
04:44:02|43642.6
04:44:02|43642.6
04:44:03|43642.6
04:44:05|43642.6
04:44:06|43642.6
04:44:07|43668.14
04:44:08|43668.14
04:44:08|43668.14
04:44:09|43668.14
04:44:11|43668.14
04:44:13|43668.14
04:44:13|43668.16
04:44:15|43659.87
04:44:16|43659.87
04:44:16|43659.87
04:44:19|43659.87
04:44:19|43655.24
04:44:21|43659.95
04:44:21|43659.95
04:44:22|43659.95
04:44:23|43668.57
04:44:24|43665.9
04:44:25|43665.9
04:44:26|43665.9
04:44:27|43665.9
04:44:28|43665.9
04:44:29|43663.22
04:44:30|43663.22
04:44:31|43663.22
04:44:32|43663.22
04:44:33|43665.55
04:44:34|43665.55
04:44:35|43666.5
04:44:37|43666.5
04:44:37|43666.5
04:44:38|43666.5
04:44:39|43666.5
04:44:40|43660.89
04:44:41|43660.89
04:44:42|43661.41
04:44:44|43661.41
04:44:44|43671.32
04:44:45|43671.32
04:44:47|43671.32
04:44:48|43671.32
04:44:50|43671.32
04:44:51|43671.32
04:44:52|43671.32
04:44:54|43671.32
04:44:54|43671.32
04:44:55|43671.32
04:44:56|43667.26
04:44:58|43667.26
04:44:58|43672.14
04:44:59|43688.25
04:45:00|43688.46
04:45:01|43688.46
04:45:02|43692.41
04:45:04|43697.29
04:45:05|43697.29
04:45:06|43698.27
04:45:07|43698.27
04:45:08|43703.63
04:45:09|43708.13
04:45:10|43729.76
04:45:12|43715.75
04:45:13|43715.75
04:45:14|43715.75
04:45:15|43715.75
04:45:16|43730.58
04:45:18|43717.95
04:45:20|43708.98
04:45:20|43708.98
04:45:21|43708.98
04:45:23|43718.29
04:45:24|43718.29
04:45:25|43718.29
04:45:25|43718.29
04:45:26|43718.29
04:45:28|43718.29
04:45:29|43718.29
04:45:29|43706.31
04:45:30|43703.02
04:45:32|43705.93
04:45:32|43707.
04:45:33|43707.
04:45:35|43701.09
04:45:35|43701.09
04:45:37|43679.35
04:45:38|43679.34
04:45:38|43670.75
04:45:39|43670.75
04:45:40|43670.75
04:45:42|43661.75
04:45:42|43661.75
04:45:43|43661.75
04:45:44|43661.75
04:45:46|43661.75
04:45:47|43670.02
04:45:48|43670.02
04:45:49|43670.02
04:45:51|43670.02
04:45:52|43661.46
04:45:53|43661.46
04:45:54|43661.46
04:45:55|43661.46
04:45:56|43661.46
04:45:57|43649.24
04:45:58|43649.24
04:46:00|43634.15
04:46:00|43618.6
04:46:02|43619.37
04:46:02|43619.37
04:46:04|43619.37
04:46:05|43619.37
04:46:06|43618.29
04:46:07|43618.4
04:46:08|43598.94
04:46:10|43596.27
04:46:11|43586.54
04:46:13|43584.36
04:46:15|43579.19
04:46:16|43596.91
04:46:17|43598.83
04:46:17|43603.77
04:46:18|43603.77
04:46:20|43603.77
04:46:20|43603.77
04:46:21|43603.77
04:46:22|43603.77
04:46:24|43598.09
04:46:24|43619.61
04:46:26|43619.61
04:46:27|43619.61
04:46:28|43611.93
04:46:28|43632.9
04:46:29|43632.88
04:46:31|43637.12
04:46:33|43637.12
04:46:33|43633.36
04:46:34|43633.36
04:46:36|43633.36
04:46:36|43633.36
04:46:37|43633.01
04:46:39|43631.23
04:46:40|43631.23
04:46:41|43631.94
04:46:41|43631.94
04:46:43|43631.94
04:46:44|43631.94
04:46:44|43631.94
04:46:45|43631.94
04:46:47|43629.96
04:46:48|43628.65
04:46:50|43612.97
04:46:51|43612.97
04:46:52|43609.57
04:46:54|43616.
04:46:54|43616.
04:46:56|43616.
04:46:57|43616.
04:46:57|43616.
04:46:59|43618.78
04:47:00|43618.78
04:47:00|43618.78
04:47:02|43618.78
04:47:03|43602.37
04:47:05|43598.27
04:47:05|43588.92
04:47:07|43589.9
04:47:07|43589.9
04:47:09|43589.9
04:47:09|43582.09
04:47:12|43582.09
04:47:13|43573.93
04:47:14|43578.62
04:47:15|43578.62
04:47:16|43578.62
04:47:17|43574.12
04:47:18|43574.12
04:47:20|43571.74
04:47:21|43571.74
04:47:22|43571.74
04:47:22|43571.74
04:47:23|43569.14
04:47:25|43569.13
04:47:26|43569.13
04:47:27|43575.57
04:47:28|43564.95
04:47:29|43564.95
04:47:30|43564.95
04:47:31|43564.95
04:47:32|43564.95
04:47:33|43564.95
04:47:34|43564.95
04:47:35|43564.95
04:47:36|43564.95
04:47:37|43564.95
04:47:38|43564.95
04:47:39|43564.95
04:47:40|43564.95
04:47:41|43564.95
04:47:42|43564.95
04:47:43|43564.95
04:47:44|43564.95
04:47:45|43564.95
04:47:46|43552.5
04:47:47|43550.94
04:47:48|43550.71
04:47:50|43550.71
04:47:50|43550.78
04:47:52|43541.88
04:47:53|43539.08
04:47:54|43539.08
04:47:55|43536.72
04:47:56|43536.72
04:47:57|43536.72
04:47:58|43539.56
04:47:59|43552.72
04:48:00|43552.72
04:48:01|43552.72
04:48:02|43552.72
04:48:04|43551.04
04:48:06|43551.04
04:48:07|43551.04
04:48:07|43551.04
04:48:08|43551.04
04:48:09|43551.04
04:48:10|43551.7
04:48:12|43551.7
04:48:12|43544.02
04:48:14|43544.02
04:48:15|43541.86
04:48:17|43541.86
04:48:18|43541.86
04:48:19|43541.86
04:48:20|43541.86
04:48:22|43541.86
04:48:23|43541.86
04:48:24|43541.86
04:48:24|43541.86
04:48:26|43541.86
04:48:27|43520.67
04:48:28|43520.67
04:48:29|43512.2
04:48:30|43512.2
04:48:31|43512.2
04:48:32|43512.2
04:48:33|43512.2
04:48:34|43512.2
04:48:35|43509.67
04:48:36|43509.67
04:48:38|43509.67
04:48:40|43509.67
04:48:40|43509.67
04:48:41|43509.67
04:48:42|43493.69
04:48:43|43493.7
04:48:45|43493.7
04:48:47|43493.7
04:48:47|43502.39
04:48:49|43502.39
04:48:50|43502.39
04:48:51|43515.94
04:48:52|43538.76
04:48:53|43536.51
04:48:54|43536.51
04:48:56|43529.55
04:48:56|43529.55
04:48:57|43529.55
04:48:58|43529.55
04:48:59|43524.6
04:49:00|43524.6
04:49:01|43532.88
04:49:02|43532.88
04:49:04|43532.88
04:49:05|43545.66
04:49:05|43542.99
04:49:07|43538.62
04:49:07|43538.6
04:49:09|43535.45
04:49:10|43540.06
04:49:11|43535.52
04:49:13|43534.75
04:49:14|43534.75
04:49:15|43528.31
04:49:15|43528.9
04:49:18|43528.9
04:49:18|43528.9
04:49:19|43528.9
04:49:21|43528.9
04:49:21|43528.9
04:49:22|43528.9
04:49:23|43528.9
04:49:24|43528.9
04:49:25|43528.9
04:49:26|43528.9
04:49:27|43528.9
04:49:28|43528.9
04:49:30|43526.05
04:49:30|43526.05
04:49:31|43526.05
04:49:32|43526.05
04:49:33|43523.72
04:49:34|43523.72
04:49:35|43517.56
04:49:36|43517.56
04:49:37|43517.56
04:49:38|43517.56
04:49:39|43517.56
04:49:41|43517.56
04:49:41|43517.56
04:49:42|43517.56
04:49:43|43517.56
04:49:44|43517.56
04:49:45|43517.56
04:49:47|43517.56
04:49:47|43517.56
04:49:48|43517.56
04:49:49|43517.56
04:49:50|43517.56
04:49:51|43517.56
04:49:52|43517.56
04:49:54|43517.56
04:49:55|43517.56
04:49:56|43517.56
04:49:57|43517.56
04:49:58|43493.33
04:49:59|43493.33
04:50:00|43495.72
04:50:01|43495.65
04:50:02|43495.65
04:50:03|43493.17
04:50:04|43492.24
04:50:07|43486.5
04:50:07|43486.5
04:50:08|43486.5
04:50:09|43486.5
04:50:10|43486.5
04:50:12|43486.5
04:50:12|43500.45
04:50:13|43500.45
04:50:14|43500.45
04:50:15|43500.45
04:50:16|43500.76
04:50:17|43505.03
04:50:19|43505.03
04:50:20|43505.03
04:50:21|43505.03
04:50:22|43505.03
04:50:23|43505.03
04:50:24|43505.03
04:50:25|43505.03
04:50:27|43505.03
04:50:29|43505.03
04:50:29|43505.03
04:50:31|43520.32
04:50:33|43519.85
04:50:33|43519.85
04:50:34|43519.85
04:50:35|43510.91
04:50:36|43511.48
04:50:37|43511.48
04:50:38|43511.48
04:50:39|43511.48
04:50:40|43511.48
04:50:41|43511.48
04:50:42|43511.48
04:50:43|43511.48
04:50:44|43510.48
04:50:45|43512.88
04:50:46|43509.37
04:50:48|43510.56
04:50:49|43511.38
04:50:50|43511.38
04:50:52|43523.97
04:50:53|43524.92
04:50:53|43535.64
04:50:55|43535.64
04:50:55|43535.64
04:50:58|43535.64
04:50:58|43535.77
04:50:59|43535.77
04:51:00|43535.77
04:51:02|43538.19
04:51:03|43535.61
04:51:05|43535.61
04:51:06|43540.8
04:51:07|43540.8
04:51:09|43540.57
04:51:11|43547.04
04:51:12|43547.03
04:51:13|43547.04
04:51:14|43547.04
04:51:15|43547.04
04:51:16|43547.04
04:51:17|43547.04
04:51:18|43547.04
04:51:19|43547.04
04:51:20|43559.86
04:51:21|43559.86
04:51:22|43572.01
04:51:23|43572.01
04:51:24|43566.85
04:51:25|43564.66
04:51:26|43558.81
04:51:27|43551.98
04:51:28|43551.98
04:51:29|43551.98
04:51:31|43551.98
04:51:31|43551.98
04:51:33|43551.98
04:51:33|43551.98
04:51:34|43551.98
04:51:35|43551.98
04:51:36|43551.98
04:51:38|43551.98
04:51:38|43551.98
04:51:40|43551.98
04:51:41|43551.98
04:51:42|43551.98
04:51:43|43551.98
04:51:43|43551.98
04:51:45|43551.98
04:51:46|43551.98
04:51:46|43551.98
04:51:47|43549.36
04:51:49|43555.51
04:51:49|43555.4
04:51:51|43555.4
04:51:52|43556.24
04:51:53|43556.24
04:51:55|43556.24
04:51:55|43554.53
04:51:58|43554.53
04:51:58|43554.53
04:51:59|43555.58
04:52:00|43555.58
04:52:01|43553.33
04:52:02|43553.33
04:52:03|43553.33
04:52:04|43553.33
04:52:05|43553.33
04:52:07|43566.57
04:52:08|43566.57
04:52:08|43566.57
04:52:09|43566.57
04:52:10|43566.57
04:52:11|43566.57
04:52:13|43574.56
04:52:14|43574.56
04:52:16|43574.56
04:52:17|43585.15
04:52:17|43585.15
04:52:19|43585.15
04:52:19|43585.84
04:52:21|43585.05
04:52:22|43581.49
04:52:24|43581.49
04:52:24|43581.49
04:52:26|43581.49
04:52:27|43581.49
04:52:27|43581.49
04:52:30|43584.53
04:52:30|43584.53
04:52:31|43584.53
04:52:32|43584.53
04:52:34|43584.53
04:52:35|43584.53
04:52:36|43584.53
04:52:36|43584.53
04:52:38|43584.53
04:52:39|43584.53
04:52:40|43584.53
04:52:41|43584.53
04:52:42|43584.53
04:52:42|43584.53
04:52:43|43584.53
04:52:45|43567.54
04:52:46|43567.54
04:52:47|43567.54
04:52:48|43579.36
04:52:49|43582.04
04:52:50|43582.04
04:52:51|43579.29
04:52:52|43579.29
04:52:53|43579.29
04:52:54|43579.29
04:52:56|43586.97
04:52:57|43586.97
04:52:58|43585.2
04:52:59|43585.2
04:53:00|43585.2
04:53:02|43585.24
04:53:03|43585.24
04:53:05|43585.24
04:53:06|43585.24
04:53:07|43573.68
04:53:08|43573.68
04:53:09|43567.21
04:53:11|43567.21
04:53:12|43567.21
04:53:13|43567.21
04:53:15|43569.06
04:53:15|43566.32
04:53:17|43566.32
04:53:19|43567.04
04:53:19|43567.04
04:53:20|43567.04
04:53:21|43567.04
04:53:22|43567.04
04:53:23|43565.96
04:53:25|43565.96
04:53:25|43565.9
04:53:26|43565.9
04:53:27|43538.45
04:53:28|43534.02
04:53:29|43533.68
04:53:30|43533.68
04:53:31|43528.3
04:53:32|43526.51
04:53:33|43526.51
04:53:34|43523.53
04:53:36|43520.11
04:53:36|43518.36
04:53:37|43520.08
04:53:39|43531.51
04:53:39|43536.39
04:53:40|43536.39
04:53:42|43533.27
04:53:43|43533.27
04:53:45|43533.27
04:53:45|43533.27
04:53:46|43533.27
04:53:47|43533.27
04:53:49|43527.88
04:53:49|43527.88
04:53:50|43527.88
04:53:51|43527.88
04:53:52|43527.88
04:53:54|43527.88
04:53:55|43527.88
04:53:57|43527.88
04:53:58|43527.88
04:53:59|43527.88
04:54:00|43509.56
04:54:02|43509.56
04:54:03|43509.56
04:54:03|43509.56
04:54:04|43509.56
04:54:05|43509.56
04:54:07|43521.54
04:54:08|43521.54
04:54:10|43526.43
04:54:11|43526.43
04:54:12|43526.43
04:54:13|43526.43
04:54:14|43526.43
04:54:15|43526.43
04:54:17|43526.43
04:54:17|43526.43
04:54:18|43503.63
04:54:20|43500.25
04:54:22|43497.61
04:54:22|43497.63
04:54:23|43497.63
04:54:25|43497.63
04:54:26|43498.94
04:54:27|43498.94
04:54:28|43524.03
04:54:29|43524.03
04:54:30|43524.03
04:54:31|43508.04
04:54:32|43508.04
04:54:34|43517.5
04:54:35|43516.68
04:54:35|43516.68
04:54:37|43516.68
04:54:37|43516.68
04:54:38|43516.68
04:54:39|43516.68
04:54:41|43516.68
04:54:42|43516.68
04:54:44|43516.68
04:54:45|43516.68
04:54:46|43516.68
04:54:47|43516.6
04:54:48|43517.2
04:54:49|43517.2
04:54:50|43517.2
04:54:51|43517.2
04:54:52|43517.2
04:54:53|43517.2
04:54:55|43523.41
04:54:56|43523.89
04:54:57|43523.89
04:54:59|43528.04
04:55:00|43528.04
04:55:01|43532.08
04:55:01|43532.08
04:55:03|43523.43
04:55:04|43523.43
04:55:06|43519.45
04:55:07|43519.45
04:55:07|43519.45
04:55:08|43519.45
04:55:10|43519.45
04:55:12|43519.45
04:55:13|43506.2
04:55:14|43503.44
04:55:15|43503.44
04:55:17|43503.44
04:55:17|43506.05
04:55:20|43506.05
04:55:20|43504.13
04:55:22|43502.37
04:55:22|43504.57
04:55:23|43504.57
04:55:24|43504.57
04:55:25|43504.57
04:55:26|43507.35
04:55:27|43511.79
04:55:28|43511.79
04:55:29|43511.79
04:55:31|43511.79
04:55:32|43515.3
04:55:33|43515.3
04:55:35|43515.64
04:55:37|43515.64
04:55:37|43515.64
04:55:39|43515.64
04:55:39|43515.64
04:55:42|43515.64
04:55:42|43508.72
04:55:43|43508.72
04:55:44|43508.72
04:55:45|43508.72
04:55:46|43508.72
04:55:48|43509.75
04:55:49|43509.75
04:55:50|43508.25
04:55:51|43508.25
04:55:52|43488.55
04:55:53|43476.46
04:55:54|43464.67
04:55:55|43464.43
04:55:57|43468.21
04:55:57|43458.74
04:55:59|43450.57
04:56:01|43456.6
04:56:01|43460.19
04:56:03|43460.19
04:56:04|43439.97
04:56:04|43439.97
04:56:06|43439.97
04:56:06|43424.94
04:56:08|43424.94
04:56:08|43424.94
04:56:10|43424.94
04:56:11|43424.94
04:56:12|43424.94
04:56:14|43427.94
04:56:14|43431.33
04:56:16|43431.33
04:56:17|43431.33
04:56:18|43422.19
04:56:19|43422.19
04:56:19|43422.19
04:56:20|43422.19
04:56:22|43422.19
04:56:23|43422.19
04:56:23|43422.19
04:56:25|43415.93
04:56:25|43397.92
04:56:26|43396.47
04:56:27|43396.47
04:56:28|43396.47
04:56:30|43396.47
04:56:31|43396.47
04:56:32|43408.06
04:56:32|43408.06
04:56:34|43408.06
04:56:34|43408.06
04:56:36|43408.06
04:56:37|43408.06
04:56:38|43408.06
04:56:39|43406.42
04:56:40|43406.42
04:56:40|43406.42
04:56:42|43406.42
04:56:43|43398.92
04:56:44|43398.92
04:56:45|43398.92
04:56:45|43398.92
04:56:47|43398.92
04:56:48|43398.92
04:56:48|43403.93
04:56:49|43403.93
04:56:50|43403.93
04:56:51|43410.29
04:56:53|43410.29
04:56:54|43410.29
04:56:54|43410.29
04:56:56|43410.29
04:56:57|43412.28
04:56:58|43413.56
04:56:59|43441.14
04:57:00|43439.41
04:57:02|43439.41
04:57:03|43439.41
04:57:04|43434.43
04:57:05|43434.43
04:57:05|43434.43
04:57:07|43434.43
04:57:07|43434.43
04:57:09|43434.43
04:57:10|43434.43
04:57:12|43434.43
04:57:12|43412.99
04:57:14|43425.9
04:57:16|43425.9
04:57:16|43425.64
04:57:18|43425.64
04:57:18|43421.63
04:57:19|43418.6
04:57:20|43418.6
04:57:21|43418.6
04:57:23|43418.6
04:57:23|43418.6
04:57:24|43418.6
04:57:25|43418.6
04:57:26|43418.6
04:57:27|43418.6
04:57:28|43434.42
04:57:30|43438.71
04:57:30|43438.71
04:57:32|43438.71
04:57:32|43438.71
04:57:33|43434.99
04:57:34|43454.93
04:57:35|43454.93
04:57:36|43454.93
04:57:37|43454.93
04:57:38|43454.93
04:57:39|43454.93
04:57:40|43454.93
04:57:42|43434.73
04:57:42|43442.22
04:57:44|43442.22
04:57:45|43423.11
04:57:46|43423.11
04:57:47|43435.85
04:57:48|43436.27
04:57:49|43436.27
04:57:50|43436.27
04:57:51|43444.6
04:57:52|43444.6
04:57:53|43444.6
04:57:54|43456.13
04:57:55|43462.57
04:57:56|43461.18
04:57:57|43461.18
04:57:58|43458.96
04:57:59|43460.18
04:58:00|43460.49
04:58:02|43460.49
04:58:02|43456.57
04:58:03|43456.57
04:58:04|43458.55
04:58:05|43458.58
04:58:06|43459.29
04:58:08|43470.04
04:58:09|43470.04
04:58:10|43475.05
04:58:11|43476.22
04:58:13|43483.91
04:58:13|43484.56
04:58:15|43484.56
04:58:17|43485.78
04:58:17|43485.78
04:58:19|43485.78
04:58:20|43493.24
04:58:22|43498.77
04:58:22|43496.54
04:58:23|43478.28
04:58:24|43478.28
04:58:25|43478.28
04:58:26|43478.28
04:58:27|43478.84
04:58:28|43461.16
04:58:29|43461.16
04:58:30|43461.16
04:58:31|43448.23
04:58:32|43448.23
04:58:33|43448.23
04:58:34|43448.95
04:58:35|43463.08
04:58:37|43463.08
04:58:37|43463.08
04:58:38|43463.08
04:58:39|43463.08
04:58:40|43463.08
04:58:41|43463.08
04:58:42|43470.79
04:58:44|43470.79
04:58:44|43469.7
04:58:45|43469.7
04:58:46|43469.7
04:58:47|43469.7
04:58:48|43472.86
04:58:49|43468.79
04:58:50|43470.68
04:58:51|43470.68
04:58:52|43470.68
04:58:53|43470.12
04:58:54|43470.12
04:58:55|43470.12
04:58:56|43470.12
04:58:57|43470.12
04:58:58|43470.12
04:59:00|43470.12
04:59:02|43470.12
04:59:02|43470.12
04:59:03|43478.89
04:59:05|43478.89
04:59:06|43478.89
04:59:07|43478.89
04:59:09|43484.96
04:59:11|43493.29
04:59:11|43479.41
04:59:13|43479.41
04:59:14|43477.81
04:59:15|43477.81
04:59:15|43477.81
04:59:17|43477.81
04:59:19|43477.81
04:59:19|43477.81
04:59:20|43477.81
04:59:21|43477.81
04:59:22|43479.67
04:59:23|43479.67
04:59:25|43465.18
04:59:26|43465.18
04:59:27|43465.18
04:59:29|43465.18
04:59:29|43465.18
04:59:31|43465.18
04:59:32|43465.18
04:59:32|43461.48
04:59:35|43461.48
04:59:36|43461.48
04:59:37|43461.48
04:59:38|43466.16
04:59:40|43480.77
04:59:41|43480.77
04:59:42|43480.77
04:59:43|43480.77
04:59:44|43480.77
04:59:45|43480.77
04:59:46|43480.77
04:59:47|43483.56
04:59:48|43483.56
04:59:49|43483.56
04:59:50|43483.56
04:59:51|43483.56
04:59:52|43494.58
04:59:53|43494.58
04:59:54|43494.58
04:59:55|43494.58
04:59:56|43494.58
04:59:57|43494.58
04:59:58|43494.58
04:59:59|43491.73
05:00:00|43496.64
05:00:02|43488.16
05:00:04|43493.61
05:00:05|43493.61
05:00:06|43493.79
05:00:07|43493.79
05:00:08|43489.79
05:00:08|43485.2
05:00:10|43485.2
05:00:12|43485.2
05:00:13|43485.2
05:00:14|43486.57
05:00:16|43485.42
05:00:17|43494.4
05:00:18|43494.4
05:00:20|43494.4
05:00:22|43494.4
05:00:22|43494.4
05:00:23|43494.4
05:00:24|43494.4
05:00:25|43494.4
05:00:26|43494.4
05:00:27|43494.4
05:00:28|43494.4
05:00:29|43485.21
05:00:30|43485.21
05:00:31|43489.78
05:00:32|43489.78
05:00:33|43489.78
05:00:34|43491.35
05:00:35|43491.35
05:00:36|43491.35
05:00:37|43497.91
05:00:38|43497.91
05:00:39|43497.91
05:00:40|43497.91
05:00:41|43497.91
05:00:42|43490.75
05:00:43|43490.75
05:00:44|43490.75
05:00:45|43490.75
05:00:46|43490.75
05:00:48|43490.75
05:00:48|43490.25
05:00:49|43490.25
05:00:50|43492.74
05:00:51|43492.74
05:00:52|43492.74
05:00:53|43492.74
05:00:54|43498.52
05:00:55|43498.52
05:00:56|43498.52
05:00:57|43498.52
05:00:58|43498.52
05:00:59|43498.52
05:01:00|43485.26
05:01:02|43485.26
05:01:03|43487.34
05:01:04|43487.34
05:01:06|43487.34
05:01:07|43487.34
05:01:07|43487.34
05:01:09|43487.34
05:01:09|43487.34
05:01:11|43487.34
05:01:11|43487.34
05:01:13|43487.34
05:01:15|43487.34
05:01:15|43487.34
05:01:17|43487.34
05:01:18|43487.34
05:01:19|43487.34
05:01:19|43487.34
05:01:21|43487.34
05:01:22|43487.34
05:01:24|43494.2
05:01:24|43495.06
05:01:25|43502.
05:01:26|43505.86
05:01:27|43509.81
05:01:28|43507.27
05:01:29|43503.73
05:01:30|43503.73
05:01:31|43506.8
05:01:32|43506.8
05:01:33|43506.8
05:01:34|43506.8
05:01:35|43506.8
05:01:36|43506.8
05:01:37|43506.8
05:01:38|43506.8
05:01:39|43506.8
05:01:40|43506.8
05:01:41|43506.8
05:01:42|43498.04
05:01:44|43498.04
05:01:45|43498.04
05:01:46|43503.03
05:01:47|43522.83
05:01:48|43521.03
05:01:49|43521.03
05:01:50|43519.47
05:01:51|43515.39
05:01:52|43515.39
05:01:53|43515.39
05:01:54|43509.3
05:01:55|43509.3
05:01:56|43509.3
05:01:57|43509.3
05:01:58|43509.3
05:01:59|43511.3
05:02:00|43511.3
05:02:01|43511.3
05:02:02|43511.3
05:02:03|43509.84
05:02:04|43509.84
05:02:05|43509.84
05:02:06|43519.94
05:02:07|43518.03
05:02:08|43518.03
05:02:10|43518.21
05:02:11|43518.21
05:02:12|43518.21
05:02:13|43511.83
05:02:14|43511.83
05:02:15|43511.83
05:02:16|43511.83
05:02:17|43511.83
05:02:18|43526.91
05:02:20|43528.7
05:02:21|43528.7
05:02:22|43528.7
05:02:24|43528.7
05:02:25|43528.19
05:02:26|43528.19
05:02:27|43528.19
05:02:28|43528.52
05:02:29|43528.52
05:02:30|43528.52
05:02:31|43528.52
05:02:33|43528.24
05:02:33|43528.24
05:02:35|43528.61
05:02:35|43528.61
05:02:37|43528.61
05:02:38|43528.61
05:02:39|43528.61
05:02:39|43534.19
05:02:41|43535.5
05:02:42|43538.17
05:02:42|43538.17
05:02:44|43538.17
05:02:45|43538.17
05:02:46|43541.43
05:02:46|43541.43
05:02:48|43538.68
05:02:49|43538.68
05:02:50|43538.68
05:02:50|43538.68
05:02:51|43538.68
05:02:53|43538.68
05:02:53|43538.68
05:02:55|43540.58
05:02:56|43540.95
05:02:56|43541.32
05:02:57|43541.48
05:02:59|43541.48
05:02:59|43541.48
05:03:00|43542.98
05:03:02|43544.01
05:03:04|43544.01
05:03:04|43544.01
05:03:06|43549.67
05:03:07|43549.47
05:03:08|43533.92
05:03:09|43533.92
05:03:11|43544.82
05:03:13|43544.82
05:03:13|43544.82
05:03:16|43539.62
05:03:16|43539.62
05:03:17|43539.62
05:03:18|43539.62
05:03:20|43539.62
05:03:21|43539.62
05:03:22|43539.62
05:03:23|43512.08
05:03:24|43499.41
05:03:25|43499.41
05:03:26|43499.41
05:03:27|43499.41
05:03:28|43498.65
05:03:29|43498.65
05:03:30|43498.65
05:03:31|43498.65
05:03:32|43498.65
05:03:33|43498.65
05:03:34|43498.65
05:03:35|43498.65
05:03:36|43498.65
05:03:37|43498.65
05:03:38|43485.2
05:03:39|43485.2
05:03:40|43485.2
05:03:41|43485.2
05:03:42|43485.2
05:03:43|43485.2
05:03:44|43457.82
05:03:45|43449.21
05:03:46|43450.36
05:03:48|43467.52
05:03:49|43452.29
05:03:50|43460.93
05:03:51|43459.71
05:03:52|43459.71
05:03:53|43459.71
05:03:54|43459.71
05:03:55|43459.71
05:03:56|43459.71
05:03:57|43450.5
05:03:58|43449.2
05:03:59|43447.03
05:04:00|43440.39
05:04:01|43447.47
05:04:02|43448.92
05:04:03|43448.92
05:04:04|43448.92
05:04:05|43448.92
05:04:07|43432.84
05:04:08|43433.01
05:04:09|43433.01
05:04:10|43433.
05:04:12|43433.01
05:04:13|43415.08
05:04:13|43415.08
05:04:15|43415.08
05:04:17|43415.08
05:04:17|43415.08
05:04:19|43415.08
05:04:20|43415.08
05:04:21|43415.08
05:04:23|43433.18
05:04:25|43433.18
05:04:26|43433.18
05:04:27|43450.8
05:04:28|43447.49
05:04:29|43447.49
05:04:30|43441.38
05:04:31|43441.38
05:04:32|43441.38
05:04:33|43441.38
05:04:34|43441.38
05:04:35|43441.38
05:04:36|43441.38
05:04:37|43441.38
05:04:38|43440.3
05:04:40|43438.7
05:04:41|43434.
05:04:42|43434.
05:04:43|43434.
05:04:44|43434.
05:04:45|43434.
05:04:47|43434.
05:04:47|43434.
05:04:48|43434.
05:04:49|43434.
05:04:50|43434.
05:04:51|43434.
05:04:52|43434.
05:04:53|43434.
05:04:54|43448.95
05:04:55|43448.95
05:04:56|43448.95
05:04:57|43459.31
05:04:58|43459.31
05:04:59|43459.31
05:05:00|43459.3
05:05:01|43450.47
05:05:02|43450.47
05:05:03|43450.47
05:05:04|43450.47
05:05:06|43450.47
05:05:08|43448.57
05:05:09|43447.49
05:05:11|43447.49
05:05:13|43462.74
05:05:13|43484.38
05:05:15|43484.38
05:05:16|43484.38
05:05:17|43484.38
05:05:18|43481.07
05:05:19|43481.07
05:05:20|43481.07
05:05:21|43481.07
05:05:22|43481.07
05:05:23|43500.16
05:05:24|43500.16
05:05:25|43500.16
05:05:27|43514.19
05:05:28|43513.78
05:05:29|43513.78
05:05:30|43513.78
05:05:31|43513.78
05:05:32|43513.78
05:05:33|43513.78
05:05:34|43513.78
05:05:35|43501.51
05:05:36|43500.49
05:05:37|43500.49
05:05:38|43500.49
05:05:39|43500.49
05:05:41|43497.92
05:05:42|43501.33
05:05:43|43501.33
05:05:45|43501.33
05:05:45|43501.33
05:05:46|43501.33
05:05:47|43516.07
05:05:48|43516.07
05:05:49|43516.07
05:05:50|43516.07
05:05:51|43516.07
05:05:52|43511.67
05:05:53|43511.67
05:05:54|43511.67
05:05:55|43511.67
05:05:56|43511.67
05:05:57|43511.67
05:05:58|43511.67
05:05:59|43513.34
05:06:00|43513.34
05:06:01|43534.35
05:06:02|43534.35
05:06:03|43533.08
05:06:04|43526.62
05:06:06|43526.62
05:06:07|43526.62
05:06:08|43527.43
05:06:10|43531.04
05:06:11|43527.03
05:06:12|43527.03
05:06:13|43527.03
05:06:14|43539.95
05:06:15|43537.68
05:06:16|43537.68
05:06:17|43537.68
05:06:18|43537.68
05:06:19|43537.68
05:06:20|43537.68
05:06:21|43537.68
05:06:22|43537.68
05:06:23|43528.42
05:06:24|43528.42
05:06:25|43528.42
05:06:26|43532.57
05:06:27|43532.57
05:06:28|43532.57
05:06:29|43532.57
05:06:31|43532.57
05:06:31|43532.57
05:06:32|43532.57
05:06:33|43532.57
05:06:35|43532.57
05:06:35|43532.57
05:06:37|43532.57
05:06:37|43532.57
05:06:38|43532.57
05:06:40|43532.57
05:06:41|43532.57
05:06:42|43532.57
05:06:43|43532.57
05:06:44|43533.15
05:06:45|43539.82
05:06:46|43539.82
05:06:47|43538.54
05:06:48|43542.46
05:06:49|43543.57
05:06:50|43543.57
05:06:51|43543.57
05:06:52|43543.57
05:06:53|43547.73
05:06:54|43547.73
05:06:55|43547.73
05:06:56|43529.37
05:06:57|43534.18
05:06:58|43528.95
05:06:59|43521.47
05:07:00|43521.47
05:07:01|43521.47
05:07:02|43522.54
05:07:03|43522.54
05:07:05|43529.68
05:07:05|43526.94
05:07:07|43526.94
05:07:09|43526.94
05:07:10|43534.17
05:07:11|43534.16
05:07:13|43534.16
05:07:15|43531.33
05:07:17|43527.92
05:07:18|43527.92
05:07:19|43544.4
05:07:20|43544.4
05:07:21|43549.68
05:07:23|43549.73
05:07:24|43549.73
05:07:26|43544.53
05:07:26|43544.53
05:07:28|43544.53
05:07:29|43544.53
05:07:30|43544.53
05:07:31|43544.53
05:07:32|43544.53
05:07:33|43544.53
05:07:33|43544.53
05:07:35|43544.53
05:07:37|43544.53
05:07:38|43544.53
05:07:39|43544.53
05:07:40|43544.53
05:07:41|43544.53
05:07:42|43544.53
05:07:43|43544.53
05:07:44|43544.53
05:07:45|43542.04
05:07:46|43542.04
05:07:47|43542.04
05:07:48|43542.04
05:07:49|43542.04
05:07:50|43542.04
05:07:51|43542.04
05:07:52|43525.63
05:07:53|43525.63
05:07:54|43525.63
05:07:55|43525.63
05:07:56|43525.63
05:07:57|43525.63
05:07:58|43516.52
05:07:59|43516.52
05:08:00|43512.28
05:08:01|43523.11
05:08:02|43532.68
05:08:03|43528.33
05:08:04|43528.33
05:08:05|43528.33
05:08:06|43528.33
05:08:07|43528.33
05:08:09|43524.52
05:08:10|43524.52
05:08:11|43524.77
05:08:11|43524.77
05:08:13|43524.77
05:08:14|43530.23
05:08:16|43538.08
05:08:16|43538.08
05:08:18|43537.38
05:08:19|43536.23
05:08:21|43536.23
05:08:23|43536.23
05:08:25|43536.23
05:08:26|43536.23
05:08:27|43537.43
05:08:27|43537.43
05:08:28|43537.43
05:08:29|43537.43
05:08:30|43536.17
05:08:31|43536.17
05:08:32|43536.17
05:08:33|43536.17
05:08:34|43534.41
05:08:36|43537.01
05:08:37|43537.01
05:08:38|43537.01
05:08:39|43537.01
05:08:40|43537.01
05:08:41|43537.01
05:08:43|43537.01
05:08:44|43537.14
05:08:45|43537.14
05:08:47|43549.99
05:08:48|43549.99
05:08:49|43549.99
05:08:50|43549.99
05:08:50|43549.99
05:08:52|43549.99
05:08:53|43549.99
05:08:53|43549.99
05:08:54|43549.99
05:08:55|43549.99
05:08:56|43549.99
05:08:57|43549.99
05:08:58|43549.99
05:08:59|43549.99
05:09:01|43542.12
05:09:02|43542.12
05:09:02|43542.12
05:09:04|43542.12
05:09:04|43542.12
05:09:05|43542.12
05:09:06|43542.12
05:09:08|43542.12
05:09:08|43542.29
05:09:09|43542.29
05:09:12|43542.29
05:09:12|43547.58
05:09:14|43541.24
05:09:16|43541.24
05:09:17|43541.24
05:09:17|43541.24
05:09:19|43541.24
05:09:20|43541.24
05:09:20|43541.24
05:09:22|43541.24
05:09:23|43541.24
05:09:24|43541.24
05:09:25|43518.6
05:09:26|43518.6
05:09:27|43525.7
05:09:28|43525.7
05:09:29|43525.7
05:09:31|43525.7
05:09:32|43525.7
05:09:32|43525.7
05:09:34|43522.23
05:09:36|43522.23
05:09:36|43520.42
05:09:38|43520.43
05:09:38|43520.43
05:09:40|43520.43
05:09:40|43520.43
05:09:42|43518.25
05:09:42|43518.25
05:09:43|43518.25
05:09:44|43518.25
05:09:45|43518.25
05:09:46|43531.62
05:09:47|43531.62
05:09:49|43531.62
05:09:49|43531.62
05:09:50|43531.62
05:09:51|43531.62
05:09:52|43531.62
05:09:53|43540.69
05:09:54|43540.69
05:09:55|43540.69
05:09:56|43540.69
05:09:57|43540.69
05:09:58|43530.76
05:09:59|43530.76
05:10:00|43530.76
05:10:02|43530.76
05:10:02|43536.88
05:10:03|43536.88
05:10:04|43536.88
05:10:05|43536.88
05:10:06|43536.88
05:10:07|43536.88
05:10:08|43536.88
05:10:10|43527.64
05:10:11|43527.64
05:10:13|43535.1
05:10:14|43535.1
05:10:15|43535.81
05:10:16|43544.99
05:10:17|43544.99
05:10:17|43554.31
05:10:19|43554.31
05:10:21|43554.31
05:10:22|43555.46
05:10:22|43557.69
05:10:25|43552.55
05:10:25|43544.68
05:10:26|43544.68
05:10:28|43544.68
05:10:28|43544.68
05:10:29|43544.68
05:10:30|43536.85
05:10:31|43536.85
05:10:32|43536.85
05:10:33|43536.85
05:10:34|43543.25
05:10:36|43543.25
05:10:36|43543.25
05:10:37|43543.25
05:10:39|43543.25
05:10:40|43543.25
05:10:41|43520.27
05:10:43|43520.27
05:10:43|43521.15
05:10:44|43521.84
05:10:45|43521.84
05:10:46|43521.84
05:10:47|43521.84
05:10:48|43521.84
05:10:49|43521.84
05:10:50|43520.39
05:10:51|43508.78
05:10:52|43504.47
05:10:53|43501.82
05:10:54|43501.82
05:10:56|43501.82
05:10:57|43497.48
05:10:58|43497.48
05:10:59|43497.48
05:11:00|43497.48
05:11:02|43497.48
05:11:02|43497.48
05:11:04|43497.48
05:11:05|43497.48
05:11:05|43498.98
05:11:07|43498.97
05:11:08|43499.32
05:11:09|43495.99
05:11:10|43495.99
05:11:11|43495.99
05:11:12|43495.99
05:11:14|43495.99
05:11:14|43483.32
05:11:16|43482.12
05:11:16|43479.73
05:11:18|43479.73
05:11:19|43479.73
05:11:21|43481.81
05:11:22|43481.81
05:11:23|43468.74
05:11:25|43464.76
05:11:26|43464.76
05:11:27|43465.
05:11:28|43467.21
05:11:28|43467.21
05:11:30|43467.21
05:11:30|43467.21
05:11:33|43467.21
05:11:33|43465.32
05:11:34|43465.32
05:11:35|43478.13
05:11:37|43478.13
05:11:37|43464.07
05:11:38|43464.07
05:11:39|43463.58
05:11:40|43463.58
05:11:42|43463.58
05:11:42|43463.58
05:11:44|43476.8
05:11:44|43476.8
05:11:45|43476.8
05:11:46|43476.8
05:11:48|43464.56
05:11:48|43464.56
05:11:49|43464.56
05:11:50|43465.54
05:11:53|43484.27
05:11:53|43484.27
05:11:54|43484.27
05:11:55|43484.27
05:11:56|43484.27
05:11:57|43484.27
05:11:58|43475.68
05:11:59|43475.68
05:12:00|43475.68
05:12:01|43475.68
05:12:02|43475.68
05:12:03|43475.89
05:12:04|43476.79
05:12:05|43475.89
05:12:07|43475.89
05:12:07|43478.03
05:12:08|43478.03
05:12:09|43478.03
05:12:10|43488.17
05:12:11|43488.17
05:12:13|43492.35
05:12:14|43479.45
05:12:16|43479.45
05:12:17|43479.45
05:12:19|43479.45
05:12:20|43474.79
05:12:21|43474.79
05:12:22|43474.79
05:12:23|43474.79
05:12:25|43474.79
05:12:26|43476.04
05:12:27|43476.04
05:12:28|43476.71
05:12:29|43480.96
05:12:30|43480.96
05:12:31|43480.96
05:12:32|43480.96
05:12:33|43480.96
05:12:34|43480.96
05:12:35|43480.96
05:12:36|43480.26
05:12:37|43480.26
05:12:38|43480.26
05:12:39|43480.26
05:12:40|43480.26
05:12:41|43480.26
05:12:42|43480.26
05:12:43|43484.55
05:12:44|43484.55
05:12:45|43484.55
05:12:46|43484.55
05:12:47|43484.55
05:12:48|43488.72
05:12:49|43488.72
05:12:50|43484.96
05:12:51|43485.97
05:12:52|43485.97
05:12:53|43485.97
05:12:54|43485.97
05:12:55|43485.97
05:12:56|43485.97
05:12:57|43487.48
05:12:58|43486.08
05:12:59|43483.82
05:13:00|43481.24
05:13:01|43470.9
05:13:02|43470.9
05:13:03|43470.9
05:13:04|43470.9
05:13:05|43470.9
05:13:06|43473.81
05:13:07|43474.71
05:13:08|43478.53
05:13:09|43478.53
05:13:10|43478.53
05:13:11|43478.53
05:13:12|43479.09
05:13:14|43479.08
05:13:15|43479.08
05:13:16|43479.08
05:13:17|43479.08
05:13:19|43479.08
05:13:21|43479.08
05:13:22|43479.08
05:13:22|43476.19
05:13:24|43467.98
05:13:25|43467.98
05:13:26|43467.98
05:13:27|43467.98
05:13:29|43467.98
05:13:29|43465.79
05:13:30|43465.72
05:13:32|43465.73
05:13:32|43465.72
05:13:34|43465.72
05:13:35|43465.72
05:13:36|43465.72
05:13:37|43465.72
05:13:38|43465.72
05:13:39|43465.72
05:13:40|43465.72
05:13:41|43465.72
05:13:43|43465.72
05:13:44|43465.72
05:13:45|43465.72
05:13:46|43465.72
05:13:48|43473.56
05:13:49|43473.56
05:13:49|43473.56
05:13:50|43473.56
05:13:51|43467.9
05:13:52|43467.9
05:13:53|43467.9
05:13:55|43467.9
05:13:55|43467.9
05:13:56|43469.92
05:13:59|43469.92
05:13:59|43469.92
05:14:00|43469.92
05:14:01|43469.92
05:14:02|43469.92
05:14:04|43469.92
05:14:05|43469.92
05:14:05|43469.92
05:14:06|43469.92
05:14:07|43469.92
05:14:09|43469.92
05:14:09|43469.92
05:14:10|43469.92
05:14:12|43469.92
05:14:13|43492.27
05:14:15|43507.07
05:14:16|43503.99
05:14:17|43503.99
05:14:18|43505.34
05:14:19|43505.34
05:14:20|43505.34
05:14:21|43505.34
05:14:22|43505.34
05:14:23|43506.9
05:14:24|43507.69
05:14:26|43510.19
05:14:27|43513.01
05:14:28|43513.01
05:14:29|43513.01
05:14:30|43513.01
05:14:31|43513.01
05:14:32|43513.01
05:14:33|43513.01
05:14:34|43513.01
05:14:35|43513.01
05:14:36|43513.01
05:14:37|43513.01
05:14:38|43513.01
05:14:39|43513.01
05:14:40|43513.01
05:14:41|43505.42
05:14:42|43505.42
05:14:44|43505.42
05:14:45|43505.42
05:14:45|43506.58
05:14:46|43506.58
05:14:47|43506.58
05:14:48|43506.58
05:14:50|43506.58
05:14:51|43506.58
05:14:51|43517.26
05:14:52|43517.26
05:14:53|43517.42
05:14:55|43517.42
05:14:57|43517.42
05:14:57|43517.42
05:14:58|43517.42
05:14:59|43517.42
05:15:00|43517.42
05:15:01|43517.42
05:15:02|43518.67
05:15:03|43518.67
05:15:04|43518.67
05:15:05|43518.67
05:15:06|43518.67
05:15:07|43518.67
05:15:08|43517.33
05:15:10|43517.33
05:15:11|43513.71
05:15:12|43513.71
05:15:13|43513.71
05:15:15|43515.02
05:15:17|43539.65
05:15:18|43533.59
05:15:20|43534.18
05:15:21|43534.18
05:15:23|43535.8
05:15:24|43535.8
05:15:25|43543.09
05:15:27|43533.65
05:15:28|43542.1
05:15:29|43543.72
05:15:30|43543.72
05:15:31|43543.72
05:15:32|43543.72
05:15:33|43543.72
05:15:34|43543.72
05:15:35|43543.72
05:15:36|43543.72
05:15:37|43543.72
05:15:38|43543.72
05:15:39|43543.72
05:15:40|43544.19
05:15:41|43544.19
05:15:42|43544.19
05:15:43|43544.39
05:15:44|43544.39
05:15:45|43544.39
05:15:46|43553.22
05:15:47|43553.22
05:15:48|43553.22
05:15:50|43560.66
05:15:51|43564.01
05:15:52|43564.01
05:15:53|43564.01
05:15:54|43564.01
05:15:55|43564.01
05:15:56|43564.1
05:15:57|43572.2
05:15:58|43572.2
05:15:59|43572.2
05:16:00|43561.29
05:16:00|43561.29
05:16:02|43561.29
05:16:03|43561.29
05:16:04|43561.29
05:16:05|43561.29
05:16:06|43561.29
05:16:07|43561.29
05:16:08|43561.29
05:16:09|43561.29
05:16:10|43561.29
05:16:11|43561.29
05:16:12|43569.72
05:16:13|43578.07
05:16:14|43578.07
05:16:16|43578.07
05:16:18|43578.07
05:16:19|43578.07
05:16:21|43578.07
05:16:23|43578.07
05:16:24|43583.48
05:16:25|43583.48
05:16:26|43583.48
05:16:27|43583.48
05:16:28|43583.48
05:16:29|43583.48
05:16:30|43583.48
05:16:31|43583.48
05:16:32|43583.48
05:16:33|43568.5
05:16:35|43572.22
05:16:35|43572.22
05:16:36|43572.22
05:16:37|43572.22
05:16:38|43572.22
05:16:39|43572.22
05:16:41|43572.22
05:16:41|43572.22
05:16:42|43572.22
05:16:44|43572.22
05:16:44|43572.22
05:16:45|43570.38
05:16:47|43570.38
05:16:48|43570.38
05:16:48|43575.56
05:16:50|43575.56
05:16:50|43583.87
05:16:52|43583.87
05:16:53|43583.87
05:16:53|43576.47
05:16:55|43575.29
05:16:56|43575.29
05:16:56|43569.56
05:16:58|43569.56
05:16:58|43567.47
05:17:00|43567.32
05:17:00|43569.66
05:17:01|43566.38
05:17:03|43566.38
05:17:03|43567.91
05:17:04|43567.91
05:17:06|43562.18
05:17:07|43555.47
05:17:08|43560.46
05:17:08|43560.46
05:17:10|43557.12
05:17:10|43557.12
05:17:11|43557.12
05:17:12|43557.12
05:17:13|43557.96
05:17:15|43561.88
05:17:17|43561.88
05:17:18|43561.88
05:17:20|43555.29
05:17:22|43553.66
05:17:23|43556.79
05:17:24|43556.79
05:17:25|43546.7
05:17:27|43536.22
05:17:28|43536.22
05:17:30|43536.22
05:17:30|43536.22
05:17:32|43536.22
05:17:33|43536.22
05:17:33|43536.22
05:17:35|43532.78
05:17:36|43532.78
05:17:38|43541.67
05:17:38|43541.67
05:17:40|43541.67
05:17:41|43541.67
05:17:42|43541.67
05:17:43|43541.67
05:17:44|43545.19
05:17:45|43546.1
05:17:46|43546.66
05:17:47|43546.66
05:17:48|43546.66
05:17:49|43558.61
05:17:51|43558.61
05:17:52|43558.61
05:17:53|43558.61
05:17:54|43558.61
05:17:55|43558.61
05:17:56|43558.61
05:17:57|43558.61
05:17:58|43558.61
05:17:59|43558.61
05:18:00|43558.61
05:18:01|43558.61
05:18:02|43558.61
05:18:03|43558.61
05:18:04|43558.61
05:18:05|43558.61
05:18:06|43572.7
05:18:07|43572.7
05:18:08|43572.7
05:18:09|43585.22
05:18:11|43585.22
05:18:12|43585.22
05:18:13|43585.22
05:18:14|43585.22
05:18:14|43585.22
05:18:17|43585.22
05:18:18|43585.22
05:18:19|43584.75
05:18:20|43583.39
05:18:21|43583.39
05:18:23|43583.39
05:18:25|43583.39
05:18:25|43583.39
05:18:28|43587.18
05:18:28|43589.12
05:18:29|43595.5
05:18:30|43595.5
05:18:32|43595.5
05:18:32|43601.62
05:18:33|43611.47
05:18:34|43612.83
05:18:35|43610.23
05:18:36|43610.23
05:18:37|43620.32
05:18:38|43620.19
05:18:40|43620.19
05:18:41|43620.19
05:18:42|43620.19
05:18:43|43614.77
05:18:44|43614.77
05:18:45|43614.77
05:18:46|43614.77
05:18:47|43614.77
05:18:48|43609.4
05:18:49|43609.4
05:18:50|43609.4
05:18:51|43609.4
05:18:52|43609.4
05:18:53|43609.4
05:18:54|43634.1
05:18:55|43634.1
05:18:56|43616.08
05:18:57|43616.08
05:18:58|43616.08
05:18:59|43616.08
05:19:00|43616.08
05:19:01|43616.08
05:19:02|43616.08
05:19:03|43600.85
05:19:04|43600.85
05:19:05|43600.85
05:19:06|43600.85
05:19:07|43600.85
05:19:08|43600.85
05:19:09|43610.95
05:19:10|43610.95
05:19:12|43610.95
05:19:13|43608.61
05:19:14|43608.61
05:19:15|43608.61
05:19:16|43608.61
05:19:17|43612.23
05:19:19|43612.23
05:19:21|43614.21
05:19:22|43607.8
05:19:22|43595.94
05:19:24|43595.94
05:19:26|43595.94
05:19:26|43595.94
05:19:28|43595.94
05:19:29|43595.94
05:19:30|43596.71
05:19:32|43596.71
05:19:32|43596.71
05:19:35|43595.76
05:19:35|43593.22
05:19:37|43593.22
05:19:39|43593.22
05:19:39|43601.69
05:19:41|43601.69
05:19:42|43601.69
05:19:43|43601.69
05:19:44|43601.69
05:19:45|43601.69
05:19:45|43601.69
05:19:46|43601.69
05:19:47|43601.69
05:19:48|43601.69
05:19:50|43602.5
05:19:50|43602.5
05:19:51|43602.5
05:19:53|43614.3
05:19:54|43614.3
05:19:55|43614.3
05:19:55|43616.73
05:19:57|43616.73
05:19:57|43616.73
05:19:59|43616.73
05:20:00|43616.73
05:20:01|43624.29
05:20:03|43624.29
05:20:05|43618.82
05:20:05|43618.82
05:20:06|43618.82
05:20:08|43618.82
05:20:08|43618.82
05:20:09|43618.82
05:20:10|43618.82
05:20:11|43611.81
05:20:12|43611.81
05:20:14|43611.81
05:20:14|43611.81
05:20:16|43611.81
05:20:17|43611.81
05:20:18|43611.81
05:20:20|43611.81
05:20:20|43609.55
05:20:23|43609.36
05:20:24|43609.36
05:20:25|43609.36
05:20:26|43609.36
05:20:27|43609.36
05:20:28|43609.36
05:20:30|43609.36
05:20:30|43609.36
05:20:32|43609.36
05:20:33|43609.36
05:20:34|43611.81
05:20:35|43611.81
05:20:36|43611.81
05:20:37|43611.81
05:20:38|43611.81
05:20:40|43611.81
05:20:41|43603.82
05:20:41|43603.82
05:20:44|43603.82
05:20:44|43603.82
05:20:46|43603.82
05:20:46|43603.82
05:20:48|43603.82
05:20:48|43603.82
05:20:49|43603.82
05:20:50|43603.82
05:20:51|43603.82
05:20:53|43603.82
05:20:53|43606.26
05:20:54|43596.03
05:20:56|43596.03
05:20:57|43596.03
05:20:57|43596.03
05:20:58|43596.03
05:20:59|43596.03
05:21:00|43596.03
05:21:01|43591.64
05:21:02|43591.63
05:21:03|43591.63
05:21:04|43591.63
05:21:06|43593.07
05:21:08|43593.07
05:21:08|43593.07
05:21:09|43593.07
05:21:10|43593.07
05:21:11|43593.07
05:21:12|43586.36
05:21:14|43586.36
05:21:14|43586.36
05:21:15|43586.36
05:21:16|43586.36
05:21:17|43586.36
05:21:18|43586.24
05:21:20|43586.24
05:21:21|43591.07
05:21:22|43593.68
05:21:23|43593.68
05:21:24|43593.68
05:21:26|43595.26
05:21:27|43595.26
05:21:28|43599.18
05:21:29|43599.18
05:21:30|43599.18
05:21:32|43599.18
05:21:33|43597.96
05:21:35|43603.64
05:21:37|43618.14
05:21:38|43618.14
05:21:38|43618.14
05:21:40|43618.15
05:21:40|43618.15
05:21:42|43618.15
05:21:43|43618.15
05:21:43|43618.15
05:21:44|43616.93
05:21:45|43616.93
05:21:47|43621.36
05:21:47|43621.36
05:21:48|43621.36
05:21:49|43628.46
05:21:50|43635.
05:21:51|43628.2
05:21:52|43628.2
05:21:54|43628.2
05:21:54|43628.2
05:21:55|43628.2
05:21:56|43628.2
05:21:57|43628.2
05:21:58|43628.2
05:21:59|43628.2
05:22:00|43629.01
05:22:01|43629.01
05:22:02|43630.52
05:22:04|43630.52
05:22:04|43630.52
05:22:05|43630.52
05:22:06|43630.52
05:22:07|43630.52
05:22:09|43630.52
05:22:09|43627.71
05:22:11|43627.71
05:22:12|43627.71
05:22:12|43627.71
05:22:14|43649.99
05:22:15|43649.99
05:22:16|43649.99
05:22:18|43650.
05:22:18|43666.96
05:22:19|43666.96
05:22:21|43661.93
05:22:23|43658.49
05:22:24|43658.49
05:22:25|43674.83
05:22:27|43661.42
05:22:28|43666.68
05:22:29|43666.68
05:22:30|43665.71
05:22:31|43661.74
05:22:31|43661.74
05:22:33|43661.74
05:22:34|43661.74
05:22:36|43674.96
05:22:36|43674.96
05:22:38|43677.51
05:22:39|43677.51
05:22:41|43677.51
05:22:41|43684.3
05:22:42|43678.91
05:22:43|43678.91
05:22:44|43678.91
05:22:45|43678.91
05:22:46|43679.01
05:22:47|43679.01
05:22:48|43682.51
05:22:49|43682.51
05:22:50|43682.51
05:22:51|43682.83
05:22:52|43682.83
05:22:53|43682.83
05:22:54|43682.94
05:22:55|43682.94
05:22:56|43682.94
05:22:57|43682.94
05:22:58|43682.94
05:22:59|43683.19
05:23:00|43682.46
05:23:01|43677.94
05:23:02|43677.94
05:23:03|43680.91
05:23:04|43680.91
05:23:05|43676.77
05:23:06|43676.77
05:23:08|43673.67
05:23:09|43666.12
05:23:10|43664.75
05:23:11|43655.98
05:23:12|43656.75
05:23:13|43656.75
05:23:14|43650.95
05:23:16|43648.76
05:23:17|43652.
05:23:18|43652.
05:23:19|43648.58
05:23:20|43648.58
05:23:21|43648.58
05:23:23|43661.53
05:23:24|43661.53
05:23:26|43660.4
05:23:27|43660.4
05:23:29|43660.4
05:23:29|43662.68
05:23:31|43662.68
05:23:32|43662.68
05:23:33|43662.68
05:23:34|43662.68
05:23:36|43665.17
05:23:37|43665.17
05:23:38|43665.17
05:23:39|43665.17
05:23:40|43665.17
05:23:41|43665.17
05:23:42|43665.17
05:23:43|43665.17
05:23:44|43665.17
05:23:45|43685.1
05:23:46|43685.1
05:23:48|43684.89
05:23:48|43686.81
05:23:50|43682.85
05:23:50|43682.85
05:23:52|43682.85
05:23:52|43685.51
05:23:54|43685.51
05:23:54|43685.51
05:23:55|43685.51
05:23:56|43678.4
05:23:58|43678.4
05:23:59|43678.4
05:23:59|43681.71
05:24:00|43681.71
05:24:02|43681.71
05:24:04|43681.71
05:24:05|43682.18
05:24:06|43682.18
05:24:07|43680.64
05:24:07|43680.64
05:24:09|43680.83
05:24:10|43679.24
05:24:11|43679.24
05:24:12|43663.37
05:24:13|43662.64
05:24:14|43662.55
05:24:15|43664.48
05:24:16|43664.48
05:24:18|43664.48
05:24:19|43665.74
05:24:20|43665.74
05:24:21|43665.74
05:24:22|43665.74
05:24:23|43665.74
05:24:25|43665.74
05:24:27|43665.74
05:24:27|43659.
05:24:29|43659.
05:24:30|43659.
05:24:31|43659.
05:24:32|43659.
05:24:34|43659.
05:24:35|43659.
05:24:37|43659.
05:24:37|43659.
05:24:38|43659.
05:24:40|43659.
05:24:41|43658.08
05:24:42|43658.08
05:24:43|43658.08
05:24:44|43658.08
05:24:45|43658.08
05:24:46|43677.55
05:24:47|43674.32
05:24:48|43674.32
05:24:49|43674.32
05:24:50|43674.32
05:24:51|43674.32
05:24:52|43674.32
05:24:53|43674.32
05:24:55|43668.22
05:24:56|43668.22
05:24:57|43668.22
05:24:58|43671.4
05:24:59|43671.4
05:25:00|43671.4
05:25:01|43671.4
05:25:02|43671.4
05:25:03|43671.4
05:25:04|43671.4
05:25:05|43671.4
05:25:06|43671.4
05:25:08|43671.4
05:25:10|43671.4
05:25:10|43671.4
05:25:11|43671.4
05:25:12|43672.06
05:25:13|43672.06
05:25:15|43672.07
05:25:16|43676.
05:25:17|43676.
05:25:18|43676.
05:25:19|43676.
05:25:20|43676.
05:25:21|43677.1
05:25:22|43677.1
05:25:23|43679.37
05:25:25|43679.37
05:25:27|43679.37
05:25:27|43679.37
05:25:29|43682.49
05:25:30|43682.49
05:25:31|43682.49
05:25:33|43682.49
05:25:35|43692.41
05:25:36|43692.41
05:25:38|43692.41
05:25:38|43692.41
05:25:39|43692.41
05:25:40|43692.41
05:25:41|43692.41
05:25:42|43700.41
05:25:43|43700.44
05:25:44|43700.44
05:25:45|43701.07
05:25:46|43701.07
05:25:47|43701.07
05:25:49|43701.07
05:25:49|43701.07
05:25:50|43701.07
05:25:51|43701.07
05:25:52|43701.07
05:25:53|43702.64
05:25:54|43702.64
05:25:55|43702.64
05:25:56|43701.7
05:25:57|43701.7
05:25:58|43701.7
05:25:59|43701.7
05:26:00|43701.7
05:26:01|43701.7
05:26:02|43701.7
05:26:04|43701.7
05:26:05|43698.28
05:26:06|43698.28
05:26:07|43698.28
05:26:08|43698.28
05:26:09|43698.28
05:26:10|43698.28
05:26:11|43698.28
05:26:12|43700.99
05:26:14|43702.11
05:26:15|43702.11
05:26:16|43702.47
05:26:17|43697.28
05:26:18|43696.06
05:26:18|43696.06
05:26:20|43696.06
05:26:20|43694.
05:26:21|43694.
05:26:23|43694.
05:26:24|43694.
05:26:26|43682.5
05:26:26|43682.5
05:26:27|43682.5
05:26:29|43682.5
05:26:30|43682.5
05:26:31|43682.5
05:26:33|43682.5
05:26:34|43682.5
05:26:35|43680.07
05:26:36|43680.07
05:26:38|43680.07
05:26:39|43682.41
05:26:39|43690.65
05:26:41|43690.65
05:26:41|43690.97
05:26:43|43690.97
05:26:44|43690.97
05:26:44|43690.97
05:26:46|43690.97
05:26:48|43686.46
05:26:49|43687.38
05:26:51|43699.5
05:26:52|43699.5
05:26:52|43696.56
05:26:54|43696.56
05:26:55|43697.92
05:26:57|43699.7
05:26:57|43699.7
05:26:59|43699.7
05:27:00|43694.98
05:27:00|43703.43
05:27:01|43703.43
05:27:02|43703.43
05:27:03|43703.43
05:27:05|43703.43
05:27:05|43703.43
05:27:06|43703.43
05:27:07|43703.43
05:27:08|43703.43
05:27:10|43703.43
05:27:10|43703.43
05:27:11|43703.43
05:27:14|43690.68
05:27:14|43689.96
05:27:15|43689.96
05:27:16|43689.96
05:27:17|43689.96
05:27:18|43689.96
05:27:19|43689.96
05:27:20|43689.96
05:27:21|43689.96
05:27:22|43703.02
05:27:23|43703.02
05:27:24|43703.02
05:27:26|43703.02
05:27:27|43703.02
05:27:29|43703.02
05:27:30|43703.02
05:27:31|43703.02
05:27:32|43703.02
05:27:33|43703.02
05:27:34|43703.02
05:27:34|43703.02
05:27:37|43703.02
05:27:38|43703.02
05:27:39|43703.02
05:27:40|43703.02
05:27:42|43703.02
05:27:43|43703.02
05:27:44|43699.5
05:27:45|43699.5
05:27:46|43699.5
05:27:46|43699.5
05:27:48|43699.5
05:27:50|43699.5
05:27:51|43699.5
05:27:51|43699.5
05:27:53|43699.5
05:27:53|43699.5
05:27:54|43699.5
05:27:55|43699.5
05:27:57|43699.5
05:27:58|43699.5
05:27:59|43696.67
05:28:01|43696.67
05:28:01|43699.44
05:28:02|43699.44
05:28:03|43699.44
05:28:04|43699.44
05:28:05|43699.72
05:28:06|43697.58
05:28:07|43699.76
05:28:08|43699.76
05:28:09|43699.76
05:28:11|43700.24
05:28:12|43686.41
05:28:13|43686.41
05:28:14|43686.41
05:28:16|43687.32
05:28:16|43687.32
05:28:18|43687.32
05:28:18|43686.07
05:28:19|43675.7
05:28:21|43675.7
05:28:22|43678.2
05:28:23|43678.2
05:28:24|43676.13
05:28:25|43668.6
05:28:25|43661.76
05:28:26|43661.76
05:28:29|43661.76
05:28:30|43661.76
05:28:32|43661.76
05:28:32|43661.13
05:28:33|43661.13
05:28:34|43661.13
05:28:36|43657.
05:28:37|43656.1
05:28:38|43650.14
05:28:39|43650.14
05:28:40|43650.14
05:28:41|43650.14
05:28:42|43646.63
05:28:43|43646.63
05:28:44|43646.63
05:28:45|43651.88
05:28:46|43649.54
05:28:47|43637.91
05:28:48|43637.91
05:28:49|43620.92
05:28:50|43618.88
05:28:51|43618.88
05:28:52|43618.88
05:28:53|43638.79
05:28:54|43635.7
05:28:55|43623.95
05:28:56|43627.04
05:28:57|43627.04
05:28:58|43625.67
05:28:59|43625.67
05:29:00|43625.67
05:29:01|43625.67
05:29:02|43625.67
05:29:03|43635.87
05:29:04|43634.16
05:29:06|43633.35
05:29:07|43633.36
05:29:08|43633.36
05:29:09|43629.42
05:29:09|43629.42
05:29:11|43629.42
05:29:12|43629.42
05:29:13|43629.42
05:29:14|43622.73
05:29:15|43622.73
05:29:17|43622.73
05:29:18|43622.73
05:29:19|43622.73
05:29:20|43622.73
05:29:22|43622.73
05:29:22|43622.73
05:29:24|43622.73
05:29:24|43622.73
05:29:25|43622.73
05:29:26|43622.73
05:29:28|43619.56
05:29:30|43616.02
05:29:31|43610.43
05:29:32|43610.43
05:29:33|43610.43
05:29:34|43605.02
05:29:35|43605.02
05:29:36|43605.7
05:29:37|43615.79
05:29:38|43611.52
05:29:39|43618.85
05:29:40|43620.97
05:29:42|43621.68
05:29:43|43621.68
05:29:43|43621.68
05:29:45|43621.68
05:29:47|43616.89
05:29:48|43616.89
05:29:49|43616.89
05:29:50|43616.89
05:29:51|43616.89
05:29:52|43616.89
05:29:53|43619.66
05:29:54|43619.66
05:29:55|43619.66
05:29:56|43619.66
05:29:57|43619.66
05:29:58|43620.03
05:29:59|43615.63
05:30:00|43614.77
05:30:01|43627.36
05:30:02|43627.36
05:30:03|43627.36
05:30:04|43635.84
05:30:05|43627.09
05:30:06|43627.09
05:30:07|43627.09
05:30:09|43624.42
05:30:10|43624.42
05:30:11|43621.22
05:30:12|43609.01
05:30:13|43609.77
05:30:14|43609.77
05:30:15|43617.7
05:30:16|43629.07
05:30:17|43629.07
05:30:18|43629.07
05:30:19|43629.07
05:30:20|43629.07
05:30:21|43629.07
05:30:22|43631.89
05:30:23|43631.89
05:30:24|43640.99
05:30:25|43640.99
05:30:26|43640.99
05:30:27|43640.99
05:30:28|43640.99
05:30:30|43640.99
05:30:31|43640.99
05:30:33|43677.64
05:30:33|43677.65
05:30:34|43666.06
05:30:36|43666.06
05:30:37|43658.55
05:30:38|43671.82
05:30:40|43671.39
05:30:40|43671.39
05:30:43|43671.39
05:30:44|43671.39
05:30:44|43671.39
05:30:47|43671.39
05:30:47|43668.
05:30:49|43668.
05:30:50|43668.
05:30:50|43670.92
05:30:52|43670.92
05:30:52|43670.92
05:30:54|43670.92
05:30:54|43670.92
05:30:55|43682.1
05:30:57|43675.37
05:30:57|43675.37
05:30:59|43675.37
05:31:00|43675.37
05:31:00|43675.37
05:31:02|43682.95
05:31:03|43682.95
05:31:04|43685.26
05:31:05|43686.13
05:31:07|43688.21
05:31:08|43696.14
05:31:09|43695.66
05:31:09|43698.43
05:31:11|43698.35
05:31:12|43698.35
05:31:12|43698.35
05:31:13|43701.73
05:31:14|43701.73
05:31:15|43702.49
05:31:17|43707.25
05:31:17|43707.25
05:31:18|43706.03
05:31:20|43694.82
05:31:20|43694.82
05:31:21|43694.82
05:31:23|43694.82
05:31:23|43703.85
05:31:25|43703.85
05:31:26|43706.61
05:31:27|43706.61
05:31:27|43707.27
05:31:29|43707.26
05:31:31|43707.26
05:31:32|43707.26
05:31:34|43707.26
05:31:34|43707.26
05:31:36|43707.26
05:31:37|43707.26
05:31:38|43707.26
05:31:38|43707.26
05:31:40|43708.12
05:31:40|43708.12
05:31:42|43708.12
05:31:43|43705.06
05:31:44|43705.06
05:31:45|43705.06
05:31:46|43691.85
05:31:48|43691.85
05:31:48|43691.85
05:31:49|43691.85
05:31:50|43691.85
05:31:51|43689.55
05:31:52|43699.54
05:31:53|43699.54
05:31:54|43699.94
05:31:55|43699.94
05:31:56|43699.94
05:31:57|43699.94
05:31:58|43699.24
05:31:59|43699.24
05:32:00|43699.24
05:32:02|43684.66
05:32:03|43685.96
05:32:04|43685.96
05:32:06|43692.42
05:32:07|43692.42
05:32:08|43692.42
05:32:09|43692.42
05:32:10|43692.42
05:32:10|43686.88
05:32:11|43687.
05:32:13|43693.1
05:32:14|43693.25
05:32:15|43700.45
05:32:16|43691.37
05:32:17|43691.37
05:32:18|43691.37
05:32:19|43682.87
05:32:20|43678.01
05:32:21|43674.62
05:32:22|43674.6
05:32:24|43674.6
05:32:24|43672.23
05:32:26|43673.42
05:32:26|43673.42
05:32:27|43673.42
05:32:30|43673.42
05:32:31|43672.52
05:32:33|43676.46
05:32:33|43683.87
05:32:35|43688.93
05:32:36|43688.93
05:32:38|43688.93
05:32:39|43697.6
05:32:40|43697.6
05:32:42|43704.31
05:32:43|43702.81
05:32:44|43702.81
05:32:45|43702.81
05:32:46|43702.81
05:32:47|43705.05
05:32:48|43705.05
05:32:49|43706.12
05:32:50|43706.12
05:32:51|43706.12
05:32:52|43706.12
05:32:53|43708.13
05:32:54|43717.45
05:32:55|43717.45
05:32:56|43720.
05:32:57|43720.
05:32:58|43720.
05:32:59|43720.
05:33:00|43720.
05:33:01|43726.1
05:33:02|43730.7
05:33:03|43730.7
05:33:04|43728.17
05:33:05|43728.17
05:33:06|43745.79
05:33:07|43737.94
05:33:08|43740.83
05:33:09|43746.69
05:33:11|43754.01
05:33:13|43754.76
05:33:13|43754.49
05:33:15|43756.97
05:33:16|43756.97
05:33:17|43762.03
05:33:17|43762.03
05:33:18|43762.03
05:33:19|43762.03
05:33:20|43769.21
05:33:22|43764.55
05:33:23|43764.55
05:33:23|43764.5
05:33:25|43764.5
05:33:27|43764.5
05:33:27|43764.01
05:33:28|43770.73
05:33:30|43770.73
05:33:30|43770.5
05:33:31|43770.5
05:33:33|43780.57
05:33:35|43778.54
05:33:36|43777.55
05:33:36|43777.55
05:33:37|43777.55
05:33:40|43773.34
05:33:41|43763.36
05:33:41|43763.36
05:33:43|43763.36
05:33:43|43763.36
05:33:45|43763.36
05:33:45|43771.95
05:33:47|43774.34
05:33:48|43774.34
05:33:48|43774.34
05:33:50|43774.34
05:33:51|43774.34
05:33:51|43771.03
05:33:53|43772.69
05:33:53|43771.39
05:33:55|43771.39
05:33:55|43771.39
05:33:56|43771.39
05:33:57|43782.38
05:33:59|43782.38
05:34:00|43782.38
05:34:01|43784.5
05:34:02|43784.5
05:34:04|43778.77
05:34:06|43764.02
05:34:06|43762.62
05:34:08|43768.58
05:34:08|43768.62
05:34:09|43776.67
05:34:11|43775.61
05:34:12|43773.15
05:34:12|43773.15
05:34:14|43773.15
05:34:15|43767.16
05:34:15|43767.16
05:34:17|43771.43
05:34:18|43771.43
05:34:18|43771.43
05:34:19|43778.41
05:34:20|43778.41
05:34:22|43775.96
05:34:24|43775.96
05:34:24|43775.96
05:34:26|43775.96
05:34:27|43775.96
05:34:27|43775.96
05:34:29|43784.29
05:34:29|43790.24
05:34:30|43790.24
05:34:32|43790.24
05:34:34|43790.24
05:34:35|43789.38
05:34:37|43796.5
05:34:37|43800.
05:34:38|43800.
05:34:40|43810.63
05:34:40|43810.63
05:34:42|43800.42
05:34:43|43829.91
05:34:44|43827.77
05:34:46|43830.93
05:34:46|43827.
05:34:47|43827.
05:34:48|43827.
05:34:50|43811.49
05:34:51|43811.49
05:34:52|43787.01
05:34:53|43781.32
05:34:54|43776.2
05:34:55|43770.81
05:34:56|43770.81
05:34:57|43770.81
05:34:58|43769.
05:34:59|43769.
05:35:00|43769.
05:35:01|43763.55
05:35:02|43749.74
05:35:03|43740.71
05:35:04|43731.99
05:35:05|43721.6
05:35:06|43721.6
05:35:07|43716.41
05:35:08|43716.41
05:35:09|43716.4
05:35:10|43716.4
05:35:11|43716.4
05:35:12|43716.4
05:35:13|43716.4
05:35:14|43716.4
05:35:16|43716.4
05:35:17|43716.4
05:35:19|43716.4
05:35:19|43716.4
05:35:21|43716.4
05:35:21|43709.48
05:35:23|43709.48
05:35:24|43709.48
05:35:25|43706.71
05:35:26|43702.85
05:35:27|43703.87
05:35:28|43701.29
05:35:29|43701.29
05:35:30|43703.17
05:35:31|43707.71
05:35:32|43707.71
05:35:33|43701.63
05:35:35|43706.67
05:35:36|43702.84
05:35:38|43685.16
05:35:39|43685.16
05:35:40|43685.16
05:35:41|43693.18
05:35:42|43693.18
05:35:43|43693.18
05:35:44|43703.01
05:35:46|43712.94
05:35:47|43718.
05:35:48|43717.75
05:35:49|43717.75
05:35:50|43715.08
05:35:51|43715.08
05:35:51|43712.35
05:35:52|43705.98
05:35:53|43705.98
05:35:55|43705.98
05:35:55|43705.98
05:35:56|43708.39
05:35:57|43713.91
05:35:59|43713.91
05:36:00|43713.91
05:36:01|43713.91
05:36:02|43713.91
05:36:03|43713.91
05:36:03|43730.16
05:36:04|43730.16
05:36:05|43730.16
05:36:06|43734.58
05:36:08|43734.58
05:36:09|43734.58
05:36:11|43732.52
05:36:11|43728.02
05:36:12|43728.02
05:36:13|43728.02
05:36:15|43728.02
05:36:15|43728.02
05:36:17|43748.44
05:36:18|43746.
05:36:18|43744.43
05:36:19|43743.69
05:36:20|43743.69
05:36:21|43739.87
05:36:22|43739.87
05:36:24|43743.91
05:36:25|43743.9
05:36:25|43743.91
05:36:27|43740.73
05:36:28|43751.54
05:36:29|43751.56
05:36:30|43764.3
05:36:31|43767.93
05:36:32|43773.87
05:36:33|43774.08
05:36:34|43768.35
05:36:35|43774.08
05:36:36|43774.08
05:36:38|43786.19
05:36:40|43792.67
05:36:41|43794.53
05:36:43|43796.21
05:36:43|43796.21
05:36:44|43796.21
05:36:46|43785.82
05:36:47|43790.7
05:36:48|43784.23
05:36:49|43784.23
05:36:50|43784.23
05:36:51|43776.18
05:36:52|43776.18
05:36:53|43776.18
05:36:54|43776.18
05:36:55|43776.18
05:36:56|43776.18
05:36:57|43768.26
05:36:58|43760.75
05:36:59|43765.18
05:37:00|43765.19
05:37:02|43765.19
05:37:03|43754.81
05:37:04|43754.81
05:37:05|43754.81
05:37:06|43754.25
05:37:07|43754.25
05:37:08|43754.25
05:37:09|43754.25
05:37:11|43754.25
05:37:12|43754.25
05:37:12|43754.25
05:37:14|43765.5
05:37:15|43772.86
05:37:15|43777.22
05:37:17|43777.22
05:37:18|43777.22
05:37:19|43788.1
05:37:20|43788.1
05:37:21|43785.35
05:37:22|43785.56
05:37:23|43785.56
05:37:24|43788.1
05:37:25|43788.1
05:37:26|43788.1
05:37:27|43788.1
05:37:28|43788.1
05:37:29|43788.1
05:37:31|43789.85
05:37:32|43789.85
05:37:33|43797.
05:37:34|43797.
05:37:35|43797.
05:37:35|43791.96
05:37:38|43791.96
05:37:39|43799.81
05:37:40|43799.81
05:37:41|43799.81
05:37:42|43800.9
05:37:43|43795.16
05:37:45|43787.23
05:37:46|43785.47
05:37:48|43789.77
05:37:48|43789.76
05:37:49|43789.76
05:37:51|43789.74
05:37:51|43789.74
05:37:53|43789.74
05:37:53|43783.94
05:37:54|43783.94
05:37:56|43783.94
05:37:57|43793.5
05:37:58|43793.5
05:37:59|43793.5
05:37:59|43793.5
05:38:01|43792.9
05:38:01|43792.9
05:38:03|43791.18
05:38:03|43790.44
05:38:04|43790.71
05:38:05|43790.71
05:38:06|43790.71
05:38:07|43790.71
05:38:09|43790.71
05:38:09|43790.71
05:38:11|43806.7
05:38:12|43806.7
05:38:13|43803.53
05:38:13|43803.53
05:38:15|43803.53
05:38:16|43797.68
05:38:17|43797.68
05:38:19|43791.77
05:38:19|43791.77
05:38:20|43795.8
05:38:21|43795.8
05:38:22|43794.01
05:38:24|43785.98
05:38:24|43783.28
05:38:25|43774.88
05:38:26|43770.31
05:38:27|43770.31
05:38:28|43770.31
05:38:29|43770.31
05:38:30|43770.31
05:38:31|43766.66
05:38:32|43766.66
05:38:33|43761.04
05:38:34|43762.87
05:38:35|43762.87
05:38:37|43750.39
05:38:38|43736.2
05:38:40|43725.55
05:38:40|43732.63
05:38:41|43733.04
05:38:43|43733.04
05:38:43|43733.72
05:38:44|43733.72
05:38:46|43733.72
05:38:47|43733.72
05:38:48|43733.72
05:38:50|43725.86
05:38:50|43725.86
05:38:51|43725.86
05:38:52|43720.03
05:38:53|43722.98
05:38:54|43722.98
05:38:55|43722.98
05:38:56|43722.98
05:38:57|43722.98
05:38:59|43719.95
05:38:59|43729.95
05:39:01|43729.95
05:39:01|43727.23
05:39:03|43745.32
05:39:04|43745.32
05:39:05|43740.22
05:39:05|43740.22
05:39:06|43740.22
05:39:07|43740.22
05:39:08|43740.22
05:39:09|43740.22
05:39:10|43740.22
05:39:11|43740.22
05:39:13|43740.22
05:39:14|43742.34
05:39:16|43753.32
05:39:16|43747.1
05:39:17|43747.1
05:39:18|43747.91
05:39:19|43747.91
05:39:20|43747.91
05:39:21|43747.91
05:39:23|43745.
05:39:24|43740.52
05:39:25|43740.52
05:39:26|43744.48
05:39:27|43744.48
05:39:28|43739.91
05:39:29|43731.17
05:39:30|43731.17
05:39:31|43731.17
05:39:32|43731.17
05:39:33|43731.17
05:39:34|43731.17
05:39:35|43738.26
05:39:36|43738.26
05:39:37|43738.26
05:39:39|43748.49
05:39:39|43747.46
05:39:41|43742.66
05:39:42|43742.66
05:39:43|43735.67
05:39:43|43738.4
05:39:45|43729.35
05:39:46|43729.35
05:39:47|43729.35
05:39:48|43726.07
05:39:49|43722.63
05:39:50|43729.74
05:39:51|43729.74
05:39:52|43719.9
05:39:53|43719.9
05:39:54|43719.9
05:39:55|43721.99
05:39:56|43729.55
05:39:57|43729.55
05:39:58|43743.57
05:39:59|43738.89
05:40:00|43740.95
05:40:01|43740.95
05:40:02|43743.13
05:40:03|43743.13
05:40:04|43745.8
05:40:06|43744.48
05:40:07|43744.48
05:40:09|43744.48
05:40:11|43746.57
05:40:12|43746.57
05:40:13|43746.57
05:40:13|43746.57
05:40:15|43736.13
05:40:16|43735.86
05:40:17|43735.86
05:40:18|43735.86
05:40:20|43735.86
05:40:20|43730.6
05:40:22|43727.36
05:40:23|43727.36
05:40:24|43727.36
05:40:26|43727.36
05:40:26|43727.36
05:40:27|43727.36
05:40:29|43727.36
05:40:29|43727.49
05:40:30|43727.49
05:40:31|43727.49
05:40:32|43727.49
05:40:33|43730.84
05:40:34|43730.96
05:40:35|43730.96
05:40:36|43730.96
05:40:37|43740.43
05:40:39|43743.93
05:40:41|43743.93
05:40:42|43743.93
05:40:42|43739.73
05:40:44|43734.39
05:40:45|43732.73
05:40:47|43731.66
05:40:48|43724.43
05:40:50|43727.08
05:40:51|43726.71
05:40:51|43726.72
05:40:53|43721.19
05:40:54|43724.76
05:40:55|43724.76
05:40:55|43727.87
05:40:57|43727.79
05:40:58|43727.79
05:40:59|43727.79
05:40:59|43729.09
05:41:00|43729.09
05:41:01|43729.09
05:41:03|43729.09
05:41:04|43729.09
05:41:04|43729.09
05:41:05|43729.09
05:41:07|43758.75
05:41:08|43754.25
05:41:08|43754.25
05:41:10|43754.25
05:41:11|43754.25
05:41:13|43751.95
05:41:13|43743.13
05:41:14|43743.13
05:41:16|43743.13
05:41:17|43743.13
05:41:18|43743.13
05:41:19|43738.53
05:41:20|43738.53
05:41:21|43738.53
05:41:22|43738.53
05:41:23|43741.65
05:41:24|43741.65
05:41:26|43752.89
05:41:28|43755.66
05:41:28|43762.33
05:41:29|43764.13
05:41:30|43764.13
05:41:31|43764.13
05:41:33|43764.13
05:41:33|43761.77
05:41:34|43761.77
05:41:35|43761.77
05:41:37|43761.77
05:41:37|43761.77
05:41:38|43760.55
05:41:41|43760.55
05:41:41|43760.55
05:41:43|43760.55
05:41:44|43760.55
05:41:45|43760.55
05:41:47|43760.55
05:41:48|43760.55
05:41:48|43760.55
05:41:51|43760.55
05:41:51|43758.03
05:41:53|43759.47
05:41:53|43759.47
05:41:54|43759.47
05:41:55|43759.47
05:41:57|43761.63
05:41:58|43761.42
05:41:58|43761.42
05:42:00|43761.42
05:42:00|43773.64
05:42:01|43762.62
05:42:02|43770.64
05:42:03|43767.14
05:42:05|43767.14
05:42:06|43759.29
05:42:07|43759.29
05:42:08|43759.29
05:42:10|43759.29
05:42:11|43757.62
05:42:13|43762.31
05:42:14|43756.32
05:42:15|43756.32
05:42:17|43751.91
05:42:17|43751.91
05:42:19|43751.06
05:42:20|43751.06
05:42:21|43751.06
05:42:22|43750.14
05:42:23|43750.14
05:42:24|43751.91
05:42:25|43751.91
05:42:27|43761.33
05:42:27|43768.85
05:42:29|43775.37
05:42:30|43777.53
05:42:30|43777.53
05:42:32|43784.19
05:42:33|43784.19
05:42:34|43792.43
05:42:35|43792.43
05:42:36|43792.43
05:42:37|43792.43
05:42:38|43782.04
05:42:39|43769.48
05:42:40|43769.48
05:42:41|43761.78
05:42:43|43761.78
05:42:45|43761.78
05:42:46|43760.67
05:42:47|43760.67
05:42:48|43760.67
05:42:50|43760.67
05:42:50|43760.67
05:42:51|43760.67
05:42:53|43762.96
05:42:53|43762.96
05:42:55|43762.96
05:42:55|43762.96
05:42:57|43766.58
05:42:58|43765.43
05:42:59|43765.43
05:42:59|43765.43
05:43:02|43765.43
05:43:02|43765.43
05:43:03|43765.43
05:43:04|43790.41
05:43:06|43787.87
05:43:07|43788.04
05:43:08|43788.04
05:43:10|43788.04
05:43:11|43773.74
05:43:12|43773.73
05:43:13|43773.73
05:43:14|43774.23
05:43:15|43773.34
05:43:16|43776.5
05:43:17|43776.5
05:43:18|43776.5
05:43:19|43776.5
05:43:20|43780.83
05:43:21|43780.83
05:43:22|43780.83
05:43:23|43780.83
05:43:24|43780.83
05:43:25|43780.83
05:43:26|43777.62
05:43:27|43777.62
05:43:28|43777.62
05:43:29|43777.62
05:43:30|43779.74
05:43:31|43785.39
05:43:32|43785.39
05:43:33|43785.39
05:43:34|43792.26
05:43:35|43797.27
05:43:36|43790.17
05:43:37|43790.17
05:43:38|43790.17
05:43:39|43788.01
05:43:40|43788.01
05:43:41|43788.01
05:43:43|43788.01
05:43:44|43788.01
05:43:46|43799.92
05:43:47|43798.93
05:43:47|43798.93
05:43:49|43798.93
05:43:50|43797.51
05:43:51|43797.51
05:43:51|43797.51
05:43:52|43797.51
05:43:55|43804.41
05:43:55|43804.41
05:43:56|43807.2
05:43:57|43821.65
05:43:58|43821.65
05:44:00|43820.36
05:44:00|43815.91
05:44:01|43815.91
05:44:03|43801.39
05:44:04|43801.39
05:44:05|43801.39
05:44:06|43801.39
05:44:07|43806.22
05:44:08|43806.22
05:44:09|43806.22
05:44:10|43806.22
05:44:12|43806.22
05:44:13|43806.22
05:44:15|43806.22
05:44:16|43806.22
05:44:16|43806.22
05:44:17|43806.22
05:44:19|43806.22
05:44:20|43807.52
05:44:20|43807.52
05:44:22|43807.52
05:44:23|43812.4
05:44:24|43812.4
05:44:25|43812.4
05:44:25|43812.4
05:44:27|43812.59
05:44:28|43806.31
05:44:28|43806.31
05:44:30|43806.31
05:44:31|43806.31
05:44:32|43806.31
05:44:33|43806.31
05:44:34|43807.26
05:44:35|43807.26
05:44:35|43806.78
05:44:37|43806.78
05:44:38|43806.78
05:44:39|43806.78
05:44:39|43806.78
05:44:41|43803.89
05:44:41|43803.89
05:44:44|43803.89
05:44:45|43803.89
05:44:47|43803.89
05:44:48|43805.34
05:44:49|43806.13
05:44:50|43806.13
05:44:51|43806.13
05:44:52|43806.13
05:44:53|43810.6
05:44:54|43810.6
05:44:55|43809.66
05:44:56|43809.66
05:44:57|43807.56
05:44:58|43814.08
05:44:59|43814.08
05:45:00|43814.08
05:45:01|43814.08
05:45:02|43814.08
05:45:03|43809.73
05:45:04|43809.73
05:45:05|43805.22
05:45:06|43805.22
05:45:07|43805.22
05:45:08|43812.13
05:45:09|43806.43
05:45:11|43803.31
05:45:11|43800.79
05:45:13|43805.69
05:45:13|43805.78
05:45:15|43794.82
05:45:16|43794.82
05:45:17|43802.8
05:45:18|43802.8
05:45:19|43799.85
05:45:19|43799.85
05:45:21|43799.91
05:45:22|43799.91
05:45:23|43799.91
05:45:24|43799.91
05:45:25|43799.91
05:45:26|43799.91
05:45:27|43799.91
05:45:28|43793.53
05:45:29|43790.
05:45:30|43790.
05:45:31|43778.31
05:45:32|43772.67
05:45:33|43772.67
05:45:34|43772.67
05:45:35|43786.24
05:45:36|43786.24
05:45:37|43786.24
05:45:38|43773.48
05:45:39|43773.48
05:45:40|43773.48
05:45:41|43773.48
05:45:42|43773.48
05:45:43|43773.48
05:45:45|43779.76
05:45:47|43777.72
05:45:48|43776.29
05:45:49|43776.29
05:45:50|43776.29
05:45:51|43776.29
05:45:53|43776.29
05:45:54|43776.29
05:45:56|43776.29
05:45:57|43786.01
05:45:58|43786.44
05:45:59|43786.44
05:46:00|43786.44
05:46:01|43786.44
05:46:02|43779.94
05:46:03|43779.94
05:46:04|43779.94
05:46:06|43779.94
05:46:06|43792.07
05:46:08|43792.83
05:46:09|43792.83
05:46:10|43793.73
05:46:11|43793.73
05:46:12|43793.73
05:46:13|43793.73
05:46:15|43793.73
05:46:15|43800.73
05:46:17|43800.73
05:46:17|43801.64
05:46:18|43802.81
05:46:20|43802.81
05:46:21|43793.85
05:46:21|43793.85
05:46:23|43801.42
05:46:25|43801.42
05:46:25|43799.75
05:46:26|43799.75
05:46:28|43799.75
05:46:28|43799.75
05:46:29|43799.75
05:46:30|43799.75
05:46:31|43810.25
05:46:32|43812.12
05:46:33|43810.54
05:46:34|43814.16
05:46:35|43816.26
05:46:37|43816.27
05:46:38|43816.27
05:46:39|43800.25
05:46:40|43800.25
05:46:42|43819.71
05:46:42|43820.
05:46:44|43833.36
05:46:45|43833.36
05:46:46|43833.36
05:46:48|43833.36
05:46:50|43843.32
05:46:50|43844.86
05:46:51|43840.33
05:46:53|43846.1
05:46:53|43843.78
05:46:54|43844.58
05:46:55|43847.44
05:46:57|43847.44
05:46:58|43845.1
05:46:58|43846.01
05:47:00|43847.62
05:47:00|43847.66
05:47:01|43838.57
05:47:03|43838.57
05:47:03|43838.18
05:47:05|43830.9
05:47:05|43830.16
05:47:06|43830.16
05:47:07|43817.15
05:47:09|43814.25
05:47:11|43801.13
05:47:11|43802.48
05:47:12|43802.48
05:47:14|43794.37
05:47:16|43795.06
05:47:16|43795.06
05:47:17|43795.06
05:47:19|43795.06
05:47:20|43795.06
05:47:20|43795.06
05:47:21|43795.06
05:47:23|43776.09
05:47:23|43776.09
05:47:26|43776.09
05:47:26|43765.24
05:47:28|43765.24
05:47:29|43781.72
05:47:29|43781.72
05:47:31|43781.72
05:47:32|43781.72
05:47:33|43767.25
05:47:33|43761.25
05:47:34|43761.25
05:47:35|43764.6
05:47:37|43764.6
05:47:37|43765.76
05:47:38|43751.36
05:47:39|43751.36
05:47:41|43751.36
05:47:41|43751.36
05:47:43|43751.36
05:47:43|43749.9
05:47:46|43749.9
05:47:47|43749.57
05:47:48|43751.57
05:47:49|43754.37
05:47:50|43754.37
05:47:51|43754.37
05:47:52|43754.37
05:47:53|43754.37
05:47:54|43753.63
05:47:55|43753.43
05:47:56|43753.43
05:47:57|43748.54
05:47:58|43748.54
05:47:59|43743.89
05:48:01|43744.56
05:48:02|43746.48
05:48:03|43746.48
05:48:03|43747.47
05:48:05|43747.47
05:48:07|43757.68
05:48:08|43766.26
05:48:09|43770.61
05:48:10|43772.48
05:48:11|43772.48
05:48:12|43780.68
05:48:13|43780.68
05:48:13|43780.68
05:48:16|43780.68
05:48:16|43786.26
05:48:18|43784.12
05:48:18|43782.81
05:48:19|43784.16
05:48:20|43776.84
05:48:21|43780.63
05:48:23|43780.63
05:48:24|43780.63
05:48:25|43780.63
05:48:26|43780.56
05:48:27|43784.3
05:48:28|43802.36
05:48:29|43809.57
05:48:30|43809.57
05:48:31|43809.57
05:48:32|43808.96
05:48:33|43808.96
05:48:34|43808.96
05:48:35|43808.96
05:48:36|43808.96
05:48:37|43808.96
05:48:38|43808.96
05:48:39|43808.96
05:48:40|43819.39
05:48:41|43820.29
05:48:42|43814.15
05:48:43|43814.15
05:48:44|43814.15
05:48:45|43814.15
05:48:47|43814.15
05:48:48|43814.15
05:48:49|43814.15
05:48:51|43806.17
05:48:52|43798.85
05:48:53|43798.85
05:48:54|43786.57
05:48:55|43783.48
05:48:57|43783.48
05:48:57|43783.48
05:48:59|43773.06
05:49:01|43773.06
05:49:02|43773.06
05:49:03|43773.06
05:49:05|43773.06
05:49:06|43773.06
05:49:08|43789.98
05:49:10|43789.98
05:49:10|43789.98
05:49:11|43781.12
05:49:12|43778.85
05:49:13|43771.73
05:49:14|43771.73
05:49:16|43753.57
05:49:16|43744.46
05:49:17|43742.27
05:49:19|43742.27
05:49:19|43742.27
05:49:21|43742.32
05:49:22|43741.44
05:49:24|43738.81
05:49:24|43732.66
05:49:25|43730.6
05:49:27|43728.16
05:49:27|43728.16
05:49:29|43728.16
05:49:29|43735.06
05:49:30|43735.06
05:49:31|43735.06
05:49:32|43738.06
05:49:33|43741.86
05:49:34|43734.68
05:49:35|43734.68
05:49:36|43734.68
05:49:37|43734.68
05:49:39|43734.08
05:49:39|43734.08
05:49:40|43734.12
05:49:41|43736.42
05:49:43|43736.42
05:49:43|43736.42
05:49:44|43716.27
05:49:45|43718.77
05:49:46|43707.74
05:49:48|43707.74
05:49:49|43714.79
05:49:51|43709.79
05:49:53|43709.07
05:49:53|43709.07
05:49:54|43713.98
05:49:55|43713.98
05:49:57|43713.98
05:49:58|43722.21
05:49:59|43724.38
05:50:00|43737.35
05:50:01|43736.75
05:50:02|43736.75
05:50:04|43732.15
05:50:05|43732.15
05:50:06|43732.15
05:50:07|43732.15
05:50:09|43734.6
05:50:10|43734.6
05:50:11|43734.6
05:50:11|43734.6
05:50:14|43735.05
05:50:15|43750.69
05:50:16|43750.69
05:50:17|43750.69
05:50:18|43750.69
05:50:19|43748.07
05:50:20|43748.43
05:50:21|43756.29
05:50:22|43756.29
05:50:23|43774.36
05:50:24|43774.36
05:50:25|43776.56
05:50:26|43776.56
05:50:27|43776.56
05:50:28|43773.03
05:50:29|43773.03
05:50:31|43773.03
05:50:33|43773.03
05:50:34|43773.03
05:50:35|43785.28
05:50:36|43787.48
05:50:36|43787.98
05:50:37|43792.2
05:50:39|43799.35
05:50:40|43799.35
05:50:41|43799.35
05:50:41|43804.38
05:50:42|43802.17
05:50:44|43802.17
05:50:45|43803.94
05:50:45|43803.94
05:50:47|43802.46
05:50:48|43791.29
05:50:48|43791.29
05:50:51|43791.29
05:50:51|43791.29
05:50:53|43791.29
05:50:54|43791.29
05:50:55|43791.29
05:50:56|43791.29
05:50:57|43798.16
05:50:58|43798.16
05:50:59|43798.16
05:51:00|43798.16
05:51:02|43798.16
05:51:02|43798.16
05:51:03|43798.16
05:51:04|43805.31
05:51:05|43807.4
05:51:06|43807.4
05:51:08|43807.4
05:51:10|43807.4
05:51:11|43807.4
05:51:11|43807.4
05:51:12|43807.4
05:51:14|43807.4
05:51:16|43807.4
05:51:17|43807.4
05:51:17|43810.3
05:51:18|43816.22
05:51:20|43811.81
05:51:22|43811.75
05:51:22|43811.75
05:51:23|43802.45
05:51:24|43802.45
05:51:25|43802.45
05:51:27|43802.45
05:51:27|43802.45
05:51:28|43800.56
05:51:29|43800.56
05:51:30|43800.56
05:51:31|43800.56
05:51:32|43800.56
05:51:33|43801.74
05:51:35|43801.74
05:51:35|43801.74
05:51:36|43801.74
05:51:38|43801.74
05:51:38|43801.74
05:51:39|43801.74
05:51:40|43801.74
05:51:41|43801.74
05:51:42|43801.74
05:51:44|43801.74
05:51:45|43801.74
05:51:45|43801.74
05:51:47|43801.74
05:51:48|43801.74
05:51:48|43801.74
05:51:49|43801.74
05:51:51|43801.74
05:51:53|43801.74
05:51:54|43801.74
05:51:55|43801.74
05:51:56|43801.74
05:51:58|43801.74
05:51:58|43801.74
05:51:59|43801.74
05:52:00|43801.74
05:52:03|43830.21
05:52:03|43831.18
05:52:04|43831.18
05:52:05|43832.33
05:52:07|43832.33
05:52:08|43823.98
05:52:09|43823.98
05:52:10|43823.98
05:52:11|43823.98
05:52:12|43823.98
05:52:14|43825.53
05:52:15|43825.52
05:52:16|43825.52
05:52:17|43825.52
05:52:18|43825.52
05:52:19|43825.82
05:52:20|43825.82
05:52:20|43828.85
05:52:22|43839.09
05:52:23|43837.25
05:52:24|43837.25
05:52:25|43837.25
05:52:26|43841.52
05:52:27|43847.5
05:52:28|43847.5
05:52:29|43847.5
05:52:29|43847.5
05:52:31|43840.42
05:52:32|43840.42
05:52:33|43840.67
05:52:35|43840.67
05:52:35|43837.11
05:52:36|43837.11
05:52:37|43837.11
05:52:38|43837.11
05:52:40|43837.11
05:52:40|43837.11
05:52:41|43837.11
05:52:43|43837.11
05:52:43|43845.79
05:52:44|43845.79
05:52:45|43844.81
05:52:46|43844.81
05:52:47|43844.81
05:52:48|43844.81
05:52:49|43855.12
05:52:51|43857.94
05:52:52|43857.94
05:52:53|43885.02
05:52:55|43891.68
05:52:57|43895.
05:52:57|43914.06
05:52:58|43913.85
05:52:59|43913.85
05:53:00|43903.15
05:53:01|43904.83
05:53:02|43904.83
05:53:03|43904.83
05:53:05|43902.41
05:53:06|43889.92
05:53:07|43889.92
05:53:08|43889.92
05:53:09|43889.92
05:53:10|43889.92
05:53:11|43889.92
05:53:12|43910.23
05:53:13|43910.23
05:53:15|43910.23
05:53:17|43908.29
05:53:19|43914.56
05:53:19|43914.56
05:53:20|43914.56
05:53:22|43914.56
05:53:23|43908.29
05:53:24|43908.29
05:53:25|43896.6
05:53:26|43884.73
05:53:27|43878.83
05:53:28|43884.72
05:53:29|43884.72
05:53:30|43884.72
05:53:31|43880.63
05:53:32|43880.63
05:53:33|43880.63
05:53:34|43881.02
05:53:35|43881.02
05:53:36|43881.02
05:53:37|43881.02
05:53:39|43863.54
05:53:40|43863.54
05:53:41|43863.54
05:53:42|43863.54
05:53:43|43863.54
05:53:44|43863.54
05:53:46|43863.54
05:53:47|43875.04
05:53:47|43875.04
05:53:49|43875.04
05:53:49|43875.04
05:53:51|43875.04
05:53:51|43875.04
05:53:52|43875.04
05:53:53|43875.04
05:53:54|43883.94
05:53:55|43875.29
05:53:57|43875.29
05:53:59|43879.92
05:54:00|43878.68
05:54:02|43871.81
05:54:04|43877.07
05:54:05|43877.71
05:54:06|43874.63
05:54:06|43874.63
05:54:07|43859.39
05:54:09|43852.48
05:54:10|43852.75
05:54:11|43852.75
05:54:12|43852.75
05:54:13|43852.75
05:54:14|43852.75
05:54:15|43852.75
05:54:16|43852.75
05:54:18|43856.16
05:54:20|43856.16
05:54:21|43854.37
05:54:22|43854.37
05:54:23|43854.37
05:54:24|43854.37
05:54:25|43854.37
05:54:26|43854.37
05:54:26|43854.37
05:54:27|43854.37
05:54:29|43854.37
05:54:30|43889.42
05:54:30|43889.42
05:54:31|43889.42
05:54:33|43886.39
05:54:33|43886.39
05:54:35|43876.33
05:54:35|43876.33
05:54:38|43871.61
05:54:38|43871.61
05:54:39|43871.61
05:54:40|43875.73
05:54:41|43875.73
05:54:42|43875.73
05:54:44|43875.73
05:54:44|43875.73
05:54:45|43875.73
05:54:46|43875.73
05:54:47|43875.73
05:54:48|43875.73
05:54:49|43875.73
05:54:50|43875.73
05:54:51|43875.73
05:54:53|43881.92
05:54:54|43881.92
05:54:55|43881.92
05:54:56|43881.92
05:54:57|43881.92
05:54:59|43881.92
05:55:00|43881.92
05:55:00|43882.83
05:55:01|43882.83
05:55:02|43882.83
05:55:04|43882.87
05:55:04|43882.87
05:55:07|43890.04
05:55:08|43890.04
05:55:08|43890.04
05:55:10|43890.04
05:55:12|43898.67
05:55:13|43889.6
05:55:14|43889.6
05:55:15|43889.6
05:55:16|43897.14
05:55:17|43892.5
05:55:18|43876.66
05:55:19|43876.66
05:55:20|43876.66
05:55:21|43876.66
05:55:22|43879.28
05:55:24|43879.28
05:55:25|43879.28
05:55:27|43879.28
05:55:28|43879.28
05:55:28|43878.5
05:55:29|43883.22
05:55:31|43883.22
05:55:32|43883.22
05:55:33|43882.14
05:55:34|43882.14
05:55:35|43885.12
05:55:36|43885.12
05:55:37|43885.12
05:55:38|43885.12
05:55:39|43885.12
05:55:40|43885.12
05:55:42|43885.12
05:55:42|43883.79
05:55:43|43865.14
05:55:44|43865.14
05:55:46|43865.14
05:55:47|43865.14
05:55:47|43865.14
05:55:49|43865.14
05:55:50|43859.67
05:55:50|43859.67
05:55:51|43855.4
05:55:52|43855.4
05:55:54|43853.83
05:55:55|43853.83
05:55:57|43853.83
05:55:58|43860.86
05:56:00|43858.62
05:56:00|43860.72
05:56:01|43860.72
05:56:03|43862.85
05:56:04|43870.42
05:56:05|43870.42
05:56:06|43870.42
05:56:07|43870.42
05:56:09|43870.42
05:56:11|43871.03
05:56:12|43871.03
05:56:14|43871.03
05:56:14|43871.03
05:56:15|43868.98
05:56:16|43868.98
05:56:17|43868.98
05:56:18|43868.98
05:56:20|43872.31
05:56:21|43872.31
05:56:22|43872.31
05:56:23|43872.31
05:56:25|43872.31
05:56:26|43872.31
05:56:27|43872.31
05:56:28|43881.72
05:56:28|43887.13
05:56:29|43887.13
05:56:31|43895.49
05:56:32|43895.49
05:56:33|43895.49
05:56:33|43893.82
05:56:35|43898.44
05:56:37|43898.44
05:56:37|43898.44
05:56:39|43898.44
05:56:39|43898.44
05:56:40|43898.44
05:56:42|43898.44
05:56:42|43898.44
05:56:44|43898.44
05:56:45|43898.44
05:56:46|43898.44
05:56:47|43898.42
05:56:48|43898.42
05:56:49|43898.42
05:56:50|43898.42
05:56:51|43898.42
05:56:52|43898.42
05:56:53|43898.31
05:56:54|43898.31
05:56:56|43898.31
05:56:57|43898.31
05:56:59|43898.41
05:57:00|43899.73
05:57:02|43899.73
05:57:03|43907.35
05:57:04|43907.35
05:57:05|43905.93
05:57:06|43905.93
05:57:07|43905.93
05:57:09|43905.93
05:57:10|43902.86
05:57:11|43902.86
05:57:12|43902.86
05:57:13|43902.86
05:57:13|43902.86
05:57:16|43902.86
05:57:17|43902.86
05:57:19|43902.86
05:57:20|43902.86
05:57:21|43902.86
05:57:22|43902.86
05:57:24|43902.86
05:57:25|43902.86
05:57:26|43902.86
05:57:27|43902.86
05:57:27|43905.92
05:57:29|43905.92
05:57:30|43905.92
05:57:32|43909.25
05:57:33|43909.25
05:57:34|43906.05
05:57:35|43905.21
05:57:36|43905.21
05:57:37|43905.21
05:57:38|43905.21
05:57:39|43916.25
05:57:40|43914.13
05:57:41|43914.17
05:57:42|43914.17
05:57:43|43914.17
05:57:44|43914.17
05:57:45|43921.84
05:57:46|43924.23
05:57:47|43924.23
05:57:49|43919.49
05:57:50|43924.84
05:57:51|43923.94
05:57:52|43923.94
05:57:53|43923.94
05:57:54|43923.94
05:57:55|43923.94
05:57:57|43923.94
05:57:57|43924.1
05:57:58|43924.1
05:57:59|43924.1
05:58:01|43926.88
05:58:02|43918.69
05:58:02|43919.13
05:58:04|43921.63
05:58:04|43921.63
05:58:06|43921.63
05:58:07|43917.83
05:58:07|43915.
05:58:09|43915.
05:58:09|43905.22
05:58:12|43905.22
05:58:13|43905.22
05:58:14|43905.22
05:58:14|43905.22
05:58:15|43905.22
05:58:17|43886.51
05:58:18|43886.51
05:58:20|43886.51
05:58:20|43885.65
05:58:21|43885.66
05:58:23|43885.66
05:58:23|43885.66
05:58:24|43885.66
05:58:25|43879.34
05:58:26|43879.34
05:58:27|43879.34
05:58:29|43879.34
05:58:29|43879.34
05:58:30|43879.34
05:58:31|43879.34
05:58:32|43883.52
05:58:33|43883.52
05:58:34|43883.9
05:58:35|43895.19
05:58:36|43895.19
05:58:37|43895.19
05:58:39|43896.56
05:58:40|43896.56
05:58:41|43901.94
05:58:42|43899.63
05:58:43|43897.56
05:58:44|43901.77
05:58:45|43901.77
05:58:46|43901.77
05:58:47|43901.77
05:58:48|43901.77
05:58:49|43901.77
05:58:50|43901.77
05:58:51|43901.77
05:58:52|43901.77
05:58:53|43897.55
05:58:54|43897.55
05:58:55|43897.55
05:58:56|43897.33
05:58:57|43897.33
05:58:59|43897.54
05:58:59|43897.54
05:59:00|43897.54
05:59:01|43897.54
05:59:02|43897.54
05:59:04|43896.37
05:59:04|43896.37
05:59:06|43910.7
05:59:07|43910.7
05:59:08|43912.82
05:59:10|43912.82
05:59:11|43911.87
05:59:12|43911.87
05:59:12|43911.87
05:59:15|43911.87
05:59:15|43911.87
05:59:17|43911.87
05:59:17|43902.42
05:59:19|43902.7
05:59:20|43900.02
05:59:21|43900.02
05:59:22|43900.02
05:59:24|43896.18
05:59:25|43893.17
05:59:26|43893.17
05:59:27|43893.17
05:59:29|43890.5
05:59:30|43890.5
05:59:30|43890.5
05:59:32|43890.5
05:59:33|43890.5
05:59:35|43890.5
05:59:35|43890.5
05:59:36|43890.5
05:59:37|43890.5
05:59:38|43890.5
05:59:39|43890.5
05:59:41|43893.34
05:59:42|43893.34
05:59:43|43900.61
05:59:44|43900.58
05:59:46|43895.91
05:59:46|43895.91
05:59:47|43895.91
05:59:49|43895.91
05:59:51|43895.91
05:59:52|43893.49
05:59:52|43897.93
05:59:53|43897.93
05:59:54|43907.67
05:59:55|43907.67
05:59:56|43914.48
05:59:57|43914.48
05:59:59|43914.48
06:00:00|43925.35
06:00:01|43925.35
06:00:03|43925.35
06:00:03|43925.57
06:00:05|43925.93
06:00:06|43925.93
06:00:06|43922.29
06:00:08|43922.29
06:00:09|43915.37
06:00:10|43915.37
06:00:12|43918.86
06:00:14|43912.07
06:00:14|43912.07
06:00:16|43912.07
06:00:16|43912.07
06:00:18|43912.07
06:00:19|43912.07
06:00:19|43885.88
06:00:21|43872.11
06:00:22|43872.11
06:00:24|43868.31
06:00:25|43868.31
06:00:25|43868.31
06:00:27|43868.31
06:00:27|43858.29
06:00:29|43852.06
06:00:30|43844.69
06:00:31|43849.29
06:00:32|43849.29
06:00:33|43853.72
06:00:34|43853.72
06:00:35|43853.72
06:00:36|43853.72
06:00:37|43873.27
06:00:38|43869.76
06:00:39|43869.76
06:00:40|43869.76
06:00:41|43869.76
06:00:42|43869.76
06:00:43|43869.76
06:00:44|43869.76
06:00:45|43869.76
06:00:46|43866.7
06:00:47|43864.32
06:00:48|43848.56
06:00:49|43849.42
06:00:50|43849.42
06:00:51|43850.28
06:00:52|43850.28
06:00:53|43861.99
06:00:54|43862.
06:00:55|43862.05
06:00:56|43859.7
06:00:57|43859.7
06:00:58|43859.7
06:01:00|43856.16
06:01:01|43856.16
06:01:02|43856.16
06:01:03|43855.59
06:01:04|43858.88
06:01:05|43858.88
06:01:06|43858.88
06:01:08|43858.88
06:01:09|43858.88
06:01:10|43855.11
06:01:11|43855.11
06:01:12|43855.11
06:01:14|43866.45
06:01:15|43860.51
06:01:17|43855.16
06:01:17|43859.54
06:01:18|43859.54
06:01:19|43859.54
06:01:20|43859.53
06:01:21|43859.53
06:01:23|43859.53
06:01:23|43859.53
06:01:25|43859.53
06:01:26|43859.53
06:01:27|43859.53
06:01:28|43859.53
06:01:29|43859.53
06:01:30|43863.33
06:01:31|43863.33
06:01:32|43863.33
06:01:33|43863.33
06:01:35|43863.33
06:01:36|43863.33
06:01:37|43863.33
06:01:37|43863.33
06:01:38|43863.33
06:01:39|43863.33
06:01:41|43863.33
06:01:43|43863.26
06:01:43|43863.26
06:01:44|43863.26
06:01:46|43852.54
06:01:46|43852.54
06:01:47|43854.18
06:01:49|43854.18
06:01:49|43851.3
06:01:50|43839.36
06:01:52|43844.76
06:01:53|43844.76
06:01:54|43847.19
06:01:55|43847.19
06:01:55|43845.01
06:01:56|43845.01
06:01:57|43845.01
06:01:59|43845.01
06:01:59|43842.25
06:02:01|43842.25
06:02:01|43842.25
06:02:02|43843.61
06:02:05|43843.61
06:02:06|43845.66
06:02:06|43845.1
06:02:08|43846.29
06:02:10|43838.14
06:02:10|43839.28
06:02:11|43839.28
06:02:12|43839.28
06:02:14|43839.28
06:02:15|43837.93
06:02:16|43837.93
06:02:17|43837.93
06:02:18|43837.93
06:02:20|43837.93
06:02:21|43837.93
06:02:22|43837.93
06:02:23|43837.93
06:02:25|43837.93
06:02:26|43837.93
06:02:27|43854.29
06:02:27|43854.29
06:02:28|43851.95
06:02:29|43851.95
06:02:31|43851.95
06:02:32|43851.95
06:02:33|43851.95
06:02:33|43851.95
06:02:35|43844.05
06:02:36|43844.05
06:02:37|43843.39
06:02:37|43843.39
06:02:38|43843.39
06:02:39|43825.
06:02:41|43825.
06:02:42|43824.79
06:02:42|43825.93
06:02:43|43825.93
06:02:45|43825.93
06:02:45|43825.93
06:02:46|43825.93
06:02:48|43825.93
06:02:49|43826.75
06:02:49|43826.74
06:02:50|43826.74
06:02:51|43826.75
06:02:52|43826.75
06:02:54|43826.75
06:02:55|43828.35
06:02:56|43820.45
06:02:56|43820.45
06:02:57|43820.48
06:02:58|43823.47
06:02:59|43823.47
06:03:01|43823.47
06:03:02|43823.47
06:03:02|43823.47
06:03:04|43823.47
06:03:06|43821.56
06:03:08|43821.56
06:03:09|43821.56
06:03:11|43821.56
06:03:11|43821.56
06:03:13|43821.56
06:03:14|43821.56
06:03:14|43821.56
06:03:15|43821.56
06:03:17|43821.56
06:03:18|43821.56
06:03:20|43823.68
06:03:21|43823.68
06:03:22|43823.68
06:03:22|43823.68
06:03:24|43837.57
06:03:25|43837.57
06:03:26|43837.57
06:03:27|43837.56
06:03:28|43837.56
06:03:29|43837.56
06:03:31|43837.56
06:03:31|43837.56
06:03:32|43837.56
06:03:33|43837.56
06:03:34|43837.56
06:03:35|43837.56
06:03:36|43837.56
06:03:37|43836.05
06:03:38|43836.05
06:03:40|43836.05
06:03:41|43836.05
06:03:42|43836.05
06:03:43|43840.55
06:03:44|43840.55
06:03:45|43840.55
06:03:47|43832.48
06:03:47|43832.48
06:03:49|43832.48
06:03:49|43832.48
06:03:50|43832.48
06:03:51|43832.48
06:03:53|43832.48
06:03:53|43832.48
06:03:54|43832.48
06:03:55|43830.8
06:03:56|43830.8
06:03:57|43830.8
06:03:59|43830.8
06:03:59|43826.92
06:04:01|43826.92
06:04:03|43826.92
06:04:04|43824.55
06:04:05|43824.55
06:04:07|43824.55
06:04:08|43824.55
06:04:10|43824.55
06:04:11|43824.16
06:04:11|43821.47
06:04:13|43821.47
06:04:14|43820.54
06:04:16|43820.54
06:04:17|43821.9
06:04:18|43821.9
06:04:19|43821.9
06:04:20|43821.75
06:04:21|43821.27
06:04:22|43821.27
06:04:24|43821.27
06:04:25|43821.27
06:04:25|43821.27
06:04:26|43822.1
06:04:29|43822.1
06:04:29|43822.1
06:04:30|43822.1
06:04:31|43822.1
06:04:32|43822.1
06:04:33|43822.1
06:04:34|43822.1
06:04:35|43822.1
06:04:36|43822.1
06:04:37|43822.1
06:04:39|43822.1
06:04:40|43822.1
06:04:41|43822.1
06:04:42|43822.1
06:04:43|43822.1
06:04:45|43833.95
06:04:46|43833.95
06:04:46|43833.95
06:04:47|43833.95
06:04:49|43848.45
06:04:49|43860.75
06:04:51|43873.53
06:04:52|43875.73
06:04:52|43875.73
06:04:54|43876.88
06:04:54|43867.46
06:04:55|43867.46
06:04:56|43867.46
06:04:57|43867.51
06:04:58|43867.51
06:04:59|43867.51
06:05:00|43867.51
06:05:01|43867.51
06:05:03|43871.1
06:05:04|43871.1
06:05:05|43871.1
06:05:06|43869.94
06:05:08|43869.94
06:05:09|43869.05
06:05:09|43869.1
06:05:11|43869.1
06:05:11|43862.42
06:05:13|43862.42
06:05:13|43855.15
06:05:14|43855.29
06:05:15|43855.3
06:05:18|43859.47
06:05:18|43859.37
06:05:20|43859.37
06:05:20|43852.57
06:05:21|43841.58
06:05:23|43843.77
06:05:23|43837.78
06:05:24|43840.42
06:05:25|43838.28
06:05:27|43838.28
06:05:27|43838.28
06:05:28|43838.28
06:05:29|43838.28
06:05:30|43838.28
06:05:31|43836.36
06:05:33|43830.48
06:05:34|43833.55
06:05:35|43833.55
06:05:36|43834.47
06:05:37|43834.47
06:05:38|43834.47
06:05:39|43834.47
06:05:40|43834.47
06:05:41|43834.47
06:05:42|43834.47
06:05:44|43834.47
06:05:44|43834.47
06:05:46|43839.21
06:05:46|43839.21
06:05:48|43836.22
06:05:48|43833.71
06:05:49|43833.71
06:05:51|43833.71
06:05:51|43833.71
06:05:52|43833.71
06:05:54|43833.71
06:05:54|43833.71
06:05:56|43833.71
06:05:57|43833.71
06:05:58|43833.71
06:05:58|43833.71
06:06:00|43833.71
06:06:00|43833.71
06:06:01|43833.71
06:06:04|43833.71
06:06:05|43828.73
06:06:07|43834.52
06:06:08|43834.52
06:06:09|43834.52
06:06:10|43834.52
06:06:11|43834.52
06:06:13|43834.52
06:06:14|43834.52
06:06:15|43834.52
06:06:16|43837.69
06:06:16|43837.69
06:06:17|43837.69
06:06:18|43837.69
06:06:20|43837.69
06:06:20|43837.69
06:06:22|43837.69
06:06:22|43836.75
06:06:24|43836.75
06:06:25|43836.75
06:06:27|43832.86
06:06:27|43832.86
06:06:28|43832.86
06:06:30|43832.86
06:06:30|43836.2
06:06:31|43836.2
06:06:32|43836.2
06:06:34|43836.2
06:06:34|43837.
06:06:35|43841.51
06:06:37|43841.51
06:06:37|43841.51
06:06:38|43841.51
06:06:40|43841.51
06:06:41|43853.48
06:06:42|43841.35
06:06:43|43836.13
06:06:44|43836.13
06:06:46|43832.51
06:06:47|43832.51
06:06:48|43832.27
06:06:49|43832.27
06:06:50|43832.27
06:06:51|43831.16
06:06:52|43831.17
06:06:53|43831.16
06:06:54|43831.17
06:06:55|43831.17
06:06:56|43830.27
06:06:57|43830.27
06:06:58|43830.58
06:07:00|43830.57
06:07:00|43830.57
06:07:01|43830.17
06:07:03|43830.17
06:07:04|43828.29
06:07:04|43828.29
06:07:07|43837.11
06:07:07|43837.11
06:07:09|43837.11
06:07:11|43838.59
06:07:11|43838.59
06:07:13|43838.59
06:07:14|43838.82
06:07:15|43843.94
06:07:15|43864.92
06:07:17|43865.88
06:07:19|43868.28
06:07:19|43868.28
06:07:21|43868.28
06:07:22|43869.84
06:07:23|43869.84
06:07:24|43869.84
06:07:26|43869.84
06:07:27|43869.84
06:07:28|43867.95
06:07:29|43867.95
06:07:30|43867.95
06:07:31|43867.95
06:07:32|43867.95
06:07:33|43871.24
06:07:34|43871.24
06:07:35|43871.24
06:07:36|43871.24
06:07:37|43868.11
06:07:38|43868.11
06:07:39|43868.11
06:07:40|43868.11
06:07:42|43863.86
06:07:43|43864.12
06:07:43|43864.12
06:07:45|43865.22
06:07:45|43866.09
06:07:47|43866.09
06:07:47|43866.09
06:07:49|43866.1
06:07:50|43866.1
06:07:50|43866.1
06:07:51|43866.1
06:07:52|43866.1
06:07:54|43866.63
06:07:55|43866.7
06:07:55|43866.7
06:07:57|43866.7
06:07:57|43866.7
06:07:59|43866.7
06:07:59|43866.09
06:08:00|43866.09
06:08:02|43866.09
06:08:03|43866.09
06:08:03|43864.35
06:08:05|43864.36
06:08:07|43864.36
06:08:07|43864.36
06:08:09|43864.36
06:08:11|43864.36
06:08:12|43864.36
06:08:12|43864.36
06:08:13|43864.36
06:08:14|43865.36
06:08:16|43867.43
06:08:16|43865.36
06:08:18|43865.36
06:08:20|43866.55
06:08:21|43866.55
06:08:22|43866.55
06:08:24|43866.55
06:08:25|43866.55
06:08:26|43866.55
06:08:27|43866.55
06:08:29|43866.55
06:08:30|43866.55
06:08:30|43864.35
06:08:32|43864.35
06:08:32|43864.35
06:08:33|43864.35
06:08:36|43863.5
06:08:36|43863.5
06:08:37|43881.32
06:08:38|43881.32
06:08:40|43881.32
06:08:41|43884.9
06:08:42|43885.03
06:08:43|43894.94
06:08:44|43894.94
06:08:45|43915.35
06:08:46|43921.6
06:08:47|43921.6
06:08:48|43922.66
06:08:49|43922.66
06:08:50|43924.74
06:08:51|43924.74
06:08:52|43919.
06:08:54|43923.77
06:08:55|43923.77
06:08:55|43923.2
06:08:56|43923.2
06:08:59|43923.74
06:09:00|43923.74
06:09:00|43923.74
06:09:01|43923.74
06:09:02|43923.74
06:09:03|43920.33
06:09:04|43920.33
06:09:06|43910.14
06:09:08|43910.14
06:09:08|43910.14
06:09:10|43906.78
06:09:11|43906.78
06:09:13|43906.78
06:09:14|43909.93
06:09:15|43909.93
06:09:16|43909.69
06:09:18|43909.69
06:09:18|43908.85
06:09:20|43903.8
06:09:21|43893.2
06:09:23|43890.83
06:09:24|43880.56
06:09:25|43884.04
06:09:26|43884.46
06:09:27|43884.46
06:09:28|43872.14
06:09:29|43872.14
06:09:31|43859.82
06:09:33|43859.82
06:09:34|43850.71
06:09:35|43850.71
06:09:36|43850.71
06:09:37|43850.71
06:09:38|43854.79
06:09:39|43854.59
06:09:40|43854.59
06:09:41|43854.59
06:09:42|43852.92
06:09:43|43852.93
06:09:44|43851.14
06:09:45|43851.14
06:09:46|43851.14
06:09:47|43852.15
06:09:48|43852.15
06:09:49|43852.15
06:09:50|43852.15
06:09:51|43852.15
06:09:52|43852.15
06:09:53|43852.15
06:09:54|43852.15
06:09:55|43852.15
06:09:56|43852.15
06:09:57|43852.15
06:09:58|43849.6
06:09:59|43849.6
06:10:00|43849.6
06:10:01|43854.68
06:10:02|43854.68
06:10:03|43857.96
06:10:04|43857.93
06:10:05|43857.93
06:10:06|43857.93
06:10:07|43857.93
06:10:09|43852.03
06:10:11|43852.03
06:10:11|43852.03
06:10:13|43852.03
06:10:14|43852.03
06:10:15|43852.03
06:10:16|43851.14
06:10:18|43851.14
06:10:19|43849.55
06:10:20|43849.34
06:10:21|43849.34
06:10:22|43849.34
06:10:23|43849.34
06:10:25|43849.34
06:10:26|43849.34
06:10:27|43849.34
06:10:28|43838.57
06:10:29|43838.57
06:10:30|43838.57
06:10:30|43838.57
06:10:33|43838.57
06:10:33|43838.57
06:10:34|43838.57
06:10:35|43836.23
06:10:36|43836.71
06:10:37|43838.81
06:10:39|43839.38
06:10:39|43839.38
06:10:41|43839.38
06:10:41|43839.38
06:10:42|43839.38
06:10:43|43839.38
06:10:45|43839.38
06:10:45|43853.7
06:10:46|43853.7
06:10:47|43853.7
06:10:48|43853.7
06:10:49|43852.32
06:10:50|43852.32
06:10:52|43854.26
06:10:52|43854.26
06:10:53|43854.26
06:10:55|43854.26
06:10:55|43854.26
06:10:56|43854.26
06:10:57|43854.26
06:10:58|43854.26
06:11:00|43853.9
06:11:00|43853.9
06:11:01|43853.9
06:11:02|43853.9
06:11:04|43853.9
06:11:05|43853.9
06:11:05|43853.9
06:11:06|43852.35
06:11:07|43862.49
06:11:09|43872.51
06:11:10|43872.51
06:11:12|43872.51
06:11:13|43875.1
06:11:14|43886.5
06:11:15|43874.35
06:11:16|43872.83
06:11:17|43872.56
06:11:18|43872.56
06:11:19|43872.56
06:11:20|43872.56
06:11:21|43872.56
06:11:22|43872.56
06:11:24|43872.56
06:11:25|43872.56
06:11:26|43870.49
06:11:27|43870.49
06:11:28|43870.49
06:11:29|43870.49
06:11:30|43861.31
06:11:31|43865.56
06:11:32|43865.56
06:11:34|43865.56
06:11:34|43865.56
06:11:36|43865.56
06:11:37|43869.85
06:11:39|43869.92
06:11:41|43869.92
06:11:41|43869.92
06:11:42|43869.92
06:11:44|43869.92
06:11:45|43869.92
06:11:45|43869.92
06:11:46|43864.46
06:11:47|43864.29
06:11:48|43864.7
06:11:49|43864.7
06:11:50|43864.7
06:11:51|43864.7
06:11:52|43864.7
06:11:54|43863.71
06:11:54|43863.71
06:11:56|43863.71
06:11:56|43863.71
06:11:58|43863.71
06:11:59|43863.94
06:11:59|43863.94
06:12:00|43863.94
06:12:01|43867.67
06:12:02|43867.67
06:12:03|43867.67
06:12:05|43867.67
06:12:06|43867.67
06:12:07|43867.67
06:12:08|43867.67
06:12:08|43867.67
06:12:11|43867.67
06:12:12|43867.67
06:12:14|43867.67
06:12:16|43867.67
06:12:16|43867.67
06:12:18|43866.71
06:12:20|43873.05
06:12:21|43873.05
06:12:22|43873.05
06:12:23|43874.77
06:12:24|43875.79
06:12:25|43877.94
06:12:26|43884.15
06:12:27|43884.15
06:12:28|43884.15
06:12:29|43884.15
06:12:30|43884.15
06:12:32|43892.54
06:12:33|43892.54
06:12:33|43892.36
06:12:36|43892.36
06:12:37|43892.36
06:12:38|43893.17
06:12:38|43896.25
06:12:39|43894.64
06:12:41|43891.59
06:12:42|43892.41
06:12:44|43889.96
06:12:45|43892.11
06:12:46|43892.11
06:12:47|43892.11
06:12:47|43895.03
06:12:49|43895.03
06:12:50|43895.03
06:12:50|43895.03
06:12:52|43895.03
06:12:53|43895.03
06:12:53|43895.03
06:12:54|43890.68
06:12:56|43890.68
06:12:56|43890.68
06:12:58|43890.68
06:12:58|43895.43
06:13:00|43895.43
06:13:01|43895.43
06:13:01|43895.43
06:13:03|43895.43
06:13:04|43895.43
06:13:05|43895.43
06:13:05|43895.21
06:13:07|43895.21
06:13:08|43895.21
06:13:09|43895.21
06:13:09|43895.21
06:13:11|43895.21
06:13:13|43895.21
06:13:15|43895.22
06:13:15|43895.22
06:13:16|43895.21
06:13:17|43895.21
06:13:18|43895.21
06:13:20|43895.21
06:13:21|43895.21
06:13:22|43898.47
06:13:23|43900.2
06:13:24|43901.01
06:13:26|43901.01
06:13:26|43901.02
06:13:28|43911.03
06:13:29|43918.81
06:13:29|43918.83
06:13:31|43918.83
06:13:32|43919.75
06:13:33|43919.75
06:13:35|43919.75
06:13:35|43919.75
06:13:36|43919.75
06:13:37|43919.75
06:13:38|43920.61
06:13:40|43920.5
06:13:40|43920.5
06:13:43|43920.5
06:13:43|43917.91
06:13:44|43917.91
06:13:45|43917.91
06:13:46|43919.68
06:13:47|43930.42
06:13:48|43930.42
06:13:49|43930.42
06:13:51|43917.93
06:13:52|43917.93
06:13:53|43917.94
06:13:54|43917.94
06:13:55|43918.53
06:13:56|43918.53
06:13:57|43919.72
06:13:58|43919.72
06:13:59|43920.67
06:14:00|43920.67
06:14:01|43920.67
06:14:03|43920.67
06:14:04|43920.67
06:14:05|43920.67
06:14:06|43904.96
06:14:07|43904.5
06:14:08|43904.5
06:14:09|43904.5
06:14:10|43904.5
06:14:11|43904.5
06:14:13|43908.17
06:14:14|43908.17
06:14:14|43891.25
06:14:16|43868.66
06:14:16|43877.21
06:14:18|43877.21
06:14:18|43877.21
06:14:21|43877.21
06:14:21|43864.
06:14:22|43864.
06:14:23|43858.27
06:14:24|43859.76
06:14:25|43855.02
06:14:26|43855.02
06:14:27|43855.02
06:14:28|43857.25
06:14:30|43865.98
06:14:31|43865.98
06:14:32|43865.98
06:14:33|43865.98
06:14:34|43865.98
06:14:36|43858.32
06:14:37|43856.29
06:14:37|43856.29
06:14:39|43856.29
06:14:40|43856.29
06:14:41|43856.29
06:14:42|43856.29
06:14:43|43853.31
06:14:44|43853.31
06:14:45|43842.76
06:14:45|43838.54
06:14:47|43838.54
06:14:48|43838.54
06:14:49|43838.54
06:14:50|43836.78
06:14:51|43836.78
06:14:52|43837.02
06:14:53|43837.02
06:14:54|43840.5
06:14:55|43840.5
06:14:56|43846.96
06:14:57|43846.96
06:14:58|43845.05
06:14:59|43845.05
06:15:00|43845.05
06:15:01|43845.05
06:15:02|43867.01
06:15:03|43871.39
06:15:04|43873.72
06:15:05|43869.21
06:15:06|43869.21
06:15:07|43869.21
06:15:08|43869.21
06:15:10|43869.21
06:15:10|43849.73
06:15:13|43849.73
06:15:13|43831.56
06:15:15|43831.4
06:15:16|43831.01
06:15:17|43831.01
06:15:19|43831.01
06:15:20|43831.01
06:15:20|43827.43
06:15:22|43827.43
06:15:23|43827.43
06:15:24|43828.63
06:15:25|43828.63
06:15:27|43832.98
06:15:27|43832.98
06:15:28|43833.42
06:15:30|43840.22
06:15:31|43831.64
06:15:31|43831.64
06:15:33|43837.11
06:15:33|43837.11
06:15:35|43837.11
06:15:36|43837.11
06:15:36|43837.11
06:15:38|43837.11
06:15:39|43837.11
06:15:40|43837.11
06:15:41|43837.11
06:15:42|43837.11
06:15:43|43837.11
06:15:44|43835.29
06:15:45|43835.29
06:15:46|43835.29
06:15:47|43835.29
06:15:48|43835.29
06:15:49|43835.29
06:15:50|43835.29
06:15:51|43835.29
06:15:52|43834.25
06:15:53|43833.73
06:15:54|43835.22
06:15:55|43837.1
06:15:56|43837.1
06:15:57|43837.11
06:15:58|43837.11
06:15:59|43837.11
06:16:00|43837.11
06:16:01|43829.46
06:16:03|43826.43
06:16:04|43819.15
06:16:05|43819.15
06:16:06|43819.15
06:16:07|43819.15
06:16:08|43819.15
06:16:09|43819.15
06:16:10|43821.21
06:16:11|43821.04
06:16:12|43821.04
06:16:13|43821.04
06:16:15|43819.13
06:16:17|43819.13
06:16:18|43819.13
06:16:18|43819.53
06:16:20|43819.53
06:16:21|43819.53
06:16:22|43813.78
06:16:23|43813.78
06:16:23|43813.78
06:16:25|43813.78
06:16:27|43813.78
06:16:28|43816.9
06:16:29|43816.9
06:16:30|43816.9
06:16:31|43816.9
06:16:32|43816.9
06:16:33|43808.82
06:16:34|43808.82
06:16:35|43802.46
06:16:36|43802.46
06:16:37|43801.74
06:16:38|43796.49
06:16:39|43792.77
06:16:40|43792.77
06:16:41|43792.77
06:16:42|43784.33
06:16:43|43776.77
06:16:45|43776.77
06:16:45|43776.77
06:16:46|43776.77
06:16:49|43776.77
06:16:49|43776.77
06:16:50|43776.77
06:16:51|43776.77
06:16:52|43770.16
06:16:53|43770.16
06:16:54|43770.16
06:16:56|43770.16
06:16:57|43770.16
06:16:58|43770.16
06:17:00|43759.57
06:17:00|43759.57
06:17:01|43759.38
06:17:02|43756.11
06:17:03|43756.11
06:17:04|43770.95
06:17:06|43774.77
06:17:06|43774.77
06:17:07|43774.77
06:17:09|43774.77
06:17:09|43774.77
06:17:10|43774.77
06:17:11|43774.77
06:17:12|43774.77
06:17:13|43774.77
06:17:15|43778.71
06:17:17|43778.71
06:17:19|43768.28
06:17:21|43769.57
06:17:22|43769.57
06:17:23|43778.91
06:17:24|43783.62
06:17:25|43789.24
06:17:27|43789.24
06:17:29|43789.23
06:17:30|43789.76
06:17:32|43797.15
06:17:32|43796.31
06:17:33|43794.99
06:17:34|43794.99
06:17:35|43794.99
06:17:36|43794.99
06:17:37|43794.99
06:17:39|43803.57
06:17:40|43820.12
06:17:40|43829.4
06:17:41|43829.4
06:17:42|43831.57
06:17:43|43831.57
06:17:45|43822.28
06:17:46|43822.04
06:17:47|43822.04
06:17:48|43811.78
06:17:49|43811.78
06:17:50|43811.78
06:17:51|43804.32
06:17:52|43804.32
06:17:53|43804.32
06:17:54|43804.32
06:17:55|43804.32
06:17:56|43804.48
06:17:57|43804.48
06:17:58|43804.48
06:17:59|43806.9
06:18:00|43806.9
06:18:01|43806.9
06:18:02|43806.9
06:18:03|43806.9
06:18:04|43806.9
06:18:05|43806.9
06:18:06|43806.9
06:18:07|43815.7
06:18:08|43815.7
06:18:09|43797.5
06:18:10|43797.5
06:18:11|43797.5
06:18:12|43790.98
06:18:13|43788.44
06:18:14|43787.27
06:18:16|43787.27
06:18:18|43783.14
06:18:20|43783.14
06:18:20|43780.2
06:18:21|43780.2
06:18:23|43780.2
06:18:25|43780.2
06:18:26|43785.02
06:18:27|43785.02
06:18:28|43785.02
06:18:29|43785.02
06:18:29|43785.02
06:18:31|43785.02
06:18:32|43785.34
06:18:32|43785.34
06:18:34|43785.34
06:18:35|43785.34
06:18:36|43785.04
06:18:36|43785.04
06:18:38|43785.04
06:18:39|43785.04
06:18:40|43785.04
06:18:41|43785.01
06:18:42|43785.01
06:18:43|43785.01
06:18:44|43785.01
06:18:45|43785.01
06:18:46|43791.17
06:18:47|43791.17
06:18:48|43791.17
06:18:49|43791.17
06:18:50|43791.17
06:18:51|43791.17
06:18:52|43800.69
06:18:53|43800.76
06:18:54|43803.52
06:18:55|43803.52
06:18:56|43798.4
06:18:57|43798.4
06:18:58|43798.4
06:18:59|43798.4
06:19:00|43796.68
06:19:01|43796.68
06:19:02|43796.68
06:19:03|43796.68
06:19:04|43796.68
06:19:05|43796.68
06:19:06|43796.68
06:19:07|43796.68
06:19:08|43796.68
06:19:09|43796.68
06:19:10|43796.68
06:19:11|43794.9
06:19:12|43794.9
06:19:13|43794.9
06:19:14|43796.55
06:19:15|43796.55
06:19:16|43796.6
06:19:18|43796.6
06:19:20|43795.88
06:19:22|43797.16
06:19:23|43794.07
06:19:23|43795.07
06:19:24|43795.07
06:19:25|43797.74
06:19:26|43793.02
06:19:28|43793.48
06:19:28|43793.48
06:19:29|43793.13
06:19:30|43793.13
06:19:31|43794.76
06:19:32|43794.76
06:19:33|43794.76
06:19:34|43794.76
06:19:36|43811.77
06:19:37|43811.77
06:19:38|43811.77
06:19:39|43806.92
06:19:40|43807.8
06:19:41|43806.9
06:19:42|43806.9
06:19:43|43807.99
06:19:44|43810.46
06:19:45|43807.63
06:19:46|43803.26
06:19:47|43802.17
06:19:48|43802.17
06:19:49|43802.17
06:19:50|43800.83
06:19:51|43794.69
06:19:52|43794.69
06:19:53|43789.16
06:19:54|43789.16
06:19:55|43789.16
06:19:56|43789.16
06:19:57|43789.16
06:19:58|43789.16
06:19:59|43789.16
06:20:00|43789.16
06:20:01|43787.72
06:20:02|43787.72
06:20:03|43787.72
06:20:04|43787.72
06:20:05|43787.72
06:20:06|43787.72
06:20:07|43787.72
06:20:08|43787.72
06:20:10|43787.72
06:20:11|43791.85
06:20:12|43791.85
06:20:13|43791.85
06:20:13|43791.85
06:20:15|43791.84
06:20:16|43785.38
06:20:17|43785.38
06:20:19|43785.38
06:20:20|43785.38
06:20:21|43785.38
06:20:22|43785.38
06:20:24|43785.38
06:20:25|43785.38
06:20:26|43786.79
06:20:27|43785.19
06:20:28|43785.2
06:20:29|43785.94
06:20:31|43785.94
06:20:32|43785.94
06:20:33|43785.94
06:20:33|43786.01
06:20:35|43786.01
06:20:35|43786.01
06:20:37|43786.01
06:20:38|43786.01
06:20:39|43786.01
06:20:39|43786.01
06:20:40|43786.01
06:20:42|43786.01
06:20:43|43786.01
06:20:44|43786.01
06:20:45|43781.49
06:20:45|43771.66
06:20:47|43773.77
06:20:48|43773.77
06:20:49|43773.77
06:20:50|43773.77
06:20:51|43773.77
06:20:52|43773.77
06:20:52|43773.19
06:20:54|43773.19
06:20:55|43773.2
06:20:55|43773.2
06:20:57|43773.5
06:20:57|43773.5
06:20:58|43775.16
06:21:00|43775.16
06:21:01|43773.41
06:21:03|43773.41
06:21:03|43773.41
06:21:04|43770.59
06:21:05|43772.12
06:21:07|43778.52
06:21:07|43774.66
06:21:09|43774.66
06:21:09|43781.65
06:21:11|43781.65
06:21:12|43782.99
06:21:14|43782.99
06:21:14|43777.16
06:21:15|43789.62
06:21:16|43791.63
06:21:17|43791.63
06:21:20|43791.63
06:21:21|43791.63
06:21:23|43791.63
06:21:25|43787.85
06:21:26|43787.85
06:21:27|43787.85
06:21:28|43782.54
06:21:29|43782.08
06:21:31|43782.08
06:21:33|43782.08
06:21:34|43782.08
06:21:34|43782.08
06:21:35|43782.08
06:21:37|43782.08
06:21:38|43782.08
06:21:39|43782.08
06:21:40|43779.48
06:21:41|43779.48
06:21:42|43779.48
06:21:42|43781.65
06:21:43|43781.65
06:21:45|43781.64
06:21:45|43782.
06:21:47|43788.59
06:21:48|43788.59
06:21:48|43790.28
06:21:50|43790.28
06:21:51|43789.67
06:21:51|43789.67
06:21:52|43789.67
06:21:54|43789.67
06:21:55|43789.67
06:21:56|43789.67
06:21:57|43789.78
06:21:58|43789.78
06:21:59|43789.78
06:21:59|43793.18
06:22:00|43796.49
06:22:02|43796.49
06:22:03|43796.49
06:22:04|43796.49
06:22:05|43800.26
06:22:06|43800.26
06:22:07|43800.26
06:22:08|43800.26
06:22:09|43807.57
06:22:11|43807.57
06:22:11|43807.57
06:22:13|43807.57
06:22:13|43807.57
06:22:15|43803.99
06:22:16|43803.99
06:22:16|43802.73
06:22:17|43802.73
06:22:19|43802.73
06:22:20|43802.73
06:22:21|43807.57
06:22:22|43810.07
06:22:24|43814.84
06:22:25|43818.94
06:22:26|43818.94
06:22:27|43818.94
06:22:28|43818.94
06:22:29|43818.94
06:22:31|43818.94
06:22:33|43818.83
06:22:34|43816.78
06:22:35|43816.78
06:22:36|43816.78
06:22:37|43816.78
06:22:38|43824.09
06:22:39|43829.89
06:22:40|43829.89
06:22:41|43829.89
06:22:42|43829.89
06:22:43|43829.89
06:22:44|43829.89
06:22:45|43829.89
06:22:46|43829.89
06:22:47|43823.79
06:22:48|43823.79
06:22:49|43823.8
06:22:50|43823.8
06:22:51|43823.8
06:22:52|43823.8
06:22:53|43823.8
06:22:54|43823.8
06:22:55|43823.8
06:22:56|43825.29
06:22:57|43825.31
06:22:58|43825.31
06:22:59|43825.31
06:23:00|43831.65
06:23:01|43831.65
06:23:02|43834.66
06:23:03|43837.11
06:23:04|43837.11
06:23:05|43837.11
06:23:06|43845.22
06:23:07|43845.22
06:23:08|43845.22
06:23:09|43845.22
06:23:10|43845.22
06:23:11|43847.22
06:23:12|43847.22
06:23:13|43843.33
06:23:14|43843.33
06:23:15|43843.34
06:23:16|43843.34
06:23:18|43843.34
06:23:18|43843.34
06:23:19|43843.34
06:23:21|43843.34
06:23:23|43851.15
06:23:25|43851.15
06:23:26|43851.15
06:23:27|43851.15
06:23:27|43855.86
06:23:29|43855.86
06:23:31|43856.96
06:23:32|43856.96
06:23:32|43856.96
06:23:34|43856.96
06:23:36|43856.96
06:23:36|43856.96
06:23:37|43856.96
06:23:38|43856.96
06:23:39|43856.96
06:23:40|43856.96
06:23:41|43856.96
06:23:43|43856.96
06:23:44|43860.2
06:23:45|43860.2
06:23:46|43861.54
06:23:47|43861.54
06:23:48|43861.74
06:23:49|43861.74
06:23:50|43861.74
06:23:51|43861.74
06:23:52|43861.74
06:23:53|43861.74
06:23:54|43861.74
06:23:55|43861.74
06:23:56|43861.74
06:23:57|43861.74
06:23:58|43861.74
06:23:59|43861.74
06:24:00|43861.74
06:24:01|43861.74
06:24:02|43861.74
06:24:03|43861.74
06:24:04|43861.74
06:24:05|43861.74
06:24:06|43861.74
06:24:07|43861.74
06:24:08|43861.74
06:24:09|43861.74
06:24:10|43845.03
06:24:11|43845.03
06:24:12|43845.03
06:24:13|43835.
06:24:14|43830.1
06:24:15|43830.32
06:24:16|43830.32
06:24:17|43830.32
06:24:18|43830.32
06:24:20|43830.32
06:24:21|43830.32
06:24:21|43830.32
06:24:24|43827.37
06:24:25|43827.37
06:24:26|43823.79
06:24:28|43823.79
06:24:30|43823.79
06:24:31|43816.34
06:24:32|43817.73
06:24:32|43817.73
06:24:33|43821.02
06:24:34|43821.02
06:24:36|43820.48
06:24:36|43820.48
06:24:38|43820.48
06:24:39|43820.48
06:24:41|43822.99
06:24:41|43822.99
06:24:42|43823.13
06:24:43|43829.04
06:24:44|43829.04
06:24:45|43834.4
06:24:46|43834.4
06:24:47|43833.68
06:24:48|43833.68
06:24:50|43840.97
06:24:50|43840.97
06:24:51|43840.97
06:24:52|43834.51
06:24:53|43834.51
06:24:55|43834.51
06:24:56|43834.51
06:24:57|43834.51
06:24:58|43834.51
06:24:59|43834.51
06:25:00|43834.51
06:25:01|43834.51
06:25:02|43834.51
06:25:04|43834.51
06:25:04|43834.51
06:25:06|43834.51
06:25:07|43834.51
06:25:08|43834.51
06:25:09|43834.51
06:25:10|43834.51
06:25:12|43834.51
06:25:12|43834.51
06:25:13|43840.5
06:25:14|43840.5
06:25:15|43836.8
06:25:16|43828.75
06:25:17|43828.75
06:25:18|43828.75
06:25:19|43828.75
06:25:20|43828.75
06:25:22|43829.96
06:25:24|43831.64
06:25:24|43832.7
06:25:26|43832.7
06:25:27|43832.7
06:25:28|43834.79
06:25:30|43834.79
06:25:31|43834.79
06:25:32|43834.79
06:25:33|43834.79
06:25:34|43834.79
06:25:35|43834.79
06:25:36|43834.79
06:25:38|43837.87
06:25:39|43837.87
06:25:40|43847.6
06:25:42|43848.44
06:25:43|43848.44
06:25:44|43848.44
06:25:45|43850.36
06:25:45|43850.36
06:25:47|43850.36
06:25:47|43860.83
06:25:48|43860.83
06:25:50|43860.83
06:25:51|43860.83
06:25:52|43860.83
06:25:53|43860.83
06:25:54|43860.83
06:25:55|43860.83
06:25:56|43860.83
06:25:57|43862.27
06:25:58|43862.27
06:25:59|43862.27
06:26:00|43863.63
06:26:01|43863.63
06:26:02|43863.63
06:26:03|43863.63
06:26:04|43872.72
06:26:05|43875.71
06:26:06|43875.71
06:26:07|43875.71
06:26:08|43875.71
06:26:09|43875.71
06:26:10|43881.38
06:26:11|43881.38
06:26:13|43898.32
06:26:14|43898.32
06:26:15|43898.32
06:26:16|43900.1
06:26:17|43900.1
06:26:18|43900.1
06:26:19|43900.1
06:26:20|43903.78
06:26:22|43895.99
06:26:23|43895.99
06:26:25|43895.99
06:26:26|43896.91
06:26:27|43896.91
06:26:28|43889.96
06:26:29|43889.96
06:26:30|43889.96
06:26:31|43887.86
06:26:33|43887.86
06:26:34|43888.72
06:26:34|43891.07
06:26:36|43891.07
06:26:38|43893.96
06:26:39|43893.32
06:26:40|43893.32
06:26:41|43894.18
06:26:42|43894.18
06:26:43|43894.18
06:26:44|43904.31
06:26:46|43913.4
06:26:47|43913.4
06:26:48|43913.4
06:26:49|43913.4
06:26:50|43913.4
06:26:51|43913.4
06:26:52|43913.4
06:26:53|43913.4
06:26:54|43913.4
06:26:55|43913.4
06:26:56|43913.4
06:26:57|43913.58
06:26:58|43913.57
06:26:59|43913.57
06:27:00|43913.57
06:27:01|43913.57
06:27:02|43912.91
06:27:03|43913.72
06:27:04|43914.24
06:27:05|43913.65
06:27:06|43913.65
06:27:07|43908.68
06:27:09|43907.82
06:27:10|43900.
06:27:11|43900.01
06:27:12|43900.01
06:27:14|43900.01
06:27:14|43898.82
06:27:15|43899.55
06:27:16|43899.55
06:27:17|43901.39
06:27:19|43898.98
06:27:20|43897.96
06:27:21|43897.96
06:27:22|43897.96
06:27:23|43897.96
06:27:24|43894.7
06:27:25|43894.7
06:27:27|43896.31
06:27:29|43912.9
06:27:30|43926.98
06:27:32|43940.33
06:27:32|43948.11
06:27:33|43952.66
06:27:35|43952.66
06:27:36|43952.66
06:27:37|43952.66
06:27:38|43970.34
06:27:39|43984.03
06:27:40|43984.03
06:27:41|43978.27
06:27:43|43975.18
06:27:44|43975.18
06:27:44|43975.18
06:27:46|43966.91
06:27:47|43968.99
06:27:48|43975.95
06:27:48|43961.04
06:27:50|43961.04
06:27:50|43960.11
06:27:52|43957.06
06:27:53|43951.6
06:27:54|43952.12
06:27:54|43953.26
06:27:56|43953.26
06:27:57|43953.26
06:27:58|43953.26
06:27:58|43953.26
06:28:00|43953.26
06:28:01|43954.48
06:28:01|43954.48
06:28:03|43954.48
06:28:04|43954.48
06:28:05|43954.48
06:28:06|43954.48
06:28:07|43954.48
06:28:08|43943.78
06:28:09|43926.02
06:28:10|43926.02
06:28:11|43936.62
06:28:13|43936.62
06:28:14|43936.62
06:28:15|43936.62
06:28:16|43936.62
06:28:16|43936.62
06:28:18|43936.62
06:28:18|43952.92
06:28:19|43952.92
06:28:20|43952.92
06:28:22|43952.92
06:28:22|43952.92
06:28:24|43951.26
06:28:25|43951.26
06:28:26|43951.26
06:28:27|43951.26
06:28:27|43951.26
06:28:29|43951.26
06:28:31|43951.26
06:28:32|43951.26
06:28:33|43961.46
06:28:34|43961.46
06:28:36|43974.22
06:28:37|43980.78
06:28:38|43980.78
06:28:39|43985.91
06:28:41|43977.67
06:28:42|43977.47
06:28:43|43977.47
06:28:44|43977.47
06:28:45|43977.47
06:28:47|43986.59
06:28:48|43979.17
06:28:48|43985.98
06:28:50|43986.
06:28:50|43986.
06:28:53|43988.21
06:28:53|43988.21
06:28:54|43993.68
06:28:55|43999.31
06:28:56|43999.31
06:28:57|43993.06
06:28:58|43988.75
06:28:59|43988.75
06:29:00|43984.57
06:29:01|43984.57
06:29:02|43962.57
06:29:03|43962.57
06:29:04|43964.7
06:29:05|43964.7
06:29:06|43960.01
06:29:07|43969.03
06:29:09|43971.02
06:29:10|43971.02
06:29:11|43971.02
06:29:12|43971.02
06:29:14|43971.02
06:29:15|43971.02
06:29:16|43977.72
06:29:17|43977.72
06:29:18|43977.72
06:29:19|43977.72
06:29:19|43977.72
06:29:21|43977.72
06:29:22|43977.72
06:29:22|43973.62
06:29:24|43974.32
06:29:25|43974.32
06:29:25|43974.48
06:29:28|43975.74
06:29:29|43974.81
06:29:30|43979.8
06:29:31|43979.8
06:29:33|43979.8
06:29:33|43993.05
06:29:35|43993.05
06:29:36|43993.05
06:29:38|43993.05
06:29:38|43993.05
06:29:39|43993.06
06:29:40|44007.42
06:29:42|43998.51
06:29:44|43984.98
06:29:45|43984.98
06:29:46|43989.17
06:29:47|43991.67
06:29:48|43991.67
06:29:49|43991.67
06:29:50|43991.67
06:29:51|43991.96
06:29:52|43991.96
06:29:53|43991.96
06:29:54|43991.96
06:29:55|43991.96
06:29:56|43991.96
06:29:58|43991.96
06:29:58|43983.72
06:30:00|43983.71
06:30:01|43983.71
06:30:02|43967.
06:30:03|43967.09
06:30:04|43970.77
06:30:05|43970.77
06:30:06|43972.89
06:30:08|43972.89
06:30:09|43972.89
06:30:10|43972.89
06:30:11|43972.89
06:30:12|43972.89
06:30:13|43966.86
06:30:14|43960.
06:30:15|43948.45
06:30:16|43945.86
06:30:17|43945.86
06:30:18|43945.86
06:30:19|43953.74
06:30:20|43954.33
06:30:21|43954.34
06:30:22|43962.94
06:30:23|43962.94
06:30:23|43962.94
06:30:24|43962.94
06:30:26|43976.02
06:30:27|43975.61
06:30:29|43986.69
06:30:30|43986.69
06:30:31|43988.64
06:30:32|43996.41
06:30:33|43996.41
06:30:34|43996.41
06:30:35|43996.91
06:30:37|44008.16
06:30:38|44008.16
06:30:39|44008.16
06:30:39|43998.36
06:30:41|43998.36
06:30:42|43983.96
06:30:43|43963.29
06:30:44|43968.52
06:30:45|43974.92
06:30:47|43961.04
06:30:48|43990.92
06:30:48|43981.29
06:30:49|43981.29
06:30:52|43981.29
06:30:53|43981.29
06:30:54|43988.72
06:30:55|43988.72
06:30:56|43986.84
06:30:57|43986.85
06:30:58|43986.85
06:30:59|43986.85
06:31:00|43996.96
06:31:01|43993.6
06:31:02|43987.31
06:31:03|43986.54
06:31:04|43986.54
06:31:05|43986.54
06:31:06|43986.54
06:31:07|43983.85
06:31:08|43997.33
06:31:09|43983.86
06:31:10|43980.26
06:31:12|43980.26
06:31:13|43988.72
06:31:14|43988.74
06:31:15|43991.29
06:31:16|43993.49
06:31:16|43993.49
06:31:18|43993.49
06:31:19|43993.49
06:31:19|44005.71
06:31:21|44005.71
06:31:22|44005.71
06:31:23|44005.71
06:31:24|44010.72
06:31:25|44010.72
06:31:26|44010.72
06:31:27|44010.73
06:31:28|44010.67
06:31:30|44010.67
06:31:32|44004.71
06:31:33|44004.71
06:31:34|44004.71
06:31:35|44004.71
06:31:37|43992.14
06:31:37|43992.14
06:31:40|43992.14
06:31:41|43990.14
06:31:42|43990.59
06:31:43|43985.78
06:31:44|43976.2
06:31:45|43986.07
06:31:46|43986.06
06:31:47|43970.82
06:31:48|43970.82
06:31:49|43965.63
06:31:50|43965.63
06:31:51|43965.63
06:31:53|43965.63
06:31:54|43965.63
06:31:55|43954.54
06:31:56|43954.54
06:31:57|43954.54
06:31:58|43954.54
06:31:59|43952.67
06:32:00|43952.67
06:32:01|43952.67
06:32:03|43952.67
06:32:03|43952.67
06:32:05|43952.67
06:32:06|43952.67
06:32:06|43952.67
06:32:08|43950.4
06:32:08|43950.4
06:32:10|43950.4
06:32:10|43950.82
06:32:12|43952.03
06:32:14|43952.03
06:32:15|43950.01
06:32:16|43950.01
06:32:17|43950.01
06:32:18|43950.01
06:32:19|43950.01
06:32:20|43950.01
06:32:21|43950.01
06:32:22|43950.01
06:32:23|43950.01
06:32:24|43950.01
06:32:25|43950.01
06:32:26|43950.01
06:32:27|43950.01
06:32:29|43950.01
06:32:31|43950.01
06:32:31|43950.01
06:32:33|43950.02
06:32:35|43958.7
06:32:36|43966.66
06:32:37|43965.01
06:32:37|43965.01
06:32:39|43965.01
06:32:40|43981.7
06:32:41|43983.21
06:32:42|43976.53
06:32:43|43976.53
06:32:44|43972.35
06:32:44|43972.29
06:32:46|43972.29
06:32:47|43972.29
06:32:49|43972.39
06:32:50|43972.39
06:32:51|43972.39
06:32:52|43985.54
06:32:53|43985.54
06:32:54|43985.54
06:32:54|43985.54
06:32:55|43985.54
06:32:57|43996.02
06:32:57|43999.46
06:32:58|43999.46
06:32:59|43999.46
06:33:00|43999.87
06:33:01|44002.12
06:33:03|44002.12
06:33:03|44002.12
06:33:06|44002.12
06:33:06|44002.93
06:33:07|44002.93
06:33:08|44002.93
06:33:09|44004.04
06:33:10|44004.04
06:33:12|44004.01
06:33:12|44004.01
06:33:13|44007.99
06:33:15|43989.25
06:33:16|43975.96
06:33:17|43975.96
06:33:18|43975.96
06:33:19|43967.13
06:33:20|43967.13
06:33:21|43969.08
06:33:22|43968.7
06:33:23|43963.08
06:33:24|43963.08
06:33:25|43963.08
06:33:26|43963.08
06:33:27|43963.08
06:33:28|43963.08
06:33:29|43963.15
06:33:30|43963.07
06:33:32|43963.15
06:33:34|43974.85
06:33:36|43974.85
06:33:37|43974.85
06:33:38|43977.08
06:33:40|43965.88
06:33:41|43969.51
06:33:42|43969.51
06:33:44|43973.68
06:33:44|43973.68
06:33:46|43973.68
06:33:47|43973.68
06:33:48|43973.68
06:33:49|43973.68
06:33:50|43957.31
06:33:51|43957.75
06:33:52|43957.75
06:33:54|43957.75
06:33:55|43957.75
06:33:55|43957.75
06:33:56|43957.75
06:33:57|43957.75
06:33:59|43957.75
06:34:00|43968.14
06:34:01|43965.67
06:34:02|43965.67
06:34:03|43963.3
06:34:04|43963.3
06:34:05|43963.3
06:34:06|43963.3
06:34:08|43963.58
06:34:10|43963.58
06:34:11|43957.64
06:34:13|43957.64
06:34:14|43957.64
06:34:15|43961.11
06:34:17|43961.11
06:34:17|43961.11
06:34:18|43980.16
06:34:21|43981.24
06:34:21|43970.96
06:34:22|43970.96
06:34:24|43970.96
06:34:25|43970.96
06:34:26|43970.96
06:34:27|43970.96
06:34:27|43970.96
06:34:28|43961.1
06:34:30|43965.66
06:34:30|43965.66
06:34:31|43955.1
06:34:33|43955.1
06:34:34|43955.1
06:34:35|43955.1
06:34:37|43955.1
06:34:38|43955.1
06:34:40|43950.02
06:34:42|43950.
06:34:42|43950.
06:34:43|43950.
06:34:44|43943.41
06:34:45|43943.41
06:34:46|43943.41
06:34:47|43943.41
06:34:49|43943.41
06:34:50|43945.75
06:34:51|43945.75
06:34:52|43947.06
06:34:53|43947.06
06:34:54|43947.06
06:34:55|43947.06
06:34:56|43945.08
06:34:57|43945.08
06:34:58|43945.08
06:34:59|43945.08
06:35:00|43939.64
06:35:01|43942.72
06:35:02|43942.72
06:35:03|43942.72
06:35:04|43942.72
06:35:05|43941.83
06:35:06|43961.11
06:35:07|43961.11
06:35:08|43961.11
06:35:09|43961.11
06:35:10|43952.67
06:35:11|43952.67
06:35:12|43959.41
06:35:13|43962.09
06:35:14|43965.04
06:35:15|43963.99
06:35:16|43963.99
06:35:17|43963.99
06:35:18|43963.99
06:35:19|43963.99
06:35:20|43952.13
06:35:21|43952.15
06:35:22|43967.71
06:35:23|43962.41
06:35:24|43962.41
06:35:26|43936.77
06:35:26|43914.25
06:35:28|43900.01
06:35:29|43900.02
06:35:30|43900.02
06:35:30|43918.69
06:35:31|43918.68
06:35:32|43918.68
06:35:35|43918.68
06:35:36|43918.27
06:35:38|43915.22
06:35:39|43913.36
06:35:40|43900.01
06:35:42|43900.01
06:35:43|43900.01
06:35:43|43900.01
06:35:44|43897.26
06:35:46|43881.35
06:35:47|43878.93
06:35:48|43884.6
06:35:49|43884.6
06:35:50|43878.69
06:35:50|43862.17
06:35:52|43854.17
06:35:52|43846.4
06:35:53|43864.4
06:35:55|43864.4
06:35:56|43856.41
06:35:57|43856.41
06:35:57|43862.1
06:35:58|43846.81
06:35:59|43848.42
06:36:01|43853.96
06:36:01|43861.46
06:36:02|43842.53
06:36:04|43851.52
06:36:04|43851.52
06:36:06|43851.75
06:36:06|43851.75
06:36:08|43852.7
06:36:08|43824.68
06:36:09|43829.05
06:36:12|43829.05
06:36:12|43829.05
06:36:14|43838.46
06:36:14|43849.08
06:36:16|43825.97
06:36:17|43825.97
06:36:18|43826.23
06:36:20|43837.01
06:36:21|43851.66
06:36:22|43851.66
06:36:23|43846.76
06:36:24|43846.76
06:36:25|43868.32
06:36:26|43853.7
06:36:28|43822.22
06:36:28|43826.8
06:36:29|43826.8
06:36:30|43826.8
06:36:31|43826.8
06:36:32|43844.09
06:36:34|43845.6
06:36:35|43850.68
06:36:37|43845.74
06:36:38|43845.74
06:36:39|43845.74
06:36:40|43845.74
06:36:41|43829.78
06:36:42|43829.78
06:36:43|43836.78
06:36:44|43836.78
06:36:45|43836.78
06:36:46|43832.87
06:36:47|43832.87
06:36:49|43832.87
06:36:51|43832.87
06:36:51|43832.87
06:36:52|43832.87
06:36:53|43832.87
06:36:54|43832.87
06:36:56|43844.62
06:36:56|43858.96
06:36:59|43858.96
06:36:59|43867.04
06:37:00|43862.48
06:37:02|43862.45
06:37:02|43851.25
06:37:04|43841.69
06:37:04|43841.69
06:37:05|43841.69
06:37:06|43820.02
06:37:08|43821.8
06:37:08|43820.63
06:37:10|43820.63
06:37:11|43822.35
06:37:13|43822.35
06:37:13|43822.36
06:37:15|43822.36
06:37:16|43822.36
06:37:17|43821.55
06:37:18|43820.
06:37:19|43820.
06:37:20|43820.
06:37:21|43820.
06:37:22|43820.
06:37:23|43819.69
06:37:24|43832.84
06:37:25|43832.84
06:37:26|43833.72
06:37:27|43833.72
06:37:28|43833.72
06:37:30|43833.72
06:37:31|43833.72
06:37:32|43833.72
06:37:32|43833.72
06:37:34|43835.56
06:37:34|43830.49
06:37:37|43830.49
06:37:38|43830.49
06:37:39|43824.17
06:37:41|43824.17
06:37:43|43824.17
06:37:43|43824.17
06:37:44|43824.17
06:37:45|43824.17
06:37:47|43831.42
06:37:47|43831.42
06:37:49|43831.33
06:37:50|43831.27
06:37:50|43835.48
06:37:52|43835.48
06:37:53|43835.48
06:37:53|43835.48
06:37:54|43839.55
06:37:55|43839.55
06:37:57|43839.55
06:37:58|43839.55
06:37:59|43839.55
06:37:59|43841.4
06:38:01|43841.4
06:38:02|43841.4
06:38:02|43843.5
06:38:04|43843.5
06:38:06|43845.56
06:38:06|43845.56
06:38:08|43856.61
06:38:09|43856.61
06:38:10|43856.61
06:38:11|43857.84
06:38:12|43852.24
06:38:14|43849.71
06:38:14|43849.72
06:38:15|43849.72
06:38:17|43849.72
06:38:17|43842.81
06:38:18|43842.12
06:38:20|43842.12
06:38:21|43839.93
06:38:22|43839.93
06:38:22|43839.93
06:38:23|43839.93
06:38:25|43839.21
06:38:26|43839.21
06:38:27|43839.21
06:38:28|43839.21
06:38:28|43839.21
06:38:29|43839.21
06:38:31|43839.21
06:38:32|43839.21
06:38:33|43839.21
06:38:34|43839.21
06:38:35|43839.21
06:38:36|43839.21
06:38:38|43839.21
06:38:38|43839.21
06:38:40|43839.21
06:38:40|43842.65
06:38:41|43842.65
06:38:43|43856.23
06:38:43|43859.81
06:38:46|43857.88
06:38:46|43856.67
06:38:47|43853.48
06:38:48|43857.33
06:38:49|43857.88
06:38:50|43857.88
06:38:51|43857.88
06:38:52|43857.88
06:38:53|43867.01
06:38:55|43866.75
06:38:55|43866.61
06:38:57|43872.45
06:38:58|43872.45
06:38:59|43892.09
06:39:00|43895.79
06:39:01|43887.95
06:39:02|43887.95
06:39:03|43889.26
06:39:04|43889.26
06:39:05|43889.26
06:39:06|43889.26
06:39:07|43889.26
06:39:08|43903.85
06:39:09|43903.85
06:39:10|43903.85
06:39:12|43903.85
06:39:13|43903.85
06:39:15|43907.66
06:39:16|43907.65
06:39:17|43907.66
06:39:18|43907.66
06:39:19|43902.43
06:39:20|43897.28
06:39:21|43890.79
06:39:22|43884.96
06:39:23|43884.96
06:39:24|43884.96
06:39:25|43899.11
06:39:26|43899.11
06:39:27|43904.56
06:39:28|43910.21
06:39:29|43910.21
06:39:30|43910.21
06:39:31|43910.21
06:39:32|43910.21
06:39:33|43910.21
06:39:34|43909.55
06:39:35|43909.55
06:39:37|43909.55
06:39:38|43909.55
06:39:39|43904.27
06:39:40|43904.27
06:39:41|43904.27
06:39:43|43897.66
06:39:45|43886.14
06:39:45|43881.02
06:39:47|43881.02
06:39:48|43881.02
06:39:49|43881.02
06:39:50|43894.11
06:39:51|43894.11
06:39:52|43902.13
06:39:53|43902.13
06:39:54|43902.13
06:39:55|43902.13
06:39:56|43900.71
06:39:57|43900.71
06:39:58|43900.71
06:39:59|43900.71
06:40:00|43905.15
06:40:01|43905.15
06:40:02|43896.27
06:40:03|43896.27
06:40:04|43896.27
06:40:05|43871.31
06:40:06|43871.31
06:40:07|43871.31
06:40:08|43871.31
06:40:10|43864.7
06:40:11|43855.2
06:40:12|43855.2
06:40:14|43850.
06:40:15|43837.31
06:40:16|43837.31
06:40:16|43837.31
06:40:18|43823.91
06:40:20|43834.23
06:40:20|43834.23
06:40:22|43834.23
06:40:23|43834.23
06:40:24|43835.2
06:40:25|43848.84
06:40:26|43849.34
06:40:27|43871.71
06:40:28|43871.71
06:40:29|43879.16
06:40:30|43879.16
06:40:31|43879.16
06:40:32|43873.68
06:40:33|43875.29
06:40:34|43875.29
06:40:35|43875.29
06:40:36|43875.29
06:40:38|43875.29
06:40:39|43879.53
06:40:41|43879.53
06:40:41|43876.93
06:40:42|43876.93
06:40:44|43876.93
06:40:45|43876.93
06:40:45|43878.7
06:40:47|43878.7
06:40:48|43878.7
06:40:49|43878.7
06:40:50|43878.7
06:40:52|43878.7
06:40:52|43886.36
06:40:53|43886.36
06:40:54|43904.39
06:40:55|43904.39
06:40:56|43904.39
06:40:57|43904.39
06:40:58|43904.48
06:41:00|43904.48
06:41:01|43904.48
06:41:02|43904.48
06:41:03|43904.29
06:41:04|43904.29
06:41:06|43904.29
06:41:07|43906.79
06:41:08|43906.79
06:41:10|43922.6
06:41:11|43922.6
06:41:11|43922.6
06:41:13|43943.18
06:41:13|43941.7
06:41:14|43941.7
06:41:16|43939.11
06:41:17|43933.16
06:41:18|43942.48
06:41:18|43942.48
06:41:20|43949.23
06:41:21|43949.34
06:41:22|43949.34
06:41:22|43950.18
06:41:24|43950.2
06:41:25|43947.28
06:41:26|43947.28
06:41:27|43947.28
06:41:28|43947.28
06:41:28|43939.31
06:41:30|43939.31
06:41:30|43938.72
06:41:31|43939.44
06:41:33|43934.15
06:41:34|43933.18
06:41:34|43933.18
06:41:36|43933.18
06:41:37|43926.21
06:41:37|43926.21
06:41:40|43926.21
06:41:40|43932.23
06:41:42|43932.23
06:41:44|43927.12
06:41:44|43923.04
06:41:47|43904.57
06:41:48|43895.46
06:41:48|43902.97
06:41:49|43902.97
06:41:51|43902.97
06:41:52|43902.97
06:41:52|43902.97
06:41:53|43902.97
06:41:55|43902.97
06:41:56|43893.22
06:41:56|43893.22
06:41:57|43893.22
06:41:59|43893.22
06:41:59|43893.22
06:42:00|43893.56
06:42:01|43893.47
06:42:03|43901.79
06:42:04|43901.79
06:42:04|43901.79
06:42:05|43900.74
06:42:08|43897.58
06:42:08|43898.62
06:42:09|43900.56
06:42:11|43900.71
06:42:13|43900.71
06:42:14|43899.85
06:42:14|43883.39
06:42:15|43874.74
06:42:16|43874.74
06:42:17|43884.43
06:42:18|43884.43
06:42:19|43888.82
06:42:20|43884.99
06:42:21|43884.99
06:42:22|43884.99
06:42:23|43879.89
06:42:25|43879.89
06:42:26|43879.89
06:42:27|43883.24
06:42:28|43872.12
06:42:29|43872.12
06:42:30|43872.12
06:42:31|43872.12
06:42:32|43872.12
06:42:33|43872.12
06:42:35|43872.12
06:42:36|43872.12
06:42:37|43872.12
06:42:39|43872.12
06:42:40|43872.12
06:42:42|43878.85
06:42:43|43881.02
06:42:45|43881.02
06:42:46|43883.33
06:42:46|43883.33
06:42:48|43883.33
06:42:49|43883.33
06:42:49|43887.17
06:42:51|43890.07
06:42:53|43890.89
06:42:54|43890.89
06:42:54|43890.89
06:42:55|43906.86
06:42:56|43905.38
06:42:57|43907.81
06:42:58|43910.51
06:42:59|43910.51
06:43:00|43910.51
06:43:01|43897.81
06:43:02|43893.97
06:43:03|43893.97
06:43:04|43898.98
06:43:06|43872.12
06:43:08|43872.12
06:43:08|43870.67
06:43:11|43870.67
06:43:11|43856.62
06:43:12|43856.62
06:43:14|43856.62
06:43:14|43868.59
06:43:15|43868.59
06:43:16|43867.33
06:43:17|43867.33
06:43:18|43864.21
06:43:19|43864.21
06:43:21|43864.21
06:43:22|43864.21
06:43:23|43864.21
06:43:25|43864.21
06:43:25|43864.21
06:43:27|43864.21
06:43:29|43862.24
06:43:29|43862.11
06:43:31|43862.11
06:43:31|43861.51
06:43:33|43862.91
06:43:34|43862.91
06:43:35|43862.91
06:43:35|43862.91
06:43:37|43862.89
06:43:38|43862.9
06:43:39|43862.9
06:43:41|43867.86
06:43:42|43867.86
06:43:43|43867.86
06:43:43|43866.45
06:43:44|43863.86
06:43:46|43863.86
06:43:47|43863.86
06:43:47|43863.86
06:43:48|43863.86
06:43:50|43863.86
06:43:50|43863.86
06:43:52|43863.86
06:43:52|43863.86
06:43:54|43863.86
06:43:55|43863.86
06:43:55|43863.86
06:43:58|43867.53
06:43:58|43867.53
06:43:59|43867.53
06:44:01|43867.53
06:44:02|43889.39
06:44:03|43889.39
06:44:03|43889.39
06:44:04|43904.42
06:44:06|43889.96
06:44:06|43889.96
06:44:08|43892.15
06:44:09|43892.15
06:44:10|43892.15
06:44:12|43892.15
06:44:12|43892.15
06:44:14|43897.36
06:44:14|43908.38
06:44:16|43909.3
06:44:18|43906.61
06:44:19|43906.61
06:44:19|43906.61
06:44:20|43906.61
06:44:21|43906.61
06:44:22|43892.86
06:44:24|43892.86
06:44:25|43895.64
06:44:26|43890.26
06:44:27|43890.26
06:44:28|43890.26
06:44:29|43890.26
06:44:30|43903.54
06:44:32|43902.76
06:44:33|43906.08
06:44:35|43906.08
06:44:35|43910.66
06:44:37|43910.66
06:44:38|43910.66
06:44:38|43910.66
06:44:39|43902.69
06:44:42|43896.75
06:44:42|43898.51
06:44:44|43898.51
06:44:45|43898.51
06:44:46|43898.51
06:44:48|43896.95
06:44:48|43896.95
06:44:50|43872.98
06:44:50|43872.98
06:44:51|43872.98
06:44:53|43874.83
06:44:55|43874.83
06:44:55|43874.83
06:44:56|43874.83
06:44:57|43874.83
06:44:58|43874.83
06:44:59|43874.83
06:45:00|43874.83
06:45:01|43874.83
06:45:03|43874.83
06:45:03|43888.16
06:45:04|43896.9
06:45:05|43896.9
06:45:06|43896.9
06:45:08|43911.81
06:45:09|43911.81
06:45:10|43911.81
06:45:11|43911.81
06:45:13|43910.07
06:45:15|43924.26
06:45:15|43921.37
06:45:17|43921.65
06:45:17|43924.52
06:45:18|43924.24
06:45:21|43924.24
06:45:21|43924.24
06:45:22|43924.24
06:45:23|43924.24
06:45:24|43930.48
06:45:25|43925.56
06:45:27|43922.05
06:45:28|43921.38
06:45:29|43921.38
06:45:30|43929.19
06:45:31|43930.01
06:45:32|43930.01
06:45:33|43933.14
06:45:34|43933.14
06:45:35|43927.21
06:45:36|43926.15
06:45:37|43926.15
06:45:38|43926.15
06:45:39|43926.15
06:45:40|43926.15
06:45:41|43926.15
06:45:43|43926.15
06:45:43|43926.05
06:45:46|43926.05
06:45:47|43926.05
06:45:49|43926.05
06:45:50|43926.05
06:45:51|43923.41
06:45:51|43923.41
06:45:53|43927.13
06:45:54|43927.13
06:45:56|43927.13
06:45:57|43927.13
06:45:58|43923.05
06:45:59|43923.05
06:46:01|43923.05
06:46:02|43923.05
06:46:03|43923.05
06:46:04|43923.05
06:46:05|43923.05
06:46:06|43923.05
06:46:07|43922.95
06:46:09|43922.95
06:46:09|43922.95
06:46:11|43922.95
06:46:12|43922.95
06:46:13|43922.95
06:46:14|43922.95
06:46:15|43922.95
06:46:16|43922.95
06:46:17|43922.21
06:46:17|43922.21
06:46:19|43922.21
06:46:20|43922.21
06:46:21|43922.21
06:46:21|43925.68
06:46:22|43925.68
06:46:24|43936.77
06:46:25|43937.43
06:46:25|43937.43
06:46:27|43937.43
06:46:27|43937.43
06:46:28|43937.43
06:46:29|43937.43
06:46:31|43937.43
06:46:32|43951.83
06:46:33|43957.81
06:46:34|43957.81
06:46:35|43943.64
06:46:36|43941.05
06:46:37|43941.05
06:46:38|43939.11
06:46:39|43939.11
06:46:40|43939.11
06:46:41|43923.56
06:46:42|43934.17
06:46:44|43934.17
06:46:45|43923.41
06:46:46|43923.41
06:46:48|43923.4
06:46:50|43923.77
06:46:51|43923.77
06:46:51|43923.77
06:46:52|43923.77
06:46:53|43923.77
06:46:56|43923.77
06:46:57|43923.55
06:46:58|43923.55
06:46:58|43923.55
06:47:00|43924.49
06:47:02|43923.55
06:47:03|43912.19
06:47:04|43910.96
06:47:06|43910.96
06:47:08|43910.96
06:47:08|43910.96
06:47:09|43910.96
06:47:10|43910.96
06:47:11|43910.96
06:47:13|43910.96
06:47:14|43912.93
06:47:15|43912.93
06:47:16|43895.84
06:47:18|43895.84
06:47:19|43892.05
06:47:20|43899.27
06:47:21|43899.27
06:47:21|43904.99
06:47:24|43905.71
06:47:24|43906.27
06:47:25|43906.27
06:47:27|43906.27
06:47:27|43906.27
06:47:28|43906.27
06:47:29|43905.54
06:47:30|43906.29
06:47:32|43906.3
06:47:32|43906.3
06:47:33|43906.3
06:47:34|43906.3
06:47:37|43906.3
06:47:37|43906.3
06:47:38|43916.26
06:47:39|43919.16
06:47:41|43921.35
06:47:41|43921.35
06:47:42|43921.35
06:47:44|43921.35
06:47:46|43921.35
06:47:47|43921.35
06:47:49|43921.35
06:47:50|43921.35
06:47:50|43921.35
06:47:52|43924.54
06:47:53|43937.78
06:47:54|43936.12
06:47:55|43936.12
06:47:57|43936.12
06:47:58|43936.12
06:47:59|43928.42
06:48:00|43928.42
06:48:01|43928.42
06:48:02|43928.42
06:48:03|43928.42
06:48:04|43928.42
06:48:05|43928.42
06:48:06|43928.42
06:48:07|43928.42
06:48:09|43928.42
06:48:10|43928.42
06:48:12|43928.42
06:48:12|43928.42
06:48:14|43917.27
06:48:15|43917.27
06:48:16|43917.27
06:48:17|43917.27
06:48:18|43917.27
06:48:19|43917.27
06:48:20|43917.17
06:48:21|43917.17
06:48:22|43917.17
06:48:23|43917.17
06:48:24|43917.17
06:48:25|43917.17
06:48:26|43926.56
06:48:27|43926.56
06:48:29|43926.56
06:48:30|43933.44
06:48:31|43933.44
06:48:33|43943.58
06:48:34|43943.58
06:48:34|43943.58
06:48:36|43943.58
06:48:38|43943.58
06:48:38|43939.76
06:48:39|43939.76
06:48:40|43939.76
06:48:41|43929.83
06:48:42|43929.83
06:48:44|43929.83
06:48:46|43929.83
06:48:47|43929.83
06:48:48|43930.26
06:48:49|43930.26
06:48:50|43930.26
06:48:51|43930.26
06:48:53|43930.26
06:48:54|43930.26
06:48:55|43930.26
06:48:56|43930.26
06:48:57|43930.26
06:48:58|43930.26
06:48:59|43930.26
06:49:00|43930.26
06:49:01|43930.26
06:49:02|43930.26
06:49:04|43930.26
06:49:04|43943.11
06:49:05|43944.11
06:49:07|43944.11
06:49:07|43944.11
06:49:09|43944.11
06:49:09|43944.11
06:49:11|43944.11
06:49:12|43944.11
06:49:13|43944.11
06:49:14|43944.11
06:49:15|43949.62
06:49:15|43949.62
06:49:18|43949.62
06:49:19|43949.62
06:49:20|43949.62
06:49:21|43949.62
06:49:21|43949.62
06:49:22|43949.62
06:49:24|43949.62
06:49:25|43949.62
06:49:26|43949.62
06:49:26|43959.67
06:49:27|43959.67
06:49:28|43959.67
06:49:30|43959.67
06:49:31|43959.67
06:49:32|43956.72
06:49:33|43956.72
06:49:34|43956.72
06:49:35|43958.39
06:49:36|43958.39
06:49:37|43960.62
06:49:38|43960.62
06:49:39|43960.62
06:49:40|43971.67
06:49:41|43977.35
06:49:42|43977.35
06:49:43|43977.35
06:49:44|43976.21
06:49:46|43971.94
06:49:47|43970.96
06:49:48|43961.68
06:49:49|43961.68
06:49:51|43961.68
06:49:53|43958.69
06:49:53|43958.69
06:49:55|43958.69
06:49:57|43973.17
06:49:58|43988.62
06:49:58|43994.85
06:49:59|43989.26
06:50:01|43979.01
06:50:02|43979.83
06:50:03|43980.07
06:50:03|43980.11
06:50:05|43980.12
06:50:06|43986.2
06:50:08|43973.07
06:50:09|43960.99
06:50:10|43960.99
06:50:11|43958.03
06:50:12|43958.03
06:50:13|43956.25
06:50:15|43956.24
06:50:16|43956.24
06:50:16|43956.24
06:50:18|43956.24
06:50:19|43956.24
06:50:20|43942.36
06:50:21|43942.36
06:50:22|43942.09
06:50:23|43937.22
06:50:25|43937.22
06:50:27|43937.22
06:50:28|43929.47
06:50:29|43929.47
06:50:30|43929.47
06:50:31|43928.13
06:50:32|43925.29
06:50:33|43928.02
06:50:34|43928.61
06:50:35|43928.61
06:50:36|43932.79
06:50:37|43932.79
06:50:38|43932.79
06:50:39|43932.79
06:50:40|43932.79
06:50:41|43932.79
06:50:42|43932.79
06:50:43|43932.79
06:50:44|43932.79
06:50:45|43932.79
06:50:46|43925.17
06:50:47|43925.17
06:50:49|43925.17
06:50:50|43931.
06:50:51|43933.79
06:50:52|43933.79
06:50:53|43934.62
06:50:55|43949.03
06:50:57|43949.03
06:50:57|43949.03
06:50:58|43949.03
06:50:59|43949.04
06:51:00|43949.03
06:51:01|43949.03
06:51:03|43949.03
06:51:04|43948.7
06:51:05|43948.7
06:51:06|43954.21
06:51:07|43953.44
06:51:08|43953.44
06:51:10|43944.7
06:51:11|43944.7
06:51:13|43944.7
06:51:13|43940.29
06:51:15|43940.29
06:51:17|43936.33
06:51:17|43936.33
06:51:18|43936.33
06:51:19|43936.33
06:51:20|43936.33
06:51:21|43936.33
06:51:22|43939.14
06:51:23|43939.14
06:51:24|43945.71
06:51:25|43945.71
06:51:26|43945.71
06:51:27|43945.71
06:51:28|43945.71
06:51:30|43945.71
06:51:31|43953.41
06:51:32|43948.86
06:51:33|43948.86
06:51:35|43948.86
06:51:36|43948.86
06:51:36|43948.86
06:51:37|43948.86
06:51:38|43948.86
06:51:39|43954.13
06:51:40|43954.13
06:51:41|43954.13
06:51:42|43954.13
06:51:43|43953.99
06:51:44|43953.99
06:51:45|43953.93
06:51:46|43953.93
06:51:48|43953.93
06:51:50|43961.44
06:51:52|43967.31
06:51:53|43967.31
06:51:54|43967.31
06:51:55|43967.31
06:51:56|43967.31
06:51:57|43967.31
06:51:59|43967.31
06:51:59|43967.31
06:52:01|43967.31
06:52:01|43967.31
06:52:03|43967.31
06:52:04|43978.91
06:52:05|43978.91
06:52:05|43980.11
06:52:07|43980.11
06:52:08|43991.63
06:52:10|43991.63
06:52:10|43998.61
06:52:11|43998.61
06:52:12|43995.9
06:52:13|43995.9
06:52:15|43995.9
06:52:16|43990.12
06:52:17|43972.57
06:52:18|43972.57
06:52:19|43972.57
06:52:20|43952.97
06:52:21|43955.75
06:52:22|43955.75
06:52:24|43968.13
06:52:25|43968.13
06:52:26|43965.18
06:52:27|43965.18
06:52:28|43964.16
06:52:29|43964.16
06:52:30|43964.16
06:52:31|43964.16
06:52:32|43964.16
06:52:33|43964.16
06:52:34|43964.16
06:52:35|43964.64
06:52:36|43964.64
06:52:37|43964.64
06:52:38|43964.64
06:52:39|43964.64
06:52:40|43961.98
06:52:41|43961.98
06:52:42|43961.25
06:52:43|43961.25
06:52:44|43961.25
06:52:45|43961.25
06:52:46|43963.47
06:52:47|43963.47
06:52:48|43963.47
06:52:50|43964.51
06:52:51|43964.51
06:52:51|43964.51
06:52:53|43964.51
06:52:54|43964.51
06:52:55|43967.19
06:52:57|43967.19
06:52:57|43967.19
06:52:59|43967.19
06:53:00|43967.43
06:53:00|43967.43
06:53:01|43966.78
06:53:03|43966.79
06:53:03|43966.79
06:53:05|43966.79
06:53:05|43966.79
06:53:07|43966.79
06:53:08|43975.92
06:53:09|43975.92
06:53:09|43975.92
06:53:11|43975.92
06:53:13|43973.38
06:53:13|43973.38
06:53:15|43972.12
06:53:15|43972.12
06:53:17|43975.93
06:53:18|43975.93
06:53:20|43975.93
06:53:21|43975.93
06:53:22|43975.93
06:53:23|43975.93
06:53:23|43975.93
06:53:25|43975.93
06:53:26|43975.93
06:53:27|43985.56
06:53:27|43985.56
06:53:28|43985.56
06:53:29|43985.56
06:53:31|43985.56
06:53:32|43985.56
06:53:32|43985.56
06:53:34|43986.99
06:53:35|43989.93
06:53:36|43989.96
06:53:37|43989.96
06:53:37|43999.99
06:53:39|43999.99
06:53:40|43999.99
06:53:41|43999.99
06:53:42|43999.99
06:53:43|43999.99
06:53:44|43999.99
06:53:45|43999.99
06:53:46|43999.99
06:53:47|43999.99
06:53:47|43999.91
06:53:48|43999.91
06:53:49|43999.91
06:53:52|43999.99
06:53:53|44000.
06:53:55|43999.99
06:53:55|43999.99
06:53:56|43999.99
06:53:57|43999.99
06:53:58|43999.99
06:53:59|43999.99
06:54:00|43999.99
06:54:01|43999.8
06:54:02|43999.8
06:54:03|43999.8
06:54:04|43999.8
06:54:05|43999.8
06:54:06|43999.8
06:54:07|43999.8
06:54:09|43999.8
06:54:09|43999.8
06:54:11|43999.8
06:54:12|43999.8
06:54:13|43999.8
06:54:14|43999.8
06:54:15|43999.8
06:54:16|44001.12
06:54:18|44005.46
06:54:19|44005.46
06:54:20|44005.46
06:54:21|44010.73
06:54:22|44010.73
06:54:23|44011.71
06:54:24|44009.36
06:54:25|44004.27
06:54:26|44008.8
06:54:27|43997.69
06:54:28|43998.1
06:54:29|43997.08
06:54:30|43993.53
06:54:31|43993.53
06:54:32|43997.08
06:54:33|43997.08
06:54:34|43996.51
06:54:35|43994.98
06:54:36|43990.74
06:54:37|43990.74
06:54:38|43990.74
06:54:39|43990.74
06:54:40|43990.74
06:54:41|43990.74
06:54:42|43990.74
06:54:43|43990.74
06:54:44|43990.74
06:54:45|44009.16
06:54:47|44007.69
06:54:47|44005.74
06:54:49|44006.32
06:54:50|44013.42
06:54:52|44013.42
06:54:53|44014.61
06:54:53|44014.61
06:54:54|44014.61
06:54:55|44020.75
06:54:56|44020.75
06:54:57|44026.8
06:54:58|44027.69
06:54:59|44028.51
06:55:01|44028.51
06:55:02|44028.51
06:55:03|44028.51
06:55:04|44028.51
06:55:06|44028.51
06:55:07|44026.17
06:55:08|44026.17
06:55:09|44020.5
06:55:11|43999.08
06:55:11|43999.25
06:55:12|43991.51
06:55:14|43991.51
06:55:15|43991.51
06:55:16|43990.33
06:55:18|43988.75
06:55:19|43990.88
06:55:19|43990.88
06:55:21|43982.78
06:55:23|43982.78
06:55:24|43989.62
06:55:26|43989.62
06:55:27|43990.9
06:55:29|43990.9
06:55:29|43990.9
06:55:30|44002.01
06:55:31|44002.01
06:55:32|44002.01
06:55:33|44002.01
06:55:34|44004.44
06:55:35|44004.44
06:55:36|44004.44
06:55:37|44004.44
06:55:38|44004.44
06:55:39|44004.44
06:55:41|44004.44
06:55:41|44004.44
06:55:43|44004.44
06:55:43|44004.44
06:55:44|44004.44
06:55:45|44004.44
06:55:46|44004.44
06:55:47|44004.44
06:55:48|44018.25
06:55:49|44018.25
06:55:50|44018.25
06:55:52|44018.25
06:55:54|44018.54
06:55:56|44018.54
06:55:57|44018.54
06:55:57|44018.54
06:55:59|44030.
06:56:00|44031.97
06:56:01|44036.08
06:56:02|44043.09
06:56:03|44044.71
06:56:04|44044.71
06:56:05|44043.41
06:56:06|44034.3
06:56:07|44034.3
06:56:08|44034.3
06:56:10|44034.3
06:56:11|44034.3
06:56:11|44026.14
06:56:14|44015.42
06:56:14|44015.42
06:56:16|44015.42
06:56:18|44008.57
06:56:19|44008.57
06:56:20|44001.16
06:56:22|44001.16
06:56:23|44001.16
06:56:23|44001.16
06:56:24|44002.74
06:56:25|44002.74
06:56:26|44002.73
06:56:29|44003.69
06:56:29|44003.69
06:56:30|44003.69
06:56:31|44003.15
06:56:32|44003.15
06:56:33|44003.15
06:56:34|44003.15
06:56:35|44003.15
06:56:36|44001.65
06:56:37|44001.65
06:56:38|44003.99
06:56:39|44003.99
06:56:41|44003.99
06:56:42|44003.99
06:56:42|44003.99
06:56:43|44003.99
06:56:45|44003.99
06:56:46|44004.25
06:56:47|44004.25
06:56:48|44004.25
06:56:49|44004.25
06:56:50|44004.25
06:56:51|44004.25
06:56:52|44004.25
06:56:54|44004.25
06:56:55|44022.38
06:56:57|44022.38
06:56:59|44022.38
06:56:59|44022.38
06:57:01|44022.38
06:57:02|44019.64
06:57:03|44019.64
06:57:04|44019.64
06:57:05|44019.64
06:57:06|44019.64
06:57:07|44019.64
06:57:08|44019.64
06:57:09|44021.73
06:57:10|44021.73
06:57:11|44021.73
06:57:13|44020.94
06:57:14|44020.94
06:57:15|44020.94
06:57:16|44020.94
06:57:17|44020.94
06:57:18|44022.38
06:57:19|44022.38
06:57:21|44034.99
06:57:21|44034.99
06:57:23|44034.99
06:57:24|44040.
06:57:25|44040.5
06:57:27|44040.5
06:57:28|44040.5
06:57:29|44040.5
06:57:31|44040.5
06:57:31|44043.12
06:57:32|44043.12
06:57:33|44043.12
06:57:34|44048.05
06:57:36|44048.05
06:57:36|44050.42
06:57:37|44052.62
06:57:38|44057.94
06:57:40|44043.12
06:57:41|44043.12
06:57:41|44044.39
06:57:42|44049.37
06:57:43|44049.37
06:57:44|44048.23
06:57:46|44048.23
06:57:46|44048.23
06:57:48|44048.03
06:57:48|44048.03
06:57:49|44042.88
06:57:51|44028.7
06:57:52|44028.7
06:57:52|44028.7
06:57:55|44028.7
06:57:55|44027.01
06:57:57|44027.01
06:57:58|44025.66
06:57:59|44025.66
06:58:00|44025.7
06:58:01|44026.61
06:58:02|44026.61
06:58:04|44025.72
06:58:05|44025.72
06:58:06|44025.72
06:58:07|44033.42
06:58:08|44033.42
06:58:09|44033.42
06:58:10|44033.42
06:58:11|44036.5
06:58:12|44036.5
06:58:13|44036.5
06:58:14|44036.5
06:58:15|44036.24
06:58:16|44036.24
06:58:17|44036.24
06:58:18|44038.38
06:58:19|44038.38
06:58:20|44038.38
06:58:21|44040.67
06:58:22|44043.55
06:58:23|44043.03
06:58:24|44042.99
06:58:25|44042.99
06:58:26|44042.99
06:58:27|44042.99
06:58:28|44042.99
06:58:29|44042.99
06:58:30|44042.99
06:58:31|44042.99
06:58:32|44042.99
06:58:33|44043.04
06:58:35|44043.04
06:58:36|44063.09
06:58:37|44065.27
06:58:38|44049.84
06:58:39|44049.84
06:58:40|44051.53
06:58:41|44048.4
06:58:42|44048.4
06:58:43|44048.88
06:58:43|44048.88
06:58:46|44037.05
06:58:46|44035.75
06:58:48|44035.75
06:58:49|44035.75
06:58:49|44030.83
06:58:50|44028.12
06:58:52|44028.12
06:58:52|44028.12
06:58:53|44028.12
06:58:54|44028.17
06:58:55|44040.93
06:58:56|44040.93
06:58:57|44040.93
06:59:00|44018.
06:59:00|44025.34
06:59:02|44008.45
06:59:03|44008.45
06:59:05|44008.45
06:59:05|44002.26
06:59:07|44002.26
06:59:09|44002.26
06:59:09|44002.26
06:59:10|44002.26
06:59:12|44002.26
06:59:13|44002.26
06:59:14|43981.56
06:59:15|43982.78
06:59:16|43981.72
06:59:17|43981.36
06:59:18|43981.36
06:59:18|43980.
06:59:19|43980.01
06:59:21|43980.01
06:59:22|43979.78
06:59:23|43979.78
06:59:24|43978.18
06:59:25|43978.18
06:59:26|43979.63
06:59:27|43974.89
06:59:28|43978.94
06:59:29|43985.88
06:59:30|43995.32
06:59:31|43994.64
06:59:32|43994.64
06:59:34|43993.19
06:59:35|43988.29
06:59:36|43981.4
06:59:37|43979.97
06:59:38|43982.65
06:59:39|43982.65
06:59:40|43982.83
06:59:41|43983.36
06:59:42|43983.84
06:59:43|43986.43
06:59:44|43986.43
06:59:45|44003.6
06:59:46|44005.44
06:59:47|44005.44
06:59:48|44005.44
06:59:49|43992.68
06:59:50|43992.68
06:59:51|43992.68
06:59:52|43990.36
06:59:53|43975.92
06:59:54|43975.92
06:59:55|43975.92
06:59:57|43983.33
06:59:57|43983.22
07:00:00|43984.28
07:00:00|43968.87
07:00:02|43957.45
07:00:04|43957.45
07:00:05|43977.94
07:00:06|43974.97
07:00:07|43974.97
07:00:09|43959.5
07:00:10|43956.98
07:00:11|43956.98
07:00:12|43953.06
07:00:13|43953.06
07:00:14|43968.83
07:00:15|43968.83
07:00:16|43968.83
07:00:18|43968.83
07:00:18|43958.98
07:00:20|43958.98
07:00:20|43962.1
07:00:22|43962.1
07:00:23|43962.73
07:00:24|43974.74
07:00:25|43975.68
07:00:25|43972.75
07:00:27|43968.46
07:00:27|43962.86
07:00:29|43967.66
07:00:29|43972.75
07:00:31|43972.75
07:00:32|43985.39
07:00:32|43985.57
07:00:34|43986.33
07:00:34|44000.04
07:00:36|44000.04
07:00:37|44000.04
07:00:38|43994.66
07:00:38|43994.66
07:00:40|43994.66
07:00:40|43994.66
07:00:42|43994.66
07:00:42|44001.12
07:00:44|44001.12
07:00:44|44001.12
07:00:45|44001.12
07:00:47|44001.12
07:00:48|44001.12
07:00:48|44000.67
07:00:49|44000.67
07:00:50|44000.54
07:00:52|44000.54
07:00:52|44000.54
07:00:54|44000.54
07:00:54|44000.54
07:00:55|44000.54
07:00:57|44000.51
07:00:59|44000.51
07:01:01|44013.6
07:01:02|44025.41
07:01:04|44022.79
07:01:04|44022.79
07:01:07|44022.79
07:01:07|44019.59
07:01:09|44019.59
07:01:10|44019.59
07:01:12|44019.59
07:01:13|44019.59
07:01:14|44024.31
07:01:15|44024.31
07:01:16|44024.31
07:01:17|44024.31
07:01:18|44024.31
07:01:19|44024.31
07:01:20|44024.31
07:01:21|44045.39
07:01:22|44045.39
07:01:23|44059.61
07:01:24|44059.61
07:01:25|44062.58
07:01:26|44062.59
07:01:27|44062.59
07:01:28|44062.33
07:01:29|44055.84
07:01:30|44055.84
07:01:31|44055.84
07:01:33|44045.51
07:01:34|44053.
07:01:35|44054.58
07:01:36|44054.58
07:01:37|44054.58
07:01:37|44049.22
07:01:39|44044.64
07:01:40|44047.44
07:01:40|44047.4
07:01:43|44047.4
07:01:43|44047.4
07:01:44|44047.4
07:01:45|44047.4
07:01:46|44057.43
07:01:49|44056.45
07:01:49|44056.45
07:01:50|44056.92
07:01:51|44056.92
07:01:52|44059.59
07:01:53|44063.43
07:01:54|44063.43
07:01:55|44063.87
07:01:56|44063.87
07:01:58|44059.22
07:01:59|44061.9
07:02:00|44069.49
07:02:01|44069.49
07:02:03|44064.88
07:02:03|44064.88
07:02:05|44061.08
07:02:06|44061.09
07:02:07|44061.09
07:02:08|44061.22
07:02:10|44061.22
07:02:11|44061.22
07:02:12|44061.22
07:02:13|44061.22
07:02:14|44061.22
07:02:16|44059.36
07:02:16|44063.09
07:02:18|44063.09
07:02:19|44094.07
07:02:19|44099.98
07:02:21|44100.
07:02:22|44094.59
07:02:22|44094.73
07:02:24|44094.73
07:02:25|44090.74
07:02:25|44090.74
07:02:26|44090.74
07:02:28|44090.74
07:02:29|44090.74
07:02:29|44090.74
07:02:31|44085.42
07:02:32|44085.42
07:02:34|44085.42
07:02:34|44083.66
07:02:35|44076.33
07:02:36|44066.35
07:02:37|44066.35
07:02:38|44066.35
07:02:39|44066.35
07:02:40|44066.35
07:02:41|44066.35
07:02:42|44066.35
07:02:44|44066.35
07:02:45|44066.35
07:02:46|44066.35
07:02:47|44066.35
07:02:48|44066.35
07:02:49|44088.51
07:02:50|44094.47
07:02:51|44094.47
07:02:52|44096.87
07:02:53|44096.87
07:02:54|44095.39
07:02:55|44095.39
07:02:56|44099.68
07:02:57|44099.68
07:02:58|44099.68
07:03:00|44099.68
07:03:00|44099.68
07:03:01|44100.
07:03:02|44100.
07:03:04|44100.
07:03:05|44089.5
07:03:06|44091.22
07:03:08|44090.51
07:03:09|44084.95
07:03:10|44084.95
07:03:12|44076.86
07:03:12|44062.99
07:03:13|44069.64
07:03:14|44067.39
07:03:16|44064.66
07:03:17|44078.85
07:03:18|44078.85
07:03:19|44071.79
07:03:21|44061.8
07:03:22|44061.37
07:03:23|44056.85
07:03:24|44056.85
07:03:25|44056.85
07:03:26|44060.6
07:03:27|44060.6
07:03:28|44049.9
07:03:30|44049.9
07:03:31|44051.2
07:03:32|44054.44
07:03:33|44054.44
07:03:34|44065.24
07:03:35|44065.24
07:03:36|44065.65
07:03:37|44060.6
07:03:38|44047.5
07:03:39|44056.11
07:03:40|44037.13
07:03:41|44037.13
07:03:42|44037.13
07:03:43|44037.13
07:03:44|44037.13
07:03:45|44037.13
07:03:46|44041.34
07:03:47|44041.34
07:03:48|44041.34
07:03:49|44041.34
07:03:50|44041.34
07:03:51|44041.34
07:03:52|44041.34
07:03:53|44041.34
07:03:55|44041.34
07:03:55|44059.44
07:03:56|44059.44
07:03:57|44059.44
07:03:58|44059.44
07:04:00|44059.44
07:04:01|44059.44
07:04:02|44059.44
07:04:03|44070.8
07:04:04|44070.8
07:04:05|44072.41
07:04:06|44076.91
07:04:07|44076.91
07:04:08|44071.7
07:04:09|44071.7
07:04:11|44071.7
07:04:11|44071.7
07:04:14|44071.7
07:04:14|44071.7
07:04:15|44071.7
07:04:17|44071.7
07:04:19|44064.43
07:04:20|44067.88
07:04:20|44074.3
07:04:22|44074.3
07:04:22|44074.3
07:04:24|44090.63
07:04:25|44090.63
07:04:25|44090.63
07:04:26|44090.63
07:04:27|44090.63
07:04:28|44090.63
07:04:29|44090.63
07:04:31|44090.63
07:04:31|44089.35
07:04:33|44089.35
07:04:34|44089.35
07:04:35|44089.35
07:04:36|44089.35
07:04:37|44093.98
07:04:38|44093.98
07:04:39|44093.98
07:04:40|44093.98
07:04:41|44093.98
07:04:42|44093.98
07:04:43|44093.98
07:04:44|44093.98
07:04:45|44100.18
07:04:46|44100.18
07:04:47|44100.18
07:04:48|44100.18
07:04:49|44100.18
07:04:50|44100.18
07:04:51|44100.18
07:04:52|44100.18
07:04:53|44100.18
07:04:54|44103.4
07:04:55|44103.4
07:04:56|44103.4
07:04:57|44103.41
07:04:58|44103.41
07:04:59|44103.41
07:05:00|44103.41
07:05:02|44103.41
07:05:03|44103.41
07:05:04|44103.52
07:05:06|44103.52
07:05:07|44103.52
07:05:08|44103.52
07:05:10|44107.86
07:05:11|44100.04
07:05:12|44100.04
07:05:13|44100.04
07:05:14|44110.25
07:05:15|44110.25
07:05:16|44118.89
07:05:17|44118.89
07:05:19|44118.9
07:05:21|44139.98
07:05:21|44142.76
07:05:23|44142.76
07:05:23|44143.11
07:05:24|44143.26
07:05:26|44143.26
07:05:27|44143.26
07:05:29|44135.36
07:05:29|44141.09
07:05:30|44141.09
07:05:31|44133.49
07:05:33|44133.49
07:05:34|44133.49
07:05:35|44133.47
07:05:36|44133.47
07:05:37|44133.47
07:05:38|44133.47
07:05:39|44133.47
07:05:40|44136.21
07:05:41|44134.61
07:05:42|44134.61
07:05:43|44134.61
07:05:44|44134.61
07:05:45|44150.86
07:05:47|44157.39
07:05:48|44157.34
07:05:48|44157.34
07:05:49|44157.34
07:05:50|44146.81
07:05:52|44142.8
07:05:53|44142.35
07:05:53|44142.35
07:05:54|44142.35
07:05:55|44142.35
07:05:57|44142.35
07:05:58|44152.82
07:05:58|44152.69
07:05:59|44152.69
07:06:01|44152.69
07:06:01|44144.51
07:06:03|44133.5
07:06:04|44133.5
07:06:05|44130.83
07:06:06|44130.83
07:06:07|44125.53
07:06:08|44125.53
07:06:09|44125.53
07:06:10|44125.53
07:06:11|44125.53
07:06:12|44125.53
07:06:13|44123.16
07:06:14|44123.16
07:06:15|44123.16
07:06:16|44123.16
07:06:18|44123.16
07:06:19|44122.52
07:06:19|44122.52
07:06:20|44134.47
07:06:21|44134.03
07:06:22|44134.03
07:06:23|44149.38
07:06:24|44149.38
07:06:25|44151.96
07:06:27|44151.96
07:06:29|44151.95
07:06:29|44151.95
07:06:30|44141.95
07:06:31|44137.87
07:06:32|44144.27
07:06:33|44144.27
07:06:34|44144.27
07:06:36|44146.78
07:06:36|44146.78
07:06:37|44146.78
07:06:38|44143.15
07:06:39|44143.15
07:06:40|44143.15
07:06:41|44142.67
07:06:43|44142.67
07:06:44|44153.95
07:06:45|44148.88
07:06:46|44147.08
07:06:47|44147.09
07:06:48|44147.09
07:06:49|44143.53
07:06:50|44143.53
07:06:51|44143.53
07:06:52|44143.53
07:06:53|44143.53
07:06:54|44143.53
07:06:55|44143.53
07:06:56|44146.04
07:06:57|44146.04
07:06:58|44146.04
07:06:59|44148.67
07:07:00|44148.67
07:07:01|44148.67
07:07:02|44145.88
07:07:03|44143.53
07:07:05|44143.53
07:07:06|44143.53
07:07:06|44143.53
07:07:08|44143.53
07:07:10|44143.53
07:07:11|44144.06
07:07:13|44144.06
07:07:14|44145.14
07:07:16|44145.14
07:07:18|44145.14
07:07:19|44145.14
07:07:20|44145.14
07:07:22|44145.14
07:07:23|44159.96
07:07:25|44151.11
07:07:25|44151.11
07:07:26|44151.11
07:07:29|44151.11
07:07:29|44151.11
07:07:31|44151.11
07:07:31|44151.11
07:07:32|44151.11
07:07:33|44166.81
07:07:34|44166.81
07:07:36|44166.81
07:07:36|44166.81
07:07:37|44166.81
07:07:39|44164.21
07:07:39|44164.21
07:07:40|44164.21
07:07:41|44159.96
07:07:43|44159.96
07:07:43|44159.96
07:07:45|44140.13
07:07:46|44137.12
07:07:46|44132.14
07:07:47|44132.14
07:07:48|44131.99
07:07:49|44132.
07:07:50|44132.
07:07:51|44129.97
07:07:53|44127.58
07:07:53|44127.58
07:07:54|44121.02
07:07:55|44121.02
07:07:56|44121.02
07:07:58|44121.02
07:07:58|44137.38
07:08:00|44137.38
07:08:00|44142.53
07:08:01|44144.95
07:08:03|44144.95
07:08:04|44139.05
07:08:05|44137.01
07:08:06|44137.01
07:08:07|44137.01
07:08:09|44122.71
07:08:11|44122.71
07:08:12|44122.71
07:08:13|44124.12
07:08:14|44124.12
07:08:15|44124.12
07:08:17|44123.46
07:08:18|44123.98
07:08:18|44123.98
07:08:19|44136.74
07:08:21|44137.9
07:08:21|44138.56
07:08:22|44139.59
07:08:23|44139.59
07:08:25|44139.59
07:08:26|44139.59
07:08:26|44152.2
07:08:27|44147.65
07:08:29|44149.99
07:08:30|44138.93
07:08:31|44138.93
07:08:33|44138.93
07:08:34|44138.93
07:08:35|44138.93
07:08:36|44138.93
07:08:37|44138.93
07:08:38|44138.93
07:08:39|44138.93
07:08:40|44138.93
07:08:41|44138.93
07:08:42|44140.71
07:08:43|44140.71
07:08:44|44149.97
07:08:45|44148.08
07:08:46|44148.08
07:08:47|44148.08
07:08:48|44148.08
07:08:49|44147.41
07:08:50|44147.41
07:08:51|44147.41
07:08:52|44143.06
07:08:53|44143.8
07:08:55|44143.8
07:08:55|44143.8
07:08:56|44143.8
07:08:57|44143.8
07:08:59|44143.8
07:09:00|44143.8
07:09:00|44138.76
07:09:02|44138.76
07:09:03|44138.76
07:09:04|44138.76
07:09:05|44138.76
07:09:06|44142.31
07:09:07|44142.31
07:09:08|44142.31
07:09:10|44142.31
07:09:11|44142.3
07:09:12|44142.3
07:09:14|44142.26
07:09:15|44142.22
07:09:16|44142.22
07:09:17|44142.22
07:09:19|44142.22
07:09:20|44138.37
07:09:21|44138.37
07:09:22|44138.37
07:09:24|44138.37
07:09:24|44138.37
07:09:26|44138.37
07:09:28|44128.31
07:09:28|44128.31
07:09:29|44128.12
07:09:31|44128.12
07:09:32|44128.12
07:09:32|44128.12
07:09:33|44125.34
07:09:34|44125.34
07:09:35|44130.15
07:09:36|44130.15
07:09:37|44130.15
07:09:39|44130.15
07:09:40|44130.15
07:09:41|44133.45
07:09:41|44133.45
07:09:42|44133.45
07:09:44|44133.45
07:09:45|44138.31
07:09:46|44138.31
07:09:48|44138.31
07:09:49|44138.31
07:09:50|44137.61
07:09:51|44137.61
07:09:52|44137.61
07:09:53|44137.61
07:09:54|44135.94
07:09:55|44135.94
07:09:56|44135.94
07:09:57|44135.94
07:09:58|44120.97
07:09:59|44120.97
07:10:00|44120.97
07:10:01|44116.24
07:10:02|44116.24
07:10:03|44114.23
07:10:04|44114.23
07:10:05|44114.12
07:10:07|44114.12
07:10:09|44114.12
07:10:10|44120.24
07:10:12|44120.24
07:10:13|44119.6
07:10:14|44119.6
07:10:14|44119.71
07:10:16|44119.71
07:10:17|44119.71
07:10:18|44119.71
07:10:19|44119.71
07:10:20|44119.71
07:10:22|44119.71
07:10:23|44119.71
07:10:23|44119.71
07:10:24|44119.71
07:10:25|44119.71
07:10:27|44119.71
07:10:29|44113.63
07:10:30|44113.63
07:10:31|44113.63
07:10:32|44113.63
07:10:33|44113.63
07:10:34|44113.63
07:10:35|44114.86
07:10:36|44114.86
07:10:37|44114.86
07:10:38|44114.86
07:10:39|44114.69
07:10:40|44114.69
07:10:41|44114.69
07:10:42|44112.31
07:10:43|44110.71
07:10:44|44106.27
07:10:45|44106.27
07:10:46|44106.27
07:10:47|44112.27
07:10:48|44112.27
07:10:49|44113.49
07:10:50|44113.49
07:10:51|44113.13
07:10:52|44113.13
07:10:53|44113.13
07:10:54|44113.13
07:10:55|44114.71
07:10:56|44114.71
07:10:58|44114.71
07:10:58|44114.71
07:11:00|44114.71
07:11:00|44114.71
07:11:02|44114.71
07:11:03|44112.79
07:11:03|44112.79
07:11:04|44112.79
07:11:05|44111.02
07:11:08|44111.02
07:11:08|44111.02
07:11:11|44111.02
07:11:12|44111.02
07:11:12|44111.02
07:11:13|44111.02
07:11:14|44111.02
07:11:15|44111.02
07:11:16|44111.02
07:11:17|44111.15
07:11:19|44111.15
07:11:20|44111.15
07:11:21|44111.15
07:11:22|44111.15
07:11:23|44111.15
07:11:24|44111.15
07:11:26|44111.15
07:11:27|44110.97
07:11:27|44100.
07:11:28|44093.54
07:11:30|44093.54
07:11:31|44103.27
07:11:32|44104.16
07:11:33|44104.16
07:11:34|44104.16
07:11:35|44104.12
07:11:36|44098.45
07:11:37|44098.45
07:11:38|44091.09
07:11:39|44082.94
07:11:41|44082.94
07:11:42|44082.94
07:11:42|44082.94
07:11:44|44082.94
07:11:45|44082.94
07:11:47|44082.94
07:11:47|44082.94
07:11:48|44080.9
07:11:49|44083.46
07:11:50|44083.46
07:11:52|44083.46
07:11:52|44083.46
07:11:53|44083.46
07:11:54|44083.46
07:11:55|44083.46
07:11:56|44083.42
07:11:57|44083.42
07:11:58|44083.42
07:11:59|44080.54
07:12:00|44080.54
07:12:01|44080.54
07:12:03|44080.54
07:12:04|44080.54
07:12:05|44080.54
07:12:06|44080.54
07:12:07|44081.1
07:12:09|44081.1
07:12:10|44080.97
07:12:11|44080.97
07:12:12|44080.97
07:12:14|44083.41
07:12:15|44083.03
07:12:16|44083.03
07:12:18|44083.03
07:12:19|44074.88
07:12:20|44074.87
07:12:21|44074.87
07:12:22|44074.87
07:12:23|44079.76
07:12:24|44081.33
07:12:25|44081.33
07:12:26|44083.46
07:12:28|44091.66
07:12:29|44091.65
07:12:29|44091.65
07:12:31|44091.65
07:12:32|44091.66
07:12:33|44091.66
07:12:33|44091.66
07:12:35|44091.66
07:12:36|44091.66
07:12:37|44091.66
07:12:38|44091.66
07:12:39|44091.66
07:12:40|44091.66
07:12:41|44091.66
07:12:43|44091.66
07:12:43|44091.66
07:12:44|44090.38
07:12:47|44089.66
07:12:47|44089.66
07:12:48|44089.66
07:12:49|44089.66
07:12:50|44089.66
07:12:51|44089.66
07:12:52|44089.66
07:12:53|44092.79
07:12:54|44108.
07:12:55|44105.81
07:12:56|44105.81
07:12:57|44105.81
07:12:58|44105.81
07:12:59|44105.81
07:13:00|44105.81
07:13:01|44105.81
07:13:02|44105.8
07:13:03|44105.8
07:13:04|44106.73
07:13:06|44106.88
07:13:07|44106.88
07:13:08|44106.88
07:13:10|44106.88
07:13:11|44106.88
07:13:11|44106.88
07:13:13|44106.88
07:13:15|44106.88
07:13:15|44106.88
07:13:16|44106.88
07:13:18|44106.77
07:13:19|44107.34
07:13:19|44093.39
07:13:21|44106.34
07:13:21|44106.34
07:13:22|44106.34
07:13:23|44102.59
07:13:24|44102.59
07:13:25|44103.35
07:13:26|44103.35
07:13:27|44103.35
07:13:28|44103.91
07:13:30|44103.34
07:13:30|44103.34
07:13:31|44103.34
07:13:32|44106.09
07:13:33|44092.79
07:13:34|44089.2
07:13:35|44089.2
07:13:36|44089.2
07:13:37|44089.2
07:13:39|44089.2
07:13:41|44089.2
07:13:41|44081.64
07:13:43|44084.12
07:13:44|44084.12
07:13:45|44084.14
07:13:46|44083.75
07:13:47|44081.17
07:13:48|44081.17
07:13:49|44081.17
07:13:50|44081.17
07:13:50|44080.89
07:13:52|44079.25
07:13:52|44078.99
07:13:54|44078.99
07:13:55|44079.24
07:13:55|44079.24
07:13:56|44079.24
07:13:58|44079.24
07:13:59|44079.24
07:13:59|44079.24
07:14:01|44079.24
07:14:01|44079.24
07:14:03|44079.24
07:14:03|44079.24
07:14:04|44079.24
07:14:05|44079.24
07:14:08|44079.24
07:14:08|44079.8
07:14:10|44077.92
07:14:11|44077.92
07:14:12|44077.92
07:14:14|44079.01
07:14:16|44079.57
07:14:17|44079.57
07:14:18|44079.57
07:14:19|44079.57
07:14:20|44075.35
07:14:22|44075.35
07:14:22|44075.35
07:14:23|44075.35
07:14:24|44083.66
07:14:25|44084.05
07:14:26|44091.4
07:14:27|44091.4
07:14:28|44096.51
07:14:29|44096.51
07:14:31|44096.51
07:14:32|44096.51
07:14:33|44097.08
07:14:34|44093.03
07:14:35|44093.03
07:14:37|44093.03
07:14:38|44093.03
07:14:39|44093.04
07:14:40|44093.03
07:14:41|44093.03
07:14:42|44093.03
07:14:43|44093.03
07:14:44|44093.03
07:14:45|44093.03
07:14:46|44093.04
07:14:47|44093.04
07:14:48|44093.49
07:14:49|44093.04
07:14:50|44093.08
07:14:51|44093.08
07:14:52|44093.08
07:14:53|44093.03
07:14:54|44093.03
07:14:55|44093.31
07:14:56|44093.31
07:14:57|44098.12
07:14:58|44098.12
07:14:59|44098.12
07:15:00|44099.14
07:15:01|44099.14
07:15:02|44099.14
07:15:03|44099.14
07:15:04|44099.14
07:15:05|44099.14
07:15:06|44082.01
07:15:07|44093.35
07:15:08|44074.64
07:15:09|44074.64
07:15:11|44072.55
07:15:12|44072.59
07:15:13|44072.59
07:15:14|44072.59
07:15:16|44072.59
07:15:18|44072.59
07:15:19|44055.3
07:15:20|44055.3
07:15:21|44055.3
07:15:22|44047.54
07:15:23|44047.54
07:15:25|44044.89
07:15:25|44030.94
07:15:27|44030.94
07:15:27|44040.41
07:15:29|44040.4
07:15:31|44040.4
07:15:32|44041.49
07:15:33|44041.49
07:15:34|44041.49
07:15:35|44043.1
07:15:36|44043.1
07:15:36|44043.1
07:15:38|44043.61
07:15:39|44043.61
07:15:40|44043.61
07:15:41|44043.61
07:15:42|44043.61
07:15:43|44036.97
07:15:44|44036.97
07:15:45|44036.97
07:15:47|44037.05
07:15:47|44036.94
07:15:48|44037.04
07:15:49|44037.04
07:15:50|44037.04
07:15:51|44037.04
07:15:52|44037.04
07:15:53|44037.04
07:15:54|44037.04
07:15:55|44037.04
07:15:56|44038.04
07:15:57|44038.39
07:15:59|44038.39
07:16:00|44038.91
07:16:00|44038.91
07:16:01|44038.91
07:16:02|44038.91
07:16:03|44038.91
07:16:04|44039.09
07:16:05|44039.09
07:16:07|44040.87
07:16:08|44041.15
07:16:09|44041.15
07:16:10|44041.15
07:16:11|44041.15
07:16:13|44041.89
07:16:15|44039.49
07:16:16|44038.97
07:16:18|44039.78
07:16:20|44038.73
07:16:22|44038.59
07:16:22|44037.05
07:16:24|44037.05
07:16:24|44037.05
07:16:25|44037.05
07:16:26|44029.39
07:16:27|44040.05
07:16:29|44019.96
07:16:30|44019.96
07:16:32|44020.27
07:16:33|44020.27
07:16:34|44015.99
07:16:36|44015.99
07:16:37|44015.99
07:16:38|44038.06
07:16:40|44034.97
07:16:41|44037.3
07:16:42|44037.3
07:16:43|44038.64
07:16:44|44038.64
07:16:45|44037.04
07:16:46|44037.04
07:16:47|44037.04
07:16:48|44037.04
07:16:49|44037.04
07:16:50|44037.04
07:16:51|44036.68
07:16:53|44036.68
07:16:54|44036.68
07:16:54|44035.29
07:16:56|44035.29
07:16:57|44036.28
07:16:58|44040.14
07:16:59|44040.14
07:17:00|44039.21
07:17:01|44037.95
07:17:02|44037.93
07:17:03|44037.93
07:17:04|44037.93
07:17:04|44037.93
07:17:06|44037.93
07:17:07|44037.93
07:17:08|44037.93
07:17:09|44037.93
07:17:10|44037.93
07:17:12|44037.93
07:17:13|44039.25
07:17:15|44053.74
07:17:16|44053.73
07:17:17|44053.73
07:17:18|44053.73
07:17:20|44062.51
07:17:21|44056.58
07:17:22|44056.58
07:17:24|44042.37
07:17:25|44042.37
07:17:27|44028.69
07:17:29|44028.69
07:17:30|44036.49
07:17:31|44043.68
07:17:33|44043.68
07:17:33|44043.68
07:17:34|44043.68
07:17:35|44043.68
07:17:37|44039.56
07:17:37|44039.56
07:17:39|44039.56
07:17:39|44039.56
07:17:40|44039.56
07:17:41|44037.59
07:17:42|44044.03
07:17:43|44044.03
07:17:45|44043.92
07:17:46|44043.92
07:17:48|44043.92
07:17:49|44043.92
07:17:50|44047.62
07:17:51|44047.62
07:17:52|44047.62
07:17:52|44047.62
07:17:53|44047.62
07:17:55|44047.62
07:17:56|44041.45
07:17:56|44041.45
07:17:58|44041.45
07:17:58|44041.45
07:17:59|44041.45
07:18:00|44042.69
07:18:02|44039.98
07:18:03|44039.99
07:18:03|44039.34
07:18:05|44039.34
07:18:06|44039.34
07:18:06|44039.34
07:18:07|44039.34
07:18:09|44039.34
07:18:10|44039.34
07:18:11|44040.66
07:18:12|44030.73
07:18:13|44025.87
07:18:15|44024.74
07:18:16|44022.67
07:18:17|44023.94
07:18:18|44023.63
07:18:20|44024.72
07:18:22|44022.26
07:18:22|44023.02
07:18:24|44023.02
07:18:25|44026.16
07:18:26|44035.81
07:18:27|44029.37
07:18:27|44029.37
07:18:30|44029.39
07:18:30|44031.17
07:18:31|44033.36
07:18:32|44033.36
07:18:33|44033.36
07:18:35|44031.71
07:18:35|44031.71
07:18:36|44031.09
07:18:37|44030.17
07:18:38|44033.49
07:18:39|44033.49
07:18:40|44033.49
07:18:41|44033.49
07:18:43|44032.9
07:18:44|44032.9
07:18:45|44032.9
07:18:46|44034.12
07:18:47|44034.12
07:18:48|44045.97
07:18:49|44045.97
07:18:50|44040.29
07:18:51|44042.13
07:18:52|44046.51
07:18:53|44048.56
07:18:54|44048.56
07:18:55|44048.56
07:18:56|44048.56
07:18:57|44048.56
07:18:58|44058.93
07:19:00|44061.07
07:19:00|44062.69
07:19:02|44062.7
07:19:03|44062.7
07:19:05|44080.2
07:19:05|44091.39
07:19:06|44092.02
07:19:08|44092.02
07:19:08|44092.02
07:19:10|44092.02
07:19:11|44092.02
07:19:11|44090.63
07:19:12|44090.63
07:19:14|44087.97
07:19:16|44078.44
07:19:17|44079.2
07:19:18|44076.47
07:19:18|44071.33
07:19:20|44076.06
07:19:21|44076.06
07:19:22|44076.06
07:19:24|44072.45
07:19:25|44072.4
07:19:26|44072.4
07:19:28|44072.4
07:19:28|44072.4
07:19:30|44072.4
07:19:31|44072.4
07:19:32|44072.4
07:19:33|44072.4
07:19:34|44072.4
07:19:35|44082.04
07:19:37|44089.53
07:19:38|44089.53
07:19:39|44089.53
07:19:40|44090.61
07:19:42|44090.61
07:19:42|44091.2
07:19:44|44091.2
07:19:44|44090.63
07:19:46|44089.8
07:19:47|44089.8
07:19:48|44072.42
07:19:50|44072.42
07:19:50|44072.42
07:19:51|44072.42
07:19:52|44072.42
07:19:53|44072.42
07:19:55|44072.42
07:19:55|44072.42
07:19:56|44072.42
07:19:57|44072.42
07:19:58|44072.42
07:19:59|44072.42
07:20:01|44092.04
07:20:03|44092.04
07:20:03|44092.04
07:20:04|44092.04
07:20:05|44092.04
07:20:06|44092.04
07:20:08|44092.05
07:20:09|44094.32
07:20:10|44094.32
07:20:11|44095.74
07:20:12|44084.48
07:20:13|44084.48
07:20:14|44084.48
07:20:15|44084.48
07:20:17|44084.48
07:20:18|44084.48
07:20:19|44084.48
07:20:20|44084.48
07:20:22|44069.52
07:20:24|44055.03
07:20:25|44054.62
07:20:26|44049.42
07:20:27|44049.42
07:20:27|44049.42
07:20:29|44049.42
07:20:30|44048.06
07:20:30|44048.13
07:20:32|44048.12
07:20:32|44048.12
07:20:34|44047.92
07:20:35|44047.92
07:20:36|44047.92
07:20:38|44047.92
07:20:39|44045.52
07:20:40|44045.52
07:20:41|44045.52
07:20:42|44045.4
07:20:44|44046.32
07:20:45|44046.51
07:20:46|44046.51
07:20:47|44047.81
07:20:48|44046.97
07:20:48|44046.97
07:20:49|44047.82
07:20:51|44047.82
07:20:51|44047.82
07:20:52|44040.55
07:20:53|44045.45
07:20:55|44045.45
07:20:55|44042.31
07:20:56|44042.31
07:20:57|44043.66
07:20:59|44043.45
07:20:59|44043.45
07:21:01|44043.45
07:21:01|44041.02
07:21:03|44041.02
07:21:05|44041.02
07:21:05|44041.02
07:21:06|44041.02
07:21:07|44040.96
07:21:08|44040.96
07:21:09|44047.15
07:21:10|44048.1
07:21:11|44048.1
07:21:12|44048.1
07:21:13|44048.12
07:21:14|44048.11
07:21:15|44048.11
07:21:17|44048.11
07:21:19|44048.11
07:21:20|44048.11
07:21:22|44048.12
07:21:22|44055.57
07:21:24|44055.57
07:21:25|44055.57
07:21:26|44055.57
07:21:27|44051.68
07:21:29|44051.68
07:21:29|44051.68
07:21:30|44062.23
07:21:31|44062.23
07:21:32|44062.23
07:21:34|44065.25
07:21:35|44065.25
07:21:37|44065.25
07:21:38|44065.25
07:21:38|44065.25
07:21:39|44065.25
07:21:40|44063.6
07:21:41|44063.6
07:21:42|44063.6
07:21:43|44063.6
07:21:46|44063.6
07:21:46|44054.54
07:21:48|44054.54
07:21:48|44054.54
07:21:49|44057.68
07:21:51|44054.05
07:21:51|44054.05
07:21:52|44054.05
07:21:53|44054.49
07:21:54|44054.49
07:21:55|44046.87
07:21:57|44041.7
07:21:57|44041.7
07:21:58|44041.7
07:21:59|44043.63
07:22:00|44043.63
07:22:02|44043.63
07:22:03|44047.19
07:22:03|44047.19
07:22:05|44047.19
07:22:05|44053.67
07:22:06|44053.68
07:22:08|44053.68
07:22:09|44052.09
07:22:09|44050.53
07:22:11|44050.58
07:22:12|44050.58
07:22:13|44047.57
07:22:13|44047.57
07:22:15|44047.57
07:22:15|44047.57
07:22:17|44047.57
07:22:19|44047.57
07:22:20|44047.57
07:22:21|44047.57
07:22:22|44047.57
07:22:24|44047.57
07:22:25|44051.81
07:22:27|44053.51
07:22:28|44060.87
07:22:29|44060.87
07:22:31|44060.87
07:22:32|44064.39
07:22:33|44064.39
07:22:34|44063.84
07:22:35|44063.84
07:22:36|44063.84
07:22:37|44063.84
07:22:39|44064.96
07:22:40|44063.3
07:22:41|44063.3
07:22:42|44063.3
07:22:43|44063.3
07:22:44|44063.3
07:22:45|44063.3
07:22:46|44063.3
07:22:47|44063.24
07:22:48|44063.63
07:22:49|44063.63
07:22:50|44063.63
07:22:51|44063.63
07:22:52|44063.87
07:22:53|44063.87
07:22:54|44073.72
07:22:55|44073.72
07:22:56|44073.72
07:22:57|44073.72
07:22:58|44073.72
07:22:59|44079.69
07:23:00|44077.56
07:23:01|44082.64
07:23:02|44082.64
07:23:03|44082.64
07:23:04|44082.64
07:23:05|44082.64
07:23:06|44082.64
07:23:07|44082.64
07:23:08|44082.64
07:23:09|44082.64
07:23:10|44082.64
07:23:11|44084.93
07:23:12|44084.93
07:23:13|44084.93
07:23:14|44084.93
07:23:15|44090.58
07:23:16|44092.25
07:23:17|44092.25
07:23:18|44092.16
07:23:20|44090.79
07:23:20|44091.32
07:23:21|44091.32
07:23:24|44091.32
07:23:25|44091.32
07:23:26|44091.32
07:23:28|44092.76
07:23:29|44092.76
07:23:31|44092.76
07:23:31|44082.89
07:23:32|44090.57
07:23:33|44090.57
07:23:34|44090.53
07:23:35|44079.69
07:23:36|44079.7
07:23:37|44079.7
07:23:38|44079.7
07:23:39|44079.7
07:23:40|44079.7
07:23:42|44079.7
07:23:42|44079.7
07:23:43|44079.7
07:23:45|44079.72
07:23:46|44079.72
07:23:47|44078.19
07:23:48|44074.69
07:23:48|44074.69
07:23:49|44062.12
07:23:51|44062.39
07:23:51|44062.39
07:23:53|44069.22
07:23:53|44069.22
07:23:54|44064.24
07:23:56|44064.24
07:23:57|44065.37
07:23:57|44065.37
07:23:58|44065.37
07:24:00|44065.46
07:24:01|44065.46
07:24:01|44065.46
07:24:02|44065.46
07:24:04|44070.14
07:24:04|44073.02
07:24:06|44073.02
07:24:07|44073.02
07:24:08|44073.02
07:24:09|44073.02
07:24:10|44073.02
07:24:12|44073.02
07:24:13|44073.02
07:24:15|44084.84
07:24:15|44084.84
07:24:17|44084.84
07:24:17|44084.84
07:24:19|44084.84
07:24:21|44093.9
07:24:22|44095.93
07:24:23|44095.93
07:24:24|44095.96
07:24:25|44095.96
07:24:27|44095.96
07:24:28|44095.96
07:24:29|44098.96
07:24:29|44098.96
07:24:32|44098.96
07:24:32|44098.96
07:24:34|44098.96
07:24:34|44098.19
07:24:36|44098.97
07:24:37|44098.97
07:24:37|44091.26
07:24:38|44091.26
07:24:40|44091.26
07:24:41|44091.26
07:24:42|44091.26
07:24:43|44091.26
07:24:44|44091.26
07:24:46|44084.89
07:24:46|44084.89
07:24:47|44088.12
07:24:48|44088.12
07:24:49|44088.12
07:24:50|44088.12
07:24:51|44090.6
07:24:52|44097.21
07:24:53|44097.21
07:24:55|44093.53
07:24:55|44093.53
07:24:56|44093.53
07:24:57|44093.53
07:24:58|44097.13
07:24:59|44097.13
07:25:00|44097.13
07:25:01|44097.13
07:25:03|44097.13
07:25:03|44097.13
07:25:04|44097.26
07:25:05|44099.41
07:25:07|44099.41
07:25:07|44099.41
07:25:08|44099.41
07:25:10|44099.41
07:25:10|44099.41
07:25:11|44099.41
07:25:12|44099.41
07:25:14|44099.41
07:25:14|44102.07
07:25:16|44102.07
07:25:17|44102.07
07:25:18|44094.44
07:25:19|44100.3
07:25:20|44106.16
07:25:22|44107.63
07:25:24|44107.63
07:25:25|44107.63
07:25:26|44107.63
07:25:28|44111.53
07:25:29|44111.53
07:25:29|44111.53
07:25:30|44111.53
07:25:32|44111.53
07:25:33|44111.53
07:25:34|44111.53
07:25:36|44111.53
07:25:37|44111.53
07:25:38|44111.53
07:25:39|44111.53
07:25:40|44111.53
07:25:42|44111.53
07:25:42|44113.66
07:25:44|44113.66
07:25:45|44113.66
07:25:46|44113.66
07:25:47|44113.66
07:25:47|44119.76
07:25:49|44119.76
07:25:50|44119.99
07:25:51|44119.99
07:25:52|44119.99
07:25:53|44119.99
07:25:54|44119.99
07:25:54|44119.99
07:25:56|44119.99
07:25:57|44119.99
07:25:58|44125.11
07:25:58|44125.11
07:25:59|44117.87
07:26:00|44117.87
07:26:02|44127.51
07:26:02|44127.51
07:26:04|44127.51
07:26:06|44129.22
07:26:06|44129.22
07:26:08|44129.22
07:26:09|44138.
07:26:11|44138.
07:26:12|44138.
07:26:12|44138.
07:26:14|44131.13
07:26:15|44122.24
07:26:16|44124.21
07:26:17|44131.82
07:26:18|44133.34
07:26:19|44133.34
07:26:20|44133.34
07:26:21|44133.34
07:26:22|44138.87
07:26:24|44138.87
07:26:25|44137.25
07:26:26|44138.41
07:26:28|44138.41
07:26:29|44138.41
07:26:30|44138.41
07:26:32|44138.41
07:26:33|44138.41
07:26:34|44138.41
07:26:35|44138.41
07:26:36|44138.41
07:26:37|44149.11
07:26:38|44149.11
07:26:39|44149.11
07:26:40|44149.11
07:26:42|44149.99
07:26:42|44154.
07:26:45|44156.81
07:26:45|44156.36
07:26:46|44158.06
07:26:47|44160.64
07:26:48|44160.64
07:26:49|44160.64
07:26:50|44160.64
07:26:51|44160.64
07:26:52|44160.64
07:26:53|44160.64
07:26:54|44160.64
07:26:55|44160.64
07:26:56|44163.41
07:26:57|44163.41
07:26:58|44163.41
07:26:59|44163.41
07:27:00|44163.41
07:27:02|44163.41
07:27:02|44163.41
07:27:03|44163.41
07:27:05|44165.41
07:27:05|44165.41
07:27:06|44166.81
07:27:07|44166.81
07:27:09|44166.81
07:27:10|44166.81
07:27:11|44160.01
07:27:11|44145.89
07:27:13|44145.89
07:27:14|44142.79
07:27:15|44142.79
07:27:17|44142.79
07:27:17|44142.79
07:27:18|44148.92
07:27:19|44148.92
07:27:21|44150.6
07:27:22|44140.21
07:27:24|44125.42
07:27:26|44125.93
07:27:27|44117.36
07:27:28|44117.36
07:27:29|44117.36
07:27:30|44117.36
07:27:31|44117.36
07:27:32|44111.48
07:27:34|44102.07
07:27:35|44102.07
07:27:35|44091.14
07:27:36|44091.14
07:27:38|44093.4
07:27:39|44095.96
07:27:40|44095.96
07:27:41|44095.32
07:27:42|44092.99
07:27:43|44092.99
07:27:44|44092.99
07:27:45|44092.99
07:27:46|44106.66
07:27:47|44106.65
07:27:48|44106.65
07:27:50|44106.65
07:27:51|44106.65
07:27:52|44095.42
07:27:53|44095.42
07:27:54|44095.42
07:27:55|44082.28
07:27:56|44080.68
07:27:57|44080.68
07:27:58|44081.5
07:27:59|44081.5
07:28:00|44081.5
07:28:01|44086.39
07:28:02|44083.92
07:28:03|44083.92
07:28:05|44083.92
07:28:05|44083.92
07:28:06|44083.92
07:28:07|44080.78
07:28:09|44080.78
07:28:10|44080.78
07:28:11|44080.78
07:28:13|44089.33
07:28:13|44089.41
07:28:14|44089.41
07:28:15|44089.41
07:28:16|44089.41
07:28:17|44085.3
07:28:18|44083.01
07:28:19|44083.01
07:28:20|44083.01
07:28:21|44084.2
07:28:22|44084.2
07:28:24|44084.2
07:28:25|44084.2
07:28:26|44101.
07:28:27|44101.
07:28:29|44096.14
07:28:30|44096.14
07:28:32|44095.45
07:28:33|44097.96
07:28:33|44097.1
07:28:35|44097.1
07:28:36|44097.1
07:28:37|44097.81
07:28:38|44097.81
07:28:39|44097.71
07:28:40|44097.71
07:28:41|44097.71
07:28:42|44098.78
07:28:43|44098.78
07:28:44|44105.2
07:28:45|44105.2
07:28:46|44113.83
07:28:46|44113.83
07:28:49|44111.2
07:28:50|44111.2
07:28:50|44114.33
07:28:51|44114.33
07:28:52|44114.33
07:28:53|44114.33
07:28:54|44100.
07:28:55|44100.
07:28:56|44100.
07:28:57|44087.83
07:28:58|44087.85
07:28:59|44087.85
07:29:00|44087.85
07:29:02|44087.85
07:29:03|44087.85
07:29:04|44087.85
07:29:05|44087.85
07:29:06|44087.85
07:29:07|44087.85
07:29:08|44087.85
07:29:09|44087.85
07:29:10|44092.16
07:29:11|44092.16
07:29:12|44092.16
07:29:13|44092.16
07:29:14|44091.12
07:29:15|44091.12
07:29:16|44091.12
07:29:18|44091.12
07:29:18|44091.12
07:29:21|44091.12
07:29:22|44104.77
07:29:23|44104.77
07:29:24|44104.44
07:29:26|44103.54
07:29:28|44100.21
07:29:30|44087.87
07:29:30|44087.87
07:29:31|44091.06
07:29:32|44091.06
07:29:33|44091.06
07:29:35|44090.29
07:29:36|44090.29
07:29:37|44090.29
07:29:38|44090.29
07:29:40|44087.85
07:29:41|44084.37
07:29:42|44084.38
07:29:43|44084.38
07:29:44|44084.38
07:29:45|44084.38
07:29:45|44075.73
07:29:47|44075.73
07:29:47|44067.66
07:29:49|44066.27
07:29:50|44066.27
07:29:50|44072.78
07:29:52|44072.78
07:29:53|44076.58
07:29:53|44076.58
07:29:54|44073.68
07:29:55|44073.68
07:29:57|44073.68
07:29:58|44073.68
07:29:59|44073.68
07:29:59|44072.84
07:30:00|44072.84
07:30:01|44072.84
07:30:03|44072.84
07:30:04|44073.5
07:30:06|44073.5
07:30:06|44085.46
07:30:08|44087.06
07:30:09|44092.8
07:30:10|44092.8
07:30:11|44092.8
07:30:12|44092.8
07:30:13|44092.8
07:30:14|44072.93
07:30:15|44072.93
07:30:16|44072.93
07:30:17|44072.93
07:30:18|44070.6
07:30:19|44070.6
07:30:20|44076.47
07:30:21|44079.82
07:30:22|44079.82
07:30:23|44074.13
07:30:24|44071.27
07:30:26|44065.31
07:30:27|44070.24
07:30:29|44071.48
07:30:29|44071.48
07:30:30|44071.48
07:30:33|44071.48
07:30:33|44069.55
07:30:35|44069.55
07:30:36|44069.55
07:30:37|44069.55
07:30:38|44069.55
07:30:39|44070.13
07:30:40|44070.14
07:30:41|44071.58
07:30:42|44071.56
07:30:43|44071.56
07:30:44|44071.56
07:30:45|44071.56
07:30:46|44071.56
07:30:47|44071.56
07:30:48|44071.56
07:30:49|44071.56
07:30:50|44071.56
07:30:51|44071.56
07:30:52|44071.56
07:30:53|44065.01
07:30:54|44065.01
07:30:55|44064.22
07:30:56|44063.84
07:30:57|44059.53
07:30:58|44059.53
07:30:59|44059.53
07:31:00|44059.53
07:31:01|44059.53
07:31:02|44059.53
07:31:04|44059.53
07:31:04|44059.53
07:31:05|44052.96
07:31:06|44052.96
07:31:07|44052.96
07:31:08|44052.96
07:31:10|44056.41
07:31:10|44059.79
07:31:11|44059.79
07:31:12|44063.13
07:31:13|44072.9
07:31:14|44075.57
07:31:16|44075.57
07:31:16|44075.57
07:31:17|44072.1
07:31:18|44072.1
07:31:19|44074.4
07:31:21|44074.4
07:31:21|44074.4
07:31:23|44074.4
07:31:24|44074.4
07:31:24|44074.4
07:31:27|44074.4
07:31:28|44074.4
07:31:29|44082.23
07:31:30|44077.87
07:31:31|44077.87
07:31:32|44077.87
07:31:34|44077.87
07:31:35|44077.87
07:31:36|44077.87
07:31:37|44086.2
07:31:39|44086.2
07:31:40|44086.2
07:31:41|44086.2
07:31:42|44061.35
07:31:43|44061.35
07:31:44|44061.35
07:31:45|44061.35
07:31:46|44061.35
07:31:46|44061.35
07:31:47|44061.35
07:31:49|44061.35
07:31:50|44061.35
07:31:51|44061.35
07:31:51|44061.35
07:31:53|44061.35
07:31:53|44060.66
07:31:55|44060.66
07:31:55|44060.65
07:31:56|44060.65
07:31:58|44053.93
07:31:59|44050.93
07:31:59|44050.93
07:32:00|44050.93
07:32:02|44050.93
07:32:03|44050.93
07:32:04|44050.93
07:32:05|44053.09
07:32:06|44052.23
07:32:07|44052.22
07:32:08|44052.22
07:32:09|44048.46
07:32:10|44048.46
07:32:11|44034.72
07:32:12|44038.02
07:32:13|44038.02
07:32:14|44038.02
07:32:16|44034.34
07:32:17|44030.
07:32:18|44024.
07:32:19|44024.
07:32:20|44028.75
07:32:22|44028.75
07:32:23|44039.85
07:32:24|44041.11
07:32:25|44041.11
07:32:25|44041.11
07:32:26|44041.11
07:32:27|44038.
07:32:28|44037.52
07:32:31|44037.47
07:32:31|44059.39
07:32:33|44059.39
07:32:34|44063.67
07:32:35|44063.67
07:32:36|44063.67
07:32:37|44063.67
07:32:38|44063.67
07:32:40|44066.92
07:32:41|44066.92
07:32:41|44066.92
07:32:43|44066.92
07:32:44|44069.49
07:32:44|44069.49
07:32:46|44072.97
07:32:47|44072.97
07:32:47|44072.27
07:32:49|44072.27
07:32:49|44072.27
07:32:52|44072.27
07:32:53|44063.67
07:32:53|44063.67
07:32:55|44063.67
07:32:55|44064.68
07:32:57|44064.68
07:32:57|44064.68
07:32:58|44064.68
07:32:59|44067.17
07:33:00|44063.54
07:33:01|44062.41
07:33:02|44062.41
07:33:03|44062.41
07:33:04|44062.41
07:33:06|44062.41
07:33:07|44064.25
07:33:08|44064.25
07:33:08|44064.25
07:33:09|44064.25
07:33:10|44086.56
07:33:11|44086.56
07:33:13|44086.56
07:33:13|44083.55
07:33:14|44084.07
07:33:16|44084.07
07:33:16|44084.07
07:33:18|44088.06
07:33:19|44088.06
07:33:20|44088.06
07:33:20|44088.06
07:33:22|44099.93
07:33:23|44099.93
07:33:24|44099.93
07:33:24|44099.93
07:33:25|44099.93
07:33:27|44099.93
07:33:27|44099.93
07:33:28|44099.93
07:33:31|44099.93
07:33:31|44099.93
07:33:32|44095.05
07:33:34|44095.05
07:33:34|44095.05
07:33:36|44099.23
07:33:38|44094.82
07:33:38|44094.81
07:33:40|44086.99
07:33:42|44086.99
07:33:42|44086.99
07:33:44|44083.72
07:33:45|44083.72
07:33:45|44079.38
07:33:46|44077.67
07:33:47|44072.26
07:33:49|44072.26
07:33:49|44069.42
07:33:51|44069.42
07:33:52|44082.9
07:33:52|44082.9
07:33:54|44082.9
07:33:54|44082.9
07:33:55|44082.9
07:33:56|44082.9
07:33:57|44082.9
07:33:59|44082.9
07:33:59|44082.9
07:34:00|44082.9
07:34:01|44089.44
07:34:02|44085.29
07:34:04|44089.42
07:34:04|44089.42
07:34:05|44089.42
07:34:07|44089.42
07:34:08|44083.54
07:34:09|44082.35
07:34:10|44082.35
07:34:12|44082.35
07:34:13|44082.35
07:34:14|44082.62
07:34:15|44095.01
07:34:16|44095.01
07:34:17|44095.01
07:34:18|44095.01
07:34:19|44095.01
07:34:20|44095.01
07:34:21|44095.01
07:34:22|44095.01
07:34:23|44095.01
07:34:24|44095.01
07:34:25|44095.01
07:34:26|44095.01
07:34:27|44095.01
07:34:28|44095.01
07:34:29|44074.05
07:34:31|44073.62
07:34:33|44074.68
07:34:35|44074.68
07:34:35|44073.46
07:34:37|44073.46
07:34:38|44071.52
07:34:40|44071.52
07:34:40|44080.4
07:34:42|44085.
07:34:44|44085.
07:34:44|44086.83
07:34:45|44091.6
07:34:46|44091.6
07:34:48|44091.6
07:34:48|44077.32
07:34:50|44077.32
07:34:51|44077.31
07:34:52|44077.31
07:34:52|44059.95
07:34:53|44048.86
07:34:54|44046.19
07:34:56|44046.12
07:34:57|44046.12
07:34:57|44046.12
07:34:58|44046.12
07:35:00|44046.12
07:35:01|44046.12
07:35:01|44046.12
07:35:02|44046.12
07:35:03|44046.12
07:35:05|44046.12
07:35:05|44046.66
07:35:07|44041.07
07:35:08|44041.01
07:35:10|44048.8
07:35:11|44048.8
07:35:11|44045.9
07:35:12|44039.05
07:35:13|44035.47
07:35:15|44032.12
07:35:15|44026.15
07:35:17|44026.15
07:35:17|44026.15
07:35:18|44026.15
07:35:19|44007.
07:35:20|44007.
07:35:21|44000.01
07:35:23|44000.01
07:35:23|44000.01
07:35:24|44000.01
07:35:25|44000.01
07:35:26|44012.25
07:35:28|44012.25
07:35:28|44012.25
07:35:30|44012.25
07:35:31|44012.25
07:35:32|44012.27
07:35:34|44016.98
07:35:34|44014.76
07:35:36|44014.76
07:35:37|44014.76
07:35:38|44014.76
07:35:38|44010.15
07:35:40|44009.55
07:35:41|44010.87
07:35:43|44010.87
07:35:44|44010.87
07:35:45|44010.87
07:35:46|44010.23
07:35:47|44008.61
07:35:48|44009.1
07:35:49|44009.1
07:35:51|44010.76
07:35:52|44010.76
07:35:52|44020.84
07:35:53|44026.07
07:35:54|44024.07
07:35:56|44024.07
07:35:57|44024.07
07:35:58|44024.06
07:35:58|44024.09
07:36:00|44024.09
07:36:00|44024.09
07:36:03|44029.69
07:36:04|44029.69
07:36:04|44029.69
07:36:05|44029.69
07:36:06|44029.69
07:36:07|44030.44
07:36:08|44031.11
07:36:10|44030.2
07:36:11|44030.87
07:36:12|44030.48
07:36:13|44029.5
07:36:14|44030.89
07:36:15|44030.89
07:36:16|44030.89
07:36:17|44030.89
07:36:18|44030.89
07:36:19|44032.36
07:36:21|44040.51
07:36:22|44045.35
07:36:23|44033.81
07:36:24|44033.81
07:36:25|44033.81
07:36:26|44033.81
07:36:27|44033.81
07:36:28|44032.32
07:36:29|44032.32
07:36:30|44026.82
07:36:31|44025.33
07:36:32|44025.33
07:36:33|44025.33
07:36:34|44025.33
07:36:35|44023.95
07:36:37|44023.95
07:36:38|44023.95
07:36:40|44023.95
07:36:40|44023.95
07:36:42|44023.95
07:36:44|44013.78
07:36:44|44013.78
07:36:45|44014.06
07:36:46|44016.53
07:36:47|44016.53
07:36:48|44016.53
07:36:49|44016.53
07:36:50|44016.53
07:36:51|44019.78
07:36:52|44019.79
07:36:53|44019.74
07:36:54|44019.74
07:36:55|44019.74
07:36:56|44019.74
07:36:58|44019.74
07:36:58|44019.74
07:37:00|44013.59
07:37:01|44013.59
07:37:03|44007.
07:37:03|44007.
07:37:04|44007.
07:37:05|44007.
07:37:06|44007.
07:37:07|44007.
07:37:08|44007.
07:37:09|44001.92
07:37:10|44000.99
07:37:11|44002.12
07:37:12|44010.51
07:37:14|44021.33
07:37:14|44021.33
07:37:15|44021.33
07:37:16|44022.48
07:37:17|44022.48
07:37:18|44022.48
07:37:20|44017.81
07:37:20|44017.81
07:37:22|44013.66
07:37:23|44011.16
07:37:24|44011.16
07:37:25|44011.16
07:37:26|44011.16
07:37:27|44011.16
07:37:29|44011.16
07:37:29|44011.16
07:37:31|44011.16
07:37:33|44004.13
07:37:35|44011.02
07:37:36|44013.66
07:37:37|44013.66
07:37:38|44025.61
07:37:39|44018.33
07:37:40|44018.33
07:37:41|44018.33
07:37:42|44018.33
07:37:44|44018.33
07:37:44|44037.04
07:37:46|44038.86
07:37:47|44045.64
07:37:48|44051.31
07:37:49|44051.31
07:37:50|44051.31
07:37:51|44055.73
07:37:52|44054.45
07:37:53|44054.45
07:37:54|44054.45
07:37:56|44054.45
07:37:57|44054.45
07:37:58|44054.45
07:37:59|44054.45
07:37:59|44054.45
07:38:01|44054.45
07:38:02|44054.45
07:38:03|44054.45
07:38:03|44054.45
07:38:04|44054.45
07:38:06|44063.93
07:38:07|44063.93
07:38:08|44064.22
07:38:10|44064.22
07:38:11|44064.22
07:38:13|44064.22
07:38:13|44063.06
07:38:14|44063.06
07:38:15|44063.06
07:38:16|44063.06
07:38:17|44064.88
07:38:18|44063.02
07:38:20|44053.79
07:38:20|44057.82
07:38:22|44057.91
07:38:23|44058.47
07:38:24|44058.47
07:38:25|44058.47
07:38:26|44058.47
07:38:27|44058.47
07:38:28|44065.26
07:38:29|44065.26
07:38:30|44065.26
07:38:32|44065.26
07:38:33|44062.51
07:38:35|44064.25
07:38:36|44064.25
07:38:38|44064.25
07:38:39|44064.25
07:38:40|44067.03
07:38:42|44071.5
07:38:44|44071.5
07:38:46|44071.5
07:38:46|44071.5
07:38:47|44071.5
07:38:49|44071.5
07:38:50|44068.77
07:38:51|44068.77
07:38:51|44068.77
07:38:52|44068.77
07:38:53|44068.77
07:38:54|44068.77
07:38:55|44068.77
07:38:56|44068.77
07:38:57|44068.77
07:38:58|44068.77
07:38:59|44068.77
07:39:01|44068.77
07:39:02|44068.77
07:39:04|44068.77
07:39:05|44068.77
07:39:07|44068.77
07:39:08|44066.43
07:39:09|44066.43
07:39:10|44066.26
07:39:11|44066.26
07:39:12|44066.26
07:39:12|44082.01
07:39:14|44082.01
07:39:15|44082.01
07:39:16|44080.67
07:39:17|44080.67
07:39:17|44080.67
07:39:18|44080.67
07:39:20|44083.14
07:39:21|44083.14
07:39:22|44083.14
07:39:23|44077.42
07:39:24|44077.42
07:39:25|44077.42
07:39:26|44077.42
07:39:28|44083.03
07:39:29|44081.25
07:39:30|44079.08
07:39:31|44079.08
07:39:32|44079.08
07:39:32|44079.08
07:39:34|44079.08
07:39:34|44079.08
07:39:36|44079.08
07:39:38|44079.08
07:39:38|44079.08
07:39:39|44077.72
07:39:40|44087.01
07:39:41|44084.01
07:39:43|44088.55
07:39:43|44085.29
07:39:45|44084.48
07:39:45|44081.66
07:39:47|44081.66
07:39:48|44082.24
07:39:48|44082.24
07:39:50|44082.24
07:39:50|44083.98
07:39:52|44083.99
07:39:53|44092.89
07:39:53|44085.57
07:39:54|44085.57
07:39:56|44085.57
07:39:56|44085.57
07:39:57|44085.57
07:39:58|44085.57
07:39:59|44085.57
07:40:01|44085.57
07:40:01|44085.57
07:40:02|44091.1
07:40:04|44089.25
07:40:04|44091.02
07:40:07|44092.84
07:40:08|44095.99
07:40:10|44095.99
07:40:11|44092.89
07:40:12|44098.44
07:40:14|44092.89
07:40:14|44092.89
07:40:16|44093.27
07:40:16|44093.27
07:40:18|44093.27
07:40:19|44093.27
07:40:20|44094.
07:40:21|44094.
07:40:22|44092.96
07:40:24|44092.96
07:40:25|44096.23
07:40:26|44095.31
07:40:27|44093.14
07:40:28|44093.14
07:40:29|44093.14
07:40:30|44079.46
07:40:31|44079.05
07:40:32|44079.05
07:40:33|44079.05
07:40:34|44078.88
07:40:35|44078.88
07:40:37|44078.88
07:40:37|44078.88
07:40:38|44078.88
07:40:41|44078.88
07:40:42|44075.77
07:40:44|44075.77
07:40:45|44077.23
07:40:45|44077.22
07:40:47|44076.3
07:40:47|44076.3
07:40:49|44076.3
07:40:49|44068.1
07:40:51|44068.1
07:40:52|44073.56
07:40:53|44073.56
07:40:54|44073.56
07:40:55|44073.02
07:40:55|44070.04
07:40:57|44065.5
07:40:57|44061.13
07:40:59|44058.84
07:41:00|44058.84
07:41:01|44050.78
07:41:02|44046.05
07:41:03|44046.05
07:41:04|44046.05
07:41:05|44046.05
07:41:05|44046.05
07:41:08|44046.05
07:41:08|44046.05
07:41:11|44063.41
07:41:12|44063.41
07:41:13|44065.8
07:41:14|44063.6
07:41:15|44063.76
07:41:16|44033.1
07:41:17|44032.4
07:41:18|44026.4
07:41:19|44028.02
07:41:21|44028.02
07:41:22|44028.02
07:41:23|44031.38
07:41:24|44031.38
07:41:24|44031.38
07:41:25|44029.42
07:41:27|44015.87
07:41:28|44015.87
07:41:29|44015.87
07:41:30|44015.87
07:41:31|44013.67
07:41:31|44031.7
07:41:32|44038.69
07:41:34|44038.69
07:41:34|44031.55
07:41:35|44031.66
07:41:37|44031.66
07:41:38|44031.66
07:41:39|44043.07
07:41:41|44043.07
07:41:43|44042.49
07:41:43|44042.49
07:41:44|44039.87
07:41:45|44039.87
07:41:47|44041.54
07:41:48|44041.54
07:41:48|44041.54
07:41:49|44041.54
07:41:50|44018.86
07:41:51|44017.32
07:41:52|44015.27
07:41:54|44015.27
07:41:54|44015.27
07:41:56|44015.27
07:41:56|44013.66
07:41:57|44013.66
07:41:58|44011.04
07:41:59|44011.04
07:42:00|44011.04
07:42:01|44011.04
07:42:02|44009.88
07:42:03|44009.88
07:42:05|44009.88
07:42:06|44009.88
07:42:07|44009.88
07:42:07|44009.88
07:42:09|44009.9
07:42:11|44012.81
07:42:11|44012.81
07:42:12|44012.81
07:42:13|44014.27
07:42:14|44014.27
07:42:15|44014.27
07:42:16|44028.1
07:42:17|44033.61
07:42:19|44033.61
07:42:20|44030.66
07:42:21|44033.47
07:42:23|44033.47
07:42:24|44033.47
07:42:25|44033.47
07:42:25|44030.07
07:42:27|44039.54
07:42:27|44039.54
07:42:29|44043.06
07:42:30|44043.07
07:42:31|44043.07
07:42:33|44042.2
07:42:34|44042.2
07:42:35|44042.2
07:42:36|44042.2
07:42:36|44042.2
07:42:39|44043.07
07:42:40|44043.07
07:42:41|44043.07
07:42:42|44043.07
07:42:44|44041.54
07:42:45|44041.54
07:42:46|44041.54
07:42:47|44041.54
07:42:48|44041.54
07:42:49|44041.54
07:42:51|44028.41
07:42:52|44028.41
07:42:52|44028.41
07:42:54|44028.41
07:42:55|44028.41
07:42:56|44028.41
07:42:57|44028.41
07:42:58|44028.41
07:42:59|44008.47
07:43:00|44008.47
07:43:01|44008.48
07:43:02|44008.48
07:43:03|44008.48
07:43:04|44016.69
07:43:06|44016.69
07:43:07|44008.93
07:43:09|44008.93
07:43:10|44008.13
07:43:11|44014.65
07:43:12|44014.65
07:43:13|44014.05
07:43:13|44012.74
07:43:15|44012.74
07:43:16|44012.74
07:43:17|44013.43
07:43:17|44013.43
07:43:19|44013.43
07:43:20|44013.43
07:43:20|44013.43
07:43:22|44013.43
07:43:24|44015.55
07:43:24|44013.56
07:43:25|44013.56
07:43:27|44015.27
07:43:27|44015.27
07:43:28|43996.34
07:43:30|43994.02
07:43:31|43994.02
07:43:32|44004.06
07:43:33|44004.06
07:43:34|44004.06
07:43:35|44004.06
07:43:36|43983.97
07:43:37|43983.97
07:43:38|43983.41
07:43:39|43983.41
07:43:40|43983.41
07:43:41|43983.41
07:43:42|43984.77
07:43:43|43981.39
07:43:44|43983.95
07:43:45|43983.
07:43:46|43983.77
07:43:47|43983.77
07:43:48|43984.11
07:43:49|43984.11
07:43:50|43986.75
07:43:51|43986.75
07:43:52|43986.75
07:43:53|43986.75
07:43:54|43986.75
07:43:55|44008.94
07:43:56|44008.97
07:43:57|43999.62
07:43:58|43994.85
07:43:59|43994.85
07:44:00|43994.85
07:44:01|43994.85
07:44:02|43994.85
07:44:03|43994.85
07:44:04|43994.85
07:44:05|43994.85
07:44:06|43994.85
07:44:07|43994.85
07:44:08|43994.85
07:44:09|44005.73
07:44:11|44011.3
07:44:13|44018.79
07:44:13|44018.79
07:44:15|44026.85
07:44:15|44026.85
07:44:17|44026.85
07:44:19|44020.49
07:44:20|44016.57
07:44:20|44016.57
07:44:22|44015.64
07:44:23|44015.64
07:44:24|44015.64
07:44:25|44015.64
07:44:26|44014.92
07:44:27|44014.64
07:44:28|44015.84
07:44:29|44015.84
07:44:30|44015.84
07:44:32|44015.84
07:44:33|44015.84
07:44:34|44015.84
07:44:35|44015.84
07:44:36|44024.37
07:44:37|44024.62
07:44:38|44021.39
07:44:39|44021.39
07:44:41|44016.82
07:44:43|44015.56
07:44:43|44003.87
07:44:44|44003.87
07:44:45|44007.27
07:44:46|44007.27
07:44:47|44007.27
07:44:48|44007.27
07:44:50|44017.1
07:44:51|44020.4
07:44:52|44020.4
07:44:53|44020.4
07:44:54|44020.4
07:44:55|44020.4
07:44:56|44020.4
07:44:57|44020.4
07:44:58|44020.4
07:44:59|44022.25
07:45:00|44024.35
07:45:01|44024.35
07:45:02|44024.35
07:45:03|44032.46
07:45:04|44032.46
07:45:05|44034.92
07:45:06|44035.4
07:45:08|44035.35
07:45:09|44035.35
07:45:10|44035.35
07:45:11|44035.35
07:45:13|44035.35
07:45:13|44035.35
07:45:14|44020.21
07:45:16|44020.2
07:45:17|44020.2
07:45:19|44020.2
07:45:20|43999.62
07:45:21|43999.62
07:45:22|43999.62
07:45:23|43999.62
07:45:24|43978.39
07:45:25|43978.39
07:45:27|43978.2
07:45:27|43969.61
07:45:28|43977.29
07:45:29|43981.74
07:45:31|43981.74
07:45:31|43981.74
07:45:32|43973.76
07:45:33|43973.76
07:45:34|43973.76
07:45:36|43973.76
07:45:37|43973.76
07:45:37|43971.74
07:45:38|43969.33
07:45:40|43969.33
07:45:42|43969.33
07:45:42|43969.33
07:45:44|43969.33
07:45:45|43969.33
07:45:46|43973.25
07:45:47|43989.46
07:45:48|43988.82
07:45:49|43988.82
07:45:50|43988.82
07:45:51|43988.82
07:45:52|43988.82
07:45:53|43989.31
07:45:54|43989.32
07:45:55|43989.32
07:45:56|43992.78
07:45:57|43993.87
07:45:58|43993.87
07:45:59|43992.48
07:46:00|43998.67
07:46:01|43988.65
07:46:02|43988.65
07:46:03|43987.62
07:46:05|43993.68
07:46:05|43993.49
07:46:07|43993.49
07:46:08|43993.49
07:46:10|43993.49
07:46:11|43993.49
07:46:13|43994.17
07:46:13|43994.17
07:46:15|43994.17
07:46:16|43994.17
07:46:18|43994.17
07:46:19|44019.11
07:46:20|44019.11
07:46:21|44019.11
07:46:22|44019.11
07:46:24|44019.11
07:46:25|44019.11
07:46:26|44021.89
07:46:27|44021.89
07:46:28|44021.89
07:46:29|44027.22
07:46:30|44027.22
07:46:31|44027.22
07:46:32|44027.22
07:46:33|44021.91
07:46:34|44020.09
07:46:35|44020.09
07:46:36|44020.09
07:46:37|44020.09
07:46:38|43999.96
07:46:39|43990.
07:46:40|43990.
07:46:41|43992.19
07:46:43|44002.31
07:46:44|44002.31
07:46:44|44002.31
07:46:45|43998.7
07:46:46|43998.7
07:46:47|43998.7
07:46:48|43998.7
07:46:49|43998.7
07:46:50|43998.7
07:46:51|43998.7
07:46:52|43987.72
07:46:53|43989.15
07:46:55|43982.35
07:46:55|43969.95
07:46:56|43970.9
07:46:59|43970.9
07:46:59|43970.9
07:47:00|43970.9
07:47:01|43970.9
07:47:03|43969.33
07:47:04|43968.26
07:47:05|43968.26
07:47:06|43970.57
07:47:07|43971.36
07:47:08|43969.71
07:47:09|43969.71
07:47:10|43969.71
07:47:11|43979.69
07:47:12|43977.61
07:47:13|43977.61
07:47:14|43977.6
07:47:15|43971.25
07:47:16|43971.25
07:47:17|43971.25
07:47:18|43971.25
07:47:19|43970.01
07:47:20|43970.01
07:47:21|43970.01
07:47:22|43978.07
07:47:23|43973.86
07:47:24|43973.86
07:47:25|43973.86
07:47:26|43973.26
07:47:27|43962.42
07:47:28|43951.57
07:47:30|43955.55
07:47:32|43955.19
07:47:33|43955.19
07:47:33|43958.04
07:47:34|43958.04
07:47:36|43953.72
07:47:37|43953.72
07:47:38|43953.72
07:47:39|43955.19
07:47:40|43956.11
07:47:41|43956.11
07:47:42|43952.41
07:47:44|43954.67
07:47:45|43957.46
07:47:45|43957.46
07:47:47|43960.7
07:47:48|43960.7
07:47:50|43960.7
07:47:50|43960.7
07:47:51|43960.7
07:47:53|43960.7
07:47:53|43955.96
07:47:54|43955.96
07:47:55|43963.33
07:47:56|43963.33
07:47:59|43963.33
07:47:59|43963.33
07:48:00|43963.33
07:48:01|43962.34
07:48:03|43962.34
07:48:03|43972.07
07:48:04|43961.77
07:48:05|43961.77
07:48:06|43961.77
07:48:07|43961.77
07:48:08|43959.89
07:48:09|43959.89
07:48:10|43963.99
07:48:11|43965.94
07:48:12|43965.94
07:48:13|43965.94
07:48:14|43965.94
07:48:15|43965.94
07:48:16|43963.34
07:48:18|43963.34
07:48:19|43963.34
07:48:21|43965.45
07:48:22|43963.34
07:48:23|43962.76
07:48:24|43960.56
07:48:25|43960.56
07:48:26|43960.56
07:48:27|43960.56
07:48:27|43960.56
07:48:29|43960.56
07:48:30|43945.52
07:48:31|43945.52
07:48:32|43945.52
07:48:33|43945.52
07:48:34|43945.52
07:48:35|43945.52
07:48:36|43945.52
07:48:37|43945.52
07:48:38|43947.74
07:48:39|43947.74
07:48:40|43947.74
07:48:41|43947.74
07:48:42|43945.14
07:48:43|43938.43
07:48:45|43936.32
07:48:47|43939.79
07:48:48|43939.79
07:48:49|43939.15
07:48:50|43939.15
07:48:51|43939.15
07:48:52|43939.15
07:48:53|43933.11
07:48:54|43929.31
07:48:55|43918.28
07:48:56|43918.28
07:48:57|43918.28
07:48:58|43918.28
07:48:59|43918.28
07:49:00|43918.28
07:49:01|43914.09
07:49:02|43912.94
07:49:03|43918.28
07:49:04|43918.28
07:49:06|43918.28
07:49:08|43942.2
07:49:09|43938.21
07:49:09|43938.21
07:49:11|43938.21
07:49:12|43938.21
07:49:12|43936.52
07:49:14|43933.38
07:49:14|43933.38
07:49:15|43933.38
07:49:16|43933.38
07:49:18|43929.48
07:49:20|43923.46
07:49:20|43923.46
07:49:21|43923.46
07:49:23|43922.8
07:49:23|43923.53
07:49:25|43926.97
07:49:26|43926.97
07:49:26|43926.97
07:49:27|43933.32
07:49:29|43940.1
07:49:29|43940.13
07:49:31|43940.13
07:49:32|43940.13
07:49:33|43940.13
07:49:34|43936.83
07:49:35|43933.28
07:49:36|43933.28
07:49:37|43933.28
07:49:39|43933.28
07:49:39|43933.28
07:49:40|43933.28
07:49:41|43933.28
07:49:42|43933.28
07:49:43|43937.64
07:49:45|43942.19
07:49:46|43942.19
07:49:47|43943.4
07:49:48|43950.41
07:49:49|43950.41
07:49:50|43950.41
07:49:52|43950.41
07:49:53|43943.4
07:49:53|43947.27
07:49:55|43947.27
07:49:56|43951.13
07:49:57|43954.76
07:49:58|43958.16
07:49:59|43961.4
07:49:59|43961.4
07:50:02|43962.41
07:50:03|43962.41
07:50:04|43959.91
07:50:04|43959.93
07:50:07|43961.34
07:50:07|43956.59
07:50:09|43948.92
07:50:10|43952.64
07:50:12|43946.84
07:50:13|43946.84
07:50:13|43946.84
07:50:15|43946.84
07:50:16|43946.84
07:50:17|43946.84
07:50:18|43946.84
07:50:20|43946.84
07:50:21|43946.84
07:50:22|43946.84
07:50:22|43947.33
07:50:23|43947.33
07:50:24|43947.33
07:50:26|43948.89
07:50:27|43948.89
07:50:27|43948.89
07:50:29|43948.89
07:50:30|43948.89
07:50:31|43950.97
07:50:33|43949.3
07:50:33|43949.3
07:50:34|43951.09
07:50:35|43951.09
07:50:36|43951.09
07:50:37|43951.09
07:50:38|43950.19
07:50:39|43949.69
07:50:40|43954.41
07:50:41|43954.41
07:50:43|43954.41
07:50:44|43951.47
07:50:44|43951.47
07:50:46|43951.47
07:50:48|43951.47
07:50:49|43952.53
07:50:49|43952.52
07:50:51|43952.52
07:50:51|43952.52
07:50:53|43952.52
07:50:54|43952.52
07:50:56|43955.82
07:50:57|43955.5
07:50:59|43955.5
07:51:00|43955.5
07:51:02|43957.11
07:51:02|43957.11
07:51:03|43957.11
07:51:04|43957.11
07:51:06|43957.11
07:51:08|43983.15
07:51:08|43966.24
07:51:09|43960.88
07:51:11|43960.88
07:51:11|43960.88
07:51:12|43964.53
07:51:13|43968.42
07:51:15|43968.42
07:51:16|43974.85
07:51:17|43974.85
07:51:18|43974.39
07:51:19|43975.48
07:51:20|43975.45
07:51:22|43975.37
07:51:23|43979.3
07:51:24|43983.16
07:51:25|43983.16
07:51:26|43983.16
07:51:27|43983.16
07:51:28|43983.16
07:51:29|43983.16
07:51:30|43983.16
07:51:31|43987.09
07:51:32|43987.09
07:51:34|43987.09
07:51:35|43994.57
07:51:36|43994.57
07:51:37|43994.57
07:51:37|43996.86
07:51:39|43996.11
07:51:39|43996.11
07:51:40|43996.11
07:51:42|43996.11
07:51:42|43996.11
07:51:44|44002.41
07:51:44|44002.41
07:51:46|44002.41
07:51:48|43998.57
07:51:49|43998.57
07:51:50|43998.57
07:51:51|43998.57
07:51:51|43995.5
07:51:52|43980.23
07:51:54|43976.31
07:51:56|43975.02
07:51:56|43974.95
07:51:57|43974.07
07:51:58|43974.07
07:51:59|43974.07
07:52:00|43979.29
07:52:01|43978.26
07:52:02|43977.83
07:52:03|43977.38
07:52:04|43977.38
07:52:05|43977.38
07:52:06|43976.83
07:52:08|43976.83
07:52:08|43990.07
07:52:09|43990.07
07:52:11|43980.62
07:52:12|43980.62
07:52:13|43980.62
07:52:14|43980.62
07:52:15|43979.87
07:52:16|43979.87
07:52:18|43979.87
07:52:18|43976.57
07:52:20|43977.89
07:52:22|43975.38
07:52:23|43977.39
07:52:24|43973.84
07:52:25|43973.84
07:52:25|43973.84
07:52:27|43973.84
07:52:28|43973.84
07:52:29|43979.09
07:52:30|43979.04
07:52:31|43978.95
07:52:32|43978.95
07:52:33|43978.95
07:52:35|43976.72
07:52:36|43976.72
07:52:36|43926.86
07:52:38|43926.86
07:52:38|43915.52
07:52:39|43912.93
07:52:40|43915.49
07:52:41|43921.99
07:52:43|43921.99
07:52:43|43910.32
07:52:44|43915.38
07:52:45|43907.19
07:52:47|43907.19
07:52:47|43917.48
07:52:49|43917.48
07:52:51|43917.48
07:52:53|43910.29
07:52:55|43909.44
07:52:56|43909.45
07:52:56|43904.18
07:52:57|43904.18
07:52:58|43910.96
07:52:59|43910.77
07:53:00|43913.62
07:53:01|43913.62
07:53:02|43913.13
07:53:03|43913.13
07:53:05|43913.13
07:53:05|43913.13
07:53:06|43913.13
07:53:07|43909.44
07:53:08|43897.47
07:53:09|43897.47
07:53:10|43897.47
07:53:12|43939.05
07:53:13|43928.56
07:53:14|43928.65
07:53:16|43928.65
07:53:17|43925.02
07:53:18|43925.02
07:53:18|43925.02
07:53:21|43925.02
07:53:22|43925.02
07:53:22|43925.02
07:53:24|43917.52
07:53:25|43917.52
07:53:27|43917.52
07:53:27|43912.42
07:53:28|43912.42
07:53:29|43912.42
07:53:31|43925.91
07:53:31|43925.91
07:53:33|43925.91
07:53:33|43910.62
07:53:34|43910.62
07:53:36|43910.62
07:53:37|43925.02
07:53:38|43925.02
07:53:39|43925.02
07:53:41|43925.02
07:53:41|43925.02
07:53:43|43925.02
07:53:44|43923.77
07:53:45|43923.77
07:53:46|43923.77
07:53:46|43923.64
07:53:47|43919.79
07:53:50|43907.79
07:53:51|43907.79
07:53:53|43907.79
07:53:53|43909.27
07:53:54|43909.27
07:53:55|43909.27
07:53:56|43908.52
07:53:57|43895.86
07:53:59|43895.86
07:54:00|43900.63
07:54:01|43900.63
07:54:02|43900.63
07:54:03|43900.63
07:54:04|43900.21
07:54:06|43900.21
07:54:07|43901.54
07:54:08|43901.54
07:54:09|43891.37
07:54:09|43901.7
07:54:11|43900.2
07:54:12|43900.73
07:54:13|43899.46
07:54:13|43899.42
07:54:15|43899.42
07:54:16|43900.57
07:54:17|43900.57
07:54:18|43900.65
07:54:18|43902.76
07:54:20|43902.76
07:54:21|43902.76
07:54:21|43901.65
07:54:23|43901.65
07:54:24|43902.17
07:54:25|43902.17
07:54:26|43899.14
07:54:26|43899.14
07:54:28|43898.46
07:54:29|43897.39
07:54:30|43897.39
07:54:31|43898.75
07:54:31|43887.
07:54:33|43876.71
07:54:35|43876.93
07:54:35|43876.01
07:54:37|43876.
07:54:38|43863.75
07:54:38|43869.9
07:54:39|43865.59
07:54:40|43865.59
07:54:41|43870.8
07:54:42|43868.12
07:54:43|43874.62
07:54:44|43872.01
07:54:46|43872.01
07:54:46|43872.01
07:54:48|43868.55
07:54:49|43879.04
07:54:50|43869.25
07:54:52|43866.14
07:54:52|43866.14
07:54:53|43855.62
07:54:55|43864.13
07:54:56|43864.13
07:54:57|43862.34
07:54:58|43862.34
07:54:59|43862.34
07:55:00|43862.34
07:55:01|43862.34
07:55:02|43860.88
07:55:03|43860.88
07:55:04|43857.65
07:55:05|43850.01
07:55:06|43850.01
07:55:07|43852.39
07:55:08|43842.06
07:55:09|43850.13
07:55:11|43850.13
07:55:11|43851.26
07:55:13|43851.26
07:55:14|43856.47
07:55:15|43865.39
07:55:16|43866.29
07:55:17|43866.29
07:55:18|43866.29
07:55:19|43866.29
07:55:20|43866.29
07:55:21|43867.73
07:55:22|43867.73
07:55:24|43870.88
07:55:26|43870.88
07:55:26|43870.88
07:55:27|43879.03
07:55:28|43879.03
07:55:30|43879.03
07:55:31|43879.03
07:55:31|43879.04
07:55:32|43880.26
07:55:34|43873.
07:55:35|43870.05
07:55:36|43868.59
07:55:37|43868.59
07:55:38|43869.57
07:55:39|43869.57
07:55:40|43869.57
07:55:41|43868.94
07:55:42|43868.93
07:55:43|43868.22
07:55:44|43868.21
07:55:45|43868.78
07:55:46|43868.78
07:55:47|43880.3
07:55:48|43867.94
07:55:49|43867.94
07:55:51|43863.73
07:55:52|43863.73
07:55:53|43877.33
07:55:54|43870.9
07:55:56|43862.13
07:55:57|43866.62
07:55:58|43864.18
07:55:59|43864.2
07:56:00|43864.2
07:56:01|43869.96
07:56:02|43858.84
07:56:03|43858.84
07:56:04|43847.5
07:56:05|43847.5
07:56:07|43847.5
07:56:08|43845.72
07:56:10|43845.72
07:56:11|43856.63
07:56:12|43856.63
07:56:13|43855.04
07:56:14|43855.04
07:56:15|43855.04
07:56:16|43855.04
07:56:18|43855.04
07:56:19|43855.04
07:56:20|43855.04
07:56:21|43855.04
07:56:22|43864.34
07:56:23|43865.44
07:56:24|43867.23
07:56:25|43867.23
07:56:26|43867.23
07:56:27|43867.23
07:56:28|43864.91
07:56:29|43864.2
07:56:30|43864.2
07:56:31|43864.2
07:56:32|43861.65
07:56:33|43861.65
07:56:34|43861.19
07:56:35|43864.55
07:56:36|43864.55
07:56:37|43864.85
07:56:39|43864.86
07:56:40|43864.85
07:56:41|43864.85
07:56:42|43864.22
07:56:43|43864.22
07:56:43|43864.22
07:56:45|43864.22
07:56:46|43864.22
07:56:47|43864.22
07:56:48|43864.22
07:56:49|43861.61
07:56:50|43865.93
07:56:50|43865.93
07:56:52|43867.31
07:56:53|43860.29
07:56:54|43860.27
07:56:56|43847.18
07:56:57|43847.18
07:56:58|43847.18
07:56:59|43847.18
07:56:59|43847.18
07:57:01|43847.18
07:57:02|43847.18
07:57:04|43847.19
07:57:04|43847.19
07:57:06|43850.01
07:57:07|43850.01
07:57:09|43850.54
07:57:09|43850.54
07:57:11|43845.4
07:57:12|43845.4
07:57:13|43845.4
07:57:13|43844.79
07:57:15|43844.79
07:57:16|43844.79
07:57:17|43844.79
07:57:18|43843.7
07:57:19|43843.7
07:57:21|43846.97
07:57:21|43846.97
07:57:22|43846.97
07:57:24|43846.97
07:57:24|43848.38
07:57:26|43848.38
07:57:27|43852.61
07:57:27|43852.61
07:57:28|43852.61
07:57:31|43852.61
07:57:31|43851.79
07:57:32|43851.79
07:57:33|43851.79
07:57:34|43851.79
07:57:36|43851.79
07:57:37|43851.79
07:57:38|43841.02
07:57:39|43849.1
07:57:40|43849.1
07:57:41|43849.1
07:57:42|43849.1
07:57:43|43849.1
07:57:44|43834.21
07:57:45|43845.32
07:57:46|43845.32
07:57:47|43845.32
07:57:48|43849.34
07:57:49|43849.34
07:57:50|43849.34
07:57:51|43852.65
07:57:52|43852.65
07:57:53|43842.61
07:57:54|43837.05
07:57:55|43837.05
07:57:56|43837.05
07:57:58|43848.19
07:57:59|43847.44
07:58:00|43847.44
07:58:01|43847.44
07:58:02|43847.44
07:58:03|43847.44
07:58:05|43847.44
07:58:05|43847.52
07:58:06|43847.52
07:58:08|43847.52
07:58:08|43841.77
07:58:10|43841.77
07:58:11|43859.33
07:58:13|43859.32
07:58:13|43859.32
07:58:14|43854.97
07:58:15|43854.97
07:58:16|43854.97
07:58:18|43851.73
07:58:18|43848.71
07:58:19|43848.71
07:58:21|43848.71
07:58:22|43848.71
07:58:23|43845.16
07:58:24|43851.32
07:58:25|43852.08
07:58:26|43852.08
07:58:27|43852.08
07:58:29|43847.7
07:58:30|43847.7
07:58:31|43847.7
07:58:32|43847.7
07:58:33|43847.7
07:58:35|43847.7
07:58:35|43847.7
07:58:37|43855.36
07:58:38|43855.36
07:58:39|43855.36
07:58:39|43854.56
07:58:41|43854.56
07:58:42|43854.56
07:58:43|43854.56
07:58:44|43853.64
07:58:45|43853.64
07:58:45|43853.64
07:58:46|43853.64
07:58:47|43853.64
07:58:48|43853.64
07:58:50|43853.64
07:58:51|43853.64
07:58:51|43853.64
07:58:52|43853.64
07:58:54|43849.75
07:58:55|43849.75
07:58:56|43849.75
07:58:58|43849.75
07:58:59|43849.75
07:59:00|43849.75
07:59:01|43871.37
07:59:03|43873.86
07:59:04|43881.17
07:59:05|43879.52
07:59:06|43879.52
07:59:07|43874.39
07:59:09|43874.82
07:59:09|43893.47
07:59:10|43884.87
07:59:11|43877.33
07:59:13|43877.33
07:59:13|43882.9
07:59:15|43883.31
07:59:15|43883.31
07:59:17|43886.28
07:59:18|43886.24
07:59:19|43885.64
07:59:20|43885.64
07:59:20|43884.61
07:59:22|43884.61
07:59:22|43884.61
07:59:23|43884.61
07:59:25|43884.61
07:59:25|43884.63
07:59:27|43884.63
07:59:27|43884.63
07:59:29|43884.63
07:59:30|43884.63
07:59:30|43884.63
07:59:31|43884.63
07:59:32|43884.63
07:59:33|43884.63
07:59:34|43884.63
07:59:35|43884.63
07:59:36|43884.63
07:59:38|43884.63
07:59:39|43897.39
07:59:40|43897.39
07:59:41|43907.6
07:59:41|43907.59
07:59:43|43904.03
07:59:44|43900.01
07:59:44|43900.01
07:59:46|43900.01
07:59:47|43900.01
07:59:49|43900.01
07:59:49|43900.01
07:59:50|43905.76
07:59:51|43914.86
07:59:52|43914.86
07:59:53|43907.29
07:59:55|43905.38
07:59:56|43905.44
07:59:56|43903.6
07:59:57|43903.6
07:59:59|43903.18
07:59:59|43903.18
08:00:02|43903.18
08:00:03|43903.18
08:00:05|43903.18
08:00:05|43892.22
08:00:08|43893.9
08:00:09|43882.55
08:00:11|43882.55
08:00:13|43882.55
08:00:14|43890.97
08:00:15|43887.59
08:00:16|43887.59
08:00:18|43887.59
08:00:19|43881.59
08:00:20|43881.59
08:00:21|43881.59
08:00:22|43881.59
08:00:23|43881.59
08:00:24|43898.
08:00:25|43898.
08:00:27|43896.06
08:00:28|43896.06
08:00:28|43896.06
08:00:30|43896.06
08:00:30|43896.06
08:00:32|43904.6
08:00:32|43904.6
08:00:34|43909.05
08:00:35|43909.05
08:00:36|43909.05
08:00:37|43909.05
08:00:38|43909.05
08:00:38|43906.62
08:00:40|43921.25
08:00:40|43921.25
08:00:41|43921.25
08:00:42|43921.25
08:00:43|43921.25
08:00:45|43917.52
08:00:46|43914.55
08:00:47|43914.55
08:00:47|43918.67
08:00:48|43918.67
08:00:49|43912.84
08:00:50|43904.1
08:00:52|43900.83
08:00:53|43900.
08:00:54|43897.81
08:00:55|43887.94
08:00:57|43887.94
08:00:57|43887.94
08:00:59|43880.
08:00:59|43880.
08:01:00|43880.
08:01:02|43876.38
08:01:03|43871.97
08:01:05|43871.97
08:01:05|43877.51
08:01:07|43865.87
08:01:08|43859.13
08:01:09|43849.19
08:01:10|43864.9
08:01:12|43866.73
08:01:14|43874.62
08:01:14|43876.62
08:01:16|43876.62
08:01:16|43881.67
08:01:18|43877.74
08:01:19|43880.31
08:01:20|43880.31
08:01:22|43885.37
08:01:22|43885.37
08:01:24|43887.69
08:01:25|43887.55
08:01:26|43887.55
08:01:27|43885.72
08:01:28|43887.85
08:01:29|43889.45
08:01:30|43891.94
08:01:31|43891.94
08:01:32|43891.94
08:01:34|43891.94
08:01:34|43891.94
08:01:36|43891.94
08:01:36|43891.94
08:01:39|43891.94
08:01:40|43875.91
08:01:40|43875.91
08:01:42|43875.91
08:01:42|43875.91
08:01:44|43868.17
08:01:45|43875.11
08:01:46|43875.11
08:01:46|43872.25
08:01:47|43869.81
08:01:48|43867.69
08:01:49|43869.14
08:01:50|43864.96
08:01:51|43864.96
08:01:52|43864.96
08:01:53|43867.46
08:01:54|43869.35
08:01:55|43869.35
08:01:57|43868.83
08:01:59|43857.06
08:01:59|43857.06
08:02:00|43853.27
08:02:01|43861.52
08:02:02|43874.99
08:02:04|43874.98
08:02:05|43858.54
08:02:07|43854.87
08:02:08|43839.93
08:02:09|43839.93
08:02:10|43858.17
08:02:11|43868.82
08:02:13|43876.75
08:02:13|43871.03
08:02:15|43865.85
08:02:15|43859.24
08:02:17|43859.24
08:02:18|43856.97
08:02:19|43859.03
08:02:20|43859.03
08:02:21|43860.43
08:02:23|43859.49
08:02:23|43859.49
08:02:24|43853.03
08:02:26|43861.29
08:02:27|43861.29
08:02:28|43853.38
08:02:29|43842.37
08:02:30|43851.93
08:02:31|43850.95
08:02:32|43834.7
08:02:33|43830.58
08:02:34|43833.29
08:02:36|43835.01
08:02:37|43834.6
08:02:38|43821.25
08:02:39|43834.6
08:02:40|43834.6
08:02:41|43834.55
08:02:41|43842.6
08:02:44|43842.6
08:02:45|43847.03
08:02:45|43847.03
08:02:46|43847.03
08:02:47|43847.03
08:02:48|43847.03
08:02:50|43847.03
08:02:51|43847.03
08:02:51|43847.03
08:02:52|43834.6
08:02:53|43813.24
08:02:54|43822.35
08:02:56|43812.66
08:02:56|43810.75
08:02:58|43800.01
08:03:00|43800.01
08:03:01|43800.01
08:03:02|43800.01
08:03:03|43800.01
08:03:04|43800.01
08:03:05|43802.2
08:03:06|43802.2
08:03:08|43800.01
08:03:09|43785.75
08:03:11|43785.75
08:03:12|43780.
08:03:12|43777.68
08:03:14|43784.55
08:03:14|43778.45
08:03:15|43770.17
08:03:17|43770.17
08:03:17|43778.3
08:03:18|43788.02
08:03:20|43790.96
08:03:21|43790.96
08:03:23|43790.96
08:03:23|43789.08
08:03:24|43777.19
08:03:26|43771.49
08:03:27|43761.76
08:03:28|43756.87
08:03:29|43756.87
08:03:30|43764.88
08:03:31|43764.88
08:03:32|43769.65
08:03:33|43793.07
08:03:34|43795.23
08:03:36|43792.47
08:03:37|43792.47
08:03:38|43782.14
08:03:39|43791.42
08:03:40|43791.42
08:03:41|43791.42
08:03:41|43791.42
08:03:42|43791.42
08:03:44|43791.42
08:03:45|43805.86
08:03:46|43820.66
08:03:47|43820.66
08:03:47|43820.66
08:03:49|43820.66
08:03:50|43820.66
08:03:50|43833.27
08:03:52|43833.27
08:03:53|43815.9
08:03:54|43813.72
08:03:54|43824.69
08:03:56|43824.69
08:03:56|43819.28
08:03:58|43823.23
08:04:00|43836.32
08:04:00|43839.74
08:04:01|43848.42
08:04:02|43848.42
08:04:04|43835.72
08:04:05|43835.72
08:04:06|43835.72
08:04:08|43835.72
08:04:09|43834.84
08:04:10|43834.84
08:04:12|43834.84
08:04:13|43849.14
08:04:14|43845.12
08:04:14|43847.43
08:04:17|43834.99
08:04:17|43834.01
08:04:19|43833.67
08:04:21|43833.67
08:04:22|43839.88
08:04:23|43839.88
08:04:24|43839.88
08:04:25|43839.88
08:04:27|43839.88
08:04:28|43837.78
08:04:28|43837.78
08:04:31|43837.78
08:04:31|43837.78
08:04:32|43835.73
08:04:33|43826.32
08:04:34|43835.72
08:04:35|43835.72
08:04:36|43829.63
08:04:37|43829.63
08:04:38|43821.01
08:04:40|43821.01
08:04:40|43834.79
08:04:41|43834.79
08:04:42|43834.79
08:04:43|43834.79
08:04:44|43847.9
08:04:45|43847.9
08:04:46|43847.9
08:04:47|43847.9
08:04:48|43847.9
08:04:50|43847.9
08:04:51|43847.9
08:04:52|43847.9
08:04:53|43848.14
08:04:54|43848.16
08:04:55|43848.16
08:04:56|43848.16
08:04:57|43846.88
08:04:58|43846.88
08:04:59|43843.
08:05:00|43843.
08:05:01|43843.
08:05:02|43839.98
08:05:03|43825.44
08:05:05|43825.44
08:05:05|43825.44
08:05:07|43825.44
08:05:09|43801.63
08:05:10|43801.63
08:05:11|43801.63
08:05:12|43801.63
08:05:13|43806.3
08:05:14|43806.3
08:05:16|43806.3
08:05:16|43804.87
08:05:17|43804.87
08:05:19|43804.87
08:05:19|43804.87
08:05:21|43804.87
08:05:22|43804.87
08:05:23|43801.16
08:05:24|43801.16
08:05:25|43802.45
08:05:26|43802.45
08:05:27|43802.45
08:05:28|43802.45
08:05:29|43802.45
08:05:30|43802.45
08:05:31|43802.45
08:05:32|43800.27
08:05:33|43800.26
08:05:35|43799.89
08:05:36|43799.89
08:05:37|43799.89
08:05:38|43799.88
08:05:39|43805.47
08:05:40|43805.47
08:05:41|43805.47
08:05:42|43811.77
08:05:43|43816.23
08:05:44|43814.44
08:05:45|43814.44
08:05:46|43814.44
08:05:47|43814.44
08:05:48|43814.44
08:05:49|43813.84
08:05:49|43813.84
08:05:51|43812.34
08:05:52|43812.34
08:05:53|43802.46
08:05:54|43804.65
08:05:54|43802.45
08:05:56|43802.45
08:05:57|43796.69
08:05:58|43792.59
08:05:59|43784.34
08:06:00|43784.34
08:06:02|43784.34
08:06:03|43784.34
08:06:03|43784.34
08:06:04|43784.34
08:06:07|43784.34
08:06:07|43784.34
08:06:09|43773.67
08:06:10|43773.67
08:06:11|43773.67
08:06:12|43785.61
08:06:13|43780.64
08:06:15|43789.04
08:06:16|43798.5
08:06:17|43801.23
08:06:18|43801.01
08:06:19|43807.9
08:06:20|43812.28
08:06:21|43812.28
08:06:22|43814.12
08:06:23|43814.63
08:06:23|43814.63
08:06:25|43814.63
08:06:25|43809.39
08:06:27|43809.43
08:06:27|43809.43
08:06:29|43803.36
08:06:29|43803.36
08:06:31|43808.53
08:06:32|43811.64
08:06:33|43825.59
08:06:34|43825.59
08:06:35|43825.59
08:06:36|43825.59
08:06:37|43825.59
08:06:38|43822.08
08:06:39|43825.86
08:06:40|43829.86
08:06:41|43829.86
08:06:42|43829.86
08:06:43|43829.86
08:06:44|43830.
08:06:45|43830.
08:06:46|43830.
08:06:47|43830.
08:06:48|43829.99
08:06:49|43829.99
08:06:50|43830.
08:06:51|43830.
08:06:52|43829.99
08:06:53|43829.89
08:06:54|43829.89
08:06:55|43829.89
08:06:56|43829.89
08:06:57|43829.89
08:06:58|43842.81
08:06:59|43854.15
08:07:00|43856.89
08:07:01|43855.08
08:07:03|43863.03
08:07:04|43868.79
08:07:05|43868.79
08:07:05|43868.79
08:07:07|43868.79
08:07:08|43868.79
08:07:08|43877.44
08:07:09|43897.67
08:07:12|43897.67
08:07:13|43897.67
08:07:15|43881.68
08:07:16|43866.68
08:07:16|43859.43
08:07:19|43851.83
08:07:19|43851.88
08:07:21|43855.04
08:07:22|43855.04
08:07:23|43855.04
08:07:24|43855.04
08:07:25|43861.2
08:07:26|43860.9
08:07:27|43863.45
08:07:28|43876.45
08:07:29|43876.45
08:07:30|43876.45
08:07:31|43876.45
08:07:32|43876.45
08:07:33|43876.45
08:07:34|43890.74
08:07:35|43890.19
08:07:36|43890.19
08:07:37|43890.19
08:07:38|43883.18
08:07:39|43883.18
08:07:40|43883.18
08:07:42|43882.26
08:07:43|43893.69
08:07:45|43893.2
08:07:46|43892.81
08:07:46|43892.81
08:07:47|43892.81
08:07:49|43892.81
08:07:49|43904.08
08:07:50|43904.08
08:07:51|43904.23
08:07:52|43904.23
08:07:53|43904.25
08:07:54|43906.28
08:07:56|43908.29
08:07:56|43908.29
08:07:57|43913.32
08:07:58|43913.32
08:07:59|43914.39
08:08:00|43914.39
08:08:01|43914.39
08:08:04|43925.91
08:08:04|43923.76
08:08:05|43906.77
08:08:06|43912.74
08:08:08|43912.74
08:08:09|43911.23
08:08:11|43911.95
08:08:13|43911.95
08:08:14|43906.34
08:08:15|43906.34
08:08:16|43916.26
08:08:18|43919.18
08:08:19|43920.64
08:08:20|43917.61
08:08:20|43904.39
08:08:21|43913.66
08:08:22|43913.66
08:08:23|43913.66
08:08:24|43913.66
08:08:25|43917.74
08:08:26|43917.74
08:08:27|43917.48
08:08:28|43917.48
08:08:29|43919.2
08:08:30|43918.9
08:08:32|43920.98
08:08:33|43914.64
08:08:34|43923.13
08:08:35|43923.13
08:08:36|43912.19
08:08:37|43905.05
08:08:38|43894.87
08:08:39|43896.15
08:08:40|43892.72
08:08:41|43892.72
08:08:42|43892.72
08:08:43|43890.65
08:08:44|43897.8
08:08:45|43897.8
08:08:46|43897.8
08:08:47|43897.8
08:08:48|43899.64
08:08:49|43899.64
08:08:50|43899.64
08:08:51|43899.78
08:08:52|43899.78
08:08:53|43898.88
08:08:54|43895.55
08:08:55|43895.55
08:08:56|43895.55
08:08:57|43911.46
08:08:58|43914.55
08:08:59|43913.41
08:09:00|43914.26
08:09:01|43904.29
08:09:02|43903.92
08:09:03|43903.92
08:09:04|43903.92
08:09:05|43903.92
08:09:07|43897.41
08:09:08|43900.25
08:09:10|43900.25
08:09:11|43903.65
08:09:12|43906.51
08:09:14|43909.82
08:09:14|43909.59
08:09:15|43906.44
08:09:16|43910.67
08:09:17|43910.67
08:09:18|43908.85
08:09:19|43909.04
08:09:21|43909.04
08:09:22|43909.37
08:09:23|43909.37
08:09:24|43908.05
08:09:26|43908.05
08:09:27|43908.05
08:09:27|43908.05
08:09:29|43908.05
08:09:30|43909.26
08:09:30|43909.26
08:09:32|43912.
08:09:34|43914.87
08:09:34|43914.87
08:09:35|43914.87
08:09:36|43914.88
08:09:37|43914.88
08:09:38|43914.87
08:09:40|43914.87
08:09:41|43914.87
08:09:42|43911.42
08:09:43|43909.43
08:09:44|43913.66
08:09:45|43914.88
08:09:47|43923.57
08:09:48|43923.58
08:09:49|43930.92
08:09:50|43930.92
08:09:51|43930.92
08:09:52|43939.39
08:09:53|43941.48
08:09:53|43942.32
08:09:55|43942.32
08:09:55|43942.32
08:09:57|43942.78
08:09:58|43942.78
08:09:58|43942.78
08:10:00|43942.78
08:10:02|43930.72
08:10:02|43930.72
08:10:03|43931.89
08:10:05|43931.89
08:10:06|43941.02
08:10:08|43941.48
08:10:09|43938.19
08:10:10|43937.66
08:10:12|43937.19
08:10:12|43937.19
08:10:14|43937.19
08:10:15|43948.66
08:10:17|43948.66
08:10:17|43953.42
08:10:19|43950.14
08:10:20|43950.14
08:10:22|43950.14
08:10:24|43933.02
08:10:24|43941.55
08:10:26|43941.55
08:10:27|43941.47
08:10:27|43941.7
08:10:28|43941.7
08:10:31|43941.7
08:10:31|43941.7
08:10:32|43944.47
08:10:33|43944.48
08:10:35|43953.68
08:10:36|43953.68
08:10:38|43953.68
08:10:39|43953.68
08:10:39|43970.32
08:10:40|43970.32
08:10:41|43966.6
08:10:42|43966.39
08:10:43|43967.2
08:10:45|43968.69
08:10:45|43969.5
08:10:47|43969.5
08:10:47|43969.5
08:10:49|43969.5
08:10:50|43969.5
08:10:50|43969.5
08:10:52|43954.46
08:10:53|43954.46
08:10:53|43954.46
08:10:54|43954.46
08:10:55|43969.33
08:10:57|43969.33
08:10:57|43969.33
08:11:00|43970.71
08:11:00|43971.25
08:11:02|43971.25
08:11:02|43971.25
08:11:03|43971.25
08:11:04|43971.25
08:11:06|43981.88
08:11:08|43981.88
08:11:09|43967.23
08:11:11|43967.23
08:11:13|43975.66
08:11:14|43975.66
08:11:15|43975.67
08:11:17|43975.67
08:11:19|43952.31
08:11:19|43952.88
08:11:20|43961.48
08:11:22|43961.48
08:11:23|43959.48
08:11:24|43959.48
08:11:25|43959.48
08:11:26|43959.48
08:11:27|43959.48
08:11:28|43978.03
08:11:29|43978.03
08:11:30|43978.03
08:11:31|43984.05
08:11:32|43992.92
08:11:33|43992.92
08:11:34|43992.92
08:11:35|44002.19
08:11:36|44002.19
08:11:37|44017.54
08:11:38|44017.54
08:11:39|44014.9
08:11:40|44013.52
08:11:41|44008.04
08:11:42|43988.34
08:11:44|43989.47
08:11:45|43989.47
08:11:47|43989.47
08:11:48|43990.73
08:11:48|43991.35
08:11:50|43994.62
08:11:51|43994.62
08:11:52|43995.93
08:11:52|43991.67
08:11:53|43991.67
08:11:55|43991.67
08:11:55|43991.67
08:11:56|43991.67
08:11:58|43986.68
08:11:58|43970.61
08:11:59|43970.61
08:12:02|43974.84
08:12:03|43972.14
08:12:03|43980.17
08:12:04|43980.17
08:12:05|43980.17
08:12:06|43980.17
08:12:07|43986.25
08:12:09|43982.85
08:12:11|43982.85
08:12:12|43982.85
08:12:14|43991.67
08:12:15|43991.67
08:12:15|43991.67
08:12:17|43991.67
08:12:17|43991.67
08:12:18|44005.32
08:12:20|44009.25
08:12:21|44009.25
08:12:21|44009.25
08:12:23|44006.54
08:12:23|44006.54
08:12:25|44006.54
08:12:26|44000.18
08:12:27|43996.25
08:12:28|43998.58
08:12:29|43998.58
08:12:31|43996.21
08:12:32|43996.21
08:12:33|43985.96
08:12:34|43985.96
08:12:35|43980.17
08:12:36|43980.18
08:12:37|43980.17
08:12:38|43970.91
08:12:39|43970.91
08:12:40|43970.91
08:12:41|43970.85
08:12:42|43970.85
08:12:43|43968.9
08:12:44|43970.72
08:12:45|43970.89
08:12:46|43970.89
08:12:47|43970.89
08:12:48|43970.89
08:12:49|43984.98
08:12:50|43984.98
08:12:51|43984.98
08:12:52|43984.98
08:12:53|43982.44
08:12:54|43982.4
08:12:55|43979.23
08:12:56|43979.23
08:12:57|43970.72
08:12:58|43970.72
08:12:59|43970.72
08:13:00|43970.72
08:13:01|43970.5
08:13:02|43970.5
08:13:03|43970.46
08:13:04|43970.47
08:13:05|43961.81
08:13:06|43961.81
08:13:07|43961.81
08:13:09|43961.81
08:13:11|43952.89
08:13:11|43952.89
08:13:13|43952.89
08:13:15|43945.68
08:13:15|43937.19
08:13:17|43937.19
08:13:18|43937.19
08:13:19|43937.19
08:13:21|43937.19
08:13:22|43937.19
08:13:23|43937.82
08:13:24|43937.82
08:13:25|43937.2
08:13:26|43937.19
08:13:28|43940.17
08:13:28|43940.17
08:13:29|43940.17
08:13:30|43940.17
08:13:31|43940.17
08:13:32|43940.17
08:13:33|43940.17
08:13:35|43940.17
08:13:36|43940.17
08:13:37|43940.17
08:13:38|43921.48
08:13:39|43921.48
08:13:40|43921.48
08:13:41|43921.48
08:13:42|43928.66
08:13:43|43928.66
08:13:44|43928.66
08:13:45|43963.9
08:13:46|43967.15
08:13:47|43967.15
08:13:48|43967.15
08:13:49|43959.21
08:13:50|43957.18
08:13:51|43955.95
08:13:52|43951.16
08:13:53|43951.16
08:13:54|43951.16
08:13:55|43967.43
08:13:56|43961.41
08:13:57|43967.97
08:13:58|43967.98
08:13:59|43969.37
08:14:00|43971.78
08:14:02|43971.78
08:14:02|43971.78
08:14:04|43971.51
08:14:05|43953.32
08:14:06|43947.46
08:14:07|43952.65
08:14:08|43952.65
08:14:09|43957.43
08:14:11|43957.43
08:14:13|43956.72
08:14:13|43957.9
08:14:14|43957.9
08:14:16|43953.13
08:14:16|43953.13
08:14:18|43953.13
08:14:19|43951.93
08:14:20|43964.19
08:14:21|43962.28
08:14:23|43961.67
08:14:24|43958.01
08:14:26|43958.01
08:14:27|43958.01
08:14:27|43958.01
08:14:30|43948.53
08:14:31|43956.46
08:14:31|43956.46
08:14:32|43956.46
08:14:33|43956.46
08:14:34|43956.46
08:14:35|43965.86
08:14:36|43954.51
08:14:38|43954.51
08:14:38|43954.51
08:14:39|43955.31
08:14:40|43955.31
08:14:41|43955.31
08:14:43|43945.
08:14:43|43945.
08:14:45|43945.
08:14:45|43940.17
08:14:46|43940.17
08:14:47|43940.17
08:14:48|43940.17
08:14:49|43940.17
08:14:50|43940.17
08:14:51|43940.17
08:14:52|43940.17
08:14:53|43940.17
08:14:54|43940.17
08:14:55|43950.16
08:14:57|43944.4
08:14:57|43944.4
08:14:58|43944.4
08:14:59|43944.4
08:15:00|43940.17
08:15:01|43941.9
08:15:02|43941.9
08:15:03|43941.9
08:15:04|43941.9
08:15:05|43940.67
08:15:06|43940.67
08:15:07|43940.67
08:15:08|43926.12
08:15:10|43920.5
08:15:12|43920.46
08:15:14|43920.46
08:15:15|43920.46
08:15:16|43920.46
08:15:17|43907.33
08:15:18|43907.33
08:15:20|43907.33
08:15:21|43915.25
08:15:22|43915.25
08:15:23|43915.25
08:15:24|43915.25
08:15:25|43915.25
08:15:26|43915.25
08:15:28|43915.25
08:15:28|43915.25
08:15:30|43915.25
08:15:30|43915.25
08:15:31|43915.25
08:15:32|43915.25
08:15:34|43915.25
08:15:35|43916.29
08:15:36|43916.29
08:15:37|43915.65
08:15:38|43915.64
08:15:38|43915.64
08:15:40|43913.45
08:15:41|43913.45
08:15:43|43913.45
08:15:43|43916.79
08:15:44|43917.14
08:15:45|43917.14
08:15:46|43917.33
08:15:47|43917.33
08:15:48|43917.33
08:15:49|43917.33
08:15:50|43918.36
08:15:51|43927.11
08:15:52|43942.99
08:15:53|43947.44
08:15:54|43946.08
08:15:55|43946.08
08:15:56|43946.08
08:15:57|43946.08
08:15:59|43949.87
08:15:59|43946.92
08:16:01|43946.92
08:16:01|43946.92
08:16:02|43946.92
08:16:03|43954.48
08:16:04|43954.51
08:16:06|43954.51
08:16:06|43954.51
08:16:07|43954.51
08:16:08|43961.36
08:16:09|43962.72
08:16:11|43960.26
08:16:13|43966.27
08:16:15|43971.13
08:16:17|43969.75
08:16:18|43973.33
08:16:19|43972.68
08:16:20|43987.89
08:16:21|43996.29
08:16:23|43999.77
08:16:24|43988.22
08:16:25|43988.22
08:16:26|43996.35
08:16:27|43985.34
08:16:28|43984.22
08:16:29|43964.12
08:16:30|43954.51
08:16:31|43954.51
08:16:32|43954.51
08:16:34|43954.51
08:16:35|43954.51
08:16:36|43949.25
08:16:37|43949.25
08:16:38|43949.25
08:16:40|43932.67
08:16:41|43932.45
08:16:42|43932.45
08:16:44|43932.45
08:16:45|43932.45
08:16:45|43932.45
08:16:46|43932.45
08:16:47|43937.83
08:16:49|43937.83
08:16:50|43940.46
08:16:51|43940.46
08:16:51|43940.46
08:16:53|43940.46
08:16:54|43937.05
08:16:55|43942.94
08:16:56|43948.54
08:16:56|43948.54
08:16:58|43949.65
08:16:59|43949.65
08:17:00|43949.65
08:17:01|43949.65
08:17:02|43958.4
08:17:03|43957.07
08:17:04|43954.77
08:17:05|43952.54
08:17:05|43957.34
08:17:07|43958.83
08:17:08|43960.9
08:17:08|43960.9
08:17:10|43960.9
08:17:11|43960.9
08:17:13|43960.
08:17:14|43960.
08:17:15|43966.79
08:17:17|43966.79
08:17:18|43971.43
08:17:19|43971.43
08:17:21|43962.02
08:17:21|43962.05
08:17:23|43962.06
08:17:25|43962.06
08:17:25|43962.06
08:17:26|43970.72
08:17:28|43970.72
08:17:30|43963.85
08:17:31|43963.85
08:17:32|43963.85
08:17:33|43963.85
08:17:33|43963.85
08:17:35|43963.85
08:17:36|43969.11
08:17:37|43969.11
08:17:38|43964.58
08:17:39|43964.58
08:17:41|43964.53
08:17:42|43962.05
08:17:43|43962.04
08:17:44|43962.04
08:17:45|43962.04
08:17:46|43950.67
08:17:47|43950.67
08:17:48|43950.67
08:17:49|43950.67
08:17:50|43950.67
08:17:51|43951.29
08:17:52|43944.59
08:17:53|43940.05
08:17:54|43940.99
08:17:55|43940.99
08:17:56|43935.53
08:17:57|43935.53
08:17:58|43938.
08:17:59|43938.
08:18:00|43938.
08:18:01|43938.
08:18:02|43936.
08:18:03|43936.
08:18:04|43936.04
08:18:05|43940.62
08:18:06|43950.18
08:18:07|43950.18
08:18:08|43950.18
08:18:09|43950.18
08:18:10|43950.18
08:18:11|43945.81
08:18:13|43949.46
08:18:15|43942.31
08:18:17|43940.43
08:18:17|43940.43
08:18:18|43940.43
08:18:19|43940.43
08:18:21|43944.22
08:18:21|43944.22
08:18:23|43947.76
08:18:24|43947.76
08:18:24|43947.76
08:18:26|43947.76
08:18:26|43961.02
08:18:28|43962.74
08:18:28|43962.74
08:18:30|43969.66
08:18:31|43965.73
08:18:32|43965.73
08:18:33|43965.73
08:18:34|43965.73
08:18:35|43967.8
08:18:37|43967.8
08:18:38|43963.01
08:18:38|43963.01
08:18:40|43956.19
08:18:42|43956.19
08:18:42|43952.18
08:18:44|43949.03
08:18:46|43944.22
08:18:47|43944.22
08:18:48|43944.22
08:18:49|43944.22
08:18:50|43943.88
08:18:51|43940.47
08:18:52|43945.49
08:18:53|43945.49
08:18:54|43946.12
08:18:55|43946.12
08:18:56|43960.3
08:18:57|43960.3
08:18:58|43960.3
08:18:59|43960.48
08:19:00|43960.48
08:19:01|43960.48
08:19:02|43965.19
08:19:03|43972.46
08:19:04|43972.46
08:19:05|43980.84
08:19:06|43967.62
08:19:07|43975.23
08:19:08|43973.11
08:19:09|43965.22
08:19:10|43975.7
08:19:12|43978.27
08:19:13|43978.27
08:19:14|43978.27
08:19:15|43978.27
08:19:17|43971.79
08:19:19|43971.79
08:19:19|43953.59
08:19:21|43953.59
08:19:21|43957.71
08:19:22|43957.82
08:19:23|43963.82
08:19:25|43975.11
08:19:25|43975.11
08:19:26|43975.11
08:19:27|43975.11
08:19:28|43970.85
08:19:29|43970.85
08:19:31|43971.75
08:19:32|43971.75
08:19:33|43971.75
08:19:34|43973.36
08:19:35|43963.85
08:19:36|43963.85
08:19:37|43963.85
08:19:38|43963.85
08:19:39|43963.85
08:19:40|43971.81
08:19:41|43973.79
08:19:43|43982.5
08:19:44|43984.01
08:19:45|43984.01
08:19:47|43991.32
08:19:47|43992.11
08:19:48|44006.35
08:19:50|44006.35
08:19:51|44013.53
08:19:51|44013.53
08:19:52|44010.41
08:19:53|44009.13
08:19:54|44009.13
08:19:55|44009.62
08:19:56|44009.62
08:19:57|44003.58
08:19:58|44002.5
08:20:00|44002.5
08:20:01|44002.5
08:20:01|44002.5
08:20:02|44002.5
08:20:03|44009.01
08:20:04|44009.17
08:20:07|44006.4
08:20:07|44006.4
08:20:08|44007.54
08:20:10|44007.54
08:20:11|44007.54
08:20:12|44007.54
08:20:13|44007.54
08:20:14|44007.54
08:20:16|44007.54
08:20:17|44008.44
08:20:17|44008.44
08:20:19|44014.87
08:20:20|44018.79
08:20:22|44018.79
08:20:22|44025.52
08:20:24|44025.52
08:20:25|44029.95
08:20:26|44027.27
08:20:27|44021.32
08:20:28|44021.32
08:20:29|44025.09
08:20:30|44026.16
08:20:31|44026.04
08:20:33|44026.93
08:20:34|44028.03
08:20:35|44039.57
08:20:37|44042.52
08:20:37|44042.52
08:20:38|44048.94
08:20:40|44048.94
08:20:40|44048.94
08:20:41|44048.94
08:20:43|44036.48
08:20:44|44036.48
08:20:45|44036.48
08:20:45|44036.48
08:20:46|44012.56
08:20:47|44013.77
08:20:49|44015.98
08:20:49|44015.98
08:20:50|44010.75
08:20:52|44010.75
08:20:53|44010.75
08:20:53|44010.75
08:20:55|44019.51
08:20:55|44019.33
08:20:56|44031.12
08:20:57|44033.89
08:20:58|44033.89
08:20:59|44033.89
08:21:00|44033.33
08:21:01|44029.4
08:21:03|44029.4
08:21:04|44038.21
08:21:05|44038.21
08:21:06|44038.21
08:21:07|44033.33
08:21:08|44033.33
08:21:09|44025.1
08:21:09|44025.1
08:21:10|44025.1
08:21:12|44025.1
08:21:13|44028.4
08:21:14|44025.06
08:21:15|44028.43
08:21:17|44027.81
08:21:18|44027.81
08:21:20|44027.81
08:21:20|44027.81
08:21:22|44032.85
08:21:22|44032.89
08:21:24|44032.89
08:21:26|44015.99
08:21:27|44015.99
08:21:28|44015.99
08:21:29|44015.99
08:21:29|44016.23
08:21:30|44016.23
08:21:31|44016.23
08:21:32|44020.
08:21:34|44020.
08:21:34|44020.01
08:21:35|44020.01
08:21:36|44020.01
08:21:37|44020.01
08:21:38|44020.01
08:21:40|44020.
08:21:40|44015.98
08:21:42|44015.98
08:21:44|44015.98
08:21:44|44015.94
08:21:45|44015.94
08:21:46|44002.09
08:21:47|44002.09
08:21:49|44002.09
08:21:49|44010.15
08:21:50|44010.15
08:21:51|44008.38
08:21:52|44008.38
08:21:53|44002.21
08:21:54|43994.16
08:21:55|43994.43
08:21:56|43994.43
08:21:57|43994.43
08:21:59|43985.22
08:22:00|43985.22
08:22:01|43986.71
08:22:02|43986.71
08:22:03|43986.71
08:22:05|43992.7
08:22:06|43992.7
08:22:07|43988.04
08:22:08|43977.21
08:22:09|43977.21
08:22:09|43977.21
08:22:11|43977.21
08:22:11|43972.75
08:22:13|43972.75
08:22:15|43972.75
08:22:15|43972.75
08:22:16|43973.
08:22:18|43973.2
08:22:19|43972.42
08:22:21|43976.12
08:22:21|43976.12
08:22:22|43976.12
08:22:23|43989.38
08:22:25|43989.37
08:22:26|43990.89
08:22:28|43979.86
08:22:30|43984.51
08:22:30|43984.51
08:22:32|43984.51
08:22:33|43984.51
08:22:33|43984.51
08:22:34|43984.51
08:22:35|43984.51
08:22:37|43970.
08:22:38|43965.51
08:22:39|43965.49
08:22:40|43960.71
08:22:41|43959.77
08:22:43|43961.11
08:22:43|43961.11
08:22:44|43972.13
08:22:45|43972.13
08:22:47|43972.13
08:22:48|43972.13
08:22:49|43972.13
08:22:50|43972.13
08:22:51|43972.13
08:22:52|43972.13
08:22:53|43972.13
08:22:54|43964.35
08:22:55|43964.35
08:22:56|43964.35
08:22:57|43964.35
08:22:58|43964.35
08:22:59|43964.35
08:23:01|43960.7
08:23:01|43960.7
08:23:02|43960.7
08:23:03|43952.71
08:23:04|43959.03
08:23:05|43959.03
08:23:06|43959.03
08:23:07|43959.03
08:23:08|43942.03
08:23:09|43942.03
08:23:10|43933.84
08:23:12|43932.8
08:23:12|43932.8
08:23:13|43932.8
08:23:14|43932.68
08:23:15|43932.68
08:23:16|43932.68
08:23:18|43932.67
08:23:20|43932.67
08:23:21|43932.67
08:23:22|43932.67
08:23:23|43932.67
08:23:23|43932.67
08:23:25|43932.67
08:23:25|43932.67
08:23:26|43932.67
08:23:27|43927.11
08:23:29|43919.03
08:23:31|43919.03
08:23:32|43919.03
08:23:34|43919.03
08:23:34|43921.14
08:23:35|43921.14
08:23:36|43917.79
08:23:37|43917.04
08:23:38|43917.04
08:23:39|43917.04
08:23:40|43909.42
08:23:42|43909.42
08:23:43|43907.02
08:23:44|43907.02
08:23:45|43906.45
08:23:46|43906.45
08:23:47|43906.45
08:23:48|43917.93
08:23:49|43924.73
08:23:50|43917.32
08:23:51|43916.83
08:23:52|43916.83
08:23:53|43916.83
08:23:54|43916.83
08:23:55|43916.83
08:23:56|43913.34
08:23:57|43913.34
08:23:58|43902.8
08:23:59|43902.8
08:24:00|43902.8
08:24:02|43902.81
08:24:02|43902.81
08:24:03|43902.81
08:24:05|43902.81
08:24:06|43900.
08:24:07|43895.94
08:24:08|43899.35
08:24:09|43899.35
08:24:10|43881.81
08:24:12|43883.72
08:24:13|43876.72
08:24:14|43865.62
08:24:16|43865.62
08:24:16|43865.73
08:24:17|43867.28
08:24:20|43864.53
08:24:21|43851.99
08:24:22|43867.91
08:24:23|43874.67
08:24:25|43877.94
08:24:26|43866.98
08:24:27|43866.98
08:24:28|43885.75
08:24:30|43890.39
08:24:31|43890.39
08:24:31|43899.7
08:24:34|43899.7
08:24:35|43886.12
08:24:36|43888.58
08:24:38|43879.4
08:24:39|43872.72
08:24:40|43872.72
08:24:40|43872.72
08:24:42|43872.72
08:24:42|43873.
08:24:44|43869.05
08:24:44|43866.78
08:24:45|43866.78
08:24:47|43864.21
08:24:48|43867.75
08:24:49|43867.75
08:24:50|43867.75
08:24:51|43867.75
08:24:51|43868.79
08:24:53|43868.79
08:24:54|43868.79
08:24:55|43874.05
08:24:56|43872.26
08:24:57|43872.26
08:24:58|43872.26
08:24:59|43863.27
08:25:00|43863.27
08:25:01|43873.25
08:25:02|43873.25
08:25:03|43873.25
08:25:05|43874.81
08:25:05|43874.81
08:25:06|43877.64
08:25:07|43872.19
08:25:08|43872.19
08:25:09|43872.19
08:25:10|43864.28
08:25:11|43864.28
08:25:12|43870.55
08:25:13|43870.55
08:25:14|43864.74
08:25:15|43864.74
08:25:16|43864.74
08:25:17|43864.74
08:25:18|43865.01
08:25:20|43855.77
08:25:22|43854.49
08:25:23|43854.49
08:25:25|43854.49
08:25:26|43854.49
08:25:27|43854.49
08:25:27|43867.63
08:25:28|43867.63
08:25:30|43868.48
08:25:31|43860.13
08:25:32|43858.15
08:25:33|43855.87
08:25:34|43855.87
08:25:35|43850.16
08:25:36|43840.83
08:25:37|43848.08
08:25:38|43848.08
08:25:40|43848.08
08:25:40|43866.02
08:25:41|43865.89
08:25:42|43866.98
08:25:44|43866.98
08:25:45|43871.23
08:25:46|43871.23
08:25:46|43871.23
08:25:49|43860.32
08:25:49|43860.32
08:25:51|43860.32
08:25:51|43860.82
08:25:52|43860.82
08:25:53|43860.82
08:25:55|43860.82
08:25:55|43860.82
08:25:57|43860.82
08:25:57|43860.14
08:25:58|43851.3
08:25:59|43851.3
08:26:01|43851.3
08:26:02|43851.3
08:26:02|43851.3
08:26:03|43859.51
08:26:05|43859.51
08:26:06|43859.51
08:26:07|43862.64
08:26:08|43862.64
08:26:09|43863.08
08:26:10|43864.97
08:26:12|43872.27
08:26:13|43887.85
08:26:14|43886.02
08:26:15|43879.57
08:26:16|43879.57
08:26:17|43879.57
08:26:18|43876.66
08:26:19|43876.66
08:26:20|43875.39
08:26:22|43877.89
08:26:24|43877.89
08:26:24|43877.89
08:26:25|43883.7
08:26:26|43883.7
08:26:27|43883.7
08:26:29|43882.39
08:26:30|43882.39
08:26:31|43879.69
08:26:33|43881.24
08:26:34|43881.24
08:26:35|43881.24
08:26:36|43881.24
08:26:37|43872.
08:26:39|43871.99
08:26:40|43871.36
08:26:41|43871.36
08:26:41|43869.52
08:26:42|43869.52
08:26:44|43869.52
08:26:45|43851.3
08:26:46|43851.3
08:26:47|43851.3
08:26:48|43851.3
08:26:49|43851.3
08:26:50|43851.3
08:26:52|43851.3
08:26:52|43851.3
08:26:53|43858.64
08:26:54|43862.05
08:26:55|43858.71
08:26:56|43861.51
08:26:57|43861.51
08:26:58|43858.77
08:26:59|43861.19
08:27:00|43858.76
08:27:01|43860.82
08:27:02|43860.82
08:27:03|43860.82
08:27:04|43860.82
08:27:05|43860.82
08:27:06|43860.82
08:27:07|43860.82
08:27:09|43860.82
08:27:11|43862.85
08:27:11|43870.44
08:27:12|43870.44
08:27:14|43870.44
08:27:15|43870.44
08:27:16|43870.44
08:27:17|43870.44
08:27:18|43870.44
08:27:18|43870.44
08:27:19|43871.87
08:27:20|43871.87
08:27:23|43871.87
08:27:24|43881.1
08:27:26|43884.7
08:27:26|43869.94
08:27:29|43868.84
08:27:30|43864.6
08:27:31|43866.68
08:27:32|43866.68
08:27:33|43866.68
08:27:34|43866.68
08:27:35|43862.61
08:27:37|43852.56
08:27:38|43852.56
08:27:39|43852.56
08:27:40|43854.39
08:27:42|43854.38
08:27:42|43855.55
08:27:43|43858.62
08:27:45|43858.62
08:27:45|43858.62
08:27:46|43858.62
08:27:47|43858.62
08:27:48|43853.03
08:27:49|43853.03
08:27:50|43854.18
08:27:52|43854.18
08:27:52|43854.18
08:27:54|43878.06
08:27:55|43878.06
08:27:55|43881.12
08:27:56|43881.12
08:27:57|43881.13
08:27:58|43881.13
08:27:59|43890.43
08:28:01|43891.24
08:28:01|43891.24
08:28:02|43891.24
08:28:03|43891.24
08:28:04|43891.24
08:28:05|43891.24
08:28:07|43891.71
08:28:07|43891.99
08:28:09|43891.99
08:28:10|43891.99
08:28:12|43889.45
08:28:12|43889.45
08:28:13|43889.59
08:28:14|43886.34
08:28:16|43886.34
08:28:16|43889.27
08:28:17|43889.27
08:28:19|43888.8
08:28:19|43888.76
08:28:20|43888.76
08:28:21|43888.76
08:28:23|43885.45
08:28:25|43885.45
08:28:27|43885.45
08:28:28|43881.84
08:28:28|43878.68
08:28:30|43878.68
08:28:30|43882.28
08:28:31|43882.28
08:28:33|43882.28
08:28:33|43882.28
08:28:34|43882.28
08:28:35|43882.28
08:28:36|43883.87
08:28:38|43879.86
08:28:38|43879.87
08:28:40|43879.87
08:28:40|43879.87
08:28:42|43879.87
08:28:42|43879.87
08:28:44|43879.87
08:28:44|43879.87
08:28:45|43879.87
08:28:46|43879.87
08:28:47|43879.87
08:28:48|43879.87
08:28:50|43879.87
08:28:51|43879.87
08:28:52|43891.01
08:28:53|43891.01
08:28:54|43891.01
08:28:55|43891.01
08:28:56|43891.01
08:28:57|43893.26
08:28:58|43902.45
08:28:59|43902.45
08:29:00|43897.44
08:29:01|43897.11
08:29:02|43897.11
08:29:03|43897.11
08:29:05|43897.11
08:29:05|43897.11
08:29:07|43897.76
08:29:08|43897.15
08:29:09|43897.15
08:29:10|43897.15
08:29:11|43900.12
08:29:12|43900.12
08:29:13|43900.11
08:29:14|43904.51
08:29:15|43903.95
08:29:16|43905.77
08:29:17|43905.77
08:29:19|43905.77
08:29:21|43905.77
08:29:21|43905.77
08:29:22|43904.77
08:29:24|43904.77
08:29:26|43904.77
08:29:28|43903.99
08:29:29|43906.55
08:29:29|43904.82
08:29:31|43904.82
08:29:32|43904.65
08:29:34|43905.55
08:29:35|43903.12
08:29:36|43902.99
08:29:36|43903.62
08:29:38|43902.89
08:29:40|43904.02
08:29:40|43904.89
08:29:42|43905.47
08:29:43|43906.23
08:29:44|43906.23
08:29:45|43906.23
08:29:47|43911.98
08:29:47|43911.98
08:29:50|43908.36
08:29:50|43908.36
08:29:51|43908.36
08:29:52|43908.36
08:29:53|43908.36
08:29:54|43908.36
08:29:55|43908.36
08:29:56|43908.3
08:29:57|43908.3
08:29:58|43908.3
08:29:59|43908.3
08:30:00|43915.16
08:30:01|43915.19
08:30:02|43892.51
08:30:03|43882.29
08:30:04|43874.1
08:30:05|43874.1
08:30:06|43866.61
08:30:07|43866.61
08:30:08|43866.61
08:30:09|43868.14
08:30:11|43862.3
08:30:12|43862.27
08:30:13|43861.71
08:30:15|43856.17
08:30:16|43856.17
08:30:16|43856.17
08:30:18|43856.17
08:30:19|43856.17
08:30:19|43856.17
08:30:21|43856.17
08:30:21|43861.72
08:30:24|43861.72
08:30:25|43865.07
08:30:26|43875.02
08:30:27|43875.02
08:30:29|43874.39
08:30:29|43880.21
08:30:31|43885.72
08:30:32|43887.97
08:30:33|43887.97
08:30:34|43879.46
08:30:35|43879.46
08:30:36|43879.46
08:30:37|43879.46
08:30:38|43879.46
08:30:39|43883.09
08:30:40|43883.09
08:30:41|43883.09
08:30:42|43883.09
08:30:43|43883.09
08:30:44|43883.71
08:30:45|43873.71
08:30:46|43873.71
08:30:47|43883.98
08:30:48|43883.98
08:30:49|43887.54
08:30:50|43891.34
08:30:51|43891.34
08:30:52|43891.27
08:30:53|43884.73
08:30:54|43884.73
08:30:56|43884.73
08:30:56|43884.73
08:30:57|43884.73
08:30:58|43884.73
08:30:59|43884.73
08:31:01|43884.73
08:31:01|43884.73
08:31:03|43888.51
08:31:04|43888.51
08:31:05|43888.51
08:31:05|43888.51
08:31:07|43881.92
08:31:08|43881.92
08:31:09|43878.24
08:31:10|43883.17
08:31:10|43883.17
08:31:12|43883.17
08:31:13|43883.17
08:31:14|43883.17
08:31:15|43883.17
08:31:16|43883.17
08:31:17|43883.17
08:31:19|43883.17
08:31:19|43883.16
08:31:20|43883.17
08:31:21|43901.04
08:31:23|43904.58
08:31:23|43904.58
08:31:24|43911.2
08:31:27|43911.2
08:31:28|43911.2
08:31:28|43911.2
08:31:30|43911.2
08:31:31|43913.63
08:31:32|43913.41
08:31:32|43911.07
08:31:33|43911.07
08:31:34|43895.02
08:31:36|43895.02
08:31:38|43895.02
08:31:38|43895.02
08:31:39|43912.8
08:31:41|43912.8
08:31:42|43913.43
08:31:43|43913.43
08:31:44|43913.43
08:31:45|43910.96
08:31:46|43910.96
08:31:47|43910.96
08:31:48|43915.61
08:31:49|43924.61
08:31:50|43924.61
08:31:51|43924.61
08:31:52|43931.24
08:31:53|43931.24
08:31:54|43918.65
08:31:55|43918.65
08:31:56|43918.65
08:31:57|43918.65
08:31:58|43918.65
08:31:59|43918.65
08:32:00|43918.65
08:32:01|43918.65
08:32:02|43918.65
08:32:03|43918.65
08:32:04|43922.44
08:32:05|43926.79
08:32:06|43919.56
08:32:07|43919.56
08:32:08|43919.56
08:32:09|43925.58
08:32:10|43925.58
08:32:11|43925.58
08:32:12|43928.48
08:32:13|43928.48
08:32:14|43926.19
08:32:15|43926.19
08:32:16|43926.19
08:32:17|43927.97
08:32:18|43930.81
08:32:19|43930.6
08:32:20|43927.79
08:32:21|43927.79
08:32:22|43927.83
08:32:23|43937.82
08:32:24|43942.28
08:32:25|43943.53
08:32:27|43943.53
08:32:29|43943.53
08:32:29|43937.71
08:32:30|43932.29
08:32:33|43932.29
08:32:33|43932.29
08:32:34|43937.92
08:32:35|43937.92
08:32:36|43937.92
08:32:37|43946.64
08:32:38|43940.85
08:32:39|43940.85
08:32:41|43949.6
08:32:42|43949.13
08:32:43|43950.18
08:32:44|43950.18
08:32:45|43950.18
08:32:47|43950.18
08:32:48|43950.18
08:32:48|43950.81
08:32:49|43961.37
08:32:50|43961.37
08:32:51|43961.37
08:32:53|43951.21
08:32:53|43951.2
08:32:54|43951.2
08:32:56|43949.02
08:32:57|43949.02
08:32:58|43949.02
08:32:58|43949.02
08:33:00|43948.58
08:33:01|43948.58
08:33:01|43948.58
08:33:03|43947.52
08:33:04|43928.6
08:33:04|43928.6
08:33:07|43929.71
08:33:07|43929.71
08:33:08|43929.71
08:33:10|43929.71
08:33:10|43910.96
08:33:12|43901.49
08:33:12|43903.99
08:33:14|43903.99
08:33:15|43903.99
08:33:16|43907.01
08:33:16|43907.01
08:33:18|43907.01
08:33:18|43907.01
08:33:20|43907.01
08:33:21|43907.01
08:33:22|43908.89
08:33:23|43920.49
08:33:24|43924.55
08:33:25|43924.55
08:33:26|43924.55
08:33:28|43924.55
08:33:29|43929.05
08:33:30|43919.29
08:33:31|43916.58
08:33:32|43919.16
08:33:34|43919.16
08:33:36|43916.8
08:33:36|43904.51
08:33:37|43904.51
08:33:38|43904.28
08:33:39|43918.08
08:33:40|43918.08
08:33:42|43914.25
08:33:42|43914.25
08:33:44|43914.75
08:33:45|43919.49
08:33:46|43923.98
08:33:47|43923.34
08:33:48|43923.03
08:33:49|43922.26
08:33:50|43922.26
08:33:51|43922.26
08:33:52|43917.86
08:33:54|43926.01
08:33:55|43926.01
08:33:55|43926.01
08:33:56|43926.01
08:33:58|43928.48
08:33:58|43928.48
08:33:59|43928.48
08:34:00|43917.49
08:34:02|43909.32
08:34:02|43908.43
08:34:04|43908.43
08:34:05|43916.89
08:34:06|43916.89
08:34:07|43916.89
08:34:08|43919.15
08:34:09|43919.15
08:34:10|43919.15
08:34:11|43919.15
08:34:11|43919.15
08:34:12|43914.48
08:34:14|43914.48
08:34:16|43914.48
08:34:17|43914.54
08:34:17|43914.54
08:34:20|43914.54
08:34:20|43926.71
08:34:21|43926.59
08:34:22|43929.04
08:34:23|43928.79
08:34:24|43927.49
08:34:25|43927.49
08:34:26|43927.49
08:34:28|43927.49
08:34:29|43926.98
08:34:31|43927.79
08:34:33|43929.47
08:34:33|43926.14
08:34:34|43929.8
08:34:35|43928.39
08:34:37|43928.63
08:34:37|43928.63
08:34:39|43927.2
08:34:41|43927.25
08:34:42|43927.25
08:34:42|43931.36
08:34:43|43931.36
08:34:45|43931.36
08:34:45|43929.77
08:34:47|43937.64
08:34:48|43937.64
08:34:49|43938.59
08:34:50|43938.59
08:34:51|43938.59
08:34:52|43938.59
08:34:52|43938.59
08:34:54|43938.59
08:34:54|43939.9
08:34:56|43949.
08:34:57|43949.
08:34:57|43949.
08:34:59|43949.
08:35:01|43951.52
08:35:01|43951.52
08:35:02|43951.52
08:35:04|43951.52
08:35:04|43951.52
08:35:05|43944.08
08:35:07|43938.61
08:35:07|43931.8
08:35:09|43931.43
08:35:09|43931.43
08:35:11|43928.79
08:35:11|43923.76
08:35:12|43925.54
08:35:14|43925.54
08:35:14|43925.54
08:35:16|43925.54
08:35:17|43933.43
08:35:17|43932.03
08:35:19|43932.03
08:35:20|43932.03
08:35:21|43932.03
08:35:22|43932.03
08:35:23|43936.63
08:35:23|43936.63
08:35:24|43936.63
08:35:26|43936.63
08:35:26|43948.45
08:35:28|43946.04
08:35:29|43945.81
08:35:30|43942.21
08:35:32|43942.21
08:35:33|43942.21
08:35:35|43942.21
08:35:36|43942.21
08:35:36|43942.21
08:35:38|43942.21
08:35:39|43946.2
08:35:40|43946.2
08:35:41|43946.2
08:35:42|43946.2
08:35:43|43946.2
08:35:44|43946.2
08:35:45|43946.2
08:35:46|43946.2
08:35:48|43946.2
08:35:48|43948.75
08:35:50|43956.54
08:35:51|43966.96
08:35:51|43969.16
08:35:53|43970.04
08:35:54|43966.95
08:35:55|43966.95
08:35:56|43966.95
08:35:56|43961.91
08:35:57|43961.91
08:35:58|43961.91
08:36:00|43953.05
08:36:00|43953.05
08:36:02|43970.39
08:36:03|43970.39
08:36:04|43970.39
08:36:05|43964.9
08:36:06|43969.78
08:36:06|43969.78
08:36:08|43969.78
08:36:09|43969.78
08:36:10|43956.12
08:36:11|43959.2
08:36:12|43959.2
08:36:13|43958.48
08:36:13|43947.89
08:36:15|43947.89
08:36:16|43947.89
08:36:16|43949.84
08:36:18|43949.84
08:36:19|43949.84
08:36:20|43949.84
08:36:21|43949.84
08:36:22|43958.19
08:36:23|43958.19
08:36:24|43958.19
08:36:25|43958.19
08:36:26|43958.19
08:36:27|43958.19
08:36:28|43958.19
08:36:29|43958.19
08:36:30|43958.19
08:36:31|43960.33
08:36:33|43960.33
08:36:34|43953.16
08:36:36|43953.16
08:36:37|43953.16
08:36:38|43948.04
08:36:40|43938.38
08:36:41|43938.54
08:36:42|43938.54
08:36:44|43938.54
08:36:44|43941.95
08:36:46|43941.95
08:36:46|43941.95
08:36:47|43941.95
08:36:49|43941.95
08:36:49|43941.95
08:36:51|43940.76
08:36:51|43940.76
08:36:53|43940.76
08:36:53|43940.76
08:36:55|43943.29
08:36:56|43943.29
08:36:56|43944.41
08:36:58|43944.41
08:36:59|43944.41
08:37:00|43944.41
08:37:01|43943.88
08:37:02|43943.88
08:37:03|43941.08
08:37:04|43941.08
08:37:05|43941.08
08:37:06|43941.08
08:37:07|43941.08
08:37:08|43941.08
08:37:09|43941.08
08:37:11|43941.08
08:37:12|43941.08
08:37:13|43941.08
08:37:14|43941.08
08:37:15|43941.08
08:37:16|43941.08
08:37:17|43941.08
08:37:18|43968.71
08:37:18|43968.71
08:37:19|43987.08
08:37:20|43990.43
08:37:23|43990.42
08:37:23|43990.24
08:37:25|43990.24
08:37:26|43990.24
08:37:27|43990.24
08:37:28|43990.24
08:37:29|43989.2
08:37:30|43989.2
08:37:32|43966.91
08:37:33|43965.94
08:37:34|43965.94
08:37:35|43965.94
08:37:36|43965.94
08:37:37|43977.45
08:37:38|43977.43
08:37:39|43979.63
08:37:40|43976.05
08:37:41|43976.81
08:37:42|43976.22
08:37:43|43973.93
08:37:44|43974.56
08:37:45|43974.56
08:37:46|43974.56
08:37:47|43981.09
08:37:48|43974.83
08:37:49|43974.83
08:37:50|43975.21
08:37:51|43975.21
08:37:52|43975.23
08:37:53|43975.23
08:37:54|43976.85
08:37:55|43976.85
08:37:56|43976.85
08:37:57|43976.85
08:37:58|43986.43
08:37:59|43982.27
08:38:00|43982.27
08:38:01|43973.03
08:38:02|43973.03
08:38:03|43973.03
08:38:04|43973.03
08:38:05|43973.03
08:38:06|43973.03
08:38:07|43976.26
08:38:09|43972.53
08:38:10|43972.53
08:38:11|43962.07
08:38:12|43962.07
08:38:12|43962.07
08:38:13|43962.07
08:38:15|43962.07
08:38:16|43962.07
08:38:17|43962.07
08:38:18|43962.07
08:38:19|43962.07
08:38:20|43962.07
08:38:20|43962.07
08:38:22|43970.33
08:38:22|43970.33
08:38:23|43970.33
08:38:24|43970.33
08:38:26|43970.33
08:38:27|43977.53
08:38:27|43973.36
08:38:28|43973.36
08:38:30|43981.14
08:38:30|43980.2
08:38:32|43980.25
08:38:34|43980.25
08:38:35|43980.25
08:38:37|43980.25
08:38:38|43980.25
08:38:39|43980.25
08:38:40|43982.27
08:38:41|43982.27
08:38:42|43992.86
08:38:43|43992.86
08:38:44|43992.86
08:38:45|43992.86
08:38:46|43992.86
08:38:47|43992.86
08:38:49|43992.86
08:38:50|43992.86
08:38:51|43992.86
08:38:51|44003.98
08:38:53|44003.99
08:38:54|44003.98
08:38:54|44003.98
08:38:56|44000.01
08:38:56|44000.01
08:38:58|44001.13
08:38:58|44001.35
08:38:59|44001.35
08:39:02|44002.19
08:39:02|44002.2
08:39:04|44002.2
08:39:04|44002.2
08:39:05|44002.2
08:39:06|44002.2
08:39:07|44000.
08:39:08|44000.
08:39:09|44000.01
08:39:11|44000.01
08:39:12|44000.01
08:39:13|44000.01
08:39:14|44000.01
08:39:15|44000.01
08:39:15|44000.
08:39:17|43990.01
08:39:19|43990.01
08:39:19|43990.01
08:39:20|43990.01
08:39:21|43990.01
08:39:23|43973.66
08:39:24|43973.66
08:39:24|43973.66
08:39:25|43973.66
08:39:26|43972.07
08:39:28|43972.07
08:39:28|43972.07
08:39:29|43972.07
08:39:31|43972.07
08:39:31|43972.07
08:39:32|43972.07
08:39:34|43971.86
08:39:35|43970.42
08:39:37|43970.42
08:39:39|43970.42
08:39:41|43950.18
08:39:42|43950.01
08:39:44|43950.01
08:39:44|43955.66
08:39:46|43959.8
08:39:46|43950.01
08:39:47|43950.01
08:39:48|43950.01
08:39:50|43950.01
08:39:50|43950.01
08:39:52|43950.
08:39:52|43949.97
08:39:53|43949.97
08:39:54|43953.93
08:39:55|43953.93
08:39:56|43953.93
08:39:58|43949.97
08:39:58|43949.95
08:40:00|43949.95
08:40:01|43949.95
08:40:02|43949.82
08:40:02|43949.82
08:40:05|43949.82
08:40:05|43944.14
08:40:06|43944.14
08:40:07|43944.14
08:40:08|43944.14
08:40:10|43944.14
08:40:12|43940.
08:40:12|43940.
08:40:14|43940.
08:40:15|43940.01
08:40:16|43940.01
08:40:17|43940.01
08:40:17|43940.01
08:40:19|43940.01
08:40:20|43942.08
08:40:21|43942.08
08:40:23|43950.79
08:40:24|43950.87
08:40:24|43950.87
08:40:26|43950.87
08:40:26|43950.87
08:40:28|43950.87
08:40:28|43950.87
08:40:29|43948.72
08:40:30|43948.72
08:40:32|43949.29
08:40:33|43943.44
08:40:33|43950.87
08:40:36|43961.59
08:40:36|43961.59
08:40:38|43961.59
08:40:39|43961.59
08:40:40|43961.59
08:40:41|43961.59
08:40:43|43961.59
08:40:44|43961.59
08:40:44|43961.59
08:40:45|43961.59
08:40:47|43959.07
08:40:48|43959.07
08:40:49|43959.07
08:40:50|43959.07
08:40:51|43959.07
08:40:52|43959.07
08:40:53|43959.07
08:40:54|43959.07
08:40:56|43963.09
08:40:56|43982.88
08:40:58|43982.88
08:40:59|43983.64
08:40:59|43987.43
08:41:00|43987.43
08:41:02|43982.95
08:41:03|43982.95
08:41:05|43974.35
08:41:06|43974.35
08:41:07|43974.35
08:41:08|43977.88
08:41:10|43983.36
08:41:11|43983.36
08:41:12|43983.36
08:41:13|43983.36
08:41:14|43983.36
08:41:15|43983.36
08:41:16|43983.36
08:41:17|43983.36
08:41:18|43979.49
08:41:19|43979.53
08:41:20|43987.18
08:41:21|43987.18
08:41:22|43987.18
08:41:23|43998.23
08:41:24|43998.23
08:41:25|43999.27
08:41:26|43997.31
08:41:27|43997.31
08:41:28|43998.35
08:41:29|43998.35
08:41:30|43998.35
08:41:32|43998.35
08:41:33|43998.35
08:41:34|43998.35
08:41:35|43998.35
08:41:37|44010.54
08:41:38|44006.38
08:41:38|44008.91
08:41:41|44008.91
08:41:41|44007.08
08:41:43|44007.08
08:41:44|44007.08
08:41:46|44007.08
08:41:46|44007.08
08:41:48|44010.8
08:41:48|44010.8
08:41:50|44010.8
08:41:50|44010.8
08:41:52|44010.8
08:41:52|44006.92
08:41:53|44006.38
08:41:56|43999.48
08:41:56|43999.48
08:41:57|44002.61
08:41:59|44005.34
08:41:59|44004.63
08:42:01|44005.06
08:42:02|44005.06
08:42:02|44005.06
08:42:03|44005.06
08:42:05|44005.06
08:42:05|44005.06
08:42:07|44005.06
08:42:08|44005.06
08:42:09|44005.06
08:42:09|44005.06
08:42:11|44005.06
08:42:12|44005.06
08:42:13|44022.5
08:42:14|44016.33
08:42:15|44012.15
08:42:17|44012.15
08:42:17|44012.15
08:42:18|44012.15
08:42:19|44012.15
08:42:20|44012.15
08:42:21|44020.61
08:42:22|44020.61
08:42:23|44020.61
08:42:24|44015.64
08:42:25|44016.35
08:42:26|44016.35
08:42:27|44016.35
08:42:28|44016.35
08:42:29|44021.79
08:42:30|44022.55
08:42:31|44023.66
08:42:33|44023.66
08:42:34|44026.67
08:42:35|44026.67
08:42:36|44026.67
08:42:38|44026.67
08:42:39|44026.67
08:42:41|44022.5
08:42:42|44022.5
08:42:43|44022.5
08:42:44|44022.5
08:42:45|44022.5
08:42:46|44022.79
08:42:47|44021.07
08:42:48|44030.76
08:42:49|44026.72
08:42:50|44026.72
08:42:51|44026.72
08:42:52|44026.72
08:42:53|44028.52
08:42:54|44028.52
08:42:55|44028.52
08:42:56|44028.52
08:42:57|44032.
08:42:58|44031.63
08:42:59|44031.63
08:43:00|44031.63
08:43:01|44031.62
08:43:02|44032.56
08:43:03|44035.57
08:43:05|44038.67
08:43:05|44038.67
08:43:08|44038.67
08:43:08|44038.67
08:43:09|44038.67
08:43:10|44034.01
08:43:12|44039.07
08:43:13|44039.07
08:43:13|44039.07
08:43:15|44039.07
08:43:17|44037.76
08:43:17|44040.88
08:43:19|44040.88
08:43:20|44040.88
08:43:22|44040.88
08:43:24|44040.88
08:43:25|44040.88
08:43:26|44040.88
08:43:26|44040.88
08:43:27|44050.58
08:43:29|44030.75
08:43:29|44023.67
08:43:31|44008.73
08:43:32|44009.47
08:43:32|44009.47
08:43:34|44009.47
08:43:35|44010.6
08:43:36|44010.6
08:43:36|44004.76
08:43:39|44000.29
08:43:40|44007.49
08:43:42|44002.92
08:43:44|44002.92
08:43:45|44000.
08:43:46|44000.
08:43:47|43997.69
08:43:47|43997.69
08:43:49|43986.67
08:43:49|43986.67
08:43:50|43986.67
08:43:52|43986.67
08:43:53|43986.67
08:43:53|43986.67
08:43:54|43986.67
08:43:55|43986.67
08:43:57|43986.67
08:43:57|43977.81
08:43:59|43977.81
08:44:00|43978.07
08:44:01|43978.07
08:44:01|43978.07
08:44:02|43978.07
08:44:04|43996.32
08:44:05|43996.32
08:44:05|43996.32
08:44:07|43996.32
08:44:08|43997.07
08:44:08|43997.07
08:44:09|43997.07
08:44:11|43997.07
08:44:12|43997.07
08:44:14|43989.28
08:44:15|43979.15
08:44:16|43986.29
08:44:17|43986.29
08:44:18|43986.29
08:44:19|43986.29
08:44:20|43986.29
08:44:21|43985.21
08:44:22|43985.12
08:44:23|43985.12
08:44:24|43985.12
08:44:25|43978.38
08:44:26|43978.38
08:44:27|43978.38
08:44:29|43978.38
08:44:30|43983.35
08:44:31|43983.34
08:44:32|43983.34
08:44:32|43983.34
08:44:33|43983.34
08:44:35|43983.34
08:44:36|43983.52
08:44:37|43983.52
08:44:39|43988.81
08:44:40|43988.81
08:44:41|43988.81
08:44:42|43988.81
08:44:43|43988.81
08:44:44|43988.81
08:44:46|43986.6
08:44:47|43986.76
08:44:48|43986.25
08:44:50|44000.14
08:44:51|44000.14
08:44:52|44000.14
08:44:53|44000.14
08:44:54|44000.14
08:44:55|44013.28
08:44:55|44012.68
08:44:56|44012.68
08:44:58|44012.68
08:44:58|44012.12
08:44:59|44012.12
08:45:00|44009.24
08:45:01|44005.82
08:45:02|43997.21
08:45:03|43993.91
08:45:04|43993.91
08:45:05|43993.91
08:45:06|43993.91
08:45:08|43984.12
08:45:10|43987.31
08:45:11|43987.31
08:45:13|43989.07
08:45:14|43989.07
08:45:14|43986.71
08:45:15|43986.71
08:45:16|43986.71
08:45:18|43982.37
08:45:18|43982.37
08:45:19|43982.37
08:45:20|43989.8
08:45:21|43989.8
08:45:23|43990.05
08:45:24|43990.05
08:45:25|43990.05
08:45:26|43990.05
08:45:26|43990.05
08:45:27|43986.17
08:45:28|43986.17
08:45:31|43986.17
08:45:31|43986.17
08:45:32|43986.17
08:45:33|43996.74
08:45:34|44002.55
08:45:35|44003.91
08:45:36|44003.91
08:45:37|44004.32
08:45:39|44006.56
08:45:40|44006.16
08:45:42|44004.76
08:45:43|44004.76
08:45:45|44004.76
08:45:46|44004.66
08:45:48|44004.66
08:45:48|44004.66
08:45:49|44005.4
08:45:51|44005.4
08:45:52|44005.54
08:45:53|44005.54
08:45:53|44005.54
08:45:54|44006.14
08:45:55|44006.14
08:45:57|44006.14
08:45:57|44012.68
08:45:58|44012.68
08:45:59|44012.68
08:46:00|44024.01
08:46:01|44019.25
08:46:03|44032.24
08:46:03|44031.65
08:46:04|44031.65
08:46:05|44031.65
08:46:07|44031.65
08:46:08|44031.65
08:46:08|44049.8
08:46:09|44052.32
08:46:10|44046.8
08:46:11|44046.8
08:46:12|44046.8
08:46:14|44046.8
08:46:16|44046.8
08:46:16|44046.8
08:46:18|44044.57
08:46:18|44044.57
08:46:19|44044.57
08:46:20|44044.55
08:46:22|44044.55
08:46:22|44044.55
08:46:23|44045.52
08:46:24|44045.52
08:46:25|44045.52
08:46:27|44052.69
08:46:28|44052.69
08:46:30|44052.53
08:46:30|44053.39
08:46:32|44053.39
08:46:33|44073.76
08:46:35|44073.76
08:46:36|44064.35
08:46:36|44064.35
08:46:38|44074.31
08:46:38|44074.31
08:46:39|44074.31
08:46:41|44074.31
08:46:42|44090.18
08:46:44|44099.99
08:46:45|44094.62
08:46:47|44096.79
08:46:48|44096.79
08:46:48|44083.25
08:46:49|44074.31
08:46:51|44074.31
08:46:51|44074.31
08:46:52|44074.32
08:46:53|44074.32
08:46:54|44074.32
08:46:56|44074.32
08:46:56|44074.32
08:46:57|44074.27
08:46:58|44074.27
08:46:59|44074.27
08:47:00|44074.27
08:47:02|44074.27
08:47:02|44074.27
08:47:03|44074.27
08:47:05|44067.3
08:47:06|44080.94
08:47:07|44083.1
08:47:08|44083.1
08:47:10|44083.1
08:47:11|44083.1
08:47:12|44073.12
08:47:13|44073.12
08:47:15|44070.18
08:47:15|44070.18
08:47:17|44070.18
08:47:17|44069.79
08:47:19|44069.79
08:47:19|44069.79
08:47:21|44069.79
08:47:22|44070.98
08:47:23|44073.21
08:47:24|44073.21
08:47:25|44072.18
08:47:25|44070.96
08:47:27|44068.49
08:47:27|44063.6
08:47:30|44069.14
08:47:30|44072.82
08:47:31|44072.82
08:47:32|44072.82
08:47:33|44072.82
08:47:34|44069.07
08:47:35|44069.07
08:47:36|44069.07
08:47:37|44075.05
08:47:38|44075.05
08:47:39|44075.05
08:47:40|44069.83
08:47:42|44069.83
08:47:44|44075.03
08:47:44|44075.03
08:47:45|44075.03
08:47:46|44075.04
08:47:48|44075.04
08:47:50|44075.04
08:47:51|44075.04
08:47:52|44075.04
08:47:53|44075.04
08:47:53|44075.04
08:47:55|44076.68
08:47:55|44075.7
08:47:57|44075.7
08:47:57|44078.1
08:47:59|44076.17
08:48:00|44076.17
08:48:01|44077.71
08:48:01|44075.29
08:48:03|44075.29
08:48:04|44075.3
08:48:04|44075.3
08:48:05|44075.
08:48:07|44070.99
08:48:08|44067.12
08:48:09|44067.12
08:48:10|44067.12
08:48:10|44060.73
08:48:13|44060.73
08:48:13|44060.73
08:48:15|44071.65
08:48:16|44075.6
08:48:17|44075.6
08:48:18|44075.6
08:48:19|44075.6
08:48:20|44075.6
08:48:21|44075.6
08:48:22|44071.64
08:48:23|44071.64
08:48:24|44071.64
08:48:25|44071.63
08:48:26|44071.63
08:48:27|44071.63
08:48:28|44071.63
08:48:29|44071.63
08:48:30|44077.18
08:48:31|44078.12
08:48:32|44077.61
08:48:33|44077.61
08:48:34|44077.61
08:48:35|44079.5
08:48:36|44079.48
08:48:37|44079.48
08:48:38|44076.53
08:48:39|44076.53
08:48:41|44076.53
08:48:41|44066.64
08:48:42|44066.64
08:48:43|44066.64
08:48:45|44066.64
08:48:46|44066.64
08:48:48|44066.64
08:48:48|44066.64
08:48:49|44066.64
08:48:52|44066.64
08:48:52|44066.64
08:48:53|44066.64
08:48:54|44066.64
08:48:55|44073.69
08:48:56|44069.34
08:48:57|44069.34
08:48:58|44072.25
08:48:59|44073.05
08:49:00|44073.75
08:49:01|44073.75
08:49:02|44083.78
08:49:03|44083.78
08:49:04|44086.35
08:49:05|44086.35
08:49:06|44086.35
08:49:07|44086.35
08:49:08|44086.35
08:49:10|44077.14
08:49:11|44076.82
08:49:12|44077.13
08:49:13|44077.13
08:49:14|44077.41
08:49:15|44077.41
08:49:17|44077.41
08:49:18|44079.39
08:49:19|44082.06
08:49:20|44082.06
08:49:21|44084.33
08:49:22|44084.33
08:49:22|44090.99
08:49:25|44085.17
08:49:25|44088.16
08:49:26|44080.02
08:49:28|44053.42
08:49:29|44054.8
08:49:30|44054.8
08:49:31|44041.62
08:49:32|44041.62
08:49:33|44030.49
08:49:34|44030.49
08:49:35|44023.82
08:49:36|44016.69
08:49:37|44022.06
08:49:39|44022.06
08:49:40|44020.58
08:49:41|44016.68
08:49:42|44016.68
08:49:43|44016.68
08:49:45|44012.21
08:49:47|44018.68
08:49:47|44018.68
08:49:48|44025.9
08:49:49|44025.9
08:49:50|44025.9
08:49:51|44025.9
08:49:52|44039.94
08:49:54|44039.94
08:49:55|44048.05
08:49:56|44042.22
08:49:57|44042.22
08:49:58|44044.65
08:49:59|44049.43
08:50:00|44049.43
08:50:01|44049.43
08:50:02|44049.43
08:50:03|44049.43
08:50:04|44049.43
08:50:05|44058.89
08:50:07|44058.89
08:50:09|44058.89
08:50:10|44058.89
08:50:11|44069.64
08:50:11|44069.64
08:50:13|44041.97
08:50:15|44056.32
08:50:15|44059.18
08:50:17|44059.18
08:50:17|44068.
08:50:18|44068.85
08:50:19|44068.85
08:50:21|44068.85
08:50:21|44071.83
08:50:23|44071.83
08:50:23|44069.41
08:50:25|44069.39
08:50:26|44060.8
08:50:27|44060.8
08:50:28|44058.77
08:50:29|44058.77
08:50:29|44058.77
08:50:30|44058.77
08:50:31|44058.77
08:50:32|44064.88
08:50:33|44064.88
08:50:34|44064.88
08:50:36|44064.88
08:50:36|44064.88
08:50:37|44064.88
08:50:38|44064.88
08:50:40|44064.88
08:50:41|44064.88
08:50:42|44071.25
08:50:43|44071.25
08:50:44|44071.56
08:50:46|44071.56
08:50:48|44067.36
08:50:48|44067.36
08:50:51|44057.28
08:50:52|44055.73
08:50:53|44055.73
08:50:54|44055.73
08:50:56|44055.73
08:50:56|44055.73
08:50:58|44048.51
08:50:59|44048.5
08:50:59|44044.7
08:51:01|44044.7
08:51:01|44049.64
08:51:03|44049.64
08:51:04|44049.64
08:51:05|44046.58
08:51:07|44046.58
08:51:09|44046.58
08:51:09|44046.58
08:51:11|44046.58
08:51:12|44046.58
08:51:14|44045.16
08:51:15|44045.16
08:51:16|44045.16
08:51:16|44045.16
08:51:18|44045.16
08:51:19|44045.77
08:51:20|44045.63
08:51:21|44045.63
08:51:21|44045.24
08:51:23|44045.24
08:51:25|44045.24
08:51:25|44045.24
08:51:26|44045.24
08:51:27|44045.24
08:51:28|44033.6
08:51:29|44033.6
08:51:30|44033.6
08:51:31|44033.6
08:51:32|44033.6
08:51:34|44030.19
08:51:34|44030.19
08:51:35|44030.19
08:51:36|44030.19
08:51:37|44030.79
08:51:39|44030.56
08:51:40|44031.19
08:51:41|44031.19
08:51:42|44035.14
08:51:43|44035.14
08:51:44|44035.14
08:51:45|44035.14
08:51:47|44035.91
08:51:47|44035.91
08:51:50|44035.91
08:51:52|44031.71
08:51:52|44032.97
08:51:53|44032.97
08:51:55|44032.97
08:51:55|44032.97
08:51:57|44032.97
08:51:58|44032.97
08:51:59|44032.97
08:52:00|44032.97
08:52:02|44033.8
08:52:03|44033.8
08:52:04|44032.31
08:52:06|44028.58
08:52:06|44013.56
08:52:07|44020.42
08:52:08|44017.96
08:52:09|44017.96
08:52:10|44017.96
08:52:12|44017.96
08:52:12|44017.96
08:52:14|44010.56
08:52:14|44010.56
08:52:16|44007.05
08:52:17|44007.05
08:52:18|44009.45
08:52:19|44009.45
08:52:20|44013.68
08:52:21|44013.68
08:52:22|44013.68
08:52:23|44013.68
08:52:24|44013.68
08:52:25|44011.63
08:52:26|44011.63
08:52:27|44011.63
08:52:28|44011.63
08:52:29|44012.32
08:52:31|44012.32
08:52:31|44030.28
08:52:32|44030.28
08:52:34|44024.52
08:52:35|44024.52
08:52:35|44024.52
08:52:37|44024.52
08:52:37|44024.52
08:52:38|44024.52
08:52:39|44024.52
08:52:40|44024.52
08:52:41|44024.52
08:52:42|44024.52
08:52:44|44024.52
08:52:44|44024.52
08:52:45|44024.52
08:52:46|44024.52
08:52:48|44024.52
08:52:50|44024.52
08:52:51|44043.79
08:52:51|44043.79
08:52:52|44043.79
08:52:53|44043.79
08:52:54|44043.79
08:52:55|44043.79
08:52:56|44043.79
08:52:57|44046.75
08:52:58|44046.75
08:52:59|44052.95
08:53:00|44053.16
08:53:01|44053.16
08:53:02|44049.23
08:53:03|44049.37
08:53:04|44047.07
08:53:05|44047.07
08:53:06|44047.07
08:53:08|44041.94
08:53:09|44038.66
08:53:11|44039.71
08:53:12|44039.71
08:53:13|44046.61
08:53:14|44046.61
08:53:15|44038.93
08:53:16|44037.5
08:53:17|44037.5
08:53:19|44037.5
08:53:20|44037.5
08:53:21|44037.5
08:53:22|44037.5
08:53:23|44030.29
08:53:24|44036.84
08:53:26|44033.97
08:53:27|44038.32
08:53:28|44038.32
08:53:29|44038.32
08:53:30|44038.32
08:53:31|44038.32
08:53:32|44037.23
08:53:33|44041.27
08:53:34|44041.27
08:53:35|44041.27
08:53:36|44041.27
08:53:37|44041.27
08:53:38|44041.67
08:53:39|44044.1
08:53:40|44050.72
08:53:41|44050.72
08:53:42|44054.14
08:53:43|44052.04
08:53:44|44052.04
08:53:45|44052.04
08:53:46|44052.04
08:53:47|44052.04
08:53:48|44052.04
08:53:49|44052.04
08:53:51|44052.04
08:53:53|44052.04
08:53:55|44052.04
08:53:56|44054.95
08:53:57|44054.95
08:53:58|44054.95
08:53:58|44055.21
08:54:00|44050.5
08:54:01|44050.5
08:54:03|44050.5
08:54:04|44051.86
08:54:05|44052.34
08:54:06|44050.67
08:54:08|44048.75
08:54:09|44048.75
08:54:10|44048.75
08:54:11|44048.75
08:54:13|44050.36
08:54:14|44044.91
08:54:15|44044.91
08:54:15|44047.98
08:54:17|44048.03
08:54:19|44048.04
08:54:20|44048.04
08:54:22|44048.31
08:54:23|44048.31
08:54:24|44048.31
08:54:25|44048.31
08:54:27|44048.31
08:54:28|44048.31
08:54:28|44050.63
08:54:30|44050.63
08:54:30|44048.32
08:54:32|44048.97
08:54:32|44048.97
08:54:34|44048.97
08:54:35|44055.8
08:54:36|44055.8
08:54:37|44056.2
08:54:38|44056.2
08:54:39|44056.2
08:54:41|44056.2
08:54:42|44038.92
08:54:43|44038.92
08:54:44|44038.48
08:54:45|44038.48
08:54:46|44038.48
08:54:47|44038.39
08:54:48|44030.29
08:54:50|44030.29
08:54:50|44030.29
08:54:52|44014.66
08:54:52|44012.73
08:54:54|44012.62
08:54:55|44012.04
08:54:55|44012.04
08:54:56|44012.04
08:54:57|44012.04
08:54:59|44018.95
08:54:59|44018.95
08:55:00|44015.08
08:55:02|44015.08
08:55:04|44017.32
08:55:04|44017.32
08:55:05|44017.32
08:55:06|44017.32
08:55:08|44017.32
08:55:08|44018.85
08:55:10|44018.85
08:55:10|44020.69
08:55:11|44021.92
08:55:12|44021.92
08:55:13|44021.92
08:55:14|44029.13
08:55:16|44029.13
08:55:16|44028.5
08:55:17|44017.32
08:55:18|44015.02
08:55:19|44017.23
08:55:20|44017.8
08:55:22|44023.78
08:55:22|44023.78
08:55:23|44028.52
08:55:25|44028.45
08:55:26|44028.45
08:55:26|44028.45
08:55:28|44029.15
08:55:29|44029.15
08:55:29|44029.15
08:55:30|44029.15
08:55:32|44029.15
08:55:32|44029.15
08:55:34|44029.15
08:55:34|44029.15
08:55:36|44030.25
08:55:36|44030.25
08:55:38|44030.25
08:55:39|44030.25
08:55:39|44030.25
08:55:40|44037.
08:55:41|44037.01
08:55:43|44037.01
08:55:44|44039.39
08:55:45|44037.97
08:55:45|44037.97
08:55:47|44037.97
08:55:48|44037.97
08:55:48|44037.97
08:55:51|44045.29
08:55:51|44049.65
08:55:52|44040.19
08:55:54|44041.81
08:55:54|44041.81
08:55:55|44039.22
08:55:57|44039.22
08:55:59|44034.15
08:56:00|44036.63
08:56:01|44036.63
08:56:02|44039.44
08:56:03|44039.44
08:56:04|44038.28
08:56:05|44036.13
08:56:06|44039.17
08:56:08|44039.88
08:56:09|44042.26
08:56:10|44040.87
08:56:11|44040.87
08:56:11|44044.57
08:56:13|44044.57
08:56:14|44044.57
08:56:15|44044.57
08:56:16|44044.57
08:56:17|44041.3
08:56:18|44041.3
08:56:19|44041.3
08:56:20|44041.3
08:56:21|44041.3
08:56:22|44041.3
08:56:23|44045.71
08:56:24|44045.71
08:56:25|44045.71
08:56:26|44045.79
08:56:27|44046.22
08:56:28|44046.22
08:56:29|44046.22
08:56:30|44046.22
08:56:31|44046.22
08:56:32|44046.22
08:56:33|44046.22
08:56:34|44046.22
08:56:35|44045.83
08:56:37|44045.84
08:56:38|44045.86
08:56:39|44045.86
08:56:40|44045.86
08:56:41|44045.86
08:56:42|44045.86
08:56:43|44052.12
08:56:44|44049.49
08:56:45|44053.55
08:56:46|44053.55
08:56:47|44053.55
08:56:48|44053.55
08:56:49|44059.18
08:56:50|44059.18
08:56:51|44059.18
08:56:52|44059.18
08:56:54|44059.44
08:56:54|44060.6
08:56:57|44058.76
08:56:57|44058.76
08:56:59|44058.76
08:57:00|44058.76
08:57:01|44058.76
08:57:02|44060.79
08:57:03|44062.33
08:57:04|44062.31
08:57:05|44062.29
08:57:06|44062.29
08:57:07|44064.24
08:57:08|44062.77
08:57:09|44060.47
08:57:10|44062.32
08:57:11|44062.32
08:57:12|44063.33
08:57:14|44063.24
08:57:14|44063.24
08:57:15|44063.24
08:57:17|44060.35
08:57:17|44059.18
08:57:20|44059.18
08:57:21|44059.18
08:57:22|44059.18
08:57:23|44059.18
08:57:24|44059.18
08:57:26|44056.9
08:57:26|44056.9
08:57:28|44056.9
08:57:28|44046.07
08:57:29|44046.07
08:57:30|44045.99
08:57:31|44045.99
08:57:32|44045.99
08:57:33|44044.57
08:57:34|44044.57
08:57:35|44044.57
08:57:36|44044.57
08:57:37|44044.58
08:57:39|44044.58
08:57:40|44046.
08:57:41|44046.
08:57:42|44046.
08:57:43|44046.
08:57:44|44046.
08:57:45|44046.
08:57:46|44046.
08:57:47|44046.
08:57:48|44046.
08:57:49|44046.
08:57:50|44035.53
08:57:51|44039.94
08:57:53|44039.94
08:57:54|44039.94
08:57:55|44028.41
08:57:57|44028.41
08:57:57|44028.41
08:57:58|44028.41
08:57:59|44028.41
08:58:01|44030.1
08:58:02|44030.1
08:58:03|44030.1
08:58:04|44030.1
08:58:05|44029.23
08:58:07|44029.23
08:58:09|44029.23
08:58:09|44040.23
08:58:11|44039.8
08:58:12|44039.8
08:58:13|44040.36
08:58:15|44040.32
08:58:16|44040.32
08:58:17|44040.32
08:58:18|44040.22
08:58:19|44038.8
08:58:20|44038.8
08:58:21|44037.58
08:58:22|44037.58
08:58:23|44038.43
08:58:24|44038.43
08:58:25|44038.43
08:58:26|44038.22
08:58:27|44038.04
08:58:28|44037.73
08:58:29|44037.72
08:58:30|44037.72
08:58:31|44037.72
08:58:32|44037.68
08:58:33|44031.51
08:58:34|44031.51
08:58:35|44036.07
08:58:36|44036.07
08:58:37|44036.07
08:58:38|44036.07
08:58:39|44037.72
08:58:40|44037.72
08:58:41|44037.72
08:58:42|44037.31
08:58:43|44037.31
08:58:44|44037.31
08:58:45|44037.31
08:58:46|44037.31
08:58:47|44037.31
08:58:48|44037.31
08:58:49|44037.31
08:58:51|44037.31
08:58:52|44037.72
08:58:53|44037.72
08:58:55|44037.72
08:58:56|44041.68
08:58:57|44041.68
08:58:59|44041.68
08:59:00|44041.68
08:59:01|44040.26
08:59:02|44037.97
08:59:03|44023.28
08:59:03|44020.6
08:59:06|44020.6
08:59:07|44020.6
08:59:08|44019.78
08:59:10|44019.78
08:59:12|44026.94
08:59:12|44026.94
08:59:13|44028.58
08:59:14|44036.4
08:59:15|44038.35
08:59:17|44038.35
08:59:19|44038.35
08:59:20|44038.35
08:59:21|44028.47
08:59:22|44020.2
08:59:24|44020.2
08:59:25|44030.05
08:59:27|44032.71
08:59:27|44034.7
08:59:28|44034.71
08:59:30|44034.07
08:59:30|44035.61
08:59:31|44035.61
08:59:33|44034.35
08:59:33|44034.35
08:59:34|44034.35
08:59:35|44034.35
08:59:36|44034.35
08:59:37|44034.35
08:59:39|44034.35
08:59:40|44034.35
08:59:41|44034.35
08:59:42|44034.57
08:59:43|44033.84
08:59:44|44033.84
08:59:45|44033.84
08:59:46|44033.84
08:59:47|44033.84
08:59:48|44033.84
08:59:49|44033.73
08:59:50|44033.73
08:59:51|44033.73
08:59:52|44033.84
08:59:53|44033.85
08:59:55|44033.85
08:59:56|44033.85
08:59:57|44033.85
08:59:58|44033.85
08:59:59|44033.85
09:00:00|44033.84
09:00:02|44028.47
09:00:03|44023.48
09:00:04|44022.63
09:00:06|44022.63
09:00:08|44033.85
09:00:09|44032.41
09:00:09|44037.39
09:00:10|44037.39
09:00:12|44037.38
09:00:13|44037.38
09:00:14|44037.38
09:00:15|44037.38
09:00:16|44014.51
09:00:17|44007.54
09:00:18|44013.28
09:00:19|44013.28
09:00:20|44013.28
09:00:21|44013.28
09:00:22|44015.76
09:00:23|44015.75
09:00:25|44012.13
09:00:26|44012.11
09:00:27|44012.11
09:00:29|44014.1
09:00:29|44014.93
09:00:32|44018.25
09:00:32|44018.21
09:00:33|44016.32
09:00:34|44015.29
09:00:35|44015.34
09:00:36|44019.21
09:00:37|44019.21
09:00:38|44019.21
09:00:39|44019.21
09:00:40|44021.69
09:00:41|44020.26
09:00:43|44020.26
09:00:43|44017.34
09:00:45|44017.34
09:00:45|44017.34
09:00:46|44017.34
09:00:47|44017.34
09:00:48|44017.34
09:00:49|44017.85
09:00:50|44017.85
09:00:51|44017.85
09:00:52|44017.85
09:00:53|44016.04
09:00:54|44018.22
09:00:56|44016.74
09:00:57|44016.74
09:00:59|44016.63
09:01:00|44015.86
09:01:01|44015.86
09:01:01|44015.77
09:01:03|44015.77
09:01:04|44016.68
09:01:05|44016.68
09:01:06|44016.68
09:01:08|44016.68
09:01:09|44018.13
09:01:10|44018.13
09:01:11|44017.58
09:01:12|44017.58
09:01:13|44017.58
09:01:14|44018.12
09:01:15|44018.12
09:01:17|44018.12
09:01:18|44018.12
09:01:20|44011.4
09:01:21|44011.4
09:01:21|44011.4
09:01:22|44013.24
09:01:23|44013.24
09:01:24|44013.24
09:01:26|44014.14
09:01:27|44014.14
09:01:27|44016.37
09:01:29|44016.37
09:01:29|44016.37
09:01:31|44016.37
09:01:32|44016.37
09:01:34|44016.37
09:01:34|44016.37
09:01:35|44016.36
09:01:36|44004.61
09:01:38|44004.61
09:01:38|44013.01
09:01:39|44012.45
09:01:40|44012.45
09:01:41|44012.45
09:01:42|44012.44
09:01:43|44012.44
09:01:44|44012.44
09:01:45|44012.44
09:01:46|44005.33
09:01:47|44002.02
09:01:49|44002.02
09:01:50|44000.01
09:01:51|44000.01
09:01:52|43995.3
09:01:53|43995.3
09:01:54|43995.3
09:01:55|43995.3
09:01:57|43995.3
09:01:57|43995.3
09:01:58|43995.26
09:01:59|43995.27
09:02:02|43995.27
09:02:03|44002.62
09:02:04|44005.31
09:02:05|44005.31
09:02:06|44005.31
09:02:07|44005.31
09:02:08|44005.31
09:02:09|44005.47
09:02:10|44005.47
09:02:11|44005.47
09:02:12|44005.47
09:02:13|44005.47
09:02:14|44005.47
09:02:16|44005.47
09:02:17|44005.47
09:02:18|44005.47
09:02:19|44005.47
09:02:20|44005.49
09:02:21|44005.49
09:02:22|44005.49
09:02:23|44005.49
09:02:24|44005.48
09:02:25|44005.48
09:02:26|44005.48
09:02:27|44005.48
09:02:28|44005.48
09:02:30|44005.48
09:02:30|44005.48
09:02:32|44002.33
09:02:33|44002.33
09:02:34|44002.33
09:02:34|44002.33
09:02:35|44002.33
09:02:37|44004.94
09:02:37|44004.94
09:02:38|44002.16
09:02:40|44003.49
09:02:41|44003.49
09:02:42|44003.48
09:02:43|44003.48
09:02:43|44003.48
09:02:45|44003.48
09:02:45|44003.77
09:02:47|44003.77
09:02:48|44005.47
09:02:49|44005.49
09:02:50|44005.49
09:02:50|44005.49
09:02:52|44008.89
09:02:53|44008.89
09:02:53|44008.89
09:02:54|44007.47
09:02:55|44007.47
09:02:57|44007.3
09:02:59|44007.3
09:03:00|44007.3
09:03:01|44005.06
09:03:01|44001.27
09:03:04|44001.27
09:03:04|44001.27
09:03:06|44001.27
09:03:07|44001.27
09:03:07|44004.02
09:03:10|44004.51
09:03:11|44004.03
09:03:11|44005.04
09:03:12|44005.04
09:03:14|44005.04
09:03:15|44004.53
09:03:16|44004.53
09:03:17|44004.53
09:03:18|44004.53
09:03:19|44004.53
09:03:20|44004.53
09:03:21|44004.53
09:03:22|44004.53
09:03:23|44004.52
09:03:25|44004.52
09:03:26|44004.68
09:03:27|44004.68
09:03:28|44004.68
09:03:29|44004.68
09:03:30|44004.68
09:03:31|44004.68
09:03:32|44004.68
09:03:33|44004.68
09:03:34|44004.68
09:03:35|44003.67
09:03:36|44003.67
09:03:37|44002.34
09:03:38|44002.34
09:03:39|44002.34
09:03:40|44003.09
09:03:41|44000.93
09:03:42|44000.93
09:03:43|44000.93
09:03:44|44000.93
09:03:45|44000.93
09:03:46|44000.93
09:03:47|44004.28
09:03:48|44005.92
09:03:50|44005.92
09:03:50|44005.92
09:03:52|44005.92
09:03:53|44005.92
09:03:54|44005.91
09:03:54|44005.91
09:03:55|44005.91
09:03:57|44005.91
09:03:58|44005.91
09:03:59|44009.
09:03:59|44009.
09:04:02|44009.
09:04:03|44008.86
09:04:05|44008.86
09:04:06|44008.86
09:04:07|44008.86
09:04:08|44007.15
09:04:10|44005.44
09:04:10|44005.44
09:04:11|44005.44
09:04:12|44005.44
09:04:13|44005.44
09:04:16|44005.44
09:04:16|43996.56
09:04:18|43996.56
09:04:19|43996.56
09:04:20|43996.56
09:04:21|43996.56
09:04:22|43996.56
09:04:23|43996.56
09:04:24|43996.56
09:04:25|43996.57
09:04:26|43995.26
09:04:27|43977.82
09:04:28|43981.92
09:04:29|43981.77
09:04:30|43981.77
09:04:31|43981.77
09:04:32|43989.72
09:04:33|43991.92
09:04:34|43989.74
09:04:35|43986.14
09:04:36|43986.14
09:04:37|43991.93
09:04:38|43992.71
09:04:39|43992.72
09:04:40|43992.72
09:04:41|43994.32
09:04:42|43995.33
09:04:43|43995.33
09:04:44|43995.33
09:04:45|43995.33
09:04:46|43993.23
09:04:47|43993.23
09:04:48|43993.23
09:04:49|43993.23
09:04:51|43993.23
09:04:52|43993.23
09:04:53|43993.24
09:04:53|43993.24
09:04:55|43993.24
09:04:55|43993.24
09:04:56|43993.23
09:04:58|43993.23
09:04:59|43993.23
09:05:01|43993.23
09:05:02|43990.92
09:05:04|43990.94
09:05:05|43991.59
09:05:07|43990.25
09:05:07|43990.25
09:05:10|43990.25
09:05:11|43990.25
09:05:11|43990.25
09:05:12|43990.25
09:05:14|43971.79
09:05:15|43973.
09:05:15|43962.34
09:05:16|43969.33
09:05:18|43969.33
09:05:18|43969.33
09:05:19|43966.23
09:05:22|43966.65
09:05:22|43965.45
09:05:24|43965.45
09:05:25|43965.45
09:05:26|43965.45
09:05:27|43972.7
09:05:28|43972.7
09:05:30|43972.7
09:05:31|43972.7
09:05:33|43972.99
09:05:33|43972.99
09:05:34|43972.99
09:05:35|43972.99
09:05:36|43972.99
09:05:37|43972.99
09:05:38|43972.99
09:05:39|43972.99
09:05:40|43972.33
09:05:41|43972.33
09:05:43|43972.17
09:05:44|43972.17
09:05:45|43972.17
09:05:47|43970.93
09:05:48|43970.93
09:05:49|43970.93
09:05:50|43970.93
09:05:51|43970.93
09:05:52|43970.93
09:05:53|43972.33
09:05:54|43972.33
09:05:55|43972.33
09:05:56|43972.33
09:05:57|43972.33
09:05:58|43972.33
09:05:59|43972.33
09:06:00|43965.86
09:06:02|43966.02
09:06:03|43956.37
09:06:05|43958.18
09:06:06|43956.13
09:06:08|43951.57
09:06:09|43951.57
09:06:10|43950.
09:06:12|43950.
09:06:13|43950.01
09:06:14|43950.
09:06:14|43950.01
09:06:16|43950.01
09:06:17|43950.01
09:06:18|43950.01
09:06:19|43958.85
09:06:21|43961.59
09:06:21|43961.59
09:06:23|43956.54
09:06:23|43956.54
09:06:25|43958.88
09:06:25|43958.88
09:06:27|43958.13
09:06:28|43955.84
09:06:29|43958.3
09:06:30|43958.3
09:06:30|43958.3
09:06:31|43958.3
09:06:32|43955.47
09:06:34|43955.47
09:06:34|43955.47
09:06:36|43955.46
09:06:37|43955.46
09:06:38|43955.29
09:06:39|43955.29
09:06:40|43955.29
09:06:40|43955.29
09:06:41|43955.29
09:06:43|43960.68
09:06:44|43960.68
09:06:45|43960.96
09:06:46|43960.95
09:06:47|43960.95
09:06:48|43960.95
09:06:49|43960.95
09:06:50|43960.99
09:06:51|43960.99
09:06:52|43960.99
09:06:53|43960.99
09:06:54|43960.99
09:06:55|43961.
09:06:56|43960.99
09:06:58|43960.82
09:06:59|43959.87
09:07:00|43959.87
09:07:01|43922.06
09:07:02|43922.06
09:07:04|43912.52
09:07:05|43912.52
09:07:07|43912.52
09:07:09|43912.52
09:07:10|43912.52
09:07:11|43900.01
09:07:11|43900.01
09:07:13|43915.29
09:07:14|43913.17
09:07:15|43913.17
09:07:17|43900.12
09:07:18|43900.12
09:07:20|43908.21
09:07:20|43903.96
09:07:22|43904.25
09:07:24|43894.18
09:07:25|43899.19
09:07:26|43890.96
09:07:27|43890.96
09:07:29|43883.09
09:07:30|43860.73
09:07:31|43860.71
09:07:32|43864.88
09:07:33|43867.8
09:07:34|43867.8
09:07:35|43867.67
09:07:36|43867.67
09:07:37|43862.94
09:07:38|43862.94
09:07:39|43868.71
09:07:40|43873.29
09:07:41|43873.29
09:07:42|43873.3
09:07:43|43873.3
09:07:44|43873.29
09:07:45|43872.54
09:07:46|43872.54
09:07:47|43872.54
09:07:48|43874.8
09:07:49|43877.59
09:07:50|43873.98
09:07:51|43874.26
09:07:52|43874.26
09:07:53|43874.26
09:07:54|43868.63
09:07:55|43869.52
09:07:56|43869.52
09:07:57|43869.52
09:07:58|43869.52
09:07:59|43872.93
09:08:00|43869.87
09:08:01|43873.79
09:08:03|43871.96
09:08:04|43874.
09:08:06|43876.71
09:08:07|43876.71
09:08:09|43868.2
09:08:10|43860.77
09:08:11|43842.22
09:08:12|43841.54
09:08:14|43835.95
09:08:15|43835.95
09:08:15|43835.95
09:08:17|43839.16
09:08:18|43836.56
09:08:18|43839.19
09:08:20|43841.38
09:08:21|43824.33
09:08:22|43820.
09:08:23|43807.02
09:08:24|43807.02
09:08:25|43807.02
09:08:26|43804.94
09:08:27|43804.94
09:08:28|43800.
09:08:29|43800.
09:08:30|43808.63
09:08:31|43813.18
09:08:32|43813.18
09:08:33|43815.48
09:08:35|43809.63
09:08:36|43794.93
09:08:37|43797.33
09:08:37|43791.82
09:08:38|43788.46
09:08:40|43781.94
09:08:40|43781.94
09:08:41|43777.57
09:08:43|43766.45
09:08:44|43763.72
09:08:44|43761.56
09:08:46|43750.
09:08:47|43744.16
09:08:47|43744.16
09:08:48|43730.
09:08:49|43733.63
09:08:50|43710.08
09:08:52|43696.21
09:08:52|43688.65
09:08:53|43716.63
09:08:54|43733.09
09:08:55|43742.21
09:08:56|43742.21
09:08:57|43748.55
09:08:58|43748.55
09:09:00|43748.55
09:09:00|43775.52
09:09:02|43775.52
09:09:03|43775.52
09:09:04|43775.52
09:09:06|43775.52
09:09:07|43775.52
09:09:08|43721.58
09:09:09|43721.58
09:09:10|43721.58
09:09:11|43707.39
09:09:11|43695.83
09:09:12|43714.81
09:09:14|43731.6
09:09:14|43728.16
09:09:15|43737.17
09:09:17|43737.62
09:09:17|43731.41
09:09:19|43731.41
09:09:20|43731.41
09:09:21|43718.47
09:09:23|43710.19
09:09:23|43710.19
09:09:25|43719.62
09:09:26|43732.83
09:09:27|43732.83
09:09:28|43720.11
09:09:29|43720.11
09:09:30|43708.06
09:09:32|43711.24
09:09:33|43715.69
09:09:33|43727.6
09:09:36|43727.6
09:09:37|43727.6
09:09:37|43727.6
09:09:38|43724.39
09:09:39|43718.06
09:09:41|43728.47
09:09:42|43737.88
09:09:43|43737.88
09:09:44|43737.88
09:09:45|43728.54
09:09:46|43728.54
09:09:47|43728.54
09:09:48|43736.79
09:09:49|43736.79
09:09:50|43729.63
09:09:51|43729.63
09:09:52|43719.58
09:09:53|43719.58
09:09:54|43719.08
09:09:55|43711.33
09:09:56|43706.66
09:09:57|43706.66
09:09:58|43706.66
09:09:59|43700.78
09:10:01|43700.77
09:10:02|43697.35
09:10:03|43698.31
09:10:05|43686.47
09:10:05|43686.47
09:10:08|43679.93
09:10:09|43678.47
09:10:11|43676.73
09:10:12|43676.73
09:10:13|43676.73
09:10:14|43676.73
09:10:14|43676.73
09:10:16|43676.73
09:10:17|43681.95
09:10:18|43674.54
09:10:20|43665.04
09:10:21|43653.49
09:10:22|43653.49
09:10:23|43643.59
09:10:24|43643.69
09:10:26|43643.68
09:10:27|43643.32
09:10:28|43643.32
09:10:29|43651.1
09:10:30|43648.47
09:10:31|43655.88
09:10:33|43663.36
09:10:33|43663.36
09:10:34|43689.54
09:10:35|43689.54
09:10:37|43689.54
09:10:37|43686.26
09:10:39|43672.59
09:10:39|43686.75
09:10:41|43686.21
09:10:42|43686.21
09:10:42|43692.91
09:10:43|43692.91
09:10:45|43692.91
09:10:45|43697.6
09:10:47|43697.6
09:10:47|43697.6
09:10:49|43702.
09:10:50|43725.39
09:10:50|43725.39
09:10:51|43725.39
09:10:53|43725.39
09:10:53|43725.39
09:10:55|43738.35
09:10:56|43723.77
09:10:56|43720.94
09:10:57|43720.94
09:10:58|43720.94
09:10:59|43724.99
09:11:00|43712.06
09:11:01|43712.06
09:11:02|43707.28
09:11:03|43707.28
09:11:06|43707.76
09:11:07|43716.24
09:11:08|43720.83
09:11:09|43720.83
09:11:11|43720.83
09:11:11|43708.66
09:11:13|43708.66
09:11:14|43708.66
09:11:15|43708.66
09:11:15|43708.66
09:11:18|43683.95
09:11:19|43677.11
09:11:20|43676.73
09:11:20|43676.73
09:11:21|43672.
09:11:24|43672.
09:11:24|43672.
09:11:26|43672.
09:11:27|43687.93
09:11:28|43688.5
09:11:29|43688.5
09:11:30|43677.26
09:11:31|43677.26
09:11:33|43681.76
09:11:33|43678.77
09:11:34|43678.77
09:11:35|43663.73
09:11:37|43664.17
09:11:38|43664.17
09:11:38|43664.17
09:11:40|43664.17
09:11:42|43664.17
09:11:43|43664.17
09:11:44|43684.73
09:11:46|43663.72
09:11:46|43676.
09:11:48|43683.11
09:11:48|43677.17
09:11:50|43689.31
09:11:51|43697.08
09:11:51|43697.08
09:11:52|43697.08
09:11:53|43697.39
09:11:54|43692.62
09:11:55|43692.62
09:11:56|43671.42
09:11:57|43671.42
09:11:59|43668.44
09:11:59|43671.4
09:12:00|43670.19
09:12:01|43664.03
09:12:02|43664.03
09:12:03|43664.03
09:12:04|43672.13
09:12:06|43664.6
09:12:08|43626.46
09:12:10|43629.17
09:12:11|43620.51
09:12:13|43620.51
09:12:14|43620.65
09:12:14|43621.83
09:12:16|43621.83
09:12:16|43623.87
09:12:18|43631.22
09:12:20|43628.14
09:12:21|43628.14
09:12:23|43634.65
09:12:24|43628.69
09:12:25|43628.69
09:12:27|43634.31
09:12:27|43646.27
09:12:28|43646.27
09:12:29|43646.27
09:12:30|43646.27
09:12:31|43646.27
09:12:33|43646.27
09:12:34|43646.27
09:12:35|43633.63
09:12:36|43633.63
09:12:37|43633.63
09:12:38|43633.63
09:12:39|43632.45
09:12:40|43632.45
09:12:41|43634.43
09:12:42|43634.43
09:12:43|43634.43
09:12:44|43634.43
09:12:45|43634.43
09:12:46|43629.46
09:12:47|43629.46
09:12:48|43630.34
09:12:49|43630.34
09:12:50|43630.34
09:12:51|43623.53
09:12:52|43632.4
09:12:53|43634.42
09:12:54|43634.42
09:12:55|43634.42
09:12:56|43634.42
09:12:57|43634.42
09:12:58|43634.46
09:12:59|43634.46
09:13:00|43633.4
09:13:01|43633.57
09:13:02|43633.57
09:13:03|43633.57
09:13:04|43633.57
09:13:05|43635.48
09:13:06|43635.48
09:13:07|43620.27
09:13:08|43620.27
09:13:09|43620.27
09:13:10|43622.65
09:13:12|43622.65
09:13:13|43622.65
09:13:14|43636.
09:13:15|43632.7
09:13:16|43629.14
09:13:17|43629.52
09:13:18|43629.52
09:13:19|43629.52
09:13:20|43629.52
09:13:22|43620.25
09:13:22|43620.25
09:13:24|43620.25
09:13:25|43620.25
09:13:27|43620.23
09:13:28|43627.09
09:13:29|43627.09
09:13:29|43620.01
09:13:30|43620.01
09:13:32|43620.
09:13:32|43610.21
09:13:34|43610.32
09:13:35|43610.2
09:13:36|43600.47
09:13:37|43601.58
09:13:38|43587.78
09:13:39|43598.36
09:13:39|43598.85
09:13:41|43604.71
09:13:42|43604.71
09:13:43|43604.71
09:13:45|43600.92
09:13:45|43593.77
09:13:47|43593.1
09:13:47|43593.14
09:13:49|43593.14
09:13:49|43604.7
09:13:51|43604.7
09:13:51|43604.7
09:13:53|43604.7
09:13:53|43602.83
09:13:54|43602.83
09:13:55|43602.83
09:13:56|43590.57
09:13:57|43590.57
09:13:58|43598.44
09:14:00|43578.85
09:14:00|43570.26
09:14:02|43570.27
09:14:03|43567.33
09:14:03|43575.2
09:14:04|43585.19
09:14:06|43595.25
09:14:06|43595.25
09:14:09|43588.5
09:14:10|43593.38
09:14:11|43593.38
09:14:12|43604.71
09:14:13|43604.71
09:14:14|43604.71
09:14:16|43612.18
09:14:17|43612.18
09:14:18|43615.47
09:14:19|43630.31
09:14:21|43630.31
09:14:22|43630.31
09:14:22|43617.14
09:14:23|43617.82
09:14:25|43603.31
09:14:26|43603.31
09:14:27|43603.31
09:14:28|43603.31
09:14:29|43626.67
09:14:30|43626.68
09:14:31|43626.68
09:14:32|43626.68
09:14:33|43624.22
09:14:35|43624.22
09:14:36|43626.63
09:14:37|43637.9
09:14:38|43643.58
09:14:40|43643.58
09:14:41|43641.8
09:14:41|43641.8
09:14:43|43641.8
09:14:43|43642.77
09:14:44|43636.42
09:14:46|43628.98
09:14:47|43628.98
09:14:47|43643.58
09:14:48|43643.58
09:14:50|43643.58
09:14:50|43643.58
09:14:52|43643.45
09:14:53|43643.45
09:14:54|43643.58
09:14:54|43643.2
09:14:56|43643.2
09:14:57|43643.03
09:14:59|43638.82
09:14:59|43640.2
09:15:01|43641.49
09:15:02|43641.
09:15:03|43641.
09:15:04|43641.
09:15:05|43627.78
09:15:06|43622.01
09:15:07|43622.01
09:15:08|43623.38
09:15:10|43623.38
09:15:11|43613.9
09:15:13|43600.01
09:15:15|43613.83
09:15:16|43613.84
09:15:17|43610.33
09:15:18|43620.18
09:15:20|43620.18
09:15:21|43639.59
09:15:22|43647.93
09:15:24|43643.06
09:15:25|43625.55
09:15:26|43625.55
09:15:26|43625.55
09:15:28|43627.52
09:15:29|43627.52
09:15:30|43627.52
09:15:31|43643.19
09:15:32|43643.19
09:15:33|43643.19
09:15:34|43656.39
09:15:35|43656.51
09:15:36|43670.65
09:15:37|43670.65
09:15:38|43664.03
09:15:40|43678.38
09:15:41|43678.38
09:15:41|43647.84
09:15:42|43647.84
09:15:43|43644.97
09:15:44|43644.97
09:15:45|43644.97
09:15:46|43645.74
09:15:47|43645.44
09:15:48|43645.44
09:15:49|43645.44
09:15:50|43642.62
09:15:51|43642.62
09:15:52|43641.
09:15:53|43631.64
09:15:54|43631.64
09:15:55|43639.57
09:15:56|43638.91
09:15:58|43638.69
09:15:58|43644.38
09:16:00|43659.89
09:16:01|43648.66
09:16:02|43645.19
09:16:02|43645.19
09:16:04|43645.19
09:16:04|43645.89
09:16:05|43645.89
09:16:07|43650.48
09:16:07|43650.48
09:16:09|43650.48
09:16:11|43649.1
09:16:12|43649.1
09:16:14|43649.1
09:16:15|43650.
09:16:17|43649.87
09:16:18|43649.87
09:16:19|43649.87
09:16:20|43649.87
09:16:22|43651.99
09:16:23|43661.26
09:16:24|43674.34
09:16:25|43674.34
09:16:27|43676.11
09:16:28|43676.11
09:16:28|43676.11
09:16:30|43676.11
09:16:31|43672.14
09:16:32|43658.72
09:16:33|43663.66
09:16:34|43663.66
09:16:35|43669.8
09:16:36|43673.31
09:16:37|43673.31
09:16:38|43668.55
09:16:39|43662.03
09:16:40|43662.03
09:16:41|43662.03
09:16:42|43662.03
09:16:43|43662.03
09:16:44|43682.
09:16:45|43680.05
09:16:47|43682.48
09:16:47|43688.9
09:16:48|43688.9
09:16:49|43688.9
09:16:50|43688.9
09:16:51|43681.2
09:16:52|43680.25
09:16:54|43680.25
09:16:54|43688.91
09:16:56|43688.9
09:16:56|43688.85
09:16:57|43688.85
09:16:58|43688.85
09:16:59|43688.85
09:17:00|43686.71
09:17:01|43669.16
09:17:02|43668.87
09:17:03|43676.54
09:17:04|43676.55
09:17:05|43676.54
09:17:06|43676.54
09:17:07|43674.81
09:17:08|43674.81
09:17:10|43683.28
09:17:10|43658.73
09:17:11|43662.42
09:17:13|43662.42
09:17:14|43662.42
09:17:14|43662.42
09:17:16|43659.87
09:17:17|43649.43
09:17:18|43645.94
09:17:20|43645.94
09:17:21|43649.86
09:17:23|43631.13
09:17:24|43631.76
09:17:25|43626.08
09:17:26|43627.46
09:17:26|43614.68
09:17:29|43600.
09:17:29|43600.33
09:17:30|43600.33
09:17:31|43600.33
09:17:32|43600.33
09:17:34|43593.
09:17:35|43581.2
09:17:36|43581.2
09:17:36|43581.2
09:17:37|43581.2
09:17:39|43555.02
09:17:40|43558.04
09:17:41|43565.14
09:17:41|43564.18
09:17:43|43564.18
09:17:44|43565.78
09:17:45|43569.47
09:17:46|43579.21
09:17:46|43569.37
09:17:48|43569.37
09:17:48|43579.86
09:17:50|43579.86
09:17:51|43566.22
09:17:52|43566.22
09:17:53|43566.22
09:17:54|43566.22
09:17:55|43580.
09:17:56|43580.
09:17:57|43580.
09:17:58|43577.84
09:17:58|43577.84
09:17:59|43577.84
09:18:01|43583.12
09:18:02|43583.12
09:18:03|43572.68
09:18:04|43572.68
09:18:05|43567.99
09:18:06|43563.4
09:18:07|43563.4
09:18:07|43557.8
09:18:08|43552.65
09:18:10|43552.65
09:18:11|43552.65
09:18:12|43552.65
09:18:14|43551.75
09:18:14|43544.17
09:18:16|43525.32
09:18:16|43529.11
09:18:18|43544.56
09:18:19|43544.56
09:18:20|43544.56
09:18:21|43544.56
09:18:22|43525.31
09:18:24|43520.02
09:18:24|43520.02
09:18:26|43503.
09:18:27|43500.
09:18:28|43493.55
09:18:30|43471.88
09:18:30|43466.41
09:18:31|43472.23
09:18:32|43482.51
09:18:34|43476.81
09:18:35|43476.81
09:18:37|43500.
09:18:38|43486.05
09:18:39|43489.01
09:18:40|43489.01
09:18:41|43488.04
09:18:41|43478.2
09:18:43|43478.2
09:18:43|43478.2
09:18:44|43467.78
09:18:46|43468.3
09:18:47|43464.52
09:18:48|43459.22
09:18:50|43469.22
09:18:51|43456.9
09:18:52|43456.9
09:18:53|43456.9
09:18:54|43476.42
09:18:55|43467.75
09:18:56|43465.38
09:18:57|43465.38
09:18:58|43465.38
09:18:59|43466.05
09:19:00|43459.44
09:19:01|43459.44
09:19:02|43458.59
09:19:03|43458.59
09:19:04|43458.59
09:19:05|43462.49
09:19:07|43478.86
09:19:08|43491.62
09:19:08|43495.99
09:19:09|43508.86
09:19:10|43504.47
09:19:11|43514.55
09:19:12|43520.27
09:19:14|43539.98
09:19:16|43517.56
09:19:16|43534.11
09:19:18|43523.32
09:19:20|43529.82
09:19:21|43521.35
09:19:22|43521.35
09:19:23|43521.35
09:19:25|43505.41
09:19:26|43490.33
09:19:27|43490.33
09:19:28|43482.15
09:19:29|43482.15
09:19:30|43478.74
09:19:31|43472.69
09:19:32|43465.55
09:19:33|43466.03
09:19:34|43466.03
09:19:35|43463.2
09:19:36|43463.2
09:19:37|43463.2
09:19:38|43473.46
09:19:39|43470.37
09:19:41|43474.69
09:19:41|43480.94
09:19:42|43479.09
09:19:44|43479.09
09:19:45|43479.09
09:19:46|43479.09
09:19:46|43476.23
09:19:48|43481.77
09:19:48|43483.09
09:19:50|43477.4
09:19:51|43477.4
09:19:52|43482.75
09:19:53|43490.01
09:19:54|43485.1
09:19:55|43489.46
09:19:56|43489.46
09:19:57|43489.46
09:19:57|43476.12
09:19:58|43476.12
09:19:59|43476.12
09:20:00|43470.
09:20:02|43470.
09:20:03|43470.01
09:20:05|43470.57
09:20:06|43488.27
09:20:07|43489.46
09:20:07|43502.
09:20:09|43506.21
09:20:10|43506.21
09:20:11|43506.21
09:20:11|43506.21
09:20:12|43520.93
09:20:14|43532.85
09:20:16|43544.11
09:20:17|43544.11
09:20:18|43553.83
09:20:20|43550.25
09:20:21|43550.25
09:20:21|43550.25
09:20:23|43544.8
09:20:24|43544.8
09:20:26|43515.4
09:20:26|43515.01
09:20:28|43505.19
09:20:28|43496.49
09:20:30|43493.75
09:20:31|43490.33
09:20:32|43480.91
09:20:34|43479.71
09:20:35|43477.87
09:20:36|43485.44
09:20:37|43485.44
09:20:39|43485.44
09:20:39|43483.1
09:20:41|43480.88
09:20:43|43474.7
09:20:43|43474.7
09:20:45|43473.84
09:20:46|43473.84
09:20:47|43473.84
09:20:48|43483.76
09:20:49|43483.76
09:20:50|43458.99
09:20:51|43468.47
09:20:52|43457.93
09:20:53|43450.02
09:20:54|43449.97
09:20:55|43449.98
09:20:56|43449.98
09:20:57|43443.48
09:20:58|43443.48
09:20:59|43443.49
09:21:00|43443.49
09:21:01|43432.59
09:21:02|43417.34
09:21:03|43417.34
09:21:04|43417.34
09:21:05|43417.34
09:21:06|43421.03
09:21:07|43407.28
09:21:08|43396.46
09:21:09|43394.21
09:21:11|43386.93
09:21:13|43400.78
09:21:14|43412.54
09:21:16|43438.09
09:21:17|43452.4
09:21:18|43396.3
09:21:20|43408.35
09:21:21|43433.08
09:21:23|43444.57
09:21:23|43444.57
09:21:24|43444.57
09:21:26|43444.57
09:21:26|43429.47
09:21:28|43429.47
09:21:29|43441.35
09:21:30|43446.41
09:21:31|43446.68
09:21:32|43462.63
09:21:33|43462.63
09:21:34|43462.63
09:21:36|43446.5
09:21:36|43446.5
09:21:37|43436.62
09:21:38|43440.29
09:21:40|43462.86
09:21:41|43430.9
09:21:42|43422.79
09:21:44|43427.03
09:21:44|43423.88
09:21:46|43413.97
09:21:46|43399.1
09:21:47|43414.69
09:21:49|43414.69
09:21:50|43414.69
09:21:50|43417.94
09:21:52|43417.95
09:21:53|43418.94
09:21:54|43414.55
09:21:55|43413.75
09:21:56|43413.75
09:21:57|43416.24
09:21:57|43416.24
09:21:59|43416.24
09:22:00|43416.24
09:22:01|43431.41
09:22:02|43431.41
09:22:03|43418.05
09:22:04|43394.94
09:22:05|43391.65
09:22:06|43397.72
09:22:07|43389.
09:22:08|43389.
09:22:09|43386.94
09:22:10|43402.5
09:22:11|43400.71
09:22:12|43402.53
09:22:13|43402.53
09:22:14|43415.45
09:22:15|43413.75
09:22:17|43406.99
09:22:19|43401.54
09:22:20|43401.54
09:22:21|43407.75
09:22:22|43405.25
09:22:24|43405.25
09:22:25|43401.58
09:22:26|43401.58
09:22:27|43401.58
09:22:28|43401.58
09:22:29|43429.65
09:22:30|43435.29
09:22:31|43440.52
09:22:33|43451.06
09:22:34|43453.71
09:22:35|43453.72
09:22:36|43453.72
09:22:37|43447.91
09:22:38|43454.39
09:22:39|43454.39
09:22:40|43451.11
09:22:40|43464.01
09:22:42|43466.46
09:22:43|43466.46
09:22:44|43456.56
09:22:45|43455.53
09:22:45|43455.53
09:22:47|43444.73
09:22:48|43444.09
09:22:49|43444.1
09:22:50|43444.13
09:22:51|43456.67
09:22:52|43465.03
09:22:54|43471.37
09:22:54|43471.37
09:22:56|43471.37
09:22:56|43471.37
09:22:57|43463.94
09:22:58|43465.58
09:22:59|43465.58
09:23:00|43465.59
09:23:01|43476.21
09:23:03|43476.21
09:23:04|43476.21
09:23:04|43476.21
09:23:05|43476.21
09:23:07|43462.19
09:23:08|43462.19
09:23:08|43462.19
09:23:10|43462.19
09:23:10|43447.07
09:23:11|43447.07
09:23:12|43447.07
09:23:14|43437.45
09:23:16|43420.96
09:23:17|43420.96
09:23:19|43421.97
09:23:21|43438.53
09:23:22|43438.53
09:23:22|43463.72
09:23:24|43463.72
09:23:25|43463.72
09:23:26|43461.45
09:23:27|43460.02
09:23:28|43456.48
09:23:30|43463.67
09:23:31|43463.72
09:23:33|43463.71
09:23:34|43463.71
09:23:36|43458.08
09:23:37|43443.76
09:23:38|43447.29
09:23:39|43439.46
09:23:40|43439.46
09:23:41|43439.46
09:23:42|43439.46
09:23:43|43439.46
09:23:44|43439.46
09:23:45|43443.21
09:23:46|43443.21
09:23:47|43443.21
09:23:48|43443.21
09:23:49|43443.21
09:23:50|43443.21
09:23:51|43458.9
09:23:52|43456.45
09:23:53|43456.45
09:23:54|43460.84
09:23:55|43460.84
09:23:56|43447.76
09:23:57|43447.76
09:23:58|43450.23
09:23:59|43445.7
09:24:00|43448.33
09:24:01|43453.96
09:24:02|43476.03
09:24:03|43476.03
09:24:04|43466.51
09:24:05|43466.51
09:24:06|43466.51
09:24:07|43466.51
09:24:08|43477.57
09:24:09|43477.57
09:24:10|43477.57
09:24:11|43477.57
09:24:12|43472.18
09:24:13|43472.18
09:24:14|43468.33
09:24:15|43468.33
09:24:16|43477.57
09:24:18|43490.32
09:24:20|43490.32
09:24:21|43490.32
09:24:21|43490.32
09:24:23|43490.32
09:24:24|43490.32
09:24:25|43490.32
09:24:26|43490.32
09:24:27|43488.08
09:24:28|43485.25
09:24:28|43485.25
09:24:29|43485.67
09:24:32|43485.67
09:24:32|43485.67
09:24:34|43488.36
09:24:34|43488.36
09:24:35|43488.36
09:24:36|43489.01
09:24:37|43489.01
09:24:38|43485.25
09:24:39|43485.25
09:24:40|43485.25
09:24:41|43485.65
09:24:42|43485.65
09:24:43|43498.61
09:24:44|43498.61
09:24:45|43488.24
09:24:46|43488.24
09:24:47|43488.24
09:24:48|43465.47
09:24:49|43474.05
09:24:50|43474.05
09:24:51|43474.05
09:24:52|43474.05
09:24:53|43474.05
09:24:54|43496.14
09:24:56|43498.02
09:24:56|43498.02
09:24:57|43498.02
09:24:58|43498.02
09:24:59|43498.02
09:25:00|43498.02
09:25:01|43494.75
09:25:02|43494.75
09:25:03|43491.54
09:25:04|43491.54
09:25:05|43491.54
09:25:06|43491.54
09:25:07|43491.26
09:25:08|43504.81
09:25:10|43517.44
09:25:11|43517.44
09:25:12|43515.83
09:25:13|43515.44
09:25:14|43516.29
09:25:15|43512.17
09:25:15|43512.17
09:25:16|43519.33
09:25:18|43528.
09:25:19|43531.48
09:25:21|43534.77
09:25:23|43543.69
09:25:25|43543.69
09:25:26|43536.49
09:25:27|43534.26
09:25:28|43534.26
09:25:29|43534.86
09:25:30|43498.71
09:25:31|43498.71
09:25:33|43500.06
09:25:34|43523.98
09:25:35|43523.98
09:25:35|43531.2
09:25:37|43531.19
09:25:38|43531.19
09:25:39|43531.19
09:25:40|43526.61
09:25:42|43525.49
09:25:43|43525.49
09:25:44|43525.49
09:25:45|43504.9
09:25:46|43500.09
09:25:47|43499.01
09:25:48|43499.01
09:25:49|43495.67
09:25:50|43495.9
09:25:51|43495.9
09:25:52|43495.9
09:25:53|43505.28
09:25:54|43505.28
09:25:55|43505.28
09:25:57|43505.28
09:25:57|43505.28
09:25:58|43505.28
09:25:59|43505.28
09:26:00|43505.28
09:26:02|43505.28
09:26:02|43505.28
09:26:05|43523.15
09:26:05|43523.15
09:26:07|43523.15
09:26:08|43516.3
09:26:09|43516.3
09:26:10|43508.52
09:26:11|43530.43
09:26:12|43530.43
09:26:13|43530.43
09:26:14|43501.65
09:26:15|43500.07
09:26:16|43499.55
09:26:17|43498.95
09:26:18|43498.95
09:26:19|43497.91
09:26:20|43504.82
09:26:21|43506.01
09:26:22|43506.01
09:26:23|43506.01
09:26:24|43511.96
09:26:26|43511.96
09:26:27|43511.96
09:26:28|43511.96
09:26:29|43506.09
09:26:30|43506.09
09:26:30|43506.09
09:26:32|43503.72
09:26:34|43493.32
09:26:35|43485.8
09:26:36|43492.97
09:26:37|43492.97
09:26:38|43492.81
09:26:39|43492.81
09:26:40|43492.81
09:26:41|43497.98
09:26:41|43501.98
09:26:43|43501.98
09:26:44|43501.98
09:26:45|43501.98
09:26:46|43508.52
09:26:46|43508.52
09:26:48|43508.52
09:26:48|43508.52
09:26:49|43517.47
09:26:51|43520.27
09:26:52|43520.27
09:26:53|43506.05
09:26:54|43502.2
09:26:54|43511.16
09:26:56|43511.13
09:26:57|43511.12
09:26:58|43511.12
09:26:58|43511.12
09:27:00|43521.84
09:27:01|43521.63
09:27:02|43521.63
09:27:02|43521.63
09:27:04|43514.55
09:27:05|43514.55
09:27:06|43514.55
09:27:06|43538.25
09:27:08|43538.25
09:27:09|43538.25
09:27:10|43538.25
09:27:11|43532.79
09:27:12|43532.79
09:27:13|43532.79
09:27:14|43533.52
09:27:15|43533.53
09:27:15|43536.18
09:27:17|43533.1
09:27:18|43533.1
09:27:19|43526.
09:27:19|43503.66
09:27:21|43503.66
09:27:22|43503.66
09:27:24|43503.66
09:27:25|43511.83
09:27:26|43512.69
09:27:27|43521.68
09:27:29|43518.57
09:27:30|43518.57
09:27:31|43518.57
09:27:33|43523.48
09:27:33|43521.85
09:27:35|43521.85
09:27:36|43521.83
09:27:37|43521.83
09:27:38|43522.66
09:27:39|43523.34
09:27:40|43523.34
09:27:40|43523.34
09:27:41|43520.57
09:27:43|43504.53
09:27:44|43500.35
09:27:46|43500.35
09:27:46|43500.35
09:27:47|43513.16
09:27:48|43513.16
09:27:50|43513.17
09:27:50|43513.17
09:27:51|43513.17
09:27:53|43508.62
09:27:54|43508.62
09:27:55|43510.18
09:27:56|43510.18
09:27:57|43510.18
09:27:58|43510.18
09:27:59|43510.18
09:28:01|43506.85
09:28:02|43514.13
09:28:03|43515.73
09:28:03|43513.98
09:28:05|43513.98
09:28:07|43513.98
09:28:07|43513.98
09:28:09|43513.98
09:28:09|43517.41
09:28:10|43517.41
09:28:11|43516.02
09:28:12|43514.23
09:28:13|43513.69
09:28:15|43513.69
09:28:15|43513.69
09:28:16|43513.69
09:28:17|43516.57
09:28:18|43529.26
09:28:20|43533.53
09:28:21|43533.52
09:28:23|43540.95
09:28:24|43532.96
09:28:26|43532.96
09:28:27|43537.69
09:28:29|43535.46
09:28:30|43534.57
09:28:31|43534.56
09:28:32|43534.56
09:28:33|43534.56
09:28:34|43534.56
09:28:35|43534.56
09:28:37|43534.56
09:28:38|43534.56
09:28:39|43534.56
09:28:40|43534.56
09:28:41|43534.56
09:28:42|43534.56
09:28:43|43534.56
09:28:44|43534.56
09:28:45|43550.64
09:28:45|43555.28
09:28:46|43555.28
09:28:48|43551.72
09:28:49|43551.72
09:28:49|43551.72
09:28:51|43551.72
09:28:52|43551.72
09:28:52|43551.72
09:28:54|43551.72
09:28:54|43551.72
09:28:55|43551.72
09:28:57|43551.72
09:28:57|43551.72
09:28:59|43549.43
09:28:59|43549.43
09:29:01|43549.43
09:29:02|43552.32
09:29:02|43551.97
09:29:04|43555.05
09:29:05|43555.05
09:29:06|43555.28
09:29:07|43555.28
09:29:08|43555.28
09:29:09|43555.28
09:29:10|43555.28
09:29:12|43556.42
09:29:13|43556.41
09:29:14|43556.42
09:29:15|43555.08
09:29:16|43551.16
09:29:17|43551.16
09:29:19|43551.16
09:29:20|43551.16
09:29:20|43554.8
09:29:22|43557.25
09:29:23|43557.25
09:29:24|43566.4
09:29:25|43566.4
09:29:27|43566.4
09:29:29|43575.3
09:29:30|43575.27
09:29:31|43582.29
09:29:32|43582.29
09:29:34|43582.96
09:29:35|43592.46
09:29:36|43597.15
09:29:37|43599.86
09:29:38|43599.86
09:29:39|43601.48
09:29:40|43603.3
09:29:41|43603.3
09:29:42|43615.45
09:29:43|43615.07
09:29:44|43615.07
09:29:45|43615.07
09:29:46|43615.07
09:29:47|43615.07
09:29:48|43615.07
09:29:50|43615.07
09:29:51|43628.42
09:29:51|43638.58
09:29:52|43638.6
09:29:54|43658.01
09:29:55|43656.65
09:29:56|43656.65
09:29:56|43672.09
09:29:58|43672.09
09:29:59|43670.18
09:29:59|43655.79
09:30:00|43655.79
09:30:02|43655.79
09:30:03|43655.79
09:30:04|43634.31
09:30:05|43634.31
09:30:06|43626.12
09:30:07|43626.12
09:30:08|43637.58
09:30:09|43637.58
09:30:10|43628.22
09:30:11|43628.22
09:30:13|43663.82
09:30:14|43653.2
09:30:15|43653.2
09:30:16|43665.2
09:30:17|43665.2
09:30:18|43667.34
09:30:19|43660.63
09:30:20|43653.34
09:30:21|43653.34
09:30:22|43653.34
09:30:24|43666.69
09:30:25|43666.69
09:30:26|43669.05
09:30:28|43664.09
09:30:29|43664.09
09:30:30|43664.09
09:30:32|43687.32
09:30:32|43678.77
09:30:33|43676.59
09:30:35|43676.59
09:30:35|43676.59
09:30:36|43688.79
09:30:38|43692.99
09:30:38|43692.99
09:30:39|43692.99
09:30:41|43666.83
09:30:41|43666.83
09:30:43|43658.42
09:30:44|43663.63
09:30:45|43663.63
09:30:46|43663.63
09:30:47|43663.63
09:30:48|43664.98
09:30:49|43670.02
09:30:50|43672.83
09:30:51|43672.83
09:30:52|43668.33
09:30:53|43675.25
09:30:54|43683.95
09:30:56|43683.96
09:30:56|43683.96
09:30:57|43686.66
09:30:58|43695.27
09:30:59|43695.27
09:31:01|43691.23
09:31:01|43691.23
09:31:02|43694.58
09:31:03|43697.39
09:31:05|43697.76
09:31:05|43697.76
09:31:07|43697.76
09:31:07|43697.76
09:31:09|43706.37
09:31:10|43707.9
09:31:11|43707.82
09:31:12|43707.82
09:31:13|43707.82
09:31:14|43707.64
09:31:15|43699.98
09:31:16|43702.8
09:31:17|43702.8
09:31:18|43708.12
09:31:19|43708.12
09:31:20|43708.12
09:31:21|43708.12
09:31:22|43701.54
09:31:23|43708.13
09:31:25|43714.26
09:31:26|43717.38
09:31:27|43709.56
09:31:29|43709.56
09:31:31|43716.88
09:31:32|43726.94
09:31:33|43727.16
09:31:35|43727.16
09:31:36|43726.59
09:31:37|43728.03
09:31:38|43732.05
09:31:40|43725.34
09:31:41|43716.88
09:31:43|43695.72
09:31:43|43695.72
09:31:44|43701.77
09:31:45|43701.77
09:31:47|43701.12
09:31:47|43703.62
09:31:48|43693.71
09:31:50|43693.71
09:31:50|43693.71
09:31:52|43693.71
09:31:53|43690.01
09:31:54|43690.01
09:31:55|43690.01
09:31:56|43690.03
09:31:56|43690.06
09:31:58|43690.06
09:31:59|43690.06
09:32:01|43690.01
09:32:01|43690.01
09:32:02|43690.01
09:32:03|43677.86
09:32:04|43689.78
09:32:05|43689.78
09:32:06|43689.78
09:32:07|43692.79
09:32:08|43692.79
09:32:10|43692.79
09:32:10|43692.79
09:32:11|43692.79
09:32:12|43694.81
09:32:13|43696.33
09:32:14|43696.33
09:32:15|43692.04
09:32:16|43692.03
09:32:17|43692.03
09:32:19|43700.
09:32:20|43718.77
09:32:21|43718.1
09:32:22|43720.98
09:32:23|43720.92
09:32:24|43720.92
09:32:25|43713.35
09:32:26|43713.35
09:32:27|43713.35
09:32:29|43726.41
09:32:30|43726.41
09:32:31|43726.41
09:32:31|43711.32
09:32:34|43711.32
09:32:34|43716.6
09:32:35|43716.6
09:32:37|43721.48
09:32:38|43722.51
09:32:38|43722.51
09:32:39|43722.51
09:32:41|43722.51
09:32:43|43722.51
09:32:43|43717.97
09:32:45|43717.97
09:32:46|43717.63
09:32:47|43721.07
09:32:48|43721.07
09:32:49|43721.07
09:32:50|43721.07
09:32:51|43721.48
09:32:52|43721.48
09:32:53|43736.42
09:32:54|43736.42
09:32:55|43736.42
09:32:56|43736.42
09:32:57|43743.27
09:32:58|43747.45
09:32:59|43748.64
09:33:00|43760.
09:33:01|43760.
09:33:02|43761.63
09:33:03|43761.63
09:33:04|43742.2
09:33:05|43742.2
09:33:07|43731.03
09:33:08|43731.03
09:33:09|43731.03
09:33:09|43731.03
09:33:11|43731.03
09:33:11|43731.03
09:33:14|43724.81
09:33:14|43726.6
09:33:15|43726.6
09:33:16|43726.64
09:33:17|43726.64
09:33:18|43740.74
09:33:19|43731.3
09:33:20|43732.24
09:33:21|43732.24
09:33:22|43732.24
09:33:23|43732.24
09:33:24|43732.24
09:33:25|43732.24
09:33:27|43732.24
09:33:29|43732.24
09:33:30|43731.43
09:33:31|43742.42
09:33:32|43742.42
09:33:32|43742.42
09:33:33|43742.42
09:33:35|43742.42
09:33:36|43742.42
09:33:37|43726.53
09:33:38|43726.53
09:33:39|43726.53
09:33:40|43726.53
09:33:41|43704.56
09:33:42|43701.54
09:33:43|43701.54
09:33:44|43701.54
09:33:45|43693.66
09:33:46|43693.65
09:33:47|43693.65
09:33:48|43693.65
09:33:49|43697.78
09:33:50|43697.78
09:33:51|43697.78
09:33:52|43699.58
09:33:53|43699.58
09:33:54|43699.58
09:33:55|43699.58
09:33:56|43702.5
09:33:57|43702.5
09:33:58|43702.5
09:33:59|43702.5
09:34:00|43706.17
09:34:01|43702.21
09:34:02|43696.8
09:34:03|43690.01
09:34:04|43690.01
09:34:05|43690.01
09:34:06|43689.97
09:34:07|43680.
09:34:08|43680.
09:34:09|43663.51
09:34:10|43663.51
09:34:12|43660.34
09:34:14|43646.08
09:34:14|43645.27
09:34:15|43640.85
09:34:16|43640.85
09:34:18|43627.56
09:34:19|43620.74
09:34:21|43620.71
09:34:21|43625.34
09:34:23|43625.34
09:34:24|43622.97
09:34:25|43623.02
09:34:26|43636.38
09:34:27|43636.38
09:34:29|43620.75
09:34:30|43620.75
09:34:31|43627.27
09:34:32|43627.27
09:34:32|43627.27
09:34:35|43625.83
09:34:36|43610.91
09:34:38|43620.59
09:34:39|43618.49
09:34:39|43618.49
09:34:41|43618.43
09:34:42|43618.43
09:34:44|43618.43
09:34:44|43604.86
09:34:45|43600.
09:34:46|43595.27
09:34:47|43596.64
09:34:48|43596.64
09:34:49|43596.64
09:34:50|43596.64
09:34:51|43602.34
09:34:52|43602.34
09:34:53|43600.01
09:34:55|43600.01
09:34:55|43606.39
09:34:56|43591.13
09:34:57|43591.13
09:34:58|43612.28
09:34:59|43618.71
09:35:00|43618.71
09:35:01|43618.71
09:35:02|43615.45
09:35:03|43615.45
09:35:04|43602.76
09:35:05|43600.41
09:35:06|43602.81
09:35:07|43602.81
09:35:09|43602.8
09:35:10|43594.34
09:35:11|43594.34
09:35:12|43589.61
09:35:13|43580.89
09:35:15|43580.89
09:35:16|43580.89
09:35:17|43580.89
09:35:17|43580.89
09:35:19|43600.
09:35:19|43600.
09:35:21|43600.
09:35:22|43600.
09:35:23|43600.
09:35:25|43598.98
09:35:25|43598.98
09:35:27|43589.73
09:35:28|43589.73
09:35:28|43589.73
09:35:29|43580.01
09:35:32|43585.43
09:35:32|43610.79
09:35:34|43604.71
09:35:36|43603.41
09:35:38|43592.1
09:35:38|43582.13
09:35:39|43578.45
09:35:40|43578.45
09:35:41|43578.45
09:35:42|43578.45
09:35:43|43569.71
09:35:44|43562.8
09:35:46|43562.8
09:35:47|43557.29
09:35:47|43557.26
09:35:48|43557.26
09:35:49|43569.15
09:35:51|43578.41
09:35:51|43578.41
09:35:52|43574.58
09:35:53|43574.58
09:35:54|43574.58
09:35:55|43579.48
09:35:56|43579.48
09:35:58|43579.48
09:35:58|43570.49
09:35:59|43574.29
09:36:01|43574.28
09:36:02|43579.69
09:36:02|43595.56
09:36:04|43600.48
09:36:05|43600.48
09:36:06|43600.48
09:36:07|43600.48
09:36:08|43605.96
09:36:09|43595.51
09:36:10|43595.51
09:36:11|43587.16
09:36:12|43590.06
09:36:13|43590.07
09:36:14|43593.12
09:36:16|43593.12
09:36:17|43593.12
09:36:19|43585.2
09:36:20|43585.2
09:36:22|43585.2
09:36:22|43585.2
09:36:23|43585.2
09:36:24|43585.2
09:36:25|43578.42
09:36:26|43578.42
09:36:27|43578.42
09:36:28|43578.42
09:36:29|43570.77
09:36:31|43570.76
09:36:33|43563.36
09:36:35|43558.54
09:36:36|43558.54
09:36:37|43563.27
09:36:39|43569.55
09:36:39|43575.53
09:36:40|43575.53
09:36:41|43575.53
09:36:42|43583.09
09:36:44|43581.77
09:36:45|43575.02
09:36:46|43560.81
09:36:47|43560.81
09:36:48|43571.05
09:36:49|43578.63
09:36:50|43578.68
09:36:51|43596.8
09:36:52|43598.43
09:36:53|43596.75
09:36:54|43596.75
09:36:55|43596.75
09:36:56|43596.75
09:36:57|43596.75
09:36:59|43596.75
09:37:00|43608.03
09:37:00|43612.94
09:37:02|43608.39
09:37:02|43629.4
09:37:04|43636.69
09:37:04|43641.8
09:37:06|43650.48
09:37:08|43643.41
09:37:08|43634.4
09:37:09|43617.66
09:37:12|43617.66
09:37:13|43645.76
09:37:14|43645.76
09:37:15|43660.13
09:37:16|43664.5
09:37:17|43675.33
09:37:19|43683.76
09:37:19|43683.72
09:37:21|43683.72
09:37:22|43679.39
09:37:24|43679.39
09:37:24|43709.1
09:37:25|43717.84
09:37:26|43720.64
09:37:27|43737.74
09:37:28|43758.56
09:37:30|43759.2
09:37:30|43759.2
09:37:33|43744.9
09:37:34|43742.13
09:37:35|43740.51
09:37:36|43737.34
09:37:37|43737.34
09:37:38|43737.34
09:37:39|43732.07
09:37:40|43710.22
09:37:41|43710.22
09:37:43|43722.69
09:37:44|43724.81
09:37:45|43724.81
09:37:46|43719.36
09:37:48|43722.46
09:37:48|43722.46
09:37:49|43722.46
09:37:51|43722.46
09:37:52|43739.38
09:37:52|43737.78
09:37:54|43737.78
09:37:54|43737.41
09:37:55|43733.79
09:37:56|43733.79
09:37:58|43733.79
09:37:59|43733.79
09:38:00|43732.92
09:38:01|43732.92
09:38:02|43732.92
09:38:03|43732.92
09:38:04|43708.73
09:38:05|43713.8
09:38:06|43713.8
09:38:07|43713.8
09:38:08|43713.8
09:38:09|43713.8
09:38:10|43713.8
09:38:11|43713.8
09:38:12|43719.52
09:38:13|43719.52
09:38:14|43719.52
09:38:15|43743.3
09:38:16|43743.3
09:38:17|43766.49
09:38:18|43760.16
09:38:19|43760.16
09:38:20|43763.48
09:38:21|43763.48
09:38:22|43777.78
09:38:23|43777.78
09:38:25|43777.78
09:38:25|43777.78
09:38:26|43777.78
09:38:28|43777.78
09:38:28|43748.34
09:38:29|43748.27
09:38:31|43748.27
09:38:33|43748.27
09:38:34|43736.14
09:38:35|43736.99
09:38:36|43736.99
09:38:37|43734.02
09:38:38|43735.53
09:38:39|43747.86
09:38:40|43747.86
09:38:41|43749.01
09:38:43|43749.01
09:38:44|43749.01
09:38:45|43749.01
09:38:47|43749.01
09:38:48|43749.01
09:38:49|43762.01
09:38:50|43762.01
09:38:51|43762.01
09:38:52|43762.01
09:38:52|43762.01
09:38:54|43762.01
09:38:55|43762.01
09:38:56|43762.01
09:38:57|43762.01
09:38:58|43762.01
09:38:59|43768.9
09:39:00|43768.9
09:39:01|43768.9
09:39:02|43759.4
09:39:03|43754.34
09:39:04|43754.28
09:39:05|43754.28
09:39:06|43759.21
09:39:07|43759.21
09:39:08|43757.73
09:39:09|43755.33
09:39:10|43755.33
09:39:11|43755.33
09:39:12|43755.33
09:39:13|43758.53
09:39:14|43772.13
09:39:15|43772.13
09:39:16|43766.53
09:39:17|43772.7
09:39:18|43773.15
09:39:19|43773.15
09:39:20|43773.15
09:39:21|43773.15
09:39:23|43773.15
09:39:24|43777.79
09:39:25|43781.82
09:39:26|43781.82
09:39:27|43781.82
09:39:28|43779.52
09:39:29|43779.53
09:39:30|43779.48
09:39:31|43779.49
09:39:32|43779.46
09:39:33|43772.8
09:39:35|43772.8
09:39:35|43772.8
09:39:36|43779.78
09:39:37|43779.78
09:39:39|43779.78
09:39:40|43779.78
09:39:40|43780.61
09:39:42|43777.89
09:39:43|43776.7
09:39:43|43789.99
09:39:44|43790.
09:39:46|43796.5
09:39:47|43796.5
09:39:48|43793.22
09:39:48|43793.22
09:39:50|43793.22
09:39:52|43793.22
09:39:52|43793.22
09:39:54|43784.82
09:39:54|43784.82
09:39:56|43784.82
09:39:56|43784.82
09:39:58|43784.82
09:39:58|43784.82
09:39:59|43783.99
09:40:01|43768.65
09:40:01|43768.65
09:40:02|43768.65
09:40:04|43770.95
09:40:05|43770.95
09:40:07|43785.86
09:40:08|43773.43
09:40:09|43770.31
09:40:11|43781.7
09:40:12|43784.24
09:40:13|43785.06
09:40:14|43789.47
09:40:15|43792.64
09:40:17|43792.64
09:40:17|43800.
09:40:18|43807.29
09:40:19|43807.29
09:40:21|43811.61
09:40:21|43810.74
09:40:23|43811.3
09:40:24|43811.3
09:40:25|43805.06
09:40:26|43791.45
09:40:27|43791.45
09:40:29|43796.24
09:40:30|43790.72
09:40:30|43786.31
09:40:31|43785.26
09:40:32|43783.55
09:40:33|43785.78
09:40:36|43782.24
09:40:36|43782.24
09:40:37|43782.24
09:40:38|43782.24
09:40:39|43778.7
09:40:40|43779.1
09:40:41|43779.1
09:40:43|43779.1
09:40:43|43779.1
09:40:45|43779.1
09:40:46|43775.41
09:40:47|43775.41
09:40:48|43775.41
09:40:49|43775.41
09:40:50|43775.41
09:40:51|43786.13
09:40:52|43786.13
09:40:53|43793.24
09:40:54|43793.05
09:40:55|43793.05
09:40:56|43793.05
09:40:57|43784.47
09:40:58|43784.47
09:40:59|43784.47
09:41:00|43784.47
09:41:01|43775.37
09:41:02|43775.37
09:41:03|43761.52
09:41:05|43761.96
09:41:06|43757.37
09:41:07|43778.14
09:41:08|43757.35
09:41:10|43751.69
09:41:11|43751.69
09:41:12|43743.84
09:41:13|43743.3
09:41:14|43729.92
09:41:15|43729.92
09:41:16|43718.79
09:41:17|43718.79
09:41:18|43718.79
09:41:18|43718.79
09:41:20|43713.8
09:41:22|43713.8
09:41:22|43700.
09:41:24|43700.
09:41:24|43700.
09:41:26|43700.
09:41:27|43700.
09:41:28|43695.08
09:41:29|43695.08
09:41:30|43707.83
09:41:31|43707.83
09:41:32|43707.83
09:41:33|43715.18
09:41:35|43715.18
09:41:35|43715.18
09:41:37|43715.18
09:41:37|43721.93
09:41:38|43721.93
09:41:39|43718.43
09:41:40|43706.4
09:41:41|43706.4
09:41:42|43701.82
09:41:43|43706.76
09:41:45|43706.76
09:41:46|43706.76
09:41:47|43719.56
09:41:48|43725.5
09:41:49|43728.81
09:41:50|43728.81
09:41:51|43728.81
09:41:52|43728.81
09:41:53|43728.81
09:41:54|43757.01
09:41:55|43749.27
09:41:56|43749.27
09:41:57|43743.5
09:41:58|43742.99
09:41:59|43742.99
09:42:00|43742.99
09:42:01|43738.03
09:42:03|43738.03
09:42:05|43737.7
09:42:06|43743.44
09:42:08|43753.46
09:42:09|43753.46
09:42:10|43742.35
09:42:11|43732.13
09:42:12|43732.12
09:42:13|43732.12
09:42:13|43718.74
09:42:15|43718.74
09:42:16|43718.74
09:42:17|43718.74
09:42:18|43718.74
09:42:18|43718.74
09:42:20|43718.74
09:42:21|43718.74
09:42:21|43718.74
09:42:23|43718.74
09:42:24|43707.95
09:42:25|43708.03
09:42:26|43707.84
09:42:27|43707.84
09:42:28|43707.84
09:42:29|43717.68
09:42:30|43717.68
09:42:31|43717.68
09:42:32|43714.44
09:42:34|43714.44
09:42:36|43714.44
09:42:36|43714.34
09:42:37|43715.82
09:42:38|43715.82
09:42:40|43715.82
09:42:42|43715.82
09:42:43|43715.82
09:42:44|43740.44
09:42:45|43740.44
09:42:46|43740.44
09:42:46|43740.44
09:42:48|43738.04
09:42:49|43752.24
09:42:49|43759.02
09:42:51|43759.02
09:42:52|43759.02
09:42:52|43765.23
09:42:54|43759.55
09:42:55|43756.14
09:42:56|43756.14
09:42:57|43756.14
09:42:58|43756.14
09:42:59|43756.14
09:43:00|43756.14
09:43:01|43746.15
09:43:02|43746.15
09:43:04|43742.74
09:43:06|43747.73
09:43:07|43748.89
09:43:09|43748.15
09:43:11|43748.15
09:43:12|43748.15
09:43:12|43748.15
09:43:14|43748.15
09:43:14|43748.15
09:43:15|43753.61
09:43:17|43753.61
09:43:17|43753.61
09:43:18|43776.41
09:43:20|43776.41
09:43:21|43776.41
09:43:22|43776.41
09:43:22|43778.02
09:43:24|43771.14
09:43:24|43771.14
09:43:26|43769.39
09:43:27|43769.39
09:43:27|43762.51
09:43:28|43762.51
09:43:29|43762.51
09:43:30|43757.6
09:43:32|43750.04
09:43:34|43749.44
09:43:34|43753.66
09:43:36|43753.66
09:43:36|43753.61
09:43:37|43759.15
09:43:39|43760.12
09:43:40|43756.76
09:43:41|43749.59
09:43:42|43749.59
09:43:43|43763.36
09:43:44|43758.06
09:43:45|43747.53
09:43:46|43745.22
09:43:47|43745.22
09:43:48|43745.22
09:43:49|43745.22
09:43:50|43746.3
09:43:51|43746.3
09:43:52|43746.3
09:43:53|43746.3
09:43:54|43746.3
09:43:55|43746.3
09:43:56|43746.3
09:43:57|43751.21
09:43:58|43747.71
09:43:59|43747.71
09:44:00|43747.71
09:44:01|43752.85
09:44:02|43752.85
09:44:03|43757.19
09:44:04|43769.3
09:44:05|43771.71
09:44:06|43771.71
09:44:07|43784.32
09:44:08|43784.32
09:44:09|43780.33
09:44:10|43780.33
09:44:11|43780.33
09:44:12|43780.33
09:44:13|43780.33
09:44:14|43780.33
09:44:15|43772.49
09:44:16|43772.49
09:44:17|43772.49
09:44:18|43778.12
09:44:19|43778.12
09:44:20|43778.12
09:44:21|43774.27
09:44:23|43774.49
09:44:24|43777.93
09:44:25|43779.72
09:44:25|43779.72
09:44:28|43779.72
09:44:28|43779.72
09:44:29|43779.72
09:44:30|43779.72
09:44:31|43779.72
09:44:32|43779.72
09:44:33|43778.09
09:44:34|43778.09
09:44:35|43778.09
09:44:37|43778.09
09:44:38|43778.09
09:44:38|43782.31
09:44:39|43782.31
09:44:41|43782.31
09:44:43|43785.64
09:44:44|43789.91
09:44:45|43789.91
09:44:46|43795.9
09:44:47|43795.9
09:44:48|43795.9
09:44:49|43795.9
09:44:50|43800.23
09:44:51|43791.35
09:44:52|43780.68
09:44:54|43783.65
09:44:54|43783.65
09:44:55|43785.14
09:44:57|43788.69
09:44:57|43788.69
09:44:58|43788.69
09:44:59|43791.91
09:45:01|43792.63
09:45:01|43787.57
09:45:02|43788.06
09:45:03|43788.06
09:45:05|43788.06
09:45:06|43788.06
09:45:07|43788.06
09:45:08|43788.06
09:45:10|43786.22
09:45:11|43786.14
09:45:13|43769.38
09:45:15|43769.38
09:45:16|43769.38
09:45:17|43769.38
09:45:18|43769.38
09:45:18|43769.38
09:45:20|43769.38
09:45:20|43758.06
09:45:22|43758.06
09:45:22|43752.86
09:45:23|43752.86
09:45:25|43752.86
09:45:26|43752.86
09:45:27|43752.85
09:45:28|43752.85
09:45:29|43758.16
09:45:30|43758.16
09:45:31|43765.97
09:45:32|43762.72
09:45:33|43762.74
09:45:34|43763.7
09:45:35|43775.99
09:45:36|43778.69
09:45:37|43778.69
09:45:38|43778.69
09:45:39|43772.32
09:45:40|43780.
09:45:41|43780.
09:45:42|43780.
09:45:43|43780.74
09:45:44|43791.12
09:45:45|43791.12
09:45:46|43791.12
09:45:47|43791.12
09:45:48|43791.12
09:45:50|43791.12
09:45:51|43791.12
09:45:52|43791.12
09:45:53|43791.12
09:45:54|43805.05
09:45:55|43805.05
09:45:56|43811.23
09:45:57|43812.57
09:45:58|43812.56
09:45:59|43813.
09:46:00|43814.85
09:46:01|43808.81
09:46:02|43808.81
09:46:03|43809.34
09:46:04|43809.34
09:46:05|43809.01
09:46:07|43807.75
09:46:09|43799.14
09:46:10|43806.85
09:46:11|43804.91
09:46:13|43808.71
09:46:14|43808.71
09:46:15|43808.71
09:46:17|43815.07
09:46:17|43815.07
09:46:18|43815.07
09:46:20|43824.75
09:46:20|43830.56
09:46:21|43829.18
09:46:23|43820.04
09:46:23|43820.04
09:46:25|43826.55
09:46:25|43826.55
09:46:28|43837.68
09:46:28|43837.68
09:46:29|43837.58
09:46:31|43830.2
09:46:32|43826.02
09:46:33|43826.02
09:46:34|43824.52
09:46:35|43824.52
09:46:36|43824.52
09:46:37|43821.94
09:46:37|43803.41
09:46:39|43802.96
09:46:41|43802.96
09:46:41|43802.96
09:46:43|43803.07
09:46:44|43804.61
09:46:45|43805.26
09:46:46|43805.26
09:46:47|43805.26
09:46:48|43805.26
09:46:50|43794.
09:46:51|43794.
09:46:52|43801.88
09:46:53|43801.83
09:46:53|43814.5
09:46:54|43814.5
09:46:56|43817.49
09:46:56|43817.49
09:46:58|43817.49
09:46:58|43809.1
09:47:00|43809.1
09:47:00|43809.1
09:47:02|43809.1
09:47:03|43809.1
09:47:04|43809.1
09:47:05|43809.1
09:47:05|43809.1
09:47:08|43809.1
09:47:08|43809.1
09:47:10|43809.1
09:47:10|43801.51
09:47:11|43801.51
09:47:12|43801.58
09:47:14|43795.38
09:47:14|43784.4
09:47:16|43778.36
09:47:16|43771.52
09:47:18|43771.96
09:47:18|43764.4
09:47:19|43766.11
09:47:21|43764.2
09:47:21|43764.2
09:47:23|43764.2
09:47:24|43782.53
09:47:25|43779.88
09:47:26|43786.51
09:47:28|43786.51
09:47:29|43786.51
09:47:30|43780.57
09:47:31|43779.09
09:47:32|43779.09
09:47:32|43779.09
09:47:34|43779.09
09:47:36|43777.98
09:47:36|43777.98
09:47:38|43782.67
09:47:39|43782.67
09:47:40|43788.91
09:47:41|43796.65
09:47:42|43796.65
09:47:43|43799.49
09:47:44|43799.49
09:47:45|43799.49
09:47:46|43799.49
09:47:47|43809.29
09:47:48|43809.29
09:47:49|43809.29
09:47:51|43806.49
09:47:52|43806.49
09:47:53|43806.49
09:47:54|43802.91
09:47:54|43802.91
09:47:56|43801.17
09:47:57|43801.17
09:47:58|43801.66
09:47:59|43801.45
09:48:00|43801.45
09:48:01|43801.45
09:48:03|43804.71
09:48:04|43804.71
09:48:05|43804.71
09:48:06|43821.83
09:48:07|43822.57
09:48:08|43822.57
09:48:09|43822.57
09:48:09|43822.57
09:48:11|43822.57
09:48:11|43822.57
09:48:12|43822.57
09:48:15|43822.57
09:48:15|43822.57
09:48:17|43822.57
09:48:19|43822.57
09:48:20|43825.58
09:48:22|43825.58
09:48:22|43828.44
09:48:23|43814.39
09:48:24|43814.39
09:48:25|43823.88
09:48:26|43823.74
09:48:27|43808.09
09:48:28|43808.09
09:48:29|43808.09
09:48:30|43805.76
09:48:31|43805.76
09:48:32|43805.76
09:48:33|43807.37
09:48:35|43810.1
09:48:36|43807.71
09:48:37|43807.71
09:48:37|43818.98
09:48:38|43818.98
09:48:40|43818.98
09:48:40|43813.65
09:48:42|43815.21
09:48:42|43804.12
09:48:44|43811.15
09:48:45|43811.85
09:48:45|43813.81
09:48:46|43813.81
09:48:47|43813.81
09:48:49|43813.81
09:48:49|43813.81
09:48:52|43821.89
09:48:53|43821.89
09:48:54|43821.89
09:48:55|43812.38
09:48:56|43812.38
09:48:57|43819.92
09:48:58|43819.7
09:48:59|43822.09
09:49:00|43817.49
09:49:01|43817.49
09:49:02|43812.31
09:49:03|43812.31
09:49:04|43812.31
09:49:05|43812.31
09:49:06|43812.31
09:49:07|43801.58
09:49:08|43797.96
09:49:09|43797.96
09:49:10|43801.59
09:49:11|43805.32
09:49:16|43801.72
09:49:16|43797.86
09:49:18|43797.76
09:49:18|43797.76
09:49:19|43791.81
09:49:20|43791.81
09:49:22|43788.05
09:49:24|43788.05
09:49:25|43788.05
09:49:26|43778.93
09:49:27|43778.93
09:49:28|43764.86
09:49:29|43752.86
09:49:30|43758.31
09:49:32|43757.6
09:49:33|43750.37
09:49:33|43763.22
09:49:34|43763.22
09:49:37|43763.22
09:49:37|43763.96
09:49:38|43760.9
09:49:39|43760.86
09:49:41|43760.86
09:49:41|43760.86
09:49:43|43756.81
09:49:43|43757.82
09:49:45|43757.82
09:49:45|43767.95
09:49:46|43767.95
09:49:48|43767.95
09:49:48|43767.95
09:49:49|43764.21
09:49:51|43763.96
09:49:51|43763.96
09:49:52|43763.96
09:49:53|43763.96
09:49:54|43763.96
09:49:56|43763.96
09:49:57|43763.97
09:49:58|43763.97
09:49:59|43763.97
09:50:00|43763.97
09:50:01|43759.84
09:50:02|43759.84
09:50:03|43759.84
09:50:04|43759.84
09:50:05|43757.97
09:50:06|43757.97
09:50:07|43757.97
09:50:08|43757.97
09:50:10|43756.7
09:50:11|43755.11
09:50:12|43755.59
09:50:14|43757.9
09:50:16|43757.72
09:50:16|43747.53
09:50:18|43747.53
09:50:20|43753.6
09:50:20|43757.05
09:50:21|43757.05
09:50:23|43759.31
09:50:24|43759.31
09:50:25|43763.79
09:50:26|43763.79
09:50:27|43763.79
09:50:28|43763.79
09:50:29|43763.79
09:50:30|43763.79
09:50:31|43763.79
09:50:32|43763.79
09:50:33|43761.28
09:50:34|43761.28
09:50:35|43762.88
09:50:36|43762.88
09:50:37|43764.21
09:50:39|43777.2
09:50:39|43777.2
09:50:41|43766.08
09:50:41|43766.08
09:50:42|43766.08
09:50:44|43766.08
09:50:45|43766.08
09:50:46|43766.08
09:50:46|43766.08
09:50:48|43747.16
09:50:48|43747.16
09:50:51|43751.36
09:50:52|43754.88
09:50:53|43754.88
09:50:53|43754.88
09:50:54|43760.
09:50:55|43757.79
09:50:57|43757.79
09:50:58|43757.79
09:50:59|43757.79
09:51:01|43757.79
09:51:01|43759.09
09:51:02|43759.09
09:51:04|43759.09
09:51:04|43759.09
09:51:05|43759.09
09:51:06|43759.09
09:51:07|43759.09
09:51:08|43759.25
09:51:09|43754.65
09:51:10|43754.65
09:51:12|43757.84
09:51:13|43759.42
09:51:14|43770.6
09:51:15|43770.6
09:51:17|43746.74
09:51:19|43751.33
09:51:19|43741.47
09:51:20|43725.01
09:51:21|43720.82
09:51:22|43720.83
09:51:24|43712.91
09:51:25|43710.51
09:51:26|43708.49
09:51:27|43700.01
09:51:27|43700.01
09:51:29|43682.73
09:51:30|43682.73
09:51:32|43682.73
09:51:32|43682.73
09:51:35|43682.73
09:51:35|43690.05
09:51:37|43704.11
09:51:38|43694.06
09:51:40|43694.06
09:51:40|43684.67
09:51:41|43676.58
09:51:42|43670.01
09:51:43|43670.01
09:51:44|43659.54
09:51:45|43659.02
09:51:47|43659.02
09:51:48|43659.02
09:51:50|43668.41
09:51:50|43673.6
09:51:52|43673.6
09:51:54|43684.85
09:51:54|43696.28
09:51:55|43696.28
09:51:56|43669.57
09:51:57|43665.08
09:51:58|43665.08
09:52:00|43665.08
09:52:00|43665.08
09:52:01|43665.08
09:52:02|43653.25
09:52:03|43653.25
09:52:05|43653.25
09:52:05|43653.25
09:52:06|43653.25
09:52:08|43659.51
09:52:09|43662.25
09:52:10|43662.25
09:52:11|43662.25
09:52:13|43662.14
09:52:13|43662.14
09:52:15|43662.14
09:52:16|43667.16
09:52:18|43668.07
09:52:18|43681.25
09:52:19|43681.25
09:52:20|43681.25
09:52:21|43669.74
09:52:22|43669.74
09:52:24|43669.74
09:52:24|43676.83
09:52:26|43682.49
09:52:28|43682.49
09:52:28|43682.49
09:52:29|43682.49
09:52:30|43682.49
09:52:31|43682.49
09:52:32|43677.08
09:52:33|43669.46
09:52:35|43669.46
09:52:36|43669.46
09:52:36|43669.46
09:52:37|43668.47
09:52:38|43668.47
09:52:39|43668.47
09:52:41|43668.47
09:52:42|43657.76
09:52:42|43660.93
09:52:43|43660.93
09:52:44|43660.93
09:52:45|43660.93
09:52:46|43670.77
09:52:48|43672.5
09:52:49|43672.5
09:52:50|43680.73
09:52:51|43687.9
09:52:52|43685.6
09:52:53|43685.6
09:52:54|43685.6
09:52:55|43685.6
09:52:57|43685.6
09:52:58|43680.53
09:52:59|43680.53
09:53:00|43677.75
09:53:01|43677.75
09:53:02|43677.75
09:53:03|43676.66
09:53:04|43676.66
09:53:04|43676.66
09:53:06|43672.5
09:53:07|43672.5
09:53:08|43672.5
09:53:09|43672.5
09:53:10|43672.5
09:53:11|43672.5
09:53:13|43672.5
09:53:13|43672.5
09:53:16|43672.5
09:53:16|43672.5
09:53:17|43672.12
09:53:18|43674.13
09:53:19|43670.69
09:53:20|43670.69
09:53:21|43665.99
09:53:22|43665.99
09:53:23|43665.99
09:53:25|43665.99
09:53:26|43665.99
09:53:27|43651.79
09:53:28|43651.78
09:53:29|43650.
09:53:30|43650.
09:53:31|43642.18
09:53:33|43637.36
09:53:33|43637.36
09:53:34|43634.
09:53:36|43634.
09:53:36|43639.14
09:53:38|43639.14
09:53:38|43639.14
09:53:39|43634.65
09:53:41|43634.65
09:53:42|43634.65
09:53:43|43634.18
09:53:44|43634.18
09:53:45|43634.82
09:53:45|43634.82
09:53:47|43634.82
09:53:47|43634.82
09:53:49|43634.82
09:53:50|43662.92
09:53:50|43669.07
09:53:52|43669.07
09:53:53|43669.07
09:53:54|43669.07
09:53:55|43669.07
09:53:56|43669.63
09:53:57|43669.63
09:53:58|43669.63
09:53:59|43669.63
09:54:00|43684.07
09:54:01|43684.07
09:54:02|43684.29
09:54:03|43686.28
09:54:04|43686.9
09:54:05|43686.9
09:54:07|43686.9
09:54:08|43686.9
09:54:08|43686.9
09:54:09|43670.04
09:54:10|43670.04
09:54:11|43658.76
09:54:13|43659.26
09:54:14|43664.48
09:54:16|43664.48
09:54:18|43683.88
09:54:18|43673.54
09:54:19|43673.54
09:54:20|43665.8
09:54:21|43661.24
09:54:22|43658.49
09:54:24|43655.08
09:54:25|43655.08
09:54:26|43655.08
09:54:27|43655.08
09:54:29|43655.08
09:54:30|43655.08
09:54:30|43655.08
09:54:31|43653.69
09:54:33|43656.2
09:54:34|43656.2
09:54:35|43654.14
09:54:36|43648.
09:54:38|43655.56
09:54:39|43655.56
09:54:39|43655.56
09:54:41|43664.94
09:54:41|43664.94
09:54:44|43664.94
09:54:44|43667.33
09:54:45|43665.16
09:54:46|43665.16
09:54:48|43665.16
09:54:49|43665.16
09:54:50|43665.16
09:54:51|43667.
09:54:52|43667.
09:54:53|43667.
09:54:54|43667.
09:54:56|43666.92
09:54:57|43666.92
09:54:58|43666.92
09:54:59|43666.92
09:55:00|43666.92
09:55:01|43666.92
09:55:02|43666.92
09:55:03|43650.4
09:55:04|43650.4
09:55:05|43648.01
09:55:06|43648.01
09:55:07|43648.01
09:55:09|43642.26
09:55:09|43642.26
09:55:10|43642.26
09:55:12|43642.26
09:55:13|43643.49
09:55:13|43643.49
09:55:16|43650.95
09:55:17|43648.99
09:55:18|43638.69
09:55:19|43637.76
09:55:20|43637.76
09:55:21|43637.76
09:55:22|43637.26
09:55:23|43637.26
09:55:24|43637.26
09:55:25|43634.93
09:55:26|43634.94
09:55:27|43634.94
09:55:28|43634.
09:55:29|43634.
09:55:30|43634.
09:55:31|43634.49
09:55:32|43634.48
09:55:33|43634.48
09:55:34|43634.48
09:55:35|43634.52
09:55:36|43634.52
09:55:37|43639.29
09:55:38|43639.29
09:55:39|43639.29
09:55:40|43639.29
09:55:41|43639.29
09:55:43|43634.01
09:55:44|43634.01
09:55:45|43634.01
09:55:46|43634.01
09:55:47|43634.01
09:55:48|43634.
09:55:49|43634.
09:55:50|43634.
09:55:52|43633.96
09:55:53|43633.96
09:55:53|43612.62
09:55:55|43615.63
09:55:55|43615.63
09:55:56|43629.25
09:55:57|43629.25
09:55:58|43629.25
09:55:59|43629.25
09:56:01|43626.69
09:56:01|43626.69
09:56:02|43612.62
09:56:04|43612.62
09:56:06|43609.94
09:56:06|43603.32
09:56:07|43601.37
09:56:08|43601.37
09:56:09|43600.
09:56:10|43600.
09:56:11|43589.21
09:56:12|43585.72
09:56:13|43586.25
09:56:14|43587.36
09:56:15|43594.95
09:56:17|43603.57
09:56:19|43603.57
09:56:19|43603.57
09:56:21|43607.61
09:56:22|43614.23
09:56:23|43615.54
09:56:24|43617.52
09:56:24|43617.52
09:56:26|43597.3
09:56:27|43597.3
09:56:28|43597.01
09:56:29|43598.05
09:56:30|43598.05
09:56:30|43598.05
09:56:31|43593.82
09:56:33|43593.82
09:56:34|43593.82
09:56:35|43595.66
09:56:36|43595.66
09:56:37|43599.91
09:56:38|43599.91
09:56:39|43602.74
09:56:40|43602.74
09:56:41|43604.16
09:56:42|43604.16
09:56:43|43604.16
09:56:44|43604.19
09:56:45|43595.66
09:56:46|43598.53
09:56:47|43595.47
09:56:48|43601.94
09:56:49|43601.94
09:56:50|43601.94
09:56:51|43601.94
09:56:52|43602.69
09:56:53|43598.93
09:56:54|43598.93
09:56:55|43598.93
09:56:56|43598.93
09:56:57|43598.93
09:56:58|43596.7
09:56:59|43598.29
09:57:00|43594.18
09:57:01|43610.93
09:57:02|43619.16
09:57:03|43619.16
09:57:05|43619.16
09:57:06|43626.95
09:57:08|43626.95
09:57:08|43626.95
09:57:10|43626.95
09:57:10|43616.49
09:57:11|43616.49
09:57:12|43616.49
09:57:14|43616.49
09:57:16|43608.11
09:57:16|43597.59
09:57:18|43604.08
09:57:19|43595.36
09:57:20|43590.6
09:57:21|43590.6
09:57:22|43582.45
09:57:23|43582.45
09:57:24|43582.45
09:57:25|43582.49
09:57:27|43582.5
09:57:29|43582.5
09:57:30|43582.5
09:57:31|43582.5
09:57:32|43582.5
09:57:33|43582.5
09:57:33|43582.5
09:57:35|43582.5
09:57:36|43580.05
09:57:37|43580.05
09:57:38|43580.05
09:57:39|43582.13
09:57:39|43582.13
09:57:41|43582.13
09:57:42|43582.13
09:57:43|43582.13
09:57:44|43589.09
09:57:44|43589.09
09:57:47|43581.76
09:57:47|43581.76
09:57:48|43592.1
09:57:49|43592.1
09:57:51|43592.1
09:57:52|43575.
09:57:53|43575.
09:57:54|43575.
09:57:55|43575.01
09:57:56|43575.
09:57:57|43560.
09:57:58|43560.
09:57:59|43560.
09:58:00|43560.
09:58:01|43560.
09:58:02|43560.
09:58:03|43560.
09:58:04|43560.
09:58:06|43561.82
09:58:07|43557.44
09:58:08|43559.37
09:58:08|43570.
09:58:10|43580.97
09:58:10|43574.41
09:58:12|43575.16
09:58:13|43577.41
09:58:14|43576.97
09:58:15|43576.97
09:58:16|43576.97
09:58:17|43570.12
09:58:17|43570.12
09:58:18|43570.12
09:58:20|43570.12
09:58:22|43562.
09:58:22|43562.
09:58:24|43562.
09:58:24|43562.
09:58:27|43562.
09:58:27|43568.33
09:58:28|43568.33
09:58:29|43572.4
09:58:30|43572.4
09:58:31|43568.27
09:58:32|43568.27
09:58:33|43574.49
09:58:34|43571.24
09:58:35|43571.24
09:58:36|43571.24
09:58:37|43575.05
09:58:38|43575.05
09:58:39|43575.05
09:58:41|43575.33
09:58:42|43575.33
09:58:42|43571.09
09:58:43|43571.07
09:58:44|43562.
09:58:45|43562.
09:58:46|43562.05
09:58:48|43562.05
09:58:48|43571.01
09:58:50|43571.01
09:58:52|43571.01
09:58:53|43571.01
09:58:53|43571.01
09:58:54|43571.01
09:58:55|43571.01
09:58:56|43571.04
09:58:57|43571.07
09:58:58|43571.07
09:58:59|43571.07
09:59:01|43571.07
09:59:01|43571.07
09:59:03|43593.09
09:59:04|43590.15
09:59:05|43592.69
09:59:06|43592.69
09:59:06|43592.69
09:59:08|43587.31
09:59:09|43587.31
09:59:09|43587.31
09:59:10|43588.48
09:59:12|43592.41
09:59:13|43595.22
09:59:14|43598.38
09:59:15|43599.44
09:59:16|43599.44
09:59:17|43599.44
09:59:18|43590.95
09:59:20|43587.09
09:59:20|43589.12
09:59:21|43589.12
09:59:22|43589.12
09:59:23|43586.99
09:59:24|43586.99
09:59:25|43586.99
09:59:26|43586.99
09:59:27|43582.12
09:59:28|43582.12
09:59:30|43581.43
09:59:31|43581.43
09:59:32|43581.43
09:59:33|43581.43
09:59:34|43581.43
09:59:35|43580.84
09:59:36|43580.84
09:59:37|43578.05
09:59:38|43578.05
09:59:39|43578.05
09:59:40|43581.5
09:59:41|43580.68
09:59:42|43588.1
09:59:43|43592.42
09:59:44|43592.42
09:59:45|43591.6
09:59:46|43596.73
09:59:47|43597.07
09:59:48|43600.
09:59:49|43603.46
09:59:50|43603.46
09:59:51|43609.45
09:59:52|43609.45
09:59:53|43609.45
09:59:54|43607.7
09:59:55|43607.7
09:59:56|43607.09
09:59:57|43610.57
09:59:58|43602.91
09:59:59|43602.91
10:00:00|43602.4
10:00:01|43615.14
10:00:02|43623.95
10:00:03|43623.95
10:00:04|43626.95
10:00:05|43616.45
10:00:07|43616.45
10:00:08|43616.45
10:00:08|43616.45
10:00:11|43612.23
10:00:11|43612.23
10:00:13|43612.23
10:00:13|43612.23
10:00:14|43612.23
10:00:16|43623.62
10:00:18|43622.9
10:00:18|43622.9
10:00:20|43622.9
10:00:20|43640.11
10:00:21|43640.11
10:00:23|43660.06
10:00:25|43644.58
10:00:26|43644.58
10:00:28|43633.05
10:00:29|43633.05
10:00:31|43633.05
10:00:31|43624.66
10:00:32|43624.66
10:00:33|43624.66
10:00:34|43624.66
10:00:35|43624.66
10:00:36|43624.66
10:00:37|43602.91
10:00:38|43600.
10:00:39|43600.
10:00:40|43588.22
10:00:41|43582.67
10:00:42|43576.95
10:00:43|43579.38
10:00:44|43579.8
10:00:45|43579.15
10:00:46|43579.15
10:00:47|43579.15
10:00:48|43579.15
10:00:49|43583.56
10:00:50|43583.56
10:00:51|43583.56
10:00:52|43572.81
10:00:53|43568.67
10:00:55|43566.38
10:00:55|43565.13
10:00:56|43565.13
10:00:57|43574.53
10:00:58|43574.53
10:00:59|43574.53
10:01:00|43574.53
10:01:01|43571.07
10:01:02|43562.01
10:01:03|43562.01
10:01:05|43557.26
10:01:06|43557.26
10:01:07|43556.42
10:01:08|43553.59
10:01:09|43553.59
10:01:11|43546.33
10:01:11|43546.33
10:01:13|43546.33
10:01:13|43536.46
10:01:15|43534.56
10:01:15|43543.26
10:01:18|43534.46
10:01:19|43534.46
10:01:19|43531.35
10:01:22|43524.4
10:01:22|43512.71
10:01:23|43506.86
10:01:25|43500.01
10:01:27|43491.25
10:01:28|43489.98
10:01:29|43501.35
10:01:31|43501.35
10:01:31|43501.35
10:01:32|43501.35
10:01:34|43501.35
10:01:34|43501.35
10:01:35|43501.35
10:01:36|43492.82
10:01:37|43492.82
10:01:39|43502.59
10:01:40|43502.59
10:01:41|43502.59
10:01:42|43492.82
10:01:42|43484.41
10:01:43|43476.47
10:01:45|43476.47
10:01:45|43477.86
10:01:47|43476.46
10:01:47|43476.46
10:01:48|43476.46
10:01:50|43478.48
10:01:51|43482.93
10:01:52|43482.93
10:01:53|43482.93
10:01:53|43490.34
10:01:55|43487.57
10:01:56|43487.57
10:01:58|43487.57
10:01:59|43487.57
10:02:00|43494.14
10:02:02|43518.6
10:02:02|43506.95
10:02:03|43506.95
10:02:04|43500.7
10:02:05|43500.7
10:02:06|43503.28
10:02:07|43503.08
10:02:09|43503.08
10:02:10|43502.67
10:02:11|43503.83
10:02:12|43503.82
10:02:13|43500.43
10:02:14|43500.43
10:02:15|43503.83
10:02:16|43503.83
10:02:17|43508.67
10:02:18|43524.69
10:02:20|43526.47
10:02:20|43529.72
10:02:22|43532.15
10:02:24|43551.3
10:02:26|43559.69
10:02:27|43578.5
10:02:28|43589.57
10:02:29|43590.49
10:02:30|43590.49
10:02:31|43614.82
10:02:32|43617.36
10:02:33|43617.36
10:02:34|43633.1
10:02:35|43644.34
10:02:36|43599.94
10:02:37|43593.8
10:02:38|43578.04
10:02:39|43595.78
10:02:40|43595.78
10:02:41|43595.78
10:02:42|43595.78
10:02:44|43588.12
10:02:44|43588.12
10:02:45|43573.96
10:02:47|43561.2
10:02:48|43561.2
10:02:49|43567.71
10:02:50|43572.01
10:02:51|43572.01
10:02:52|43572.01
10:02:53|43572.01
10:02:54|43572.01
10:02:55|43572.01
10:02:56|43572.01
10:02:57|43551.99
10:02:58|43565.1
10:02:59|43565.1
10:03:00|43567.16
10:03:01|43567.16
10:03:02|43571.51
10:03:03|43571.51
10:03:04|43571.51
10:03:05|43571.51
10:03:06|43586.41
10:03:07|43586.41
10:03:08|43586.41
10:03:10|43586.41
10:03:10|43604.4
10:03:12|43604.4
10:03:12|43610.32
10:03:13|43610.32
10:03:16|43615.76
10:03:16|43615.76
10:03:18|43598.26
10:03:20|43598.26
10:03:21|43606.23
10:03:22|43606.23
10:03:23|43619.
10:03:24|43619.
10:03:26|43622.66
10:03:28|43622.65
10:03:29|43622.65
10:03:30|43622.65
10:03:31|43610.4
10:03:33|43610.4
10:03:33|43610.4
10:03:34|43599.69
10:03:35|43592.44
10:03:36|43579.36
10:03:37|43583.41
10:03:39|43577.68
10:03:40|43587.98
10:03:41|43594.18
10:03:42|43594.29
10:03:43|43593.93
10:03:44|43575.77
10:03:46|43565.46
10:03:47|43546.23
10:03:48|43546.23
10:03:48|43543.03
10:03:50|43543.03
10:03:51|43534.41
10:03:52|43524.81
10:03:53|43524.81
10:03:54|43522.08
10:03:55|43513.91
10:03:56|43513.91
10:03:57|43514.01
10:03:58|43514.01
10:03:59|43519.93
10:04:00|43530.13
10:04:01|43530.13
10:04:02|43530.13
10:04:04|43524.58
10:04:04|43524.94
10:04:05|43518.76
10:04:07|43521.33
10:04:08|43508.8
10:04:09|43508.8
10:04:10|43508.8
10:04:12|43508.8
10:04:13|43508.8
10:04:14|43508.8
10:04:14|43508.8
10:04:16|43508.8
10:04:17|43508.8
10:04:18|43508.8
10:04:18|43508.8
10:04:19|43508.8
10:04:21|43525.19
10:04:22|43525.19
10:04:22|43522.81
10:04:25|43528.22
10:04:25|43508.51
10:04:27|43508.51
10:04:27|43508.51
10:04:29|43513.22
10:04:29|43513.22
10:04:32|43510.35
10:04:32|43521.09
10:04:34|43521.09
10:04:34|43521.09
10:04:35|43521.09
10:04:36|43529.12
10:04:37|43534.48
10:04:39|43532.97
10:04:41|43526.95
10:04:41|43515.59
10:04:43|43507.8
10:04:44|43507.8
10:04:45|43524.62
10:04:46|43524.61
10:04:46|43524.14
10:04:47|43524.14
10:04:49|43524.14
10:04:50|43524.14
10:04:50|43524.14
10:04:52|43524.14
10:04:53|43524.14
10:04:54|43527.96
10:04:55|43528.19
10:04:56|43528.19
10:04:56|43518.8
10:04:57|43518.15
10:04:58|43521.73
10:04:59|43521.48
10:05:00|43529.
10:05:03|43526.9
10:05:04|43526.9
10:05:04|43526.9
10:05:06|43526.9
10:05:06|43526.9
10:05:08|43526.9
10:05:10|43557.37
10:05:10|43569.5
10:05:13|43569.7
10:05:14|43571.57
10:05:15|43573.61
10:05:16|43582.68
10:05:16|43582.07
10:05:17|43582.07
10:05:19|43580.83
10:05:19|43580.83
10:05:20|43580.83
10:05:22|43580.34
10:05:24|43580.34
10:05:24|43580.71
10:05:26|43580.71
10:05:28|43579.34
10:05:29|43577.15
10:05:29|43577.15
10:05:31|43577.15
10:05:32|43577.15
10:05:34|43589.87
10:05:36|43578.98
10:05:36|43571.98
10:05:38|43562.16
10:05:40|43562.16
10:05:41|43562.16
10:05:41|43562.16
10:05:43|43562.16
10:05:43|43562.16
10:05:45|43562.16
10:05:46|43562.16
10:05:46|43562.25
10:05:48|43557.47
10:05:49|43574.23
10:05:50|43574.23
10:05:51|43582.52
10:05:52|43585.07
10:05:53|43586.38
10:05:55|43583.23
10:05:55|43583.23
10:05:58|43586.4
10:05:58|43586.41
10:05:59|43586.43
10:06:00|43595.78
10:06:01|43600.
10:06:02|43599.78
10:06:04|43596.44
10:06:04|43596.44
10:06:05|43596.44
10:06:06|43566.57
10:06:07|43562.01
10:06:08|43562.01
10:06:09|43553.92
10:06:11|43553.92
10:06:12|43553.92
10:06:13|43553.92
10:06:14|43553.92
10:06:15|43544.61
10:06:16|43543.37
10:06:17|43557.16
10:06:18|43565.36
10:06:19|43565.36
10:06:20|43565.36
10:06:21|43565.36
10:06:22|43565.14
10:06:23|43563.12
10:06:24|43563.12
10:06:25|43563.12
10:06:27|43563.19
10:06:28|43563.19
10:06:29|43557.73
10:06:31|43570.17
10:06:31|43554.6
10:06:32|43554.13
10:06:34|43554.13
10:06:36|43551.96
10:06:36|43543.12
10:06:38|43543.12
10:06:39|43547.03
10:06:39|43547.03
10:06:40|43547.87
10:06:42|43547.87
10:06:43|43550.95
10:06:44|43550.95
10:06:46|43557.57
10:06:47|43556.27
10:06:47|43556.27
10:06:48|43556.27
10:06:49|43554.46
10:06:50|43556.59
10:06:51|43565.63
10:06:54|43565.3
10:06:54|43556.59
10:06:57|43556.59
10:06:57|43556.59
10:06:59|43551.53
10:06:59|43551.53
10:07:00|43550.01
10:07:01|43550.01
10:07:03|43550.01
10:07:04|43550.01
10:07:05|43550.01
10:07:06|43540.5
10:07:07|43540.5
10:07:08|43530.8
10:07:10|43527.66
10:07:11|43527.66
10:07:12|43527.66
10:07:13|43532.89
10:07:14|43532.89
10:07:15|43543.11
10:07:16|43543.11
10:07:17|43539.28
10:07:18|43539.28
10:07:19|43539.28
10:07:20|43540.98
10:07:21|43540.98
10:07:22|43549.51
10:07:24|43546.1
10:07:24|43537.57
10:07:25|43537.57
10:07:27|43537.57
10:07:27|43537.57
10:07:29|43538.54
10:07:29|43538.54
10:07:31|43538.54
10:07:32|43538.54
10:07:33|43538.54
10:07:34|43538.54
10:07:36|43538.54
10:07:37|43544.85
10:07:38|43546.56
10:07:39|43546.56
10:07:40|43546.56
10:07:41|43546.56
10:07:43|43547.64
10:07:44|43549.17
10:07:45|43549.17
10:07:46|43554.11
10:07:47|43554.13
10:07:48|43554.13
10:07:49|43554.13
10:07:50|43554.13
10:07:51|43554.13
10:07:52|43554.13
10:07:53|43554.46
10:07:54|43572.27
10:07:55|43576.91
10:07:56|43576.91
10:07:57|43576.91
10:07:58|43560.02
10:07:59|43560.02
10:08:00|43565.59
10:08:01|43565.59
10:08:02|43565.59
10:08:03|43565.59
10:08:04|43565.59
10:08:05|43563.38
10:08:06|43563.38
10:08:07|43563.38
10:08:08|43564.46
10:08:09|43564.46
10:08:10|43564.3
10:08:11|43563.49
10:08:13|43563.49
10:08:14|43563.16
10:08:14|43563.16
10:08:15|43563.22
10:08:17|43563.22
10:08:18|43573.95
10:08:19|43581.63
10:08:21|43581.38
10:08:21|43581.38
10:08:22|43581.38
10:08:23|43581.38
10:08:25|43581.38
10:08:25|43589.76
10:08:26|43589.76
10:08:27|43589.76
10:08:29|43599.45
10:08:30|43600.
10:08:31|43600.
10:08:32|43600.
10:08:34|43603.89
10:08:35|43603.89
10:08:36|43603.89
10:08:36|43603.89
10:08:38|43603.89
10:08:39|43605.76
10:08:40|43605.76
10:08:41|43605.76
10:08:42|43605.76
10:08:43|43605.76
10:08:44|43605.76
10:08:45|43605.76
10:08:46|43609.82
10:08:47|43608.
10:08:48|43613.19
10:08:49|43626.46
10:08:50|43641.23
10:08:51|43641.22
10:08:52|43641.22
10:08:54|43641.22
10:08:54|43645.06
10:08:56|43650.89
10:08:56|43644.98
10:08:57|43644.98
10:08:59|43644.98
10:08:59|43645.23
10:09:00|43645.23
10:09:01|43645.23
10:09:03|43645.23
10:09:04|43645.23
10:09:04|43645.23
10:09:06|43645.23
10:09:06|43638.61
10:09:08|43638.61
10:09:08|43641.56
10:09:10|43641.56
10:09:10|43639.73
10:09:12|43639.73
10:09:12|43634.5
10:09:13|43640.53
10:09:14|43640.53
10:09:16|43645.6
10:09:17|43650.47
10:09:18|43657.66
10:09:20|43666.46
10:09:21|43666.47
10:09:22|43666.47
10:09:23|43663.36
10:09:25|43663.36
10:09:26|43641.95
10:09:26|43643.62
10:09:28|43656.89
10:09:29|43656.89
10:09:31|43656.89
10:09:31|43656.89
10:09:32|43656.89
10:09:34|43656.89
10:09:35|43656.89
10:09:35|43646.08
10:09:37|43646.08
10:09:37|43646.08
10:09:39|43646.08
10:09:40|43652.02
10:09:41|43652.02
10:09:41|43652.02
10:09:43|43641.18
10:09:45|43653.23
10:09:45|43653.23
10:09:46|43653.23
10:09:48|43653.23
10:09:48|43653.23
10:09:49|43651.75
10:09:50|43649.7
10:09:51|43649.7
10:09:52|43649.7
10:09:54|43649.7
10:09:54|43651.75
10:09:55|43651.75
10:09:57|43651.75
10:09:58|43651.75
10:09:59|43651.73
10:10:00|43654.69
10:10:01|43654.69
10:10:02|43654.69
10:10:03|43673.51
10:10:04|43670.72
10:10:06|43675.71
10:10:07|43675.94
10:10:08|43679.58
10:10:09|43679.89
10:10:09|43682.58
10:10:12|43682.58
10:10:13|43677.62
10:10:13|43677.62
10:10:14|43677.62
10:10:15|43677.62
10:10:16|43677.62
10:10:17|43681.51
10:10:19|43681.51
10:10:21|43687.15
10:10:21|43687.15
10:10:22|43690.08
10:10:23|43680.6
10:10:24|43671.42
10:10:25|43671.42
10:10:26|43677.15
10:10:27|43690.27
10:10:28|43688.49
10:10:29|43675.19
10:10:31|43675.19
10:10:33|43680.18
10:10:33|43680.18
10:10:36|43680.18
10:10:36|43688.01
10:10:37|43688.01
10:10:38|43688.01
10:10:41|43686.96
10:10:41|43683.07
10:10:42|43683.07
10:10:43|43683.07
10:10:44|43683.07
10:10:45|43683.07
10:10:47|43683.07
10:10:48|43683.07
10:10:49|43683.07
10:10:50|43683.07
10:10:51|43671.42
10:10:52|43670.46
10:10:53|43679.14
10:10:54|43679.14
10:10:55|43679.14
10:10:56|43686.16
10:10:57|43689.35
10:10:59|43689.35
10:10:59|43689.35
10:11:00|43689.35
10:11:01|43689.35
10:11:02|43689.35
10:11:03|43689.35
10:11:05|43705.6
10:11:06|43705.6
10:11:07|43704.16
10:11:08|43704.17
10:11:09|43705.42
10:11:10|43705.42
10:11:12|43705.42
10:11:13|43705.42
10:11:13|43705.42
10:11:14|43708.17
10:11:16|43708.12
10:11:16|43708.12
10:11:18|43708.12
10:11:19|43694.06
10:11:20|43694.06
10:11:21|43697.08
10:11:21|43700.06
10:11:22|43700.06
10:11:23|43698.52
10:11:25|43698.52
10:11:26|43698.52
10:11:27|43698.52
10:11:28|43698.52
10:11:29|43697.92
10:11:29|43700.36
10:11:31|43700.36
10:11:33|43702.49
10:11:34|43702.49
10:11:36|43687.44
10:11:37|43687.44
10:11:38|43687.44
10:11:40|43683.23
10:11:40|43683.23
10:11:42|43683.23
10:11:43|43684.76
10:11:44|43684.76
10:11:45|43683.07
10:11:46|43680.
10:11:46|43680.
10:11:47|43660.29
10:11:48|43656.6
10:11:49|43652.73
10:11:51|43650.
10:11:53|43650.05
10:11:53|43660.17
10:11:54|43660.06
10:11:55|43660.06
10:11:56|43660.06
10:11:58|43660.06
10:11:58|43674.72
10:11:59|43674.72
10:12:01|43675.02
10:12:01|43675.02
10:12:03|43675.02
10:12:03|43674.21
10:12:04|43674.21
10:12:05|43674.21
10:12:06|43685.52
10:12:08|43694.65
10:12:08|43694.65
10:12:09|43694.65
10:12:10|43692.73
10:12:11|43692.73
10:12:13|43703.75
10:12:13|43703.75
10:12:16|43715.76
10:12:16|43697.43
10:12:17|43697.43
10:12:18|43695.86
10:12:19|43695.86
10:12:20|43695.86
10:12:22|43695.86
10:12:23|43695.86
10:12:24|43702.18
10:12:25|43702.18
10:12:26|43702.18
10:12:27|43703.66
10:12:28|43703.66
10:12:29|43703.66
10:12:30|43703.66
10:12:31|43703.66
10:12:32|43703.66
10:12:33|43700.65
10:12:34|43700.65
10:12:35|43700.65
10:12:37|43704.07
10:12:38|43704.07
10:12:38|43704.07
10:12:40|43704.07
10:12:42|43707.08
10:12:42|43707.08
10:12:43|43707.08
10:12:46|43707.08
10:12:46|43707.08
10:12:47|43707.08
10:12:48|43713.05
10:12:49|43713.05
10:12:50|43713.05
10:12:51|43715.76
10:12:52|43715.76
10:12:53|43715.76
10:12:54|43715.76
10:12:55|43715.76
10:12:56|43715.76
10:12:57|43720.46
10:12:59|43730.8
10:13:00|43730.8
10:13:00|43718.9
10:13:02|43709.4
10:13:04|43709.4
10:13:04|43709.4
10:13:06|43701.13
10:13:07|43701.13
10:13:07|43701.13
10:13:08|43712.81
10:13:10|43711.32
10:13:10|43711.32
10:13:11|43711.32
10:13:12|43712.26
10:13:14|43715.08
10:13:14|43713.49
10:13:16|43713.49
10:13:17|43713.49
10:13:17|43713.49
10:13:19|43713.49
10:13:20|43713.49
10:13:21|43719.96
10:13:22|43718.78
10:13:23|43718.78
10:13:24|43718.78
10:13:25|43718.78
10:13:26|43729.64
10:13:27|43729.64
10:13:28|43730.65
10:13:29|43730.65
10:13:30|43730.65
10:13:31|43730.65
10:13:32|43730.65
10:13:33|43726.18
10:13:35|43719.1
10:13:36|43716.54
10:13:37|43716.74
10:13:38|43716.74
10:13:39|43716.74
10:13:40|43713.81
10:13:41|43720.24
10:13:42|43719.9
10:13:44|43719.9
10:13:45|43719.9
10:13:46|43730.8
10:13:47|43730.84
10:13:48|43730.84
10:13:49|43730.84
10:13:49|43730.84
10:13:51|43730.84
10:13:51|43724.41
10:13:52|43728.38
10:13:55|43730.83
10:13:57|43730.83
10:13:57|43730.83
10:13:58|43730.84
10:13:59|43730.84
10:14:00|43736.17
10:14:01|43735.58
10:14:02|43735.58
10:14:03|43735.58
10:14:04|43726.07
10:14:05|43720.24
10:14:06|43720.24
10:14:08|43720.24
10:14:09|43729.54
10:14:10|43734.82
10:14:10|43734.9
10:14:11|43734.9
10:14:12|43734.9
10:14:13|43734.9
10:14:14|43721.77
10:14:15|43705.67
10:14:16|43680.01
10:14:17|43680.65
10:14:18|43680.04
10:14:20|43701.26
10:14:22|43701.26
10:14:22|43680.01
10:14:24|43680.01
10:14:24|43680.01
10:14:26|43675.
10:14:27|43671.81
10:14:28|43659.67
10:14:29|43663.55
10:14:30|43659.67
10:14:31|43655.18
10:14:32|43655.19
10:14:33|43655.19
10:14:34|43654.43
10:14:36|43655.1
10:14:36|43645.69
10:14:39|43645.69
10:14:39|43660.4
10:14:40|43660.4
10:14:41|43660.4
10:14:42|43660.4
10:14:43|43654.65
10:14:44|43653.35
10:14:46|43653.35
10:14:47|43653.35
10:14:48|43671.93
10:14:49|43679.3
10:14:50|43671.36
10:14:51|43671.36
10:14:52|43668.72
10:14:53|43665.54
10:14:54|43664.89
10:14:55|43664.89
10:14:56|43664.89
10:14:57|43664.89
10:14:58|43664.89
10:14:59|43664.89
10:15:00|43674.86
10:15:01|43691.25
10:15:02|43691.25
10:15:03|43691.25
10:15:04|43691.25
10:15:06|43691.25
10:15:06|43691.25
10:15:08|43688.98
10:15:08|43688.98
10:15:09|43686.18
10:15:11|43689.76
10:15:12|43689.76
10:15:13|43689.76
10:15:14|43689.76
10:15:15|43696.66
10:15:16|43691.97
10:15:17|43682.92
10:15:19|43683.44
10:15:19|43683.44
10:15:20|43697.
10:15:23|43696.36
10:15:24|43683.15
10:15:24|43683.15
10:15:25|43683.15
10:15:26|43680.01
10:15:27|43680.72
10:15:29|43721.92
10:15:29|43721.92
10:15:30|43716.47
10:15:31|43707.67
10:15:33|43699.83
10:15:33|43700.26
10:15:34|43694.96
10:15:35|43694.96
10:15:37|43718.56
10:15:39|43718.59
10:15:40|43718.56
10:15:41|43718.56
10:15:42|43718.56
10:15:43|43721.64
10:15:44|43721.64
10:15:45|43722.41
10:15:46|43712.4
10:15:47|43712.4
10:15:48|43712.4
10:15:49|43712.4
10:15:50|43712.4
10:15:51|43712.4
10:15:52|43716.86
10:15:53|43715.96
10:15:54|43715.96
10:15:55|43707.84
10:15:56|43699.02
10:15:57|43707.06
10:15:58|43712.66
10:15:59|43708.51
10:16:00|43708.56
10:16:02|43715.99
10:16:03|43715.99
10:16:04|43715.99
10:16:05|43715.94
10:16:06|43715.94
10:16:07|43715.94
10:16:08|43715.94
10:16:09|43718.46
10:16:10|43718.46
10:16:11|43718.46
10:16:12|43718.46
10:16:13|43718.46
10:16:14|43718.46
10:16:15|43722.16
10:16:17|43722.16
10:16:17|43722.16
10:16:20|43724.24
10:16:21|43723.41
10:16:21|43723.41
10:16:23|43723.41
10:16:24|43714.17
10:16:25|43712.07
10:16:26|43712.07
10:16:27|43708.49
10:16:28|43708.49
10:16:29|43703.31
10:16:30|43703.31
10:16:31|43713.22
10:16:32|43705.71
10:16:33|43705.71
10:16:34|43706.61
10:16:36|43707.26
10:16:37|43700.02
10:16:38|43700.02
10:16:39|43707.12
10:16:40|43707.12
10:16:41|43707.12
10:16:42|43707.12
10:16:43|43707.12
10:16:44|43705.71
10:16:45|43717.52
10:16:46|43717.52
10:16:47|43713.63
10:16:49|43713.63
10:16:50|43721.35
10:16:51|43721.35
10:16:51|43718.21
10:16:53|43718.2
10:16:54|43719.08
10:16:56|43719.08
10:16:56|43712.65
10:16:57|43714.56
10:16:58|43716.1
10:16:59|43718.65
10:17:01|43718.65
10:17:02|43718.65
10:17:03|43711.14
10:17:04|43710.89
10:17:06|43710.89
10:17:06|43710.89
10:17:09|43710.89
10:17:09|43710.89
10:17:10|43714.06
10:17:11|43716.13
10:17:12|43714.83
10:17:13|43714.83
10:17:14|43714.52
10:17:15|43708.
10:17:16|43708.
10:17:18|43708.
10:17:19|43702.4
10:17:20|43693.86
10:17:21|43692.06
10:17:22|43680.6
10:17:23|43680.6
10:17:24|43680.6
10:17:25|43680.6
10:17:26|43680.6
10:17:27|43680.6
10:17:29|43676.63
10:17:29|43676.63
10:17:30|43676.63
10:17:32|43674.86
10:17:33|43674.86
10:17:35|43679.6
10:17:35|43679.6
10:17:37|43679.6
10:17:38|43679.6
10:17:40|43677.74
10:17:41|43677.74
10:17:41|43678.42
10:17:43|43678.42
10:17:43|43678.42
10:17:44|43678.5
10:17:46|43678.5
10:17:47|43678.5
10:17:49|43678.16
10:17:51|43678.16
10:17:52|43677.55
10:17:52|43683.44
10:17:53|43683.44
10:17:54|43683.44
10:17:55|43683.44
10:17:56|43682.18
10:17:58|43682.18
10:17:58|43682.18
10:18:00|43682.18
10:18:00|43682.18
10:18:02|43682.18
10:18:04|43682.18
10:18:04|43682.18
10:18:06|43700.27
10:18:07|43700.27
10:18:08|43705.1
10:18:09|43702.62
10:18:10|43702.62
10:18:11|43702.62
10:18:12|43702.62
10:18:13|43702.62
10:18:14|43696.92
10:18:15|43696.92
10:18:17|43691.55
10:18:18|43691.55
10:18:18|43691.54
10:18:21|43709.87
10:18:22|43705.16
10:18:23|43705.16
10:18:23|43705.16
10:18:24|43705.4
10:18:26|43705.4
10:18:27|43705.4
10:18:27|43705.4
10:18:29|43705.4
10:18:29|43705.4
10:18:30|43711.48
10:18:32|43711.48
10:18:32|43711.48
10:18:34|43711.48
10:18:35|43711.9
10:18:35|43711.05
10:18:37|43724.99
10:18:37|43735.68
10:18:38|43730.2
10:18:40|43730.2
10:18:40|43727.19
10:18:41|43730.19
10:18:42|43730.19
10:18:43|43730.19
10:18:46|43730.19
10:18:46|43730.19
10:18:47|43730.19
10:18:48|43730.19
10:18:49|43730.19
10:18:50|43730.81
10:18:51|43730.81
10:18:52|43730.81
10:18:53|43730.81
10:18:54|43730.81
10:18:55|43733.65
10:18:56|43733.65
10:18:57|43733.65
10:18:58|43733.65
10:18:59|43733.65
10:19:00|43733.65
10:19:01|43733.46
10:19:02|43733.46
10:19:03|43733.46
10:19:04|43733.46
10:19:05|43733.46
10:19:06|43732.39
10:19:07|43732.39
10:19:08|43733.57
10:19:09|43733.57
10:19:10|43733.57
10:19:11|43733.57
10:19:12|43733.57
10:19:13|43733.57
10:19:14|43733.57
10:19:15|43733.57
10:19:16|43733.57
10:19:17|43733.57
10:19:19|43730.81
10:19:19|43730.81
10:19:20|43730.81
10:19:21|43730.82
10:19:22|43730.82
10:19:23|43727.05
10:19:24|43744.05
10:19:25|43745.19
10:19:26|43748.64
10:19:27|43749.99
10:19:28|43759.82
10:19:29|43759.82
10:19:30|43759.82
10:19:31|43747.4
10:19:32|43747.4
10:19:33|43747.4
10:19:34|43747.4
10:19:35|43747.4
10:19:36|43747.4
10:19:37|43747.4
10:19:38|43760.
10:19:39|43761.64
10:19:40|43761.64
10:19:42|43761.14
10:19:44|43761.14
10:19:45|43761.14
10:19:46|43761.14
10:19:46|43761.14
10:19:47|43761.14
10:19:49|43777.87
10:19:49|43777.87
10:19:50|43777.87
10:19:52|43777.87
10:19:53|43777.87
10:19:54|43777.87
10:19:55|43777.87
10:19:56|43771.1
10:19:57|43771.1
10:19:58|43771.1
10:19:59|43766.5
10:20:00|43772.09
10:20:01|43776.37
10:20:02|43774.09
10:20:03|43772.55
10:20:04|43772.55
10:20:05|43754.23
10:20:06|43754.23
10:20:07|43754.23
10:20:09|43760.53
10:20:10|43760.53
10:20:11|43783.11
10:20:12|43783.11
10:20:12|43777.28
10:20:14|43782.58
10:20:15|43782.76
10:20:15|43789.18
10:20:16|43789.18
10:20:18|43789.18
10:20:18|43789.18
10:20:19|43789.18
10:20:20|43785.55
10:20:22|43784.44
10:20:23|43784.44
10:20:24|43768.33
10:20:24|43768.33
10:20:26|43768.33
10:20:26|43768.33
10:20:28|43768.22
10:20:29|43768.22
10:20:30|43768.22
10:20:31|43769.93
10:20:32|43769.93
10:20:33|43769.64
10:20:34|43769.64
10:20:36|43769.64
10:20:36|43769.64
10:20:37|43781.59
10:20:39|43780.45
10:20:40|43784.62
10:20:42|43784.62
10:20:43|43784.62
10:20:44|43787.55
10:20:46|43787.55
10:20:47|43787.55
10:20:49|43785.85
10:20:49|43785.85
10:20:51|43785.84
10:20:52|43785.78
10:20:52|43787.09
10:20:53|43787.09
10:20:54|43787.09
10:20:55|43787.09
10:20:57|43787.09
10:20:59|43787.09
10:21:00|43787.09
10:21:00|43787.56
10:21:02|43793.2
10:21:03|43800.
10:21:04|43787.56
10:21:05|43787.56
10:21:06|43787.56
10:21:07|43806.85
10:21:08|43811.92
10:21:09|43811.92
10:21:10|43816.39
10:21:11|43816.39
10:21:12|43816.39
10:21:13|43816.39
10:21:15|43818.29
10:21:16|43818.29
10:21:17|43818.29
10:21:18|43818.29
10:21:19|43818.29
10:21:20|43818.29
10:21:20|43818.29
10:21:22|43824.33
10:21:23|43824.33
10:21:23|43824.33
10:21:24|43829.91
10:21:25|43829.91
10:21:27|43829.91
10:21:28|43829.9
10:21:29|43837.63
10:21:30|43839.88
10:21:31|43845.77
10:21:31|43842.11
10:21:33|43842.54
10:21:33|43842.54
10:21:35|43842.54
10:21:36|43842.54
10:21:37|43842.54
10:21:37|43839.54
10:21:38|43824.97
10:21:39|43831.32
10:21:42|43822.75
10:21:43|43822.75
10:21:43|43837.7
10:21:44|43837.7
10:21:46|43842.32
10:21:47|43842.34
10:21:48|43854.52
10:21:50|43836.86
10:21:50|43836.86
10:21:51|43836.86
10:21:53|43834.62
10:21:54|43822.55
10:21:55|43822.55
10:21:56|43822.55
10:21:57|43822.55
10:21:58|43822.55
10:21:59|43830.13
10:22:00|43829.8
10:22:01|43828.45
10:22:02|43815.77
10:22:03|43814.3
10:22:04|43809.87
10:22:06|43809.87
10:22:07|43807.21
10:22:08|43807.21
10:22:10|43795.35
10:22:11|43794.78
10:22:12|43792.77
10:22:13|43787.61
10:22:14|43783.13
10:22:15|43783.13
10:22:16|43783.13
10:22:17|43783.13
10:22:18|43783.13
10:22:19|43761.19
10:22:20|43761.19
10:22:21|43763.79
10:22:22|43763.79
10:22:23|43763.79
10:22:24|43763.79
10:22:26|43785.54
10:22:27|43785.54
10:22:27|43766.12
10:22:28|43756.82
10:22:29|43753.55
10:22:30|43753.55
10:22:31|43764.08
10:22:33|43764.08
10:22:33|43764.08
10:22:34|43757.65
10:22:36|43750.84
10:22:36|43750.84
10:22:38|43750.01
10:22:39|43750.01
10:22:40|43750.01
10:22:41|43750.03
10:22:41|43750.03
10:22:44|43757.63
10:22:44|43760.75
10:22:45|43760.75
10:22:47|43760.75
10:22:47|43775.16
10:22:48|43780.18
10:22:49|43780.18
10:22:50|43773.99
10:22:51|43779.41
10:22:52|43779.41
10:22:53|43779.41
10:22:54|43784.61
10:22:55|43784.61
10:22:56|43784.61
10:22:57|43784.61
10:22:58|43785.25
10:22:59|43783.17
10:23:01|43783.17
10:23:02|43783.17
10:23:02|43783.17
10:23:04|43783.17
10:23:04|43783.17
10:23:05|43783.17
10:23:06|43786.61
10:23:08|43782.99
10:23:09|43782.99
10:23:10|43780.03
10:23:11|43778.42
10:23:13|43778.42
10:23:14|43778.42
10:23:15|43780.56
10:23:16|43780.56
10:23:16|43780.56
10:23:17|43780.56
10:23:18|43781.86
10:23:20|43781.86
10:23:20|43781.86
10:23:21|43781.86
10:23:23|43781.86
10:23:23|43781.86
10:23:25|43781.64
10:23:25|43781.89
10:23:27|43797.88
10:23:28|43797.55
10:23:28|43797.55
10:23:29|43797.55
10:23:30|43802.81
10:23:32|43802.81
10:23:33|43802.8
10:23:34|43802.83
10:23:35|43802.83
10:23:36|43802.83
10:23:37|43802.83
10:23:38|43818.06
10:23:39|43821.16
10:23:40|43814.39
10:23:42|43814.39
10:23:43|43814.39
10:23:44|43814.39
10:23:46|43815.94
10:23:48|43828.03
10:23:48|43828.03
10:23:50|43828.03
10:23:50|43828.03
10:23:51|43828.03
10:23:53|43828.03
10:23:53|43828.03
10:23:54|43828.03
10:23:55|43830.97
10:23:56|43830.97
10:23:57|43822.78
10:23:58|43809.66
10:23:59|43809.66
10:24:00|43807.78
10:24:01|43807.78
10:24:02|43807.78
10:24:04|43807.78
10:24:04|43807.78
10:24:05|43807.78
10:24:06|43820.23
10:24:08|43820.23
10:24:09|43820.23
10:24:10|43820.23
10:24:11|43820.23
10:24:12|43820.23
10:24:13|43820.23
10:24:14|43820.23
10:24:15|43820.23
10:24:16|43820.23
10:24:18|43820.23
10:24:19|43820.23
10:24:20|43820.23
10:24:21|43820.23
10:24:22|43820.23
10:24:24|43818.56
10:24:24|43816.71
10:24:25|43810.45
10:24:27|43816.41
10:24:28|43816.95
10:24:28|43816.14
10:24:30|43818.83
10:24:30|43826.05
10:24:31|43832.67
10:24:32|43832.51
10:24:33|43832.51
10:24:35|43830.72
10:24:35|43820.6
10:24:37|43820.6
10:24:38|43820.24
10:24:39|43820.24
10:24:41|43820.45
10:24:41|43820.89
10:24:42|43820.89
10:24:44|43820.89
10:24:45|43827.83
10:24:46|43831.7
10:24:47|43831.7
10:24:48|43832.67
10:24:49|43832.69
10:24:50|43832.69
10:24:51|43832.69
10:24:52|43832.69
10:24:53|43832.69
10:24:55|43832.69
10:24:55|43832.69
10:24:57|43832.69
10:24:57|43827.29
10:24:59|43827.29
10:25:00|43827.29
10:25:00|43827.29
10:25:01|43827.29
10:25:04|43827.29
10:25:04|43835.57
10:25:05|43835.57
10:25:06|43820.24
10:25:07|43820.24
10:25:09|43820.24
10:25:09|43820.24
10:25:11|43820.24
10:25:12|43820.81
10:25:12|43820.81
10:25:13|43820.23
10:25:15|43814.24
10:25:15|43814.24
10:25:17|43803.2
10:25:18|43802.96
10:25:18|43802.42
10:25:20|43802.42
10:25:21|43802.42
10:25:22|43802.42
10:25:22|43797.82
10:25:24|43806.27
10:25:24|43806.27
10:25:26|43804.2
10:25:27|43804.2
10:25:28|43815.19
10:25:28|43815.34
10:25:29|43815.34
10:25:30|43815.34
10:25:32|43815.34
10:25:33|43815.34
10:25:33|43815.34
10:25:34|43821.48
10:25:36|43824.
10:25:37|43825.09
10:25:37|43827.2
10:25:38|43827.2
10:25:39|43827.2
10:25:40|43832.16
10:25:41|43836.85
10:25:43|43836.85
10:25:44|43836.85
10:25:44|43836.85
10:25:46|43834.25
10:25:47|43830.47
10:25:48|43830.46
10:25:49|43830.46
10:25:50|43829.7
10:25:51|43829.7
10:25:51|43829.7
10:25:54|43823.5
10:25:55|43823.5
10:25:55|43818.16
10:25:56|43816.07
10:25:57|43816.07
10:25:58|43812.65
10:26:01|43814.4
10:26:01|43817.75
10:26:02|43812.27
10:26:03|43812.27
10:26:05|43812.27
10:26:05|43812.27
10:26:06|43810.36
10:26:07|43819.23
10:26:09|43822.36
10:26:11|43824.51
10:26:11|43824.51
10:26:12|43824.51
10:26:13|43824.51
10:26:14|43822.5
10:26:15|43822.5
10:26:16|43822.5
10:26:17|43822.5
10:26:19|43822.5
10:26:19|43822.5
10:26:20|43828.9
10:26:22|43828.9
10:26:23|43828.9
10:26:24|43828.9
10:26:25|43829.56
10:26:26|43829.56
10:26:27|43831.14
10:26:28|43831.14
10:26:29|43830.74
10:26:30|43831.29
10:26:31|43829.99
10:26:32|43829.99
10:26:33|43829.99
10:26:34|43829.99
10:26:35|43829.99
10:26:37|43829.3
10:26:38|43829.1
10:26:39|43830.18
10:26:39|43830.18
10:26:41|43828.97
10:26:42|43828.97
10:26:43|43828.97
10:26:43|43828.97
10:26:45|43828.97
10:26:46|43831.14
10:26:47|43831.14
10:26:49|43831.14
10:26:49|43831.04
10:26:50|43831.04
10:26:51|43831.04
10:26:52|43833.73
10:26:55|43835.02
10:26:55|43835.02
10:26:56|43835.02
10:26:57|43835.02
10:26:58|43835.02
10:26:59|43835.02
10:27:00|43835.02
10:27:01|43820.23
10:27:02|43820.23
10:27:03|43809.57
10:27:04|43807.48
10:27:05|43805.93
10:27:06|43805.95
10:27:08|43805.95
10:27:09|43805.95
10:27:11|43806.09
10:27:11|43806.09
10:27:12|43808.89
10:27:14|43808.89
10:27:14|43810.74
10:27:15|43810.74
10:27:17|43809.64
10:27:17|43809.64
10:27:19|43809.63
10:27:20|43809.63
10:27:21|43809.63
10:27:22|43802.67
10:27:23|43804.83
10:27:23|43804.5
10:27:25|43801.13
10:27:26|43801.13
10:27:27|43804.24
10:27:27|43804.05
10:27:29|43804.35
10:27:30|43804.35
10:27:31|43804.35
10:27:32|43803.46
10:27:33|43803.46
10:27:34|43803.47
10:27:35|43803.47
10:27:36|43803.47
10:27:37|43803.47
10:27:38|43804.46
10:27:39|43804.46
10:27:39|43805.83
10:27:41|43805.83
10:27:42|43805.83
10:27:43|43805.83
10:27:44|43807.72
10:27:45|43807.72
10:27:46|43807.72
10:27:47|43807.72
10:27:48|43828.89
10:27:49|43828.89
10:27:50|43828.89
10:27:51|43828.89
10:27:52|43828.89
10:27:53|43813.62
10:27:54|43811.84
10:27:55|43811.84
10:27:57|43811.84
10:27:58|43809.24
10:28:00|43805.76
10:28:00|43805.76
10:28:01|43805.76
10:28:02|43805.76
10:28:03|43805.76
10:28:04|43805.76
10:28:05|43805.76
10:28:06|43805.76
10:28:07|43805.76
10:28:09|43806.26
10:28:10|43806.05
10:28:11|43806.05
10:28:12|43806.05
10:28:13|43806.05
10:28:14|43806.05
10:28:15|43806.05
10:28:16|43806.05
10:28:17|43806.05
10:28:18|43806.49
10:28:19|43816.46
10:28:20|43814.79
10:28:22|43816.42
10:28:23|43823.87
10:28:24|43823.87
10:28:25|43823.87
10:28:27|43823.87
10:28:27|43823.87
10:28:29|43823.87
10:28:29|43823.87
10:28:31|43823.87
10:28:31|43823.87
10:28:32|43823.87
10:28:33|43823.87
10:28:34|43837.69
10:28:35|43837.7
10:28:36|43837.99
10:28:38|43837.46
10:28:38|43837.61
10:28:40|43838.46
10:28:40|43837.96
10:28:41|43843.53
10:28:43|43852.01
10:28:43|43852.01
10:28:44|43852.01
10:28:45|43858.13
10:28:46|43858.13
10:28:47|43858.13
10:28:49|43852.92
10:28:49|43847.71
10:28:50|43847.71
10:28:51|43847.71
10:28:52|43847.71
10:28:53|43851.45
10:28:55|43851.45
10:28:55|43851.45
10:28:57|43851.47
10:28:58|43851.47
10:28:59|43851.68
10:29:00|43851.68
10:29:00|43851.68
10:29:01|43849.
10:29:02|43849.
10:29:03|43849.
10:29:05|43849.
10:29:05|43849.
10:29:06|43851.92
10:29:09|43848.21
10:29:09|43848.21
10:29:11|43847.91
10:29:11|43847.91
10:29:12|43846.07
10:29:14|43846.07
10:29:16|43846.07
10:29:17|43846.07
10:29:17|43846.01
10:29:20|43846.01
10:29:21|43846.01
10:29:21|43846.01
10:29:23|43846.01
10:29:24|43846.01
10:29:24|43846.01
10:29:25|43846.07
10:29:27|43846.07
10:29:29|43846.07
10:29:29|43846.01
10:29:30|43841.2
10:29:31|43841.2
10:29:32|43840.43
10:29:33|43840.43
10:29:34|43840.43
10:29:36|43840.43
10:29:37|43839.86
10:29:38|43839.86
10:29:39|43839.86
10:29:40|43839.86
10:29:41|43839.86
10:29:42|43839.86
10:29:43|43839.86
10:29:44|43839.86
10:29:45|43839.86
10:29:46|43839.86
10:29:47|43839.86
10:29:48|43839.86
10:29:50|43839.86
10:29:50|43839.86
10:29:51|43839.86
10:29:53|43865.5
10:29:55|43865.5
10:29:55|43865.5
10:29:57|43865.5
10:29:58|43858.13
10:29:59|43867.54
10:30:00|43867.07
10:30:02|43867.11
10:30:03|43864.85
10:30:04|43859.31
10:30:05|43859.31
10:30:06|43859.84
10:30:07|43840.87
10:30:08|43838.5
10:30:09|43838.5
10:30:11|43838.5
10:30:13|43839.44
10:30:13|43840.39
10:30:14|43840.39
10:30:16|43840.39
10:30:18|43844.23
10:30:19|43844.23
10:30:20|43844.23
10:30:21|43844.23
10:30:23|43844.23
10:30:24|43850.09
10:30:25|43850.26
10:30:26|43850.26
10:30:27|43857.43
10:30:28|43857.43
10:30:29|43860.75
10:30:29|43860.75
10:30:31|43860.75
10:30:33|43859.06
10:30:33|43851.5
10:30:34|43851.5
10:30:35|43851.5
10:30:37|43851.5
10:30:37|43851.5
10:30:39|43856.1
10:30:39|43856.1
10:30:40|43856.1
10:30:41|43856.1
10:30:42|43856.1
10:30:43|43856.1
10:30:44|43857.07
10:30:45|43857.07
10:30:46|43857.14
10:30:47|43857.14
10:30:48|43857.14
10:30:50|43857.14
10:30:51|43857.14
10:30:51|43857.14
10:30:53|43865.45
10:30:54|43865.45
10:30:55|43861.39
10:30:55|43859.91
10:30:56|43863.84
10:30:57|43861.06
10:30:58|43861.06
10:30:59|43861.06
10:31:00|43855.8
10:31:02|43853.71
10:31:04|43868.56
10:31:04|43868.56
10:31:05|43880.
10:31:08|43880.
10:31:09|43885.02
10:31:09|43885.02
10:31:10|43894.99
10:31:11|43894.99
10:31:12|43898.15
10:31:13|43901.9
10:31:14|43889.01
10:31:15|43889.01
10:31:16|43886.94
10:31:17|43886.94
10:31:18|43886.94
10:31:19|43878.56
10:31:20|43880.89
10:31:21|43880.89
10:31:22|43880.89
10:31:23|43866.98
10:31:24|43859.17
10:31:25|43859.17
10:31:26|43859.17
10:31:27|43869.87
10:31:28|43863.65
10:31:29|43863.65
10:31:30|43867.63
10:31:31|43869.72
10:31:32|43869.72
10:31:33|43869.72
10:31:34|43868.64
10:31:36|43868.64
10:31:37|43868.64
10:31:38|43868.64
10:31:39|43868.64
10:31:40|43871.64
10:31:41|43872.58
10:31:42|43872.58
10:31:43|43872.58
10:31:44|43872.58
10:31:45|43874.43
10:31:46|43874.43
10:31:47|43874.43
10:31:48|43874.43
10:31:49|43874.43
10:31:50|43868.23
10:31:52|43868.02
10:31:53|43864.37
10:31:53|43864.37
10:31:55|43870.29
10:31:56|43872.81
10:31:56|43874.23
10:31:58|43874.23
10:31:59|43876.37
10:31:59|43876.42
10:32:01|43876.18
10:32:02|43875.77
10:32:03|43877.78
10:32:04|43877.78
10:32:05|43877.78
10:32:07|43877.78
10:32:08|43877.78
10:32:09|43877.78
10:32:11|43877.78
10:32:12|43880.8
10:32:14|43881.01
10:32:15|43877.49
10:32:16|43870.78
10:32:16|43870.78
10:32:18|43870.78
10:32:20|43870.78
10:32:22|43870.78
10:32:22|43871.39
10:32:23|43871.4
10:32:24|43871.4
10:32:25|43871.4
10:32:26|43871.4
10:32:27|43871.4
10:32:28|43870.98
10:32:30|43870.98
10:32:31|43870.98
10:32:32|43870.98
10:32:34|43874.59
10:32:35|43873.04
10:32:36|43873.04
10:32:38|43873.04
10:32:38|43860.81
10:32:39|43860.65
10:32:40|43863.5
10:32:41|43863.5
10:32:42|43863.5
10:32:43|43869.66
10:32:44|43869.66
10:32:45|43869.66
10:32:47|43875.64
10:32:47|43875.64
10:32:48|43875.64
10:32:50|43875.64
10:32:51|43874.77
10:32:53|43874.77
10:32:54|43874.77
10:32:55|43878.94
10:32:56|43878.94
10:32:57|43878.94
10:32:58|43878.6
10:32:59|43878.6
10:33:00|43878.6
10:33:01|43878.03
10:33:02|43870.44
10:33:03|43863.66
10:33:04|43868.16
10:33:05|43869.68
10:33:07|43875.3
10:33:08|43875.79
10:33:10|43875.79
10:33:11|43866.93
10:33:13|43866.93
10:33:14|43866.94
10:33:15|43868.93
10:33:15|43868.93
10:33:17|43868.93
10:33:18|43868.93
10:33:18|43868.93
10:33:19|43868.93
10:33:20|43868.93
10:33:22|43870.89
10:33:22|43870.89
10:33:23|43870.89
10:33:25|43872.94
10:33:25|43872.94
10:33:26|43872.94
10:33:27|43872.94
10:33:28|43872.94
10:33:29|43872.94
10:33:31|43874.87
10:33:31|43874.87
10:33:33|43872.94
10:33:34|43875.64
10:33:35|43877.31
10:33:35|43877.31
10:33:36|43877.87
10:33:37|43877.87
10:33:38|43877.11
10:33:39|43877.11
10:33:41|43877.11
10:33:41|43878.
10:33:42|43878.
10:33:44|43876.55
10:33:44|43880.12
10:33:45|43887.36
10:33:46|43884.18
10:33:47|43884.18
10:33:48|43884.18
10:33:50|43884.18
10:33:50|43884.18
10:33:51|43884.18
10:33:52|43884.18
10:33:55|43877.55
10:33:55|43874.43
10:33:56|43862.89
10:33:58|43862.89
10:33:59|43877.71
10:34:01|43872.4
10:34:03|43872.4
10:34:04|43874.8
10:34:05|43874.65
10:34:06|43874.65
10:34:08|43873.09
10:34:08|43873.09
10:34:10|43873.09
10:34:10|43873.09
10:34:12|43882.86
10:34:12|43882.86
10:34:13|43882.86
10:34:15|43882.86
10:34:15|43882.86
10:34:17|43882.86
10:34:18|43880.21
10:34:19|43880.21
10:34:21|43880.21
10:34:22|43880.21
10:34:23|43880.21
10:34:24|43880.9
10:34:26|43880.9
10:34:26|43880.9
10:34:27|43879.93
10:34:28|43880.22
10:34:30|43880.22
10:34:31|43878.94
10:34:32|43878.94
10:34:33|43878.94
10:34:34|43878.94
10:34:35|43878.94
10:34:36|43878.94
10:34:37|43878.94
10:34:38|43878.94
10:34:39|43878.94
10:34:40|43875.35
10:34:41|43878.3
10:34:42|43878.3
10:34:43|43878.3
10:34:44|43885.72
10:34:46|43885.72
10:34:46|43885.72
10:34:48|43885.72
10:34:48|43886.17
10:34:50|43886.17
10:34:51|43886.17
10:34:51|43886.17
10:34:54|43881.77
10:34:55|43881.77
10:34:55|43881.77
10:34:57|43889.55
10:34:57|43891.09
10:34:59|43892.25
10:34:59|43897.
10:35:00|43897.
10:35:02|43898.28
10:35:03|43898.28
10:35:04|43898.28
10:35:05|43896.43
10:35:06|43891.1
10:35:07|43893.29
10:35:08|43893.29
10:35:09|43893.29
10:35:10|43893.29
10:35:11|43893.29
10:35:12|43893.29
10:35:13|43893.29
10:35:14|43891.1
10:35:15|43891.1
10:35:17|43891.1
10:35:17|43891.11
10:35:18|43891.11
10:35:19|43891.1
10:35:20|43891.1
10:35:22|43891.1
10:35:22|43891.1
10:35:23|43891.09
10:35:24|43891.09
10:35:26|43891.09
10:35:26|43889.42
10:35:28|43888.02
10:35:28|43888.02
10:35:29|43888.02
10:35:30|43888.02
10:35:31|43888.02
10:35:32|43890.98
10:35:33|43890.98
10:35:34|43887.33
10:35:35|43887.33
10:35:37|43887.33
10:35:37|43887.16
10:35:38|43887.16
10:35:40|43887.16
10:35:41|43887.16
10:35:41|43887.16
10:35:42|43887.16
10:35:44|43890.87
10:35:44|43890.87
10:35:45|43890.87
10:35:47|43889.45
10:35:47|43889.45
10:35:48|43887.02
10:35:49|43887.02
10:35:50|43887.02
10:35:51|43887.02
10:35:53|43887.5
10:35:53|43887.5
10:35:55|43873.54
10:35:56|43873.54
10:35:57|43867.42
10:35:58|43863.43
10:35:59|43854.61
10:36:01|43857.93
10:36:02|43857.93
10:36:03|43859.41
10:36:05|43858.57
10:36:05|43854.75
10:36:06|43850.
10:36:08|43843.08
10:36:10|43843.08
10:36:11|43823.51
10:36:11|43816.71
10:36:13|43790.15
10:36:15|43807.64
10:36:15|43803.48
10:36:16|43802.16
10:36:18|43802.4
10:36:19|43816.88
10:36:20|43816.88
10:36:21|43820.06
10:36:22|43813.23
10:36:23|43800.81
10:36:24|43805.52
10:36:25|43805.52
10:36:26|43803.36
10:36:27|43803.36
10:36:28|43803.36
10:36:29|43812.84
10:36:30|43812.84
10:36:31|43812.84
10:36:32|43806.88
10:36:33|43795.68
10:36:34|43791.97
10:36:35|43791.97
10:36:36|43800.55
10:36:37|43800.55
10:36:38|43793.83
10:36:39|43790.46
10:36:40|43790.46
10:36:41|43801.62
10:36:42|43802.13
10:36:43|43802.13
10:36:44|43808.13
10:36:45|43808.13
10:36:46|43808.13
10:36:47|43804.92
10:36:48|43802.47
10:36:49|43802.47
10:36:50|43802.47
10:36:51|43805.56
10:36:52|43805.56
10:36:53|43799.82
10:36:54|43799.82
10:36:55|43799.82
10:36:56|43799.82
10:36:57|43799.82
10:36:58|43796.69
10:36:59|43790.
10:37:00|43790.
10:37:02|43790.
10:37:02|43790.
10:37:05|43796.32
10:37:07|43796.32
10:37:07|43793.36
10:37:08|43793.36
10:37:09|43789.74
10:37:10|43798.84
10:37:11|43798.84
10:37:12|43798.84
10:37:13|43799.82
10:37:14|43809.09
10:37:15|43813.01
10:37:16|43813.01
10:37:18|43813.01
10:37:18|43808.86
10:37:20|43813.
10:37:20|43813.
10:37:21|43813.
10:37:22|43813.
10:37:23|43813.
10:37:24|43814.42
10:37:25|43811.55
10:37:26|43811.55
10:37:28|43807.73
10:37:29|43819.54
10:37:30|43819.75
10:37:32|43821.14
10:37:33|43821.23
10:37:34|43821.23
10:37:35|43821.23
10:37:36|43821.23
10:37:36|43821.23
10:37:38|43821.23
10:37:38|43821.23
10:37:40|43821.23
10:37:41|43816.17
10:37:41|43816.17
10:37:43|43822.18
10:37:43|43822.21
10:37:45|43833.22
10:37:46|43833.22
10:37:47|43836.77
10:37:48|43836.77
10:37:49|43836.77
10:37:49|43841.17
10:37:51|43844.54
10:37:51|43844.54
10:37:52|43844.54
10:37:53|43844.21
10:37:55|43844.21
10:37:55|43844.21
10:37:58|43844.8
10:38:00|43844.8
10:38:00|43844.8
10:38:01|43844.8
10:38:02|43838.94
10:38:03|43838.11
10:38:04|43838.11
10:38:05|43832.29
10:38:06|43824.23
10:38:07|43824.23
10:38:09|43824.23
10:38:09|43826.55
10:38:10|43826.55
10:38:11|43826.55
10:38:12|43827.2
10:38:14|43827.2
10:38:15|43827.2
10:38:17|43827.2
10:38:18|43834.25
10:38:19|43836.82
10:38:19|43836.99
10:38:21|43834.1
10:38:22|43834.1
10:38:23|43832.07
10:38:24|43832.07
10:38:25|43832.06
10:38:26|43832.07
10:38:27|43832.07
10:38:28|43832.07
10:38:29|43832.07
10:38:30|43836.57
10:38:31|43836.57
10:38:32|43836.57
10:38:33|43836.57
10:38:34|43836.57
10:38:35|43825.16
10:38:36|43825.16
10:38:37|43825.16
10:38:38|43825.16
10:38:39|43823.43
10:38:40|43823.82
10:38:41|43822.68
10:38:42|43821.21
10:38:43|43821.21
10:38:44|43821.21
10:38:45|43821.21
10:38:47|43822.29
10:38:48|43822.29
10:38:49|43825.35
10:38:50|43825.35
10:38:52|43834.22
10:38:52|43834.22
10:38:54|43834.22
10:38:54|43834.22
10:38:56|43833.74
10:38:56|43830.98
10:38:58|43830.95
10:38:58|43830.94
10:39:00|43830.94
10:39:02|43830.94
10:39:04|43830.94
10:39:04|43829.52
10:39:05|43830.63
10:39:07|43830.63
10:39:08|43833.5
10:39:09|43834.83
10:39:11|43834.83
10:39:12|43831.05
10:39:12|43833.71
10:39:14|43831.5
10:39:15|43831.5
10:39:17|43835.02
10:39:17|43835.02
10:39:18|43833.57
10:39:19|43833.57
10:39:21|43835.78
10:39:23|43827.73
10:39:24|43827.73
10:39:25|43826.74
10:39:26|43831.25
10:39:27|43831.25
10:39:28|43835.08
10:39:29|43835.08
10:39:30|43835.08
10:39:31|43835.08
10:39:32|43835.08
10:39:33|43835.08
10:39:34|43835.08
10:39:35|43835.08
10:39:36|43835.08
10:39:37|43849.33
10:39:38|43847.39
10:39:39|43847.39
10:39:40|43848.86
10:39:41|43848.86
10:39:42|43848.86
10:39:43|43848.86
10:39:44|43851.41
10:39:45|43853.27
10:39:46|43854.74
10:39:47|43854.74
10:39:48|43854.74
10:39:49|43854.74
10:39:50|43854.74
10:39:51|43853.03
10:39:52|43853.03
10:39:53|43852.71
10:39:55|43852.71
10:39:56|43852.71
10:39:57|43852.71
10:39:58|43852.71
10:39:59|43852.36
10:40:01|43852.36
10:40:01|43852.35
10:40:02|43852.35
10:40:03|43852.36
10:40:04|43852.36
10:40:06|43852.36
10:40:08|43860.77
10:40:09|43860.77
10:40:10|43860.77
10:40:10|43867.52
10:40:11|43865.91
10:40:13|43865.91
10:40:13|43865.91
10:40:15|43865.91
10:40:16|43867.59
10:40:16|43867.59
10:40:18|43867.59
10:40:19|43867.59
10:40:19|43867.59
10:40:20|43870.54
10:40:22|43873.81
10:40:22|43872.68
10:40:23|43872.25
10:40:24|43873.7
10:40:25|43871.25
10:40:26|43871.25
10:40:27|43862.87
10:40:29|43870.69
10:40:29|43870.69
10:40:31|43871.44
10:40:31|43871.44
10:40:33|43872.17
10:40:34|43874.13
10:40:36|43873.15
10:40:37|43873.15
10:40:38|43866.58
10:40:39|43866.59
10:40:40|43866.58
10:40:41|43866.58
10:40:42|43873.13
10:40:43|43873.13
10:40:44|43881.73
10:40:45|43869.47
10:40:46|43869.47
10:40:47|43869.47
10:40:48|43869.3
10:40:49|43869.3
10:40:50|43874.11
10:40:51|43874.11
10:40:52|43874.11
10:40:53|43874.87
10:40:54|43875.05
10:40:55|43875.05
10:40:56|43883.33
10:40:57|43879.38
10:40:58|43879.38
10:40:59|43875.22
10:41:01|43875.22
10:41:02|43871.13
10:41:02|43871.13
10:41:03|43871.13
10:41:05|43871.13
10:41:06|43871.13
10:41:06|43871.13
10:41:07|43871.13
10:41:09|43876.18
10:41:10|43874.91
10:41:10|43874.91
10:41:12|43875.16
10:41:13|43878.02
10:41:14|43876.37
10:41:14|43875.75
10:41:15|43872.26
10:41:18|43872.26
10:41:18|43874.67
10:41:20|43874.67
10:41:20|43874.67
10:41:21|43876.79
10:41:23|43881.96
10:41:23|43881.83
10:41:25|43881.96
10:41:25|43881.96
10:41:27|43881.96
10:41:27|43885.59
10:41:29|43885.59
10:41:30|43885.88
10:41:30|43885.88
10:41:31|43891.88
10:41:32|43891.88
10:41:34|43893.51
10:41:34|43893.51
10:41:35|43893.51
10:41:36|43893.04
10:41:38|43894.22
10:41:38|43884.78
10:41:39|43884.78
10:41:40|43884.78
10:41:41|43884.78
10:41:42|43884.78
10:41:44|43884.78
10:41:44|43884.78
10:41:45|43888.58
10:41:46|43890.45
10:41:47|43889.66
10:41:48|43888.77
10:41:50|43888.32
10:41:50|43888.32
10:41:51|43888.32
10:41:53|43888.32
10:41:53|43889.62
10:41:54|43889.62
10:41:55|43889.62
10:41:56|43891.58
10:41:57|43891.58
10:41:58|43891.58
10:41:59|43891.58
10:42:02|43891.58
10:42:03|43885.88
10:42:05|43885.88
10:42:06|43884.77
10:42:07|43884.77
10:42:09|43884.77
10:42:10|43884.77
10:42:10|43871.33
10:42:12|43871.33
10:42:12|43871.33
10:42:14|43867.3
10:42:16|43867.3
10:42:17|43865.55
10:42:18|43863.23
10:42:19|43867.31
10:42:20|43867.31
10:42:21|43865.28
10:42:22|43865.28
10:42:23|43865.28
10:42:24|43865.28
10:42:26|43865.28
10:42:26|43865.28
10:42:27|43865.28
10:42:29|43865.28
10:42:29|43866.11
10:42:31|43867.53
10:42:31|43867.12
10:42:32|43867.12
10:42:33|43861.67
10:42:34|43861.67
10:42:36|43861.67
10:42:37|43861.67
10:42:38|43861.67
10:42:38|43865.67
10:42:40|43868.29
10:42:41|43868.3
10:42:42|43868.59
10:42:43|43868.59
10:42:44|43867.91
10:42:45|43867.91
10:42:46|43867.91
10:42:47|43866.09
10:42:48|43866.09
10:42:49|43866.09
10:42:50|43866.09
10:42:50|43866.09
10:42:52|43866.09
10:42:53|43869.21
10:42:54|43869.21
10:42:54|43864.58
10:42:55|43864.47
10:42:56|43864.47
10:42:57|43864.47
10:42:59|43864.47
10:42:59|43864.47
10:43:00|43864.47
10:43:03|43864.47
10:43:03|43871.68
10:43:05|43871.48
10:43:06|43871.48
10:43:08|43871.48
10:43:09|43872.62
10:43:10|43872.62
10:43:11|43872.62
10:43:12|43872.62
10:43:14|43884.83
10:43:14|43891.58
10:43:15|43891.58
10:43:17|43892.37
10:43:18|43892.37
10:43:18|43892.37
10:43:19|43891.61
10:43:21|43891.61
10:43:21|43893.51
10:43:23|43893.51
10:43:24|43893.51
10:43:25|43893.51
10:43:26|43904.62
10:43:26|43918.72
10:43:28|43918.72
10:43:29|43922.64
10:43:30|43922.64
10:43:30|43922.64
10:43:32|43922.64
10:43:33|43925.12
10:43:34|43925.12
10:43:35|43949.12
10:43:35|43945.67
10:43:36|43945.67
10:43:37|43956.24
10:43:39|43956.24
10:43:40|43956.24
10:43:40|43951.56
10:43:42|43951.56
10:43:42|43951.56
10:43:44|43967.99
10:43:45|43951.59
10:43:46|43951.59
10:43:47|43948.61
10:43:47|43948.61
10:43:48|43950.68
10:43:50|43950.68
10:43:50|43950.68
10:43:52|43948.49
10:43:52|43948.49
10:43:53|43952.86
10:43:55|43952.86
10:43:55|43933.91
10:43:57|43933.91
10:43:58|43933.91
10:43:59|43946.23
10:44:00|43946.23
10:44:00|43946.23
10:44:02|43953.58
10:44:03|43955.97
10:44:03|43955.97
10:44:05|43954.04
10:44:06|43954.04
10:44:07|43942.77
10:44:08|43942.77
10:44:09|43942.77
10:44:10|43933.57
10:44:11|43927.03
10:44:12|43927.
10:44:13|43927.
10:44:14|43926.99
10:44:15|43925.7
10:44:16|43926.8
10:44:17|43926.8
10:44:18|43929.03
10:44:19|43929.03
10:44:20|43932.67
10:44:21|43932.67
10:44:22|43932.67
10:44:23|43932.67
10:44:24|43941.6
10:44:25|43939.38
10:44:26|43939.38
10:44:27|43939.38
10:44:29|43939.38
10:44:30|43939.38
10:44:30|43939.38
10:44:32|43939.38
10:44:33|43940.55
10:44:34|43943.3
10:44:35|43943.3
10:44:36|43943.3
10:44:36|43943.03
10:44:38|43943.03
10:44:38|43941.6
10:44:40|43940.
10:44:41|43940.
10:44:42|43939.39
10:44:44|43939.97
10:44:44|43939.97
10:44:46|43939.97
10:44:46|43937.45
10:44:48|43939.39
10:44:49|43939.39
10:44:50|43921.74
10:44:51|43914.34
10:44:52|43908.46
10:44:53|43908.46
10:44:54|43908.83
10:44:55|43908.83
10:44:56|43914.02
10:44:57|43914.21
10:44:58|43919.84
10:44:59|43919.84
10:45:00|43919.84
10:45:01|43912.84
10:45:02|43912.84
10:45:03|43912.84
10:45:05|43907.64
10:45:06|43907.64
10:45:07|43917.84
10:45:08|43921.34
10:45:10|43917.53
10:45:11|43917.53
10:45:13|43917.53
10:45:13|43916.96
10:45:14|43909.13
10:45:16|43904.6
10:45:16|43906.77
10:45:17|43904.55
10:45:20|43891.91
10:45:20|43891.91
10:45:21|43893.95
10:45:22|43894.37
10:45:24|43894.39
10:45:25|43894.39
10:45:26|43894.39
10:45:27|43900.6
10:45:28|43900.6
10:45:29|43900.6
10:45:30|43900.6
10:45:31|43892.57
10:45:32|43902.94
10:45:33|43902.94
10:45:34|43900.95
10:45:36|43900.95
10:45:37|43900.95
10:45:38|43900.95
10:45:39|43900.95
10:45:40|43900.95
10:45:41|43900.95
10:45:42|43900.95
10:45:43|43900.95
10:45:44|43900.95
10:45:45|43922.5
10:45:46|43922.5
10:45:47|43922.5
10:45:48|43922.5
10:45:50|43929.88
10:45:50|43929.88
10:45:51|43942.76
10:45:52|43949.39
10:45:54|43949.39
10:45:55|43952.5
10:45:55|43952.5
10:45:56|43952.76
10:45:57|43950.09
10:45:59|43950.09
10:45:59|43950.09
10:46:00|43944.53
10:46:01|43945.68
10:46:02|43947.27
10:46:03|43947.27
10:46:05|43947.27
10:46:05|43941.17
10:46:08|43940.74
10:46:09|43940.74
10:46:10|43938.18
10:46:11|43938.18
10:46:12|43938.18
10:46:13|43938.18
10:46:14|43940.37
10:46:15|43940.37
10:46:16|43940.37
10:46:18|43942.37
10:46:19|43948.7
10:46:20|43948.7
10:46:21|43948.7
10:46:22|43948.15
10:46:23|43948.15
10:46:24|43944.75
10:46:25|43948.6
10:46:26|43950.66
10:46:27|43949.77
10:46:28|43949.91
10:46:29|43949.91
10:46:31|43949.91
10:46:32|43949.91
10:46:32|43949.91
10:46:33|43949.91
10:46:34|43949.91
10:46:35|43951.21
10:46:36|43951.21
10:46:38|43946.26
10:46:38|43942.02
10:46:39|43938.23
10:46:42|43930.58
10:46:42|43930.58
10:46:43|43930.99
10:46:44|43934.09
10:46:46|43931.32
10:46:48|43929.64
10:46:49|43933.76
10:46:49|43932.91
10:46:51|43932.91
10:46:51|43935.96
10:46:53|43935.05
10:46:53|43935.05
10:46:54|43935.33
10:46:55|43935.
10:46:57|43918.46
10:46:58|43922.11
10:46:59|43924.44
10:47:00|43924.44
10:47:01|43928.68
10:47:02|43931.26
10:47:03|43931.26
10:47:04|43931.26
10:47:05|43929.05
10:47:06|43924.1
10:47:07|43923.23
10:47:09|43922.17
10:47:10|43912.21
10:47:10|43912.21
10:47:12|43914.55
10:47:13|43914.55
10:47:13|43914.55
10:47:15|43915.73
10:47:16|43915.67
10:47:17|43915.66
10:47:18|43915.66
10:47:19|43911.63
10:47:19|43911.63
10:47:21|43918.58
10:47:22|43918.58
10:47:22|43918.91
10:47:24|43918.91
10:47:24|43918.72
10:47:26|43918.72
10:47:26|43931.05
10:47:29|43924.93
10:47:29|43924.93
10:47:31|43922.25
10:47:32|43922.25
10:47:32|43922.24
10:47:33|43922.24
10:47:34|43924.41
10:47:35|43923.31
10:47:37|43923.31
10:47:37|43923.12
10:47:39|43923.06
10:47:40|43923.04
10:47:40|43922.96
10:47:41|43927.94
10:47:42|43928.63
10:47:43|43928.63
10:47:44|43928.63
10:47:45|43928.63
10:47:47|43928.63
10:47:48|43928.63
10:47:49|43949.82
10:47:50|43949.82
10:47:51|43949.82
10:47:52|43952.27
10:47:53|43949.32
10:47:54|43949.32
10:47:55|43949.32
10:47:56|43949.32
10:47:58|43949.33
10:47:58|43949.33
10:47:59|43949.33
10:48:00|43948.88
10:48:01|43947.35
10:48:02|43953.61
10:48:04|43953.92
10:48:05|43948.68
10:48:06|43953.73
10:48:07|43953.73
10:48:09|43953.73
10:48:10|43953.73
10:48:11|43951.29
10:48:13|43951.49
10:48:15|43951.97
10:48:15|43951.97
10:48:16|43951.97
10:48:18|43951.97
10:48:19|43953.17
10:48:20|43953.15
10:48:22|43953.15
10:48:23|43953.15
10:48:24|43953.15
10:48:25|43953.15
10:48:25|43953.15
10:48:26|43953.15
10:48:28|43953.15
10:48:29|43953.15
10:48:30|43954.89
10:48:31|43955.35
10:48:32|43956.45
10:48:33|43967.99
10:48:33|43965.04
10:48:35|43957.68
10:48:36|43953.63
10:48:37|43953.63
10:48:38|43953.63
10:48:40|43953.63
10:48:40|43953.63
10:48:42|43953.63
10:48:43|43956.95
10:48:44|43950.
10:48:45|43950.
10:48:46|43950.
10:48:47|43948.71
10:48:48|43948.7
10:48:49|43939.37
10:48:51|43936.12
10:48:52|43936.12
10:48:53|43936.12
10:48:54|43936.12
10:48:55|43936.12
10:48:55|43936.12
10:48:57|43928.56
10:48:58|43928.56
10:48:59|43928.56
10:49:00|43946.06
10:49:01|43946.06
10:49:01|43946.06
10:49:03|43946.6
10:49:04|43946.6
10:49:05|43944.93
10:49:06|43944.93
10:49:07|43923.97
10:49:09|43936.91
10:49:10|43931.86
10:49:12|43935.02
10:49:12|43936.43
10:49:14|43936.43
10:49:14|43936.43
10:49:17|43936.43
10:49:17|43936.43
10:49:19|43935.01
10:49:20|43935.01
10:49:21|43935.01
10:49:22|43935.01
10:49:23|43935.01
10:49:25|43935.
10:49:25|43935.
10:49:27|43935.
10:49:28|43935.
10:49:29|43935.
10:49:30|43935.
10:49:31|43935.
10:49:32|43935.
10:49:33|43935.
10:49:33|43935.
10:49:34|43935.01
10:49:36|43920.
10:49:36|43920.
10:49:38|43920.
10:49:39|43915.44
10:49:39|43915.2
10:49:41|43900.
10:49:42|43897.01
10:49:43|43905.53
10:49:45|43907.1
10:49:45|43899.98
10:49:46|43899.98
10:49:48|43904.79
10:49:48|43904.79
10:49:49|43904.79
10:49:50|43904.79
10:49:53|43903.78
10:49:54|43903.78
10:49:55|43922.32
10:49:56|43922.32
10:49:57|43922.32
10:49:58|43914.5
10:49:59|43914.5
10:50:00|43914.5
10:50:01|43914.5
10:50:02|43899.78
10:50:03|43899.78
10:50:04|43895.36
10:50:05|43895.36
10:50:06|43895.36
10:50:07|43893.83
10:50:08|43893.6
10:50:09|43893.6
10:50:10|43893.6
10:50:12|43893.6
10:50:14|43893.68
10:50:14|43893.68
10:50:16|43893.68
10:50:17|43893.68
10:50:18|43893.68
10:50:19|43893.68
10:50:20|43893.68
10:50:22|43884.6
10:50:23|43884.6
10:50:24|43884.6
10:50:25|43884.6
10:50:26|43890.4
10:50:27|43890.4
10:50:28|43890.4
10:50:29|43890.4
10:50:30|43890.4
10:50:31|43886.36
10:50:32|43886.36
10:50:33|43886.36
10:50:34|43896.49
10:50:35|43896.49
10:50:36|43896.49
10:50:37|43896.49
10:50:38|43896.49
10:50:39|43896.49
10:50:40|43896.49
10:50:41|43908.55
10:50:42|43908.55
10:50:43|43908.55
10:50:44|43908.42
10:50:45|43908.42
10:50:46|43908.42
10:50:47|43908.42
10:50:48|43908.42
10:50:49|43908.42
10:50:50|43906.7
10:50:51|43906.69
10:50:52|43906.57
10:50:53|43906.57
10:50:54|43902.79
10:50:55|43905.15
10:50:56|43914.58
10:50:57|43914.58
10:50:58|43919.66
10:50:59|43919.66
10:51:00|43919.66
10:51:01|43919.66
10:51:03|43919.66
10:51:04|43919.66
10:51:05|43906.52
10:51:06|43906.52
10:51:07|43906.18
10:51:08|43906.18
10:51:08|43906.18
10:51:11|43906.18
10:51:13|43906.18
10:51:13|43907.93
10:51:14|43907.93
10:51:15|43909.03
10:51:16|43906.56
10:51:17|43906.56
10:51:18|43906.56
10:51:19|43910.46
10:51:20|43910.46
10:51:21|43909.22
10:51:22|43909.22
10:51:23|43909.22
10:51:24|43909.22
10:51:25|43910.54
10:51:26|43910.54
10:51:27|43912.72
10:51:28|43912.72
10:51:29|43912.69
10:51:30|43912.69
10:51:31|43912.69
10:51:32|43912.69
10:51:33|43912.69
10:51:34|43915.19
10:51:35|43913.94
10:51:37|43913.94
10:51:37|43913.94
10:51:38|43902.8
10:51:39|43902.8
10:51:41|43902.8
10:51:41|43902.8
10:51:43|43902.8
10:51:43|43902.8
10:51:44|43902.8
10:51:45|43902.8
10:51:46|43902.8
10:51:47|43902.79
10:51:48|43902.79
10:51:49|43902.79
10:51:50|43902.79
10:51:51|43902.79
10:51:52|43902.79
10:51:54|43902.79
10:51:54|43902.79
10:51:55|43907.64
10:51:56|43907.64
10:51:58|43907.64
10:51:59|43907.64
10:51:59|43907.64
10:52:01|43904.59
10:52:02|43904.59
10:52:03|43904.59
10:52:03|43904.59
10:52:04|43904.56
10:52:06|43904.56
10:52:07|43904.56
10:52:07|43904.56
10:52:08|43902.79
10:52:11|43902.79
10:52:11|43902.79
10:52:13|43902.79
10:52:14|43902.79
10:52:15|43902.75
10:52:17|43900.01
10:52:18|43888.7
10:52:18|43888.7
10:52:19|43888.7
10:52:21|43888.7
10:52:23|43888.7
10:52:24|43898.82
10:52:25|43898.82
10:52:26|43898.82
10:52:27|43898.82
10:52:28|43898.26
10:52:29|43898.26
10:52:30|43898.27
10:52:31|43898.27
10:52:32|43898.27
10:52:33|43898.27
10:52:34|43904.75
10:52:35|43904.75
10:52:36|43904.75
10:52:37|43909.26
10:52:38|43909.55
10:52:39|43910.19
10:52:40|43910.19
10:52:41|43910.19
10:52:42|43910.19
10:52:43|43910.19
10:52:44|43910.19
10:52:45|43910.19
10:52:46|43910.19
10:52:47|43910.2
10:52:48|43910.2
10:52:49|43910.2
10:52:50|43910.2
10:52:51|43910.2
10:52:52|43910.2
10:52:53|43912.5
10:52:54|43912.5
10:52:55|43912.5
10:52:56|43912.63
10:52:57|43912.63
10:52:58|43912.63
10:52:59|43912.63
10:53:00|43912.63
10:53:01|43905.57
10:53:02|43905.57
10:53:03|43905.57
10:53:04|43900.01
10:53:05|43900.01
10:53:06|43900.
10:53:08|43900.
10:53:09|43900.01
10:53:10|43900.01
10:53:11|43900.01
10:53:13|43900.01
10:53:14|43900.01
10:53:16|43900.
10:53:16|43889.16
10:53:18|43889.16
10:53:19|43888.34
10:53:20|43888.34
10:53:21|43897.77
10:53:22|43897.77
10:53:23|43897.77
10:53:24|43900.01
10:53:25|43900.01
10:53:26|43900.01
10:53:27|43900.01
10:53:28|43900.01
10:53:29|43900.
10:53:30|43900.01
10:53:31|43906.76
10:53:32|43906.76
10:53:33|43902.63
10:53:34|43902.82
10:53:35|43902.82
10:53:36|43902.82
10:53:37|43902.82
10:53:38|43902.97
10:53:39|43902.97
10:53:40|43902.97
10:53:41|43902.97
10:53:42|43902.97
10:53:43|43902.97
10:53:44|43902.97
10:53:45|43902.97
10:53:46|43895.46
10:53:47|43895.46
10:53:49|43895.46
10:53:50|43895.46
10:53:51|43895.46
10:53:51|43895.46
10:53:53|43895.46
10:53:54|43890.97
10:53:55|43888.8
10:53:56|43880.01
10:53:57|43880.01
10:53:58|43880.01
10:53:58|43880.01
10:54:00|43880.01
10:54:01|43880.01
10:54:02|43869.21
10:54:03|43869.21
10:54:04|43867.
10:54:05|43861.88
10:54:06|43856.2
10:54:06|43848.59
10:54:08|43848.59
10:54:09|43848.21
10:54:10|43848.21
10:54:11|43848.21
10:54:12|43845.54
10:54:13|43845.54
10:54:14|43845.54
10:54:15|43845.54
10:54:17|43834.94
10:54:17|43834.94
10:54:20|43834.94
10:54:20|43823.04
10:54:21|43823.04
10:54:22|43818.27
10:54:23|43820.63
10:54:24|43814.55
10:54:26|43804.87
10:54:26|43807.68
10:54:27|43809.04
10:54:28|43816.09
10:54:30|43816.09
10:54:31|43812.6
10:54:31|43812.6
10:54:33|43822.62
10:54:33|43822.62
10:54:36|43822.62
10:54:36|43823.95
10:54:37|43817.84
10:54:38|43813.15
10:54:39|43813.5
10:54:40|43811.91
10:54:42|43809.65
10:54:43|43809.84
10:54:44|43810.06
10:54:45|43812.94
10:54:46|43814.33
10:54:47|43815.34
10:54:48|43828.4
10:54:49|43828.4
10:54:50|43830.32
10:54:51|43824.75
10:54:52|43824.75
10:54:53|43824.75
10:54:54|43824.75
10:54:55|43824.75
10:54:56|43823.6
10:54:57|43814.53
10:54:58|43814.53
10:54:59|43814.83
10:55:00|43814.83
10:55:02|43814.83
10:55:03|43814.83
10:55:04|43814.83
10:55:04|43814.83
10:55:06|43814.83
10:55:07|43814.83
10:55:09|43832.14
10:55:09|43832.14
10:55:10|43832.14
10:55:12|43832.14
10:55:13|43835.65
10:55:14|43835.65
10:55:15|43835.65
10:55:16|43843.02
10:55:17|43843.02
10:55:19|43843.02
10:55:20|43843.02
10:55:20|43843.02
10:55:22|43843.02
10:55:22|43843.02
10:55:23|43839.77
10:55:25|43840.42
10:55:25|43840.94
10:55:26|43840.94
10:55:28|43833.59
10:55:29|43833.59
10:55:29|43835.05
10:55:31|43835.05
10:55:32|43842.02
10:55:33|43842.02
10:55:34|43851.53
10:55:35|43851.53
10:55:35|43851.53
10:55:37|43851.53
10:55:38|43845.46
10:55:39|43841.68
10:55:40|43841.68
10:55:41|43841.68
10:55:42|43844.89
10:55:43|43844.89
10:55:44|43844.89
10:55:45|43844.89
10:55:46|43844.89
10:55:47|43844.89
10:55:48|43841.34
10:55:49|43841.34
10:55:50|43841.34
10:55:51|43840.28
10:55:52|43840.28
10:55:53|43840.28
10:55:54|43840.28
10:55:55|43837.58
10:55:56|43838.88
10:55:57|43838.88
10:55:58|43838.88
10:55:59|43838.88
10:56:00|43838.88
10:56:01|43839.68
10:56:02|43851.88
10:56:03|43852.67
10:56:04|43852.67
10:56:06|43864.95
10:56:06|43858.91
10:56:08|43858.91
10:56:08|43858.91
10:56:09|43858.91
10:56:11|43855.52
10:56:13|43851.1
10:56:14|43852.81
10:56:15|43852.81
10:56:17|43832.16
10:56:18|43836.19
10:56:20|43834.94
10:56:21|43834.94
10:56:22|43834.94
10:56:22|43834.94
10:56:25|43832.61
10:56:25|43832.14
10:56:26|43832.14
10:56:27|43832.14
10:56:28|43830.06
10:56:29|43830.06
10:56:31|43830.06
10:56:31|43830.06
10:56:32|43830.04
10:56:33|43828.75
10:56:34|43820.09
10:56:35|43819.65
10:56:37|43817.99
10:56:37|43817.16
10:56:38|43818.73
10:56:39|43817.16
10:56:40|43817.17
10:56:41|43815.08
10:56:42|43811.2
10:56:43|43815.7
10:56:44|43811.01
10:56:45|43811.01
10:56:46|43828.33
10:56:47|43828.33
10:56:48|43828.9
10:56:49|43828.76
10:56:50|43837.24
10:56:51|43831.61
10:56:52|43834.67
10:56:53|43840.77
10:56:54|43841.36
10:56:56|43844.74
10:56:57|43844.74
10:56:58|43844.74
10:56:59|43850.44
10:57:00|43849.53
10:57:01|43849.53
10:57:02|43849.53
10:57:03|43849.53
10:57:04|43849.53
10:57:05|43849.53
10:57:06|43849.53
10:57:07|43850.44
10:57:08|43850.44
10:57:09|43850.44
10:57:11|43850.44
10:57:11|43848.65
10:57:12|43845.47
10:57:14|43848.32
10:57:14|43848.32
10:57:17|43848.84
10:57:17|43849.24
10:57:18|43849.27
10:57:19|43849.52
10:57:20|43850.45
10:57:22|43862.18
10:57:22|43862.18
10:57:24|43862.18
10:57:24|43862.18
10:57:25|43852.69
10:57:26|43852.69
10:57:27|43852.69
10:57:29|43855.4
10:57:29|43853.98
10:57:31|43852.97
10:57:33|43852.38
10:57:34|43852.38
10:57:34|43852.38
10:57:36|43852.38
10:57:37|43843.24
10:57:38|43843.24
10:57:39|43843.25
10:57:40|43838.95
10:57:41|43838.95
10:57:41|43839.19
10:57:43|43834.41
10:57:45|43825.57
10:57:45|43825.57
10:57:47|43825.57
10:57:48|43825.57
10:57:49|43825.57
10:57:50|43825.12
10:57:51|43815.42
10:57:52|43815.42
10:57:53|43815.42
10:57:54|43815.42
10:57:55|43815.42
10:57:56|43816.6
10:57:57|43816.6
10:57:58|43816.6
10:57:59|43816.6
10:58:00|43810.44
10:58:01|43810.44
10:58:02|43810.44
10:58:03|43810.43
10:58:04|43816.34
10:58:05|43816.34
10:58:06|43816.34
10:58:08|43818.58
10:58:09|43818.58
10:58:10|43818.58
10:58:10|43819.53
10:58:12|43819.53
10:58:13|43819.53
10:58:14|43820.87
10:58:15|43818.17
10:58:16|43815.68
10:58:17|43815.68
10:58:18|43816.65
10:58:19|43818.58
10:58:20|43818.48
10:58:21|43818.22
10:58:22|43818.61
10:58:23|43818.44
10:58:24|43818.44
10:58:26|43820.48
10:58:27|43820.48
10:58:27|43820.48
10:58:28|43823.13
10:58:30|43823.65
10:58:30|43823.65
10:58:31|43823.65
10:58:33|43823.65
10:58:34|43823.65
10:58:34|43822.59
10:58:35|43810.02
10:58:36|43815.35
10:58:37|43812.72
10:58:38|43816.53
10:58:39|43816.53
10:58:40|43816.53
10:58:42|43812.78
10:58:42|43814.43
10:58:44|43814.43
10:58:45|43814.43
10:58:46|43814.51
10:58:47|43814.51
10:58:47|43811.39
10:58:49|43811.39
10:58:49|43811.39
10:58:51|43803.98
10:58:51|43803.98
10:58:53|43803.42
10:58:54|43803.02
10:58:55|43804.46
10:58:55|43803.85
10:58:57|43801.89
10:58:58|43803.1
10:58:59|43801.
10:58:59|43801.
10:59:01|43801.
10:59:03|43801.
10:59:03|43800.96
10:59:05|43800.96
10:59:07|43800.97
10:59:08|43800.01
10:59:09|43800.
10:59:10|43800.
10:59:10|43800.
10:59:11|43800.
10:59:12|43800.
10:59:14|43800.01
10:59:16|43800.01
10:59:16|43803.97
10:59:19|43803.98
10:59:19|43803.98
10:59:20|43803.98
10:59:22|43800.03
10:59:23|43803.7
10:59:25|43800.98
10:59:27|43803.4
10:59:27|43808.66
10:59:28|43808.55
10:59:30|43816.74
10:59:31|43816.74
10:59:32|43821.81
10:59:33|43821.81
10:59:33|43821.81
10:59:35|43821.81
10:59:35|43821.81
10:59:37|43821.81
10:59:38|43821.81
10:59:39|43821.81
10:59:40|43821.81
10:59:41|43821.26
10:59:43|43821.26
10:59:43|43821.26
10:59:44|43821.17
10:59:46|43821.17
10:59:47|43821.17
10:59:47|43821.17
10:59:48|43821.17
10:59:50|43824.6
10:59:50|43825.23
10:59:51|43825.23
10:59:52|43833.6
10:59:54|43833.6
10:59:54|43834.02
10:59:55|43821.17
10:59:57|43821.18
10:59:58|43821.17
10:59:58|43821.17
10:59:59|43821.19
11:00:01|43821.17
11:00:02|43821.17
11:00:02|43815.6
11:00:03|43815.6
11:00:04|43819.58
11:00:06|43819.58
11:00:07|43821.89
11:00:07|43824.41
11:00:10|43824.41
11:00:10|43824.41
11:00:11|43838.06
11:00:12|43838.06
11:00:13|43835.31
11:00:14|43829.37
11:00:15|43829.37
11:00:16|43829.37
11:00:18|43821.9
11:00:18|43826.67
11:00:19|43826.67
11:00:21|43831.69
11:00:21|43832.85
11:00:22|43834.85
11:00:25|43834.85
11:00:26|43833.63
11:00:27|43835.09
11:00:29|43835.09
11:00:30|43835.09
11:00:31|43835.09
11:00:32|43837.48
11:00:33|43835.92
11:00:34|43840.43
11:00:35|43840.43
11:00:36|43838.98
11:00:37|43838.98
11:00:38|43838.98
11:00:39|43838.98
11:00:40|43838.98
11:00:41|43842.86
11:00:42|43841.72
11:00:43|43841.72
11:00:44|43841.72
11:00:45|43841.72
11:00:45|43840.95
11:00:47|43840.95
11:00:48|43840.72
11:00:48|43840.27
11:00:50|43840.27
11:00:51|43853.36
11:00:52|43853.36
11:00:53|43858.47
11:00:54|43861.94
11:00:55|43861.93
11:00:56|43852.34
11:00:56|43854.68
11:00:58|43851.85
11:00:58|43851.12
11:00:59|43851.12
11:01:01|43851.12
11:01:02|43854.66
11:01:04|43854.66
11:01:04|43852.8
11:01:06|43852.8
11:01:06|43852.8
11:01:07|43854.58
11:01:08|43854.58
11:01:10|43854.58
11:01:10|43854.58
11:01:12|43852.05
11:01:13|43852.05
11:01:14|43846.03
11:01:15|43846.03
11:01:16|43851.96
11:01:17|43851.96
11:01:18|43852.28
11:01:19|43852.28
11:01:20|43863.2
11:01:21|43863.2
11:01:22|43863.2
11:01:23|43863.2
11:01:25|43866.75
11:01:27|43861.41
11:01:29|43850.43
11:01:29|43852.63
11:01:30|43852.63
11:01:31|43854.54
11:01:32|43856.03
11:01:33|43856.03
11:01:34|43856.03
11:01:35|43862.04
11:01:37|43857.87
11:01:37|43857.87
11:01:38|43857.87
11:01:40|43854.88
11:01:41|43854.88
11:01:43|43857.29
11:01:45|43857.29
11:01:45|43857.75
11:01:47|43859.42
11:01:48|43863.87
11:01:49|43867.54
11:01:49|43867.54
11:01:50|43867.54
11:01:52|43872.31
11:01:53|43871.56
11:01:53|43870.61
11:01:55|43873.35
11:01:55|43873.35
11:01:56|43873.9
11:01:57|43873.9
11:01:58|43866.67
11:01:59|43866.67
11:02:00|43862.25
11:02:01|43862.25
11:02:03|43870.26
11:02:03|43870.26
11:02:04|43870.26
11:02:06|43868.14
11:02:06|43868.14
11:02:08|43864.68
11:02:10|43863.21
11:02:10|43865.18
11:02:12|43863.54
11:02:13|43862.11
11:02:14|43856.22
11:02:15|43856.22
11:02:16|43858.23
11:02:17|43855.22
11:02:19|43859.76
11:02:20|43865.08
11:02:20|43865.2
11:02:23|43867.07
11:02:25|43870.03
11:02:25|43870.61
11:02:27|43870.61
11:02:28|43872.59
11:02:29|43878.97
11:02:30|43875.61
11:02:31|43875.61
11:02:32|43873.82
11:02:33|43871.64
11:02:34|43868.56
11:02:35|43872.04
11:02:36|43872.04
11:02:37|43872.72
11:02:38|43871.42
11:02:39|43869.68
11:02:40|43869.68
11:02:41|43869.68
11:02:43|43869.68
11:02:44|43869.68
11:02:44|43869.68
11:02:46|43869.68
11:02:47|43869.68
11:02:48|43864.56
11:02:49|43861.47
11:02:50|43865.52
11:02:51|43865.52
11:02:52|43865.52
11:02:53|43863.27
11:02:54|43864.77
11:02:55|43864.77
11:02:55|43864.77
11:02:57|43860.14
11:02:58|43860.14
11:02:59|43860.14
11:03:00|43866.68
11:03:01|43866.68
11:03:01|43866.77
11:03:03|43873.
11:03:04|43870.75
11:03:05|43872.84
11:03:06|43870.69
11:03:08|43870.84
11:03:09|43870.91
11:03:10|43870.85
11:03:10|43870.84
11:03:12|43844.2
11:03:13|43836.95
11:03:14|43836.94
11:03:15|43836.94
11:03:16|43836.94
11:03:17|43836.94
11:03:18|43836.94
11:03:20|43836.94
11:03:22|43829.87
11:03:24|43829.89
11:03:25|43829.89
11:03:27|43830.04
11:03:28|43838.58
11:03:28|43838.59
11:03:29|43838.59
11:03:31|43835.02
11:03:32|43835.03
11:03:33|43838.34
11:03:35|43833.93
11:03:36|43831.3
11:03:37|43831.3
11:03:39|43829.88
11:03:40|43833.45
11:03:41|43833.45
11:03:42|43833.45
11:03:43|43831.95
11:03:43|43831.14
11:03:45|43829.88
11:03:46|43829.88
11:03:46|43829.88
11:03:47|43829.88
11:03:49|43829.88
11:03:50|43829.88
11:03:50|43829.87
11:03:51|43812.22
11:03:53|43812.22
11:03:54|43814.
11:03:55|43809.94
11:03:56|43809.94
11:03:57|43809.94
11:03:58|43809.94
11:03:59|43809.94
11:04:00|43795.45
11:04:01|43788.98
11:04:02|43788.98
11:04:03|43788.33
11:04:04|43794.73
11:04:05|43805.6
11:04:06|43805.6
11:04:08|43810.02
11:04:09|43810.02
11:04:09|43810.02
11:04:11|43810.02
11:04:12|43810.02
11:04:12|43810.02
11:04:14|43809.55
11:04:15|43809.55
11:04:16|43808.86
11:04:16|43808.86
11:04:18|43821.81
11:04:19|43824.58
11:04:21|43824.58
11:04:21|43834.13
11:04:23|43839.86
11:04:24|43839.86
11:04:25|43839.86
11:04:26|43839.86
11:04:28|43843.26
11:04:29|43840.99
11:04:31|43832.43
11:04:33|43832.43
11:04:33|43832.43
11:04:34|43838.07
11:04:35|43839.69
11:04:36|43839.69
11:04:37|43839.69
11:04:38|43839.69
11:04:39|43839.69
11:04:40|43839.69
11:04:42|43839.69
11:04:42|43836.08
11:04:43|43833.89
11:04:44|43833.89
11:04:45|43833.86
11:04:46|43833.86
11:04:47|43837.28
11:04:48|43842.17
11:04:49|43836.8
11:04:50|43847.75
11:04:51|43851.79
11:04:52|43855.47
11:04:53|43856.83
11:04:54|43862.65
11:04:55|43862.67
11:04:56|43861.7
11:04:57|43861.7
11:04:58|43861.7
11:05:00|43861.7
11:05:01|43861.7
11:05:02|43861.7
11:05:03|43868.53
11:05:04|43868.53
11:05:05|43870.83
11:05:06|43870.83
11:05:07|43870.83
11:05:09|43870.83
11:05:10|43870.83
11:05:10|43863.02
11:05:11|43863.02
11:05:12|43863.02
11:05:13|43859.41
11:05:14|43859.41
11:05:15|43844.16
11:05:16|43844.16
11:05:17|43844.16
11:05:18|43844.16
11:05:19|43851.53
11:05:20|43848.77
11:05:22|43848.18
11:05:23|43845.66
11:05:24|43845.66
11:05:25|43845.66
11:05:26|43845.66
11:05:27|43837.24
11:05:28|43837.24
11:05:29|43837.24
11:05:30|43823.65
11:05:31|43823.65
11:05:33|43826.83
11:05:35|43826.62
11:05:36|43825.89
11:05:37|43825.89
11:05:38|43825.89
11:05:38|43824.02
11:05:39|43826.09
11:05:40|43833.18
11:05:41|43833.18
11:05:43|43833.18
11:05:44|43833.18
11:05:45|43831.99
11:05:45|43835.68
11:05:47|43835.68
11:05:47|43835.5
11:05:49|43833.06
11:05:51|43833.06
11:05:51|43833.83
11:05:52|43833.83
11:05:53|43833.83
11:05:54|43840.9
11:05:55|43840.9
11:05:56|43836.89
11:05:57|43830.09
11:05:58|43830.09
11:05:59|43830.09
11:06:00|43830.09
11:06:01|43830.09
11:06:02|43830.09
11:06:03|43832.69
11:06:04|43832.69
11:06:05|43832.69
11:06:06|43832.69
11:06:08|43832.69
11:06:08|43832.69
11:06:09|43830.09
11:06:10|43830.09
11:06:11|43830.09
11:06:13|43830.09
11:06:15|43830.1
11:06:15|43845.89
11:06:17|43842.43
11:06:18|43842.43
11:06:18|43842.43
11:06:20|43850.08
11:06:21|43850.08
11:06:21|43849.32
11:06:23|43849.32
11:06:24|43849.32
11:06:24|43849.32
11:06:27|43847.83
11:06:27|43851.17
11:06:28|43851.17
11:06:30|43853.47
11:06:31|43853.47
11:06:33|43851.98
11:06:34|43851.98
11:06:36|43852.38
11:06:38|43852.38
11:06:38|43852.38
11:06:39|43852.38
11:06:40|43851.98
11:06:41|43841.29
11:06:42|43838.51
11:06:43|43838.51
11:06:44|43838.51
11:06:45|43838.51
11:06:47|43838.51
11:06:47|43838.51
11:06:48|43838.51
11:06:49|43838.51
11:06:50|43843.64
11:06:51|43843.64
11:06:52|43843.64
11:06:53|43840.44
11:06:54|43838.24
11:06:56|43835.91
11:06:56|43831.85
11:06:57|43831.85
11:06:58|43834.05
11:06:59|43834.06
11:07:00|43834.06
11:07:01|43834.05
11:07:02|43834.05
11:07:03|43838.66
11:07:04|43839.21
11:07:06|43847.92
11:07:07|43867.48
11:07:08|43867.48
11:07:09|43871.04
11:07:10|43855.77
11:07:12|43855.75
11:07:12|43851.36
11:07:13|43851.36
11:07:14|43849.85
11:07:15|43849.85
11:07:16|43844.26
11:07:17|43844.26
11:07:18|43839.27
11:07:19|43834.07
11:07:20|43834.07
11:07:21|43834.06
11:07:22|43834.05
11:07:23|43834.11
11:07:24|43834.47
11:07:26|43834.06
11:07:27|43845.06
11:07:28|43845.06
11:07:29|43845.06
11:07:30|43838.77
11:07:31|43841.78
11:07:32|43840.09
11:07:33|43848.13
11:07:34|43844.49
11:07:35|43844.06
11:07:36|43836.93
11:07:37|43836.93
11:07:38|43836.93
11:07:39|43836.93
11:07:40|43836.93
11:07:41|43836.93
11:07:42|43838.44
11:07:44|43844.39
11:07:44|43850.
11:07:45|43853.66
11:07:47|43853.66
11:07:48|43853.66
11:07:49|43855.6
11:07:50|43855.6
11:07:52|43855.6
11:07:53|43862.69
11:07:54|43867.38
11:07:54|43870.27
11:07:56|43886.76
11:07:56|43886.76
11:07:58|43886.76
11:07:59|43886.76
11:07:59|43886.76
11:08:00|43886.76
11:08:02|43886.76
11:08:02|43886.76
11:08:03|43886.76
11:08:04|43886.76
11:08:05|43885.35
11:08:06|43898.
11:08:08|43898.
11:08:08|43898.06
11:08:09|43898.07
11:08:10|43898.07
11:08:11|43898.02
11:08:13|43898.02
11:08:14|43898.02
11:08:16|43876.49
11:08:16|43879.79
11:08:17|43879.79
11:08:18|43879.79
11:08:19|43879.79
11:08:20|43879.79
11:08:21|43897.07
11:08:22|43897.07
11:08:23|43895.81
11:08:24|43895.81
11:08:25|43895.81
11:08:26|43895.81
11:08:27|43900.6
11:08:28|43900.6
11:08:29|43900.6
11:08:30|43904.09
11:08:32|43898.8
11:08:33|43898.8
11:08:34|43898.8
11:08:35|43898.8
11:08:36|43893.09
11:08:37|43883.03
11:08:38|43879.79
11:08:39|43879.79
11:08:40|43877.62
11:08:41|43877.62
11:08:42|43877.62
11:08:44|43865.13
11:08:45|43861.14
11:08:46|43855.76
11:08:47|43855.76
11:08:48|43855.76
11:08:49|43855.76
11:08:50|43863.89
11:08:51|43862.82
11:08:52|43868.28
11:08:53|43870.35
11:08:54|43870.35
11:08:55|43870.35
11:08:56|43870.35
11:08:57|43861.18
11:08:58|43861.18
11:08:58|43872.12
11:09:00|43872.12
11:09:01|43876.97
11:09:02|43886.45
11:09:04|43886.45
11:09:05|43886.45
11:09:05|43892.12
11:09:07|43892.12
11:09:08|43892.12
11:09:09|43892.12
11:09:09|43897.9
11:09:11|43897.9
11:09:12|43897.9
11:09:13|43897.9
11:09:13|43897.9
11:09:15|43893.43
11:09:16|43893.43
11:09:16|43893.43
11:09:18|43893.43
11:09:18|43893.43
11:09:20|43893.43
11:09:21|43896.68
11:09:21|43897.07
11:09:23|43897.06
11:09:23|43897.06
11:09:25|43897.1
11:09:25|43897.11
11:09:27|43897.11
11:09:27|43897.11
11:09:30|43897.11
11:09:30|43897.11
11:09:32|43905.43
11:09:33|43905.43
11:09:34|43905.43
11:09:36|43892.12
11:09:36|43892.12
11:09:38|43892.12
11:09:39|43886.46
11:09:40|43884.28
11:09:41|43884.28
11:09:42|43884.28
11:09:43|43884.28
11:09:44|43875.3
11:09:45|43867.38
11:09:46|43866.12
11:09:47|43862.7
11:09:48|43863.51
11:09:49|43862.63
11:09:50|43862.08
11:09:51|43862.41
11:09:52|43864.62
11:09:53|43864.6
11:09:54|43867.75
11:09:55|43867.75
11:09:56|43865.97
11:09:57|43865.97
11:09:58|43874.45
11:09:59|43877.81
11:10:00|43870.48
11:10:02|43873.59
11:10:02|43873.59
11:10:03|43878.25
11:10:04|43878.25
11:10:05|43878.25
11:10:06|43878.25
11:10:07|43878.25
11:10:08|43878.25
11:10:10|43878.25
11:10:12|43885.46
11:10:12|43886.96
11:10:13|43886.96
11:10:14|43886.96
11:10:16|43886.31
11:10:16|43886.31
11:10:17|43886.31
11:10:19|43886.31
11:10:20|43886.31
11:10:21|43886.31
11:10:22|43886.31
11:10:23|43890.01
11:10:24|43890.01
11:10:25|43893.97
11:10:26|43895.46
11:10:28|43898.72
11:10:28|43898.72
11:10:30|43898.72
11:10:32|43898.72
11:10:32|43898.72
11:10:33|43898.72
11:10:34|43905.19
11:10:35|43905.19
11:10:36|43905.19
11:10:37|43905.19
11:10:38|43912.48
11:10:40|43912.48
11:10:40|43912.48
11:10:42|43912.48
11:10:43|43912.48
11:10:44|43912.48
11:10:45|43912.5
11:10:46|43912.5
11:10:47|43912.5
11:10:47|43912.59
11:10:49|43912.59
11:10:50|43912.59
11:10:50|43912.59
11:10:52|43912.59
11:10:54|43912.59
11:10:55|43912.59
11:10:55|43912.59
11:10:56|43912.59
11:10:57|43912.59
11:10:58|43912.59
11:11:01|43912.59
11:11:01|43912.59
11:11:02|43912.59
11:11:03|43912.59
11:11:04|43912.59
11:11:05|43918.09
11:11:06|43916.08
11:11:07|43916.08
11:11:09|43916.09
11:11:09|43922.87
11:11:11|43931.68
11:11:12|43933.01
11:11:12|43932.97
11:11:13|43932.97
11:11:14|43932.97
11:11:15|43926.64
11:11:17|43916.38
11:11:17|43916.38
11:11:18|43916.38
11:11:19|43916.38
11:11:21|43913.97
11:11:21|43912.59
11:11:22|43912.59
11:11:24|43912.59
11:11:24|43912.59
11:11:26|43915.07
11:11:26|43924.99
11:11:27|43926.
11:11:28|43926.
11:11:31|43926.27
11:11:32|43924.54
11:11:33|43924.54
11:11:34|43924.54
11:11:35|43924.54
11:11:36|43924.54
11:11:37|43924.3
11:11:38|43924.3
11:11:39|43924.3
11:11:40|43926.64
11:11:41|43926.64
11:11:42|43935.5
11:11:43|43935.5
11:11:44|43935.5
11:11:45|43932.37
11:11:46|43932.37
11:11:47|43932.37
11:11:48|43932.37
11:11:49|43932.37
11:11:50|43932.37
11:11:51|43930.7
11:11:52|43932.74
11:11:53|43931.65
11:11:54|43943.68
11:11:55|43938.75
11:11:56|43941.32
11:11:58|43941.32
11:11:59|43943.45
11:12:00|43943.45
11:12:01|43940.49
11:12:02|43940.49
11:12:02|43929.22
11:12:04|43926.91
11:12:04|43926.91
11:12:06|43926.91
11:12:07|43926.84
11:12:08|43927.45
11:12:09|43927.46
11:12:09|43930.68
11:12:11|43930.68
11:12:12|43930.68
11:12:13|43930.68
11:12:14|43937.48
11:12:15|43937.48
11:12:16|43930.82
11:12:17|43933.29
11:12:18|43935.64
11:12:19|43935.92
11:12:20|43935.92
11:12:21|43935.92
11:12:22|43935.92
11:12:23|43935.92
11:12:24|43935.91
11:12:25|43936.94
11:12:26|43943.19
11:12:27|43943.19
11:12:28|43943.19
11:12:29|43943.19
11:12:30|43943.39
11:12:32|43943.39
11:12:33|43938.81
11:12:35|43938.81
11:12:35|43938.81
11:12:36|43938.81
11:12:37|43941.57
11:12:38|43949.61
11:12:39|43944.41
11:12:40|43941.92
11:12:41|43939.68
11:12:42|43939.68
11:12:43|43940.45
11:12:44|43941.26
11:12:46|43941.25
11:12:46|43946.03
11:12:48|43945.7
11:12:48|43945.7
11:12:49|43945.7
11:12:51|43943.43
11:12:51|43941.82
11:12:52|43941.82
11:12:53|43941.82
11:12:54|43941.82
11:12:55|43941.82
11:12:56|43941.82
11:12:57|43941.82
11:12:58|43941.82
11:12:59|43941.82
11:13:00|43941.82
11:13:02|43941.82
11:13:02|43941.82
11:13:03|43941.82
11:13:04|43941.82
11:13:05|43925.36
11:13:06|43925.36
11:13:07|43925.36
11:13:08|43925.36
11:13:10|43917.75
11:13:10|43917.75
11:13:11|43917.75
11:13:12|43916.39
11:13:13|43916.39
11:13:15|43916.39
11:13:15|43916.39
11:13:16|43919.49
11:13:17|43929.61
11:13:19|43938.81
11:13:19|43937.19
11:13:20|43937.19
11:13:21|43937.19
11:13:23|43937.19
11:13:24|43934.23
11:13:24|43934.23
11:13:25|43950.
11:13:27|43950.
11:13:28|43950.
11:13:29|43947.96
11:13:30|43947.96
11:13:31|43946.21
11:13:32|43946.21
11:13:34|43947.5
11:13:35|43947.5
11:13:37|43947.5
11:13:37|43947.5
11:13:38|43947.5
11:13:40|43941.27
11:13:42|43945.37
11:13:42|43943.92
11:13:44|43943.92
11:13:45|43936.26
11:13:46|43936.26
11:13:47|43936.26
11:13:48|43936.26
11:13:49|43936.26
11:13:50|43936.26
11:13:51|43936.26
11:13:52|43936.26
11:13:53|43936.26
11:13:55|43936.26
11:13:57|43938.66
11:13:57|43941.
11:13:59|43940.91
11:14:00|43940.88
11:14:00|43940.88
11:14:01|43924.65
11:14:02|43912.52
11:14:03|43902.72
11:14:06|43900.01
11:14:06|43886.21
11:14:08|43879.41
11:14:09|43879.41
11:14:10|43879.41
11:14:11|43880.52
11:14:12|43879.28
11:14:14|43879.28
11:14:15|43875.76
11:14:15|43875.76
11:14:16|43875.76
11:14:17|43875.76
11:14:19|43882.91
11:14:20|43901.76
11:14:21|43902.32
11:14:22|43902.32
11:14:23|43902.32
11:14:23|43906.85
11:14:24|43905.71
11:14:25|43905.71
11:14:27|43905.71
11:14:28|43904.58
11:14:29|43904.58
11:14:30|43905.91
11:14:30|43905.91
11:14:32|43907.39
11:14:34|43913.25
11:14:34|43913.25
11:14:36|43913.62
11:14:37|43913.62
11:14:38|43913.62
11:14:39|43906.26
11:14:40|43906.1
11:14:41|43909.19
11:14:42|43909.19
11:14:44|43909.19
11:14:46|43909.19
11:14:46|43916.17
11:14:47|43916.03
11:14:48|43916.05
11:14:49|43916.05
11:14:50|43916.05
11:14:51|43916.
11:14:53|43916.
11:14:54|43916.01
11:14:54|43916.01
11:14:56|43916.01
11:14:56|43910.06
11:14:57|43910.06
11:14:58|43910.06
11:14:59|43917.81
11:15:00|43917.81
11:15:01|43914.67
11:15:03|43914.67
11:15:04|43914.67
11:15:05|43906.41
11:15:06|43906.41
11:15:07|43912.68
11:15:08|43915.41
11:15:09|43915.62
11:15:11|43915.31
11:15:12|43915.31
11:15:14|43924.42
11:15:16|43924.42
11:15:16|43924.42
11:15:17|43924.42
11:15:19|43915.94
11:15:21|43915.94
11:15:21|43914.25
11:15:23|43914.25
11:15:24|43923.59
11:15:25|43923.59
11:15:26|43923.59
11:15:27|43926.79
11:15:28|43926.79
11:15:29|43926.79
11:15:30|43926.81
11:15:31|43926.81
11:15:33|43926.81
11:15:35|43935.51
11:15:35|43925.35
11:15:37|43926.74
11:15:38|43927.7
11:15:39|43926.61
11:15:40|43926.61
11:15:41|43926.61
11:15:42|43926.61
11:15:44|43927.75
11:15:44|43918.44
11:15:46|43918.44
11:15:46|43918.44
11:15:47|43918.44
11:15:49|43918.44
11:15:50|43918.44
11:15:51|43918.44
11:15:52|43910.22
11:15:53|43910.22
11:15:53|43906.68
11:15:55|43909.08
11:15:55|43906.63
11:15:57|43900.
11:15:58|43900.
11:15:59|43892.37
11:16:00|43890.67
11:16:01|43892.4
11:16:02|43892.4
11:16:03|43897.25
11:16:04|43897.25
11:16:05|43897.25
11:16:07|43886.28
11:16:07|43886.28
11:16:08|43886.28
11:16:11|43881.19
11:16:12|43881.19
11:16:13|43881.19
11:16:14|43881.44
11:16:15|43881.44
11:16:15|43881.44
11:16:17|43881.44
11:16:18|43881.44
11:16:18|43881.49
11:16:19|43874.45
11:16:21|43864.48
11:16:22|43859.74
11:16:23|43859.79
11:16:24|43859.79
11:16:25|43868.98
11:16:27|43876.92
11:16:28|43863.36
11:16:30|43863.36
11:16:31|43863.36
11:16:32|43872.54
11:16:32|43875.33
11:16:34|43874.44
11:16:36|43873.72
11:16:38|43873.72
11:16:39|43872.59
11:16:40|43872.59
11:16:41|43872.59
11:16:42|43874.78
11:16:43|43874.78
11:16:44|43865.17
11:16:45|43865.17
11:16:46|43865.17
11:16:47|43869.95
11:16:48|43869.95
11:16:49|43869.95
11:16:50|43871.9
11:16:51|43876.03
11:16:52|43876.5
11:16:53|43876.5
11:16:54|43876.5
11:16:55|43876.5
11:16:56|43876.5
11:16:57|43876.5
11:16:58|43876.18
11:16:59|43875.77
11:17:00|43874.8
11:17:02|43874.99
11:17:03|43876.87
11:17:03|43876.87
11:17:05|43876.87
11:17:06|43876.87
11:17:07|43876.02
11:17:07|43876.02
11:17:10|43883.73
11:17:12|43883.73
11:17:13|43882.93
11:17:14|43890.55
11:17:15|43890.55
11:17:17|43890.55
11:17:18|43890.55
11:17:19|43890.55
11:17:20|43890.67
11:17:21|43903.58
11:17:22|43913.35
11:17:23|43913.35
11:17:24|43917.27
11:17:25|43916.12
11:17:26|43909.49
11:17:27|43890.4
11:17:27|43901.61
11:17:30|43901.61
11:17:31|43901.61
11:17:32|43916.74
11:17:33|43915.13
11:17:34|43915.13
11:17:35|43919.18
11:17:36|43918.87
11:17:37|43917.75
11:17:39|43917.75
11:17:40|43926.85
11:17:41|43930.05
11:17:42|43930.05
11:17:43|43930.05
11:17:44|43930.05
11:17:45|43932.51
11:17:46|43932.51
11:17:47|43931.42
11:17:48|43931.42
11:17:49|43931.42
11:17:50|43931.42
11:17:50|43938.37
11:17:52|43938.37
11:17:52|43938.37
11:17:54|43938.37
11:17:55|43938.37
11:17:56|43931.42
11:17:58|43930.06
11:17:58|43925.33
11:18:00|43922.92
11:18:02|43922.92
11:18:02|43926.21
11:18:03|43926.03
11:18:04|43921.48
11:18:05|43912.85
11:18:06|43916.48
11:18:07|43916.48
11:18:08|43909.2
11:18:10|43909.24
11:18:12|43909.24
11:18:12|43909.24
11:18:13|43918.77
11:18:14|43926.65
11:18:15|43926.65
11:18:16|43921.03
11:18:17|43920.48
11:18:18|43920.48
11:18:20|43920.48
11:18:21|43920.46
11:18:21|43920.49
11:18:23|43920.49
11:18:24|43920.49
11:18:25|43920.98
11:18:26|43928.88
11:18:27|43926.09
11:18:28|43926.09
11:18:29|43926.09
11:18:30|43926.09
11:18:31|43918.88
11:18:32|43918.88
11:18:34|43923.29
11:18:35|43923.75
11:18:35|43923.75
11:18:37|43923.3
11:18:38|43920.84
11:18:39|43909.19
11:18:40|43909.2
11:18:41|43909.2
11:18:42|43909.2
11:18:43|43909.2
11:18:44|43909.2
11:18:45|43909.19
11:18:46|43894.81
11:18:47|43894.81
11:18:48|43894.81
11:18:49|43890.03
11:18:50|43890.02
11:18:51|43890.02
11:18:52|43890.02
11:18:53|43891.59
11:18:55|43893.34
11:18:56|43893.34
11:18:57|43893.72
11:18:57|43893.72
11:18:59|43893.72
11:19:00|43893.72
11:19:01|43893.72
11:19:02|43902.01
11:19:03|43902.01
11:19:04|43906.92
11:19:05|43910.96
11:19:06|43917.53
11:19:07|43917.5
11:19:08|43917.5
11:19:09|43917.5
11:19:10|43917.5
11:19:11|43917.5
11:19:12|43917.5
11:19:13|43917.5
11:19:14|43917.5
11:19:15|43920.3
11:19:16|43925.94
11:19:17|43928.48
11:19:18|43929.91
11:19:19|43929.91
11:19:20|43930.72
11:19:21|43930.72
11:19:22|43930.72
11:19:23|43930.72
11:19:24|43931.19
11:19:25|43931.19
11:19:26|43931.19
11:19:27|43931.19
11:19:28|43920.25
11:19:29|43920.25
11:19:30|43920.25
11:19:31|43919.2
11:19:32|43918.77
11:19:33|43918.75
11:19:35|43913.16
11:19:35|43913.16
11:19:37|43913.16
11:19:38|43916.44
11:19:39|43916.44
11:19:41|43916.99
11:19:41|43916.99
11:19:42|43916.99
11:19:43|43927.03
11:19:46|43927.03
11:19:46|43927.03
11:19:47|43927.03
11:19:49|43927.03
11:19:50|43927.03
11:19:51|43927.03
11:19:52|43927.03
11:19:53|43927.03
11:19:55|43927.03
11:19:56|43926.07
11:19:57|43925.41
11:19:58|43927.03
11:19:58|43927.03
11:19:59|43927.03
11:20:02|43927.03
11:20:02|43927.03
11:20:04|43927.02
11:20:05|43927.03
11:20:06|43927.03
11:20:07|43927.03
11:20:08|43927.03
11:20:09|43935.33
11:20:11|43937.72
11:20:12|43937.59
11:20:14|43938.03
11:20:14|43935.18
11:20:15|43934.81
11:20:16|43934.81
11:20:17|43934.81
11:20:19|43934.81
11:20:20|43927.57
11:20:21|43927.57
11:20:21|43927.57
11:20:24|43927.57
11:20:24|43934.43
11:20:25|43936.05
11:20:27|43936.05
11:20:27|43932.05
11:20:28|43931.44
11:20:29|43931.44
11:20:31|43931.44
11:20:32|43931.44
11:20:32|43931.44
11:20:33|43931.44
11:20:34|43931.44
11:20:36|43931.27
11:20:37|43931.27
11:20:38|43932.89
11:20:40|43932.89
11:20:40|43932.89
11:20:41|43931.89
11:20:42|43931.89
11:20:43|43931.88
11:20:45|43931.88
11:20:46|43931.88
11:20:47|43931.88
11:20:48|43925.08
11:20:49|43925.08
11:20:50|43915.02
11:20:51|43915.02
11:20:53|43915.02
11:20:54|43915.02
11:20:55|43915.02
11:20:57|43915.02
11:20:57|43914.86
11:20:59|43914.86
11:20:59|43914.86
11:21:00|43914.86
11:21:01|43914.86
11:21:03|43914.86
11:21:03|43914.86
11:21:04|43909.
11:21:05|43909.
11:21:06|43909.
11:21:07|43915.12
11:21:09|43915.12
11:21:11|43915.12
11:21:11|43915.12
11:21:12|43915.12
11:21:13|43915.12
11:21:14|43915.12
11:21:15|43915.12
11:21:16|43915.12
11:21:18|43920.68
11:21:19|43919.85
11:21:20|43919.85
11:21:21|43927.71
11:21:22|43927.71
11:21:24|43927.71
11:21:24|43927.71
11:21:26|43927.71
11:21:26|43928.04
11:21:27|43928.04
11:21:30|43928.04
11:21:30|43928.04
11:21:31|43928.04
11:21:32|43930.98
11:21:33|43930.98
11:21:34|43930.98
11:21:35|43930.98
11:21:36|43930.98
11:21:37|43932.28
11:21:39|43929.83
11:21:39|43929.83
11:21:40|43929.83
11:21:42|43929.83
11:21:43|43929.83
11:21:44|43929.83
11:21:46|43932.09
11:21:46|43932.3
11:21:47|43932.3
11:21:49|43932.3
11:21:49|43932.3
11:21:50|43930.46
11:21:51|43930.46
11:21:52|43930.46
11:21:54|43930.46
11:21:54|43930.46
11:21:56|43930.46
11:21:57|43934.63
11:21:58|43931.85
11:21:59|43931.85
11:22:00|43931.85
11:22:01|43931.85
11:22:02|43931.85
11:22:03|43931.85
11:22:04|43931.85
11:22:05|43931.85
11:22:06|43931.85
11:22:07|43931.85
11:22:09|43931.85
11:22:10|43933.57
11:22:11|43933.57
11:22:12|43933.57
11:22:14|43933.57
11:22:15|43932.35
11:22:15|43932.35
11:22:16|43932.32
11:22:18|43929.33
11:22:19|43929.33
11:22:19|43929.33
11:22:20|43929.33
11:22:23|43929.33
11:22:23|43929.33
11:22:24|43929.33
11:22:25|43929.33
11:22:26|43929.33
11:22:27|43929.33
11:22:28|43929.33
11:22:30|43929.33
11:22:31|43929.33
11:22:31|43929.33
11:22:32|43929.33
11:22:33|43929.33
11:22:34|43929.6
11:22:35|43929.6
11:22:36|43918.37
11:22:37|43910.01
11:22:38|43910.01
11:22:40|43902.01
11:22:42|43901.96
11:22:43|43901.96
11:22:44|43901.96
11:22:45|43901.96
11:22:46|43901.96
11:22:47|43901.96
11:22:48|43901.96
11:22:50|43902.28
11:22:51|43902.28
11:22:52|43902.28
11:22:53|43902.28
11:22:53|43902.28
11:22:55|43893.11
11:22:56|43893.11
11:22:57|43893.11
11:22:58|43893.11
11:22:59|43893.11
11:23:00|43888.41
11:23:01|43888.41
11:23:02|43888.41
11:23:03|43888.41
11:23:04|43888.41
11:23:05|43890.97
11:23:06|43890.97
11:23:07|43890.97
11:23:08|43891.2
11:23:09|43891.2
11:23:10|43891.2
11:23:11|43900.27
11:23:13|43900.27
11:23:13|43900.27
11:23:15|43900.27
11:23:15|43907.19
11:23:16|43907.14
11:23:18|43907.14
11:23:18|43907.14
11:23:20|43907.14
11:23:21|43907.14
11:23:21|43907.14
11:23:23|43907.14
11:23:24|43907.14
11:23:24|43907.14
11:23:26|43907.14
11:23:27|43907.14
11:23:28|43907.14
11:23:28|43907.14
11:23:30|43907.14
11:23:31|43907.14
11:23:32|43907.14
11:23:34|43907.14
11:23:35|43907.14
11:23:36|43903.91
11:23:36|43903.91
11:23:38|43903.91
11:23:39|43898.64
11:23:40|43898.64
11:23:42|43898.64
11:23:43|43906.96
11:23:44|43906.96
11:23:45|43906.96
11:23:46|43906.96
11:23:48|43906.96
11:23:49|43906.96
11:23:50|43906.96
11:23:51|43906.96
11:23:51|43906.96
11:23:52|43906.96
11:23:53|43906.96
11:23:54|43906.96
11:23:55|43906.96
11:23:56|43906.96
11:23:58|43906.96
11:23:58|43906.96
11:24:00|43906.62
11:24:01|43906.62
11:24:02|43906.62
11:24:02|43907.61
11:24:05|43907.61
11:24:05|43907.61
11:24:06|43905.16
11:24:07|43905.16
11:24:08|43905.16
11:24:09|43905.16
11:24:10|43914.02
11:24:11|43914.02
11:24:12|43914.02
11:24:14|43924.66
11:24:15|43920.87
11:24:16|43920.87
11:24:17|43920.56
11:24:18|43920.43
11:24:19|43920.43
11:24:20|43918.05
11:24:21|43918.05
11:24:22|43918.05
11:24:24|43918.05
11:24:25|43927.7
11:24:26|43929.06
11:24:27|43919.26
11:24:28|43919.25
11:24:29|43919.25
11:24:30|43919.25
11:24:31|43919.25
11:24:32|43928.44
11:24:33|43928.44
11:24:34|43927.56
11:24:35|43930.74
11:24:36|43930.74
11:24:37|43930.74
11:24:38|43926.57
11:24:39|43926.57
11:24:41|43915.96
11:24:42|43915.96
11:24:44|43915.96
11:24:44|43915.96
11:24:46|43923.49
11:24:47|43929.52
11:24:48|43932.99
11:24:49|43932.99
11:24:50|43932.99
11:24:51|43932.99
11:24:53|43934.43
11:24:54|43934.43
11:24:55|43934.43
11:24:56|43934.43
11:24:58|43931.16
11:24:58|43931.16
11:24:59|43931.16
11:25:01|43931.16
11:25:02|43931.16
11:25:03|43931.16
11:25:04|43931.16
11:25:04|43924.61
11:25:06|43919.74
11:25:08|43914.03
11:25:08|43914.03
11:25:10|43914.03
11:25:11|43914.03
11:25:12|43917.02
11:25:13|43914.47
11:25:15|43914.02
11:25:16|43914.02
11:25:17|43903.91
11:25:17|43889.75
11:25:18|43889.75
11:25:19|43889.75
11:25:21|43889.75
11:25:23|43889.75
11:25:23|43889.75
11:25:24|43889.75
11:25:25|43889.75
11:25:26|43889.75
11:25:27|43889.75
11:25:28|43876.03
11:25:30|43876.03
11:25:30|43876.03
11:25:31|43876.03
11:25:32|43876.03
11:25:33|43876.03
11:25:34|43862.9
11:25:35|43862.86
11:25:37|43862.9
11:25:38|43865.58
11:25:39|43865.58
11:25:40|43865.58
11:25:41|43865.58
11:25:42|43865.58
11:25:43|43865.58
11:25:45|43857.33
11:25:47|43857.12
11:25:48|43856.35
11:25:50|43858.16
11:25:50|43858.16
11:25:51|43857.62
11:25:52|43853.
11:25:53|43853.
11:25:55|43853.
11:25:55|43853.17
11:25:57|43853.17
11:25:58|43853.17
11:25:59|43857.12
11:26:00|43868.08
11:26:01|43868.08
11:26:02|43866.74
11:26:03|43866.74
11:26:04|43866.41
11:26:05|43866.41
11:26:06|43867.29
11:26:08|43867.29
11:26:08|43867.29
11:26:10|43866.29
11:26:11|43866.29
11:26:13|43866.29
11:26:13|43865.92
11:26:14|43865.92
11:26:16|43865.92
11:26:17|43865.92
11:26:18|43865.92
11:26:19|43859.2
11:26:19|43859.2
11:26:21|43859.03
11:26:21|43859.03
11:26:23|43859.03
11:26:24|43859.19
11:26:26|43859.19
11:26:27|43857.9
11:26:27|43857.9
11:26:28|43857.9
11:26:29|43852.98
11:26:30|43852.98
11:26:32|43852.98
11:26:33|43852.98
11:26:34|43852.98
11:26:35|43852.98
11:26:36|43852.98
11:26:37|43852.97
11:26:38|43852.97
11:26:39|43852.97
11:26:40|43852.97
11:26:41|43852.98
11:26:42|43852.98
11:26:43|43852.98
11:26:44|43852.98
11:26:46|43852.98
11:26:47|43852.98
11:26:48|43852.97
11:26:49|43852.97
11:26:50|43851.23
11:26:51|43851.23
11:26:52|43852.97
11:26:54|43868.05
11:26:54|43868.05
11:26:56|43868.05
11:26:56|43868.05
11:26:57|43868.05
11:26:58|43868.05
11:27:00|43866.96
11:27:00|43872.46
11:27:02|43872.46
11:27:04|43872.46
11:27:04|43874.05
11:27:06|43874.05
11:27:06|43874.05
11:27:07|43872.65
11:27:08|43872.65
11:27:10|43868.01
11:27:11|43868.01
11:27:13|43867.39
11:27:14|43867.39
11:27:14|43867.39
11:27:16|43865.01
11:27:17|43865.01
11:27:19|43864.26
11:27:19|43864.25
11:27:20|43864.25
11:27:21|43866.02
11:27:23|43866.02
11:27:23|43866.02
11:27:24|43865.02
11:27:25|43865.18
11:27:26|43868.88
11:27:27|43868.88
11:27:28|43868.88
11:27:29|43875.76
11:27:31|43873.2
11:27:32|43873.2
11:27:33|43867.3
11:27:34|43865.01
11:27:35|43865.01
11:27:37|43865.01
11:27:37|43865.01
11:27:38|43861.75
11:27:39|43860.
11:27:40|43860.
11:27:41|43860.
11:27:42|43860.01
11:27:43|43860.01
11:27:44|43860.
11:27:46|43860.01
11:27:46|43864.87
11:27:48|43864.87
11:27:49|43864.92
11:27:49|43866.24
11:27:50|43866.24
11:27:51|43866.2
11:27:53|43873.42
11:27:54|43869.46
11:27:56|43869.46
11:27:56|43869.46
11:27:57|43868.07
11:27:59|43866.69
11:27:59|43867.23
11:28:00|43865.03
11:28:02|43866.25
11:28:02|43866.9
11:28:03|43867.08
11:28:04|43867.07
11:28:05|43867.08
11:28:07|43867.08
11:28:07|43867.08
11:28:08|43867.08
11:28:09|43875.
11:28:10|43875.
11:28:11|43875.
11:28:12|43875.
11:28:14|43882.27
11:28:15|43882.27
11:28:16|43882.28
11:28:17|43887.22
11:28:18|43887.22
11:28:20|43887.22
11:28:22|43881.06
11:28:22|43881.06
11:28:23|43889.46
11:28:24|43889.46
11:28:25|43888.45
11:28:26|43889.12
11:28:27|43896.33
11:28:29|43896.33
11:28:30|43896.33
11:28:31|43903.32
11:28:32|43903.32
11:28:33|43899.48
11:28:34|43899.48
11:28:35|43899.48
11:28:36|43899.25
11:28:37|43899.25
11:28:38|43904.92
11:28:39|43904.92
11:28:40|43904.92
11:28:41|43899.32
11:28:42|43899.32
11:28:43|43899.32
11:28:44|43899.32
11:28:45|43899.49
11:28:46|43899.49
11:28:47|43911.38
11:28:48|43913.8
11:28:50|43913.8
11:28:50|43913.8
11:28:51|43914.38
11:28:52|43914.38
11:28:53|43914.38
11:28:54|43918.78
11:28:55|43915.64
11:28:56|43917.94
11:28:57|43917.94
11:28:58|43909.57
11:29:00|43908.98
11:29:00|43908.98
11:29:01|43914.1
11:29:02|43914.1
11:29:03|43915.19
11:29:04|43915.42
11:29:06|43915.42
11:29:07|43915.42
11:29:08|43915.42
11:29:09|43931.15
11:29:10|43929.45
11:29:11|43927.5
11:29:13|43926.76
11:29:14|43926.97
11:29:15|43926.12
11:29:16|43926.73
11:29:17|43926.73
11:29:19|43926.72
11:29:19|43926.16
11:29:20|43926.16
11:29:22|43925.64
11:29:23|43925.64
11:29:24|43925.64
11:29:25|43925.64
11:29:26|43925.64
11:29:27|43925.64
11:29:28|43925.64
11:29:29|43925.64
11:29:30|43917.04
11:29:31|43917.04
11:29:32|43908.78
11:29:33|43908.78
11:29:34|43908.78
11:29:35|43908.78
11:29:36|43908.78
11:29:38|43900.83
11:29:38|43900.83
11:29:40|43900.83
11:29:41|43900.85
11:29:42|43900.85
11:29:43|43900.85
11:29:45|43900.85
11:29:45|43900.85
11:29:47|43900.85
11:29:47|43907.76
11:29:50|43907.76
11:29:51|43907.76
11:29:53|43907.76
11:29:53|43907.76
11:29:54|43907.76
11:29:55|43917.09
11:29:56|43917.09
11:29:57|43917.09
11:29:58|43917.09
11:29:59|43917.44
11:30:00|43917.48
11:30:01|43917.48
11:30:03|43917.48
11:30:03|43917.46
11:30:04|43918.15
11:30:05|43918.15
11:30:06|43918.15
11:30:07|43916.94
11:30:08|43919.22
11:30:09|43919.22
11:30:11|43919.22
11:30:12|43919.22
11:30:13|43904.13
11:30:15|43900.85
11:30:16|43893.95
11:30:17|43893.95
11:30:19|43893.95
11:30:20|43893.95
11:30:21|43893.95
11:30:22|43888.88
11:30:23|43888.88
11:30:24|43888.41
11:30:25|43888.41
11:30:26|43888.41
11:30:27|43887.22
11:30:28|43887.22
11:30:29|43887.23
11:30:30|43887.23
11:30:31|43887.23
11:30:32|43887.23
11:30:33|43887.23
11:30:34|43887.23
11:30:35|43887.23
11:30:36|43887.23
11:30:37|43887.23
11:30:38|43887.22
11:30:39|43887.22
11:30:40|43887.22
11:30:41|43887.22
11:30:42|43887.22
11:30:43|43887.23
11:30:44|43887.23
11:30:45|43887.23
11:30:46|43887.23
11:30:47|43887.23
11:30:48|43887.23
11:30:49|43883.6
11:30:50|43883.61
11:30:51|43883.56
11:30:52|43879.62
11:30:53|43879.62
11:30:54|43887.11
11:30:56|43886.26
11:30:57|43886.26
11:30:58|43886.26
11:30:59|43886.26
11:31:00|43886.26
11:31:01|43886.26
11:31:02|43886.26
11:31:03|43886.26
11:31:04|43887.2
11:31:05|43887.24
11:31:06|43887.24
11:31:07|43898.14
11:31:08|43899.99
11:31:09|43899.99
11:31:10|43900.
11:31:11|43900.04
11:31:12|43900.03
11:31:13|43900.03
11:31:15|43911.98
11:31:15|43913.67
11:31:18|43913.67
11:31:18|43917.43
11:31:19|43917.43
11:31:20|43912.1
11:31:21|43904.99
11:31:23|43904.5
11:31:24|43904.5
11:31:26|43907.26
11:31:26|43907.26
11:31:27|43907.26
11:31:29|43907.26
11:31:30|43907.26
11:31:31|43907.26
11:31:32|43907.26
11:31:33|43907.26
11:31:34|43907.26
11:31:34|43904.15
11:31:35|43904.15
11:31:36|43906.29
11:31:39|43903.43
11:31:40|43903.43
11:31:40|43903.43
11:31:41|43903.43
11:31:42|43902.32
11:31:44|43902.32
11:31:45|43912.23
11:31:45|43912.23
11:31:46|43912.23
11:31:47|43912.23
11:31:48|43912.23
11:31:49|43912.23
11:31:50|43915.42
11:31:51|43912.21
11:31:53|43912.21
11:31:54|43912.21
11:31:54|43912.21
11:31:55|43918.14
11:31:56|43918.14
11:31:57|43918.14
11:31:58|43918.14
11:31:59|43918.14
11:32:01|43910.13
11:32:03|43908.23
11:32:04|43908.23
11:32:05|43908.23
11:32:06|43908.23
11:32:07|43908.23
11:32:08|43909.45
11:32:09|43910.73
11:32:10|43912.09
11:32:11|43910.2
11:32:13|43910.2
11:32:14|43912.9
11:32:15|43912.9
11:32:16|43912.9
11:32:16|43912.5
11:32:18|43912.5
11:32:18|43912.5
11:32:21|43912.59
11:32:21|43912.59
11:32:22|43912.59
11:32:24|43912.59
11:32:25|43912.59
11:32:25|43912.59
11:32:27|43917.24
11:32:28|43917.24
11:32:29|43917.24
11:32:30|43921.83
11:32:30|43921.83
11:32:31|43921.83
11:32:33|43921.83
11:32:33|43921.83
11:32:35|43921.83
11:32:36|43921.83
11:32:37|43921.83
11:32:37|43923.08
11:32:39|43923.08
11:32:39|43923.08
11:32:40|43923.08
11:32:41|43923.08
11:32:42|43921.3
11:32:43|43921.3
11:32:44|43921.3
11:32:46|43923.23
11:32:47|43923.23
11:32:48|43923.23
11:32:49|43923.23
11:32:51|43923.23
11:32:53|43922.38
11:32:54|43922.38
11:32:54|43924.2
11:32:56|43924.05
11:32:57|43924.05
11:32:58|43924.05
11:32:58|43921.55
11:33:00|43921.55
11:33:00|43921.55
11:33:02|43921.55
11:33:02|43921.55
11:33:05|43921.55
11:33:05|43921.55
11:33:06|43921.55
11:33:08|43921.55
11:33:09|43924.21
11:33:10|43924.21
11:33:11|43925.83
11:33:13|43924.1
11:33:13|43924.1
11:33:15|43924.1
11:33:17|43924.1
11:33:18|43924.1
11:33:19|43924.1
11:33:20|43924.1
11:33:20|43924.1
11:33:22|43926.73
11:33:23|43926.73
11:33:23|43926.98
11:33:25|43926.98
11:33:27|43926.98
11:33:27|43926.64
11:33:29|43926.64
11:33:30|43927.41
11:33:30|43927.41
11:33:33|43926.77
11:33:33|43929.64
11:33:34|43927.15
11:33:35|43929.42
11:33:36|43929.42
11:33:37|43929.42
11:33:38|43929.42
11:33:39|43929.42
11:33:40|43929.42
11:33:41|43929.42
11:33:42|43929.42
11:33:43|43927.62
11:33:44|43927.62
11:33:45|43927.2
11:33:46|43927.2
11:33:47|43927.2
11:33:48|43927.2
11:33:49|43927.2
11:33:50|43927.89
11:33:52|43927.89
11:33:53|43926.31
11:33:55|43928.27
11:33:56|43928.27
11:33:56|43929.42
11:33:57|43929.41
11:33:58|43929.41
11:33:59|43929.42
11:34:00|43929.42
11:34:01|43929.42
11:34:02|43929.42
11:34:03|43929.42
11:34:04|43929.42
11:34:05|43929.42
11:34:06|43926.63
11:34:08|43930.12
11:34:10|43932.75
11:34:11|43932.73
11:34:12|43931.79
11:34:14|43931.78
11:34:15|43924.3
11:34:15|43924.3
11:34:17|43924.3
11:34:19|43924.3
11:34:19|43924.49
11:34:20|43924.49
11:34:21|43924.5
11:34:22|43924.51
11:34:23|43924.51
11:34:24|43924.51
11:34:26|43924.51
11:34:27|43924.51
11:34:28|43924.29
11:34:29|43918.14
11:34:30|43905.56
11:34:31|43905.56
11:34:32|43905.56
11:34:33|43905.56
11:34:34|43905.56
11:34:35|43917.74
11:34:36|43917.74
11:34:37|43917.74
11:34:39|43917.74
11:34:40|43913.23
11:34:41|43913.23
11:34:42|43912.74
11:34:43|43912.74
11:34:44|43912.3
11:34:45|43912.3
11:34:46|43912.3
11:34:47|43915.82
11:34:48|43909.23
11:34:49|43901.52
11:34:50|43901.52
11:34:51|43900.01
11:34:51|43900.01
11:34:54|43900.01
11:34:55|43900.01
11:34:55|43900.01
11:34:56|43911.01
11:34:58|43911.01
11:34:58|43911.01
11:34:59|43911.41
11:35:01|43911.4
11:35:01|43911.4
11:35:04|43925.59
11:35:05|43922.14
11:35:05|43911.7
11:35:06|43911.7
11:35:08|43911.36
11:35:09|43918.61
11:35:10|43924.01
11:35:11|43924.01
11:35:12|43919.63
11:35:14|43919.18
11:35:16|43919.18
11:35:16|43919.18
11:35:17|43919.18
11:35:20|43919.18
11:35:20|43919.18
11:35:21|43911.34
11:35:23|43911.34
11:35:24|43907.22
11:35:25|43907.85
11:35:26|43907.85
11:35:27|43907.85
11:35:28|43907.85
11:35:29|43903.85
11:35:30|43903.85
11:35:32|43902.23
11:35:32|43902.23
11:35:35|43902.23
11:35:35|43913.19
11:35:36|43913.19
11:35:38|43913.19
11:35:39|43902.34
11:35:39|43890.
11:35:41|43879.01
11:35:42|43879.
11:35:43|43876.68
11:35:44|43876.69
11:35:46|43876.69
11:35:47|43876.69
11:35:48|43876.68
11:35:49|43875.01
11:35:50|43875.01
11:35:50|43882.19
11:35:51|43882.19
11:35:53|43882.19
11:35:53|43882.19
11:35:54|43882.19
11:35:57|43882.19
11:35:57|43882.19
11:35:58|43882.19
11:36:01|43880.52
11:36:02|43880.52
11:36:02|43880.52
11:36:04|43880.52
11:36:04|43877.55
11:36:06|43877.55
11:36:06|43877.55
11:36:08|43877.55
11:36:08|43876.53
11:36:10|43875.08
11:36:11|43875.08
11:36:13|43875.08
11:36:13|43869.46
11:36:15|43859.03
11:36:15|43846.43
11:36:19|43846.43
11:36:20|43846.43
11:36:21|43846.43
11:36:22|43836.93
11:36:23|43836.93
11:36:24|43836.93
11:36:25|43839.52
11:36:26|43839.52
11:36:27|43838.61
11:36:28|43831.15
11:36:29|43831.04
11:36:30|43833.81
11:36:31|43833.81
11:36:32|43833.81
11:36:33|43840.36
11:36:34|43835.3
11:36:35|43834.89
11:36:36|43834.89
11:36:37|43834.89
11:36:38|43834.89
11:36:39|43834.89
11:36:40|43834.89
11:36:41|43834.89
11:36:42|43834.89
11:36:43|43834.89
11:36:44|43824.77
11:36:46|43824.77
11:36:46|43824.76
11:36:48|43824.76
11:36:48|43824.76
11:36:50|43817.4
11:36:51|43807.43
11:36:51|43805.23
11:36:52|43800.1
11:36:53|43789.39
11:36:56|43789.83
11:36:57|43782.58
11:36:57|43778.73
11:36:58|43782.6
11:36:59|43787.18
11:37:00|43795.15
11:37:02|43795.15
11:37:03|43795.15
11:37:04|43795.15
11:37:05|43795.15
11:37:07|43807.38
11:37:08|43803.24
11:37:09|43800.88
11:37:10|43802.99
11:37:12|43805.6
11:37:12|43816.84
11:37:13|43821.78
11:37:16|43824.4
11:37:16|43824.4
11:37:18|43824.4
11:37:18|43824.4
11:37:19|43821.29
11:37:20|43805.95
11:37:21|43802.34
11:37:22|43796.54
11:37:24|43796.54
11:37:24|43796.54
11:37:25|43796.54
11:37:26|43796.54
11:37:27|43801.35
11:37:29|43801.22
11:37:30|43801.22
11:37:31|43801.22
11:37:32|43800.38
11:37:33|43800.38
11:37:34|43799.37
11:37:35|43793.46
11:37:36|43793.46
11:37:37|43793.46
11:37:38|43793.46
11:37:39|43804.85
11:37:40|43804.85
11:37:41|43804.85
11:37:42|43796.1
11:37:43|43796.1
11:37:44|43797.78
11:37:45|43797.78
11:37:46|43797.78
11:37:47|43797.78
11:37:48|43797.78
11:37:49|43797.78
11:37:50|43797.78
11:37:51|43794.61
11:37:52|43794.61
11:37:54|43788.57
11:37:55|43794.69
11:37:57|43794.69
11:37:57|43789.29
11:38:00|43783.68
11:38:00|43783.68
11:38:01|43792.05
11:38:03|43792.05
11:38:04|43800.23
11:38:05|43793.46
11:38:07|43789.72
11:38:07|43789.72
11:38:08|43789.72
11:38:09|43788.4
11:38:10|43788.
11:38:12|43788.
11:38:14|43791.37
11:38:15|43801.63
11:38:16|43799.22
11:38:17|43799.23
11:38:18|43795.1
11:38:19|43795.1
11:38:20|43795.1
11:38:21|43794.87
11:38:23|43799.17
11:38:25|43805.2
11:38:25|43805.55
11:38:26|43805.56
11:38:27|43805.56
11:38:28|43805.56
11:38:29|43805.56
11:38:30|43807.13
11:38:31|43808.16
11:38:32|43820.01
11:38:33|43820.01
11:38:34|43820.01
11:38:35|43820.01
11:38:36|43820.01
11:38:37|43820.01
11:38:38|43820.01
11:38:39|43820.01
11:38:40|43820.01
11:38:42|43812.46
11:38:43|43809.38
11:38:44|43809.38
11:38:45|43809.38
11:38:46|43809.38
11:38:47|43809.38
11:38:48|43809.38
11:38:49|43809.38
11:38:50|43809.38
11:38:51|43809.38
11:38:52|43809.38
11:38:53|43801.
11:38:54|43801.
11:38:55|43801.
11:38:56|43801.
11:38:58|43805.
11:38:59|43811.52
11:39:00|43811.52
11:39:02|43811.52
11:39:03|43803.79
11:39:04|43803.79
11:39:05|43803.79
11:39:06|43803.79
11:39:06|43818.75
11:39:07|43817.92
11:39:09|43817.92
11:39:10|43817.92
11:39:11|43817.92
11:39:13|43822.24
11:39:14|43822.29
11:39:15|43821.2
11:39:16|43802.82
11:39:17|43802.82
11:39:18|43802.82
11:39:20|43802.82
11:39:21|43813.01
11:39:22|43813.01
11:39:23|43813.01
11:39:24|43813.01
11:39:25|43813.01
11:39:26|43813.01
11:39:27|43808.11
11:39:28|43808.11
11:39:29|43816.56
11:39:30|43816.56
11:39:31|43808.18
11:39:33|43808.18
11:39:33|43808.18
11:39:35|43808.18
11:39:36|43808.18
11:39:37|43808.18
11:39:38|43815.4
11:39:39|43815.4
11:39:40|43810.98
11:39:40|43810.98
11:39:42|43810.98
11:39:42|43810.98
11:39:44|43806.03
11:39:45|43806.03
11:39:45|43806.03
11:39:47|43805.01
11:39:48|43805.01
11:39:48|43805.01
11:39:49|43799.07
11:39:51|43791.17
11:39:51|43791.17
11:39:52|43791.17
11:39:53|43791.17
11:39:55|43791.17
11:39:56|43791.17
11:39:56|43791.17
11:39:58|43791.17
11:39:59|43791.17
11:40:00|43791.17
11:40:01|43791.17
11:40:02|43791.17
11:40:03|43789.76
11:40:04|43789.77
11:40:05|43789.77
11:40:06|43789.77
11:40:07|43792.08
11:40:08|43792.08
11:40:09|43789.73
11:40:11|43777.02
11:40:12|43777.02
11:40:13|43777.02
11:40:14|43766.
11:40:16|43763.67
11:40:16|43763.67
11:40:18|43763.67
11:40:19|43763.66
11:40:20|43763.66
11:40:21|43763.67
11:40:22|43763.67
11:40:23|43763.67
11:40:24|43763.67
11:40:25|43763.67
11:40:26|43759.31
11:40:27|43767.23
11:40:28|43764.84
11:40:29|43755.78
11:40:30|43750.
11:40:31|43738.41
11:40:32|43735.31
11:40:33|43730.01
11:40:34|43721.95
11:40:35|43715.02
11:40:36|43717.84
11:40:37|43708.15
11:40:38|43708.15
11:40:39|43708.14
11:40:40|43711.24
11:40:41|43711.24
11:40:42|43712.44
11:40:43|43709.18
11:40:44|43711.24
11:40:45|43711.24
11:40:46|43711.24
11:40:47|43711.24
11:40:48|43708.48
11:40:49|43708.48
11:40:50|43706.07
11:40:51|43704.81
11:40:52|43701.09
11:40:53|43701.09
11:40:54|43704.25
11:40:55|43704.25
11:40:56|43716.74
11:40:57|43716.74
11:40:58|43716.74
11:40:59|43716.74
11:41:00|43716.74
11:41:02|43716.74
11:41:03|43716.74
11:41:04|43702.22
11:41:06|43702.21
11:41:07|43702.21
11:41:08|43702.21
11:41:10|43701.56
11:41:10|43699.46
11:41:11|43699.46
11:41:13|43716.31
11:41:14|43716.31
11:41:15|43713.43
11:41:16|43713.47
11:41:17|43733.45
11:41:19|43733.45
11:41:20|43736.02
11:41:21|43736.02
11:41:21|43723.67
11:41:23|43723.46
11:41:24|43723.43
11:41:25|43723.43
11:41:26|43723.43
11:41:27|43723.43
11:41:28|43705.32
11:41:29|43710.95
11:41:30|43710.95
11:41:31|43707.86
11:41:32|43713.43
11:41:34|43713.42
11:41:35|43713.42
11:41:35|43713.43
11:41:37|43718.41
11:41:37|43718.41
11:41:38|43727.08
11:41:40|43733.44
11:41:41|43733.44
11:41:42|43733.44
11:41:43|43733.44
11:41:44|43733.44
11:41:45|43733.45
11:41:46|43745.57
11:41:47|43745.57
11:41:48|43760.69
11:41:49|43760.69
11:41:50|43756.38
11:41:50|43748.28
11:41:52|43742.64
11:41:53|43744.41
11:41:54|43744.41
11:41:55|43744.27
11:41:56|43744.27
11:41:57|43746.55
11:41:58|43746.55
11:41:58|43757.81
11:42:01|43757.8
11:42:03|43742.15
11:42:03|43742.15
11:42:04|43744.81
11:42:05|43733.45
11:42:06|43733.45
11:42:07|43733.45
11:42:08|43733.45
11:42:10|43736.62
11:42:10|43733.44
11:42:11|43733.44
11:42:13|43720.92
11:42:13|43720.92
11:42:15|43720.92
11:42:15|43720.92
11:42:16|43718.48
11:42:17|43720.43
11:42:19|43718.8
11:42:21|43718.8
11:42:23|43714.93
11:42:23|43740.19
11:42:24|43740.19
11:42:26|43713.38
11:42:26|43713.38
11:42:28|43711.07
11:42:29|43724.22
11:42:30|43724.22
11:42:31|43724.22
11:42:32|43717.48
11:42:34|43723.44
11:42:35|43723.44
11:42:36|43723.44
11:42:37|43723.44
11:42:38|43723.44
11:42:40|43722.47
11:42:41|43716.55
11:42:41|43716.55
11:42:43|43716.24
11:42:43|43716.24
11:42:45|43716.24
11:42:45|43724.18
11:42:46|43724.68
11:42:48|43724.68
11:42:48|43724.88
11:42:49|43733.11
11:42:50|43731.23
11:42:51|43731.23
11:42:52|43731.13
11:42:53|43734.35
11:42:54|43734.35
11:42:56|43734.35
11:42:56|43732.02
11:42:57|43732.02
11:42:58|43732.02
11:43:00|43732.02
11:43:00|43720.57
11:43:01|43718.55
11:43:03|43718.55
11:43:04|43728.23
11:43:04|43738.71
11:43:07|43749.46
11:43:08|43756.14
11:43:08|43756.14
11:43:10|43756.14
11:43:12|43745.78
11:43:13|43736.87
11:43:14|43736.87
11:43:15|43736.87
11:43:17|43732.2
11:43:18|43735.3
11:43:18|43735.3
11:43:20|43733.94
11:43:21|43735.03
11:43:21|43735.03
11:43:23|43734.7
11:43:25|43734.7
11:43:25|43723.17
11:43:27|43723.17
11:43:28|43723.17
11:43:28|43723.17
11:43:29|43730.82
11:43:31|43730.82
11:43:32|43730.82
11:43:33|43747.46
11:43:35|43747.25
11:43:36|43736.98
11:43:37|43733.95
11:43:38|43733.95
11:43:39|43733.95
11:43:40|43733.95
11:43:41|43738.35
11:43:42|43721.77
11:43:43|43721.77
11:43:44|43721.77
11:43:45|43717.12
11:43:46|43711.14
11:43:47|43713.04
11:43:48|43713.04
11:43:49|43712.93
11:43:50|43722.24
11:43:51|43722.24
11:43:52|43722.24
11:43:53|43722.24
11:43:54|43722.24
11:43:55|43722.24
11:43:56|43722.05
11:43:57|43722.05
11:43:58|43722.05
11:43:59|43722.05
11:44:00|43742.09
11:44:01|43742.09
11:44:03|43733.59
11:44:04|43719.58
11:44:05|43719.58
11:44:06|43725.74
11:44:08|43725.74
11:44:08|43725.74
11:44:09|43725.74
11:44:10|43736.7
11:44:11|43736.7
11:44:12|43735.25
11:44:13|43735.25
11:44:14|43735.25
11:44:15|43739.82
11:44:16|43739.82
11:44:18|43739.39
11:44:20|43736.84
11:44:20|43736.84
11:44:21|43736.84
11:44:23|43736.84
11:44:23|43736.84
11:44:24|43736.84
11:44:25|43736.84
11:44:26|43736.62
11:44:28|43736.62
11:44:29|43736.62
11:44:30|43736.62
11:44:31|43754.35
11:44:32|43761.42
11:44:33|43761.42
11:44:34|43761.42
11:44:35|43761.42
11:44:36|43761.42
11:44:37|43761.42
11:44:38|43761.42
11:44:39|43761.42
11:44:40|43772.55
11:44:41|43760.99
11:44:42|43755.81
11:44:43|43755.81
11:44:44|43756.71
11:44:46|43756.29
11:44:47|43756.29
11:44:47|43755.13
11:44:49|43755.13
11:44:49|43755.13
11:44:51|43755.13
11:44:52|43755.13
11:44:53|43755.13
11:44:54|43752.41
11:44:55|43752.42
11:44:56|43752.42
11:44:57|43746.96
11:44:58|43746.96
11:44:59|43746.96
11:44:59|43746.96
11:45:01|43740.33
11:45:02|43719.62
11:45:04|43719.58
11:45:04|43719.58
11:45:05|43719.58
11:45:08|43719.58
11:45:08|43719.61
11:45:09|43731.19
11:45:10|43731.19
11:45:12|43737.28
11:45:13|43737.28
11:45:14|43737.28
11:45:15|43737.28
11:45:16|43737.28
11:45:17|43737.28
11:45:18|43737.28
11:45:19|43737.28
11:45:20|43744.62
11:45:21|43749.46
11:45:22|43749.46
11:45:24|43756.23
11:45:25|43755.75
11:45:27|43755.75
11:45:27|43754.84
11:45:28|43757.1
11:45:29|43757.1
11:45:30|43757.1
11:45:31|43757.1
11:45:33|43757.1
11:45:33|43756.71
11:45:35|43756.71
11:45:35|43756.71
11:45:36|43756.71
11:45:38|43756.71
11:45:39|43751.76
11:45:39|43751.76
11:45:40|43751.76
11:45:41|43742.82
11:45:42|43742.82
11:45:43|43742.82
11:45:45|43742.82
11:45:46|43754.41
11:45:46|43754.41
11:45:47|43755.27
11:45:48|43755.27
11:45:50|43756.58
11:45:51|43756.58
11:45:51|43756.58
11:45:53|43769.92
11:45:54|43772.38
11:45:55|43772.38
11:45:55|43772.38
11:45:56|43770.05
11:45:58|43770.05
11:45:58|43770.05
11:46:00|43777.64
11:46:00|43775.27
11:46:01|43775.27
11:46:03|43774.91
11:46:04|43753.82
11:46:06|43753.82
11:46:07|43753.82
11:46:09|43753.82
11:46:10|43758.64
11:46:11|43758.64
11:46:13|43766.12
11:46:14|43766.03
11:46:14|43757.34
11:46:15|43757.34
11:46:17|43757.34
11:46:18|43750.02
11:46:20|43750.02
11:46:20|43750.02
11:46:21|43750.02
11:46:22|43743.36
11:46:23|43743.36
11:46:25|43743.36
11:46:25|43742.26
11:46:27|43742.26
11:46:27|43738.99
11:46:28|43738.99
11:46:29|43742.11
11:46:30|43742.11
11:46:31|43743.58
11:46:32|43752.88
11:46:33|43755.34
11:46:34|43755.34
11:46:35|43743.18
11:46:36|43738.99
11:46:37|43737.28
11:46:38|43737.28
11:46:40|43731.92
11:46:41|43731.92
11:46:41|43731.92
11:46:42|43731.92
11:46:43|43731.92
11:46:44|43731.92
11:46:45|43727.12
11:46:46|43727.12
11:46:47|43732.75
11:46:48|43730.99
11:46:50|43729.65
11:46:51|43729.64
11:46:51|43729.64
11:46:53|43729.64
11:46:53|43729.64
11:46:54|43717.06
11:46:55|43717.06
11:46:57|43717.06
11:46:57|43706.11
11:46:59|43706.11
11:46:59|43706.11
11:47:00|43692.67
11:47:01|43702.84
11:47:02|43702.84
11:47:03|43702.84
11:47:06|43700.89
11:47:07|43704.22
11:47:08|43708.42
11:47:09|43692.
11:47:10|43692.
11:47:11|43691.55
11:47:12|43687.23
11:47:13|43687.22
11:47:14|43676.93
11:47:15|43665.28
11:47:16|43662.23
11:47:17|43655.54
11:47:18|43656.39
11:47:19|43655.08
11:47:21|43637.99
11:47:22|43644.08
11:47:23|43633.01
11:47:24|43632.55
11:47:24|43626.47
11:47:26|43626.47
11:47:27|43623.82
11:47:28|43620.25
11:47:29|43620.25
11:47:31|43620.25
11:47:31|43620.28
11:47:33|43620.47
11:47:33|43627.02
11:47:34|43640.27
11:47:36|43640.27
11:47:36|43629.32
11:47:37|43627.41
11:47:38|43629.41
11:47:40|43637.55
11:47:41|43637.37
11:47:42|43637.58
11:47:43|43629.67
11:47:44|43621.06
11:47:45|43628.97
11:47:46|43628.97
11:47:47|43628.97
11:47:48|43636.
11:47:49|43636.
11:47:50|43630.03
11:47:51|43630.03
11:47:52|43622.03
11:47:53|43625.96
11:47:54|43625.96
11:47:55|43624.47
11:47:56|43621.1
11:47:57|43623.28
11:47:58|43623.28
11:47:59|43623.28
11:48:00|43613.76
11:48:01|43621.32
11:48:02|43627.38
11:48:04|43635.62
11:48:06|43635.62
11:48:06|43635.62
11:48:08|43635.62
11:48:09|43635.62
11:48:11|43635.62
11:48:11|43643.06
11:48:12|43643.82
11:48:13|43643.82
11:48:14|43638.68
11:48:15|43638.68
11:48:16|43651.59
11:48:17|43651.59
11:48:19|43651.59
11:48:20|43655.78
11:48:21|43655.78
11:48:23|43657.72
11:48:23|43655.81
11:48:26|43634.66
11:48:27|43627.39
11:48:28|43627.38
11:48:29|43627.38
11:48:30|43638.6
11:48:31|43638.6
11:48:33|43638.6
11:48:33|43634.84
11:48:34|43634.84
11:48:36|43634.83
11:48:37|43630.76
11:48:37|43628.99
11:48:38|43628.99
11:48:39|43628.99
11:48:40|43628.99
11:48:41|43628.99
11:48:43|43628.99
11:48:44|43628.99
11:48:45|43628.99
11:48:46|43633.36
11:48:47|43633.36
11:48:48|43633.36
11:48:49|43633.36
11:48:50|43633.36
11:48:51|43633.36
11:48:52|43633.36
11:48:53|43634.48
11:48:54|43635.25
11:48:55|43635.25
11:48:56|43635.25
11:48:57|43635.25
11:48:58|43627.39
11:48:59|43627.39
11:49:00|43613.76
11:49:01|43613.75
11:49:02|43613.77
11:49:03|43613.77
11:49:04|43613.77
11:49:05|43613.77
11:49:06|43619.03
11:49:07|43618.21
11:49:09|43624.21
11:49:09|43627.29
11:49:11|43627.29
11:49:12|43614.01
11:49:13|43613.82
11:49:14|43613.82
11:49:15|43613.82
11:49:16|43613.82
11:49:17|43613.44
11:49:19|43613.44
11:49:20|43613.44
11:49:20|43613.44
11:49:21|43613.44
11:49:23|43615.34
11:49:24|43613.28
11:49:24|43613.28
11:49:25|43615.37
11:49:26|43615.37
11:49:27|43612.74
11:49:28|43612.74
11:49:29|43612.37
11:49:30|43612.37
11:49:31|43632.64
11:49:32|43638.89
11:49:33|43638.99
11:49:34|43648.88
11:49:35|43649.88
11:49:36|43649.88
11:49:37|43654.14
11:49:38|43642.93
11:49:39|43641.22
11:49:40|43641.22
11:49:41|43641.22
11:49:42|43641.22
11:49:43|43641.22
11:49:44|43641.22
11:49:46|43641.22
11:49:46|43641.22
11:49:48|43641.22
11:49:48|43641.22
11:49:49|43653.02
11:49:50|43653.02
11:49:51|43653.02
11:49:52|43653.02
11:49:53|43653.02
11:49:54|43653.02
11:49:55|43657.69
11:49:56|43657.69
11:49:57|43657.69
11:49:58|43657.69
11:50:00|43664.66
11:50:01|43664.66
11:50:01|43671.74
11:50:02|43671.74
11:50:04|43671.74
11:50:04|43666.08
11:50:05|43664.91
11:50:06|43664.91
11:50:08|43664.91
11:50:09|43660.84
11:50:11|43660.71
11:50:11|43660.71
11:50:12|43660.71
11:50:13|43661.06
11:50:15|43657.26
11:50:16|43653.49
11:50:17|43653.49
11:50:18|43653.49
11:50:19|43653.49
11:50:20|43653.49
11:50:21|43653.49
11:50:22|43653.49
11:50:24|43653.49
11:50:24|43662.74
11:50:26|43662.74
11:50:27|43660.79
11:50:28|43660.79
11:50:29|43660.79
11:50:30|43660.79
11:50:31|43660.79
11:50:32|43653.77
11:50:33|43653.77
11:50:34|43653.77
11:50:35|43653.77
11:50:36|43650.41
11:50:37|43640.04
11:50:38|43640.04
11:50:39|43640.04
11:50:41|43636.29
11:50:42|43635.16
11:50:42|43631.25
11:50:44|43616.63
11:50:44|43612.99
11:50:46|43610.66
11:50:46|43610.55
11:50:47|43625.84
11:50:49|43626.95
11:50:49|43609.52
11:50:50|43616.09
11:50:51|43616.09
11:50:52|43621.68
11:50:53|43621.68
11:50:54|43621.68
11:50:55|43613.74
11:50:56|43617.51
11:50:58|43617.51
11:50:58|43613.54
11:51:00|43616.2
11:51:00|43616.2
11:51:02|43611.71
11:51:02|43611.71
11:51:03|43607.85
11:51:04|43616.56
11:51:05|43616.56
11:51:06|43616.56
11:51:07|43616.56
11:51:10|43616.48
11:51:10|43616.48
11:51:12|43621.9
11:51:13|43618.16
11:51:14|43618.16
11:51:15|43624.82
11:51:16|43624.82
11:51:18|43624.82
11:51:18|43624.38
11:51:21|43624.38
11:51:22|43625.58
11:51:22|43629.24
11:51:23|43629.24
11:51:25|43630.33
11:51:25|43645.58
11:51:27|43645.57
11:51:27|43645.57
11:51:28|43652.29
11:51:30|43653.77
11:51:31|43644.89
11:51:31|43641.16
11:51:32|43641.16
11:51:33|43638.46
11:51:34|43638.46
11:51:35|43638.46
11:51:36|43639.94
11:51:37|43639.94
11:51:38|43640.04
11:51:39|43649.1
11:51:40|43649.1
11:51:41|43649.1
11:51:42|43636.66
11:51:43|43632.98
11:51:45|43632.98
11:51:45|43639.93
11:51:46|43648.75
11:51:48|43648.75
11:51:50|43648.75
11:51:50|43648.75
11:51:51|43648.75
11:51:52|43650.36
11:51:53|43650.36
11:51:54|43650.36
11:51:56|43647.04
11:51:56|43647.04
11:51:57|43641.29
11:51:58|43635.83
11:51:59|43635.83
11:52:00|43635.83
11:52:01|43634.58
11:52:03|43624.83
11:52:03|43624.83
11:52:04|43635.89
11:52:05|43635.89
11:52:06|43635.89
11:52:08|43637.62
11:52:09|43637.58
11:52:11|43634.5
11:52:13|43634.5
11:52:13|43640.1
11:52:14|43647.88
11:52:15|43647.88
11:52:18|43649.72
11:52:18|43651.87
11:52:19|43651.87
11:52:20|43651.87
11:52:21|43646.03
11:52:22|43649.66
11:52:23|43649.66
11:52:24|43649.71
11:52:25|43649.71
11:52:26|43649.71
11:52:28|43649.71
11:52:28|43649.71
11:52:30|43660.13
11:52:31|43652.21
11:52:32|43652.21
11:52:34|43652.21
11:52:34|43651.07
11:52:35|43651.07
11:52:37|43640.4
11:52:37|43645.73
11:52:38|43645.73
11:52:39|43652.75
11:52:41|43648.83
11:52:41|43648.83
11:52:42|43648.83
11:52:44|43648.83
11:52:45|43648.83
11:52:46|43644.8
11:52:46|43644.8
11:52:47|43644.8
11:52:49|43650.07
11:52:50|43650.07
11:52:51|43650.07
11:52:51|43650.07
11:52:52|43646.97
11:52:54|43649.03
11:52:54|43650.24
11:52:56|43650.24
11:52:56|43650.24
11:52:57|43650.24
11:52:58|43665.33
11:52:59|43671.63
11:53:00|43671.61
11:53:01|43671.61
11:53:02|43680.82
11:53:03|43680.82
11:53:04|43680.5
11:53:06|43685.13
11:53:07|43682.89
11:53:08|43683.59
11:53:09|43683.59
11:53:10|43683.59
11:53:12|43683.59
11:53:13|43691.92
11:53:14|43694.88
11:53:16|43697.08
11:53:18|43697.08
11:53:19|43706.32
11:53:19|43706.32
11:53:21|43697.62
11:53:22|43697.62
11:53:24|43697.62
11:53:24|43696.61
11:53:26|43696.61
11:53:26|43696.61
11:53:27|43696.61
11:53:28|43717.78
11:53:29|43717.78
11:53:30|43720.86
11:53:31|43720.86
11:53:33|43720.86
11:53:33|43720.86
11:53:35|43720.86
11:53:36|43712.99
11:53:37|43706.54
11:53:38|43706.54
11:53:39|43706.54
11:53:40|43706.54
11:53:41|43706.54
11:53:42|43716.39
11:53:43|43716.39
11:53:44|43707.36
11:53:45|43707.36
11:53:46|43707.36
11:53:47|43702.59
11:53:48|43702.59
11:53:49|43702.32
11:53:50|43697.62
11:53:51|43697.62
11:53:52|43697.63
11:53:53|43697.63
11:53:54|43697.63
11:53:55|43697.63
11:53:56|43697.62
11:53:57|43697.63
11:53:58|43694.54
11:53:59|43694.54
11:54:00|43700.63
11:54:01|43708.01
11:54:02|43708.01
11:54:03|43708.01
11:54:04|43708.01
11:54:05|43708.01
11:54:06|43715.73
11:54:07|43715.73
11:54:08|43722.59
11:54:09|43722.59
11:54:10|43718.03
11:54:12|43718.03
11:54:14|43712.15
11:54:16|43703.93
11:54:16|43705.98
11:54:18|43705.98
11:54:20|43710.58
11:54:20|43710.58
11:54:21|43710.58
11:54:22|43710.58
11:54:23|43710.58
11:54:24|43711.56
11:54:25|43716.93
11:54:26|43716.93
11:54:27|43716.93
11:54:29|43716.93
11:54:30|43716.93
11:54:31|43716.93
11:54:32|43716.93
11:54:33|43716.93
11:54:34|43716.93
11:54:35|43716.93
11:54:36|43716.93
11:54:37|43712.05
11:54:38|43712.05
11:54:39|43712.05
11:54:40|43712.05
11:54:42|43712.05
11:54:43|43712.05
11:54:44|43710.84
11:54:44|43715.77
11:54:46|43715.77
11:54:47|43715.77
11:54:48|43715.77
11:54:49|43727.94
11:54:51|43727.94
11:54:51|43727.93
11:54:52|43727.93
11:54:54|43727.93
11:54:55|43727.93
11:54:56|43727.93
11:54:56|43740.64
11:54:58|43740.95
11:54:58|43735.55
11:54:59|43735.55
11:55:00|43735.55
11:55:02|43743.14
11:55:02|43744.23
11:55:03|43744.23
11:55:05|43744.23
11:55:05|43738.92
11:55:06|43738.92
11:55:07|43738.92
11:55:08|43738.92
11:55:09|43738.92
11:55:11|43749.77
11:55:11|43751.79
11:55:14|43751.79
11:55:15|43751.79
11:55:16|43751.79
11:55:17|43764.75
11:55:19|43759.99
11:55:20|43761.06
11:55:22|43761.06
11:55:23|43760.19
11:55:24|43760.19
11:55:25|43760.19
11:55:27|43760.19
11:55:27|43759.13
11:55:28|43765.94
11:55:29|43765.94
11:55:30|43765.94
11:55:31|43765.94
11:55:33|43765.94
11:55:33|43772.94
11:55:34|43772.94
11:55:35|43772.94
11:55:36|43772.94
11:55:37|43772.94
11:55:39|43772.94
11:55:39|43769.96
11:55:40|43769.96
11:55:41|43769.96
11:55:42|43769.96
11:55:43|43769.96
11:55:44|43769.96
11:55:45|43769.96
11:55:46|43778.27
11:55:47|43778.27
11:55:48|43778.27
11:55:49|43778.27
11:55:50|43778.27
11:55:51|43778.27
11:55:52|43778.27
11:55:53|43778.27
11:55:54|43778.04
11:55:56|43776.42
11:55:56|43776.42
11:55:57|43776.42
11:55:58|43783.43
11:55:59|43785.02
11:56:01|43785.02
11:56:01|43785.02
11:56:02|43785.02
11:56:03|43785.02
11:56:05|43785.02
11:56:06|43785.02
11:56:07|43785.02
11:56:08|43785.02
11:56:09|43785.02
11:56:10|43785.02
11:56:11|43785.02
11:56:12|43791.84
11:56:13|43796.31
11:56:15|43794.7
11:56:16|43792.78
11:56:17|43778.05
11:56:19|43778.05
11:56:20|43768.11
11:56:22|43767.01
11:56:23|43767.01
11:56:24|43767.01
11:56:25|43767.01
11:56:26|43767.01
11:56:27|43767.01
11:56:28|43762.15
11:56:29|43762.15
11:56:30|43762.33
11:56:32|43759.96
11:56:33|43759.96
11:56:34|43762.32
11:56:35|43759.8
11:56:36|43759.8
11:56:37|43759.8
11:56:38|43759.73
11:56:39|43748.14
11:56:40|43735.96
11:56:41|43735.96
11:56:42|43735.55
11:56:43|43722.62
11:56:44|43733.37
11:56:45|43724.44
11:56:46|43727.77
11:56:47|43727.77
11:56:48|43742.95
11:56:49|43742.95
11:56:50|43742.95
11:56:51|43742.95
11:56:52|43742.95
11:56:53|43742.95
11:56:54|43742.95
11:56:55|43742.95
11:56:56|43742.95
11:56:57|43733.88
11:56:58|43757.06
11:56:59|43757.06
11:57:00|43757.06
11:57:01|43757.06
11:57:02|43733.6
11:57:03|43733.6
11:57:04|43733.6
11:57:05|43733.6
11:57:06|43733.6
11:57:07|43733.6
11:57:08|43733.6
11:57:09|43733.6
11:57:10|43733.6
11:57:11|43733.6
11:57:12|43733.6
11:57:13|43727.73
11:57:14|43727.73
11:57:16|43710.14
11:57:17|43710.14
11:57:18|43710.14
11:57:19|43710.14
11:57:20|43710.14
11:57:21|43716.77
11:57:22|43715.82
11:57:23|43715.82
11:57:25|43713.87
11:57:25|43711.21
11:57:26|43682.46
11:57:27|43682.46
11:57:28|43691.59
11:57:29|43686.83
11:57:30|43684.64
11:57:32|43684.64
11:57:33|43684.64
11:57:34|43683.54
11:57:35|43683.54
11:57:36|43683.54
11:57:37|43683.54
11:57:38|43682.02
11:57:39|43673.5
11:57:40|43666.11
11:57:41|43678.39
11:57:42|43678.39
11:57:43|43680.43
11:57:45|43680.43
11:57:45|43680.43
11:57:46|43690.58
11:57:47|43689.56
11:57:48|43689.56
11:57:49|43689.56
11:57:51|43686.96
11:57:51|43678.77
11:57:52|43678.77
11:57:53|43678.77
11:57:54|43680.43
11:57:55|43680.43
11:57:56|43686.75
11:57:57|43686.75
11:57:58|43690.62
11:57:59|43680.69
11:58:00|43680.69
11:58:01|43686.62
11:58:02|43695.12
11:58:03|43710.56
11:58:04|43707.66
11:58:06|43712.28
11:58:07|43712.28
11:58:08|43712.28
11:58:09|43712.28
11:58:10|43712.28
11:58:11|43737.56
11:58:12|43739.48
11:58:13|43739.48
11:58:14|43739.48
11:58:15|43733.96
11:58:17|43733.96
11:58:18|43733.96
11:58:19|43733.96
11:58:20|43733.96
11:58:21|43733.96
11:58:21|43733.96
11:58:23|43733.96
11:58:23|43772.31
11:58:26|43799.99
11:58:27|43799.99
11:58:27|43799.99
11:58:28|43799.99
11:58:29|43786.8
11:58:30|43795.18
11:58:31|43795.18
11:58:33|43795.18
11:58:34|43795.18
11:58:35|43795.18
11:58:35|43769.81
11:58:37|43776.56
11:58:38|43776.56
11:58:38|43766.76
11:58:40|43766.76
11:58:41|43766.76
11:58:42|43762.63
11:58:43|43764.62
11:58:43|43769.37
11:58:44|43771.97
11:58:45|43771.97
11:58:47|43773.69
11:58:48|43773.69
11:58:48|43773.69
11:58:49|43790.02
11:58:50|43790.61
11:58:51|43798.77
11:58:52|43806.38
11:58:54|43818.44
11:58:54|43816.07
11:58:56|43812.61
11:58:57|43821.29
11:58:58|43817.96
11:59:00|43815.84
11:59:01|43815.85
11:59:02|43815.85
11:59:02|43801.85
11:59:03|43801.85
11:59:04|43807.85
11:59:05|43816.69
11:59:06|43816.69
11:59:08|43806.86
11:59:10|43802.43
11:59:10|43802.43
11:59:11|43802.43
11:59:12|43802.43
11:59:13|43802.61
11:59:14|43803.96
11:59:15|43803.96
11:59:16|43804.43
11:59:18|43797.6
11:59:19|43797.84
11:59:20|43797.84
11:59:21|43797.84
11:59:22|43797.84
11:59:24|43802.53
11:59:26|43802.53
11:59:27|43802.61
11:59:28|43802.61
11:59:28|43800.43
11:59:30|43800.43
11:59:31|43797.02
11:59:32|43795.91
11:59:33|43795.91
11:59:33|43786.83
11:59:35|43786.83
11:59:35|43786.83
11:59:37|43779.04
11:59:38|43779.04
11:59:39|43779.04
11:59:40|43782.67
11:59:41|43791.86
11:59:42|43791.86
11:59:43|43791.86
11:59:43|43800.62
11:59:45|43800.04
11:59:46|43805.7
11:59:47|43802.1
11:59:49|43802.1
11:59:49|43802.1
11:59:51|43802.1
11:59:52|43807.08
11:59:52|43838.75
11:59:53|43844.82
11:59:54|43852.19
11:59:55|43854.
11:59:56|43854.
11:59:57|43854.
11:59:58|43854.
12:00:00|43854.
12:00:01|43825.26
12:00:03|43825.25
12:00:03|43825.25
12:00:05|43827.49
12:00:05|43824.05
12:00:06|43827.72
12:00:07|43827.9
12:00:08|43824.05
12:00:09|43827.9
12:00:10|43827.9
12:00:11|43824.25
12:00:12|43833.57
12:00:13|43838.58
12:00:14|43838.58
12:00:15|43838.58
12:00:16|43842.82
12:00:18|43847.56
12:00:20|43866.48
12:00:22|43858.74
12:00:22|43841.36
12:00:23|43841.95
12:00:25|43841.95
12:00:26|43848.33
12:00:27|43852.81
12:00:28|43852.01
12:00:29|43845.57
12:00:30|43845.57
12:00:32|43843.43
12:00:33|43843.43
12:00:34|43835.66
12:00:35|43832.59
12:00:36|43840.35
12:00:38|43842.23
12:00:38|43842.23
12:00:40|43833.17
12:00:42|43842.7
12:00:43|43846.67
12:00:43|43846.67
12:00:44|43846.67
12:00:45|43846.67
12:00:47|43852.32
12:00:48|43852.76
12:00:49|43852.76
12:00:49|43856.15
12:00:50|43856.15
12:00:52|43856.15
12:00:53|43856.15
12:00:53|43835.76
12:00:55|43835.76
12:00:55|43835.76
12:00:57|43835.76
12:00:58|43835.94
12:00:59|43835.94
12:01:00|43835.94
12:01:01|43835.94
12:01:01|43835.94
12:01:03|43835.94
12:01:04|43857.64
12:01:04|43857.64
12:01:06|43857.64
12:01:07|43857.64
12:01:08|43857.64
12:01:09|43857.64
12:01:10|43857.64
12:01:10|43857.64
12:01:12|43857.64
12:01:12|43860.55
12:01:14|43861.67
12:01:14|43859.49
12:01:16|43844.46
12:01:17|43851.49
12:01:18|43855.13
12:01:20|43850.95
12:01:21|43850.94
12:01:22|43850.91
12:01:23|43866.85
12:01:25|43866.85
12:01:25|43866.85
12:01:26|43866.84
12:01:28|43880.27
12:01:30|43880.27
12:01:30|43880.58
12:01:31|43880.58
12:01:32|43880.58
12:01:34|43879.89
12:01:35|43893.25
12:01:35|43893.25
12:01:37|43893.25
12:01:38|43893.25
12:01:39|43893.25
12:01:41|43893.25
12:01:42|43893.25
12:01:43|43893.25
12:01:44|43864.8
12:01:45|43864.8
12:01:46|43864.8
12:01:47|43882.34
12:01:48|43880.22
12:01:49|43880.22
12:01:50|43880.05
12:01:51|43878.79
12:01:51|43879.88
12:01:52|43879.88
12:01:55|43879.88
12:01:55|43879.88
12:01:56|43874.23
12:01:57|43874.23
12:01:58|43864.46
12:01:59|43864.46
12:02:00|43866.06
12:02:01|43866.06
12:02:03|43866.06
12:02:04|43858.13
12:02:04|43848.76
12:02:05|43845.47
12:02:06|43845.47
12:02:07|43847.91
12:02:08|43847.91
12:02:10|43847.91
12:02:10|43847.91
12:02:11|43847.91
12:02:13|43860.93
12:02:13|43861.79
12:02:15|43855.13
12:02:15|43855.13
12:02:16|43855.13
12:02:18|43850.51
12:02:18|43849.68
12:02:21|43848.79
12:02:21|43842.17
12:02:22|43835.58
12:02:24|43835.59
12:02:25|43835.59
12:02:26|43835.59
12:02:27|43835.59
12:02:28|43841.27
12:02:29|43841.27
12:02:30|43841.27
12:02:31|43849.57
12:02:32|43847.35
12:02:33|43847.35
12:02:34|43847.35
12:02:35|43842.14
12:02:36|43835.43
12:02:37|43835.43
12:02:38|43829.35
12:02:40|43829.35
12:02:41|43830.53
12:02:42|43834.5
12:02:43|43835.6
12:02:44|43838.93
12:02:44|43834.64
12:02:46|43833.24
12:02:47|43833.24
12:02:48|43840.06
12:02:49|43840.06
12:02:50|43845.21
12:02:52|43845.21
12:02:53|43845.21
12:02:54|43845.21
12:02:55|43851.53
12:02:56|43859.96
12:02:56|43859.97
12:02:57|43859.97
12:02:59|43860.
12:03:00|43860.
12:03:01|43865.69
12:03:01|43865.93
12:03:03|43865.93
12:03:04|43867.98
12:03:05|43867.98
12:03:06|43867.98
12:03:07|43850.
12:03:08|43834.86
12:03:09|43834.86
12:03:10|43834.86
12:03:11|43834.86
12:03:12|43834.86
12:03:13|43838.43
12:03:14|43836.06
12:03:15|43836.06
12:03:17|43834.74
12:03:17|43834.74
12:03:19|43836.57
12:03:21|43829.34
12:03:22|43805.42
12:03:23|43805.42
12:03:25|43793.05
12:03:27|43788.42
12:03:28|43788.42
12:03:28|43793.04
12:03:29|43788.42
12:03:31|43799.05
12:03:31|43799.05
12:03:33|43784.32
12:03:34|43780.46
12:03:36|43776.14
12:03:37|43776.14
12:03:37|43776.14
12:03:39|43798.91
12:03:40|43798.91
12:03:41|43798.91
12:03:42|43798.91
12:03:43|43798.91
12:03:44|43798.93
12:03:44|43798.93
12:03:46|43798.93
12:03:47|43778.76
12:03:47|43792.89
12:03:48|43784.46
12:03:50|43791.29
12:03:51|43793.83
12:03:51|43793.83
12:03:53|43793.83
12:03:53|43795.12
12:03:55|43786.62
12:03:56|43786.62
12:03:57|43786.62
12:03:58|43785.96
12:03:59|43785.96
12:04:00|43785.95
12:04:01|43785.95
12:04:01|43781.13
12:04:03|43795.63
12:04:04|43794.76
12:04:04|43794.76
12:04:06|43794.76
12:04:06|43791.78
12:04:08|43782.86
12:04:08|43782.86
12:04:10|43782.86
12:04:11|43789.4
12:04:12|43790.67
12:04:12|43790.67
12:04:14|43801.45
12:04:15|43801.45
12:04:16|43801.44
12:04:17|43800.44
12:04:17|43804.26
12:04:18|43804.26
12:04:20|43804.26
12:04:21|43804.26
12:04:23|43803.54
12:04:25|43807.14
12:04:25|43807.14
12:04:27|43807.14
12:04:28|43789.69
12:04:30|43790.55
12:04:31|43790.55
12:04:33|43790.55
12:04:33|43790.55
12:04:34|43788.4
12:04:36|43788.4
12:04:36|43795.59
12:04:39|43788.51
12:04:40|43788.51
12:04:41|43775.48
12:04:42|43775.48
12:04:43|43775.48
12:04:44|43775.48
12:04:45|43781.25
12:04:46|43781.25
12:04:48|43781.25
12:04:48|43781.25
12:04:50|43784.62
12:04:51|43784.34
12:04:52|43784.34
12:04:53|43784.34
12:04:54|43790.89
12:04:55|43790.89
12:04:56|43788.45
12:04:57|43788.45
12:04:58|43791.7
12:04:59|43776.64
12:05:00|43776.64
12:05:01|43779.27
12:05:02|43779.27
12:05:02|43777.87
12:05:04|43777.87
12:05:05|43777.87
12:05:06|43777.87
12:05:07|43787.53
12:05:08|43793.32
12:05:08|43795.6
12:05:09|43795.6
12:05:11|43796.9
12:05:12|43796.9
12:05:13|43799.2
12:05:14|43800.29
12:05:14|43800.29
12:05:16|43800.29
12:05:17|43800.29
12:05:17|43800.29
12:05:18|43799.18
12:05:20|43799.18
12:05:21|43786.91
12:05:22|43786.91
12:05:24|43786.91
12:05:25|43791.85
12:05:26|43794.46
12:05:27|43792.63
12:05:29|43799.73
12:05:30|43793.19
12:05:31|43793.19
12:05:32|43794.43
12:05:33|43793.93
12:05:34|43793.94
12:05:35|43791.92
12:05:36|43792.49
12:05:37|43787.17
12:05:38|43786.81
12:05:39|43788.03
12:05:40|43788.03
12:05:41|43785.05
12:05:42|43785.05
12:05:43|43785.05
12:05:44|43779.74
12:05:45|43779.27
12:05:46|43779.27
12:05:47|43779.27
12:05:48|43776.15
12:05:49|43776.15
12:05:50|43776.15
12:05:51|43775.71
12:05:52|43775.71
12:05:53|43775.71
12:05:54|43767.97
12:05:55|43767.97
12:05:56|43767.97
12:05:57|43757.11
12:05:58|43737.99
12:05:59|43737.99
12:06:00|43737.99
12:06:01|43737.99
12:06:02|43735.11
12:06:03|43735.11
12:06:04|43723.11
12:06:05|43723.11
12:06:06|43708.14
12:06:08|43708.14
12:06:09|43727.36
12:06:10|43727.36
12:06:10|43727.36
12:06:11|43730.62
12:06:13|43730.62
12:06:14|43728.33
12:06:15|43728.33
12:06:16|43701.
12:06:17|43693.56
12:06:18|43690.95
12:06:18|43690.95
12:06:20|43687.65
12:06:21|43691.18
12:06:21|43692.75
12:06:22|43692.75
12:06:23|43692.75
12:06:25|43692.75
12:06:27|43700.08
12:06:29|43698.01
12:06:30|43687.48
12:06:31|43687.49
12:06:32|43687.49
12:06:33|43687.49
12:06:35|43686.62
12:06:36|43702.41
12:06:37|43703.7
12:06:38|43703.7
12:06:39|43715.71
12:06:39|43730.29
12:06:40|43721.63
12:06:41|43718.04
12:06:42|43712.06
12:06:43|43712.06
12:06:44|43712.06
12:06:45|43688.46
12:06:46|43700.12
12:06:47|43700.12
12:06:48|43700.12
12:06:49|43701.67
12:06:50|43701.67
12:06:51|43710.96
12:06:52|43727.17
12:06:53|43727.17
12:06:54|43727.17
12:06:56|43727.17
12:06:57|43718.18
12:06:58|43709.47
12:06:59|43709.47
12:07:00|43709.47
12:07:01|43741.19
12:07:02|43748.82
12:07:03|43761.59
12:07:04|43761.59
12:07:05|43761.59
12:07:06|43764.31
12:07:07|43758.99
12:07:08|43748.66
12:07:09|43737.92
12:07:10|43737.92
12:07:11|43730.98
12:07:12|43730.98
12:07:13|43720.73
12:07:14|43720.73
12:07:15|43728.41
12:07:16|43728.41
12:07:17|43728.41
12:07:18|43728.41
12:07:19|43728.41
12:07:21|43738.52
12:07:22|43738.52
12:07:23|43724.32
12:07:23|43724.32
12:07:26|43722.13
12:07:27|43720.38
12:07:29|43720.38
12:07:29|43735.13
12:07:31|43735.13
12:07:32|43738.7
12:07:33|43736.51
12:07:34|43733.77
12:07:35|43733.74
12:07:36|43733.74
12:07:37|43733.74
12:07:38|43741.8
12:07:39|43741.8
12:07:40|43741.8
12:07:41|43741.8
12:07:42|43740.46
12:07:43|43739.97
12:07:44|43757.48
12:07:45|43761.
12:07:46|43770.62
12:07:47|43770.62
12:07:48|43770.62
12:07:49|43769.96
12:07:50|43769.96
12:07:51|43769.96
12:07:52|43769.96
12:07:53|43769.96
12:07:55|43785.65
12:07:55|43801.75
12:07:56|43801.75
12:07:57|43793.72
12:07:58|43793.72
12:07:59|43793.72
12:08:00|43793.72
12:08:01|43793.79
12:08:02|43793.79
12:08:03|43793.79
12:08:04|43793.79
12:08:05|43805.41
12:08:06|43805.41
12:08:07|43805.41
12:08:08|43808.48
12:08:09|43808.48
12:08:10|43808.48
12:08:12|43818.74
12:08:13|43824.39
12:08:14|43824.39
12:08:15|43824.4
12:08:16|43839.12
12:08:17|43838.82
12:08:18|43838.82
12:08:19|43838.82
12:08:20|43838.82
12:08:21|43830.06
12:08:22|43831.84
12:08:23|43831.84
12:08:24|43829.45
12:08:25|43829.45
12:08:27|43825.63
12:08:27|43805.11
12:08:29|43803.9
12:08:29|43803.9
12:08:30|43803.9
12:08:32|43818.39
12:08:33|43826.7
12:08:34|43821.11
12:08:35|43818.76
12:08:36|43810.17
12:08:37|43810.17
12:08:38|43802.43
12:08:40|43802.43
12:08:41|43802.43
12:08:42|43802.43
12:08:43|43802.43
12:08:43|43802.43
12:08:45|43802.48
12:08:45|43812.48
12:08:47|43812.48
12:08:48|43812.49
12:08:49|43812.49
12:08:50|43812.49
12:08:50|43812.49
12:08:52|43821.42
12:08:53|43821.42
12:08:54|43827.19
12:08:55|43827.19
12:08:56|43818.56
12:08:57|43818.56
12:08:58|43818.56
12:08:59|43818.56
12:09:00|43818.56
12:09:01|43791.69
12:09:02|43782.37
12:09:04|43764.65
12:09:05|43764.65
12:09:06|43755.86
12:09:07|43755.86
12:09:09|43755.86
12:09:09|43771.93
12:09:10|43764.
12:09:12|43764.
12:09:13|43764.
12:09:14|43764.
12:09:15|43763.59
12:09:16|43763.59
12:09:17|43763.59
12:09:18|43763.59
12:09:18|43763.59
12:09:19|43768.09
12:09:21|43768.09
12:09:22|43742.07
12:09:23|43744.3
12:09:24|43744.3
12:09:25|43744.3
12:09:26|43744.3
12:09:28|43751.99
12:09:30|43751.99
12:09:31|43751.99
12:09:32|43781.56
12:09:33|43781.56
12:09:34|43781.58
12:09:35|43783.32
12:09:36|43788.47
12:09:37|43788.47
12:09:39|43788.47
12:09:40|43788.47
12:09:42|43778.74
12:09:42|43789.62
12:09:44|43781.67
12:09:46|43784.45
12:09:46|43784.45
12:09:47|43784.45
12:09:48|43784.45
12:09:49|43784.45
12:09:51|43784.45
12:09:52|43784.45
12:09:53|43784.57
12:09:54|43784.57
12:09:55|43784.57
12:09:56|43784.57
12:09:57|43784.57
12:09:58|43784.57
12:09:59|43797.19
12:10:00|43801.84
12:10:01|43801.84
12:10:02|43801.84
12:10:03|43804.63
12:10:04|43804.63
12:10:05|43806.3
12:10:06|43806.3
12:10:07|43800.95
12:10:08|43800.95
12:10:09|43800.95
12:10:10|43812.52
12:10:11|43824.99
12:10:12|43829.33
12:10:13|43828.59
12:10:14|43828.59
12:10:15|43826.8
12:10:16|43826.28
12:10:17|43826.28
12:10:18|43826.28
12:10:19|43830.19
12:10:20|43830.19
12:10:21|43839.99
12:10:22|43840.
12:10:23|43848.91
12:10:24|43855.24
12:10:25|43855.24
12:10:26|43857.39
12:10:27|43857.59
12:10:29|43857.59
12:10:30|43857.59
12:10:31|43857.59
12:10:32|43853.87
12:10:33|43840.14
12:10:33|43843.99
12:10:35|43843.99
12:10:36|43843.99
12:10:37|43843.99
12:10:38|43843.99
12:10:39|43844.13
12:10:40|43834.51
12:10:41|43830.69
12:10:42|43830.69
12:10:43|43851.03
12:10:44|43851.03
12:10:45|43856.71
12:10:46|43857.63
12:10:48|43868.04
12:10:48|43866.85
12:10:49|43866.85
12:10:50|43866.85
12:10:51|43866.85
12:10:52|43881.76
12:10:53|43867.64
12:10:54|43867.64
12:10:55|43867.64
12:10:56|43867.64
12:10:57|43868.91
12:10:58|43868.91
12:10:59|43868.91
12:11:00|43868.91
12:11:02|43879.47
12:11:03|43885.48
12:11:05|43885.48
12:11:05|43876.17
12:11:06|43877.52
12:11:07|43876.78
12:11:09|43876.78
12:11:10|43876.78
12:11:10|43876.78
12:11:12|43876.78
12:11:13|43868.91
12:11:14|43868.91
12:11:14|43868.91
12:11:15|43868.91
12:11:17|43868.91
12:11:18|43868.91
12:11:19|43868.91
12:11:20|43868.
12:11:21|43865.56
12:11:22|43886.31
12:11:23|43886.35
12:11:24|43886.35
12:11:25|43900.
12:11:25|43899.02
12:11:27|43899.02
12:11:28|43882.25
12:11:30|43899.8
12:11:32|43902.83
12:11:32|43902.83
12:11:34|43905.1
12:11:35|43905.1
12:11:36|43905.1
12:11:37|43905.1
12:11:38|43914.42
12:11:40|43914.42
12:11:40|43922.14
12:11:41|43928.27
12:11:43|43928.27
12:11:43|43930.23
12:11:44|43930.24
12:11:46|43930.24
12:11:47|43931.36
12:11:48|43931.36
12:11:49|43924.59
12:11:50|43913.25
12:11:51|43913.25
12:11:52|43913.25
12:11:53|43921.54
12:11:54|43917.21
12:11:55|43917.21
12:11:56|43918.11
12:11:57|43924.43
12:11:58|43927.57
12:11:59|43919.99
12:12:00|43918.16
12:12:01|43918.16
12:12:02|43908.45
12:12:03|43908.45
12:12:04|43924.47
12:12:05|43924.47
12:12:06|43924.72
12:12:07|43924.72
12:12:08|43926.42
12:12:10|43916.96
12:12:11|43916.96
12:12:12|43916.96
12:12:13|43928.52
12:12:14|43928.52
12:12:15|43917.12
12:12:16|43913.25
12:12:17|43913.25
12:12:17|43913.25
12:12:18|43913.25
12:12:20|43928.52
12:12:21|43932.06
12:12:22|43932.06
12:12:22|43932.06
12:12:24|43932.06
12:12:25|43919.55
12:12:26|43920.69
12:12:26|43920.69
12:12:28|43932.99
12:12:29|43933.
12:12:31|43933.
12:12:32|43933.
12:12:33|43933.
12:12:35|43933.
12:12:35|43933.
12:12:36|43933.
12:12:37|43930.57
12:12:38|43913.27
12:12:40|43904.21
12:12:41|43900.09
12:12:42|43900.09
12:12:43|43892.22
12:12:44|43892.22
12:12:46|43894.75
12:12:47|43894.75
12:12:47|43894.75
12:12:48|43894.75
12:12:50|43909.02
12:12:52|43905.94
12:12:52|43907.13
12:12:53|43898.4
12:12:54|43898.4
12:12:55|43898.4
12:12:56|43898.4
12:12:57|43898.4
12:12:59|43898.4
12:12:59|43898.4
12:13:00|43900.4
12:13:01|43900.4
12:13:03|43900.4
12:13:03|43914.71
12:13:05|43924.89
12:13:06|43902.06
12:13:07|43902.06
12:13:08|43902.06
12:13:09|43902.06
12:13:10|43902.06
12:13:12|43902.06
12:13:13|43902.06
12:13:14|43902.06
12:13:15|43899.84
12:13:16|43899.84
12:13:17|43893.86
12:13:18|43894.14
12:13:19|43899.55
12:13:20|43907.66
12:13:21|43907.66
12:13:22|43907.66
12:13:23|43907.66
12:13:24|43907.66
12:13:25|43889.26
12:13:26|43892.68
12:13:26|43897.09
12:13:28|43897.09
12:13:29|43897.09
12:13:30|43882.13
12:13:32|43886.65
12:13:34|43886.48
12:13:35|43883.06
12:13:36|43880.95
12:13:37|43880.95
12:13:37|43871.37
12:13:39|43871.78
12:13:40|43881.57
12:13:41|43880.95
12:13:43|43880.95
12:13:44|43885.62
12:13:45|43883.65
12:13:46|43881.55
12:13:47|43877.22
12:13:48|43877.22
12:13:49|43877.22
12:13:50|43871.9
12:13:51|43871.9
12:13:52|43871.9
12:13:53|43886.4
12:13:54|43894.16
12:13:55|43897.91
12:13:56|43905.7
12:13:57|43905.7
12:13:58|43910.05
12:13:59|43910.05
12:14:00|43914.84
12:14:01|43917.71
12:14:02|43916.09
12:14:03|43916.09
12:14:04|43923.11
12:14:05|43907.37
12:14:06|43907.37
12:14:07|43891.89
12:14:08|43891.89
12:14:09|43896.52
12:14:10|43896.52
12:14:11|43902.75
12:14:12|43902.75
12:14:13|43902.75
12:14:14|43910.1
12:14:15|43910.1
12:14:16|43913.36
12:14:17|43922.87
12:14:18|43921.87
12:14:20|43931.88
12:14:21|43930.26
12:14:22|43931.79
12:14:23|43930.77
12:14:24|43934.9
12:14:25|43934.18
12:14:26|43933.69
12:14:27|43933.69
12:14:28|43941.6
12:14:29|43941.6
12:14:30|43945.51
12:14:31|43945.77
12:14:33|43946.07
12:14:35|43946.07
12:14:35|43949.99
12:14:37|43957.48
12:14:39|43959.99
12:14:39|43959.99
12:14:40|43953.06
12:14:41|43946.08
12:14:42|43947.44
12:14:44|43947.05
12:14:45|43947.05
12:14:45|43932.35
12:14:46|43932.37
12:14:47|43932.37
12:14:49|43957.22
12:14:50|43949.91
12:14:51|43950.97
12:14:52|43948.77
12:14:53|43948.77
12:14:54|43948.77
12:14:55|43952.94
12:14:56|43954.36
12:14:57|43954.68
12:14:58|43958.86
12:14:59|43956.56
12:15:00|43954.37
12:15:01|43954.37
12:15:02|43954.37
12:15:04|43952.33
12:15:06|43938.59
12:15:06|43929.97
12:15:08|43899.1
12:15:09|43899.1
12:15:09|43899.1
12:15:10|43904.66
12:15:12|43897.01
12:15:12|43892.05
12:15:14|43882.44
12:15:16|43884.55
12:15:16|43884.55
12:15:17|43879.12
12:15:18|43879.12
12:15:19|43879.12
12:15:20|43890.39
12:15:21|43888.92
12:15:22|43888.92
12:15:23|43906.1
12:15:24|43905.72
12:15:25|43905.72
12:15:26|43906.05
12:15:27|43917.38
12:15:28|43917.38
12:15:29|43917.38
12:15:30|43917.38
12:15:31|43917.38
12:15:33|43918.02
12:15:34|43915.82
12:15:36|43900.57
12:15:38|43900.57
12:15:40|43920.91
12:15:41|43902.62
12:15:42|43902.93
12:15:43|43902.93
12:15:44|43902.93
12:15:45|43905.04
12:15:46|43908.07
12:15:47|43908.07
12:15:48|43908.07
12:15:49|43908.07
12:15:50|43904.79
12:15:51|43886.63
12:15:52|43891.22
12:15:53|43886.83
12:15:54|43886.83
12:15:55|43886.83
12:15:56|43893.04
12:15:57|43907.96
12:15:58|43907.96
12:15:59|43907.96
12:16:00|43909.01
12:16:01|43909.01
12:16:02|43906.84
12:16:03|43906.84
12:16:04|43906.84
12:16:05|43906.84
12:16:06|43900.
12:16:07|43893.08
12:16:08|43893.08
12:16:09|43893.08
12:16:10|43891.28
12:16:11|43889.
12:16:13|43889.88
12:16:14|43889.88
12:16:14|43889.88
12:16:16|43889.88
12:16:17|43889.88
12:16:18|43889.88
12:16:18|43889.88
12:16:20|43900.48
12:16:20|43900.48
12:16:22|43900.48
12:16:23|43900.48
12:16:24|43900.48
12:16:25|43905.47
12:16:25|43888.11
12:16:27|43888.11
12:16:27|43888.11
12:16:29|43888.11
12:16:30|43900.02
12:16:31|43900.02
12:16:32|43900.02
12:16:32|43900.02
12:16:35|43908.58
12:16:35|43924.32
12:16:36|43924.32
12:16:39|43924.32
12:16:39|43924.32
12:16:40|43914.28
12:16:41|43914.28
12:16:42|43914.28
12:16:44|43914.28
12:16:46|43914.28
12:16:47|43904.94
12:16:49|43904.94
12:16:50|43900.3
12:16:50|43900.3
12:16:52|43900.3
12:16:53|43900.3
12:16:53|43903.46
12:16:54|43903.46
12:16:56|43903.46
12:16:56|43905.04
12:16:57|43913.15
12:16:58|43913.15
12:16:59|43913.15
12:17:01|43915.5
12:17:01|43915.5
12:17:02|43911.92
12:17:03|43919.12
12:17:05|43919.12
12:17:06|43919.12
12:17:06|43919.12
12:17:08|43915.31
12:17:09|43914.
12:17:11|43899.64
12:17:11|43895.65
12:17:13|43895.65
12:17:13|43898.93
12:17:14|43898.93
12:17:15|43912.57
12:17:16|43912.57
12:17:17|43912.57
12:17:18|43910.31
12:17:19|43910.31
12:17:20|43908.95
12:17:21|43910.48
12:17:22|43910.48
12:17:23|43910.48
12:17:25|43921.22
12:17:25|43921.22
12:17:26|43908.59
12:17:27|43908.59
12:17:28|43908.74
12:17:29|43905.95
12:17:30|43905.95
12:17:31|43905.95
12:17:32|43905.95
12:17:34|43905.95
12:17:35|43905.95
12:17:36|43905.95
12:17:38|43911.52
12:17:39|43911.52
12:17:40|43909.24
12:17:41|43909.24
12:17:42|43909.24
12:17:42|43907.05
12:17:44|43908.4
12:17:45|43908.4
12:17:46|43906.65
12:17:47|43902.79
12:17:48|43902.79
12:17:49|43902.79
12:17:50|43902.79
12:17:51|43913.67
12:17:52|43913.67
12:17:53|43913.94
12:17:54|43918.54
12:17:55|43918.54
12:17:56|43918.54
12:17:57|43918.54
12:17:58|43903.64
12:18:00|43903.64
12:18:00|43913.2
12:18:02|43911.54
12:18:04|43914.8
12:18:05|43915.36
12:18:05|43923.14
12:18:07|43930.89
12:18:08|43930.89
12:18:09|43923.71
12:18:10|43923.71
12:18:11|43913.28
12:18:12|43947.5
12:18:13|43937.49
12:18:14|43937.49
12:18:16|43937.49
12:18:17|43937.49
12:18:18|43936.56
12:18:19|43936.56
12:18:20|43935.91
12:18:21|43930.
12:18:22|43930.
12:18:23|43930.
12:18:24|43928.62
12:18:25|43927.72
12:18:26|43927.8
12:18:27|43933.78
12:18:28|43933.78
12:18:30|43933.78
12:18:31|43933.78
12:18:32|43933.78
12:18:32|43933.78
12:18:34|43933.78
12:18:35|43933.78
12:18:36|43933.78
12:18:37|43933.78
12:18:38|43923.67
12:18:39|43930.56
12:18:40|43928.21
12:18:42|43924.66
12:18:44|43924.31
12:18:44|43924.31
12:18:45|43921.5
12:18:46|43921.18
12:18:47|43913.67
12:18:49|43913.67
12:18:49|43914.31
12:18:50|43923.44
12:18:51|43923.44
12:18:53|43923.44
12:18:54|43916.88
12:18:55|43916.88
12:18:56|43913.94
12:18:57|43924.32
12:18:58|43924.32
12:18:59|43924.32
12:19:01|43931.57
12:19:03|43924.95
12:19:05|43926.17
12:19:05|43926.17
12:19:07|43926.17
12:19:07|43932.52
12:19:08|43933.32
12:19:09|43933.32
12:19:10|43933.32
12:19:11|43940.28
12:19:12|43940.28
12:19:13|43940.28
12:19:14|43940.28
12:19:15|43940.28
12:19:16|43938.66
12:19:17|43933.84
12:19:18|43933.84
12:19:19|43932.24
12:19:20|43932.24
12:19:22|43931.53
12:19:22|43931.53
12:19:23|43931.53
12:19:24|43937.91
12:19:25|43935.8
12:19:26|43933.05
12:19:27|43933.05
12:19:28|43933.05
12:19:29|43933.05
12:19:31|43933.05
12:19:31|43933.05
12:19:32|43932.66
12:19:33|43932.66
12:19:34|43932.66
12:19:35|43932.75
12:19:37|43938.25
12:19:39|43947.77
12:19:41|43931.87
12:19:42|43930.85
12:19:43|43930.85
12:19:45|43926.91
12:19:45|43926.91
12:19:47|43917.14
12:19:48|43917.14
12:19:49|43919.43
12:19:50|43919.43
12:19:51|43919.43
12:19:52|43919.43
12:19:53|43919.43
12:19:54|43919.57
12:19:55|43919.57
12:19:56|43919.56
12:19:57|43919.56
12:19:58|43920.26
12:19:59|43920.26
12:20:00|43920.26
12:20:01|43914.89
12:20:02|43914.89
12:20:03|43914.89
12:20:04|43914.89
12:20:05|43919.43
12:20:06|43928.67
12:20:07|43928.67
12:20:09|43928.67
12:20:10|43928.67
12:20:11|43928.67
12:20:12|43928.67
12:20:13|43928.67
12:20:14|43936.61
12:20:15|43937.7
12:20:15|43937.7
12:20:17|43937.7
12:20:18|43935.2
12:20:18|43935.2
12:20:20|43933.24
12:20:21|43929.17
12:20:22|43936.07
12:20:23|43936.07
12:20:24|43936.07
12:20:25|43936.07
12:20:26|43932.9
12:20:27|43932.9
12:20:28|43932.9
12:20:29|43932.9
12:20:29|43932.9
12:20:30|43932.9
12:20:32|43932.9
12:20:32|43935.77
12:20:33|43935.77
12:20:35|43942.49
12:20:36|43941.99
12:20:37|43941.99
12:20:38|43941.99
12:20:40|43941.99
12:20:42|43941.98
12:20:43|43941.98
12:20:45|43941.98
12:20:46|43941.98
12:20:46|43941.98
12:20:48|43941.98
12:20:50|43941.83
12:20:50|43941.83
12:20:51|43941.83
12:20:52|43941.83
12:20:54|43941.83
12:20:55|43941.83
12:20:55|43941.83
12:20:57|43941.83
12:20:57|43944.89
12:20:59|43947.09
12:20:59|43948.06
12:21:01|43945.35
12:21:02|43945.35
12:21:03|43946.42
12:21:04|43946.42
12:21:05|43946.14
12:21:06|43946.14
12:21:07|43947.08
12:21:08|43959.01
12:21:09|43955.94
12:21:10|43957.02
12:21:12|43957.02
12:21:13|43958.94
12:21:14|43960.
12:21:15|43959.24
12:21:16|43958.87
12:21:17|43959.89
12:21:18|43960.32
12:21:19|43960.32
12:21:20|43960.32
12:21:21|43960.32
12:21:22|43960.32
12:21:23|43960.39
12:21:24|43960.39
12:21:25|43960.39
12:21:26|43964.74
12:21:27|43960.34
12:21:28|43960.34
12:21:29|43960.34
12:21:30|43949.01
12:21:31|43949.01
12:21:32|43949.01
12:21:33|43955.3
12:21:34|43955.3
12:21:35|43955.3
12:21:36|43962.01
12:21:37|43962.38
12:21:38|43974.33
12:21:40|43991.65
12:21:42|43993.53
12:21:43|43994.99
12:21:45|43994.99
12:21:46|43998.99
12:21:46|43998.99
12:21:48|43994.23
12:21:48|43994.23
12:21:49|43993.92
12:21:51|43996.11
12:21:52|43996.11
12:21:53|43989.24
12:21:54|43985.01
12:21:55|43985.01
12:21:56|44044.04
12:21:56|44043.2
12:21:57|44058.89
12:21:59|44058.89
12:22:00|44068.99
12:22:01|44082.74
12:22:02|44061.05
12:22:03|44069.94
12:22:04|44079.06
12:22:05|44082.96
12:22:06|44071.42
12:22:07|44076.51
12:22:08|44076.51
12:22:09|44055.56
12:22:10|44055.75
12:22:11|44055.75
12:22:12|44086.26
12:22:13|44096.14
12:22:14|44107.33
12:22:15|44118.83
12:22:16|44108.09
12:22:17|44096.7
12:22:18|44082.97
12:22:19|44083.42
12:22:20|44078.24
12:22:21|44078.24
12:22:22|44078.24
12:22:23|44078.24
12:22:24|44087.79
12:22:25|44070.47
12:22:26|44070.83
12:22:27|44073.24
12:22:28|44083.61
12:22:29|44083.61
12:22:30|44083.61
12:22:31|44083.61
12:22:32|44083.61
12:22:33|44124.74
12:22:34|44113.64
12:22:35|44113.64
12:22:36|44108.58
12:22:37|44108.58
12:22:38|44108.58
12:22:39|44106.39
12:22:40|44106.39
12:22:42|44100.
12:22:43|44108.66
12:22:44|44111.71
12:22:46|44109.82
12:22:47|44111.87
12:22:47|44112.79
12:22:49|44112.79
12:22:50|44119.29
12:22:51|44119.29
12:22:52|44115.96
12:22:53|44124.19
12:22:54|44121.3
12:22:56|44129.46
12:22:57|44155.75
12:22:57|44158.85
12:22:58|44146.23
12:22:59|44142.61
12:23:00|44145.64
12:23:01|44146.77
12:23:02|44146.77
12:23:03|44146.77
12:23:05|44148.35
12:23:05|44164.89
12:23:07|44185.12
12:23:08|44185.12
12:23:08|44185.12
12:23:09|44185.13
12:23:10|44192.1
12:23:11|44179.76
12:23:12|44192.09
12:23:13|44199.93
12:23:14|44192.89
12:23:15|44186.5
12:23:16|44175.34
12:23:18|44162.13
12:23:19|44162.13
12:23:20|44162.13
12:23:20|44172.98
12:23:21|44163.82
12:23:22|44163.82
12:23:23|44149.62
12:23:24|44149.98
12:23:25|44158.09
12:23:27|44157.69
12:23:27|44150.
12:23:28|44150.
12:23:29|44147.71
12:23:30|44142.2
12:23:31|44136.9
12:23:32|44136.9
12:23:34|44136.9
12:23:36|44171.9
12:23:36|44180.76
12:23:38|44184.53
12:23:39|44182.32
12:23:40|44173.31
12:23:41|44173.04
12:23:42|44173.04
12:23:43|44173.04
12:23:45|44169.3
12:23:45|44175.51
12:23:47|44175.51
12:23:49|44175.51
12:23:50|44166.92
12:23:51|44166.92
12:23:53|44150.
12:23:54|44150.
12:23:56|44137.1
12:23:57|44141.15
12:23:58|44138.02
12:23:59|44135.71
12:24:00|44135.84
12:24:01|44136.26
12:24:03|44136.26
12:24:05|44132.05
12:24:05|44132.05
12:24:07|44132.05
12:24:07|44132.05
12:24:08|44132.05
12:24:09|44132.05
12:24:11|44138.43
12:24:11|44146.31
12:24:12|44146.31
12:24:13|44136.27
12:24:14|44130.69
12:24:15|44137.87
12:24:16|44137.43
12:24:17|44147.49
12:24:18|44150.92
12:24:19|44155.48
12:24:20|44155.48
12:24:21|44155.48
12:24:23|44166.87
12:24:23|44166.87
12:24:25|44166.91
12:24:25|44166.91
12:24:26|44166.91
12:24:27|44166.91
12:24:28|44166.91
12:24:29|44166.91
12:24:30|44166.91
12:24:32|44166.92
12:24:33|44166.92
12:24:34|44162.9
12:24:35|44155.91
12:24:36|44155.91
12:24:37|44155.91
12:24:38|44155.91
12:24:39|44157.35
12:24:40|44167.5
12:24:41|44159.4
12:24:43|44159.4
12:24:44|44167.88
12:24:45|44167.88
12:24:46|44175.64
12:24:48|44175.64
12:24:48|44174.97
12:24:50|44174.96
12:24:50|44174.96
12:24:53|44157.26
12:24:53|44150.44
12:24:54|44150.5
12:24:56|44150.5
12:24:56|44150.5
12:24:58|44146.08
12:24:58|44146.08
12:25:00|44146.04
12:25:01|44126.2
12:25:01|44126.2
12:25:02|44126.36
12:25:04|44137.2
12:25:04|44137.2
12:25:05|44137.2
12:25:08|44137.2
12:25:08|44137.2
12:25:09|44132.04
12:25:11|44118.2
12:25:12|44118.2
12:25:13|44125.43
12:25:14|44111.42
12:25:15|44111.42
12:25:16|44115.28
12:25:17|44115.28
12:25:18|44115.28
12:25:19|44130.59
12:25:20|44130.59
12:25:21|44140.19
12:25:22|44140.19
12:25:23|44125.76
12:25:24|44125.76
12:25:25|44125.76
12:25:26|44129.64
12:25:27|44131.69
12:25:28|44131.69
12:25:30|44164.47
12:25:31|44156.5
12:25:31|44156.5
12:25:32|44156.5
12:25:33|44142.33
12:25:34|44159.27
12:25:36|44151.9
12:25:36|44163.26
12:25:38|44168.94
12:25:39|44168.94
12:25:39|44163.39
12:25:40|44183.4
12:25:42|44184.9
12:25:44|44183.54
12:25:44|44183.54
12:25:46|44175.19
12:25:48|44175.19
12:25:49|44175.19
12:25:51|44175.96
12:25:52|44176.99
12:25:53|44175.2
12:25:53|44175.19
12:25:55|44175.19
12:25:57|44163.83
12:25:58|44161.44
12:25:58|44161.44
12:26:00|44168.75
12:26:01|44168.75
12:26:02|44168.75
12:26:03|44167.06
12:26:05|44142.74
12:26:07|44153.1
12:26:08|44151.17
12:26:09|44151.32
12:26:11|44151.33
12:26:11|44151.35
12:26:12|44146.92
12:26:13|44146.92
12:26:14|44146.91
12:26:15|44142.11
12:26:16|44144.19
12:26:18|44144.49
12:26:18|44144.49
12:26:19|44143.76
12:26:21|44146.41
12:26:21|44146.41
12:26:22|44140.18
12:26:23|44143.95
12:26:24|44143.95
12:26:26|44146.18
12:26:28|44148.37
12:26:29|44152.97
12:26:30|44149.12
12:26:30|44149.15
12:26:31|44152.62
12:26:33|44151.59
12:26:35|44151.59
12:26:36|44156.55
12:26:36|44156.57
12:26:37|44156.57
12:26:39|44128.24
12:26:39|44114.33
12:26:41|44114.33
12:26:42|44110.96
12:26:43|44110.96
12:26:45|44120.47
12:26:46|44128.23
12:26:48|44096.76
12:26:50|44103.39
12:26:51|44100.94
12:26:53|44078.48
12:26:53|44078.48
12:26:55|44054.32
12:26:56|44054.32
12:26:57|44073.8
12:26:58|44088.2
12:26:59|44083.47
12:27:00|44074.96
12:27:01|44084.64
12:27:02|44084.64
12:27:03|44085.69
12:27:04|44073.12
12:27:05|44074.67
12:27:06|44062.88
12:27:07|44062.88
12:27:08|44065.83
12:27:10|44077.66
12:27:11|44078.35
12:27:12|44078.04
12:27:13|44078.04
12:27:15|44077.92
12:27:16|44077.91
12:27:16|44075.29
12:27:18|44075.51
12:27:19|44067.94
12:27:20|44079.88
12:27:21|44079.88
12:27:22|44077.23
12:27:22|44077.23
12:27:23|44073.57
12:27:25|44073.57
12:27:25|44070.
12:27:26|44065.57
12:27:28|44065.53
12:27:28|44062.88
12:27:30|44057.75
12:27:32|44063.9
12:27:33|44079.72
12:27:33|44080.58
12:27:35|44080.58
12:27:35|44080.58
12:27:36|44079.17
12:27:37|44079.17
12:27:38|44079.17
12:27:39|44077.62
12:27:40|44072.77
12:27:41|44065.81
12:27:43|44065.33
12:27:44|44062.07
12:27:45|44060.17
12:27:46|44060.17
12:27:47|44044.21
12:27:49|44051.28
12:27:50|44051.27
12:27:51|44066.48
12:27:53|44066.48
12:27:54|44066.48
12:27:54|44066.48
12:27:55|44066.48
12:27:56|44066.48
12:27:57|44066.48
12:27:58|44063.73
12:28:00|44063.74
12:28:00|44056.75
12:28:01|44042.53
12:28:03|44042.53
12:28:04|44039.25
12:28:05|44039.97
12:28:05|44039.97
12:28:08|44031.25
12:28:08|44025.39
12:28:09|44032.17
12:28:10|44032.17
12:28:11|44032.17
12:28:12|44025.97
12:28:13|44026.47
12:28:14|44026.47
12:28:15|44026.47
12:28:16|44026.47
12:28:17|44038.81
12:28:18|44034.37
12:28:20|44023.51
12:28:20|44023.51
12:28:21|44023.51
12:28:22|44023.51
12:28:23|44032.72
12:28:24|44032.72
12:28:25|44032.72
12:28:26|44032.72
12:28:27|44037.54
12:28:28|44037.54
12:28:29|44047.8
12:28:30|44044.2
12:28:31|44044.2
12:28:32|44044.2
12:28:33|44044.2
12:28:34|44044.2
12:28:35|44044.2
12:28:36|44048.79
12:28:37|44048.79
12:28:38|44055.38
12:28:40|44055.38
12:28:40|44048.95
12:28:41|44048.95
12:28:43|44045.95
12:28:44|44045.95
12:28:44|44045.95
12:28:46|44045.95
12:28:47|44045.95
12:28:49|44046.24
12:28:51|44046.24
12:28:53|44047.
12:28:54|44058.11
12:28:55|44061.41
12:28:56|44061.41
12:28:57|44061.41
12:28:58|44061.86
12:28:59|44063.11
12:29:00|44063.11
12:29:01|44063.11
12:29:02|44063.11
12:29:03|44063.11
12:29:04|44063.11
12:29:06|44063.11
12:29:06|44063.11
12:29:08|44063.98
12:29:10|44063.99
12:29:10|44063.99
12:29:12|44063.99
12:29:12|44063.99
12:29:14|44048.05
12:29:15|44045.68
12:29:16|44045.68
12:29:17|44046.41
12:29:17|44046.41
12:29:18|44046.41
12:29:20|44046.41
12:29:21|44046.41
12:29:22|44046.41
12:29:23|44045.1
12:29:24|44045.1
12:29:25|44045.1
12:29:26|44045.1
12:29:26|44058.58
12:29:27|44051.93
12:29:28|44051.93
12:29:30|44058.44
12:29:31|44058.44
12:29:32|44060.1
12:29:32|44060.1
12:29:34|44060.1
12:29:35|44048.4
12:29:35|44036.1
12:29:37|44022.53
12:29:38|44022.53
12:29:38|44023.46
12:29:41|44023.46
12:29:41|44023.46
12:29:42|44023.46
12:29:44|44029.64
12:29:44|44029.64
12:29:46|44029.64
12:29:47|44012.34
12:29:48|44013.81
12:29:49|44013.81
12:29:51|44019.44
12:29:52|44013.05
12:29:53|44024.2
12:29:55|44024.2
12:29:55|44019.46
12:29:57|44019.46
12:29:58|44029.69
12:29:59|44029.69
12:30:00|44029.69
12:30:00|44029.69
12:30:03|44019.46
12:30:04|44024.01
12:30:06|44020.99
12:30:06|44020.99
12:30:07|44020.99
12:30:08|44020.99
12:30:09|44020.99
12:30:10|44020.99
12:30:11|44020.84
12:30:12|44020.84
12:30:13|44019.69
12:30:14|44013.05
12:30:15|44013.05
12:30:16|44005.08
12:30:18|44000.57
12:30:18|44000.
12:30:19|44000.
12:30:20|44000.
12:30:21|43980.86
12:30:22|43978.39
12:30:23|43976.22
12:30:24|43976.22
12:30:25|43976.22
12:30:26|43964.72
12:30:27|43960.96
12:30:28|43966.87
12:30:29|43974.17
12:30:30|43974.17
12:30:31|43974.17
12:30:32|43971.6
12:30:33|43971.6
12:30:34|43968.84
12:30:35|43964.76
12:30:36|43964.77
12:30:37|43964.77
12:30:38|43964.77
12:30:39|43964.77
12:30:40|43964.77
12:30:41|43949.56
12:30:42|43949.56
12:30:43|43949.56
12:30:44|43950.7
12:30:45|43945.51
12:30:46|43945.51
12:30:48|43932.64
12:30:50|43932.64
12:30:52|43933.73
12:30:53|43927.42
12:30:54|43931.96
12:30:56|43934.94
12:30:57|43958.95
12:30:58|43956.73
12:30:59|43956.74
12:31:00|43957.79
12:31:02|43957.51
12:31:04|43957.51
12:31:04|43957.51
12:31:06|43958.95
12:31:07|43965.95
12:31:08|43966.67
12:31:09|43966.67
12:31:10|43966.67
12:31:11|43965.06
12:31:12|43967.28
12:31:13|43967.28
12:31:14|43967.28
12:31:15|43967.28
12:31:16|43967.28
12:31:17|43967.28
12:31:18|43967.73
12:31:19|43977.18
12:31:20|43995.63
12:31:21|43995.63
12:31:22|43995.63
12:31:23|43998.21
12:31:24|43993.98
12:31:25|43993.98
12:31:26|43993.98
12:31:27|43993.98
12:31:28|43993.97
12:31:29|43993.97
12:31:30|43993.97
12:31:31|43998.21
12:31:33|44005.41
12:31:34|44005.41
12:31:35|44005.46
12:31:36|44008.29
12:31:37|44009.92
12:31:38|44009.92
12:31:39|44009.92
12:31:39|44009.92
12:31:40|44009.92
12:31:42|44015.52
12:31:43|44015.52
12:31:44|44015.52
12:31:45|44015.52
12:31:46|44012.43
12:31:47|44012.43
12:31:48|44007.07
12:31:50|44006.63
12:31:52|44006.63
12:31:53|44001.42
12:31:55|43993.54
12:31:55|43984.09
12:31:58|43990.82
12:31:58|43990.82
12:32:00|43990.82
12:32:01|43990.82
12:32:02|43990.82
12:32:03|43990.82
12:32:04|43988.94
12:32:04|43988.94
12:32:06|43988.94
12:32:06|43988.94
12:32:08|43988.94
12:32:09|44004.25
12:32:10|44007.01
12:32:10|44007.01
12:32:12|44007.01
12:32:13|43999.62
12:32:14|43999.62
12:32:15|43996.54
12:32:16|44001.46
12:32:17|44001.46
12:32:18|44001.46
12:32:19|44001.46
12:32:20|44006.99
12:32:21|44010.99
12:32:22|44010.99
12:32:23|44010.99
12:32:24|44010.99
12:32:25|44018.56
12:32:26|44016.6
12:32:27|44006.49
12:32:28|44013.55
12:32:29|44013.55
12:32:30|44013.55
12:32:31|44001.77
12:32:32|44019.1
12:32:33|44019.1
12:32:34|44017.21
12:32:35|44017.21
12:32:36|44017.21
12:32:37|44008.08
12:32:38|44014.71
12:32:39|44019.72
12:32:40|44019.53
12:32:41|44022.66
12:32:42|44019.37
12:32:43|44022.66
12:32:44|44031.97
12:32:45|44036.87
12:32:47|44036.87
12:32:48|44036.87
12:32:49|44052.65
12:32:51|44043.89
12:32:52|44035.04
12:32:54|44037.42
12:32:55|44035.51
12:32:56|44027.88
12:32:57|44027.2
12:32:58|44027.2
12:33:00|44025.68
12:33:01|44025.68
12:33:02|44025.68
12:33:02|44028.33
12:33:04|44023.22
12:33:05|44023.22
12:33:06|44023.22
12:33:07|44023.22
12:33:08|44025.09
12:33:09|44027.06
12:33:10|44028.49
12:33:11|44028.49
12:33:12|44029.02
12:33:13|44029.02
12:33:14|44029.02
12:33:15|44039.68
12:33:16|44039.68
12:33:17|44039.68
12:33:18|44039.68
12:33:19|44039.68
12:33:20|44039.79
12:33:21|44039.79
12:33:22|44039.79
12:33:23|44039.79
12:33:24|44039.79
12:33:24|44039.79
12:33:26|44039.78
12:33:27|44039.78
12:33:29|44039.79
12:33:29|44043.18
12:33:31|44043.18
12:33:31|44043.18
12:33:32|44043.18
12:33:33|44054.9
12:33:35|44054.9
12:33:36|44062.09
12:33:37|44056.27
12:33:38|44058.21
12:33:39|44060.81
12:33:40|44060.81
12:33:41|44063.94
12:33:42|44070.6
12:33:43|44071.38
12:33:45|44064.7
12:33:45|44063.63
12:33:46|44063.15
12:33:47|44063.15
12:33:48|44061.58
12:33:49|44052.94
12:33:52|44046.3
12:33:53|44055.72
12:33:55|44049.26
12:33:56|44049.26
12:33:58|44033.77
12:33:59|44033.77
12:34:01|44046.82
12:34:02|44046.82
12:34:02|44055.29
12:34:04|44055.3
12:34:05|44069.43
12:34:05|44069.43
12:34:07|44067.55
12:34:08|44067.55
12:34:08|44067.55
12:34:09|44067.55
12:34:12|44062.58
12:34:13|44062.6
12:34:13|44062.6
12:34:14|44062.6
12:34:15|44062.6
12:34:16|44065.1
12:34:17|44065.1
12:34:18|44063.75
12:34:20|44047.34
12:34:20|44047.34
12:34:21|44039.93
12:34:22|44042.08
12:34:23|44044.14
12:34:25|44044.52
12:34:25|44039.9
12:34:26|44041.86
12:34:27|44055.53
12:34:28|44055.53
12:34:29|44055.53
12:34:31|44055.53
12:34:31|44055.53
12:34:33|44054.76
12:34:34|44055.22
12:34:35|44055.22
12:34:36|44062.01
12:34:37|44065.89
12:34:38|44065.89
12:34:39|44065.71
12:34:40|44065.71
12:34:41|44065.71
12:34:42|44061.98
12:34:43|44061.98
12:34:44|44063.54
12:34:45|44062.38
12:34:46|44058.96
12:34:47|44058.97
12:34:48|44058.98
12:34:49|44058.98
12:34:50|44070.79
12:34:51|44067.82
12:34:53|44068.72
12:34:56|44068.72
12:34:57|44071.18
12:34:58|44068.68
12:34:59|44068.48
12:35:01|44079.34
12:35:01|44079.34
12:35:03|44079.34
12:35:04|44079.34
12:35:05|44079.34
12:35:06|44069.16
12:35:08|44070.17
12:35:08|44073.72
12:35:09|44077.4
12:35:10|44081.83
12:35:11|44086.79
12:35:12|44089.52
12:35:14|44094.61
12:35:14|44094.61
12:35:16|44097.29
12:35:16|44104.76
12:35:17|44110.28
12:35:18|44110.28
12:35:19|44110.28
12:35:20|44118.75
12:35:22|44118.75
12:35:22|44118.75
12:35:23|44130.63
12:35:24|44130.63
12:35:25|44123.66
12:35:26|44129.62
12:35:27|44129.62
12:35:28|44126.85
12:35:29|44126.85
12:35:30|44126.85
12:35:31|44127.63
12:35:32|44127.63
12:35:33|44129.52
12:35:34|44129.53
12:35:35|44129.53
12:35:36|44143.26
12:35:37|44149.99
12:35:38|44150.
12:35:39|44151.24
12:35:40|44151.81
12:35:41|44152.51
12:35:43|44152.51
12:35:43|44152.51
12:35:44|44152.51
12:35:45|44152.51
12:35:46|44152.51
12:35:47|44142.07
12:35:48|44142.07
12:35:49|44140.68
12:35:50|44140.68
12:35:51|44129.96
12:35:53|44129.96
12:35:55|44104.78
12:35:56|44082.51
12:35:57|44112.59
12:35:59|44112.59
12:35:59|44112.59
12:36:01|44102.95
12:36:01|44102.95
12:36:03|44087.3
12:36:03|44083.83
12:36:05|44092.2
12:36:06|44099.7
12:36:07|44097.81
12:36:08|44097.81
12:36:10|44095.07
12:36:11|44091.37
12:36:13|44091.37
12:36:14|44091.37
12:36:15|44107.29
12:36:16|44107.29
12:36:17|44117.92
12:36:18|44117.93
12:36:19|44117.93
12:36:20|44117.93
12:36:22|44130.84
12:36:22|44114.47
12:36:23|44121.49
12:36:25|44108.85
12:36:25|44108.85
12:36:26|44111.99
12:36:27|44111.99
12:36:28|44111.99
12:36:29|44111.99
12:36:30|44119.32
12:36:31|44110.23
12:36:33|44118.48
12:36:34|44118.46
12:36:35|44120.49
12:36:36|44120.49
12:36:37|44120.49
12:36:38|44120.49
12:36:39|44120.49
12:36:40|44117.02
12:36:41|44123.35
12:36:42|44126.19
12:36:43|44126.19
12:36:44|44126.19
12:36:45|44124.99
12:36:46|44124.99
12:36:47|44124.99
12:36:48|44124.99
12:36:49|44139.67
12:36:50|44139.67
12:36:51|44132.91
12:36:52|44132.91
12:36:53|44132.91
12:36:55|44145.84
12:36:55|44145.84
12:36:56|44145.88
12:36:57|44171.23
12:36:59|44166.57
12:37:00|44161.08
12:37:01|44155.43
12:37:02|44155.43
12:37:03|44149.35
12:37:04|44145.12
12:37:05|44145.12
12:37:07|44125.
12:37:09|44120.49
12:37:09|44120.49
12:37:11|44112.34
12:37:11|44114.5
12:37:12|44103.71
12:37:13|44101.95
12:37:14|44099.
12:37:16|44096.02
12:37:17|44096.02
12:37:18|44096.02
12:37:19|44096.02
12:37:19|44096.02
12:37:20|44096.02
12:37:22|44096.02
12:37:22|44096.02
12:37:24|44129.04
12:37:24|44129.04
12:37:25|44129.06
12:37:27|44130.39
12:37:27|44134.46
12:37:28|44158.75
12:37:29|44159.21
12:37:30|44158.52
12:37:32|44158.52
12:37:32|44158.52
12:37:34|44158.52
12:37:35|44170.76
12:37:35|44167.98
12:37:36|44171.7
12:37:37|44162.24
12:37:39|44162.24
12:37:40|44137.51
12:37:41|44138.78
12:37:42|44138.78
12:37:43|44142.14
12:37:44|44142.14
12:37:44|44142.14
12:37:45|44137.79
12:37:47|44132.92
12:37:47|44132.92
12:37:49|44135.98
12:37:50|44133.
12:37:51|44133.
12:37:52|44133.
12:37:53|44137.04
12:37:54|44137.04
12:37:56|44132.92
12:37:57|44132.92
12:37:58|44136.03
12:37:59|44134.99
12:38:00|44136.5
12:38:01|44135.02
12:38:02|44135.02
12:38:03|44132.92
12:38:03|44132.92
12:38:04|44132.92
12:38:06|44137.04
12:38:07|44121.6
12:38:08|44123.67
12:38:09|44123.67
12:38:10|44123.67
12:38:11|44118.77
12:38:12|44118.77
12:38:13|44118.77
12:38:13|44113.9
12:38:15|44102.27
12:38:16|44098.15
12:38:17|44098.15
12:38:18|44112.13
12:38:19|44091.56
12:38:20|44088.89
12:38:21|44081.82
12:38:22|44081.27
12:38:23|44083.68
12:38:24|44081.91
12:38:24|44081.91
12:38:26|44085.31
12:38:27|44087.06
12:38:28|44079.06
12:38:29|44079.06
12:38:30|44079.06
12:38:31|44079.03
12:38:31|44082.54
12:38:33|44073.64
12:38:33|44075.31
12:38:35|44085.3
12:38:36|44082.75
12:38:37|44077.63
12:38:38|44075.56
12:38:39|44075.56
12:38:39|44078.98
12:38:40|44083.7
12:38:42|44083.7
12:38:43|44083.7
12:38:43|44085.31
12:38:45|44085.31
12:38:46|44077.59
12:38:46|44077.59
12:38:48|44077.59
12:38:49|44076.86
12:38:49|44078.93
12:38:51|44078.93
12:38:52|44078.93
12:38:53|44081.6
12:38:53|44085.53
12:38:55|44084.14
12:38:57|44081.52
12:38:59|44088.95
12:39:00|44088.95
12:39:01|44088.95
12:39:03|44088.95
12:39:04|44069.9
12:39:05|44074.31
12:39:06|44078.08
12:39:06|44078.08
12:39:08|44078.08
12:39:09|44078.88
12:39:10|44084.81
12:39:11|44080.09
12:39:12|44082.43
12:39:13|44082.43
12:39:13|44088.95
12:39:15|44103.87
12:39:16|44103.87
12:39:17|44096.44
12:39:18|44096.44
12:39:19|44093.
12:39:20|44093.
12:39:21|44093.79
12:39:22|44093.79
12:39:23|44093.79
12:39:24|44094.32
12:39:25|44099.78
12:39:26|44107.61
12:39:27|44110.86
12:39:28|44110.86
12:39:29|44110.86
12:39:30|44110.86
12:39:31|44110.86
12:39:32|44110.86
12:39:33|44102.51
12:39:34|44102.52
12:39:35|44102.52
12:39:36|44102.52
12:39:37|44102.52
12:39:39|44102.52
12:39:39|44091.14
12:39:40|44091.14
12:39:42|44091.14
12:39:43|44089.45
12:39:43|44088.27
12:39:45|44088.26
12:39:45|44087.47
12:39:47|44087.47
12:39:48|44087.47
12:39:49|44087.47
12:39:49|44087.47
12:39:51|44090.79
12:39:52|44088.01
12:39:53|44077.39
12:39:54|44077.39
12:39:55|44077.39
12:39:56|44077.39
12:39:58|44079.09
12:39:58|44079.09
12:39:59|44081.02
12:40:02|44081.02
12:40:03|44080.79
12:40:04|44080.79
12:40:06|44076.37
12:40:07|44094.66
12:40:08|44090.22
12:40:09|44088.06
12:40:09|44088.06
12:40:11|44074.32
12:40:12|44074.31
12:40:13|44093.44
12:40:14|44083.66
12:40:15|44074.36
12:40:16|44074.36
12:40:17|44080.28
12:40:17|44080.28
12:40:19|44083.32
12:40:20|44083.32
12:40:21|44083.32
12:40:22|44091.31
12:40:23|44091.3
12:40:24|44087.56
12:40:25|44087.56
12:40:26|44089.68
12:40:27|44090.36
12:40:28|44090.37
12:40:29|44091.34
12:40:30|44098.26
12:40:30|44098.26
12:40:32|44097.75
12:40:33|44097.75
12:40:33|44097.75
12:40:35|44096.56
12:40:36|44097.17
12:40:37|44097.17
12:40:38|44097.17
12:40:39|44097.17
12:40:39|44097.17
12:40:41|44097.17
12:40:42|44101.56
12:40:42|44101.34
12:40:44|44101.96
12:40:44|44101.96
12:40:45|44101.96
12:40:47|44107.73
12:40:48|44107.73
12:40:49|44107.73
12:40:50|44098.34
12:40:50|44098.34
12:40:52|44098.34
12:40:53|44098.34
12:40:53|44105.41
12:40:55|44121.76
12:40:56|44121.77
12:40:56|44121.77
12:40:59|44111.19
12:40:59|44112.91
12:41:02|44134.46
12:41:03|44140.36
12:41:05|44142.03
12:41:06|44142.03
12:41:08|44142.03
12:41:09|44147.35
12:41:10|44129.55
12:41:11|44131.4
12:41:12|44134.45
12:41:13|44134.45
12:41:15|44135.03
12:41:16|44125.26
12:41:16|44125.26
12:41:19|44125.26
12:41:19|44111.76
12:41:20|44111.19
12:41:22|44099.69
12:41:22|44088.5
12:41:24|44087.78
12:41:26|44085.58
12:41:26|44096.25
12:41:27|44096.25
12:41:28|44096.25
12:41:29|44096.25
12:41:30|44097.06
12:41:31|44094.38
12:41:32|44094.38
12:41:33|44094.38
12:41:34|44117.52
12:41:35|44117.52
12:41:36|44127.76
12:41:37|44127.77
12:41:38|44121.56
12:41:39|44118.68
12:41:40|44118.68
12:41:42|44118.84
12:41:43|44124.04
12:41:44|44124.04
12:41:45|44142.98
12:41:46|44142.99
12:41:47|44145.56
12:41:48|44145.56
12:41:49|44147.89
12:41:50|44147.89
12:41:51|44149.62
12:41:52|44149.62
12:41:53|44147.24
12:41:54|44140.9
12:41:55|44148.68
12:41:56|44159.71
12:41:57|44159.71
12:41:58|44158.56
12:41:59|44150.1
12:42:01|44150.1
12:42:03|44149.79
12:42:05|44133.71
12:42:06|44133.71
12:42:07|44133.71
12:42:08|44133.71
12:42:09|44131.77
12:42:10|44131.77
12:42:11|44133.33
12:42:12|44133.33
12:42:13|44119.2
12:42:14|44094.39
12:42:15|44094.39
12:42:16|44094.39
12:42:17|44100.19
12:42:19|44094.39
12:42:20|44090.
12:42:21|44077.61
12:42:22|44077.61
12:42:23|44077.61
12:42:24|44079.2
12:42:25|44079.63
12:42:26|44076.2
12:42:27|44076.2
12:42:28|44078.71
12:42:29|44098.18
12:42:30|44095.52
12:42:31|44095.52
12:42:32|44095.52
12:42:33|44095.52
12:42:34|44084.79
12:42:35|44084.79
12:42:37|44087.8
12:42:38|44089.39
12:42:39|44089.39
12:42:39|44089.39
12:42:41|44089.39
12:42:42|44089.39
12:42:43|44089.51
12:42:44|44071.
12:42:44|44071.
12:42:46|44071.
12:42:47|44065.79
12:42:48|44073.61
12:42:49|44071.4
12:42:50|44075.39
12:42:50|44076.39
12:42:52|44076.38
12:42:52|44076.38
12:42:54|44076.38
12:42:55|44083.91
12:42:55|44083.91
12:42:56|44083.91
12:42:58|44083.91
12:42:59|44083.91
12:43:01|44083.91
12:43:02|44081.02
12:43:04|44079.65
12:43:06|44073.61
12:43:08|44076.66
12:43:08|44076.66
12:43:09|44076.66
12:43:10|44082.8
12:43:11|44079.24
12:43:12|44081.96
12:43:13|44081.26
12:43:14|44079.81
12:43:15|44079.81
12:43:17|44079.81
12:43:17|44079.81
12:43:18|44079.17
12:43:19|44079.17
12:43:20|44079.17
12:43:22|44079.17
12:43:22|44079.17
12:43:24|44058.48
12:43:24|44063.51
12:43:26|44063.51
12:43:26|44063.91
12:43:28|44057.17
12:43:28|44057.33
12:43:30|44057.33
12:43:30|44057.38
12:43:32|44057.38
12:43:33|44057.38
12:43:33|44057.38
12:43:34|44057.38
12:43:35|44057.38
12:43:37|44075.17
12:43:37|44075.17
12:43:38|44075.17
12:43:40|44057.76
12:43:40|44063.2
12:43:41|44063.2
12:43:42|44068.34
12:43:43|44068.35
12:43:44|44068.34
12:43:45|44068.34
12:43:47|44068.34
12:43:47|44068.34
12:43:49|44068.34
12:43:51|44068.34
12:43:51|44060.81
12:43:52|44060.81
12:43:53|44061.98
12:43:55|44061.71
12:43:55|44061.71
12:43:56|44061.71
12:43:57|44061.71
12:43:58|44061.71
12:43:59|44061.85
12:44:01|44061.85
12:44:02|44061.91
12:44:03|44061.91
12:44:04|44061.91
12:44:06|44061.91
12:44:08|44064.87
12:44:09|44064.87
12:44:10|44064.87
12:44:11|44061.91
12:44:12|44061.91
12:44:13|44061.96
12:44:14|44061.95
12:44:15|44050.01
12:44:16|44050.
12:44:18|44051.26
12:44:18|44051.26
12:44:19|44053.83
12:44:20|44053.83
12:44:21|44050.56
12:44:22|44050.56
12:44:23|44053.43
12:44:24|44053.43
12:44:25|44053.43
12:44:26|44056.22
12:44:27|44056.22
12:44:28|44056.22
12:44:29|44056.22
12:44:30|44056.22
12:44:31|44063.21
12:44:32|44063.21
12:44:33|44053.91
12:44:34|44053.91
12:44:35|44053.91
12:44:36|44056.92
12:44:37|44056.92
12:44:39|44056.92
12:44:40|44056.92
12:44:41|44056.92
12:44:42|44056.95
12:44:43|44054.44
12:44:44|44054.44
12:44:45|44054.44
12:44:46|44056.
12:44:47|44056.
12:44:48|44056.
12:44:49|44053.09
12:44:50|44040.1
12:44:51|44040.1
12:44:52|44040.1
12:44:53|44040.09
12:44:54|44040.09
12:44:55|44040.09
12:44:56|44030.58
12:44:57|44030.58
12:44:58|44030.97
12:44:59|44030.97
12:45:00|44028.49
12:45:01|44028.49
12:45:03|44014.85
12:45:05|44005.13
12:45:06|44000.82
12:45:07|43990.83
12:45:08|43990.83
12:45:09|44000.99
12:45:11|44000.98
12:45:13|44000.98
12:45:14|43985.13
12:45:15|43968.18
12:45:16|43968.18
12:45:17|43964.02
12:45:19|43964.02
12:45:20|43968.18
12:45:20|43968.57
12:45:21|43968.57
12:45:23|43951.88
12:45:24|43951.88
12:45:25|43951.88
12:45:27|43951.88
12:45:28|43951.88
12:45:29|43967.63
12:45:30|43967.63
12:45:31|43966.93
12:45:32|43966.93
12:45:32|43966.93
12:45:34|43966.93
12:45:35|43966.93
12:45:36|43966.93
12:45:36|43966.93
12:45:37|43966.93
12:45:38|43966.93
12:45:40|43966.93
12:45:40|43967.16
12:45:42|43950.01
12:45:42|43950.01
12:45:43|43950.
12:45:44|43950.
12:45:46|43950.01
12:45:47|43950.01
12:45:47|43950.01
12:45:49|43952.21
12:45:50|43965.4
12:45:50|43977.83
12:45:52|43983.03
12:45:52|43975.08
12:45:54|43975.08
12:45:54|43971.71
12:45:56|43977.28
12:45:57|43979.48
12:45:57|43979.48
12:45:59|43979.48
12:45:59|43979.48
12:46:00|43977.23
12:46:02|43977.84
12:46:04|43961.65
12:46:05|43960.61
12:46:07|43960.61
12:46:08|43960.61
12:46:09|43960.61
12:46:10|43960.61
12:46:11|43958.18
12:46:12|43958.18
12:46:13|43959.3
12:46:14|43959.3
12:46:15|43964.48
12:46:16|43964.48
12:46:17|43964.48
12:46:18|43961.99
12:46:19|43961.99
12:46:20|43961.99
12:46:21|43962.61
12:46:22|43962.61
12:46:24|43962.61
12:46:24|43962.61
12:46:25|43972.76
12:46:26|43970.61
12:46:27|43972.67
12:46:28|43964.86
12:46:29|43974.68
12:46:30|43974.68
12:46:31|43974.68
12:46:32|43974.68
12:46:33|43974.68
12:46:34|43974.68
12:46:35|43974.68
12:46:37|43974.68
12:46:37|43974.68
12:46:38|43974.68
12:46:39|43974.68
12:46:40|43969.51
12:46:41|43969.51
12:46:42|43977.49
12:46:43|43979.08
12:46:44|43981.51
12:46:45|43981.51
12:46:46|43981.51
12:46:48|43973.55
12:46:48|43973.55
12:46:49|43973.55
12:46:50|43973.55
12:46:51|43973.84
12:46:52|43973.84
12:46:53|43972.57
12:46:54|43972.57
12:46:55|43977.83
12:46:56|43969.35
12:46:57|43966.53
12:46:58|43968.66
12:46:59|43968.66
12:47:00|43968.72
12:47:01|43968.72
12:47:02|43968.51
12:47:04|43967.41
12:47:06|43964.43
12:47:08|43964.43
12:47:09|43964.39
12:47:10|43968.3
12:47:11|43974.95
12:47:12|43972.72
12:47:13|43972.7
12:47:14|43972.7
12:47:15|43972.7
12:47:16|43972.7
12:47:17|43972.7
12:47:18|43973.73
12:47:20|43973.73
12:47:21|43973.73
12:47:22|43973.73
12:47:23|43977.6
12:47:24|43977.6
12:47:25|43978.83
12:47:26|43978.83
12:47:27|43982.14
12:47:27|43980.68
12:47:29|43980.68
12:47:30|43980.68
12:47:31|43980.68
12:47:32|43980.68
12:47:33|43980.68
12:47:34|44012.8
12:47:35|44001.68
12:47:36|44000.97
12:47:37|43977.64
12:47:38|43977.64
12:47:39|43977.64
12:47:40|43977.64
12:47:41|43976.03
12:47:42|43975.99
12:47:43|43973.73
12:47:43|43973.69
12:47:45|43973.69
12:47:46|43973.69
12:47:46|43973.69
12:47:48|43974.2
12:47:49|43974.2
12:47:50|43974.2
12:47:51|43966.16
12:47:52|43966.15
12:47:53|43966.15
12:47:55|43966.15
12:47:56|43966.15
12:47:56|43966.15
12:47:57|43970.64
12:47:58|43961.48
12:47:59|43961.49
12:48:01|43965.62
12:48:01|43964.27
12:48:03|43964.27
12:48:03|43962.48
12:48:06|43966.17
12:48:07|43966.17
12:48:08|43966.17
12:48:09|43966.17
12:48:10|43975.83
12:48:12|43979.17
12:48:13|43979.17
12:48:14|43980.96
12:48:16|43981.47
12:48:17|43981.47
12:48:17|43981.47
12:48:19|43981.47
12:48:20|43981.47
12:48:21|43980.36
12:48:23|43985.
12:48:24|43991.51
12:48:25|43991.51
12:48:26|43991.51
12:48:28|43991.51
12:48:29|43993.05
12:48:30|43993.05
12:48:31|43981.47
12:48:31|43975.24
12:48:32|43974.1
12:48:33|43974.1
12:48:35|43974.1
12:48:36|43982.07
12:48:37|43982.07
12:48:38|43980.63
12:48:39|43980.63
12:48:40|43980.63
12:48:41|43982.64
12:48:42|43982.64
12:48:43|43982.64
12:48:44|43982.64
12:48:45|43982.64
12:48:46|43982.64
12:48:47|43984.83
12:48:47|43978.59
12:48:48|43967.02
12:48:50|43966.96
12:48:51|43966.96
12:48:52|43966.96
12:48:53|43967.01
12:48:54|43967.01
12:48:55|43967.01
12:48:56|43967.01
12:48:57|43971.26
12:48:58|43971.26
12:48:59|43971.26
12:49:00|43971.26
12:49:01|43975.84
12:49:02|43977.97
12:49:03|43977.97
12:49:04|43977.97
12:49:04|43977.97
12:49:07|43975.95
12:49:07|43975.95
12:49:08|43975.95
12:49:10|43975.95
12:49:11|43975.95
12:49:13|43979.65
12:49:14|43979.65
12:49:16|43986.81
12:49:17|43990.36
12:49:17|43983.13
12:49:19|43983.13
12:49:19|43975.97
12:49:21|43970.01
12:49:21|43970.01
12:49:22|43970.01
12:49:24|43970.
12:49:25|43970.
12:49:26|43970.
12:49:26|43971.75
12:49:28|43971.75
12:49:29|43971.75
12:49:30|43972.14
12:49:30|43972.14
12:49:32|43972.15
12:49:32|43969.15
12:49:34|43969.15
12:49:35|43969.15
12:49:35|43976.98
12:49:36|43976.99
12:49:37|43977.85
12:49:38|43977.85
12:49:40|43978.04
12:49:41|43978.04
12:49:42|43978.04
12:49:44|43978.04
12:49:44|43978.04
12:49:45|43978.04
12:49:46|43978.04
12:49:47|43978.04
12:49:48|43967.42
12:49:49|43967.42
12:49:50|43967.42
12:49:52|43966.97
12:49:52|43966.97
12:49:53|43966.97
12:49:55|43970.25
12:49:55|43980.77
12:49:56|43980.77
12:49:57|43976.2
12:49:58|43976.2
12:49:59|43976.2
12:50:00|43976.2
12:50:01|43969.58
12:50:03|43966.96
12:50:04|43966.96
12:50:04|43959.09
12:50:07|43959.09
12:50:09|43959.09
12:50:09|43959.09
12:50:11|43959.09
12:50:12|43966.63
12:50:14|43963.07
12:50:14|43955.6
12:50:16|43955.6
12:50:18|43951.99
12:50:18|43951.7
12:50:20|43951.7
12:50:21|43951.7
12:50:23|43951.7
12:50:23|43951.7
12:50:24|43953.43
12:50:25|43953.39
12:50:26|43953.39
12:50:27|43952.09
12:50:28|43952.09
12:50:30|43953.34
12:50:31|43953.34
12:50:32|43945.51
12:50:32|43945.52
12:50:33|43932.71
12:50:35|43932.71
12:50:35|43921.18
12:50:37|43913.94
12:50:37|43900.01
12:50:39|43900.01
12:50:40|43908.05
12:50:41|43908.05
12:50:41|43908.05
12:50:43|43924.
12:50:43|43924.
12:50:45|43924.
12:50:45|43924.
12:50:46|43924.
12:50:48|43935.26
12:50:49|43934.29
12:50:49|43934.29
12:50:50|43937.4
12:50:52|43937.4
12:50:53|43937.22
12:50:53|43946.38
12:50:54|43950.39
12:50:55|43950.39
12:50:56|43950.39
12:50:57|43950.4
12:50:58|43947.98
12:50:59|43952.89
12:51:01|43953.03
12:51:01|43953.03
12:51:03|43935.56
12:51:03|43935.56
12:51:04|43935.56
12:51:05|43935.36
12:51:06|43935.36
12:51:09|43950.73
12:51:10|43951.17
12:51:12|43955.73
12:51:13|43955.73
12:51:13|43973.57
12:51:14|43974.99
12:51:15|43968.77
12:51:16|43966.25
12:51:17|43958.38
12:51:20|43958.38
12:51:21|43973.7
12:51:23|43976.79
12:51:23|43969.65
12:51:24|43969.65
12:51:25|43969.65
12:51:26|43969.65
12:51:27|43969.65
12:51:28|43966.51
12:51:29|43966.51
12:51:30|43966.51
12:51:31|43966.51
12:51:32|43973.19
12:51:33|43973.19
12:51:35|43977.4
12:51:35|43977.4
12:51:36|43975.1
12:51:37|43977.46
12:51:38|43977.38
12:51:39|43975.6
12:51:40|43976.95
12:51:41|43976.95
12:51:42|43976.95
12:51:43|43977.31
12:51:44|43969.79
12:51:45|43969.79
12:51:46|43969.79
12:51:47|43969.79
12:51:49|43969.79
12:51:49|43969.79
12:51:50|43968.52
12:51:51|43968.51
12:51:52|43967.04
12:51:53|43967.04
12:51:55|43968.56
12:51:55|43975.5
12:51:56|43973.1
12:51:57|43975.6
12:51:58|43981.21
12:51:59|43981.21
12:52:00|43981.21
12:52:01|43981.21
12:52:02|43977.16
12:52:03|43975.81
12:52:04|43975.81
12:52:05|43975.81
12:52:06|43972.12
12:52:07|43972.12
12:52:09|43969.1
12:52:11|43973.39
12:52:12|43970.72
12:52:13|43970.72
12:52:15|43960.94
12:52:17|43956.51
12:52:18|43960.64
12:52:18|43961.73
12:52:20|43961.73
12:52:20|43961.73
12:52:21|43960.54
12:52:22|43960.54
12:52:23|43960.54
12:52:24|43960.54
12:52:25|43960.54
12:52:26|43960.54
12:52:27|43960.54
12:52:28|43964.9
12:52:30|43964.9
12:52:31|43964.89
12:52:31|43958.03
12:52:33|43958.03
12:52:34|43958.91
12:52:34|43958.91
12:52:36|43958.91
12:52:37|43961.07
12:52:37|43961.07
12:52:39|43961.07
12:52:40|43961.07
12:52:40|43967.01
12:52:42|43971.35
12:52:42|43971.35
12:52:44|43971.35
12:52:44|43960.34
12:52:46|43960.34
12:52:46|43960.34
12:52:47|43960.34
12:52:48|43961.22
12:52:50|43961.22
12:52:50|43961.22
12:52:51|43961.22
12:52:53|43961.22
12:52:53|43961.22
12:52:54|43961.22
12:52:55|43961.22
12:52:56|43968.65
12:52:58|43968.65
12:52:59|43951.61
12:53:00|43951.61
12:53:01|43951.61
12:53:02|43951.61
12:53:03|43956.44
12:53:04|43956.44
12:53:05|43956.44
12:53:06|43956.44
12:53:07|43957.16
12:53:08|43960.13
12:53:09|43960.13
12:53:11|43957.33
12:53:12|43957.33
12:53:13|43958.96
12:53:15|43958.96
12:53:16|43952.83
12:53:17|43952.83
12:53:17|43952.83
12:53:18|43959.18
12:53:20|43959.18
12:53:21|43960.4
12:53:22|43960.4
12:53:23|43960.4
12:53:24|43957.99
12:53:24|43957.99
12:53:26|43957.99
12:53:27|43957.99
12:53:27|43957.99
12:53:29|43957.99
12:53:30|43961.16
12:53:31|43961.16
12:53:31|43961.16
12:53:32|43961.16
12:53:33|43961.16
12:53:34|43961.16
12:53:36|43961.16
12:53:36|43961.16
12:53:37|43961.84
12:53:38|43963.04
12:53:40|43963.04
12:53:40|43963.04
12:53:42|43971.82
12:53:43|43971.82
12:53:44|43972.91
12:53:45|43972.91
12:53:45|43972.91
12:53:46|43965.81
12:53:47|43965.83
12:53:49|43965.83
12:53:50|43965.83
12:53:50|43965.83
12:53:52|43965.83
12:53:52|43965.83
12:53:53|43965.83
12:53:54|43965.83
12:53:55|43965.83
12:53:57|43965.83
12:53:58|43967.87
12:53:58|43974.83
12:53:59|43974.83
12:54:00|43974.83
12:54:01|43974.83
12:54:02|43985.41
12:54:03|43990.21
12:54:05|43985.56
12:54:06|43985.53
12:54:06|43984.81
12:54:07|43976.03
12:54:08|43965.3
12:54:09|43975.62
12:54:12|43975.62
12:54:13|43977.98
12:54:15|43977.98
12:54:17|43975.88
12:54:17|43977.24
12:54:19|43975.87
12:54:21|43965.81
12:54:21|43964.37
12:54:22|43964.37
12:54:24|43961.71
12:54:25|43961.71
12:54:26|43960.42
12:54:27|43958.
12:54:28|43958.
12:54:29|43958.
12:54:30|43958.
12:54:31|43958.
12:54:32|43958.
12:54:33|43958.
12:54:34|43958.
12:54:35|43964.26
12:54:36|43964.27
12:54:37|43964.27
12:54:38|43964.27
12:54:39|43964.27
12:54:40|43962.44
12:54:41|43964.1
12:54:42|43964.11
12:54:43|43964.11
12:54:44|43964.11
12:54:45|43966.42
12:54:46|43966.42
12:54:47|43967.1
12:54:48|43969.42
12:54:49|43969.42
12:54:50|43969.42
12:54:51|43969.42
12:54:52|43969.42
12:54:53|43969.42
12:54:54|43966.43
12:54:55|43966.43
12:54:56|43966.43
12:54:57|43966.43
12:54:58|43977.74
12:54:59|43977.74
12:55:00|43977.74
12:55:01|43977.74
12:55:02|43977.74
12:55:03|43973.31
12:55:04|43973.31
12:55:05|43973.31
12:55:06|43973.32
12:55:07|43978.79
12:55:08|43975.55
12:55:09|43970.82
12:55:11|43962.54
12:55:13|43962.54
12:55:14|43962.54
12:55:15|43942.69
12:55:16|43949.85
12:55:17|43952.5
12:55:18|43951.08
12:55:19|43951.08
12:55:21|43951.08
12:55:22|43946.99
12:55:23|43948.32
12:55:24|43948.32
12:55:25|43948.32
12:55:27|43951.4
12:55:28|43952.04
12:55:29|43952.61
12:55:29|43952.61
12:55:30|43943.66
12:55:31|43944.41
12:55:32|43944.41
12:55:33|43937.8
12:55:36|43937.8
12:55:36|43937.8
12:55:37|43936.74
12:55:38|43936.74
12:55:39|43936.74
12:55:40|43939.06
12:55:41|43930.49
12:55:42|43930.49
12:55:43|43930.49
12:55:44|43930.49
12:55:45|43930.49
12:55:46|43929.25
12:55:47|43929.25
12:55:48|43935.95
12:55:49|43935.95
12:55:50|43936.2
12:55:51|43936.14
12:55:52|43936.76
12:55:53|43922.64
12:55:54|43920.46
12:55:56|43929.39
12:55:56|43929.38
12:55:58|43926.49
12:55:58|43926.49
12:55:59|43926.49
12:56:00|43926.49
12:56:01|43925.24
12:56:02|43925.24
12:56:03|43925.24
12:56:04|43925.13
12:56:05|43921.71
12:56:06|43921.71
12:56:07|43921.71
12:56:08|43921.94
12:56:09|43923.3
12:56:10|43923.3
12:56:11|43923.46
12:56:13|43923.47
12:56:15|43923.47
12:56:17|43923.47
12:56:18|43923.47
12:56:19|43907.78
12:56:20|43907.84
12:56:21|43910.72
12:56:22|43912.62
12:56:24|43912.62
12:56:24|43910.9
12:56:26|43910.18
12:56:27|43910.08
12:56:27|43910.08
12:56:28|43918.26
12:56:29|43918.26
12:56:30|43913.48
12:56:31|43912.6
12:56:32|43912.6
12:56:33|43912.6
12:56:34|43912.34
12:56:36|43911.2
12:56:36|43911.2
12:56:37|43915.87
12:56:39|43913.88
12:56:41|43908.5
12:56:42|43902.98
12:56:43|43902.98
12:56:44|43902.98
12:56:45|43886.47
12:56:46|43886.47
12:56:48|43890.96
12:56:48|43892.43
12:56:50|43892.43
12:56:50|43892.43
12:56:52|43905.12
12:56:52|43903.32
12:56:54|43901.75
12:56:54|43901.75
12:56:55|43901.75
12:56:56|43901.75
12:56:57|43901.75
12:56:59|43901.75
12:57:00|43901.75
12:57:01|43901.38
12:57:01|43905.22
12:57:03|43909.11
12:57:04|43907.01
12:57:04|43908.24
12:57:06|43908.24
12:57:07|43908.24
12:57:08|43908.24
12:57:09|43909.41
12:57:10|43914.48
12:57:10|43930.47
12:57:11|43930.47
12:57:13|43930.47
12:57:15|43935.24
12:57:16|43940.33
12:57:18|43940.21
12:57:19|43942.88
12:57:20|43942.88
12:57:21|43942.88
12:57:23|43937.68
12:57:24|43927.22
12:57:25|43935.28
12:57:25|43935.28
12:57:27|43935.28
12:57:28|43935.28
12:57:29|43935.28
12:57:30|43934.51
12:57:31|43935.23
12:57:32|43935.23
12:57:33|43935.23
12:57:35|43935.23
12:57:35|43935.23
12:57:37|43935.23
12:57:38|43935.23
12:57:39|43941.05
12:57:40|43943.84
12:57:41|43948.19
12:57:41|43941.3
12:57:42|43941.3
12:57:43|43941.3
12:57:45|43941.3
12:57:45|43943.32
12:57:46|43943.32
12:57:47|43943.32
12:57:49|43943.32
12:57:50|43943.32
12:57:51|43942.81
12:57:52|43918.23
12:57:52|43918.23
12:57:54|43899.25
12:57:54|43899.25
12:57:55|43896.47
12:57:56|43896.47
12:57:57|43896.47
12:57:59|43896.47
12:58:00|43891.97
12:58:01|43891.96
12:58:01|43891.96
12:58:02|43897.61
12:58:04|43901.04
12:58:04|43901.05
12:58:05|43901.05
12:58:06|43892.92
12:58:08|43893.38
12:58:09|43893.38
12:58:09|43893.38
12:58:10|43893.38
12:58:11|43897.22
12:58:13|43897.22
12:58:14|43896.14
12:58:16|43896.14
12:58:17|43896.14
12:58:18|43896.14
12:58:20|43896.14
12:58:21|43896.14
12:58:22|43899.58
12:58:24|43899.58
12:58:24|43899.58
12:58:25|43899.58
12:58:26|43900.23
12:58:27|43900.23
12:58:29|43900.23
12:58:29|43900.69
12:58:30|43900.69
12:58:33|43900.69
12:58:33|43900.68
12:58:34|43906.36
12:58:36|43906.36
12:58:37|43906.36
12:58:39|43917.41
12:58:41|43915.69
12:58:41|43914.06
12:58:42|43914.09
12:58:43|43913.65
12:58:44|43913.65
12:58:45|43917.35
12:58:46|43917.41
12:58:47|43917.41
12:58:48|43917.41
12:58:49|43928.71
12:58:51|43928.71
12:58:51|43928.71
12:58:52|43914.05
12:58:53|43914.05
12:58:54|43914.05
12:58:55|43914.05
12:58:56|43914.05
12:58:57|43918.71
12:58:58|43918.11
12:58:59|43918.71
12:59:00|43907.
12:59:01|43907.
12:59:02|43911.95
12:59:03|43911.95
12:59:05|43911.95
12:59:06|43911.95
12:59:07|43911.95
12:59:07|43911.95
12:59:08|43911.95
12:59:09|43916.58
12:59:10|43916.58
12:59:11|43916.58
12:59:13|43916.58
12:59:13|43916.58
12:59:16|43922.85
12:59:17|43922.85
12:59:19|43925.12
12:59:21|43925.12
12:59:21|43925.12
12:59:23|43925.12
12:59:24|43925.12
12:59:25|43925.12
12:59:26|43925.12
12:59:27|43925.12
12:59:28|43926.14
12:59:29|43927.85
12:59:30|43927.85
12:59:31|43927.85
12:59:33|43927.19
12:59:34|43928.83
12:59:35|43933.34
12:59:36|43933.34
12:59:37|43933.34
12:59:38|43933.34
12:59:39|43933.34
12:59:40|43937.14
12:59:41|43941.8
12:59:42|43941.8
12:59:43|43943.4
12:59:44|43943.01
12:59:45|43942.44
12:59:46|43942.44
12:59:47|43942.44
12:59:48|43942.44
12:59:49|43942.44
12:59:50|43942.44
12:59:51|43942.44
12:59:52|43947.6
12:59:54|43946.81
12:59:54|43944.88
12:59:55|43945.84
12:59:56|43945.84
12:59:57|43945.84
12:59:58|43947.57
12:59:59|43947.58
13:00:00|43955.85
13:00:01|43955.85
13:00:02|43955.85
13:00:03|43949.59
13:00:04|43949.59
13:00:05|43940.58
13:00:06|43937.91
13:00:08|43940.58
13:00:08|43927.85
13:00:09|43936.85
13:00:10|43934.95
13:00:11|43938.55
13:00:12|43938.55
13:00:13|43938.55
13:00:14|43936.07
13:00:15|43936.07
13:00:17|43932.53
13:00:19|43926.57
13:00:20|43915.51
13:00:21|43915.51
13:00:22|43914.9
13:00:23|43914.9
13:00:25|43915.34
13:00:25|43913.36
13:00:26|43913.36
13:00:29|43905.53
13:00:29|43905.53
13:00:31|43905.57
13:00:32|43903.27
13:00:32|43903.27
13:00:33|43903.14
13:00:34|43905.03
13:00:35|43906.05
13:00:36|43906.05
13:00:37|43907.28
13:00:38|43907.28
13:00:39|43907.28
13:00:41|43908.04
13:00:42|43908.04
13:00:43|43911.93
13:00:44|43912.96
13:00:45|43911.95
13:00:46|43918.45
13:00:47|43917.86
13:00:48|43917.86
13:00:49|43911.47
13:00:50|43911.47
13:00:51|43907.36
13:00:52|43907.72
13:00:53|43915.71
13:00:54|43913.97
13:00:55|43913.97
13:00:56|43913.97
13:00:57|43913.97
13:00:58|43909.43
13:00:59|43909.43
13:01:00|43909.43
13:01:01|43908.59
13:01:02|43908.59
13:01:03|43903.16
13:01:04|43903.16
13:01:05|43903.16
13:01:06|43903.16
13:01:07|43903.16
13:01:08|43903.16
13:01:09|43910.64
13:01:10|43917.26
13:01:11|43916.97
13:01:12|43916.97
13:01:13|43916.55
13:01:14|43916.56
13:01:15|43916.56
13:01:16|43922.59
13:01:17|43922.59
13:01:19|43922.59
13:01:21|43930.41
13:01:22|43930.41
13:01:23|43930.87
13:01:25|43930.87
13:01:26|43930.87
13:01:27|43930.87
13:01:28|43930.87
13:01:29|43930.87
13:01:30|43930.87
13:01:31|43934.3
13:01:31|43939.88
13:01:33|43939.88
13:01:34|43939.88
13:01:34|43939.88
13:01:36|43939.88
13:01:37|43931.95
13:01:38|43931.95
13:01:39|43931.95
13:01:39|43923.37
13:01:41|43922.83
13:01:42|43922.83
13:01:42|43922.83
13:01:43|43922.83
13:01:44|43923.47
13:01:46|43925.23
13:01:47|43926.19
13:01:49|43926.19
13:01:49|43926.19
13:01:50|43931.29
13:01:51|43931.29
13:01:52|43930.94
13:01:54|43930.94
13:01:54|43930.94
13:01:56|43919.74
13:01:56|43919.74
13:01:58|43919.74
13:01:58|43923.31
13:02:00|43921.33
13:02:01|43915.2
13:02:02|43915.2
13:02:03|43915.2
13:02:03|43915.2
13:02:04|43915.2
13:02:06|43927.35
13:02:07|43927.35
13:02:08|43927.35
13:02:08|43923.17
13:02:09|43923.17
13:02:10|43923.17
13:02:11|43918.04
13:02:13|43918.04
13:02:13|43918.04
13:02:15|43918.04
13:02:16|43918.04
13:02:17|43923.75
13:02:19|43923.75
13:02:20|43919.08
13:02:22|43905.21
13:02:23|43903.13
13:02:24|43891.66
13:02:25|43891.66
13:02:26|43891.66
13:02:27|43894.76
13:02:28|43894.76
13:02:29|43892.56
13:02:30|43892.56
13:02:31|43892.56
13:02:32|43892.56
13:02:33|43892.56
13:02:34|43896.37
13:02:35|43896.37
13:02:36|43896.37
13:02:37|43896.37
13:02:38|43896.37
13:02:39|43891.65
13:02:40|43886.34
13:02:41|43879.82
13:02:42|43877.08
13:02:44|43878.95
13:02:45|43878.95
13:02:46|43882.39
13:02:47|43866.01
13:02:48|43880.07
13:02:49|43880.07
13:02:50|43880.07
13:02:50|43880.07
13:02:52|43880.74
13:02:52|43882.3
13:02:54|43882.3
13:02:55|43885.14
13:02:56|43885.14
13:02:57|43885.14
13:02:57|43865.86
13:02:59|43865.86
13:03:00|43866.64
13:03:01|43862.82
13:03:02|43862.82
13:03:03|43864.16
13:03:04|43864.16
13:03:05|43864.16
13:03:05|43864.16
13:03:07|43864.16
13:03:08|43860.01
13:03:09|43860.01
13:03:10|43860.01
13:03:11|43860.01
13:03:12|43860.01
13:03:12|43857.82
13:03:15|43854.47
13:03:16|43855.39
13:03:17|43840.81
13:03:17|43838.66
13:03:18|43830.57
13:03:20|43836.9
13:03:22|43829.57
13:03:23|43816.84
13:03:25|43816.84
13:03:26|43842.5
13:03:27|43842.5
13:03:30|43842.5
13:03:30|43842.5
13:03:32|43842.5
13:03:33|43845.66
13:03:34|43845.66
13:03:35|43841.91
13:03:36|43841.91
13:03:37|43836.3
13:03:38|43818.81
13:03:39|43832.19
13:03:40|43832.19
13:03:41|43818.73
13:03:42|43815.74
13:03:43|43808.56
13:03:44|43808.56
13:03:45|43808.56
13:03:46|43808.56
13:03:47|43803.38
13:03:48|43803.38
13:03:49|43804.97
13:03:50|43806.87
13:03:51|43811.87
13:03:52|43812.57
13:03:53|43812.57
13:03:54|43812.57
13:03:55|43803.37
13:03:56|43803.37
13:03:57|43810.74
13:03:58|43810.74
13:03:59|43810.74
13:04:00|43810.74
13:04:01|43810.74
13:04:02|43810.74
13:04:03|43820.97
13:04:04|43810.04
13:04:05|43810.04
13:04:06|43810.04
13:04:07|43810.04
13:04:08|43810.04
13:04:09|43815.36
13:04:10|43830.35
13:04:11|43830.35
13:04:13|43848.47
13:04:14|43838.25
13:04:14|43840.27
13:04:16|43838.67
13:04:17|43845.1
13:04:18|43844.57
13:04:18|43844.57
13:04:20|43827.91
13:04:22|43827.91
13:04:22|43816.22
13:04:23|43816.22
13:04:25|43823.46
13:04:26|43824.77
13:04:28|43824.77
13:04:29|43824.77
13:04:30|43826.38
13:04:31|43826.38
13:04:32|43826.38
13:04:33|43826.38
13:04:34|43826.38
13:04:35|43826.38
13:04:37|43828.85
13:04:37|43830.86
13:04:38|43829.81
13:04:39|43829.49
13:04:40|43830.
13:04:41|43840.15
13:04:42|43838.35
13:04:44|43838.35
13:04:44|43838.35
13:04:45|43838.35
13:04:46|43838.35
13:04:47|43838.35
13:04:48|43843.99
13:04:50|43843.99
13:04:51|43835.77
13:04:51|43842.48
13:04:53|43842.48
13:04:53|43842.48
13:04:55|43842.48
13:04:55|43842.48
13:04:56|43849.11
13:04:57|43849.11
13:04:59|43849.11
13:05:00|43849.11
13:05:01|43849.11
13:05:02|43850.52
13:05:03|43840.71
13:05:04|43840.71
13:05:05|43840.71
13:05:06|43838.76
13:05:07|43838.76
13:05:08|43843.5
13:05:10|43843.5
13:05:10|43837.45
13:05:12|43832.52
13:05:13|43832.52
13:05:14|43832.52
13:05:15|43843.1
13:05:16|43843.1
13:05:17|43843.1
13:05:18|43838.38
13:05:19|43838.38
13:05:20|43838.38
13:05:21|43838.38
13:05:24|43825.02
13:05:26|43814.89
13:05:27|43814.89
13:05:29|43815.2
13:05:30|43810.74
13:05:31|43795.74
13:05:32|43795.74
13:05:33|43795.74
13:05:34|43795.74
13:05:35|43793.12
13:05:36|43795.12
13:05:37|43793.98
13:05:38|43793.98
13:05:39|43796.39
13:05:40|43796.43
13:05:41|43796.43
13:05:43|43800.02
13:05:43|43800.02
13:05:44|43800.02
13:05:45|43800.02
13:05:46|43800.02
13:05:47|43802.82
13:05:48|43802.82
13:05:49|43802.82
13:05:50|43803.1
13:05:51|43803.1
13:05:52|43804.69
13:05:54|43805.85
13:05:55|43817.17
13:05:56|43817.17
13:05:57|43809.89
13:05:58|43809.89
13:05:59|43809.89
13:06:00|43809.89
13:06:01|43809.89
13:06:02|43809.89
13:06:03|43803.09
13:06:04|43803.09
13:06:05|43803.09
13:06:06|43803.09
13:06:07|43822.99
13:06:09|43812.24
13:06:10|43812.24
13:06:11|43812.24
13:06:11|43811.83
13:06:13|43812.09
13:06:14|43812.09
13:06:15|43812.09
13:06:16|43814.16
13:06:17|43814.16
13:06:17|43814.16
13:06:19|43840.18
13:06:20|43843.23
13:06:20|43848.89
13:06:22|43861.78
13:06:24|43861.78
13:06:25|43855.82
13:06:27|43850.35
13:06:28|43845.31
13:06:29|43845.31
13:06:30|43851.98
13:06:31|43843.56
13:06:32|43842.56
13:06:33|43844.82
13:06:34|43844.82
13:06:36|43844.82
13:06:37|43844.82
13:06:38|43844.82
13:06:39|43846.19
13:06:40|43846.19
13:06:41|43846.19
13:06:42|43846.19
13:06:43|43847.69
13:06:43|43846.15
13:06:45|43846.13
13:06:46|43843.67
13:06:47|43840.62
13:06:47|43840.62
13:06:49|43841.28
13:06:50|43836.75
13:06:51|43836.75
13:06:52|43824.59
13:06:53|43824.59
13:06:54|43824.59
13:06:55|43824.59
13:06:56|43836.73
13:06:57|43836.73
13:06:58|43836.73
13:06:59|43836.73
13:07:00|43836.73
13:07:02|43836.73
13:07:02|43825.53
13:07:03|43825.53
13:07:04|43825.53
13:07:05|43825.53
13:07:07|43826.65
13:07:09|43834.39
13:07:09|43834.39
13:07:10|43834.39
13:07:11|43842.38
13:07:12|43842.38
13:07:13|43842.38
13:07:14|43842.38
13:07:15|43845.65
13:07:16|43846.62
13:07:17|43846.62
13:07:18|43843.39
13:07:19|43843.39
13:07:20|43836.85
13:07:21|43836.85
13:07:22|43836.85
13:07:23|43836.86
13:07:25|43845.83
13:07:27|43845.83
13:07:29|43845.83
13:07:29|43845.83
13:07:31|43845.97
13:07:32|43845.97
13:07:33|43845.97
13:07:34|43845.97
13:07:35|43854.56
13:07:36|43854.56
13:07:37|43854.56
13:07:38|43854.56
13:07:40|43854.56
13:07:40|43847.36
13:07:41|43847.36
13:07:42|43849.98
13:07:44|43856.79
13:07:45|43858.32
13:07:46|43858.78
13:07:47|43860.96
13:07:48|43861.08
13:07:49|43861.08
13:07:50|43861.08
13:07:51|43861.08
13:07:52|43861.08
13:07:53|43849.51
13:07:54|43848.28
13:07:55|43848.28
13:07:56|43845.63
13:07:57|43845.63
13:07:58|43846.83
13:07:59|43846.83
13:08:00|43846.83
13:08:01|43853.4
13:08:02|43853.4
13:08:03|43853.4
13:08:04|43853.4
13:08:05|43853.4
13:08:06|43855.21
13:08:07|43855.21
13:08:08|43853.69
13:08:09|43856.4
13:08:10|43856.4
13:08:11|43856.56
13:08:12|43856.38
13:08:14|43856.38
13:08:15|43848.28
13:08:16|43848.28
13:08:16|43848.
13:08:17|43848.
13:08:19|43848.
13:08:19|43848.
13:08:20|43844.77
13:08:22|43844.77
13:08:23|43845.08
13:08:24|43843.36
13:08:26|43845.46
13:08:27|43845.46
13:08:28|43845.46
13:08:29|43845.46
13:08:30|43845.46
13:08:31|43853.24
13:08:32|43855.22
13:08:33|43830.76
13:08:34|43833.37
13:08:35|43833.37
13:08:37|43833.37
13:08:37|43834.27
13:08:38|43834.27
13:08:39|43834.27
13:08:40|43834.27
13:08:41|43835.44
13:08:43|43835.44
13:08:43|43836.73
13:08:44|43838.35
13:08:46|43838.35
13:08:46|43838.35
13:08:47|43847.16
13:08:48|43847.16
13:08:50|43847.16
13:08:51|43847.16
13:08:52|43847.16
13:08:53|43848.02
13:08:54|43856.37
13:08:55|43853.9
13:08:56|43853.9
13:08:57|43851.13
13:08:58|43849.28
13:08:59|43849.28
13:09:00|43849.25
13:09:01|43849.25
13:09:02|43849.25
13:09:03|43851.19
13:09:04|43856.38
13:09:05|43856.38
13:09:06|43859.43
13:09:07|43859.44
13:09:09|43865.85
13:09:09|43865.85
13:09:11|43865.85
13:09:11|43865.85
13:09:12|43865.85
13:09:13|43865.85
13:09:14|43865.85
13:09:15|43867.53
13:09:16|43867.53
13:09:17|43867.53
13:09:18|43867.53
13:09:19|43867.53
13:09:20|43867.53
13:09:21|43867.27
13:09:22|43867.43
13:09:23|43871.86
13:09:24|43871.86
13:09:26|43872.14
13:09:27|43871.6
13:09:28|43876.36
13:09:29|43887.6
13:09:30|43887.6
13:09:32|43887.59
13:09:33|43886.41
13:09:35|43887.59
13:09:36|43886.8
13:09:36|43886.8
13:09:38|43885.82
13:09:38|43885.82
13:09:40|43886.54
13:09:41|43887.91
13:09:42|43884.74
13:09:43|43884.74
13:09:44|43884.74
13:09:45|43872.68
13:09:46|43872.68
13:09:47|43882.51
13:09:48|43886.
13:09:49|43886.
13:09:50|43885.99
13:09:52|43885.99
13:09:52|43885.99
13:09:53|43887.6
13:09:54|43887.6
13:09:55|43887.6
13:09:56|43892.7
13:09:58|43893.9
13:09:58|43893.9
13:09:59|43893.9
13:10:00|43897.23
13:10:01|43897.23
13:10:03|43904.01
13:10:04|43903.58
13:10:04|43910.9
13:10:05|43910.9
13:10:06|43914.86
13:10:07|43914.62
13:10:09|43914.26
13:10:09|43914.26
13:10:10|43914.26
13:10:11|43912.85
13:10:12|43912.85
13:10:13|43912.85
13:10:15|43912.85
13:10:15|43912.85
13:10:16|43912.85
13:10:17|43898.83
13:10:18|43895.83
13:10:19|43895.35
13:10:21|43895.35
13:10:21|43895.35
13:10:23|43889.86
13:10:23|43889.86
13:10:24|43883.21
13:10:25|43885.45
13:10:28|43888.57
13:10:29|43888.57
13:10:30|43892.3
13:10:32|43892.66
13:10:33|43892.66
13:10:34|43892.66
13:10:35|43895.77
13:10:37|43895.77
13:10:38|43895.77
13:10:38|43895.77
13:10:40|43895.77
13:10:40|43894.74
13:10:42|43905.86
13:10:43|43904.63
13:10:43|43904.31
13:10:45|43904.31
13:10:45|43904.31
13:10:47|43904.31
13:10:47|43906.21
13:10:48|43906.21
13:10:49|43912.81
13:10:50|43912.81
13:10:51|43914.49
13:10:52|43914.49
13:10:53|43914.49
13:10:54|43914.49
13:10:55|43914.49
13:10:57|43914.54
13:10:57|43921.34
13:10:58|43921.34
13:10:59|43922.85
13:11:01|43918.58
13:11:02|43918.58
13:11:02|43918.58
13:11:04|43918.58
13:11:04|43918.58
13:11:06|43918.58
13:11:07|43918.58
13:11:08|43918.58
13:11:08|43918.58
13:11:10|43916.11
13:11:10|43916.11
13:11:11|43916.11
13:11:12|43908.13
13:11:13|43904.72
13:11:15|43908.03
13:11:15|43909.9
13:11:17|43904.74
13:11:17|43904.74
13:11:19|43904.74
13:11:19|43904.74
13:11:20|43892.98
13:11:22|43892.98
13:11:22|43892.98
13:11:24|43892.98
13:11:24|43892.98
13:11:26|43892.98
13:11:26|43892.98
13:11:29|43893.32
13:11:30|43893.32
13:11:30|43893.32
13:11:32|43893.32
13:11:33|43898.98
13:11:34|43898.98
13:11:36|43898.98
13:11:36|43893.94
13:11:38|43884.07
13:11:39|43885.95
13:11:40|43885.95
13:11:40|43884.51
13:11:41|43888.76
13:11:42|43880.03
13:11:43|43880.03
13:11:44|43880.03
13:11:45|43880.03
13:11:46|43897.52
13:11:48|43897.52
13:11:48|43895.34
13:11:49|43895.34
13:11:50|43895.34
13:11:52|43895.34
13:11:53|43879.56
13:11:54|43879.56
13:11:55|43879.56
13:11:56|43880.44
13:11:57|43880.44
13:11:58|43879.75
13:12:00|43884.83
13:12:00|43884.83
13:12:01|43884.81
13:12:02|43884.81
13:12:03|43884.81
13:12:04|43882.73
13:12:05|43882.73
13:12:06|43882.73
13:12:07|43882.73
13:12:08|43882.73
13:12:09|43882.73
13:12:10|43876.42
13:12:11|43872.99
13:12:12|43872.99
13:12:13|43872.99
13:12:15|43867.91
13:12:15|43857.15
13:12:17|43854.65
13:12:17|43851.2
13:12:18|43851.21
13:12:19|43855.36
13:12:20|43856.88
13:12:21|43857.52
13:12:22|43857.95
13:12:23|43855.74
13:12:24|43855.74
13:12:25|43855.75
13:12:26|43855.17
13:12:27|43855.17
13:12:28|43855.17
13:12:30|43858.93
13:12:31|43857.66
13:12:32|43857.66
13:12:34|43857.66
13:12:35|43857.66
13:12:37|43862.93
13:12:38|43862.93
13:12:39|43862.93
13:12:40|43862.93
13:12:41|43861.29
13:12:42|43861.29
13:12:43|43861.29
13:12:45|43861.94
13:12:46|43861.94
13:12:47|43865.26
13:12:48|43865.26
13:12:49|43865.26
13:12:50|43865.26
13:12:51|43865.26
13:12:52|43864.86
13:12:53|43864.86
13:12:54|43864.86
13:12:56|43864.86
13:12:57|43864.86
13:12:58|43876.08
13:12:59|43876.08
13:12:59|43878.55
13:13:01|43865.
13:13:02|43860.71
13:13:03|43860.71
13:13:04|43860.71
13:13:05|43860.82
13:13:06|43855.79
13:13:07|43855.79
13:13:08|43857.88
13:13:10|43857.88
13:13:10|43857.88
13:13:13|43858.27
13:13:14|43858.27
13:13:14|43851.78
13:13:15|43843.03
13:13:17|43834.
13:13:17|43834.
13:13:18|43843.98
13:13:19|43843.98
13:13:20|43841.06
13:13:21|43841.06
13:13:22|43841.06
13:13:24|43840.24
13:13:24|43837.23
13:13:25|43842.85
13:13:26|43842.85
13:13:27|43842.85
13:13:28|43842.85
13:13:31|43842.85
13:13:32|43842.85
13:13:34|43842.85
13:13:36|43850.05
13:13:37|43851.91
13:13:38|43857.05
13:13:39|43852.63
13:13:40|43852.63
13:13:41|43854.08
13:13:42|43854.08
13:13:43|43853.01
13:13:44|43853.01
13:13:45|43859.25
13:13:46|43873.14
13:13:47|43873.14
13:13:48|43873.14
13:13:49|43873.14
13:13:50|43873.14
13:13:51|43873.14
13:13:52|43877.1
13:13:53|43875.64
13:13:54|43875.64
13:13:55|43875.64
13:13:56|43871.44
13:13:57|43871.44
13:13:59|43871.44
13:13:59|43859.6
13:14:01|43863.81
13:14:02|43863.81
13:14:03|43863.81
13:14:03|43863.81
13:14:05|43866.55
13:14:06|43861.9
13:14:07|43861.9
13:14:08|43861.9
13:14:09|43861.9
13:14:10|43861.9
13:14:11|43861.9
13:14:11|43861.9
13:14:12|43861.9
13:14:14|43861.9
13:14:15|43858.48
13:14:16|43858.48
13:14:16|43859.23
13:14:18|43862.13
13:14:18|43862.13
13:14:19|43865.07
13:14:21|43865.07
13:14:22|43865.07
13:14:23|43865.07
13:14:24|43865.07
13:14:25|43865.07
13:14:26|43865.07
13:14:27|43865.07
13:14:28|43865.07
13:14:29|43879.32
13:14:30|43879.6
13:14:32|43879.6
13:14:34|43880.94
13:14:35|43880.94
13:14:36|43879.09
13:14:37|43879.42
13:14:39|43879.42
13:14:41|43879.42
13:14:42|43879.42
13:14:42|43879.42
13:14:43|43879.42
13:14:44|43878.34
13:14:46|43878.34
13:14:46|43878.34
13:14:47|43877.25
13:14:48|43877.25
13:14:50|43891.13
13:14:51|43901.15
13:14:52|43901.14
13:14:53|43897.27
13:14:53|43891.06
13:14:55|43891.06
13:14:56|43891.06
13:14:56|43891.06
13:14:58|43891.06
13:14:58|43888.85
13:15:00|43888.85
13:15:01|43885.06
13:15:02|43885.06
13:15:03|43886.77
13:15:04|43886.77
13:15:06|43886.77
13:15:06|43880.98
13:15:07|43880.98
13:15:09|43883.75
13:15:09|43883.75
13:15:10|43887.33
13:15:11|43887.33
13:15:13|43884.95
13:15:14|43884.95
13:15:14|43884.95
13:15:16|43884.95
13:15:17|43884.95
13:15:17|43884.95
13:15:18|43884.95
13:15:19|43883.29
13:15:20|43884.95
13:15:21|43884.95
13:15:22|43884.95
13:15:23|43896.18
13:15:25|43896.18
13:15:25|43910.05
13:15:26|43910.05
13:15:27|43899.
13:15:28|43899.
13:15:29|43899.
13:15:31|43903.11
13:15:33|43903.12
13:15:34|43908.77
13:15:36|43906.31
13:15:37|43906.31
13:15:38|43906.31
13:15:40|43906.31
13:15:41|43906.97
13:15:41|43906.97
13:15:43|43906.97
13:15:43|43906.97
13:15:45|43906.97
13:15:45|43906.97
13:15:47|43906.97
13:15:49|43902.83
13:15:50|43897.1
13:15:51|43897.1
13:15:53|43890.05
13:15:55|43889.1
13:15:55|43897.51
13:15:56|43897.51
13:15:58|43897.51
13:15:58|43897.51
13:16:00|43897.51
13:16:01|43897.26
13:16:01|43897.26
13:16:02|43895.15
13:16:04|43895.15
13:16:05|43898.15
13:16:05|43898.15
13:16:07|43898.61
13:16:07|43898.61
13:16:08|43897.66
13:16:09|43897.66
13:16:10|43899.
13:16:12|43899.
13:16:13|43899.
13:16:13|43898.62
13:16:15|43898.62
13:16:15|43898.62
13:16:17|43888.88
13:16:17|43888.88
13:16:18|43888.88
13:16:19|43888.88
13:16:21|43881.13
13:16:21|43881.13
13:16:22|43881.13
13:16:23|43881.13
13:16:25|43881.13
13:16:26|43881.13
13:16:27|43881.13
13:16:27|43881.13
13:16:28|43880.01
13:16:29|43883.58
13:16:31|43883.58
13:16:32|43883.58
13:16:34|43883.58
13:16:35|43870.22
13:16:37|43868.02
13:16:38|43875.39
13:16:39|43875.39
13:16:41|43875.39
13:16:41|43866.11
13:16:43|43866.11
13:16:44|43860.34
13:16:44|43863.3
13:16:47|43862.56
13:16:47|43862.56
13:16:48|43858.14
13:16:49|43858.58
13:16:50|43859.77
13:16:51|43859.77
13:16:53|43858.39
13:16:53|43859.22
13:16:55|43859.12
13:16:55|43859.12
13:16:56|43848.83
13:16:57|43849.62
13:16:58|43849.62
13:16:59|43849.62
13:17:00|43849.62
13:17:02|43849.62
13:17:03|43843.67
13:17:05|43843.66
13:17:05|43834.14
13:17:06|43838.51
13:17:07|43854.09
13:17:08|43854.09
13:17:11|43846.47
13:17:11|43846.47
13:17:12|43846.47
13:17:14|43846.47
13:17:14|43846.47
13:17:16|43846.47
13:17:16|43846.47
13:17:18|43850.11
13:17:19|43847.31
13:17:19|43846.41
13:17:20|43846.41
13:17:22|43846.41
13:17:22|43847.93
13:17:24|43847.05
13:17:26|43844.66
13:17:26|43847.39
13:17:27|43847.39
13:17:28|43847.51
13:17:29|43847.51
13:17:30|43845.77
13:17:32|43849.6
13:17:32|43849.6
13:17:34|43849.6
13:17:35|43849.6
13:17:36|43849.6
13:17:38|43847.13
13:17:39|43847.13
13:17:40|43843.99
13:17:41|43843.86
13:17:42|43843.86
13:17:44|43843.86
13:17:45|43843.99
13:17:46|43853.48
13:17:47|43853.48
13:17:48|43853.48
13:17:49|43850.98
13:17:50|43849.9
13:17:51|43849.9
13:17:52|43849.9
13:17:53|43849.9
13:17:55|43849.9
13:17:56|43835.56
13:17:57|43835.56
13:17:58|43845.22
13:17:58|43847.19
13:18:00|43847.19
13:18:01|43847.19
13:18:02|43847.19
13:18:03|43842.
13:18:03|43842.
13:18:05|43842.
13:18:06|43842.
13:18:06|43855.24
13:18:07|43853.83
13:18:08|43853.83
13:18:10|43853.84
13:18:11|43853.84
13:18:12|43853.84
13:18:13|43853.84
13:18:13|43855.24
13:18:15|43853.35
13:18:15|43853.35
13:18:17|43853.31
13:18:18|43853.31
13:18:19|43853.31
13:18:20|43853.31
13:18:20|43853.31
13:18:21|43853.32
13:18:23|43853.32
13:18:24|43853.31
13:18:26|43853.31
13:18:26|43853.31
13:18:27|43853.31
13:18:29|43853.31
13:18:29|43853.31
13:18:30|43847.6
13:18:31|43835.07
13:18:32|43835.07
13:18:33|43833.46
13:18:36|43833.46
13:18:37|43833.46
13:18:38|43834.7
13:18:39|43834.7
13:18:40|43834.7
13:18:41|43834.46
13:18:42|43832.42
13:18:43|43832.42
13:18:44|43825.88
13:18:45|43825.88
13:18:46|43825.88
13:18:48|43834.19
13:18:48|43834.19
13:18:50|43834.19
13:18:51|43834.19
13:18:52|43822.78
13:18:53|43823.77
13:18:54|43823.77
13:18:55|43823.77
13:18:56|43827.3
13:18:57|43827.16
13:18:57|43827.16
13:18:58|43827.16
13:19:00|43827.16
13:19:01|43825.88
13:19:02|43825.88
13:19:03|43825.88
13:19:04|43816.08
13:19:05|43816.09
13:19:05|43816.09
13:19:07|43816.09
13:19:07|43816.08
13:19:10|43816.99
13:19:10|43822.85
13:19:11|43820.67
13:19:12|43820.67
13:19:13|43820.66
13:19:14|43820.68
13:19:15|43824.08
13:19:16|43829.62
13:19:17|43829.62
13:19:18|43829.62
13:19:19|43823.84
13:19:20|43823.84
13:19:21|43823.84
13:19:22|43823.84
13:19:23|43824.97
13:19:24|43824.97
13:19:25|43824.97
13:19:26|43824.97
13:19:27|43824.42
13:19:28|43834.39
13:19:29|43834.39
13:19:30|43834.39
13:19:31|43834.39
13:19:32|43834.39
13:19:33|43832.12
13:19:34|43832.12
13:19:36|43832.12
13:19:38|43825.77
13:19:40|43823.9
13:19:42|43823.9
13:19:42|43823.9
13:19:43|43823.9
13:19:44|43826.4
13:19:46|43826.4
13:19:47|43824.51
13:19:49|43829.9
13:19:50|43834.98
13:19:52|43834.98
13:19:52|43834.98
13:19:54|43834.98
13:19:55|43836.6
13:19:56|43831.35
13:19:56|43831.35
13:19:57|43831.35
13:19:59|43828.32
13:19:59|43820.75
13:20:01|43820.75
13:20:02|43820.75
13:20:03|43820.75
13:20:04|43829.76
13:20:04|43828.85
13:20:06|43828.78
13:20:07|43828.78
13:20:08|43828.49
13:20:09|43824.95
13:20:10|43825.97
13:20:11|43825.97
13:20:12|43822.08
13:20:13|43824.39
13:20:14|43824.02
13:20:15|43824.02
13:20:16|43824.02
13:20:17|43824.02
13:20:18|43822.61
13:20:19|43822.61
13:20:20|43821.81
13:20:21|43817.06
13:20:22|43812.26
13:20:23|43815.63
13:20:24|43815.63
13:20:25|43815.63
13:20:26|43815.63
13:20:27|43815.66
13:20:28|43815.66
13:20:29|43815.66
13:20:30|43815.66
13:20:31|43815.66
13:20:32|43815.55
13:20:33|43815.55
13:20:34|43814.61
13:20:35|43814.61
13:20:37|43814.61
13:20:38|43814.61
13:20:40|43803.12
13:20:41|43803.12
13:20:43|43803.12
13:20:44|43803.12
13:20:44|43803.12
13:20:46|43797.2
13:20:47|43797.24
13:20:48|43804.01
13:20:49|43804.01
13:20:50|43804.
13:20:51|43794.08
13:20:52|43794.08
13:20:54|43791.17
13:20:54|43786.67
13:20:55|43784.59
13:20:56|43784.58
13:20:57|43784.58
13:20:59|43784.58
13:21:00|43784.58
13:21:01|43784.58
13:21:02|43784.58
13:21:03|43784.58
13:21:04|43769.78
13:21:06|43756.18
13:21:07|43768.71
13:21:08|43782.34
13:21:10|43768.95
13:21:10|43768.95
13:21:11|43765.56
13:21:12|43763.63
13:21:14|43763.63
13:21:15|43763.63
13:21:15|43763.63
13:21:16|43763.63
13:21:17|43763.63
13:21:19|43763.63
13:21:19|43763.63
13:21:20|43763.63
13:21:21|43763.63
13:21:23|43775.73
13:21:24|43775.73
13:21:25|43783.7
13:21:26|43793.43
13:21:27|43793.43
13:21:28|43793.43
13:21:29|43793.43
13:21:30|43793.43
13:21:31|43777.58
13:21:32|43777.58
13:21:33|43777.58
13:21:34|43777.58
13:21:35|43776.37
13:21:36|43768.56
13:21:38|43772.34
13:21:39|43772.34
13:21:41|43772.34
13:21:43|43772.34
13:21:44|43778.43
13:21:44|43778.43
13:21:45|43778.43
13:21:47|43778.43
13:21:48|43778.43
13:21:48|43778.43
13:21:50|43778.43
13:21:50|43775.55
13:21:52|43774.25
13:21:53|43774.25
13:21:54|43774.25
13:21:56|43775.53
13:21:57|43790.61
13:21:58|43782.83
13:21:59|43782.83
13:22:00|43782.83
13:22:02|43782.2
13:22:03|43782.2
13:22:04|43782.2
13:22:04|43782.2
13:22:06|43782.2
13:22:07|43789.59
13:22:08|43788.52
13:22:09|43788.53
13:22:10|43788.53
13:22:11|43790.01
13:22:12|43790.01
13:22:13|43790.01
13:22:14|43795.71
13:22:15|43793.41
13:22:16|43793.41
13:22:17|43793.41
13:22:18|43793.41
13:22:19|43793.41
13:22:20|43792.82
13:22:23|43792.97
13:22:23|43792.97
13:22:25|43792.97
13:22:26|43792.97
13:22:27|43792.97
13:22:28|43794.39
13:22:29|43794.54
13:22:30|43794.54
13:22:30|43794.54
13:22:31|43798.62
13:22:33|43798.62
13:22:34|43792.57
13:22:34|43792.97
13:22:36|43792.97
13:22:36|43792.97
13:22:38|43792.97
13:22:39|43792.98
13:22:41|43792.98
13:22:43|43798.7
13:22:43|43798.7
13:22:44|43791.78
13:22:46|43791.78
13:22:47|43791.78
13:22:48|43792.87
13:22:50|43792.88
13:22:51|43787.72
13:22:52|43791.99
13:22:53|43794.84
13:22:54|43794.84
13:22:55|43787.05
13:22:56|43787.05
13:22:57|43787.05
13:22:58|43787.03
13:22:59|43786.97
13:23:00|43786.97
13:23:01|43785.
13:23:02|43788.44
13:23:03|43789.25
13:23:04|43789.25
13:23:05|43789.25
13:23:06|43789.25
13:23:07|43789.46
13:23:08|43789.65
13:23:10|43789.65
13:23:11|43789.65
13:23:12|43789.65
13:23:12|43790.04
13:23:14|43790.04
13:23:15|43790.04
13:23:16|43790.04
13:23:17|43790.04
13:23:18|43799.8
13:23:19|43799.8
13:23:20|43807.49
13:23:21|43807.49
13:23:22|43807.49
13:23:23|43807.49
13:23:24|43807.49
13:23:25|43807.49
13:23:26|43807.49
13:23:27|43807.49
13:23:28|43807.49
13:23:29|43807.49
13:23:30|43788.44
13:23:31|43779.74
13:23:32|43779.74
13:23:33|43779.74
13:23:34|43779.74
13:23:35|43779.74
13:23:36|43779.74
13:23:37|43779.74
13:23:38|43782.75
13:23:39|43782.75
13:23:41|43782.75
13:23:42|43783.49
13:23:43|43782.96
13:23:43|43792.27
13:23:45|43792.27
13:23:45|43787.88
13:23:47|43781.52
13:23:48|43781.52
13:23:49|43781.52
13:23:51|43781.52
13:23:51|43781.52
13:23:53|43785.66
13:23:54|43785.66
13:23:54|43785.66
13:23:55|43785.66
13:23:56|43785.66
13:23:57|43785.66
13:23:58|43785.66
13:24:00|43795.51
13:24:01|43795.51
13:24:02|43795.51
13:24:03|43795.51
13:24:04|43795.51
13:24:05|43785.57
13:24:06|43785.57
13:24:08|43785.57
13:24:09|43785.57
13:24:11|43784.9
13:24:11|43784.9
13:24:13|43784.9
13:24:14|43784.9
13:24:14|43783.86
13:24:16|43776.52
13:24:16|43776.52
13:24:18|43776.52
13:24:18|43776.52
13:24:20|43779.73
13:24:20|43779.73
13:24:22|43782.09
13:24:23|43782.09
13:24:24|43775.54
13:24:25|43775.54
13:24:26|43775.77
13:24:26|43775.77
13:24:27|43777.36
13:24:29|43777.02
13:24:30|43777.02
13:24:30|43779.5
13:24:32|43779.5
13:24:34|43769.32
13:24:34|43778.43
13:24:36|43778.43
13:24:36|43778.43
13:24:37|43782.62
13:24:38|43782.62
13:24:39|43782.62
13:24:41|43792.4
13:24:43|43792.4
13:24:43|43792.4
13:24:46|43792.4
13:24:48|43792.4
13:24:48|43791.58
13:24:49|43791.58
13:24:50|43795.57
13:24:51|43795.8
13:24:52|43795.8
13:24:53|43795.8
13:24:55|43795.8
13:24:55|43795.8
13:24:56|43795.8
13:24:57|43795.8
13:24:59|43795.8
13:24:59|43795.8
13:25:00|43795.8
13:25:03|43799.06
13:25:03|43799.06
13:25:04|43797.06
13:25:06|43797.06
13:25:07|43795.57
13:25:08|43795.57
13:25:10|43795.57
13:25:10|43795.57
13:25:11|43795.57
13:25:13|43792.41
13:25:14|43792.41
13:25:15|43792.41
13:25:15|43792.41
13:25:18|43792.41
13:25:18|43792.41
13:25:19|43792.41
13:25:21|43796.61
13:25:21|43799.63
13:25:22|43799.63
13:25:23|43799.63
13:25:24|43803.93
13:25:25|43803.61
13:25:26|43803.61
13:25:27|43803.04
13:25:28|43803.04
13:25:29|43800.96
13:25:30|43800.98
13:25:32|43802.38
13:25:33|43800.7
13:25:33|43801.57
13:25:34|43802.75
13:25:35|43802.64
13:25:36|43802.64
13:25:37|43802.64
13:25:38|43802.64
13:25:39|43802.64
13:25:40|43802.64
13:25:42|43802.27
13:25:44|43802.14
13:25:46|43802.14
13:25:46|43788.02
13:25:48|43788.02
13:25:49|43788.02
13:25:50|43790.06
13:25:50|43790.1
13:25:53|43790.1
13:25:53|43789.26
13:25:55|43789.26
13:25:56|43789.26
13:25:57|43789.26
13:25:58|43789.26
13:25:59|43796.8
13:26:00|43796.8
13:26:01|43796.25
13:26:02|43796.25
13:26:03|43796.37
13:26:04|43796.37
13:26:05|43796.37
13:26:06|43800.34
13:26:07|43795.87
13:26:09|43795.87
13:26:10|43795.87
13:26:10|43795.87
13:26:11|43795.87
13:26:12|43795.87
13:26:13|43795.87
13:26:14|43797.98
13:26:15|43799.08
13:26:17|43799.48
13:26:17|43811.3
13:26:18|43811.3
13:26:19|43817.49
13:26:20|43817.49
13:26:21|43817.49
13:26:22|43820.32
13:26:23|43822.35
13:26:24|43822.35
13:26:25|43822.35
13:26:26|43822.35
13:26:27|43822.35
13:26:28|43822.35
13:26:29|43822.35
13:26:30|43822.35
13:26:31|43822.35
13:26:32|43818.14
13:26:33|43818.14
13:26:34|43818.14
13:26:35|43798.14
13:26:36|43798.14
13:26:37|43798.14
13:26:39|43805.77
13:26:40|43816.36
13:26:41|43788.59
13:26:42|43791.21
13:26:44|43791.7
13:26:45|43791.7
13:26:46|43807.68
13:26:47|43810.94
13:26:48|43810.94
13:26:50|43805.
13:26:51|43787.65
13:26:53|43790.1
13:26:53|43790.1
13:26:54|43790.07
13:26:56|43790.07
13:26:57|43790.07
13:26:57|43782.68
13:26:59|43788.1
13:26:59|43785.92
13:27:01|43786.72
13:27:01|43786.72
13:27:02|43787.11
13:27:04|43787.73
13:27:05|43787.3
13:27:06|43786.44
13:27:07|43782.2
13:27:08|43783.49
13:27:09|43782.89
13:27:10|43785.18
13:27:12|43787.97
13:27:12|43789.6
13:27:13|43789.6
13:27:14|43789.6
13:27:15|43789.6
13:27:16|43789.6
13:27:17|43789.6
13:27:19|43789.6
13:27:20|43789.6
13:27:21|43789.6
13:27:21|43785.25
13:27:22|43781.88
13:27:24|43774.25
13:27:24|43774.25
13:27:25|43775.05
13:27:26|43775.05
13:27:27|43775.05
13:27:29|43775.05
13:27:30|43776.71
13:27:31|43777.92
13:27:31|43777.92
13:27:34|43777.15
13:27:34|43777.21
13:27:36|43777.21
13:27:36|43777.21
13:27:38|43774.33
13:27:39|43777.12
13:27:40|43774.74
13:27:41|43774.74
13:27:42|43774.73
13:27:43|43774.67
13:27:45|43774.67
13:27:45|43773.31
13:27:48|43773.1
13:27:49|43770.64
13:27:50|43770.64
13:27:52|43772.85
13:27:53|43769.12
13:27:55|43769.12
13:27:55|43769.12
13:27:57|43769.12
13:27:58|43769.12
13:27:59|43769.12
13:28:00|43769.12
13:28:01|43769.12
13:28:02|43771.7
13:28:03|43771.7
13:28:04|43771.7
13:28:05|43770.71
13:28:06|43770.71
13:28:07|43770.71
13:28:09|43770.71
13:28:10|43785.8
13:28:11|43785.8
13:28:11|43796.3
13:28:12|43796.12
13:28:14|43796.12
13:28:14|43796.12
13:28:15|43796.12
13:28:18|43795.04
13:28:18|43795.04
13:28:19|43795.04
13:28:20|43795.04
13:28:21|43795.04
13:28:22|43795.04
13:28:23|43786.36
13:28:24|43786.36
13:28:26|43784.16
13:28:26|43788.01
13:28:27|43789.52
13:28:28|43789.52
13:28:30|43789.52
13:28:30|43789.52
13:28:31|43789.52
13:28:32|43789.52
13:28:33|43789.52
13:28:34|43789.52
13:28:35|43789.52
13:28:37|43801.66
13:28:37|43801.66
13:28:39|43805.
13:28:40|43805.
13:28:40|43805.
13:28:41|43805.
13:28:42|43803.1
13:28:43|43803.1
13:28:44|43803.1
13:28:47|43794.77
13:28:48|43794.77
13:28:50|43786.7
13:28:51|43784.47
13:28:51|43784.47
13:28:52|43786.65
13:28:53|43787.85
13:28:55|43787.62
13:28:55|43787.62
13:28:56|43787.62
13:28:57|43787.62
13:28:59|43787.62
13:28:59|43775.15
13:29:00|43775.16
13:29:01|43775.16
13:29:02|43775.16
13:29:04|43775.16
13:29:04|43782.95
13:29:05|43780.1
13:29:06|43780.1
13:29:07|43780.1
13:29:09|43780.1
13:29:10|43775.16
13:29:12|43775.92
13:29:13|43775.98
13:29:14|43775.98
13:29:15|43781.56
13:29:16|43781.56
13:29:17|43777.72
13:29:17|43777.72
13:29:19|43779.17
13:29:20|43779.17
13:29:20|43779.17
13:29:22|43779.17
13:29:23|43778.88
13:29:23|43778.88
13:29:24|43776.35
13:29:26|43778.51
13:29:27|43779.22
13:29:28|43779.22
13:29:29|43780.65
13:29:30|43778.99
13:29:31|43778.99
13:29:32|43777.77
13:29:32|43779.31
13:29:34|43779.31
13:29:35|43779.3
13:29:36|43782.53
13:29:37|43782.53
13:29:39|43782.53
13:29:39|43782.53
13:29:40|43779.37
13:29:42|43779.37
13:29:43|43779.37
13:29:44|43779.37
13:29:45|43779.37
13:29:47|43782.71
13:29:48|43780.42
13:29:50|43778.26
13:29:52|43774.96
13:29:52|43774.96
13:29:53|43770.72
13:29:56|43770.72
13:29:57|43770.72
13:29:57|43770.72
13:29:58|43770.76
13:29:59|43770.76
13:30:00|43770.71
13:30:01|43770.04
13:30:02|43770.04
13:30:03|43770.04
13:30:04|43770.04
13:30:05|43770.31
13:30:07|43777.13
13:30:07|43777.13
13:30:08|43759.81
13:30:10|43752.65
13:30:11|43750.48
13:30:11|43751.89
13:30:12|43751.98
13:30:13|43751.98
13:30:14|43748.36
13:30:15|43748.36
13:30:16|43748.36
13:30:17|43743.56
13:30:18|43743.56
13:30:19|43743.56
13:30:20|43743.56
13:30:21|43743.56
13:30:22|43741.8
13:30:23|43741.8
13:30:24|43741.8
13:30:25|43741.81
13:30:26|43733.74
13:30:27|43736.24
13:30:28|43736.24
13:30:29|43736.24
13:30:30|43745.
13:30:31|43735.92
13:30:32|43736.79
13:30:33|43736.79
13:30:34|43736.79
13:30:35|43736.79
13:30:36|43742.15
13:30:37|43736.74
13:30:38|43736.74
13:30:39|43736.74
13:30:40|43736.74
13:30:41|43736.74
13:30:43|43749.36
13:30:44|43749.36
13:30:45|43749.36
13:30:46|43749.36
13:30:48|43752.66
13:30:50|43752.66
13:30:50|43754.59
13:30:52|43762.47
13:30:53|43766.04
13:30:54|43766.04
13:30:55|43766.04
13:30:56|43766.04
13:30:57|43770.03
13:30:58|43770.03
13:30:59|43770.03
13:31:00|43770.03
13:31:02|43770.04
13:31:03|43770.04
13:31:04|43770.04
13:31:05|43774.21
13:31:06|43776.69
13:31:07|43777.21
13:31:08|43783.58
13:31:09|43792.62
13:31:10|43804.56
13:31:11|43804.56
13:31:12|43800.33
13:31:14|43796.11
13:31:14|43786.54
13:31:17|43795.1
13:31:17|43794.03
13:31:18|43794.03
13:31:19|43794.03
13:31:20|43802.02
13:31:21|43809.12
13:31:22|43809.12
13:31:23|43809.12
13:31:24|43817.68
13:31:26|43817.68
13:31:26|43819.06
13:31:27|43819.06
13:31:28|43820.03
13:31:29|43820.01
13:31:31|43818.33
13:31:31|43818.33
13:31:33|43818.33
13:31:33|43818.33
13:31:34|43816.17
13:31:35|43816.17
13:31:36|43819.98
13:31:37|43819.98
13:31:38|43816.06
13:31:39|43816.06
13:31:41|43818.15
13:31:41|43818.18
13:31:43|43827.05
13:31:43|43832.65
13:31:44|43825.89
13:31:45|43826.29
13:31:47|43826.29
13:31:48|43826.9
13:31:50|43828.28
13:31:52|43828.28
13:31:54|43826.91
13:31:54|43826.91
13:31:56|43826.91
13:31:56|43828.57
13:31:58|43828.57
13:31:59|43826.52
13:32:00|43826.52
13:32:01|43829.91
13:32:02|43829.91
13:32:03|43827.47
13:32:04|43828.93
13:32:05|43828.42
13:32:06|43815.52
13:32:07|43815.52
13:32:08|43813.79
13:32:09|43813.79
13:32:11|43813.79
13:32:11|43813.83
13:32:12|43813.84
13:32:13|43813.84
13:32:14|43813.79
13:32:15|43807.79
13:32:16|43807.79
13:32:17|43807.79
13:32:19|43813.41
13:32:20|43813.79
13:32:21|43803.5
13:32:22|43797.2
13:32:23|43797.2
13:32:24|43797.2
13:32:25|43797.2
13:32:26|43802.51
13:32:27|43802.51
13:32:28|43802.51
13:32:29|43802.51
13:32:30|43802.51
13:32:31|43802.51
13:32:32|43810.5
13:32:34|43810.5
13:32:35|43824.04
13:32:35|43824.04
13:32:36|43824.04
13:32:38|43830.81
13:32:39|43830.81
13:32:40|43830.23
13:32:41|43820.11
13:32:41|43819.52
13:32:43|43821.57
13:32:44|43821.57
13:32:45|43821.57
13:32:45|43823.27
13:32:47|43823.27
13:32:47|43817.86
13:32:50|43817.86
13:32:51|43821.62
13:32:52|43821.57
13:32:53|43821.57
13:32:55|43821.57
13:32:55|43821.57
13:32:58|43826.56
13:32:58|43826.56
13:32:59|43824.94
13:33:00|43825.16
13:33:01|43825.16
13:33:03|43825.16
13:33:03|43825.16
13:33:05|43825.16
13:33:06|43823.28
13:33:07|43822.35
13:33:08|43822.35
13:33:09|43822.35
13:33:10|43822.35
13:33:11|43822.35
13:33:11|43822.53
13:33:12|43820.49
13:33:14|43820.49
13:33:14|43820.49
13:33:16|43820.49
13:33:16|43815.66
13:33:18|43815.66
13:33:18|43815.66
13:33:19|43814.71
13:33:21|43812.57
13:33:22|43812.57
13:33:23|43812.57
13:33:23|43812.57
13:33:24|43813.47
13:33:25|43813.47
13:33:26|43813.47
13:33:27|43813.47
13:33:28|43814.17
13:33:30|43814.17
13:33:30|43814.21
13:33:31|43814.22
13:33:33|43837.27
13:33:33|43841.72
13:33:34|43841.72
13:33:36|43842.79
13:33:36|43849.56
13:33:37|43849.56
13:33:38|43849.56
13:33:39|43853.31
13:33:40|43853.31
13:33:41|43861.72
13:33:42|43852.12
13:33:44|43844.29
13:33:44|43844.29
13:33:46|43844.29
13:33:46|43844.29
13:33:47|43844.29
13:33:49|43844.29
13:33:51|43848.31
13:33:52|43848.31
13:33:53|43848.31
13:33:54|43852.16
13:33:55|43850.44
13:33:56|43850.44
13:33:57|43850.44
13:33:58|43850.44
13:34:00|43850.44
13:34:02|43864.12
13:34:04|43864.12
13:34:05|43864.12
13:34:06|43864.12
13:34:07|43865.52
13:34:08|43865.52
13:34:10|43865.52
13:34:11|43865.52
13:34:13|43861.17
13:34:14|43861.17
13:34:15|43855.49
13:34:16|43865.07
13:34:17|43863.46
13:34:18|43863.46
13:34:19|43863.46
13:34:20|43855.49
13:34:21|43855.49
13:34:22|43839.88
13:34:23|43839.88
13:34:24|43839.88
13:34:25|43847.9
13:34:26|43847.9
13:34:28|43850.49
13:34:28|43859.86
13:34:29|43879.85
13:34:31|43886.3
13:34:32|43888.95
13:34:33|43888.95
13:34:34|43909.43
13:34:35|43909.43
13:34:36|43920.
13:34:37|43933.48
13:34:38|43933.48
13:34:39|43933.48
13:34:40|43933.48
13:34:41|43933.48
13:34:42|43933.78
13:34:43|43933.78
13:34:44|43933.78
13:34:45|43933.49
13:34:46|43924.27
13:34:47|43924.27
13:34:48|43913.23
13:34:49|43921.69
13:34:50|43921.69
13:34:51|43921.69
13:34:52|43921.69
13:34:54|43921.69
13:34:55|43920.57
13:34:57|43920.85
13:34:59|43920.84
13:34:59|43933.95
13:35:00|43938.58
13:35:01|43942.92
13:35:02|43942.92
13:35:04|43927.04
13:35:05|43927.04
13:35:06|43927.04
13:35:07|43927.04
13:35:08|43927.04
13:35:10|43931.98
13:35:11|43940.49
13:35:12|43936.89
13:35:13|43919.22
13:35:14|43910.61
13:35:16|43917.37
13:35:17|43914.39
13:35:18|43914.39
13:35:19|43914.39
13:35:20|43914.39
13:35:20|43914.39
13:35:22|43912.46
13:35:22|43912.46
13:35:23|43912.46
13:35:25|43914.55
13:35:26|43915.15
13:35:27|43915.15
13:35:28|43915.15
13:35:29|43921.68
13:35:30|43921.68
13:35:31|43921.68
13:35:32|43918.44
13:35:33|43918.44
13:35:33|43923.69
13:35:34|43923.69
13:35:35|43930.12
13:35:36|43922.42
13:35:38|43922.42
13:35:38|43920.63
13:35:40|43920.63
13:35:41|43920.63
13:35:41|43917.6
13:35:42|43917.6
13:35:43|43899.18
13:35:44|43899.18
13:35:45|43914.64
13:35:47|43914.64
13:35:48|43914.64
13:35:48|43914.64
13:35:49|43914.64
13:35:51|43914.64
13:35:53|43918.24
13:35:54|43918.24
13:35:56|43918.24
13:35:58|43918.23
13:36:00|43927.36
13:36:00|43927.36
13:36:02|43917.72
13:36:03|43917.12
13:36:05|43913.59
13:36:06|43909.1
13:36:07|43908.45
13:36:08|43913.16
13:36:09|43913.16
13:36:10|43913.16
13:36:11|43916.2
13:36:12|43916.2
13:36:13|43916.2
13:36:14|43916.2
13:36:15|43909.51
13:36:16|43926.29
13:36:17|43914.32
13:36:18|43914.32
13:36:19|43921.25
13:36:20|43921.25
13:36:21|43915.66
13:36:22|43913.15
13:36:23|43913.14
13:36:24|43913.14
13:36:25|43913.14
13:36:26|43913.14
13:36:27|43913.14
13:36:27|43903.89
13:36:29|43903.89
13:36:31|43903.89
13:36:32|43903.89
13:36:32|43903.89
13:36:34|43903.89
13:36:34|43903.89
13:36:35|43903.89
13:36:36|43903.89
13:36:37|43903.89
13:36:38|43903.89
13:36:39|43903.89
13:36:40|43903.89
13:36:41|43903.89
13:36:43|43903.89
13:36:44|43915.48
13:36:44|43915.66
13:36:45|43930.69
13:36:47|43930.69
13:36:48|43931.26
13:36:49|43938.11
13:36:49|43938.11
13:36:50|43938.11
13:36:51|43938.11
13:36:54|43930.93
13:36:55|43930.93
13:36:55|43930.94
13:36:56|43930.94
13:36:58|43933.4
13:37:00|43932.02
13:37:02|43930.97
13:37:02|43930.97
13:37:05|43930.97
13:37:05|43930.97
13:37:07|43930.97
13:37:08|43930.97
13:37:09|43938.93
13:37:10|43938.93
13:37:11|43940.5
13:37:12|43943.97
13:37:13|43943.97
13:37:15|43939.94
13:37:15|43939.94
13:37:17|43939.94
13:37:18|43936.11
13:37:18|43930.93
13:37:19|43930.93
13:37:20|43930.93
13:37:23|43930.93
13:37:24|43930.93
13:37:25|43930.93
13:37:26|43930.93
13:37:26|43930.93
13:37:27|43930.93
13:37:29|43930.93
13:37:29|43932.63
13:37:31|43936.1
13:37:31|43936.09
13:37:33|43936.09
13:37:34|43936.09
13:37:35|43936.09
13:37:35|43936.09
13:37:36|43936.11
13:37:37|43935.64
13:37:38|43935.64
13:37:39|43935.64
13:37:41|43935.64
13:37:41|43935.64
13:37:42|43935.64
13:37:44|43935.64
13:37:44|43935.64
13:37:46|43935.64
13:37:47|43935.64
13:37:47|43935.64
13:37:48|43935.64
13:37:49|43935.64
13:37:51|43935.64
13:37:52|43935.64
13:37:52|43936.11
13:37:55|43936.11
13:37:56|43936.11
13:37:58|43936.11
13:37:59|43936.11
13:38:00|43936.11
13:38:01|43936.11
13:38:03|43936.11
13:38:04|43936.11
13:38:05|43944.44
13:38:06|43944.44
13:38:07|43944.44
13:38:08|43942.58
13:38:09|43942.58
13:38:10|43942.58
13:38:11|43942.58
13:38:12|43942.58
13:38:14|43942.58
13:38:14|43939.63
13:38:15|43939.63
13:38:16|43939.63
13:38:17|43930.93
13:38:18|43930.74
13:38:19|43929.96
13:38:20|43929.96
13:38:21|43929.97
13:38:23|43929.97
13:38:23|43929.97
13:38:24|43929.97
13:38:25|43929.97
13:38:26|43926.46
13:38:28|43926.46
13:38:28|43928.04
13:38:29|43928.04
13:38:30|43928.04
13:38:31|43928.04
13:38:32|43928.04
13:38:33|43928.04
13:38:34|43928.04
13:38:36|43928.04
13:38:36|43928.04
13:38:37|43928.04
13:38:38|43928.04
13:38:39|43928.04
13:38:40|43928.04
13:38:42|43928.04
13:38:42|43940.3
13:38:43|43940.3
13:38:45|43940.3
13:38:45|43940.14
13:38:46|43942.56
13:38:47|43945.51
13:38:48|43948.24
13:38:49|43956.22
13:38:50|43956.22
13:38:51|43956.22
13:38:52|43956.11
13:38:53|43956.11
13:38:55|43956.11
13:38:56|43956.11
13:38:58|43956.11
13:38:58|43956.11
13:39:01|43956.11
13:39:03|43956.11
13:39:04|43956.11
13:39:05|43956.11
13:39:06|43956.11
13:39:07|43956.11
13:39:08|43956.11
13:39:09|43956.11
13:39:10|43956.11
13:39:11|43956.11
13:39:12|43960.17
13:39:13|43960.17
13:39:14|43945.24
13:39:15|43942.56
13:39:16|43940.21
13:39:17|43940.21
13:39:18|43937.74
13:39:19|43937.74
13:39:20|43937.74
13:39:21|43937.74
13:39:22|43937.74
13:39:23|43934.8
13:39:24|43934.8
13:39:25|43934.8
13:39:26|43922.92
13:39:27|43920.51
13:39:28|43920.51
13:39:29|43919.71
13:39:30|43919.71
13:39:31|43918.39
13:39:32|43918.39
13:39:33|43917.11
13:39:34|43917.11
13:39:35|43917.11
13:39:36|43917.11
13:39:37|43913.42
13:39:38|43913.42
13:39:39|43901.59
13:39:40|43901.74
13:39:41|43892.
13:39:42|43892.
13:39:43|43887.61
13:39:44|43887.61
13:39:45|43887.61
13:39:46|43889.02
13:39:47|43889.37
13:39:48|43889.37
13:39:49|43885.82
13:39:50|43885.67
13:39:51|43878.41
13:39:52|43878.41
13:39:53|43878.41
13:39:54|43878.41
13:39:55|43878.41
13:39:57|43884.81
13:39:59|43890.88
13:39:59|43890.88
13:40:02|43890.88
13:40:02|43888.34
13:40:04|43888.34
13:40:05|43888.34
13:40:06|43888.34
13:40:07|43888.34
13:40:08|43888.34
13:40:09|43888.34
13:40:10|43888.34
13:40:12|43888.34
13:40:13|43885.83
13:40:14|43877.5
13:40:15|43877.5
13:40:16|43877.5
13:40:17|43877.5
13:40:18|43877.68
13:40:19|43877.68
13:40:20|43877.68
13:40:21|43876.33
13:40:22|43876.31
13:40:22|43876.31
13:40:24|43876.31
13:40:25|43885.22
13:40:25|43884.9
13:40:27|43887.86
13:40:28|43887.86
13:40:29|43891.44
13:40:30|43891.44
13:40:31|43891.44
13:40:31|43908.37
13:40:32|43908.37
13:40:34|43908.36
13:40:35|43908.36
13:40:36|43908.36
13:40:37|43908.36
13:40:38|43908.36
13:40:38|43886.91
13:40:39|43886.91
13:40:41|43886.91
13:40:42|43886.91
13:40:42|43886.91
13:40:44|43886.91
13:40:44|43886.91
13:40:46|43890.62
13:40:46|43890.62
13:40:48|43890.62
13:40:48|43893.21
13:40:50|43893.42
13:40:51|43893.42
13:40:52|43893.42
13:40:53|43893.42
13:40:53|43898.29
13:40:55|43898.29
13:40:56|43898.29
13:40:58|43898.29
13:41:00|43897.8
13:41:00|43913.13
13:41:02|43908.21
13:41:04|43899.85
13:41:05|43905.51
13:41:06|43905.51
13:41:08|43905.51
13:41:09|43905.51
13:41:09|43904.78
13:41:12|43904.78
13:41:12|43906.13
13:41:13|43906.13
13:41:14|43906.13
13:41:15|43906.13
13:41:17|43906.13
13:41:17|43906.13
13:41:18|43910.42
13:41:19|43910.42
13:41:20|43910.42
13:41:21|43910.42
13:41:22|43910.01
13:41:23|43910.01
13:41:24|43910.01
13:41:25|43910.01
13:41:26|43910.01
13:41:27|43910.01
13:41:28|43910.01
13:41:29|43910.01
13:41:30|43910.01
13:41:32|43910.08
13:41:34|43907.43
13:41:35|43907.43
13:41:36|43907.43
13:41:37|43907.43
13:41:38|43907.43
13:41:39|43902.1
13:41:39|43889.59
13:41:41|43892.6
13:41:42|43892.6
13:41:43|43892.64
13:41:43|43892.64
13:41:45|43892.64
13:41:45|43895.06
13:41:47|43893.53
13:41:48|43893.53
13:41:49|43893.53
13:41:50|43893.53
13:41:51|43893.53
13:41:51|43893.53
13:41:52|43893.53
13:41:54|43893.53
13:41:54|43891.85
13:41:56|43891.84
13:41:57|43891.84
13:41:59|43891.88
13:42:01|43891.89
13:42:01|43891.89
13:42:03|43884.42
13:42:04|43884.42
13:42:05|43884.42
13:42:07|43884.42
13:42:08|43885.11
13:42:09|43885.11
13:42:10|43885.11
13:42:11|43885.11
13:42:13|43885.11
13:42:14|43886.22
13:42:15|43886.22
13:42:15|43886.22
13:42:17|43886.22
13:42:17|43886.22
13:42:19|43886.22
13:42:20|43907.17
13:42:21|43905.13
13:42:22|43905.13
13:42:23|43905.11
13:42:24|43901.45
13:42:26|43901.44
13:42:27|43900.05
13:42:28|43900.93
13:42:29|43900.93
13:42:30|43908.72
13:42:31|43926.22
13:42:32|43926.22
13:42:33|43920.86
13:42:34|43920.86
13:42:35|43920.86
13:42:36|43920.86
13:42:37|43920.86
13:42:38|43920.86
13:42:39|43924.88
13:42:40|43924.88
13:42:41|43924.88
13:42:42|43924.88
13:42:43|43925.13
13:42:44|43925.33
13:42:45|43934.51
13:42:46|43930.19
13:42:47|43927.99
13:42:48|43927.11
13:42:49|43927.11
13:42:50|43927.11
13:42:51|43927.11
13:42:52|43927.11
13:42:53|43927.11
13:42:54|43924.93
13:42:55|43932.07
13:42:56|43932.07
13:42:57|43932.07
13:42:58|43933.84
13:43:00|43933.88
13:43:01|43933.88
13:43:02|43939.35
13:43:04|43940.07
13:43:05|43939.89
13:43:07|43939.89
13:43:07|43943.26
13:43:09|43937.48
13:43:09|43935.02
13:43:10|43935.02
13:43:12|43935.02
13:43:13|43935.02
13:43:14|43938.64
13:43:15|43938.64
13:43:17|43938.64
13:43:18|43938.64
13:43:19|43932.57
13:43:20|43931.64
13:43:21|43934.87
13:43:22|43935.19
13:43:22|43936.94
13:43:23|43939.09
13:43:25|43935.24
13:43:26|43935.24
13:43:27|43935.24
13:43:28|43935.24
13:43:29|43936.14
13:43:30|43936.14
13:43:31|43946.24
13:43:32|43955.34
13:43:33|43955.34
13:43:34|43955.34
13:43:35|43952.3
13:43:35|43955.62
13:43:36|43953.24
13:43:37|43953.82
13:43:39|43953.82
13:43:40|43953.82
13:43:41|43953.82
13:43:42|43953.82
13:43:43|43951.34
13:43:44|43951.7
13:43:45|43951.7
13:43:46|43951.7
13:43:47|43951.7
13:43:48|43944.98
13:43:49|43944.98
13:43:50|43944.98
13:43:51|43956.4
13:43:51|43961.75
13:43:53|43963.29
13:43:54|43963.29
13:43:55|43963.29
13:43:56|43964.93
13:43:58|43964.93
13:43:58|43964.93
13:44:00|43950.68
13:44:01|43950.68
13:44:02|43950.68
13:44:04|43950.68
13:44:05|43948.66
13:44:06|43948.66
13:44:08|43948.66
13:44:09|43945.49
13:44:09|43945.49
13:44:10|43945.49
13:44:13|43945.49
13:44:13|43945.49
13:44:14|43948.53
13:44:15|43948.53
13:44:16|43948.53
13:44:17|43948.53
13:44:19|43942.59
13:44:19|43942.59
13:44:20|43942.59
13:44:21|43939.22
13:44:22|43938.17
13:44:23|43938.17
13:44:24|43938.17
13:44:26|43938.17
13:44:27|43938.17
13:44:28|43945.37
13:44:29|43945.37
13:44:30|43946.06
13:44:31|43945.45
13:44:32|43944.27
13:44:33|43956.27
13:44:34|43951.57
13:44:35|43952.4
13:44:36|43952.41
13:44:37|43952.
13:44:38|43952.
13:44:39|43952.
13:44:40|43952.
13:44:41|43956.17
13:44:42|43956.17
13:44:43|43956.17
13:44:44|43956.17
13:44:45|43956.17
13:44:46|43956.17
13:44:47|43956.17
13:44:48|43956.22
13:44:49|43960.34
13:44:50|43960.34
13:44:51|43960.34
13:44:52|43960.34
13:44:53|43963.53
13:44:54|43963.53
13:44:55|43963.53
13:44:56|43960.61
13:44:57|43960.61
13:44:58|43960.61
13:44:59|43960.61
13:45:00|43963.57
13:45:02|43963.57
13:45:04|43967.38
13:45:05|43969.98
13:45:06|43969.98
13:45:08|43969.98
13:45:09|43962.31
13:45:10|43962.31
13:45:10|43962.31
13:45:11|43962.31
13:45:14|43962.31
13:45:14|43962.31
13:45:15|43958.34
13:45:17|43958.34
13:45:17|43958.31
13:45:18|43958.31
13:45:19|43950.01
13:45:20|43950.01
13:45:21|43950.01
13:45:23|43950.81
13:45:24|43950.81
13:45:25|43954.23
13:45:26|43954.23
13:45:27|43950.
13:45:28|43946.17
13:45:29|43952.51
13:45:30|43947.84
13:45:31|43947.84
13:45:32|43947.84
13:45:33|43947.84
13:45:34|43946.1
13:45:35|43940.68
13:45:36|43933.67
13:45:37|43933.67
13:45:38|43933.67
13:45:39|43933.67
13:45:40|43934.89
13:45:41|43932.45
13:45:42|43932.26
13:45:43|43932.26
13:45:44|43932.26
13:45:45|43930.3
13:45:46|43930.3
13:45:47|43924.22
13:45:48|43924.22
13:45:49|43925.58
13:45:50|43927.22
13:45:51|43927.22
13:45:52|43926.54
13:45:53|43926.54
13:45:54|43926.54
13:45:55|43924.21
13:45:56|43916.79
13:45:57|43916.79
13:45:59|43908.88
13:46:00|43908.88
13:46:00|43913.26
13:46:03|43913.26
13:46:05|43913.26
13:46:05|43913.26
13:46:07|43914.83
13:46:08|43914.83
13:46:10|43922.7
13:46:10|43920.14
13:46:12|43917.14
13:46:13|43915.64
13:46:14|43915.64
13:46:16|43917.02
13:46:16|43917.41
13:46:17|43917.41
13:46:18|43917.41
13:46:20|43917.41
13:46:21|43918.37
13:46:22|43918.37
13:46:22|43916.47
13:46:23|43916.47
13:46:24|43916.47
13:46:25|43916.47
13:46:27|43919.18
13:46:28|43919.18
13:46:28|43919.18
13:46:29|43925.46
13:46:30|43926.59
13:46:31|43926.35
13:46:32|43926.35
13:46:34|43926.35
13:46:34|43926.35
13:46:36|43926.35
13:46:36|43926.35
13:46:37|43924.24
13:46:39|43924.24
13:46:39|43924.94
13:46:40|43924.94
13:46:42|43924.94
13:46:42|43924.94
13:46:43|43924.94
13:46:46|43928.99
13:46:46|43931.51
13:46:47|43935.18
13:46:48|43935.18
13:46:49|43935.18
13:46:50|43948.15
13:46:51|43948.15
13:46:52|43940.03
13:46:53|43940.02
13:46:54|43940.02
13:46:56|43939.99
13:46:57|43939.99
13:46:58|43939.78
13:46:59|43939.78
13:47:00|43945.23
13:47:01|43952.3
13:47:02|43952.3
13:47:04|43946.6
13:47:06|43946.6
13:47:07|43946.6
13:47:08|43946.6
13:47:08|43946.6
13:47:10|43951.6
13:47:10|43947.21
13:47:13|43948.07
13:47:14|43949.53
13:47:15|43949.53
13:47:16|43949.53
13:47:17|43949.53
13:47:19|43949.53
13:47:20|43948.72
13:47:21|43947.91
13:47:22|43947.91
13:47:23|43947.91
13:47:24|43947.91
13:47:25|43947.91
13:47:26|43947.91
13:47:27|43934.89
13:47:27|43933.14
13:47:29|43937.1
13:47:30|43941.84
13:47:31|43941.84
13:47:32|43941.84
13:47:32|43941.84
13:47:34|43940.34
13:47:35|43940.34
13:47:36|43939.38
13:47:37|43938.09
13:47:38|43938.09
13:47:39|43938.09
13:47:40|43938.09
13:47:41|43938.86
13:47:42|43938.86
13:47:43|43944.42
13:47:44|43944.24
13:47:45|43944.24
13:47:45|43948.07
13:47:47|43948.07
13:47:47|43948.07
13:47:49|43957.19
13:47:50|43951.7
13:47:51|43952.35
13:47:52|43945.33
13:47:53|43945.16
13:47:54|43945.16
13:47:55|43945.16
13:47:55|43944.44
13:47:57|43944.44
13:47:57|43944.24
13:47:58|43937.97
13:48:00|43937.97
13:48:01|43936.8
13:48:01|43936.8
13:48:02|43936.8
13:48:05|43928.01
13:48:06|43928.01
13:48:08|43925.01
13:48:09|43924.33
13:48:10|43924.4
13:48:11|43917.08
13:48:13|43917.08
13:48:14|43917.08
13:48:16|43917.08
13:48:16|43918.37
13:48:17|43911.6
13:48:19|43911.46
13:48:19|43911.46
13:48:22|43911.46
13:48:23|43915.96
13:48:23|43920.21
13:48:24|43916.97
13:48:25|43916.97
13:48:27|43916.97
13:48:28|43923.47
13:48:30|43927.25
13:48:31|43931.36
13:48:32|43927.86
13:48:33|43927.86
13:48:34|43927.86
13:48:35|43931.98
13:48:36|43938.24
13:48:37|43945.3
13:48:38|43950.88
13:48:39|43950.88
13:48:40|43950.88
13:48:41|43965.09
13:48:42|43965.08
13:48:43|43965.08
13:48:45|43962.8
13:48:45|43963.25
13:48:46|43947.91
13:48:47|43947.91
13:48:48|43957.37
13:48:49|43957.37
13:48:50|43959.09
13:48:51|43959.09
13:48:52|43952.25
13:48:53|43952.25
13:48:55|43952.25
13:48:56|43952.25
13:48:56|43952.25
13:48:58|43952.25
13:48:58|43952.25
13:48:59|43955.11
13:49:00|43954.22
13:49:01|43955.26
13:49:02|43965.14
13:49:03|43965.14
13:49:06|43965.14
13:49:07|43955.69
13:49:08|43955.69
13:49:09|43955.69
13:49:10|43955.69
13:49:11|43955.69
13:49:12|43955.69
13:49:14|43959.85
13:49:15|43965.33
13:49:16|43962.84
13:49:18|43962.84
13:49:19|43962.84
13:49:20|43962.84
13:49:20|43962.84
13:49:21|43960.94
13:49:23|43955.43
13:49:24|43955.43
13:49:24|43955.43
13:49:25|43955.43
13:49:27|43955.43
13:49:27|43955.43
13:49:29|43955.43
13:49:30|43955.43
13:49:31|43955.43
13:49:31|43958.79
13:49:32|43958.79
13:49:34|43958.79
13:49:35|43958.79
13:49:36|43958.99
13:49:38|43958.99
13:49:38|43958.99
13:49:39|43958.99
13:49:40|43958.99
13:49:42|43958.99
13:49:42|43958.99
13:49:43|43961.17
13:49:44|43961.18
13:49:45|43961.18
13:49:46|43958.19
13:49:47|43958.96
13:49:49|43958.85
13:49:49|43958.85
13:49:50|43958.85
13:49:51|43958.85
13:49:52|43958.85
13:49:54|43958.85
13:49:54|43958.85
13:49:55|43958.85
13:49:56|43958.85
13:49:57|43964.06
13:49:58|43968.06
13:49:59|43964.61
13:50:00|43968.02
13:50:01|43967.35
13:50:02|43966.04
13:50:03|43966.04
13:50:04|43966.04
13:50:06|43967.43
13:50:08|43972.46
13:50:09|43971.47
13:50:10|43971.47
13:50:11|43969.44
13:50:13|43975.58
13:50:14|43970.5
13:50:16|43967.45
13:50:16|43967.93
13:50:17|43967.93
13:50:18|43968.53
13:50:19|43968.53
13:50:21|43970.72
13:50:21|43970.72
13:50:22|43967.39
13:50:23|43967.39
13:50:24|43967.39
13:50:25|43967.39
13:50:26|43969.98
13:50:27|43969.98
13:50:28|43969.98
13:50:30|43977.91
13:50:30|43978.14
13:50:31|43978.14
13:50:32|43978.14
13:50:33|43978.14
13:50:34|43978.14
13:50:35|43978.14
13:50:36|43980.04
13:50:37|43980.04
13:50:38|43984.07
13:50:39|43982.85
13:50:40|43983.13
13:50:41|43983.13
13:50:42|43982.26
13:50:43|43982.26
13:50:44|43982.26
13:50:45|43982.26
13:50:46|43982.26
13:50:48|43982.26
13:50:48|43982.26
13:50:49|43982.26
13:50:50|43982.26
13:50:51|43981.55
13:50:52|43981.55
13:50:53|43981.81
13:50:54|43985.13
13:50:55|43985.13
13:50:56|43985.13
13:50:57|43985.13
13:50:58|43978.55
13:50:59|43978.55
13:51:00|43983.78
13:51:01|43983.78
13:51:02|43983.78
13:51:04|43983.79
13:51:05|43983.79
13:51:06|43983.79
13:51:07|43983.79
13:51:09|43983.76
13:51:11|43976.76
13:51:13|43976.76
13:51:14|43979.2
13:51:14|43979.2
13:51:15|43979.2
13:51:17|43979.2
13:51:18|43979.2
13:51:19|43979.2
13:51:21|43979.2
13:51:21|43975.84
13:51:22|43975.84
13:51:23|43975.84
13:51:24|43969.98
13:51:25|43963.21
13:51:26|43955.15
13:51:28|43955.15
13:51:29|43955.15
13:51:30|43955.19
13:51:31|43955.19
13:51:32|43962.05
13:51:33|43962.05
13:51:34|43962.05
13:51:36|43955.85
13:51:37|43958.54
13:51:39|43960.33
13:51:40|43960.33
13:51:40|43960.33
13:51:42|43960.33
13:51:42|43960.33
13:51:44|43960.33
13:51:44|43960.33
13:51:45|43961.72
13:51:46|43961.72
13:51:48|43961.72
13:51:49|43962.57
13:51:50|43962.57
13:51:51|43962.57
13:51:51|43960.53
13:51:52|43960.53
13:51:54|43962.49
13:51:55|43962.49
13:51:56|43962.49
13:51:56|43962.49
13:51:59|43962.49
13:52:00|43962.49
13:52:00|43962.49
13:52:01|43958.64
13:52:02|43958.64
13:52:03|43959.57
13:52:04|43959.16
13:52:05|43959.16
13:52:06|43959.16
13:52:08|43959.16
13:52:10|43956.48
13:52:11|43956.48
13:52:13|43956.48
13:52:14|43960.44
13:52:16|43969.26
13:52:17|43960.49
13:52:17|43960.49
13:52:19|43960.49
13:52:19|43960.49
13:52:21|43960.49
13:52:21|43959.7
13:52:23|43959.34
13:52:24|43959.34
13:52:25|43960.53
13:52:26|43967.22
13:52:27|43967.22
13:52:28|43967.22
13:52:29|43967.22
13:52:30|43967.26
13:52:31|43967.3
13:52:32|43967.3
13:52:33|43967.3
13:52:34|43981.26
13:52:35|43981.26
13:52:36|43981.26
13:52:37|43981.26
13:52:39|43981.26
13:52:39|43981.26
13:52:40|43981.26
13:52:41|43967.04
13:52:42|43967.05
13:52:43|43967.05
13:52:44|43967.05
13:52:45|43964.24
13:52:46|43964.05
13:52:48|43964.05
13:52:48|43963.93
13:52:49|43970.58
13:52:50|43970.58
13:52:51|43970.58
13:52:52|43970.58
13:52:53|43970.58
13:52:54|43963.94
13:52:55|43963.94
13:52:56|43963.94
13:52:57|43963.94
13:52:58|43968.15
13:52:59|43968.15
13:53:00|43968.15
13:53:01|43968.15
13:53:02|43968.15
13:53:03|43968.16
13:53:04|43968.14
13:53:05|43968.14
13:53:06|43968.14
13:53:07|43968.92
13:53:09|43968.92
13:53:11|43968.92
13:53:13|43968.92
13:53:13|43967.2
13:53:14|43967.2
13:53:16|43967.12
13:53:17|43967.12
13:53:18|43968.47
13:53:19|43967.51
13:53:21|43967.51
13:53:22|43967.51
13:53:23|43967.51
13:53:24|43967.51
13:53:25|43967.51
13:53:25|43967.51
13:53:27|43967.12
13:53:28|43967.12
13:53:29|43967.12
13:53:30|43967.12
13:53:31|43967.12
13:53:32|43964.45
13:53:33|43963.93
13:53:34|43963.93
13:53:35|43964.61
13:53:36|43964.61
13:53:36|43964.62
13:53:38|43968.76
13:53:39|43966.89
13:53:40|43966.89
13:53:41|43963.93
13:53:42|43963.94
13:53:43|43962.85
13:53:44|43960.81
13:53:44|43960.81
13:53:46|43962.32
13:53:47|43960.5
13:53:48|43960.5
13:53:49|43987.82
13:53:50|43979.89
13:53:51|43985.73
13:53:52|43985.73
13:53:53|43987.86
13:53:53|43992.14
13:53:55|43986.12
13:53:56|43986.12
13:53:56|43986.12
13:53:58|43986.12
13:53:58|43986.12
13:54:00|43991.75
13:54:01|43991.75
13:54:02|43986.91
13:54:03|43986.91
13:54:04|43987.43
13:54:05|43987.43
13:54:06|43973.7
13:54:07|43973.7
13:54:08|43973.7
13:54:09|43973.7
13:54:10|43973.7
13:54:12|43976.93
13:54:13|43976.93
13:54:13|43976.93
13:54:16|43988.53
13:54:17|43983.88
13:54:18|43983.88
13:54:19|43985.84
13:54:20|43986.32
13:54:21|43986.32
13:54:22|43986.32
13:54:23|43986.32
13:54:24|43985.15
13:54:25|43972.47
13:54:26|43972.47
13:54:27|43972.47
13:54:28|43972.47
13:54:30|43972.47
13:54:30|43972.47
13:54:31|43972.47
13:54:32|43971.87
13:54:33|43967.47
13:54:34|43969.1
13:54:35|43969.1
13:54:36|43969.1
13:54:37|43969.1
13:54:38|43969.1
13:54:39|43965.78
13:54:40|43967.69
13:54:41|43967.69
13:54:42|43967.69
13:54:43|43967.69
13:54:44|43967.69
13:54:45|43967.69
13:54:47|43966.71
13:54:47|43967.7
13:54:48|43967.7
13:54:49|43967.7
13:54:50|43967.7
13:54:51|43964.06
13:54:52|43964.06
13:54:53|43964.06
13:54:54|43964.06
13:54:55|43964.06
13:54:56|43965.26
13:54:57|43965.28
13:54:58|43965.28
13:54:59|43964.06
13:55:00|43964.06
13:55:01|43955.14
13:55:02|43955.14
13:55:03|43955.14
13:55:04|43955.14
13:55:05|43955.14
13:55:06|43955.14
13:55:07|43950.01
13:55:09|43950.01
13:55:09|43950.01
13:55:11|43950.01
13:55:13|43950.01
13:55:15|43950.01
13:55:16|43950.01
13:55:16|43950.01
13:55:19|43950.01
13:55:19|43950.01
13:55:21|43950.01
13:55:21|43950.01
13:55:22|43950.01
13:55:23|43950.01
13:55:24|43950.01
13:55:26|43950.01
13:55:27|43949.97
13:55:28|43949.97
13:55:29|43944.16
13:55:30|43944.16
13:55:31|43944.16
13:55:32|43950.18
13:55:33|43950.18
13:55:34|43952.45
13:55:35|43952.45
13:55:36|43952.45
13:55:37|43952.45
13:55:38|43952.45
13:55:39|43952.45
13:55:40|43953.13
13:55:41|43953.13
13:55:42|43951.66
13:55:43|43951.66
13:55:44|43951.66
13:55:45|43951.66
13:55:47|43959.82
13:55:48|43959.82
13:55:49|43959.82
13:55:50|43959.82
13:55:50|43959.82
13:55:51|43959.82
13:55:53|43960.26
13:55:54|43963.18
13:55:54|43963.18
13:55:56|43963.18
13:55:57|43963.18
13:55:57|43963.18
13:55:59|43963.18
13:55:59|43963.18
13:56:01|43963.18
13:56:01|43963.18
13:56:03|43964.18
13:56:04|43964.18
13:56:05|43964.19
13:56:06|43964.19
13:56:07|43964.19
13:56:07|43964.19
13:56:09|43964.19
13:56:09|43964.19
13:56:11|43964.19
13:56:13|43964.18
13:56:14|43964.19
13:56:16|43963.5
13:56:16|43963.5
13:56:18|43963.5
13:56:19|43963.5
13:56:20|43963.5
13:56:22|43970.88
13:56:23|43970.88
13:56:24|43966.43
13:56:25|43968.74
13:56:26|43955.14
13:56:27|43948.13
13:56:28|43951.17
13:56:29|43941.08
13:56:30|43941.49
13:56:31|43941.49
13:56:32|43941.49
13:56:33|43941.49
13:56:34|43941.49
13:56:35|43941.53
13:56:36|43941.53
13:56:37|43941.53
13:56:38|43941.53
13:56:39|43941.53
13:56:40|43941.53
13:56:41|43940.71
13:56:42|43931.04
13:56:43|43920.11
13:56:44|43920.11
13:56:45|43920.11
13:56:46|43920.11
13:56:47|43919.3
13:56:48|43919.3
13:56:49|43919.3
13:56:50|43919.29
13:56:51|43928.1
13:56:52|43928.1
13:56:53|43917.94
13:56:54|43917.94
13:56:55|43917.94
13:56:56|43917.94
13:56:57|43917.94
13:56:58|43917.94
13:56:59|43919.78
13:57:00|43919.78
13:57:01|43919.78
13:57:02|43919.78
13:57:03|43919.78
13:57:04|43919.78
13:57:05|43918.5
13:57:06|43916.12
13:57:07|43915.42
13:57:08|43915.42
13:57:09|43915.42
13:57:10|43915.42
13:57:11|43915.42
13:57:12|43915.42
13:57:14|43921.11
13:57:16|43921.15
13:57:18|43921.15
13:57:18|43921.15
13:57:20|43940.8
13:57:22|43948.5
13:57:23|43942.01
13:57:24|43942.01
13:57:25|43942.01
13:57:26|43942.01
13:57:27|43942.01
13:57:28|43941.13
13:57:30|43941.13
13:57:30|43942.77
13:57:32|43941.83
13:57:32|43941.83
13:57:34|43943.23
13:57:36|43943.95
13:57:36|43934.01
13:57:37|43934.01
13:57:38|43933.14
13:57:40|43931.51
13:57:40|43931.51
13:57:41|43925.2
13:57:42|43925.2
13:57:43|43925.2
13:57:45|43932.59
13:57:46|43932.59
13:57:46|43932.59
13:57:47|43934.25
13:57:48|43934.24
13:57:50|43934.24
13:57:50|43934.24
13:57:51|43927.35
13:57:52|43926.25
13:57:54|43926.25
13:57:54|43926.25
13:57:56|43926.25
13:57:56|43926.25
13:57:57|43926.25
13:57:58|43926.25
13:57:59|43921.23
13:58:00|43921.23
13:58:02|43927.15
13:58:02|43927.15
13:58:04|43927.15
13:58:04|43927.15
13:58:06|43927.15
13:58:07|43927.15
13:58:07|43929.39
13:58:08|43929.39
13:58:09|43932.09
13:58:10|43938.22
13:58:11|43934.97
13:58:12|43935.97
13:58:15|43935.88
13:58:16|43931.84
13:58:17|43926.83
13:58:19|43926.83
13:58:21|43926.83
13:58:21|43926.83
13:58:23|43926.83
13:58:24|43926.83
13:58:26|43926.83
13:58:27|43926.83
13:58:28|43926.83
13:58:29|43926.83
13:58:30|43926.83
13:58:31|43926.83
13:58:32|43926.83
13:58:34|43926.83
13:58:34|43922.65
13:58:37|43922.65
13:58:38|43922.45
13:58:39|43922.46
13:58:39|43922.45
13:58:41|43922.45
13:58:42|43922.45
13:58:43|43922.45
13:58:44|43922.45
13:58:45|43922.45
13:58:46|43929.72
13:58:47|43929.72
13:58:48|43927.45
13:58:49|43927.45
13:58:50|43927.45
13:58:51|43927.45
13:58:52|43919.45
13:58:53|43919.45
13:58:54|43919.45
13:58:55|43919.45
13:58:56|43917.54
13:58:57|43917.54
13:58:58|43917.54
13:58:59|43915.48
13:59:00|43915.48
13:59:01|43915.84
13:59:02|43915.2
13:59:03|43915.2
13:59:04|43915.2
13:59:05|43902.53
13:59:06|43902.53
13:59:07|43902.53
13:59:08|43910.85
13:59:09|43910.85
13:59:10|43909.42
13:59:11|43912.33
13:59:12|43912.33
13:59:13|43912.94
13:59:15|43915.73
13:59:17|43918.27
13:59:18|43924.49
13:59:20|43924.35
13:59:21|43924.35
13:59:23|43924.31
13:59:24|43924.31
13:59:25|43918.3
13:59:26|43918.3
13:59:27|43918.3
13:59:28|43908.71
13:59:29|43908.71
13:59:30|43908.71
13:59:31|43908.71
13:59:32|43908.71
13:59:33|43908.71
13:59:34|43905.05
13:59:35|43904.75
13:59:36|43915.06
13:59:37|43911.96
13:59:38|43911.96
13:59:40|43907.37
13:59:40|43907.95
13:59:43|43909.65
13:59:44|43909.65
13:59:45|43909.65
13:59:45|43909.65
13:59:46|43908.63
13:59:47|43908.22
13:59:49|43901.12
13:59:50|43901.12
13:59:50|43902.49
13:59:51|43902.49
13:59:53|43902.49
13:59:54|43901.02
13:59:55|43901.02
13:59:55|43901.01
13:59:57|43896.69
13:59:58|43896.69
13:59:59|43889.89
13:59:59|43889.89
14:00:00|43889.89
14:00:01|43883.26
14:00:02|43880.15
14:00:03|43880.15
14:00:04|43880.15
14:00:06|43873.3
14:00:06|43876.13
14:00:07|43883.47
14:00:08|43883.47
14:00:09|43878.05
14:00:11|43887.06
14:00:12|43887.06
14:00:13|43887.06
14:00:14|43887.06
14:00:16|43887.06
14:00:18|43892.77
14:00:19|43892.77
14:00:20|43899.65
14:00:21|43899.13
14:00:23|43910.99
14:00:24|43910.99
14:00:25|43908.13
14:00:26|43908.13
14:00:27|43914.92
14:00:28|43914.92
14:00:29|43923.6
14:00:30|43922.06
14:00:31|43917.7
14:00:32|43917.7
14:00:33|43909.18
14:00:34|43908.07
14:00:35|43908.07
14:00:36|43909.33
14:00:37|43909.33
14:00:38|43909.33
14:00:39|43909.33
14:00:40|43909.33
14:00:41|43909.33
14:00:42|43909.33
14:00:43|43901.03
14:00:44|43893.27
14:00:45|43895.97
14:00:46|43895.97
14:00:47|43895.97
14:00:48|43895.97
14:00:49|43895.97
14:00:50|43895.97
14:00:51|43895.97
14:00:52|43895.97
14:00:53|43895.97
14:00:54|43891.58
14:00:55|43891.58
14:00:56|43892.48
14:00:57|43894.56
14:00:58|43894.56
14:00:59|43895.02
14:01:00|43895.02
14:01:01|43895.32
14:01:02|43895.32
14:01:03|43894.64
14:01:04|43894.64
14:01:05|43902.1
14:01:06|43902.1
14:01:07|43906.84
14:01:08|43906.83
14:01:09|43912.33
14:01:10|43911.47
14:01:11|43911.02
14:01:12|43910.98
14:01:13|43898.31
14:01:14|43890.
14:01:15|43889.73
14:01:17|43888.46
14:01:19|43888.46
14:01:21|43888.46
14:01:22|43889.4
14:01:23|43892.09
14:01:24|43877.68
14:01:25|43867.73
14:01:27|43874.49
14:01:28|43868.69
14:01:29|43863.4
14:01:31|43861.54
14:01:33|43863.16
14:01:33|43863.16
14:01:35|43865.71
14:01:35|43865.71
14:01:37|43865.71
14:01:37|43874.26
14:01:39|43874.26
14:01:39|43874.26
14:01:40|43874.26
14:01:41|43871.9
14:01:42|43865.11
14:01:43|43865.11
14:01:44|43865.11
14:01:45|43865.11
14:01:47|43869.53
14:01:47|43869.53
14:01:48|43869.53
14:01:50|43869.53
14:01:50|43870.01
14:01:51|43870.01
14:01:52|43870.01
14:01:53|43860.94
14:01:55|43858.06
14:01:56|43858.06
14:01:57|43858.06
14:01:58|43858.06
14:01:58|43858.06
14:02:00|43853.26
14:02:00|43853.26
14:02:02|43853.26
14:02:03|43853.26
14:02:04|43853.26
14:02:05|43855.67
14:02:05|43852.22
14:02:07|43850.2
14:02:08|43850.2
14:02:09|43842.06
14:02:10|43841.87
14:02:11|43841.87
14:02:12|43841.87
14:02:13|43841.26
14:02:14|43841.92
14:02:14|43841.92
14:02:17|43841.92
14:02:19|43840.06
14:02:20|43841.08
14:02:21|43841.08
14:02:22|43841.08
14:02:24|43842.43
14:02:26|43847.81
14:02:27|43850.5
14:02:28|43841.68
14:02:29|43842.63
14:02:30|43842.63
14:02:31|43841.31
14:02:32|43832.76
14:02:33|43825.31
14:02:34|43814.15
14:02:36|43828.08
14:02:37|43828.08
14:02:38|43828.08
14:02:39|43814.85
14:02:40|43814.85
14:02:41|43828.45
14:02:42|43828.45
14:02:43|43832.28
14:02:44|43832.28
14:02:45|43817.22
14:02:47|43817.22
14:02:48|43820.44
14:02:49|43820.09
14:02:49|43837.47
14:02:50|43835.28
14:02:52|43835.28
14:02:53|43835.28
14:02:54|43831.32
14:02:54|43831.32
14:02:57|43845.27
14:02:57|43845.27
14:02:58|43845.27
14:02:59|43845.27
14:03:00|43839.32
14:03:01|43830.56
14:03:02|43830.56
14:03:03|43830.56
14:03:04|43819.1
14:03:05|43817.39
14:03:06|43809.9
14:03:07|43817.78
14:03:08|43817.78
14:03:09|43810.88
14:03:10|43810.88
14:03:11|43822.64
14:03:13|43815.98
14:03:14|43815.94
14:03:15|43818.22
14:03:16|43789.77
14:03:17|43760.36
14:03:18|43748.65
14:03:20|43739.82
14:03:22|43726.02
14:03:23|43721.09
14:03:24|43727.83
14:03:26|43716.94
14:03:26|43704.94
14:03:28|43690.
14:03:28|43681.23
14:03:30|43674.54
14:03:31|43674.78
14:03:31|43674.97
14:03:32|43677.97
14:03:33|43685.18
14:03:35|43685.18
14:03:36|43685.18
14:03:36|43685.18
14:03:38|43685.18
14:03:38|43666.46
14:03:40|43662.25
14:03:40|43654.61
14:03:42|43650.03
14:03:43|43650.07
14:03:43|43650.
14:03:45|43637.95
14:03:46|43627.26
14:03:47|43624.82
14:03:47|43631.01
14:03:49|43635.73
14:03:50|43626.62
14:03:51|43626.62
14:03:52|43620.26
14:03:52|43620.26
14:03:53|43620.26
14:03:54|43638.65
14:03:55|43649.36
14:03:57|43666.93
14:03:58|43657.98
14:03:59|43665.9
14:03:59|43665.9
14:04:00|43700.51
14:04:03|43700.51
14:04:03|43700.51
14:04:05|43725.58
14:04:05|43730.14
14:04:06|43744.66
14:04:07|43726.76
14:04:08|43732.62
14:04:09|43732.62
14:04:10|43707.4
14:04:11|43699.51
14:04:12|43712.56
14:04:13|43712.56
14:04:14|43682.93
14:04:15|43674.97
14:04:16|43670.37
14:04:17|43670.37
14:04:18|43672.2
14:04:19|43675.96
14:04:21|43672.2
14:04:23|43655.
14:04:23|43644.14
14:04:26|43644.14
14:04:27|43645.56
14:04:28|43645.55
14:04:30|43626.66
14:04:31|43634.02
14:04:32|43632.47
14:04:33|43634.33
14:04:35|43643.37
14:04:36|43643.37
14:04:38|43641.09
14:04:38|43640.68
14:04:39|43649.21
14:04:40|43649.21
14:04:41|43649.21
14:04:42|43622.72
14:04:43|43622.72
14:04:44|43622.72
14:04:45|43628.97
14:04:46|43635.72
14:04:47|43617.56
14:04:48|43584.11
14:04:49|43604.01
14:04:51|43605.18
14:04:51|43605.18
14:04:52|43595.64
14:04:53|43594.1
14:04:54|43593.95
14:04:55|43611.3
14:04:56|43598.16
14:04:57|43598.16
14:04:59|43604.68
14:05:00|43608.29
14:05:00|43608.29
14:05:01|43617.
14:05:02|43617.
14:05:04|43615.46
14:05:04|43627.84
14:05:06|43636.38
14:05:06|43659.2
14:05:07|43656.27
14:05:08|43664.71
14:05:09|43664.71
14:05:10|43664.75
14:05:11|43653.94
14:05:12|43652.06
14:05:13|43652.05
14:05:14|43652.05
14:05:16|43652.05
14:05:16|43665.52
14:05:17|43665.52
14:05:18|43665.52
14:05:19|43665.52
14:05:22|43670.47
14:05:23|43684.81
14:05:24|43681.3
14:05:26|43658.81
14:05:28|43663.14
14:05:28|43663.14
14:05:29|43664.84
14:05:30|43635.85
14:05:32|43633.29
14:05:32|43627.27
14:05:34|43636.38
14:05:35|43641.87
14:05:36|43632.65
14:05:37|43632.65
14:05:38|43632.65
14:05:39|43632.65
14:05:40|43632.65
14:05:42|43632.65
14:05:43|43675.57
14:05:44|43675.57
14:05:45|43678.87
14:05:46|43682.98
14:05:46|43681.88
14:05:48|43681.85
14:05:49|43676.97
14:05:50|43665.68
14:05:51|43665.53
14:05:52|43669.15
14:05:54|43669.15
14:05:55|43669.58
14:05:56|43670.26
14:05:57|43670.26
14:05:57|43670.26
14:05:58|43673.98
14:05:59|43662.6
14:06:01|43662.6
14:06:01|43657.78
14:06:02|43644.6
14:06:03|43645.08
14:06:04|43649.87
14:06:06|43649.82
14:06:06|43649.82
14:06:07|43646.5
14:06:08|43645.34
14:06:09|43645.34
14:06:12|43645.34
14:06:12|43617.
14:06:13|43608.84
14:06:14|43604.01
14:06:15|43604.01
14:06:16|43604.01
14:06:17|43604.01
14:06:18|43604.01
14:06:19|43615.45
14:06:20|43615.45
14:06:22|43620.34
14:06:24|43621.7
14:06:26|43621.7
14:06:27|43616.9
14:06:28|43615.85
14:06:28|43615.85
14:06:30|43619.32
14:06:30|43613.4
14:06:32|43612.99
14:06:33|43613.
14:06:34|43613.
14:06:35|43619.53
14:06:36|43619.53
14:06:36|43619.53
14:06:39|43619.53
14:06:39|43619.53
14:06:40|43643.49
14:06:41|43644.26
14:06:42|43659.99
14:06:43|43660.41
14:06:44|43666.84
14:06:45|43666.84
14:06:47|43666.88
14:06:48|43666.88
14:06:49|43667.41
14:06:50|43667.41
14:06:51|43654.91
14:06:52|43654.91
14:06:54|43652.42
14:06:55|43652.42
14:06:56|43653.1
14:06:58|43653.1
14:06:59|43653.14
14:06:59|43653.14
14:07:01|43653.14
14:07:01|43653.14
14:07:02|43674.37
14:07:04|43674.37
14:07:04|43665.47
14:07:05|43682.3
14:07:07|43682.3
14:07:08|43682.59
14:07:08|43704.77
14:07:09|43703.23
14:07:11|43703.23
14:07:11|43716.52
14:07:13|43716.52
14:07:13|43716.51
14:07:14|43716.52
14:07:15|43736.37
14:07:17|43735.46
14:07:18|43735.46
14:07:19|43735.46
14:07:20|43735.46
14:07:20|43711.98
14:07:21|43711.98
14:07:22|43711.98
14:07:25|43687.37
14:07:26|43694.61
14:07:27|43694.12
14:07:28|43694.12
14:07:29|43703.66
14:07:30|43703.66
14:07:31|43711.6
14:07:32|43711.6
14:07:33|43711.87
14:07:34|43711.6
14:07:35|43711.6
14:07:36|43711.6
14:07:37|43709.4
14:07:39|43709.4
14:07:40|43709.4
14:07:41|43709.4
14:07:42|43709.4
14:07:43|43709.4
14:07:44|43709.4
14:07:44|43709.4
14:07:47|43709.4
14:07:48|43709.4
14:07:49|43709.4
14:07:49|43709.4
14:07:51|43692.59
14:07:52|43691.4
14:07:52|43691.4
14:07:53|43691.4
14:07:54|43688.05
14:07:55|43688.05
14:07:58|43706.09
14:07:58|43712.89
14:07:59|43712.89
14:08:00|43716.51
14:08:01|43716.51
14:08:02|43720.48
14:08:03|43722.51
14:08:04|43722.52
14:08:05|43728.49
14:08:06|43734.53
14:08:07|43725.74
14:08:08|43714.88
14:08:09|43714.83
14:08:10|43714.83
14:08:11|43714.83
14:08:12|43714.83
14:08:13|43714.83
14:08:14|43689.39
14:08:15|43705.14
14:08:16|43696.48
14:08:17|43687.53
14:08:18|43687.53
14:08:19|43687.53
14:08:20|43687.53
14:08:21|43687.53
14:08:22|43687.53
14:08:24|43682.3
14:08:25|43690.18
14:08:26|43690.18
14:08:28|43690.18
14:08:29|43690.18
14:08:30|43711.17
14:08:31|43714.61
14:08:32|43716.4
14:08:34|43730.23
14:08:35|43729.7
14:08:37|43725.77
14:08:37|43723.79
14:08:38|43720.43
14:08:40|43720.43
14:08:41|43694.77
14:08:43|43694.48
14:08:44|43701.74
14:08:45|43701.74
14:08:45|43701.74
14:08:46|43689.88
14:08:48|43689.88
14:08:48|43689.88
14:08:50|43698.93
14:08:51|43698.93
14:08:52|43698.93
14:08:53|43703.32
14:08:54|43703.32
14:08:54|43703.32
14:08:56|43705.61
14:08:57|43718.79
14:08:58|43718.79
14:08:59|43705.97
14:08:59|43705.97
14:09:00|43695.23
14:09:02|43695.23
14:09:03|43699.07
14:09:04|43699.07
14:09:05|43695.48
14:09:06|43695.48
14:09:07|43679.22
14:09:08|43681.2
14:09:09|43680.36
14:09:10|43665.47
14:09:11|43658.6
14:09:12|43660.72
14:09:12|43659.05
14:09:13|43659.05
14:09:15|43659.05
14:09:17|43656.79
14:09:17|43653.1
14:09:18|43649.41
14:09:20|43638.9
14:09:21|43638.9
14:09:21|43638.9
14:09:22|43624.18
14:09:23|43624.18
14:09:26|43610.87
14:09:27|43607.78
14:09:29|43595.25
14:09:30|43584.55
14:09:32|43584.11
14:09:33|43582.19
14:09:33|43599.74
14:09:34|43609.64
14:09:36|43589.85
14:09:37|43589.85
14:09:38|43589.85
14:09:39|43589.85
14:09:40|43589.85
14:09:41|43589.18
14:09:42|43586.96
14:09:43|43586.96
14:09:44|43589.23
14:09:45|43589.94
14:09:46|43611.28
14:09:47|43632.69
14:09:48|43629.04
14:09:49|43629.12
14:09:50|43643.37
14:09:51|43638.61
14:09:52|43638.61
14:09:53|43638.61
14:09:54|43649.93
14:09:55|43654.75
14:09:56|43659.72
14:09:57|43659.72
14:09:58|43659.72
14:09:59|43664.1
14:10:00|43664.1
14:10:01|43635.85
14:10:02|43635.85
14:10:03|43639.16
14:10:05|43629.11
14:10:06|43629.11
14:10:07|43629.11
14:10:08|43629.11
14:10:09|43629.11
14:10:10|43629.11
14:10:11|43619.44
14:10:12|43624.66
14:10:13|43615.
14:10:14|43613.89
14:10:15|43605.56
14:10:16|43592.38
14:10:17|43594.39
14:10:18|43594.39
14:10:19|43583.28
14:10:20|43583.28
14:10:21|43583.2
14:10:22|43583.2
14:10:23|43583.2
14:10:24|43588.87
14:10:25|43588.87
14:10:27|43595.68
14:10:29|43583.56
14:10:30|43580.
14:10:32|43580.
14:10:33|43580.01
14:10:34|43580.
14:10:35|43580.03
14:10:36|43580.03
14:10:37|43580.03
14:10:38|43574.42
14:10:39|43564.97
14:10:40|43555.
14:10:41|43555.01
14:10:42|43558.28
14:10:43|43547.19
14:10:44|43547.47
14:10:45|43562.33
14:10:46|43562.32
14:10:47|43562.32
14:10:48|43561.48
14:10:49|43555.
14:10:50|43555.
14:10:51|43548.13
14:10:52|43548.13
14:10:53|43548.13
14:10:54|43544.51
14:10:55|43543.61
14:10:57|43543.61
14:10:58|43542.75
14:10:59|43544.55
14:11:00|43542.41
14:11:01|43521.36
14:11:01|43523.64
14:11:03|43515.5
14:11:04|43515.
14:11:05|43514.42
14:11:06|43506.46
14:11:07|43506.46
14:11:07|43506.46
14:11:09|43503.01
14:11:10|43494.
14:11:10|43500.13
14:11:11|43500.13
14:11:12|43494.39
14:11:13|43493.55
14:11:14|43494.64
14:11:15|43494.88
14:11:16|43484.68
14:11:17|43482.
14:11:19|43484.92
14:11:20|43485.25
14:11:20|43493.28
14:11:21|43502.68
14:11:23|43528.25
14:11:24|43527.38
14:11:24|43527.38
14:11:26|43540.02
14:11:28|43539.15
14:11:29|43559.8
14:11:30|43576.44
14:11:32|43584.54
14:11:32|43588.04
14:11:33|43599.13
14:11:34|43585.48
14:11:36|43567.11
14:11:36|43551.09
14:11:38|43539.94
14:11:39|43521.81
14:11:40|43508.07
14:11:41|43508.07
14:11:42|43508.07
14:11:43|43508.07
14:11:44|43508.07
14:11:45|43518.06
14:11:46|43527.09
14:11:47|43527.09
14:11:48|43527.09
14:11:49|43527.09
14:11:50|43527.09
14:11:51|43566.3
14:11:52|43562.53
14:11:53|43546.57
14:11:54|43532.4
14:11:55|43532.51
14:11:56|43548.02
14:11:57|43544.02
14:11:58|43544.02
14:11:59|43544.02
14:12:00|43544.02
14:12:01|43544.02
14:12:02|43516.09
14:12:03|43516.09
14:12:05|43503.77
14:12:05|43503.77
14:12:06|43531.57
14:12:09|43539.2
14:12:09|43550.72
14:12:10|43557.56
14:12:11|43536.54
14:12:12|43528.16
14:12:13|43519.96
14:12:14|43519.96
14:12:15|43519.96
14:12:16|43519.96
14:12:17|43519.96
14:12:18|43522.31
14:12:19|43509.5
14:12:21|43509.5
14:12:21|43507.05
14:12:23|43507.91
14:12:24|43525.03
14:12:25|43500.42
14:12:26|43505.96
14:12:27|43493.3
14:12:29|43483.03
14:12:30|43483.03
14:12:30|43483.03
14:12:32|43483.03
14:12:32|43469.
14:12:34|43489.64
14:12:36|43464.88
14:12:38|43464.88
14:12:38|43468.48
14:12:40|43464.89
14:12:41|43459.98
14:12:42|43453.59
14:12:43|43450.14
14:12:44|43453.51
14:12:45|43453.51
14:12:46|43453.51
14:12:47|43464.06
14:12:48|43464.06
14:12:49|43464.06
14:12:50|43473.83
14:12:51|43468.69
14:12:52|43473.08
14:12:53|43480.93
14:12:54|43486.2
14:12:55|43486.2
14:12:56|43477.33
14:12:57|43477.33
14:12:58|43495.14
14:12:59|43488.81
14:13:00|43488.81
14:13:01|43475.35
14:13:02|43466.32
14:13:03|43466.31
14:13:04|43455.86
14:13:06|43455.38
14:13:06|43455.38
14:13:08|43462.51
14:13:08|43452.75
14:13:09|43463.74
14:13:11|43476.49
14:13:12|43476.49
14:13:13|43459.23
14:13:13|43459.23
14:13:15|43460.18
14:13:16|43466.56
14:13:17|43471.91
14:13:18|43471.91
14:13:19|43493.73
14:13:19|43498.82
14:13:21|43492.52
14:13:22|43511.5
14:13:23|43517.15
14:13:24|43521.78
14:13:24|43528.74
14:13:26|43528.74
14:13:28|43525.9
14:13:29|43520.98
14:13:31|43491.17
14:13:32|43483.3
14:13:33|43483.3
14:13:34|43483.13
14:13:35|43483.13
14:13:36|43475.4
14:13:37|43475.4
14:13:39|43473.91
14:13:40|43473.91
14:13:41|43479.66
14:13:42|43479.65
14:13:43|43479.65
14:13:44|43492.2
14:13:45|43492.2
14:13:45|43508.72
14:13:47|43508.71
14:13:48|43520.8
14:13:48|43521.38
14:13:50|43521.38
14:13:50|43518.48
14:13:52|43521.29
14:13:53|43521.25
14:13:54|43531.73
14:13:55|43533.12
14:13:56|43545.31
14:13:57|43545.31
14:13:58|43545.31
14:13:59|43558.13
14:14:00|43567.6
14:14:01|43567.6
14:14:02|43567.6
14:14:03|43554.45
14:14:04|43554.45
14:14:05|43528.28
14:14:06|43522.79
14:14:07|43522.79
14:14:07|43527.7
14:14:09|43527.7
14:14:10|43527.7
14:14:10|43529.17
14:14:11|43540.42
14:14:12|43548.03
14:14:14|43548.03
14:14:15|43548.03
14:14:16|43550.82
14:14:16|43550.82
14:14:17|43550.82
14:14:19|43550.82
14:14:20|43555.4
14:14:20|43555.4
14:14:22|43548.11
14:14:23|43548.11
14:14:23|43548.11
14:14:25|43548.11
14:14:26|43535.58
14:14:27|43535.58
14:14:28|43543.29
14:14:28|43534.32
14:14:29|43536.5
14:14:32|43536.65
14:14:34|43536.63
14:14:34|43536.63
14:14:36|43548.22
14:14:38|43548.4
14:14:39|43548.4
14:14:40|43544.69
14:14:41|43544.69
14:14:42|43544.69
14:14:43|43557.38
14:14:44|43563.04
14:14:45|43561.37
14:14:46|43561.37
14:14:46|43569.36
14:14:47|43569.36
14:14:49|43584.3
14:14:50|43590.55
14:14:51|43590.61
14:14:52|43580.99
14:14:54|43571.59
14:14:55|43570.38
14:14:56|43570.38
14:14:57|43560.33
14:14:57|43560.33
14:14:59|43542.06
14:14:59|43542.06
14:15:01|43538.2
14:15:02|43538.2
14:15:03|43557.98
14:15:04|43546.92
14:15:05|43546.92
14:15:06|43546.92
14:15:07|43552.65
14:15:08|43552.65
14:15:08|43562.16
14:15:10|43562.16
14:15:11|43573.31
14:15:12|43572.57
14:15:13|43578.56
14:15:14|43578.57
14:15:15|43578.57
14:15:16|43578.57
14:15:17|43585.
14:15:19|43570.57
14:15:19|43564.85
14:15:20|43591.49
14:15:22|43607.2
14:15:23|43615.44
14:15:24|43615.45
14:15:24|43615.49
14:15:25|43631.7
14:15:26|43631.7
14:15:28|43641.97
14:15:28|43666.06
14:15:31|43666.06
14:15:32|43666.06
14:15:34|43700.98
14:15:34|43680.87
14:15:37|43657.14
14:15:38|43652.41
14:15:39|43626.2
14:15:41|43626.65
14:15:41|43636.78
14:15:42|43636.78
14:15:44|43636.03
14:15:45|43645.12
14:15:45|43646.49
14:15:47|43652.41
14:15:48|43652.41
14:15:49|43652.37
14:15:50|43652.37
14:15:51|43645.17
14:15:52|43645.17
14:15:53|43656.28
14:15:54|43641.62
14:15:55|43604.19
14:15:56|43604.19
14:15:57|43604.19
14:15:59|43596.6
14:16:00|43604.15
14:16:01|43612.13
14:16:02|43607.25
14:16:03|43600.
14:16:03|43600.
14:16:05|43600.
14:16:05|43600.
14:16:06|43600.
14:16:08|43602.89
14:16:08|43596.79
14:16:10|43586.33
14:16:11|43576.62
14:16:11|43573.87
14:16:12|43572.01
14:16:13|43562.07
14:16:15|43562.07
14:16:15|43562.07
14:16:16|43532.44
14:16:18|43538.14
14:16:19|43538.58
14:16:20|43555.95
14:16:20|43555.95
14:16:23|43568.38
14:16:23|43554.36
14:16:24|43554.36
14:16:25|43554.36
14:16:27|43553.13
14:16:27|43565.51
14:16:28|43570.72
14:16:29|43570.72
14:16:30|43570.72
14:16:33|43590.38
14:16:34|43573.83
14:16:36|43566.9
14:16:37|43565.45
14:16:38|43581.6
14:16:39|43581.63
14:16:40|43581.63
14:16:41|43595.59
14:16:42|43595.63
14:16:44|43598.9
14:16:46|43620.73
14:16:47|43612.69
14:16:47|43619.43
14:16:49|43619.43
14:16:49|43619.43
14:16:50|43634.5
14:16:51|43631.68
14:16:52|43631.68
14:16:54|43631.68
14:16:55|43631.68
14:16:56|43631.68
14:16:57|43631.68
14:16:58|43631.68
14:16:58|43612.42
14:16:59|43612.42
14:17:00|43612.42
14:17:01|43618.75
14:17:03|43618.75
14:17:03|43618.75
14:17:05|43618.75
14:17:06|43618.75
14:17:07|43618.75
14:17:07|43605.76
14:17:08|43605.76
14:17:10|43605.76
14:17:11|43605.76
14:17:12|43605.76
14:17:12|43605.76
14:17:15|43605.76
14:17:15|43573.98
14:17:16|43565.93
14:17:17|43567.59
14:17:20|43565.75
14:17:20|43565.75
14:17:21|43586.26
14:17:22|43576.04
14:17:23|43576.04
14:17:24|43576.04
14:17:25|43576.04
14:17:26|43576.04
14:17:27|43587.12
14:17:28|43587.12
14:17:29|43587.12
14:17:30|43574.29
14:17:31|43584.48
14:17:33|43584.48
14:17:35|43584.48
14:17:37|43571.64
14:17:38|43571.64
14:17:39|43571.64
14:17:40|43571.64
14:17:41|43577.4
14:17:42|43577.4
14:17:43|43577.4
14:17:43|43577.4
14:17:44|43577.4
14:17:46|43592.75
14:17:47|43599.74
14:17:47|43599.74
14:17:49|43601.33
14:17:50|43601.33
14:17:51|43601.33
14:17:52|43592.48
14:17:53|43592.48
14:17:54|43599.81
14:17:55|43609.15
14:17:55|43607.26
14:17:57|43607.26
14:17:59|43593.8
14:18:00|43566.09
14:18:01|43570.41
14:18:02|43566.77
14:18:03|43563.74
14:18:05|43566.05
14:18:05|43590.26
14:18:07|43590.26
14:18:07|43590.26
14:18:08|43590.69
14:18:09|43568.47
14:18:10|43570.73
14:18:11|43568.02
14:18:12|43568.02
14:18:13|43568.02
14:18:14|43577.87
14:18:15|43581.08
14:18:16|43581.08
14:18:17|43584.42
14:18:18|43579.74
14:18:19|43579.74
14:18:20|43580.3
14:18:21|43580.3
14:18:22|43580.3
14:18:23|43580.3
14:18:24|43580.3
14:18:25|43580.3
14:18:26|43554.69
14:18:27|43551.85
14:18:28|43551.85
14:18:29|43534.1
14:18:30|43534.1
14:18:31|43534.1
14:18:32|43543.98
14:18:34|43542.51
14:18:36|43542.51
14:18:38|43543.81
14:18:39|43528.98
14:18:40|43524.13
14:18:42|43523.79
14:18:43|43519.2
14:18:44|43513.69
14:18:45|43507.81
14:18:46|43497.54
14:18:48|43493.33
14:18:50|43486.07
14:18:51|43484.27
14:18:51|43482.15
14:18:52|43480.
14:18:53|43473.15
14:18:54|43470.34
14:18:55|43475.19
14:18:57|43475.19
14:18:57|43475.19
14:18:58|43482.9
14:18:59|43494.75
14:19:00|43495.58
14:19:01|43495.58
14:19:03|43506.96
14:19:04|43516.02
14:19:05|43516.02
14:19:06|43511.67
14:19:07|43511.67
14:19:08|43511.67
14:19:09|43510.87
14:19:10|43522.48
14:19:11|43520.04
14:19:12|43504.04
14:19:13|43504.04
14:19:14|43504.04
14:19:15|43504.04
14:19:16|43504.01
14:19:17|43504.01
14:19:18|43504.01
14:19:19|43504.
14:19:21|43513.01
14:19:22|43508.67
14:19:23|43508.67
14:19:23|43508.67
14:19:25|43487.55
14:19:26|43487.55
14:19:26|43482.04
14:19:28|43482.01
14:19:28|43482.01
14:19:30|43483.16
14:19:31|43504.05
14:19:32|43502.27
14:19:33|43505.81
14:19:33|43505.81
14:19:34|43512.49
14:19:37|43508.98
14:19:38|43506.52
14:19:40|43501.93
14:19:40|43501.93
14:19:41|43501.61
14:19:42|43502.16
14:19:44|43505.29
14:19:45|43505.29
14:19:45|43513.64
14:19:47|43514.06
14:19:48|43517.58
14:19:49|43517.58
14:19:50|43517.58
14:19:51|43517.58
14:19:52|43512.12
14:19:53|43512.12
14:19:54|43502.94
14:19:55|43502.94
14:19:56|43502.94
14:19:57|43509.98
14:19:58|43509.98
14:19:59|43491.57
14:20:00|43498.77
14:20:01|43512.37
14:20:02|43512.37
14:20:03|43511.06
14:20:04|43519.65
14:20:05|43519.65
14:20:06|43519.65
14:20:07|43519.65
14:20:09|43514.84
14:20:09|43506.56
14:20:10|43506.56
14:20:11|43500.87
14:20:12|43500.49
14:20:13|43500.53
14:20:14|43500.53
14:20:15|43512.01
14:20:17|43530.92
14:20:18|43546.9
14:20:19|43558.32
14:20:21|43576.33
14:20:22|43576.33
14:20:23|43570.93
14:20:23|43578.48
14:20:24|43563.18
14:20:25|43576.63
14:20:27|43594.03
14:20:27|43595.27
14:20:29|43595.27
14:20:30|43609.12
14:20:30|43605.27
14:20:32|43611.42
14:20:32|43614.3
14:20:34|43619.07
14:20:35|43613.6
14:20:37|43613.6
14:20:37|43599.64
14:20:39|43566.
14:20:41|43546.98
14:20:42|43546.98
14:20:44|43551.53
14:20:45|43572.69
14:20:46|43572.69
14:20:46|43572.69
14:20:47|43574.69
14:20:49|43574.65
14:20:51|43551.98
14:20:52|43555.83
14:20:52|43555.83
14:20:53|43555.83
14:20:55|43555.83
14:20:56|43553.77
14:20:57|43572.2
14:20:58|43572.2
14:20:59|43558.48
14:21:01|43580.97
14:21:01|43580.97
14:21:03|43578.78
14:21:03|43595.61
14:21:04|43595.61
14:21:05|43595.61
14:21:06|43595.61
14:21:07|43595.61
14:21:08|43595.61
14:21:10|43595.61
14:21:10|43574.15
14:21:11|43548.75
14:21:12|43565.6
14:21:13|43565.6
14:21:14|43559.39
14:21:15|43559.39
14:21:16|43559.39
14:21:17|43559.39
14:21:18|43544.17
14:21:19|43532.25
14:21:20|43546.27
14:21:21|43546.27
14:21:22|43546.27
14:21:23|43535.8
14:21:24|43545.68
14:21:25|43540.28
14:21:26|43540.27
14:21:27|43540.28
14:21:28|43548.83
14:21:29|43548.83
14:21:30|43547.57
14:21:31|43543.38
14:21:32|43543.38
14:21:33|43543.38
14:21:34|43543.38
14:21:35|43543.38
14:21:37|43546.58
14:21:39|43557.01
14:21:41|43560.67
14:21:42|43560.67
14:21:43|43560.67
14:21:45|43560.67
14:21:45|43560.67
14:21:46|43562.12
14:21:48|43562.12
14:21:49|43562.12
14:21:50|43564.76
14:21:51|43563.6
14:21:52|43563.22
14:21:53|43563.22
14:21:54|43563.22
14:21:55|43565.11
14:21:56|43565.11
14:21:57|43565.11
14:21:58|43565.11
14:21:59|43565.11
14:22:00|43565.11
14:22:01|43582.62
14:22:02|43582.63
14:22:03|43582.63
14:22:04|43582.63
14:22:06|43582.63
14:22:06|43577.29
14:22:08|43571.28
14:22:08|43571.28
14:22:09|43571.28
14:22:10|43571.25
14:22:11|43577.51
14:22:12|43591.4
14:22:13|43600.53
14:22:14|43600.53
14:22:15|43606.41
14:22:16|43616.28
14:22:17|43616.28
14:22:18|43616.28
14:22:19|43608.75
14:22:20|43608.75
14:22:21|43608.75
14:22:22|43593.03
14:22:23|43584.87
14:22:24|43584.87
14:22:25|43584.87
14:22:26|43579.84
14:22:27|43574.23
14:22:28|43574.23
14:22:30|43574.23
14:22:30|43575.82
14:22:31|43593.64
14:22:32|43593.64
14:22:33|43593.64
14:22:35|43606.39
14:22:35|43606.47
14:22:36|43606.47
14:22:38|43606.47
14:22:39|43598.86
14:22:41|43589.34
14:22:42|43589.34
14:22:44|43589.34
14:22:46|43589.34
14:22:47|43589.34
14:22:48|43578.29
14:22:49|43589.97
14:22:51|43582.38
14:22:52|43582.38
14:22:53|43582.38
14:22:54|43582.38
14:22:55|43582.38
14:22:55|43582.38
14:22:57|43582.93
14:22:57|43582.92
14:22:59|43573.31
14:22:59|43573.31
14:23:01|43574.83
14:23:02|43574.83
14:23:03|43574.83
14:23:04|43574.83
14:23:05|43574.83
14:23:06|43574.83
14:23:07|43579.98
14:23:08|43579.55
14:23:09|43582.58
14:23:09|43573.26
14:23:11|43564.68
14:23:12|43564.68
14:23:14|43585.5
14:23:15|43585.5
14:23:15|43600.75
14:23:17|43600.75
14:23:18|43600.75
14:23:18|43590.85
14:23:19|43593.68
14:23:21|43593.68
14:23:21|43593.68
14:23:23|43613.23
14:23:23|43613.23
14:23:25|43613.23
14:23:25|43615.77
14:23:27|43615.77
14:23:28|43620.96
14:23:28|43616.5
14:23:31|43609.68
14:23:31|43600.04
14:23:32|43600.04
14:23:33|43600.04
14:23:34|43600.04
14:23:35|43603.66
14:23:36|43587.86
14:23:37|43601.46
14:23:39|43606.59
14:23:41|43606.59
14:23:41|43606.59
14:23:43|43609.79
14:23:45|43618.41
14:23:46|43613.04
14:23:47|43613.04
14:23:48|43613.04
14:23:49|43624.1
14:23:50|43632.08
14:23:51|43642.77
14:23:53|43642.94
14:23:54|43655.26
14:23:55|43668.56
14:23:56|43668.56
14:23:57|43671.86
14:23:58|43661.29
14:24:00|43660.37
14:24:01|43666.8
14:24:02|43657.06
14:24:03|43647.55
14:24:04|43647.55
14:24:04|43651.35
14:24:06|43651.35
14:24:07|43651.35
14:24:08|43651.35
14:24:09|43661.29
14:24:10|43666.97
14:24:11|43666.97
14:24:11|43666.97
14:24:13|43666.97
14:24:14|43666.97
14:24:14|43677.87
14:24:16|43677.87
14:24:17|43682.45
14:24:18|43682.45
14:24:19|43682.45
14:24:20|43674.08
14:24:20|43664.26
14:24:22|43664.26
14:24:23|43664.26
14:24:23|43664.26
14:24:25|43666.51
14:24:26|43681.81
14:24:27|43678.67
14:24:28|43678.67
14:24:29|43678.67
14:24:30|43679.45
14:24:31|43674.32
14:24:32|43675.07
14:24:33|43675.07
14:24:34|43675.07
14:24:35|43675.07
14:24:36|43675.07
14:24:37|43661.06
14:24:38|43661.06
14:24:39|43665.63
14:24:41|43668.41
14:24:43|43655.03
14:24:44|43650.07
14:24:46|43637.49
14:24:46|43637.49
14:24:48|43637.49
14:24:50|43637.49
14:24:51|43635.89
14:24:51|43635.89
14:24:52|43633.4
14:24:54|43633.4
14:24:55|43636.7
14:24:55|43645.2
14:24:57|43645.2
14:24:58|43645.2
14:24:59|43651.35
14:25:00|43651.35
14:25:01|43651.35
14:25:02|43626.99
14:25:04|43626.99
14:25:05|43626.99
14:25:06|43626.99
14:25:06|43626.99
14:25:08|43645.81
14:25:08|43641.26
14:25:09|43641.26
14:25:10|43641.26
14:25:11|43631.22
14:25:12|43631.22
14:25:13|43636.65
14:25:14|43636.22
14:25:15|43636.22
14:25:17|43638.22
14:25:17|43638.22
14:25:19|43631.96
14:25:19|43631.96
14:25:20|43631.49
14:25:22|43631.49
14:25:23|43634.13
14:25:23|43634.13
14:25:25|43634.13
14:25:25|43637.61
14:25:27|43646.
14:25:27|43649.14
14:25:29|43649.14
14:25:29|43643.51
14:25:30|43643.51
14:25:31|43643.51
14:25:33|43646.55
14:25:34|43646.55
14:25:35|43650.66
14:25:35|43652.39
14:25:36|43652.39
14:25:37|43652.39
14:25:39|43652.39
14:25:39|43652.39
14:25:41|43655.69
14:25:42|43655.69
14:25:44|43655.69
14:25:46|43655.69
14:25:47|43668.17
14:25:48|43673.28
14:25:48|43673.28
14:25:51|43676.78
14:25:53|43678.51
14:25:53|43670.81
14:25:55|43673.3
14:25:56|43673.3
14:25:57|43679.3
14:25:58|43679.78
14:25:59|43681.2
14:26:00|43681.2
14:26:01|43679.44
14:26:02|43679.44
14:26:03|43679.44
14:26:04|43679.44
14:26:05|43679.44
14:26:06|43679.44
14:26:07|43679.44
14:26:08|43679.44
14:26:09|43679.44
14:26:10|43689.25
14:26:11|43700.5
14:26:12|43708.13
14:26:13|43720.62
14:26:14|43725.4
14:26:16|43730.63
14:26:16|43753.26
14:26:18|43752.7
14:26:20|43751.29
14:26:20|43751.29
14:26:21|43751.29
14:26:22|43751.29
14:26:23|43735.22
14:26:24|43734.34
14:26:26|43734.34
14:26:26|43718.81
14:26:27|43718.81
14:26:28|43718.81
14:26:29|43721.5
14:26:30|43727.76
14:26:31|43727.76
14:26:32|43723.86
14:26:33|43723.86
14:26:34|43723.86
14:26:35|43731.22
14:26:36|43723.2
14:26:37|43723.2
14:26:38|43734.35
14:26:39|43737.
14:26:40|43748.77
14:26:43|43748.77
14:26:44|43748.77
14:26:46|43749.04
14:26:48|43749.04
14:26:50|43737.96
14:26:50|43737.96
14:26:51|43739.75
14:26:53|43737.67
14:26:53|43737.67
14:26:54|43739.37
14:26:56|43739.37
14:26:57|43754.17
14:26:58|43730.73
14:26:59|43727.19
14:27:00|43727.19
14:27:01|43705.79
14:27:02|43712.79
14:27:03|43712.79
14:27:04|43705.1
14:27:05|43705.1
14:27:06|43705.1
14:27:07|43705.41
14:27:08|43705.41
14:27:09|43705.41
14:27:11|43705.41
14:27:12|43712.96
14:27:13|43712.96
14:27:14|43694.83
14:27:15|43694.2
14:27:16|43694.2
14:27:17|43703.67
14:27:18|43703.67
14:27:19|43703.67
14:27:20|43699.81
14:27:21|43699.81
14:27:22|43691.99
14:27:23|43691.99
14:27:24|43691.99
14:27:25|43691.99
14:27:26|43691.99
14:27:27|43691.99
14:27:28|43691.99
14:27:29|43687.94
14:27:30|43679.44
14:27:31|43679.44
14:27:33|43680.18
14:27:34|43677.36
14:27:36|43697.51
14:27:37|43697.51
14:27:38|43697.51
14:27:39|43697.51
14:27:40|43697.51
14:27:41|43697.51
14:27:42|43697.51
14:27:44|43701.93
14:27:46|43701.93
14:27:46|43675.5
14:27:47|43675.5
14:27:49|43675.5
14:27:50|43675.5
14:27:52|43687.32
14:27:54|43690.29
14:27:55|43690.29
14:27:56|43690.29
14:27:57|43673.47
14:27:57|43676.45
14:28:00|43678.24
14:28:00|43665.21
14:28:02|43647.13
14:28:02|43628.64
14:28:03|43628.64
14:28:04|43609.69
14:28:06|43609.69
14:28:06|43617.58
14:28:07|43617.58
14:28:09|43625.63
14:28:10|43609.69
14:28:11|43623.01
14:28:12|43618.72
14:28:13|43609.68
14:28:14|43609.68
14:28:15|43607.81
14:28:16|43600.
14:28:17|43586.19
14:28:18|43586.19
14:28:19|43586.19
14:28:20|43583.5
14:28:21|43583.5
14:28:22|43583.5
14:28:23|43582.38
14:28:24|43582.38
14:28:25|43564.75
14:28:26|43563.86
14:28:27|43563.92
14:28:28|43568.33
14:28:29|43568.33
14:28:30|43584.99
14:28:31|43589.09
14:28:32|43589.09
14:28:33|43575.59
14:28:34|43582.35
14:28:35|43582.35
14:28:36|43563.88
14:28:37|43554.83
14:28:38|43554.83
14:28:39|43554.83
14:28:40|43554.83
14:28:41|43557.3
14:28:42|43554.82
14:28:43|43552.65
14:28:45|43552.7
14:28:46|43556.47
14:28:48|43556.47
14:28:49|43567.49
14:28:49|43563.56
14:28:50|43563.56
14:28:52|43557.25
14:28:53|43557.25
14:28:53|43557.25
14:28:54|43571.98
14:28:57|43571.98
14:28:58|43571.98
14:29:00|43571.98
14:29:02|43571.98
14:29:03|43576.04
14:29:03|43576.04
14:29:04|43576.04
14:29:05|43576.04
14:29:06|43576.04
14:29:07|43584.8
14:29:09|43584.8
14:29:10|43584.8
14:29:11|43584.8
14:29:11|43580.47
14:29:12|43580.47
14:29:14|43580.47
14:29:15|43609.67
14:29:15|43609.67
14:29:16|43609.67
14:29:18|43592.61
14:29:19|43589.82
14:29:19|43586.06
14:29:21|43586.06
14:29:21|43582.66
14:29:22|43571.75
14:29:23|43571.34
14:29:25|43573.93
14:29:25|43573.93
14:29:26|43573.93
14:29:27|43573.93
14:29:29|43581.73
14:29:30|43581.73
14:29:30|43581.73
14:29:31|43583.52
14:29:32|43578.99
14:29:34|43576.1
14:29:35|43576.1
14:29:36|43576.1
14:29:36|43591.63
14:29:38|43591.63
14:29:38|43599.87
14:29:39|43599.87
14:29:40|43599.87
14:29:41|43599.87
14:29:43|43599.87
14:29:44|43599.87
14:29:44|43599.87
14:29:45|43599.87
14:29:48|43599.87
14:29:48|43599.87
14:29:50|43599.87
14:29:51|43599.87
14:29:52|43599.87
14:29:53|43588.43
14:29:55|43588.43
14:29:56|43588.43
14:29:58|43589.03
14:29:59|43582.35
14:30:00|43582.35
14:30:01|43575.02
14:30:02|43575.02
14:30:03|43566.38
14:30:04|43566.38
14:30:05|43563.24
14:30:06|43564.24
14:30:07|43564.24
14:30:08|43571.65
14:30:09|43571.64
14:30:10|43571.64
14:30:11|43596.98
14:30:12|43612.04
14:30:13|43623.12
14:30:14|43623.11
14:30:15|43623.11
14:30:16|43623.17
14:30:17|43623.17
14:30:19|43632.57
14:30:19|43640.1
14:30:21|43646.96
14:30:22|43650.62
14:30:23|43650.62
14:30:24|43650.62
14:30:25|43661.88
14:30:26|43662.8
14:30:26|43662.8
14:30:28|43666.19
14:30:28|43666.19
14:30:30|43666.19
14:30:31|43677.15
14:30:32|43666.35
14:30:33|43666.35
14:30:33|43666.35
14:30:35|43666.35
14:30:36|43651.29
14:30:36|43651.29
14:30:37|43655.51
14:30:39|43655.51
14:30:39|43655.51
14:30:41|43655.51
14:30:41|43655.51
14:30:43|43655.51
14:30:44|43655.51
14:30:45|43655.51
14:30:47|43655.51
14:30:49|43632.56
14:30:50|43633.75
14:30:51|43633.71
14:30:53|43633.71
14:30:54|43649.41
14:30:55|43649.41
14:30:56|43649.41
14:30:57|43649.41
14:30:58|43649.41
14:30:59|43649.41
14:31:00|43649.41
14:31:02|43646.14
14:31:02|43646.14
14:31:04|43646.14
14:31:05|43647.3
14:31:06|43647.3
14:31:07|43647.3
14:31:09|43654.8
14:31:10|43654.8
14:31:11|43654.8
14:31:13|43653.88
14:31:13|43653.88
14:31:14|43643.95
14:31:16|43643.95
14:31:16|43644.54
14:31:17|43646.26
14:31:19|43644.55
14:31:19|43630.
14:31:20|43655.8
14:31:21|43659.07
14:31:23|43659.07
14:31:23|43659.07
14:31:24|43659.07
14:31:25|43659.07
14:31:26|43659.07
14:31:28|43672.47
14:31:29|43672.47
14:31:30|43672.47
14:31:31|43672.47
14:31:32|43659.58
14:31:33|43659.58
14:31:34|43659.58
14:31:35|43659.58
14:31:36|43659.58
14:31:37|43659.58
14:31:38|43652.26
14:31:39|43652.26
14:31:40|43659.31
14:31:41|43659.31
14:31:42|43659.31
14:31:43|43656.93
14:31:44|43656.93
14:31:45|43656.93
14:31:46|43656.93
14:31:48|43674.65
14:31:49|43674.65
14:31:50|43674.65
14:31:51|43671.41
14:31:53|43671.41
14:31:53|43677.51
14:31:55|43677.51
14:31:55|43660.72
14:31:58|43666.19
14:31:59|43673.25
14:32:00|43673.25
14:32:01|43660.7
14:32:02|43660.7
14:32:03|43660.7
14:32:04|43660.7
14:32:05|43660.7
14:32:06|43667.1
14:32:07|43671.
14:32:08|43671.
14:32:09|43663.5
14:32:10|43659.31
14:32:11|43649.31
14:32:12|43649.31
14:32:13|43649.31
14:32:14|43649.31
14:32:15|43649.31
14:32:16|43649.31
14:32:17|43649.31
14:32:18|43649.56
14:32:19|43649.56
14:32:20|43649.56
14:32:21|43650.94
14:32:22|43650.94
14:32:23|43650.94
14:32:24|43650.94
14:32:25|43632.22
14:32:26|43621.11
14:32:27|43615.79
14:32:28|43605.49
14:32:29|43604.91
14:32:30|43604.91
14:32:31|43610.44
14:32:32|43626.54
14:32:33|43626.54
14:32:34|43626.54
14:32:36|43626.54
14:32:36|43618.52
14:32:38|43618.52
14:32:38|43618.52
14:32:40|43610.95
14:32:41|43610.95
14:32:42|43603.27
14:32:43|43587.69
14:32:44|43587.69
14:32:45|43587.69
14:32:46|43587.69
14:32:46|43587.69
14:32:49|43594.01
14:32:50|43601.37
14:32:52|43601.37
14:32:53|43601.37
14:32:55|43601.37
14:32:56|43601.37
14:32:58|43603.9
14:32:59|43607.05
14:33:00|43607.05
14:33:02|43607.05
14:33:02|43607.05
14:33:03|43607.05
14:33:05|43618.44
14:33:06|43645.71
14:33:07|43645.71
14:33:09|43635.62
14:33:10|43626.17
14:33:11|43629.98
14:33:12|43628.16
14:33:12|43628.16
14:33:14|43628.16
14:33:15|43628.16
14:33:16|43628.16
14:33:16|43624.15
14:33:18|43629.99
14:33:19|43629.98
14:33:20|43615.95
14:33:21|43614.85
14:33:22|43615.37
14:33:22|43615.28
14:33:23|43615.28
14:33:25|43615.28
14:33:26|43608.47
14:33:27|43608.47
14:33:29|43608.47
14:33:30|43606.13
14:33:31|43606.13
14:33:31|43603.28
14:33:33|43606.87
14:33:34|43606.87
14:33:34|43606.87
14:33:36|43609.23
14:33:37|43609.18
14:33:38|43609.49
14:33:38|43618.89
14:33:39|43618.89
14:33:41|43618.89
14:33:42|43618.89
14:33:42|43611.47
14:33:43|43611.47
14:33:44|43614.02
14:33:45|43614.02
14:33:47|43614.02
14:33:47|43614.02
14:33:48|43614.02
14:33:50|43614.02
14:33:52|43614.02
14:33:53|43614.02
14:33:54|43615.32
14:33:54|43615.32
14:33:56|43615.32
14:33:56|43606.53
14:33:58|43606.53
14:33:58|43606.53
14:33:59|43606.53
14:34:01|43606.53
14:34:02|43597.54
14:34:04|43597.54
14:34:05|43591.51
14:34:06|43591.51
14:34:07|43591.51
14:34:07|43591.51
14:34:09|43591.51
14:34:10|43578.83
14:34:11|43576.41
14:34:12|43576.41
14:34:13|43576.41
14:34:14|43575.05
14:34:15|43575.05
14:34:16|43575.05
14:34:17|43575.06
14:34:18|43575.06
14:34:18|43575.06
14:34:20|43575.59
14:34:21|43575.27
14:34:22|43572.47
14:34:22|43574.47
14:34:23|43574.47
14:34:25|43574.47
14:34:26|43574.47
14:34:27|43579.6
14:34:28|43579.6
14:34:29|43579.6
14:34:31|43579.48
14:34:32|43579.38
14:34:33|43578.24
14:34:33|43577.12
14:34:34|43578.35
14:34:36|43576.34
14:34:36|43576.34
14:34:37|43576.34
14:34:39|43576.34
14:34:40|43576.34
14:34:40|43576.34
14:34:42|43568.37
14:34:42|43567.41
14:34:43|43567.41
14:34:44|43567.41
14:34:46|43567.41
14:34:46|43567.41
14:34:47|43553.13
14:34:49|43552.93
14:34:51|43545.47
14:34:52|43545.47
14:34:53|43545.47
14:34:54|43535.24
14:34:55|43535.24
14:34:57|43538.72
14:34:59|43538.72
14:35:00|43538.72
14:35:01|43532.2
14:35:01|43529.68
14:35:02|43519.88
14:35:04|43519.3
14:35:06|43519.56
14:35:06|43521.02
14:35:07|43519.88
14:35:08|43519.88
14:35:09|43515.66
14:35:10|43521.89
14:35:11|43529.25
14:35:13|43529.25
14:35:13|43542.85
14:35:14|43530.68
14:35:15|43530.68
14:35:16|43536.63
14:35:18|43536.21
14:35:18|43536.7
14:35:19|43536.7
14:35:20|43536.7
14:35:21|43535.88
14:35:22|43535.88
14:35:23|43557.46
14:35:24|43562.09
14:35:25|43559.01
14:35:26|43559.01
14:35:27|43559.01
14:35:28|43559.01
14:35:29|43559.01
14:35:30|43559.01
14:35:31|43559.01
14:35:32|43559.01
14:35:33|43561.87
14:35:34|43579.69
14:35:35|43569.25
14:35:37|43561.75
14:35:38|43561.75
14:35:39|43561.75
14:35:40|43561.75
14:35:41|43561.75
14:35:42|43561.75
14:35:43|43561.75
14:35:44|43561.75
14:35:45|43561.75
14:35:46|43564.05
14:35:47|43564.05
14:35:48|43564.05
14:35:49|43562.51
14:35:50|43554.11
14:35:52|43554.11
14:35:54|43554.11
14:35:56|43535.88
14:35:56|43535.88
14:35:57|43535.88
14:35:58|43524.14
14:36:00|43517.55
14:36:01|43518.59
14:36:03|43530.85
14:36:03|43530.85
14:36:05|43530.85
14:36:06|43528.08
14:36:07|43528.08
14:36:08|43528.08
14:36:09|43516.01
14:36:10|43516.01
14:36:11|43515.93
14:36:12|43510.54
14:36:13|43510.54
14:36:14|43510.54
14:36:15|43521.73
14:36:16|43530.27
14:36:16|43535.88
14:36:18|43534.21
14:36:18|43528.25
14:36:20|43528.25
14:36:22|43523.56
14:36:23|43523.56
14:36:24|43523.56
14:36:24|43523.56
14:36:25|43523.56
14:36:26|43523.56
14:36:28|43523.56
14:36:28|43512.04
14:36:30|43522.02
14:36:30|43522.02
14:36:31|43522.02
14:36:32|43522.02
14:36:33|43522.02
14:36:34|43510.54
14:36:35|43510.54
14:36:36|43510.54
14:36:38|43510.54
14:36:39|43510.54
14:36:40|43501.11
14:36:41|43489.89
14:36:42|43491.22
14:36:43|43491.22
14:36:44|43486.74
14:36:45|43484.41
14:36:47|43483.97
14:36:47|43493.28
14:36:48|43493.28
14:36:49|43493.26
14:36:50|43493.82
14:36:52|43493.82
14:36:54|43493.82
14:36:56|43500.13
14:36:57|43498.91
14:36:58|43496.38
14:37:00|43493.99
14:37:01|43493.99
14:37:02|43493.99
14:37:03|43493.53
14:37:04|43493.53
14:37:04|43493.53
14:37:06|43493.53
14:37:07|43491.04
14:37:08|43480.23
14:37:09|43480.23
14:37:10|43481.57
14:37:11|43477.56
14:37:13|43477.56
14:37:14|43477.56
14:37:15|43500.1
14:37:15|43500.
14:37:17|43500.
14:37:18|43499.94
14:37:19|43509.56
14:37:20|43509.56
14:37:21|43509.56
14:37:21|43509.56
14:37:22|43516.68
14:37:24|43521.58
14:37:24|43521.58
14:37:26|43521.58
14:37:27|43526.54
14:37:27|43535.87
14:37:29|43533.24
14:37:29|43540.04
14:37:31|43544.05
14:37:32|43544.05
14:37:33|43544.05
14:37:34|43548.41
14:37:35|43553.53
14:37:36|43553.53
14:37:37|43548.4
14:37:38|43542.56
14:37:39|43532.79
14:37:41|43540.87
14:37:41|43530.3
14:37:42|43527.87
14:37:43|43527.87
14:37:45|43543.32
14:37:46|43543.32
14:37:47|43543.32
14:37:48|43529.08
14:37:49|43529.08
14:37:50|43529.08
14:37:51|43528.46
14:37:52|43530.6
14:37:53|43530.6
14:37:55|43520.61
14:37:57|43516.64
14:37:59|43516.64
14:37:59|43527.38
14:38:01|43533.45
14:38:02|43529.05
14:38:04|43529.05
14:38:05|43519.68
14:38:06|43519.35
14:38:07|43519.35
14:38:08|43519.35
14:38:09|43519.35
14:38:10|43519.35
14:38:11|43524.55
14:38:12|43524.55
14:38:13|43524.54
14:38:14|43524.54
14:38:15|43524.54
14:38:16|43524.54
14:38:17|43524.54
14:38:18|43523.54
14:38:19|43523.54
14:38:20|43523.53
14:38:21|43522.95
14:38:22|43516.68
14:38:23|43510.62
14:38:24|43505.53
14:38:25|43505.53
14:38:26|43506.61
14:38:27|43506.23
14:38:27|43505.3
14:38:29|43504.45
14:38:30|43492.3
14:38:31|43492.43
14:38:31|43494.09
14:38:33|43518.61
14:38:33|43518.61
14:38:34|43519.55
14:38:36|43523.85
14:38:37|43523.85
14:38:38|43527.34
14:38:39|43527.34
14:38:40|43520.99
14:38:41|43520.99
14:38:42|43520.99
14:38:42|43519.99
14:38:44|43519.99
14:38:45|43520.
14:38:46|43520.
14:38:47|43520.
14:38:48|43527.33
14:38:49|43527.33
14:38:50|43535.28
14:38:51|43535.28
14:38:52|43532.68
14:38:53|43532.68
14:38:54|43529.62
14:38:56|43529.62
14:38:58|43529.62
14:38:58|43554.29
14:39:00|43551.35
14:39:01|43551.35
14:39:02|43551.35
14:39:03|43554.83
14:39:04|43552.98
14:39:06|43546.
14:39:07|43553.47
14:39:09|43546.57
14:39:10|43546.57
14:39:11|43553.48
14:39:11|43554.83
14:39:12|43554.83
14:39:13|43554.83
14:39:14|43554.83
14:39:16|43554.84
14:39:17|43554.84
14:39:18|43559.97
14:39:19|43559.97
14:39:20|43559.97
14:39:21|43559.97
14:39:22|43559.97
14:39:23|43552.07
14:39:24|43552.11
14:39:25|43552.11
14:39:26|43552.08
14:39:27|43552.08
14:39:28|43552.08
14:39:29|43560.67
14:39:30|43572.63
14:39:31|43574.53
14:39:32|43574.53
14:39:33|43579.7
14:39:34|43586.51
14:39:35|43586.51
14:39:36|43586.51
14:39:37|43586.51
14:39:38|43586.51
14:39:39|43587.02
14:39:40|43587.93
14:39:41|43577.07
14:39:42|43572.02
14:39:43|43572.02
14:39:44|43572.02
14:39:45|43572.97
14:39:46|43581.84
14:39:47|43582.55
14:39:48|43587.05
14:39:49|43587.05
14:39:50|43583.
14:39:51|43583.
14:39:52|43576.41
14:39:53|43574.04
14:39:54|43574.04
14:39:56|43576.58
14:39:57|43576.58
14:39:59|43578.22
14:39:59|43573.96
14:40:01|43573.96
14:40:03|43573.96
14:40:04|43562.89
14:40:06|43562.89
14:40:06|43562.66
14:40:07|43575.92
14:40:09|43589.6
14:40:09|43575.67
14:40:10|43575.67
14:40:12|43587.99
14:40:13|43587.99
14:40:14|43589.23
14:40:15|43589.23
14:40:16|43589.22
14:40:17|43589.23
14:40:18|43592.29
14:40:20|43592.29
14:40:20|43592.29
14:40:22|43604.8
14:40:23|43604.8
14:40:24|43604.8
14:40:25|43608.66
14:40:26|43608.66
14:40:27|43608.66
14:40:29|43615.15
14:40:30|43615.15
14:40:31|43615.15
14:40:32|43615.15
14:40:33|43615.15
14:40:34|43615.15
14:40:35|43610.45
14:40:35|43610.45
14:40:36|43610.45
14:40:37|43610.45
14:40:39|43610.45
14:40:40|43610.45
14:40:40|43630.36
14:40:41|43630.36
14:40:42|43630.36
14:40:43|43624.85
14:40:44|43624.85
14:40:46|43624.98
14:40:47|43624.98
14:40:47|43624.98
14:40:48|43618.53
14:40:49|43618.53
14:40:51|43618.53
14:40:51|43616.28
14:40:52|43616.28
14:40:54|43618.83
14:40:54|43621.07
14:40:57|43621.07
14:40:58|43627.43
14:41:00|43627.43
14:41:01|43634.39
14:41:02|43634.31
14:41:03|43633.36
14:41:04|43633.36
14:41:05|43633.36
14:41:06|43629.54
14:41:07|43629.54
14:41:08|43629.54
14:41:09|43642.44
14:41:10|43645.33
14:41:11|43635.01
14:41:12|43656.72
14:41:13|43654.11
14:41:14|43648.8
14:41:15|43648.45
14:41:16|43635.45
14:41:17|43646.46
14:41:18|43646.46
14:41:18|43647.42
14:41:20|43647.42
14:41:21|43647.42
14:41:22|43647.42
14:41:23|43663.24
14:41:24|43663.42
14:41:25|43675.95
14:41:26|43660.48
14:41:27|43653.58
14:41:28|43648.8
14:41:29|43648.8
14:41:30|43628.49
14:41:31|43617.37
14:41:32|43618.44
14:41:33|43618.44
14:41:34|43618.44
14:41:35|43618.47
14:41:36|43618.47
14:41:37|43618.47
14:41:38|43618.47
14:41:39|43618.51
14:41:41|43618.51
14:41:42|43618.52
14:41:42|43618.52
14:41:44|43618.52
14:41:44|43618.52
14:41:47|43614.78
14:41:47|43614.78
14:41:49|43614.78
14:41:50|43614.78
14:41:50|43614.78
14:41:52|43614.78
14:41:52|43614.78
14:41:53|43614.78
14:41:54|43622.16
14:41:57|43622.16
14:41:58|43622.16
14:41:59|43622.16
14:42:01|43622.16
14:42:03|43615.5
14:42:04|43601.31
14:42:05|43607.02
14:42:07|43612.69
14:42:07|43612.03
14:42:09|43611.64
14:42:10|43611.64
14:42:11|43598.12
14:42:12|43602.51
14:42:12|43602.51
14:42:14|43602.51
14:42:15|43602.51
14:42:17|43609.39
14:42:17|43609.39
14:42:18|43609.39
14:42:21|43609.39
14:42:21|43609.39
14:42:22|43605.21
14:42:23|43596.71
14:42:24|43596.71
14:42:25|43592.43
14:42:26|43590.88
14:42:27|43590.88
14:42:28|43590.88
14:42:29|43590.88
14:42:31|43590.35
14:42:32|43593.5
14:42:33|43593.5
14:42:34|43593.5
14:42:35|43593.5
14:42:36|43594.23
14:42:37|43594.23
14:42:38|43602.12
14:42:39|43604.33
14:42:40|43604.33
14:42:41|43600.34
14:42:42|43596.95
14:42:43|43596.95
14:42:44|43596.95
14:42:45|43596.95
14:42:46|43596.88
14:42:47|43596.88
14:42:48|43596.88
14:42:49|43596.88
14:42:50|43617.31
14:42:51|43618.
14:42:52|43618.
14:42:53|43617.99
14:42:54|43617.99
14:42:55|43633.85
14:42:56|43641.24
14:42:57|43640.09
14:42:58|43648.29
14:42:59|43643.11
14:43:01|43668.34
14:43:03|43684.17
14:43:03|43684.17
14:43:04|43680.24
14:43:05|43685.38
14:43:08|43702.96
14:43:08|43708.13
14:43:10|43706.47
14:43:12|43717.41
14:43:13|43717.41
14:43:14|43725.79
14:43:14|43725.9
14:43:16|43714.8
14:43:17|43701.2
14:43:18|43701.2
14:43:19|43701.2
14:43:20|43701.2
14:43:22|43667.35
14:43:22|43667.35
14:43:24|43662.05
14:43:25|43661.32
14:43:26|43661.32
14:43:27|43663.41
14:43:28|43677.82
14:43:28|43664.45
14:43:29|43664.45
14:43:31|43664.45
14:43:31|43664.45
14:43:33|43664.45
14:43:34|43664.45
14:43:34|43664.45
14:43:36|43664.45
14:43:37|43664.45
14:43:38|43656.58
14:43:38|43656.58
14:43:41|43659.25
14:43:41|43659.25
14:43:42|43660.75
14:43:43|43669.7
14:43:44|43669.7
14:43:45|43669.7
14:43:46|43669.7
14:43:47|43674.07
14:43:48|43674.07
14:43:49|43677.29
14:43:50|43677.29
14:43:51|43683.78
14:43:52|43675.18
14:43:53|43675.03
14:43:54|43675.03
14:43:56|43677.15
14:43:57|43684.5
14:43:58|43684.5
14:44:00|43684.5
14:44:02|43684.5
14:44:02|43679.31
14:44:05|43679.31
14:44:05|43679.31
14:44:07|43687.76
14:44:08|43687.76
14:44:09|43675.25
14:44:10|43670.45
14:44:12|43663.4
14:44:13|43663.4
14:44:14|43662.98
14:44:15|43665.75
14:44:16|43665.75
14:44:16|43665.75
14:44:17|43665.75
14:44:19|43665.75
14:44:20|43651.1
14:44:21|43641.38
14:44:22|43641.38
14:44:23|43641.38
14:44:24|43641.38
14:44:24|43641.38
14:44:26|43649.56
14:44:26|43642.42
14:44:27|43642.42
14:44:29|43638.3
14:44:30|43638.3
14:44:30|43638.3
14:44:32|43638.3
14:44:32|43638.29
14:44:34|43641.53
14:44:35|43638.86
14:44:35|43638.48
14:44:37|43638.48
14:44:38|43638.48
14:44:38|43636.22
14:44:39|43636.22
14:44:40|43636.22
14:44:42|43642.22
14:44:43|43642.22
14:44:44|43638.32
14:44:45|43638.32
14:44:46|43638.32
14:44:47|43638.32
14:44:48|43638.32
14:44:48|43638.32
14:44:50|43638.32
14:44:50|43648.23
14:44:52|43648.23
14:44:53|43648.23
14:44:54|43648.23
14:44:55|43648.23
14:44:56|43648.23
14:44:57|43659.16
14:44:57|43656.
14:44:59|43653.48
14:45:01|43651.14
14:45:03|43644.91
14:45:04|43646.19
14:45:05|43646.19
14:45:05|43634.52
14:45:07|43634.52
14:45:08|43644.03
14:45:09|43639.93
14:45:10|43639.93
14:45:11|43631.3
14:45:12|43633.7
14:45:13|43633.7
14:45:14|43636.13
14:45:15|43636.13
14:45:16|43624.34
14:45:17|43614.79
14:45:18|43615.7
14:45:19|43614.79
14:45:20|43614.79
14:45:21|43609.4
14:45:22|43605.63
14:45:23|43598.48
14:45:24|43596.31
14:45:25|43596.31
14:45:26|43596.69
14:45:27|43594.51
14:45:28|43594.51
14:45:29|43594.51
14:45:30|43594.51
14:45:31|43590.35
14:45:32|43600.
14:45:33|43600.
14:45:34|43604.04
14:45:35|43604.04
14:45:36|43608.96
14:45:37|43608.96
14:45:38|43615.7
14:45:39|43615.7
14:45:40|43636.56
14:45:41|43640.7
14:45:42|43640.7
14:45:43|43640.7
14:45:44|43680.16
14:45:45|43680.16
14:45:46|43676.99
14:45:48|43676.99
14:45:48|43676.99
14:45:49|43676.99
14:45:50|43693.59
14:45:51|43693.59
14:45:52|43677.44
14:45:53|43677.44
14:45:54|43677.44
14:45:55|43677.44
14:45:56|43677.44
14:45:57|43677.44
14:45:58|43687.81
14:45:59|43687.81
14:46:01|43693.59
14:46:03|43698.1
14:46:04|43697.14
14:46:06|43704.38
14:46:06|43718.1
14:46:08|43718.1
14:46:09|43718.1
14:46:09|43724.56
14:46:11|43724.56
14:46:12|43719.43
14:46:13|43717.29
14:46:14|43717.29
14:46:15|43721.29
14:46:15|43725.58
14:46:17|43725.58
14:46:19|43725.58
14:46:19|43725.58
14:46:20|43725.58
14:46:22|43725.57
14:46:23|43724.81
14:46:24|43724.81
14:46:26|43732.07
14:46:27|43738.39
14:46:27|43721.11
14:46:29|43714.4
14:46:30|43714.4
14:46:31|43714.4
14:46:32|43714.4
14:46:32|43718.1
14:46:33|43718.1
14:46:35|43718.1
14:46:36|43696.16
14:46:37|43697.75
14:46:37|43697.75
14:46:38|43702.76
14:46:39|43702.76
14:46:40|43702.76
14:46:42|43708.49
14:46:43|43710.26
14:46:44|43710.26
14:46:45|43710.26
14:46:46|43710.26
14:46:47|43710.26
14:46:48|43710.26
14:46:49|43710.26
14:46:50|43697.96
14:46:51|43700.19
14:46:52|43700.19
14:46:53|43704.9
14:46:54|43701.33
14:46:56|43704.15
14:46:56|43703.76
14:46:58|43704.04
14:46:59|43706.54
14:47:00|43711.28
14:47:01|43712.13
14:47:03|43712.13
14:47:04|43709.46
14:47:04|43704.32
14:47:07|43704.31
14:47:07|43701.57
14:47:09|43706.96
14:47:10|43697.9
14:47:11|43697.9
14:47:12|43697.9
14:47:14|43647.94
14:47:15|43651.82
14:47:17|43666.86
14:47:18|43666.86
14:47:20|43666.86
14:47:21|43673.76
14:47:22|43673.76
14:47:23|43673.76
14:47:25|43673.55
14:47:27|43671.84
14:47:28|43671.84
14:47:29|43663.94
14:47:30|43663.94
14:47:31|43663.94
14:47:32|43670.39
14:47:33|43658.44
14:47:33|43658.44
14:47:35|43658.44
14:47:35|43658.37
14:47:37|43658.37
14:47:37|43661.15
14:47:39|43661.15
14:47:40|43661.15
14:47:40|43655.71
14:47:42|43655.71
14:47:42|43672.02
14:47:44|43672.02
14:47:45|43672.02
14:47:46|43680.89
14:47:46|43680.89
14:47:48|43668.96
14:47:49|43660.29
14:47:50|43661.27
14:47:51|43661.28
14:47:52|43667.61
14:47:53|43667.61
14:47:54|43669.83
14:47:55|43668.73
14:47:56|43668.73
14:47:57|43668.73
14:47:58|43657.97
14:47:59|43657.97
14:48:00|43657.97
14:48:01|43659.55
14:48:02|43659.55
14:48:04|43687.06
14:48:06|43687.06
14:48:06|43689.03
14:48:08|43684.68
14:48:09|43684.68
14:48:10|43684.68
14:48:12|43684.68
14:48:13|43684.68
14:48:14|43684.68
14:48:15|43689.59
14:48:16|43695.64
14:48:17|43701.35
14:48:18|43701.35
14:48:19|43701.35
14:48:20|43701.35
14:48:21|43701.35
14:48:22|43701.35
14:48:23|43679.9
14:48:24|43681.93
14:48:25|43681.93
14:48:26|43681.93
14:48:27|43681.09
14:48:28|43681.09
14:48:29|43686.55
14:48:30|43684.87
14:48:31|43684.01
14:48:32|43684.01
14:48:33|43684.01
14:48:34|43684.91
14:48:35|43684.91
14:48:36|43704.27
14:48:37|43704.27
14:48:38|43704.27
14:48:39|43703.87
14:48:40|43701.96
14:48:41|43704.26
14:48:42|43704.26
14:48:43|43704.26
14:48:44|43704.25
14:48:45|43704.25
14:48:46|43704.25
14:48:48|43704.25
14:48:48|43704.25
14:48:49|43704.27
14:48:50|43718.58
14:48:51|43718.58
14:48:52|43721.89
14:48:53|43726.91
14:48:54|43726.91
14:48:55|43726.91
14:48:56|43726.91
14:48:57|43726.91
14:48:58|43726.91
14:48:59|43720.92
14:49:00|43719.66
14:49:01|43719.66
14:49:02|43728.08
14:49:04|43728.55
14:49:06|43726.87
14:49:08|43718.98
14:49:09|43703.26
14:49:11|43709.89
14:49:11|43709.89
14:49:12|43709.89
14:49:13|43709.41
14:49:14|43709.41
14:49:16|43709.41
14:49:16|43709.41
14:49:17|43687.77
14:49:18|43688.5
14:49:19|43688.5
14:49:21|43688.5
14:49:22|43681.19
14:49:22|43681.19
14:49:23|43690.33
14:49:25|43690.33
14:49:25|43690.33
14:49:27|43690.33
14:49:27|43690.33
14:49:28|43690.33
14:49:30|43690.33
14:49:31|43691.26
14:49:32|43691.28
14:49:32|43691.28
14:49:34|43691.28
14:49:35|43691.28
14:49:36|43691.28
14:49:36|43696.87
14:49:38|43703.51
14:49:39|43703.51
14:49:39|43703.51
14:49:40|43703.51
14:49:41|43703.51
14:49:42|43697.02
14:49:43|43697.02
14:49:46|43697.02
14:49:47|43697.02
14:49:48|43701.1
14:49:50|43703.41
14:49:50|43703.41
14:49:51|43703.41
14:49:53|43686.27
14:49:53|43686.27
14:49:54|43686.27
14:49:56|43687.58
14:49:56|43687.58
14:49:57|43692.94
14:49:59|43697.44
14:50:01|43697.44
14:50:01|43697.44
14:50:02|43697.44
14:50:03|43697.44
14:50:05|43708.56
14:50:06|43708.56
14:50:07|43708.56
14:50:09|43707.2
14:50:11|43705.88
14:50:12|43705.4
14:50:13|43715.42
14:50:14|43709.44
14:50:16|43709.44
14:50:16|43709.44
14:50:17|43696.95
14:50:18|43696.95
14:50:19|43702.6
14:50:20|43705.12
14:50:21|43705.12
14:50:22|43703.85
14:50:24|43703.86
14:50:25|43703.78
14:50:25|43703.77
14:50:26|43705.89
14:50:28|43702.48
14:50:28|43705.18
14:50:29|43716.28
14:50:31|43716.28
14:50:31|43720.92
14:50:32|43720.92
14:50:33|43720.92
14:50:34|43724.98
14:50:35|43730.63
14:50:36|43730.47
14:50:37|43730.47
14:50:38|43720.5
14:50:39|43720.5
14:50:41|43720.5
14:50:41|43708.67
14:50:42|43708.67
14:50:43|43708.67
14:50:44|43708.67
14:50:45|43708.67
14:50:46|43708.67
14:50:47|43708.67
14:50:48|43703.46
14:50:49|43696.96
14:50:50|43687.15
14:50:51|43687.15
14:50:52|43687.15
14:50:53|43687.15
14:50:54|43687.15
14:50:55|43687.15
14:50:56|43687.15
14:50:57|43687.15
14:50:58|43683.34
14:50:59|43679.79
14:51:00|43679.77
14:51:03|43677.29
14:51:03|43677.29
14:51:04|43681.66
14:51:06|43681.66
14:51:08|43681.66
14:51:08|43681.66
14:51:11|43676.68
14:51:12|43676.38
14:51:12|43676.38
14:51:13|43676.18
14:51:14|43675.33
14:51:16|43675.33
14:51:16|43661.67
14:51:17|43655.76
14:51:18|43655.76
14:51:19|43662.69
14:51:20|43662.69
14:51:22|43671.46
14:51:24|43671.46
14:51:25|43671.46
14:51:26|43671.46
14:51:27|43669.35
14:51:28|43669.36
14:51:30|43698.58
14:51:30|43698.58
14:51:32|43700.87
14:51:33|43700.25
14:51:34|43696.
14:51:35|43696.
14:51:36|43696.
14:51:36|43696.
14:51:37|43693.48
14:51:38|43693.48
14:51:39|43693.48
14:51:42|43692.11
14:51:42|43679.65
14:51:43|43679.65
14:51:44|43684.84
14:51:46|43684.85
14:51:46|43684.85
14:51:47|43690.07
14:51:48|43690.07
14:51:49|43681.22
14:51:50|43683.25
14:51:51|43682.5
14:51:52|43682.5
14:51:53|43685.49
14:51:54|43676.96
14:51:55|43676.96
14:51:56|43676.96
14:51:57|43676.96
14:51:58|43680.2
14:51:59|43680.2
14:52:00|43682.31
14:52:02|43682.31
14:52:03|43677.01
14:52:03|43670.48
14:52:05|43670.48
14:52:06|43680.48
14:52:07|43680.48
14:52:09|43680.48
14:52:10|43680.48
14:52:11|43680.48
14:52:12|43680.48
14:52:13|43680.48
14:52:14|43680.48
14:52:15|43688.23
14:52:17|43716.13
14:52:17|43716.13
14:52:18|43733.41
14:52:20|43730.13
14:52:21|43730.13
14:52:22|43735.07
14:52:24|43726.43
14:52:24|43725.58
14:52:26|43729.34
14:52:26|43729.34
14:52:27|43721.32
14:52:29|43702.63
14:52:30|43702.63
14:52:31|43702.63
14:52:32|43692.18
14:52:33|43685.63
14:52:34|43685.63
14:52:34|43688.81
14:52:35|43688.81
14:52:37|43688.81
14:52:38|43692.21
14:52:38|43692.21
14:52:40|43692.21
14:52:40|43686.64
14:52:42|43690.39
14:52:43|43690.39
14:52:43|43689.58
14:52:45|43690.83
14:52:45|43690.83
14:52:47|43690.83
14:52:48|43689.13
14:52:49|43689.13
14:52:50|43689.13
14:52:51|43689.13
14:52:52|43692.24
14:52:53|43692.24
14:52:54|43692.24
14:52:55|43692.24
14:52:56|43685.05
14:52:58|43685.05
14:52:58|43674.87
14:52:59|43674.87
14:53:01|43671.53
14:53:01|43671.53
14:53:02|43671.53
14:53:04|43671.53
14:53:04|43671.53
14:53:05|43671.53
14:53:07|43671.53
14:53:09|43681.83
14:53:09|43681.83
14:53:11|43681.83
14:53:13|43682.96
14:53:14|43682.59
14:53:15|43705.4
14:53:16|43698.33
14:53:17|43698.33
14:53:18|43698.33
14:53:19|43698.33
14:53:19|43698.33
14:53:21|43698.33
14:53:22|43700.33
14:53:22|43700.33
14:53:24|43684.42
14:53:25|43684.42
14:53:26|43673.48
14:53:27|43678.21
14:53:28|43681.36
14:53:28|43681.36
14:53:30|43674.26
14:53:31|43674.26
14:53:32|43674.26
14:53:33|43674.26
14:53:34|43684.06
14:53:35|43684.06
14:53:35|43677.83
14:53:37|43677.83
14:53:38|43677.83
14:53:39|43682.72
14:53:40|43682.72
14:53:41|43682.72
14:53:42|43682.72
14:53:42|43682.72
14:53:44|43682.72
14:53:46|43682.72
14:53:47|43688.1
14:53:47|43686.37
14:53:49|43686.35
14:53:49|43686.35
14:53:50|43686.35
14:53:51|43682.07
14:53:52|43679.88
14:53:54|43679.88
14:53:54|43679.88
14:53:55|43679.1
14:53:56|43679.1
14:53:58|43679.1
14:53:58|43679.1
14:53:59|43679.1
14:54:01|43679.1
14:54:01|43686.38
14:54:02|43674.55
14:54:04|43674.55
14:54:04|43674.55
14:54:07|43673.25
14:54:07|43683.69
14:54:09|43694.61
14:54:11|43694.61
14:54:12|43683.68
14:54:13|43678.27
14:54:15|43674.6
14:54:16|43674.6
14:54:17|43674.6
14:54:18|43674.6
14:54:19|43674.6
14:54:20|43674.6
14:54:20|43677.84
14:54:22|43677.84
14:54:23|43680.97
14:54:25|43689.22
14:54:25|43690.16
14:54:26|43692.32
14:54:27|43692.32
14:54:28|43692.18
14:54:29|43692.18
14:54:30|43688.54
14:54:31|43688.54
14:54:32|43688.55
14:54:33|43686.48
14:54:34|43687.87
14:54:35|43672.69
14:54:36|43679.26
14:54:37|43679.26
14:54:38|43684.04
14:54:39|43684.04
14:54:40|43684.04
14:54:41|43684.04
14:54:43|43684.04
14:54:43|43684.04
14:54:44|43684.04
14:54:45|43684.04
14:54:46|43684.04
14:54:47|43684.04
14:54:48|43680.51
14:54:49|43679.63
14:54:50|43679.63
14:54:51|43679.63
14:54:52|43676.73
14:54:53|43676.73
14:54:55|43676.73
14:54:56|43675.76
14:54:57|43675.76
14:54:58|43675.76
14:54:59|43676.16
14:55:00|43676.16
14:55:01|43676.16
14:55:02|43676.16
14:55:03|43664.43
14:55:04|43664.42
14:55:05|43664.42
14:55:06|43654.36
14:55:07|43654.3
14:55:08|43643.7
14:55:09|43643.7
14:55:11|43636.5
14:55:13|43627.07
14:55:13|43634.01
14:55:14|43634.01
14:55:15|43634.01
14:55:17|43634.01
14:55:19|43632.73
14:55:20|43632.05
14:55:21|43626.71
14:55:22|43622.55
14:55:23|43622.55
14:55:24|43615.7
14:55:25|43600.47
14:55:26|43594.9
14:55:27|43594.9
14:55:28|43589.6
14:55:29|43585.32
14:55:30|43585.32
14:55:31|43573.66
14:55:32|43573.66
14:55:33|43589.6
14:55:34|43589.6
14:55:35|43589.6
14:55:36|43609.78
14:55:37|43609.78
14:55:38|43588.98
14:55:39|43593.12
14:55:40|43593.12
14:55:41|43593.12
14:55:42|43593.12
14:55:43|43593.14
14:55:44|43593.14
14:55:45|43611.38
14:55:46|43611.37
14:55:47|43601.19
14:55:49|43597.34
14:55:50|43597.34
14:55:51|43597.34
14:55:51|43595.17
14:55:53|43591.6
14:55:54|43607.66
14:55:54|43607.66
14:55:55|43607.66
14:55:56|43605.82
14:55:58|43603.26
14:55:58|43613.33
14:55:59|43608.98
14:56:00|43590.53
14:56:01|43590.53
14:56:03|43590.53
14:56:03|43600.11
14:56:05|43601.47
14:56:05|43600.11
14:56:07|43600.1
14:56:07|43600.1
14:56:08|43598.45
14:56:10|43605.85
14:56:12|43595.01
14:56:13|43605.35
14:56:15|43613.59
14:56:15|43613.59
14:56:16|43615.55
14:56:18|43608.47
14:56:19|43610.65
14:56:20|43610.65
14:56:21|43610.65
14:56:22|43599.11
14:56:23|43599.11
14:56:24|43595.53
14:56:25|43595.53
14:56:26|43595.53
14:56:27|43595.53
14:56:29|43592.85
14:56:30|43599.05
14:56:31|43599.05
14:56:32|43599.05
14:56:33|43599.05
14:56:34|43599.05
14:56:34|43601.39
14:56:36|43601.39
14:56:37|43601.39
14:56:37|43595.57
14:56:39|43595.57
14:56:40|43601.62
14:56:41|43601.62
14:56:42|43601.62
14:56:43|43603.3
14:56:44|43596.24
14:56:45|43595.34
14:56:46|43594.21
14:56:47|43582.53
14:56:48|43582.53
14:56:49|43582.53
14:56:50|43582.53
14:56:50|43582.53
14:56:51|43582.53
14:56:53|43580.61
14:56:53|43580.61
14:56:55|43580.61
14:56:56|43580.61
14:56:56|43589.74
14:56:58|43593.52
14:56:59|43593.52
14:57:00|43593.52
14:57:01|43572.71
14:57:02|43572.71
14:57:03|43587.75
14:57:04|43587.75
14:57:05|43587.75
14:57:06|43587.75
14:57:07|43580.85
14:57:08|43580.85
14:57:09|43580.85
14:57:10|43580.85
14:57:11|43581.33
14:57:13|43581.33
14:57:14|43581.83
14:57:15|43581.83
14:57:17|43582.2
14:57:17|43580.53
14:57:18|43580.53
14:57:19|43580.53
14:57:20|43579.4
14:57:22|43578.64
14:57:23|43578.64
14:57:24|43567.06
14:57:25|43568.43
14:57:26|43569.05
14:57:27|43569.05
14:57:28|43569.05
14:57:29|43569.05
14:57:30|43569.05
14:57:31|43561.58
14:57:32|43559.61
14:57:33|43559.61
14:57:34|43559.61
14:57:36|43556.5
14:57:36|43556.5
14:57:37|43556.5
14:57:39|43558.19
14:57:39|43557.02
14:57:40|43557.02
14:57:41|43553.48
14:57:42|43553.48
14:57:43|43553.48
14:57:44|43550.59
14:57:45|43547.53
14:57:46|43547.54
14:57:47|43547.54
14:57:48|43547.54
14:57:49|43556.68
14:57:50|43556.68
14:57:51|43556.68
14:57:52|43570.35
14:57:53|43570.35
14:57:54|43564.16
14:57:56|43564.16
14:57:56|43564.16
14:57:57|43554.93
14:57:58|43552.68
14:57:59|43552.68
14:58:00|43549.1
14:58:01|43549.1
14:58:02|43549.1
14:58:03|43549.1
14:58:04|43549.1
14:58:05|43545.5
14:58:06|43545.5
14:58:07|43545.5
14:58:08|43545.5
14:58:10|43545.5
14:58:11|43545.5
14:58:12|43545.5
14:58:14|43543.3
14:58:16|43545.34
14:58:17|43544.84
14:58:18|43544.84
14:58:19|43544.84
14:58:21|43544.84
14:58:21|43544.84
14:58:23|43542.2
14:58:24|43542.11
14:58:26|43542.11
14:58:26|43542.11
14:58:27|43538.54
14:58:29|43541.25
14:58:30|43541.25
14:58:31|43542.45
14:58:32|43543.39
14:58:33|43545.85
14:58:35|43545.85
14:58:35|43545.85
14:58:36|43545.85
14:58:37|43545.85
14:58:38|43545.85
14:58:39|43545.85
14:58:40|43584.36
14:58:41|43579.09
14:58:42|43593.49
14:58:44|43597.62
14:58:45|43617.51
14:58:46|43632.76
14:58:47|43627.54
14:58:48|43627.54
14:58:49|43616.
14:58:50|43616.
14:58:51|43616.
14:58:52|43626.25
14:58:53|43626.25
14:58:54|43626.25
14:58:56|43635.21
14:58:56|43635.21
14:58:58|43613.43
14:58:59|43565.96
14:59:00|43562.12
14:59:01|43563.47
14:59:02|43554.8
14:59:03|43547.89
14:59:04|43559.85
14:59:05|43559.85
14:59:06|43559.85
14:59:07|43559.85
14:59:08|43554.28
14:59:09|43554.28
14:59:10|43554.28
14:59:11|43558.69
14:59:12|43559.42
14:59:13|43552.03
14:59:15|43560.39
14:59:16|43556.75
14:59:18|43555.05
14:59:19|43536.79
14:59:20|43525.32
14:59:22|43525.32
14:59:23|43500.02
14:59:25|43512.01
14:59:26|43512.01
14:59:27|43512.01
14:59:29|43528.68
14:59:29|43540.52
14:59:30|43540.52
14:59:32|43540.52
14:59:33|43555.81
14:59:33|43555.81
14:59:35|43555.81
14:59:36|43543.74
14:59:36|43543.74
14:59:38|43539.22
14:59:39|43533.71
14:59:39|43533.71
14:59:40|43533.71
14:59:42|43533.71
14:59:43|43533.71
14:59:44|43538.33
14:59:45|43538.33
14:59:46|43533.71
14:59:46|43529.37
14:59:47|43533.42
14:59:48|43533.42
14:59:49|43533.42
14:59:50|43533.42
14:59:52|43533.42
14:59:52|43533.71
14:59:53|43533.71
14:59:55|43533.71
14:59:56|43570.93
14:59:56|43571.6
14:59:57|43562.01
14:59:59|43562.01
15:00:00|43562.01
15:00:00|43562.01
15:00:01|43537.72
15:00:03|43529.36
15:00:04|43529.36
15:00:05|43520.68
15:00:05|43502.69
15:00:06|43502.69
15:00:07|43516.9
15:00:09|43502.69
15:00:10|43516.9
15:00:10|43516.9
15:00:12|43527.24
15:00:12|43527.24
15:00:13|43527.24
15:00:16|43533.64
15:00:16|43517.89
15:00:18|43515.52
15:00:19|43511.66
15:00:20|43515.76
15:00:22|43520.39
15:00:23|43520.42
15:00:24|43504.18
15:00:25|43504.18
15:00:26|43504.18
15:00:28|43512.88
15:00:29|43519.82
15:00:30|43517.24
15:00:31|43530.02
15:00:32|43530.89
15:00:33|43525.88
15:00:34|43525.88
15:00:35|43525.88
15:00:36|43520.89
15:00:38|43533.72
15:00:38|43529.06
15:00:39|43530.39
15:00:40|43530.39
15:00:41|43529.61
15:00:42|43544.85
15:00:43|43544.85
15:00:44|43544.85
15:00:46|43519.76
15:00:47|43519.76
15:00:48|43519.76
15:00:49|43549.99
15:00:50|43560.04
15:00:51|43570.56
15:00:52|43607.76
15:00:53|43600.91
15:00:54|43599.83
15:00:55|43599.83
15:00:56|43599.83
15:00:57|43597.12
15:00:58|43584.19
15:00:59|43580.16
15:01:00|43565.28
15:01:01|43573.85
15:01:02|43586.82
15:01:03|43576.35
15:01:04|43565.59
15:01:05|43565.59
15:01:06|43565.59
15:01:07|43576.34
15:01:08|43574.28
15:01:09|43590.16
15:01:10|43590.16
15:01:11|43602.08
15:01:12|43602.08
15:01:13|43602.08
15:01:14|43601.98
15:01:15|43591.06
15:01:17|43594.92
15:01:18|43593.89
15:01:19|43597.86
15:01:20|43597.82
15:01:21|43597.82
15:01:23|43591.06
15:01:25|43593.93
15:01:25|43593.93
15:01:27|43591.07
15:01:28|43591.07
15:01:29|43587.38
15:01:30|43574.3
15:01:31|43574.3
15:01:32|43574.3
15:01:32|43566.43
15:01:34|43563.72
15:01:35|43563.14
15:01:36|43569.37
15:01:37|43569.37
15:01:38|43568.36
15:01:39|43581.52
15:01:40|43581.52
15:01:41|43581.52
15:01:42|43581.52
15:01:43|43586.03
15:01:44|43586.03
15:01:45|43572.07
15:01:46|43572.07
15:01:47|43572.07
15:01:48|43572.07
15:01:49|43572.07
15:01:51|43563.3
15:01:51|43563.3
15:01:52|43563.3
15:01:53|43563.3
15:01:54|43563.57
15:01:55|43563.57
15:01:56|43563.57
15:01:58|43563.57
15:01:58|43560.65
15:02:00|43567.2
15:02:00|43567.2
15:02:01|43567.2
15:02:03|43567.2
15:02:03|43576.62
15:02:05|43576.62
15:02:05|43600.34
15:02:06|43600.34
15:02:07|43600.34
15:02:08|43609.3
15:02:09|43609.3
15:02:10|43610.84
15:02:12|43602.29
15:02:12|43614.31
15:02:13|43624.46
15:02:15|43636.14
15:02:15|43640.82
15:02:18|43647.15
15:02:19|43660.11
15:02:21|43672.6
15:02:22|43673.2
15:02:24|43682.85
15:02:25|43682.85
15:02:26|43686.51
15:02:28|43672.35
15:02:29|43641.26
15:02:30|43641.26
15:02:31|43640.72
15:02:32|43628.26
15:02:33|43625.39
15:02:34|43626.21
15:02:35|43637.66
15:02:35|43637.66
15:02:37|43649.91
15:02:37|43637.24
15:02:40|43637.24
15:02:41|43637.24
15:02:41|43637.24
15:02:42|43628.94
15:02:43|43613.9
15:02:45|43624.98
15:02:46|43631.85
15:02:47|43631.85
15:02:48|43631.85
15:02:49|43631.85
15:02:50|43631.85
15:02:51|43608.5
15:02:51|43608.5
15:02:53|43613.77
15:02:54|43613.77
15:02:55|43613.77
15:02:56|43613.77
15:02:57|43613.77
15:02:58|43613.77
15:02:59|43613.77
15:02:59|43613.
15:03:01|43613.
15:03:01|43602.06
15:03:02|43592.53
15:03:03|43592.53
15:03:05|43610.84
15:03:06|43590.01
15:03:07|43590.01
15:03:08|43583.65
15:03:09|43583.66
15:03:10|43596.14
15:03:11|43596.14
15:03:12|43580.
15:03:13|43580.
15:03:14|43580.
15:03:15|43580.
15:03:16|43580.
15:03:17|43580.
15:03:19|43585.2
15:03:21|43585.2
15:03:23|43583.93
15:03:23|43579.27
15:03:24|43579.27
15:03:26|43568.13
15:03:27|43571.64
15:03:28|43571.64
15:03:30|43576.79
15:03:30|43566.83
15:03:32|43576.86
15:03:33|43577.45
15:03:33|43577.45
15:03:35|43577.45
15:03:36|43573.67
15:03:38|43573.98
15:03:39|43567.98
15:03:40|43567.98
15:03:41|43559.51
15:03:42|43559.5
15:03:42|43559.5
15:03:44|43550.
15:03:45|43541.15
15:03:45|43541.15
15:03:47|43549.38
15:03:48|43549.42
15:03:49|43549.42
15:03:49|43549.42
15:03:51|43545.45
15:03:51|43555.6
15:03:53|43555.61
15:03:54|43555.61
15:03:55|43540.7
15:03:56|43540.7
15:03:56|43540.7
15:03:58|43540.7
15:03:59|43537.7
15:04:01|43537.7
15:04:01|43526.86
15:04:02|43526.86
15:04:03|43526.86
15:04:04|43526.86
15:04:05|43540.47
15:04:06|43538.02
15:04:08|43538.02
15:04:08|43538.02
15:04:09|43538.83
15:04:10|43536.75
15:04:11|43536.75
15:04:12|43536.75
15:04:13|43541.02
15:04:14|43541.02
15:04:15|43541.02
15:04:16|43541.02
15:04:17|43541.02
15:04:19|43526.68
15:04:20|43526.67
15:04:22|43530.59
15:04:24|43531.74
15:04:25|43530.36
15:04:27|43527.87
15:04:27|43527.87
15:04:28|43524.03
15:04:29|43515.6
15:04:30|43500.01
15:04:32|43500.01
15:04:32|43510.56
15:04:33|43511.94
15:04:34|43511.94
15:04:35|43512.13
15:04:37|43500.01
15:04:38|43500.01
15:04:38|43494.3
15:04:39|43496.41
15:04:41|43496.41
15:04:42|43496.41
15:04:43|43496.41
15:04:44|43503.55
15:04:44|43511.4
15:04:45|43511.4
15:04:47|43518.44
15:04:48|43518.44
15:04:48|43517.75
15:04:49|43507.24
15:04:50|43507.24
15:04:52|43507.24
15:04:52|43507.24
15:04:53|43532.87
15:04:54|43514.74
15:04:55|43514.74
15:04:56|43514.74
15:04:57|43514.74
15:04:59|43514.74
15:05:01|43519.98
15:05:01|43519.98
15:05:02|43513.82
15:05:03|43513.82
15:05:04|43513.82
15:05:05|43514.23
15:05:07|43514.23
15:05:07|43510.2
15:05:08|43511.41
15:05:09|43509.83
15:05:10|43509.83
15:05:11|43523.78
15:05:12|43523.78
15:05:13|43521.32
15:05:14|43524.16
15:05:15|43529.83
15:05:16|43532.85
15:05:17|43532.85
15:05:19|43562.41
15:05:21|43562.41
15:05:21|43562.41
15:05:23|43582.17
15:05:25|43577.02
15:05:26|43570.99
15:05:27|43560.11
15:05:28|43567.77
15:05:29|43572.6
15:05:29|43572.6
15:05:32|43573.22
15:05:33|43555.2
15:05:34|43555.2
15:05:35|43562.61
15:05:36|43558.43
15:05:37|43558.43
15:05:38|43558.43
15:05:39|43569.62
15:05:40|43560.64
15:05:41|43550.06
15:05:43|43560.07
15:05:43|43560.07
15:05:45|43560.07
15:05:46|43560.07
15:05:47|43560.07
15:05:47|43552.51
15:05:49|43552.51
15:05:50|43545.95
15:05:51|43556.5
15:05:52|43556.5
15:05:53|43556.5
15:05:54|43565.29
15:05:54|43565.29
15:05:56|43563.12
15:05:56|43563.12
15:05:58|43563.12
15:05:58|43563.12
15:06:00|43563.12
15:06:01|43558.96
15:06:01|43558.96
15:06:03|43558.96
15:06:04|43557.13
15:06:05|43552.55
15:06:06|43549.64
15:06:07|43549.64
15:06:08|43547.8
15:06:08|43539.14
15:06:10|43530.96
15:06:11|43530.96
15:06:11|43530.67
15:06:12|43532.68
15:06:14|43532.68
15:06:15|43532.27
15:06:15|43532.27
15:06:17|43529.87
15:06:18|43529.87
15:06:19|43534.35
15:06:19|43542.36
15:06:22|43542.36
15:06:24|43542.36
15:06:24|43542.36
15:06:25|43542.36
15:06:27|43542.36
15:06:28|43542.36
15:06:29|43530.08
15:06:30|43531.38
15:06:31|43531.38
15:06:32|43531.38
15:06:33|43531.38
15:06:35|43550.68
15:06:36|43550.68
15:06:37|43552.15
15:06:38|43552.15
15:06:39|43552.15
15:06:40|43540.38
15:06:41|43539.71
15:06:42|43538.67
15:06:43|43538.67
15:06:43|43534.95
15:06:45|43534.95
15:06:46|43534.95
15:06:47|43534.95
15:06:47|43534.95
15:06:49|43514.51
15:06:50|43516.94
15:06:51|43501.82
15:06:52|43499.87
15:06:53|43493.93
15:06:54|43493.93
15:06:55|43493.93
15:06:56|43494.11
15:06:58|43494.32
15:06:59|43502.13
15:07:00|43495.93
15:07:00|43489.59
15:07:01|43489.59
15:07:02|43489.59
15:07:03|43500.
15:07:04|43505.18
15:07:05|43505.18
15:07:07|43501.73
15:07:08|43494.76
15:07:08|43494.76
15:07:09|43496.8
15:07:10|43496.8
15:07:12|43496.8
15:07:13|43494.73
15:07:14|43494.73
15:07:14|43494.73
15:07:16|43497.13
15:07:16|43501.09
15:07:17|43501.09
15:07:19|43497.1
15:07:20|43485.
15:07:20|43475.86
15:07:23|43456.78
15:07:24|43469.91
15:07:26|43463.31
15:07:27|43454.03
15:07:27|43450.
15:07:28|43450.
15:07:30|43436.46
15:07:31|43429.3
15:07:31|43414.45
15:07:33|43408.88
15:07:33|43421.24
15:07:34|43421.05
15:07:35|43421.05
15:07:37|43414.34
15:07:37|43414.34
15:07:38|43414.34
15:07:39|43396.47
15:07:40|43384.
15:07:41|43393.86
15:07:42|43384.
15:07:44|43381.37
15:07:44|43373.77
15:07:46|43372.98
15:07:46|43359.9
15:07:48|43355.83
15:07:48|43355.83
15:07:50|43350.
15:07:51|43337.37
15:07:51|43315.54
15:07:52|43323.45
15:07:53|43333.01
15:07:56|43324.79
15:07:57|43325.73
15:07:57|43325.73
15:07:58|43317.
15:07:59|43307.86
15:08:00|43299.97
15:08:01|43299.97
15:08:02|43294.88
15:08:03|43275.33
15:08:04|43273.82
15:08:05|43273.82
15:08:06|43255.6
15:08:07|43247.36
15:08:08|43242.15
15:08:09|43242.16
15:08:10|43242.53
15:08:11|43255.2
15:08:12|43265.83
15:08:13|43283.11
15:08:14|43293.76
15:08:15|43312.82
15:08:16|43273.01
15:08:17|43273.
15:08:18|43273.
15:08:19|43273.
15:08:20|43293.63
15:08:21|43293.64
15:08:23|43293.59
15:08:24|43293.59
15:08:25|43304.36
15:08:26|43317.
15:08:27|43331.04
15:08:28|43331.04
15:08:29|43331.04
15:08:30|43339.99
15:08:31|43312.94
15:08:32|43295.18
15:08:33|43295.18
15:08:34|43262.63
15:08:36|43297.44
15:08:38|43297.44
15:08:38|43294.8
15:08:39|43294.8
15:08:41|43270.1
15:08:42|43272.74
15:08:43|43261.95
15:08:45|43292.92
15:08:46|43292.91
15:08:47|43292.91
15:08:48|43301.04
15:08:49|43287.88
15:08:50|43287.88
15:08:51|43269.68
15:08:52|43293.38
15:08:53|43293.38
15:08:54|43293.38
15:08:55|43276.99
15:08:56|43262.58
15:08:57|43264.46
15:08:58|43257.32
15:08:59|43269.75
15:09:00|43262.95
15:09:01|43262.95
15:09:02|43287.88
15:09:03|43290.78
15:09:04|43290.78
15:09:05|43290.78
15:09:06|43259.67
15:09:07|43259.31
15:09:08|43259.31
15:09:09|43259.31
15:09:10|43259.53
15:09:11|43259.53
15:09:12|43260.8
15:09:13|43260.8
15:09:14|43271.82
15:09:15|43271.82
15:09:16|43271.82
15:09:17|43285.53
15:09:18|43292.92
15:09:19|43292.92
15:09:21|43292.92
15:09:22|43285.89
15:09:23|43285.89
15:09:25|43287.3
15:09:27|43287.3
15:09:28|43287.3
15:09:29|43287.3
15:09:30|43287.3
15:09:32|43287.3
15:09:33|43289.42
15:09:35|43290.83
15:09:36|43300.59
15:09:38|43283.64
15:09:39|43283.64
15:09:39|43292.82
15:09:40|43292.82
15:09:41|43292.82
15:09:42|43292.82
15:09:43|43292.92
15:09:44|43292.92
15:09:45|43300.59
15:09:46|43300.42
15:09:47|43300.42
15:09:48|43292.82
15:09:49|43292.82
15:09:50|43292.82
15:09:51|43298.84
15:09:52|43304.83
15:09:53|43303.43
15:09:54|43301.78
15:09:55|43308.08
15:09:56|43308.08
15:09:57|43308.08
15:09:58|43314.24
15:09:59|43314.24
15:10:01|43313.64
15:10:01|43316.49
15:10:02|43310.11
15:10:03|43310.11
15:10:05|43310.11
15:10:06|43287.8
15:10:08|43287.8
15:10:09|43272.36
15:10:10|43272.36
15:10:10|43260.98
15:10:12|43260.98
15:10:13|43260.98
15:10:14|43271.46
15:10:14|43273.23
15:10:16|43275.66
15:10:17|43275.66
15:10:17|43275.66
15:10:19|43275.66
15:10:19|43275.66
15:10:21|43275.66
15:10:22|43275.66
15:10:23|43267.69
15:10:24|43267.69
15:10:26|43267.69
15:10:28|43253.15
15:10:28|43253.15
15:10:30|43253.15
15:10:31|43253.15
15:10:32|43263.38
15:10:33|43263.38
15:10:34|43263.38
15:10:36|43258.8
15:10:38|43270.82
15:10:39|43275.17
15:10:39|43275.17
15:10:41|43275.17
15:10:41|43275.17
15:10:43|43271.06
15:10:44|43269.92
15:10:45|43272.98
15:10:45|43271.4
15:10:46|43268.28
15:10:47|43276.
15:10:49|43273.59
15:10:49|43273.59
15:10:50|43276.03
15:10:52|43276.03
15:10:52|43276.03
15:10:53|43276.03
15:10:54|43276.03
15:10:57|43307.43
15:10:57|43307.43
15:10:58|43313.34
15:10:59|43329.83
15:11:00|43340.
15:11:01|43352.92
15:11:02|43352.92
15:11:03|43391.78
15:11:04|43391.78
15:11:05|43389.32
15:11:06|43375.88
15:11:08|43375.88
15:11:09|43338.4
15:11:10|43335.55
15:11:12|43335.55
15:11:13|43339.19
15:11:13|43339.19
15:11:15|43362.62
15:11:16|43362.62
15:11:16|43362.62
15:11:17|43379.92
15:11:19|43379.92
15:11:20|43371.3
15:11:20|43371.3
15:11:22|43371.3
15:11:23|43352.51
15:11:24|43352.51
15:11:25|43343.44
15:11:27|43318.54
15:11:27|43310.2
15:11:29|43315.63
15:11:31|43315.63
15:11:31|43353.79
15:11:33|43353.79
15:11:34|43353.79
15:11:35|43359.26
15:11:36|43359.78
15:11:38|43371.38
15:11:39|43370.96
15:11:40|43388.41
15:11:41|43388.41
15:11:42|43377.97
15:11:43|43377.97
15:11:44|43362.12
15:11:45|43376.18
15:11:46|43376.18
15:11:47|43376.18
15:11:48|43376.18
15:11:50|43376.18
15:11:51|43376.22
15:11:52|43375.49
15:11:53|43396.36
15:11:53|43380.31
15:11:55|43369.69
15:11:56|43365.65
15:11:57|43353.89
15:11:57|43349.18
15:11:58|43361.3
15:11:59|43361.3
15:12:01|43361.3
15:12:02|43361.3
15:12:04|43361.3
15:12:05|43361.3
15:12:06|43315.49
15:12:07|43324.82
15:12:08|43324.81
15:12:09|43315.19
15:12:10|43315.19
15:12:11|43320.
15:12:12|43309.61
15:12:13|43309.61
15:12:14|43309.61
15:12:15|43309.61
15:12:16|43298.15
15:12:17|43287.73
15:12:18|43282.68
15:12:19|43282.67
15:12:20|43282.67
15:12:21|43282.67
15:12:22|43282.68
15:12:23|43282.68
15:12:24|43282.68
15:12:25|43282.68
15:12:26|43297.86
15:12:28|43302.26
15:12:30|43317.94
15:12:32|43291.12
15:12:32|43291.12
15:12:34|43291.36
15:12:36|43292.22
15:12:36|43300.42
15:12:38|43294.06
15:12:39|43294.05
15:12:40|43296.66
15:12:41|43297.84
15:12:43|43306.36
15:12:43|43306.37
15:12:45|43306.36
15:12:45|43306.37
15:12:47|43306.33
15:12:47|43306.33
15:12:49|43306.33
15:12:50|43292.3
15:12:50|43286.31
15:12:52|43282.44
15:12:53|43282.45
15:12:53|43292.85
15:12:54|43292.85
15:12:55|43279.53
15:12:57|43279.53
15:12:57|43285.38
15:12:58|43285.38
15:12:59|43285.38
15:13:01|43285.38
15:13:02|43285.38
15:13:03|43275.27
15:13:04|43258.66
15:13:05|43258.66
15:13:05|43258.66
15:13:07|43258.66
15:13:07|43258.66
15:13:09|43258.66
15:13:11|43265.78
15:13:11|43259.7
15:13:13|43255.01
15:13:14|43255.
15:13:15|43242.54
15:13:16|43242.53
15:13:17|43242.53
15:13:18|43252.35
15:13:19|43252.35
15:13:20|43248.87
15:13:21|43248.86
15:13:22|43244.1
15:13:23|43241.54
15:13:24|43241.54
15:13:25|43241.54
15:13:26|43241.54
15:13:27|43241.54
15:13:29|43238.82
15:13:30|43209.59
15:13:31|43209.58
15:13:32|43209.58
15:13:34|43206.45
15:13:35|43206.8
15:13:36|43210.55
15:13:37|43206.44
15:13:37|43206.44
15:13:40|43206.44
15:13:40|43204.04
15:13:42|43211.
15:13:43|43224.62
15:13:44|43226.31
15:13:45|43226.31
15:13:46|43244.1
15:13:47|43244.1
15:13:48|43251.
15:13:49|43249.46
15:13:50|43249.46
15:13:51|43258.01
15:13:52|43251.99
15:13:53|43251.99
15:13:54|43241.46
15:13:55|43221.24
15:13:56|43226.31
15:13:57|43226.31
15:13:58|43226.31
15:13:59|43226.31
15:14:00|43258.17
15:14:01|43258.17
15:14:02|43271.13
15:14:03|43282.84
15:14:04|43274.08
15:14:05|43305.41
15:14:06|43306.56
15:14:07|43306.56
15:14:08|43302.51
15:14:09|43316.33
15:14:10|43306.94
15:14:12|43291.57
15:14:13|43283.92
15:14:14|43261.24
15:14:15|43239.5
15:14:16|43234.53
15:14:17|43234.53
15:14:18|43234.53
15:14:19|43265.82
15:14:20|43265.82
15:14:21|43265.82
15:14:22|43252.15
15:14:23|43252.15
15:14:25|43252.15
15:14:25|43261.69
15:14:26|43245.24
15:14:27|43233.66
15:14:30|43233.66
15:14:31|43230.67
15:14:33|43230.67
15:14:34|43214.28
15:14:35|43214.27
15:14:36|43219.05
15:14:37|43219.05
15:14:38|43229.34
15:14:39|43230.08
15:14:40|43230.08
15:14:41|43244.15
15:14:42|43243.99
15:14:43|43244.
15:14:44|43244.
15:14:45|43244.
15:14:46|43219.38
15:14:47|43209.4
15:14:48|43209.39
15:14:49|43209.39
15:14:50|43209.39
15:14:51|43209.39
15:14:52|43209.39
15:14:53|43206.89
15:14:54|43206.89
15:14:55|43206.89
15:14:56|43204.21
15:14:57|43210.23
15:14:58|43210.23
15:14:59|43200.
15:15:01|43200.
15:15:01|43200.04
15:15:02|43219.65
15:15:03|43234.89
15:15:05|43234.89
15:15:05|43248.56
15:15:06|43233.8
15:15:07|43233.8
15:15:10|43233.8
15:15:11|43233.8
15:15:11|43205.92
15:15:12|43198.3
15:15:13|43205.7
15:15:16|43207.64
15:15:16|43232.18
15:15:17|43232.18
15:15:18|43232.18
15:15:19|43232.18
15:15:20|43214.06
15:15:21|43212.67
15:15:22|43212.67
15:15:23|43212.45
15:15:24|43226.67
15:15:25|43226.67
15:15:26|43226.67
15:15:28|43226.52
15:15:29|43233.51
15:15:31|43247.29
15:15:33|43255.5
15:15:34|43251.82
15:15:35|43251.82
15:15:36|43251.82
15:15:38|43271.44
15:15:38|43285.2
15:15:40|43287.88
15:15:41|43275.94
15:15:41|43275.94
15:15:42|43259.43
15:15:43|43259.43
15:15:44|43259.43
15:15:46|43253.55
15:15:46|43247.49
15:15:48|43247.49
15:15:49|43230.57
15:15:50|43215.
15:15:51|43215.
15:15:52|43215.
15:15:53|43221.41
15:15:54|43226.55
15:15:55|43226.55
15:15:56|43226.55
15:15:57|43226.55
15:15:58|43226.55
15:15:59|43245.51
15:16:00|43241.16
15:16:01|43228.83
15:16:02|43228.83
15:16:03|43229.9
15:16:04|43225.18
15:16:05|43227.34
15:16:06|43228.73
15:16:07|43228.73
15:16:08|43209.75
15:16:09|43213.02
15:16:10|43213.02
15:16:11|43213.02
15:16:12|43213.02
15:16:13|43217.99
15:16:14|43217.99
15:16:15|43215.38
15:16:16|43221.51
15:16:17|43221.51
15:16:18|43221.51
15:16:19|43221.51
15:16:21|43221.51
15:16:22|43193.89
15:16:23|43193.89
15:16:24|43198.72
15:16:24|43182.98
15:16:26|43183.
15:16:26|43183.
15:16:28|43183.
15:16:29|43183.
15:16:30|43204.44
15:16:32|43204.01
15:16:34|43201.
15:16:35|43183.16
15:16:37|43188.81
15:16:38|43209.82
15:16:38|43195.26
15:16:40|43194.37
15:16:41|43188.49
15:16:42|43173.17
15:16:43|43184.47
15:16:44|43184.47
15:16:45|43177.96
15:16:47|43175.34
15:16:48|43173.17
15:16:49|43173.17
15:16:51|43173.17
15:16:52|43176.45
15:16:53|43180.51
15:16:54|43176.27
15:16:55|43172.61
15:16:56|43172.25
15:16:57|43172.25
15:16:58|43172.25
15:16:59|43171.03
15:17:00|43170.73
15:17:01|43166.11
15:17:02|43163.31
15:17:03|43147.3
15:17:04|43144.46
15:17:05|43148.08
15:17:06|43138.67
15:17:07|43135.24
15:17:08|43150.
15:17:09|43150.
15:17:10|43180.55
15:17:11|43180.55
15:17:12|43165.75
15:17:13|43165.75
15:17:14|43178.75
15:17:15|43180.55
15:17:16|43180.55
15:17:17|43183.93
15:17:18|43183.93
15:17:19|43186.63
15:17:20|43199.68
15:17:21|43199.68
15:17:22|43199.68
15:17:23|43215.51
15:17:24|43215.51
15:17:25|43233.77
15:17:26|43240.28
15:17:27|43240.28
15:17:28|43240.28
15:17:29|43238.61
15:17:30|43223.55
15:17:31|43223.55
15:17:33|43195.12
15:17:33|43182.37
15:17:36|43179.86
15:17:38|43165.64
15:17:39|43165.64
15:17:39|43154.58
15:17:40|43139.32
15:17:42|43134.96
15:17:43|43136.56
15:17:44|43155.01
15:17:45|43155.01
15:17:46|43144.35
15:17:48|43142.67
15:17:49|43144.49
15:17:50|43144.49
15:17:51|43142.21
15:17:51|43152.46
15:17:53|43152.57
15:17:54|43144.56
15:17:55|43134.76
15:17:56|43128.64
15:17:57|43127.06
15:17:57|43119.65
15:17:59|43115.39
15:17:59|43115.43
15:18:01|43133.3
15:18:02|43139.76
15:18:03|43139.76
15:18:05|43139.76
15:18:06|43154.77
15:18:06|43170.93
15:18:09|43152.79
15:18:09|43144.63
15:18:10|43144.14
15:18:11|43126.78
15:18:12|43126.78
15:18:13|43141.73
15:18:14|43141.73
15:18:15|43141.73
15:18:16|43143.67
15:18:17|43145.75
15:18:18|43131.23
15:18:19|43131.23
15:18:20|43131.66
15:18:21|43142.9
15:18:22|43134.59
15:18:23|43134.55
15:18:24|43134.55
15:18:25|43134.55
15:18:26|43134.55
15:18:27|43134.55
15:18:28|43125.89
15:18:29|43125.89
15:18:30|43125.89
15:18:31|43135.71
15:18:33|43135.71
15:18:35|43112.67
15:18:35|43112.67
15:18:37|43112.67
15:18:38|43112.67
15:18:38|43120.79
15:18:40|43120.79
15:18:40|43120.79
15:18:41|43120.79
15:18:42|43118.1
15:18:43|43118.1
15:18:44|43126.67
15:18:46|43126.67
15:18:47|43120.64
15:18:48|43120.64
15:18:49|43120.64
15:18:50|43114.
15:18:51|43113.8
15:18:52|43113.8
15:18:53|43113.8
15:18:54|43113.8
15:18:55|43109.67
15:18:56|43109.63
15:18:57|43106.86
15:18:58|43084.83
15:18:59|43090.48
15:19:00|43081.78
15:19:01|43081.78
15:19:02|43080.35
15:19:03|43075.
15:19:04|43052.46
15:19:05|43047.85
15:19:06|43060.34
15:19:07|43052.14
15:19:08|43051.61
15:19:09|43064.02
15:19:10|43076.41
15:19:11|43094.56
15:19:13|43098.
15:19:14|43100.
15:19:15|43103.
15:19:16|43093.51
15:19:17|43079.97
15:19:18|43084.
15:19:18|43084.
15:19:21|43088.49
15:19:21|43079.29
15:19:22|43083.87
15:19:24|43100.52
15:19:24|43113.79
15:19:25|43108.49
15:19:26|43118.57
15:19:27|43118.58
15:19:29|43119.58
15:19:30|43098.97
15:19:30|43121.29
15:19:31|43120.38
15:19:33|43125.62
15:19:35|43127.41
15:19:36|43107.47
15:19:37|43109.42
15:19:39|43106.22
15:19:40|43107.47
15:19:42|43115.47
15:19:42|43115.47
15:19:44|43111.93
15:19:45|43120.88
15:19:46|43116.86
15:19:47|43118.65
15:19:47|43111.58
15:19:49|43111.58
15:19:49|43111.58
15:19:51|43111.58
15:19:51|43124.27
15:19:52|43121.56
15:19:53|43118.48
15:19:55|43114.07
15:19:56|43114.07
15:19:56|43114.64
15:19:58|43114.64
15:19:59|43124.3
15:19:59|43130.14
15:20:00|43132.78
15:20:02|43132.78
15:20:02|43122.34
15:20:04|43122.34
15:20:04|43110.85
15:20:06|43126.1
15:20:06|43126.31
15:20:08|43119.53
15:20:08|43124.85
15:20:11|43128.85
15:20:11|43140.89
15:20:12|43170.3
15:20:13|43175.15
15:20:14|43181.65
15:20:15|43187.13
15:20:16|43193.79
15:20:17|43193.79
15:20:19|43195.48
15:20:19|43204.28
15:20:20|43204.26
15:20:21|43213.47
15:20:22|43194.24
15:20:23|43169.36
15:20:24|43169.36
15:20:25|43171.51
15:20:26|43159.39
15:20:27|43151.91
15:20:28|43147.01
15:20:29|43147.01
15:20:30|43147.01
15:20:31|43128.85
15:20:32|43120.03
15:20:33|43125.15
15:20:36|43125.15
15:20:37|43151.51
15:20:38|43151.51
15:20:39|43137.84
15:20:40|43137.84
15:20:41|43123.02
15:20:42|43111.56
15:20:43|43111.56
15:20:44|43111.56
15:20:45|43110.92
15:20:46|43110.96
15:20:47|43110.96
15:20:48|43110.96
15:20:49|43110.96
15:20:50|43110.96
15:20:52|43130.36
15:20:52|43133.63
15:20:54|43142.09
15:20:55|43142.09
15:20:57|43140.01
15:20:57|43140.01
15:20:59|43140.01
15:21:00|43144.38
15:21:00|43143.82
15:21:01|43135.25
15:21:03|43127.47
15:21:03|43116.99
15:21:04|43117.34
15:21:06|43117.98
15:21:06|43117.98
15:21:07|43117.98
15:21:08|43135.05
15:21:10|43110.97
15:21:11|43120.25
15:21:11|43118.38
15:21:12|43108.68
15:21:13|43095.97
15:21:16|43078.34
15:21:16|43072.86
15:21:17|43067.62
15:21:19|43088.76
15:21:20|43088.76
15:21:21|43090.18
15:21:22|43094.07
15:21:24|43094.07
15:21:25|43086.35
15:21:25|43097.49
15:21:28|43100.
15:21:28|43100.31
15:21:30|43081.13
15:21:31|43081.13
15:21:32|43081.13
15:21:32|43080.41
15:21:33|43060.33
15:21:34|43061.02
15:21:35|43066.39
15:21:38|43061.69
15:21:38|43061.11
15:21:40|43058.87
15:21:41|43062.46
15:21:43|43062.46
15:21:45|43060.31
15:21:45|43065.4
15:21:46|43065.4
15:21:48|43065.4
15:21:48|43065.4
15:21:50|43065.4
15:21:50|43065.4
15:21:52|43068.43
15:21:52|43068.43
15:21:53|43068.25
15:21:54|43068.25
15:21:57|43087.09
15:21:57|43088.07
15:21:58|43103.89
15:22:00|43103.89
15:22:00|43103.89
15:22:01|43103.89
15:22:02|43126.96
15:22:03|43119.82
15:22:04|43119.82
15:22:05|43116.26
15:22:06|43116.26
15:22:07|43115.9
15:22:08|43115.9
15:22:09|43115.9
15:22:10|43115.9
15:22:11|43115.9
15:22:12|43086.06
15:22:14|43086.06
15:22:14|43086.06
15:22:15|43086.06
15:22:17|43096.94
15:22:17|43096.94
15:22:18|43113.77
15:22:19|43121.81
15:22:20|43121.81
15:22:21|43121.81
15:22:22|43121.81
15:22:24|43121.81
15:22:24|43121.81
15:22:25|43121.81
15:22:26|43124.84
15:22:27|43124.84
15:22:28|43124.84
15:22:29|43122.85
15:22:30|43141.37
15:22:31|43137.95
15:22:32|43138.74
15:22:33|43142.73
15:22:34|43142.73
15:22:36|43142.73
15:22:36|43140.61
15:22:38|43149.77
15:22:40|43160.
15:22:41|43157.91
15:22:41|43159.68
15:22:44|43182.8
15:22:46|43197.53
15:22:46|43197.53
15:22:47|43210.45
15:22:49|43215.62
15:22:49|43191.6
15:22:50|43203.04
15:22:52|43200.83
15:22:53|43194.91
15:22:54|43172.03
15:22:55|43172.03
15:22:56|43172.03
15:22:57|43198.77
15:22:58|43202.3
15:22:59|43198.28
15:23:00|43196.08
15:23:01|43196.08
15:23:02|43196.08
15:23:03|43178.3
15:23:04|43178.3
15:23:05|43169.68
15:23:06|43169.68
15:23:07|43169.68
15:23:08|43196.64
15:23:09|43204.37
15:23:10|43204.37
15:23:11|43204.37
15:23:12|43219.44
15:23:13|43220.
15:23:14|43220.
15:23:15|43220.
15:23:16|43220.
15:23:17|43225.22
15:23:18|43229.72
15:23:19|43243.79
15:23:20|43243.79
15:23:21|43260.
15:23:22|43266.39
15:23:23|43268.98
15:23:25|43268.98
15:23:26|43276.42
15:23:27|43276.42
15:23:28|43276.42
15:23:28|43265.15
15:23:30|43259.3
15:23:30|43250.54
15:23:32|43234.27
15:23:33|43234.27
15:23:34|43234.27
15:23:35|43230.93
15:23:36|43230.93
15:23:37|43241.09
15:23:39|43241.09
15:23:40|43249.22
15:23:41|43250.56
15:23:43|43259.4
15:23:44|43259.4
15:23:46|43259.4
15:23:46|43262.18
15:23:48|43262.18
15:23:49|43262.18
15:23:51|43270.28
15:23:51|43247.04
15:23:53|43247.04
15:23:55|43247.04
15:23:56|43247.04
15:23:57|43266.48
15:23:58|43259.32
15:24:00|43251.96
15:24:01|43256.24
15:24:02|43256.24
15:24:02|43256.24
15:24:04|43256.24
15:24:06|43256.24
15:24:06|43255.53
15:24:09|43255.81
15:24:09|43255.81
15:24:10|43247.04
15:24:12|43247.04
15:24:13|43247.04
15:24:14|43257.95
15:24:15|43257.95
15:24:16|43257.95
15:24:17|43239.93
15:24:18|43239.93
15:24:19|43257.32
15:24:20|43257.32
15:24:21|43257.32
15:24:22|43260.66
15:24:23|43270.18
15:24:24|43272.65
15:24:25|43272.65
15:24:26|43281.92
15:24:27|43271.61
15:24:28|43265.23
15:24:29|43265.23
15:24:30|43265.23
15:24:31|43288.04
15:24:32|43281.8
15:24:33|43281.8
15:24:34|43281.8
15:24:35|43293.19
15:24:36|43293.2
15:24:37|43293.2
15:24:38|43293.2
15:24:40|43274.15
15:24:41|43274.15
15:24:42|43274.15
15:24:44|43266.88
15:24:44|43266.88
15:24:45|43266.88
15:24:48|43260.96
15:24:48|43250.94
15:24:50|43250.94
15:24:51|43250.94
15:24:52|43246.5
15:24:53|43252.34
15:24:54|43251.21
15:24:55|43250.89
15:24:57|43250.89
15:24:58|43245.48
15:25:00|43247.57
15:25:01|43239.78
15:25:01|43201.98
15:25:02|43200.37
15:25:03|43200.37
15:25:04|43184.91
15:25:06|43184.91
15:25:07|43177.38
15:25:08|43173.15
15:25:09|43170.38
15:25:11|43170.38
15:25:12|43156.87
15:25:13|43152.16
15:25:13|43159.1
15:25:15|43159.1
15:25:15|43159.1
15:25:16|43189.59
15:25:17|43189.59
15:25:18|43189.59
15:25:19|43214.41
15:25:20|43214.41
15:25:21|43214.41
15:25:22|43214.41
15:25:23|43214.41
15:25:24|43184.01
15:25:26|43184.01
15:25:26|43161.72
15:25:27|43211.76
15:25:29|43211.76
15:25:29|43211.76
15:25:30|43201.61
15:25:31|43193.16
15:25:32|43191.6
15:25:33|43206.82
15:25:34|43211.78
15:25:36|43211.78
15:25:36|43212.02
15:25:37|43228.82
15:25:38|43232.43
15:25:41|43240.98
15:25:43|43260.07
15:25:44|43259.49
15:25:45|43259.49
15:25:46|43262.24
15:25:47|43271.83
15:25:49|43269.38
15:25:50|43255.1
15:25:51|43255.1
15:25:52|43251.72
15:25:53|43261.17
15:25:54|43261.17
15:25:55|43261.17
15:25:55|43261.17
15:25:57|43261.17
15:25:58|43261.17
15:25:59|43261.17
15:26:00|43261.17
15:26:01|43260.5
15:26:02|43260.5
15:26:03|43260.5
15:26:04|43260.5
15:26:05|43247.51
15:26:06|43250.66
15:26:07|43247.47
15:26:08|43246.41
15:26:08|43237.03
15:26:09|43230.28
15:26:11|43244.
15:26:12|43253.22
15:26:13|43253.22
15:26:14|43253.22
15:26:16|43257.7
15:26:17|43257.91
15:26:18|43257.39
15:26:18|43257.39
15:26:20|43244.2
15:26:21|43237.84
15:26:22|43242.05
15:26:23|43236.09
15:26:23|43236.09
15:26:25|43236.09
15:26:26|43248.81
15:26:27|43244.75
15:26:28|43243.7
15:26:29|43243.7
15:26:30|43243.7
15:26:30|43239.82
15:26:32|43243.82
15:26:33|43247.35
15:26:34|43239.91
15:26:35|43225.36
15:26:36|43221.39
15:26:37|43221.39
15:26:37|43221.39
15:26:38|43221.39
15:26:40|43221.39
15:26:42|43222.35
15:26:43|43225.42
15:26:44|43222.94
15:26:45|43237.78
15:26:47|43239.09
15:26:48|43239.09
15:26:50|43247.58
15:26:50|43250.
15:26:51|43250.
15:26:52|43250.
15:26:54|43242.74
15:26:54|43242.74
15:26:55|43242.74
15:26:57|43226.13
15:26:57|43232.57
15:26:58|43234.01
15:27:00|43234.01
15:27:00|43234.01
15:27:01|43234.01
15:27:03|43234.01
15:27:04|43234.01
15:27:05|43225.02
15:27:05|43219.35
15:27:08|43211.76
15:27:08|43203.2
15:27:09|43206.45
15:27:10|43206.45
15:27:11|43199.97
15:27:13|43200.77
15:27:13|43200.77
15:27:14|43200.77
15:27:15|43200.77
15:27:16|43200.77
15:27:17|43200.06
15:27:18|43195.73
15:27:19|43194.03
15:27:20|43194.03
15:27:21|43194.07
15:27:22|43211.59
15:27:23|43211.59
15:27:24|43211.59
15:27:25|43211.59
15:27:26|43211.59
15:27:27|43218.21
15:27:28|43215.56
15:27:29|43220.28
15:27:30|43220.28
15:27:31|43220.28
15:27:33|43215.01
15:27:33|43210.26
15:27:34|43210.26
15:27:35|43210.26
15:27:37|43219.74
15:27:38|43219.74
15:27:39|43246.31
15:27:40|43250.
15:27:41|43248.02
15:27:43|43249.98
15:27:45|43259.28
15:27:47|43252.41
15:27:47|43253.65
15:27:48|43247.74
15:27:49|43241.35
15:27:50|43242.72
15:27:52|43253.38
15:27:53|43253.38
15:27:54|43253.38
15:27:54|43248.66
15:27:56|43247.75
15:27:57|43240.12
15:27:57|43240.12
15:27:59|43227.89
15:27:59|43220.28
15:28:01|43220.28
15:28:02|43220.28
15:28:03|43220.28
15:28:04|43220.28
15:28:05|43245.46
15:28:06|43236.2
15:28:07|43233.35
15:28:09|43233.35
15:28:10|43232.13
15:28:12|43232.13
15:28:13|43201.31
15:28:14|43201.31
15:28:15|43191.94
15:28:15|43191.94
15:28:17|43191.94
15:28:17|43191.94
15:28:19|43194.26
15:28:20|43194.26
15:28:21|43194.02
15:28:22|43194.02
15:28:22|43199.09
15:28:24|43199.29
15:28:25|43199.29
15:28:26|43199.29
15:28:26|43199.29
15:28:27|43199.29
15:28:29|43188.32
15:28:29|43189.94
15:28:31|43187.83
15:28:32|43187.83
15:28:32|43187.83
15:28:34|43187.83
15:28:34|43187.83
15:28:36|43187.83
15:28:37|43184.15
15:28:38|43185.82
15:28:39|43183.63
15:28:41|43186.62
15:28:41|43185.77
15:28:44|43180.
15:28:45|43180.
15:28:47|43180.
15:28:48|43179.82
15:28:50|43160.21
15:28:50|43162.32
15:28:52|43162.32
15:28:53|43162.32
15:28:54|43162.32
15:28:55|43172.13
15:28:56|43174.5
15:28:57|43174.5
15:28:58|43174.5
15:28:59|43194.25
15:29:00|43197.2
15:29:01|43205.38
15:29:02|43184.19
15:29:03|43184.19
15:29:04|43184.19
15:29:05|43184.19
15:29:07|43184.19
15:29:08|43193.21
15:29:09|43193.21
15:29:10|43177.52
15:29:11|43173.72
15:29:12|43173.72
15:29:13|43174.06
15:29:14|43174.06
15:29:15|43174.06
15:29:16|43174.06
15:29:17|43173.82
15:29:18|43173.82
15:29:19|43178.26
15:29:20|43178.26
15:29:21|43156.81
15:29:22|43145.
15:29:23|43133.59
15:29:24|43133.59
15:29:25|43133.59
15:29:26|43133.59
15:29:27|43133.59
15:29:28|43133.59
15:29:29|43133.59
15:29:30|43151.47
15:29:31|43133.26
15:29:32|43133.26
15:29:33|43133.26
15:29:34|43153.19
15:29:35|43153.19
15:29:36|43139.22
15:29:37|43139.22
15:29:38|43146.84
15:29:39|43146.84
15:29:40|43165.91
15:29:41|43166.67
15:29:42|43152.23
15:29:43|43152.23
15:29:45|43144.55
15:29:46|43144.55
15:29:48|43144.55
15:29:50|43133.
15:29:51|43133.
15:29:52|43133.
15:29:52|43133.
15:29:53|43125.75
15:29:54|43115.86
15:29:56|43113.67
15:29:57|43116.39
15:29:58|43123.61
15:29:59|43123.61
15:30:01|43123.61
15:30:02|43123.61
15:30:03|43118.32
15:30:04|43118.24
15:30:05|43118.32
15:30:06|43118.33
15:30:07|43118.33
15:30:08|43118.33
15:30:09|43122.79
15:30:10|43122.17
15:30:11|43122.17
15:30:12|43122.17
15:30:13|43129.18
15:30:14|43129.18
15:30:14|43129.18
15:30:16|43129.18
15:30:17|43131.86
15:30:18|43131.86
15:30:19|43131.86
15:30:20|43131.86
15:30:21|43131.86
15:30:21|43131.86
15:30:23|43131.86
15:30:24|43102.02
15:30:25|43102.02
15:30:26|43103.3
15:30:28|43107.85
15:30:28|43100.
15:30:29|43100.
15:30:30|43095.89
15:30:32|43095.89
15:30:33|43089.01
15:30:33|43089.01
15:30:35|43089.01
15:30:36|43089.01
15:30:36|43089.01
15:30:37|43089.01
15:30:38|43089.01
15:30:40|43089.01
15:30:40|43089.
15:30:41|43089.01
15:30:43|43089.01
15:30:43|43089.
15:30:46|43089.05
15:30:47|43089.05
15:30:48|43091.63
15:30:49|43091.63
15:30:50|43091.63
15:30:52|43083.24
15:30:53|43083.84
15:30:54|43083.84
15:30:55|43083.84
15:30:56|43095.11
15:30:58|43095.11
15:30:58|43091.45
15:30:59|43088.98
15:31:01|43086.46
15:31:02|43080.
15:31:03|43067.6
15:31:05|43064.02
15:31:06|43064.02
15:31:07|43052.14
15:31:08|43035.72
15:31:09|43013.81
15:31:10|43019.15
15:31:11|43033.49
15:31:12|43029.44
15:31:12|43029.44
15:31:14|43051.88
15:31:15|43051.88
15:31:15|43040.49
15:31:17|43033.89
15:31:18|43033.89
15:31:19|43033.89
15:31:20|43041.62
15:31:21|43041.62
15:31:22|43030.81
15:31:23|43035.64
15:31:24|43035.64
15:31:24|43035.64
15:31:26|43029.6
15:31:27|43025.57
15:31:28|43027.62
15:31:29|43027.62
15:31:30|43027.62
15:31:30|43027.62
15:31:32|43027.62
15:31:33|43020.09
15:31:34|43020.09
15:31:35|43020.09
15:31:35|43016.
15:31:36|43016.
15:31:37|42971.44
15:31:39|42942.19
15:31:40|42942.19
15:31:40|42942.19
15:31:41|42943.34
15:31:43|42943.34
15:31:43|42943.34
15:31:44|42943.34
15:31:47|42955.19
15:31:49|42961.89
15:31:50|42953.09
15:31:52|42950.23
15:31:52|42922.61
15:31:54|42919.36
15:31:55|42923.32
15:31:57|42902.62
15:31:57|42890.07
15:31:59|42888.
15:32:00|42860.75
15:32:02|42846.78
15:32:02|42876.93
15:32:03|42864.87
15:32:04|42902.36
15:32:05|42890.54
15:32:07|42914.95
15:32:08|42933.33
15:32:09|42940.88
15:32:11|42952.64
15:32:11|42952.68
15:32:12|42955.19
15:32:13|42955.19
15:32:15|42955.19
15:32:15|42955.19
15:32:16|42950.56
15:32:17|42936.09
15:32:18|42917.62
15:32:19|42913.15
15:32:20|42913.15
15:32:21|42913.15
15:32:22|42913.15
15:32:23|42908.84
15:32:24|42908.84
15:32:25|42929.5
15:32:27|42929.5
15:32:27|42929.5
15:32:28|42927.35
15:32:29|42927.35
15:32:31|42957.69
15:32:31|42957.69
15:32:32|42957.69
15:32:33|42957.69
15:32:34|42957.69
15:32:35|42957.69
15:32:36|42957.69
15:32:37|42942.82
15:32:38|42942.82
15:32:39|42929.35
15:32:40|42926.85
15:32:41|42918.96
15:32:42|42927.35
15:32:43|42919.03
15:32:44|42919.03
15:32:45|42919.03
15:32:47|42919.03
15:32:49|42895.65
15:32:51|42895.65
15:32:51|42905.63
15:32:53|42905.63
15:32:54|42905.63
15:32:55|42895.64
15:32:57|42895.64
15:32:58|42895.64
15:32:59|42895.64
15:33:00|42895.64
15:33:02|42874.41
15:33:03|42870.01
15:33:04|42877.72
15:33:05|42877.72
15:33:06|42871.13
15:33:07|42877.9
15:33:08|42906.28
15:33:09|42916.97
15:33:10|42928.93
15:33:12|42938.52
15:33:13|42918.77
15:33:14|42919.05
15:33:14|42919.05
15:33:15|42919.05
15:33:16|42930.27
15:33:18|42950.29
15:33:18|42940.03
15:33:20|42930.25
15:33:20|42930.25
15:33:21|42915.53
15:33:22|42915.53
15:33:24|42915.53
15:33:24|42923.48
15:33:25|42923.48
15:33:26|42923.48
15:33:27|42898.12
15:33:28|42894.07
15:33:29|42894.07
15:33:31|42875.95
15:33:32|42875.95
15:33:32|42875.95
15:33:33|42875.95
15:33:34|42900.1
15:33:35|42900.1
15:33:36|42882.72
15:33:37|42896.06
15:33:38|42908.5
15:33:40|42910.5
15:33:41|42910.48
15:33:42|42910.48
15:33:42|42910.48
15:33:43|42895.39
15:33:44|42900.81
15:33:45|42900.81
15:33:47|42900.81
15:33:49|42892.14
15:33:50|42871.11
15:33:51|42874.9
15:33:52|42874.9
15:33:53|42874.9
15:33:54|42874.9
15:33:55|42874.9
15:33:57|42879.54
15:33:58|42871.
15:34:00|42858.82
15:34:00|42837.1
15:34:02|42850.99
15:34:02|42860.29
15:34:04|42860.29
15:34:05|42860.29
15:34:05|42860.29
15:34:06|42862.83
15:34:08|42861.02
15:34:08|42861.02
15:34:11|42848.98
15:34:11|42861.09
15:34:12|42861.09
15:34:13|42866.74
15:34:14|42866.74
15:34:15|42886.92
15:34:16|42886.92
15:34:17|42900.
15:34:18|42900.
15:34:19|42900.
15:34:20|42890.82
15:34:21|42900.
15:34:23|42881.08
15:34:23|42879.08
15:34:24|42877.59
15:34:25|42860.82
15:34:27|42843.28
15:34:27|42843.36
15:34:29|42843.36
15:34:30|42842.55
15:34:31|42842.66
15:34:32|42842.66
15:34:33|42842.66
15:34:34|42792.16
15:34:35|42819.58
15:34:36|42819.58
15:34:37|42794.81
15:34:38|42794.81
15:34:39|42839.45
15:34:40|42851.63
15:34:41|42854.25
15:34:42|42849.24
15:34:43|42852.49
15:34:44|42852.49
15:34:45|42846.18
15:34:46|42842.06
15:34:47|42832.15
15:34:48|42842.5
15:34:49|42826.99
15:34:50|42826.99
15:34:52|42826.99
15:34:53|42861.88
15:34:54|42861.95
15:34:55|42861.97
15:34:56|42861.97
15:34:57|42862.46
15:34:58|42862.22
15:34:59|42862.24
15:35:00|42859.14
15:35:01|42836.89
15:35:02|42841.82
15:35:03|42842.83
15:35:04|42842.83
15:35:05|42842.83
15:35:06|42839.12
15:35:07|42835.36
15:35:08|42818.8
15:35:09|42818.81
15:35:10|42814.54
15:35:11|42799.97
15:35:12|42794.82
15:35:13|42794.82
15:35:14|42796.98
15:35:15|42809.48
15:35:16|42809.48
15:35:17|42809.48
15:35:18|42803.51
15:35:19|42803.51
15:35:20|42801.36
15:35:21|42801.87
15:35:22|42792.96
15:35:23|42792.96
15:35:24|42785.
15:35:25|42795.29
15:35:26|42777.45
15:35:27|42777.45
15:35:28|42773.68
15:35:29|42773.68
15:35:30|42767.96
15:35:31|42767.01
15:35:32|42778.68
15:35:33|42778.68
15:35:34|42793.32
15:35:35|42793.32
15:35:36|42767.01
15:35:37|42766.02
15:35:38|42766.02
15:35:39|42758.82
15:35:40|42734.36
15:35:41|42736.
15:35:42|42736.
15:35:43|42736.69
15:35:44|42736.87
15:35:45|42736.86
15:35:46|42735.99
15:35:47|42734.34
15:35:48|42734.35
15:35:49|42734.34
15:35:50|42720.64
15:35:51|42700.05
15:35:53|42678.4
15:35:55|42649.55
15:35:56|42639.14
15:35:57|42622.64
15:35:59|42610.
15:35:59|42585.
15:36:00|42581.24
15:36:02|42617.85
15:36:03|42625.82
15:36:03|42646.6
15:36:05|42665.77
15:36:06|42652.93
15:36:07|42650.26
15:36:08|42650.26
15:36:09|42667.09
15:36:10|42678.43
15:36:11|42682.79
15:36:12|42702.46
15:36:13|42702.46
15:36:14|42682.75
15:36:15|42669.3
15:36:16|42669.3
15:36:17|42683.45
15:36:18|42699.43
15:36:19|42689.66
15:36:20|42665.33
15:36:21|42656.36
15:36:22|42672.1
15:36:23|42672.1
15:36:24|42653.93
15:36:25|42650.82
15:36:26|42669.16
15:36:27|42669.19
15:36:28|42684.24
15:36:29|42684.24
15:36:30|42627.54
15:36:31|42627.54
15:36:32|42627.54
15:36:33|42625.32
15:36:34|42622.95
15:36:35|42622.95
15:36:36|42611.72
15:36:37|42589.88
15:36:38|42589.88
15:36:39|42626.12
15:36:40|42624.64
15:36:41|42598.58
15:36:42|42603.92
15:36:43|42587.88
15:36:44|42587.9
15:36:45|42587.9
15:36:46|42605.22
15:36:47|42605.22
15:36:49|42580.
15:36:50|42580.
15:36:51|42580.
15:36:53|42604.99
15:36:54|42601.46
15:36:56|42590.22
15:36:57|42592.33
15:36:59|42587.64
15:36:59|42580.02
15:37:00|42590.44
15:37:02|42571.66
15:37:03|42580.06
15:37:04|42580.06
15:37:05|42565.96
15:37:06|42565.96
15:37:07|42524.5
15:37:08|42538.72
15:37:09|42560.23
15:37:10|42582.59
15:37:11|42588.32
15:37:13|42604.55
15:37:14|42603.94
15:37:15|42632.73
15:37:16|42604.81
15:37:16|42604.81
15:37:18|42603.94
15:37:19|42584.81
15:37:20|42584.81
15:37:20|42584.81
15:37:22|42563.48
15:37:23|42563.48
15:37:23|42563.48
15:37:26|42584.81
15:37:27|42605.22
15:37:27|42600.56
15:37:28|42613.78
15:37:30|42599.9
15:37:30|42617.17
15:37:31|42617.17
15:37:32|42615.97
15:37:34|42615.97
15:37:34|42589.01
15:37:35|42601.75
15:37:36|42601.75
15:37:37|42601.75
15:37:38|42601.75
15:37:39|42601.75
15:37:40|42601.75
15:37:42|42628.18
15:37:42|42620.
15:37:44|42617.11
15:37:45|42617.11
15:37:45|42642.01
15:37:46|42640.23
15:37:47|42657.27
15:37:49|42657.27
15:37:50|42650.43
15:37:50|42643.16
15:37:52|42640.24
15:37:53|42646.7
15:37:55|42653.51
15:37:55|42640.
15:37:56|42623.44
15:37:58|42616.74
15:38:00|42628.01
15:38:00|42628.01
15:38:02|42641.3
15:38:03|42642.23
15:38:05|42642.23
15:38:07|42645.23
15:38:07|42662.29
15:38:08|42666.24
15:38:10|42678.05
15:38:11|42689.85
15:38:11|42678.5
15:38:12|42665.17
15:38:14|42665.17
15:38:15|42665.17
15:38:15|42699.72
15:38:16|42700.07
15:38:18|42691.41
15:38:18|42715.31
15:38:20|42714.92
15:38:20|42714.92
15:38:21|42709.32
15:38:23|42709.32
15:38:24|42713.16
15:38:25|42729.63
15:38:25|42730.92
15:38:27|42730.92
15:38:27|42735.8
15:38:28|42725.24
15:38:30|42711.13
15:38:31|42721.98
15:38:32|42739.71
15:38:33|42739.71
15:38:33|42730.78
15:38:34|42736.65
15:38:36|42730.4
15:38:37|42730.89
15:38:38|42755.68
15:38:38|42754.05
15:38:40|42753.78
15:38:41|42752.21
15:38:41|42759.68
15:38:42|42746.5
15:38:43|42746.45
15:38:45|42716.32
15:38:45|42716.17
15:38:46|42698.27
15:38:47|42698.27
15:38:48|42698.27
15:38:49|42713.06
15:38:51|42702.96
15:38:51|42702.96
15:38:53|42703.28
15:38:55|42696.24
15:38:57|42696.24
15:38:57|42703.19
15:38:59|42700.
15:39:00|42700.
15:39:01|42704.2
15:39:03|42693.19
15:39:05|42678.28
15:39:06|42664.
15:39:08|42644.01
15:39:09|42644.01
15:39:10|42641.4
15:39:11|42628.01
15:39:12|42616.94
15:39:13|42616.74
15:39:14|42626.47
15:39:15|42624.18
15:39:16|42626.54
15:39:17|42626.54
15:39:18|42609.66
15:39:19|42610.81
15:39:20|42623.52
15:39:21|42635.84
15:39:22|42645.73
15:39:23|42645.63
15:39:24|42645.73
15:39:25|42631.64
15:39:26|42631.64
15:39:27|42615.99
15:39:28|42593.56
15:39:29|42592.22
15:39:30|42573.47
15:39:31|42573.47
15:39:32|42573.47
15:39:33|42602.66
15:39:34|42611.48
15:39:35|42621.01
15:39:36|42621.01
15:39:37|42621.01
15:39:39|42629.39
15:39:40|42632.2
15:39:41|42623.74
15:39:42|42611.47
15:39:43|42611.47
15:39:44|42611.47
15:39:45|42606.36
15:39:46|42592.84
15:39:46|42592.84
15:39:48|42580.85
15:39:48|42597.55
15:39:49|42597.55
15:39:50|42597.49
15:39:52|42619.91
15:39:52|42626.44
15:39:54|42633.51
15:39:56|42640.05
15:39:58|42640.06
15:39:59|42630.88
15:39:59|42622.08
15:40:01|42623.41
15:40:02|42623.41
15:40:03|42623.41
15:40:05|42639.88
15:40:06|42643.71
15:40:07|42643.71
15:40:07|42629.66
15:40:09|42629.66
15:40:10|42629.66
15:40:11|42625.37
15:40:11|42647.27
15:40:12|42647.27
15:40:14|42653.47
15:40:15|42662.27
15:40:16|42653.47
15:40:18|42653.47
15:40:18|42635.49
15:40:19|42635.49
15:40:21|42663.16
15:40:22|42663.16
15:40:23|42668.65
15:40:25|42688.26
15:40:26|42693.52
15:40:27|42693.52
15:40:28|42701.17
15:40:29|42718.02
15:40:30|42726.82
15:40:31|42726.82
15:40:31|42721.43
15:40:32|42734.5
15:40:34|42717.97
15:40:34|42717.97
15:40:36|42717.97
15:40:37|42717.97
15:40:38|42717.97
15:40:39|42706.86
15:40:40|42706.87
15:40:41|42704.94
15:40:41|42704.94
15:40:43|42704.94
15:40:44|42704.94
15:40:44|42726.81
15:40:46|42732.09
15:40:47|42736.22
15:40:47|42736.22
15:40:49|42742.26
15:40:50|42739.01
15:40:50|42739.01
15:40:52|42739.01
15:40:52|42739.01
15:40:53|42727.1
15:40:56|42723.97
15:40:58|42723.97
15:40:59|42691.21
15:41:01|42693.54
15:41:02|42689.74
15:41:02|42696.8
15:41:04|42686.88
15:41:05|42680.37
15:41:06|42680.37
15:41:07|42699.23
15:41:09|42710.54
15:41:10|42710.57
15:41:11|42700.98
15:41:11|42700.98
15:41:12|42700.98
15:41:14|42700.98
15:41:15|42700.98
15:41:16|42703.
15:41:17|42696.84
15:41:17|42691.26
15:41:19|42695.36
15:41:19|42699.43
15:41:21|42695.07
15:41:23|42706.34
15:41:23|42710.5
15:41:24|42707.21
15:41:25|42707.42
15:41:26|42717.8
15:41:27|42717.8
15:41:28|42732.87
15:41:29|42721.79
15:41:30|42721.79
15:41:31|42726.1
15:41:32|42726.53
15:41:33|42720.77
15:41:34|42728.42
15:41:36|42728.28
15:41:36|42725.52
15:41:37|42724.64
15:41:38|42731.08
15:41:39|42716.64
15:41:40|42716.64
15:41:41|42734.5
15:41:42|42734.5
15:41:43|42727.86
15:41:44|42741.75
15:41:45|42741.75
15:41:46|42739.79
15:41:47|42733.26
15:41:48|42733.27
15:41:49|42733.27
15:41:50|42728.85
15:41:51|42728.85
15:41:52|42728.84
15:41:53|42710.21
15:41:54|42710.21
15:41:56|42718.69
15:41:57|42718.69
15:41:59|42712.32
15:42:00|42695.83
15:42:02|42702.83
15:42:03|42703.46
15:42:04|42703.46
15:42:05|42703.46
15:42:07|42703.75
15:42:07|42693.68
15:42:09|42683.46
15:42:10|42662.07
15:42:12|42647.83
15:42:12|42647.82
15:42:14|42619.25
15:42:15|42619.25
15:42:16|42619.25
15:42:17|42620.11
15:42:18|42611.01
15:42:19|42608.59
15:42:19|42607.8
15:42:20|42587.06
15:42:21|42587.06
15:42:23|42587.06
15:42:23|42595.86
15:42:25|42595.86
15:42:26|42606.83
15:42:27|42613.25
15:42:28|42645.37
15:42:29|42650.59
15:42:29|42650.63
15:42:31|42659.17
15:42:31|42631.72
15:42:32|42631.72
15:42:34|42631.72
15:42:35|42631.72
15:42:36|42617.42
15:42:37|42617.42
15:42:38|42617.42
15:42:39|42617.42
15:42:39|42617.42
15:42:41|42617.42
15:42:41|42600.95
15:42:42|42600.99
15:42:44|42614.52
15:42:45|42618.06
15:42:46|42617.34
15:42:47|42616.84
15:42:48|42611.02
15:42:49|42607.78
15:42:50|42586.68
15:42:51|42586.68
15:42:52|42586.68
15:42:53|42601.55
15:42:53|42601.55
15:42:55|42601.55
15:42:56|42628.3
15:42:58|42628.3
15:43:00|42640.49
15:43:01|42618.48
15:43:03|42617.42
15:43:03|42625.65
15:43:04|42638.14
15:43:05|42638.14
15:43:07|42663.22
15:43:08|42699.78
15:43:10|42719.01
15:43:12|42723.91
15:43:13|42727.02
15:43:14|42727.03
15:43:15|42711.49
15:43:15|42711.49
15:43:16|42705.91
15:43:18|42709.14
15:43:18|42709.14
15:43:19|42709.14
15:43:21|42708.92
15:43:22|42731.39
15:43:22|42704.42
15:43:24|42704.42
15:43:24|42704.42
15:43:26|42704.42
15:43:27|42704.42
15:43:27|42704.42
15:43:29|42712.21
15:43:30|42712.66
15:43:31|42698.27
15:43:32|42698.27
15:43:32|42698.27
15:43:33|42708.31
15:43:34|42705.66
15:43:35|42705.66
15:43:37|42719.32
15:43:37|42719.74
15:43:38|42707.4
15:43:40|42713.76
15:43:40|42714.73
15:43:42|42714.73
15:43:42|42714.73
15:43:43|42691.9
15:43:44|42688.14
15:43:45|42699.71
15:43:46|42695.7
15:43:48|42695.7
15:43:48|42695.7
15:43:50|42708.6
15:43:50|42708.6
15:43:52|42675.06
15:43:53|42675.06
15:43:53|42675.06
15:43:54|42637.73
15:43:55|42637.73
15:43:56|42625.8
15:43:58|42615.76
15:44:00|42625.71
15:44:01|42612.88
15:44:03|42612.88
15:44:05|42614.93
15:44:07|42609.26
15:44:08|42612.52
15:44:09|42612.52
15:44:10|42612.52
15:44:11|42612.52
15:44:13|42612.52
15:44:13|42612.52
15:44:15|42590.18
15:44:15|42577.04
15:44:16|42577.04
15:44:17|42584.16
15:44:18|42584.16
15:44:19|42584.16
15:44:20|42584.16
15:44:21|42584.16
15:44:22|42584.16
15:44:23|42584.15
15:44:25|42606.52
15:44:25|42606.52
15:44:26|42613.3
15:44:27|42640.29
15:44:28|42639.61
15:44:29|42639.61
15:44:30|42639.61
15:44:32|42627.61
15:44:33|42627.61
15:44:34|42627.61
15:44:35|42599.66
15:44:36|42599.66
15:44:37|42599.67
15:44:38|42599.67
15:44:39|42599.67
15:44:40|42601.25
15:44:41|42601.25
15:44:42|42581.55
15:44:43|42581.55
15:44:44|42581.55
15:44:45|42581.55
15:44:46|42591.49
15:44:47|42591.49
15:44:48|42579.05
15:44:49|42579.05
15:44:50|42579.05
15:44:51|42567.36
15:44:52|42560.13
15:44:53|42560.13
15:44:54|42565.71
15:44:55|42565.71
15:44:56|42565.71
15:44:57|42569.51
15:44:58|42567.15
15:44:59|42567.15
15:45:01|42560.13
15:45:02|42565.71
15:45:03|42580.59
15:45:05|42585.84
15:45:06|42605.42
15:45:08|42613.12
15:45:08|42625.87
15:45:09|42635.34
15:45:10|42635.34
15:45:12|42647.17
15:45:12|42634.54
15:45:13|42634.57
15:45:15|42646.69
15:45:16|42650.46
15:45:17|42650.46
15:45:18|42650.46
15:45:19|42665.62
15:45:20|42650.
15:45:21|42670.61
15:45:23|42662.44
15:45:24|42662.44
15:45:25|42662.44
15:45:25|42662.44
15:45:27|42656.36
15:45:28|42651.05
15:45:29|42655.94
15:45:30|42661.92
15:45:31|42662.44
15:45:32|42657.93
15:45:33|42657.93
15:45:34|42657.93
15:45:34|42657.93
15:45:36|42680.22
15:45:37|42685.31
15:45:37|42679.95
15:45:39|42660.
15:45:40|42646.55
15:45:41|42636.71
15:45:41|42657.88
15:45:43|42629.
15:45:43|42629.
15:45:44|42629.
15:45:46|42611.86
15:45:47|42611.92
15:45:47|42611.92
15:45:50|42621.76
15:45:50|42615.44
15:45:51|42636.2
15:45:52|42636.01
15:45:53|42636.01
15:45:55|42643.92
15:45:55|42644.62
15:45:57|42649.83
15:45:57|42649.83
15:45:58|42649.83
15:46:00|42649.84
15:46:01|42649.84
15:46:03|42635.05
15:46:05|42645.87
15:46:06|42645.87
15:46:07|42639.88
15:46:08|42639.88
15:46:09|42658.65
15:46:11|42667.19
15:46:12|42673.73
15:46:13|42673.73
15:46:13|42678.29
15:46:15|42678.29
15:46:16|42678.29
15:46:17|42707.48
15:46:18|42707.48
15:46:19|42707.48
15:46:20|42711.23
15:46:21|42688.79
15:46:23|42687.43
15:46:24|42680.76
15:46:24|42680.76
15:46:26|42680.77
15:46:26|42674.21
15:46:28|42660.01
15:46:29|42652.19
15:46:31|42651.58
15:46:31|42654.4
15:46:33|42653.3
15:46:34|42653.3
15:46:35|42639.79
15:46:36|42639.79
15:46:37|42639.79
15:46:38|42618.24
15:46:39|42624.05
15:46:40|42624.65
15:46:41|42620.11
15:46:42|42610.
15:46:43|42596.88
15:46:44|42595.73
15:46:45|42606.76
15:46:46|42604.08
15:46:47|42610.44
15:46:48|42610.44
15:46:49|42610.44
15:46:50|42601.84
15:46:51|42601.84
15:46:52|42601.84
15:46:53|42601.84
15:46:54|42601.84
15:46:55|42601.84
15:46:56|42629.68
15:46:57|42629.68
15:46:58|42635.16
15:46:59|42622.31
15:47:00|42630.22
15:47:02|42623.62
15:47:04|42623.62
15:47:06|42626.64
15:47:06|42636.24
15:47:08|42627.06
15:47:09|42647.54
15:47:10|42653.29
15:47:12|42661.12
15:47:13|42642.86
15:47:14|42642.86
15:47:15|42642.86
15:47:16|42642.86
15:47:17|42625.9
15:47:18|42625.9
15:47:19|42625.9
15:47:20|42625.9
15:47:21|42614.55
15:47:22|42614.55
15:47:23|42614.55
15:47:24|42609.71
15:47:25|42606.8
15:47:27|42606.8
15:47:27|42609.03
15:47:28|42609.91
15:47:29|42597.
15:47:30|42579.51
15:47:31|42579.51
15:47:32|42579.51
15:47:33|42565.71
15:47:34|42570.02
15:47:35|42548.72
15:47:36|42545.77
15:47:37|42552.49
15:47:38|42555.52
15:47:40|42555.52
15:47:40|42595.88
15:47:41|42595.88
15:47:42|42595.88
15:47:43|42595.88
15:47:44|42595.88
15:47:45|42595.88
15:47:46|42595.88
15:47:47|42618.53
15:47:49|42619.04
15:47:49|42605.2
15:47:50|42605.2
15:47:51|42605.2
15:47:52|42605.2
15:47:53|42597.51
15:47:54|42593.9
15:47:55|42593.9
15:47:56|42595.28
15:47:58|42582.97
15:47:59|42582.97
15:48:00|42586.28
15:48:01|42586.28
15:48:03|42567.76
15:48:04|42567.76
15:48:05|42565.79
15:48:06|42576.26
15:48:07|42592.44
15:48:07|42612.79
15:48:10|42634.56
15:48:10|42628.01
15:48:12|42651.14
15:48:13|42640.43
15:48:15|42638.61
15:48:15|42631.03
15:48:16|42594.79
15:48:17|42591.77
15:48:18|42602.24
15:48:19|42602.24
15:48:20|42602.24
15:48:21|42602.24
15:48:22|42571.25
15:48:23|42568.
15:48:24|42574.33
15:48:25|42564.89
15:48:27|42560.43
15:48:27|42560.43
15:48:28|42560.45
15:48:29|42568.
15:48:30|42579.7
15:48:31|42582.01
15:48:32|42582.01
15:48:33|42582.01
15:48:34|42577.63
15:48:35|42577.63
15:48:36|42577.63
15:48:37|42577.53
15:48:38|42574.82
15:48:40|42560.4
15:48:40|42560.4
15:48:41|42560.4
15:48:42|42560.4
15:48:43|42560.4
15:48:44|42565.77
15:48:45|42560.33
15:48:48|42550.01
15:48:49|42550.01
15:48:51|42539.06
15:48:51|42532.69
15:48:53|42532.69
15:48:54|42540.09
15:48:54|42540.09
15:48:56|42540.09
15:48:56|42540.09
15:48:57|42540.09
15:48:59|42540.09
15:49:00|42529.86
15:49:01|42520.66
15:49:01|42506.4
15:49:04|42500.01
15:49:06|42500.52
15:49:07|42515.07
15:49:08|42515.07
15:49:09|42515.07
15:49:11|42497.56
15:49:13|42498.99
15:49:14|42498.99
15:49:15|42488.04
15:49:16|42480.
15:49:16|42467.93
15:49:18|42467.93
15:49:19|42466.72
15:49:20|42466.72
15:49:20|42466.72
15:49:23|42466.72
15:49:23|42454.41
15:49:24|42450.37
15:49:26|42458.4
15:49:26|42464.62
15:49:27|42464.62
15:49:28|42464.62
15:49:29|42464.62
15:49:30|42472.8
15:49:31|42489.
15:49:32|42486.03
15:49:33|42486.03
15:49:35|42490.18
15:49:35|42502.81
15:49:36|42505.44
15:49:38|42505.44
15:49:38|42532.83
15:49:39|42518.26
15:49:40|42518.26
15:49:41|42518.26
15:49:42|42501.12
15:49:43|42490.45
15:49:44|42491.95
15:49:45|42505.67
15:49:46|42501.39
15:49:47|42496.53
15:49:48|42496.53
15:49:49|42496.53
15:49:50|42496.53
15:49:51|42511.27
15:49:52|42509.5
15:49:53|42509.5
15:49:54|42503.93
15:49:55|42519.34
15:49:56|42540.64
15:49:58|42540.64
15:50:00|42546.5
15:50:01|42545.99
15:50:02|42525.18
15:50:04|42544.51
15:50:05|42544.51
15:50:07|42541.54
15:50:08|42535.37
15:50:09|42518.26
15:50:11|42500.66
15:50:12|42500.66
15:50:13|42500.66
15:50:13|42502.92
15:50:15|42515.41
15:50:15|42515.41
15:50:17|42515.41
15:50:18|42515.41
15:50:19|42515.41
15:50:19|42505.67
15:50:21|42514.1
15:50:22|42499.88
15:50:23|42499.88
15:50:24|42483.54
15:50:25|42496.65
15:50:26|42500.
15:50:27|42493.36
15:50:28|42493.94
15:50:29|42493.94
15:50:30|42493.94
15:50:31|42514.24
15:50:32|42514.24
15:50:34|42495.83
15:50:35|42500.
15:50:35|42500.
15:50:37|42500.
15:50:38|42490.7
15:50:39|42490.7
15:50:40|42490.7
15:50:41|42500.
15:50:42|42501.89
15:50:43|42501.89
15:50:44|42494.51
15:50:45|42493.91
15:50:46|42493.91
15:50:46|42499.99
15:50:48|42499.67
15:50:49|42499.99
15:50:50|42515.52
15:50:50|42515.52
15:50:52|42515.52
15:50:53|42495.69
15:50:53|42499.97
15:50:55|42514.69
15:50:56|42514.69
15:50:56|42497.02
15:50:58|42497.02
15:50:59|42509.22
15:50:59|42504.09
15:51:01|42503.76
15:51:02|42493.48
15:51:03|42492.41
15:51:05|42489.69
15:51:07|42492.4
15:51:08|42492.4
15:51:09|42480.53
15:51:10|42480.53
15:51:11|42480.53
15:51:12|42480.51
15:51:13|42471.1
15:51:15|42454.52
15:51:16|42451.91
15:51:17|42454.51
15:51:18|42451.08
15:51:19|42454.54
15:51:19|42454.54
15:51:21|42454.54
15:51:22|42454.54
15:51:23|42454.54
15:51:25|42454.54
15:51:25|42454.54
15:51:27|42475.51
15:51:29|42460.75
15:51:29|42469.88
15:51:30|42469.88
15:51:31|42469.88
15:51:32|42469.88
15:51:33|42465.2
15:51:34|42465.2
15:51:35|42462.53
15:51:36|42465.88
15:51:37|42465.88
15:51:39|42452.35
15:51:39|42459.91
15:51:40|42455.46
15:51:41|42455.46
15:51:43|42483.07
15:51:44|42496.
15:51:45|42511.31
15:51:46|42511.31
15:51:47|42502.94
15:51:48|42525.
15:51:49|42525.
15:51:50|42525.
15:51:51|42525.
15:51:52|42561.26
15:51:53|42561.26
15:51:54|42570.78
15:51:55|42573.88
15:51:56|42604.45
15:51:57|42604.45
15:51:58|42604.45
15:51:59|42637.22
15:52:00|42605.03
15:52:02|42584.28
15:52:02|42592.49
15:52:03|42595.88
15:52:05|42590.93
15:52:06|42588.02
15:52:08|42597.19
15:52:10|42611.29
15:52:11|42610.96
15:52:12|42631.16
15:52:13|42635.25
15:52:14|42644.95
15:52:15|42637.79
15:52:17|42632.2
15:52:17|42623.27
15:52:19|42623.27
15:52:21|42617.64
15:52:21|42617.92
15:52:22|42617.92
15:52:23|42627.84
15:52:24|42627.83
15:52:25|42620.98
15:52:27|42623.13
15:52:27|42614.56
15:52:28|42614.52
15:52:29|42616.82
15:52:30|42616.82
15:52:31|42616.82
15:52:32|42616.82
15:52:33|42616.82
15:52:34|42616.82
15:52:35|42616.82
15:52:36|42591.24
15:52:37|42591.24
15:52:38|42594.35
15:52:39|42594.35
15:52:40|42594.35
15:52:41|42574.97
15:52:42|42574.97
15:52:44|42574.97
15:52:45|42601.31
15:52:46|42607.12
15:52:47|42607.12
15:52:48|42607.12
15:52:49|42619.34
15:52:50|42601.48
15:52:51|42594.96
15:52:52|42591.54
15:52:53|42597.37
15:52:54|42597.37
15:52:56|42597.37
15:52:56|42597.37
15:52:57|42603.19
15:52:58|42603.19
15:53:00|42603.19
15:53:01|42592.55
15:53:03|42578.77
15:53:04|42578.77
15:53:04|42566.34
15:53:05|42570.09
15:53:08|42570.09
15:53:09|42559.03
15:53:09|42556.24
15:53:11|42542.56
15:53:12|42542.56
15:53:14|42532.24
15:53:15|42536.82
15:53:16|42551.31
15:53:17|42551.31
15:53:19|42551.31
15:53:19|42543.93
15:53:22|42513.92
15:53:22|42519.05
15:53:23|42519.05
15:53:24|42527.67
15:53:25|42527.67
15:53:26|42527.67
15:53:27|42547.38
15:53:28|42559.9
15:53:29|42542.71
15:53:31|42542.7
15:53:31|42542.7
15:53:33|42542.7
15:53:33|42550.
15:53:34|42544.94
15:53:35|42544.94
15:53:36|42532.91
15:53:37|42532.91
15:53:38|42525.55
15:53:39|42525.55
15:53:40|42501.9
15:53:42|42501.9
15:53:43|42511.34
15:53:43|42511.34
15:53:44|42511.34
15:53:45|42511.34
15:53:46|42511.34
15:53:47|42511.34
15:53:48|42511.34
15:53:49|42511.34
15:53:50|42530.43
15:53:51|42530.43
15:53:53|42517.8
15:53:53|42516.65
15:53:54|42516.26
15:53:55|42516.26
15:53:56|42516.26
15:53:57|42516.26
15:53:58|42520.78
15:53:59|42520.78
15:54:00|42512.66
15:54:01|42512.66
15:54:02|42512.66
15:54:04|42512.66
15:54:04|42539.12
15:54:05|42552.84
15:54:06|42552.84
15:54:08|42552.84
15:54:09|42552.84
15:54:10|42561.68
15:54:12|42561.68
15:54:14|42575.12
15:54:15|42593.72
15:54:17|42589.07
15:54:17|42597.16
15:54:18|42597.16
15:54:19|42597.16
15:54:21|42597.16
15:54:22|42597.16
15:54:23|42617.1
15:54:24|42617.1
15:54:25|42617.1
15:54:26|42617.1
15:54:27|42617.1
15:54:28|42615.38
15:54:29|42608.6
15:54:30|42608.6
15:54:31|42608.6
15:54:32|42598.66
15:54:33|42598.66
15:54:34|42583.56
15:54:35|42583.57
15:54:36|42565.77
15:54:37|42565.77
15:54:38|42565.77
15:54:39|42565.77
15:54:40|42598.71
15:54:41|42598.71
15:54:42|42598.71
15:54:43|42589.21
15:54:45|42589.21
15:54:45|42593.45
15:54:46|42593.45
15:54:48|42593.45
15:54:49|42592.87
15:54:50|42592.87
15:54:51|42579.89
15:54:52|42589.21
15:54:53|42589.21
15:54:54|42589.21
15:54:55|42589.21
15:54:56|42589.21
15:54:57|42589.21
15:54:58|42589.21
15:54:58|42589.21
15:54:59|42589.21
15:55:01|42596.67
15:55:01|42596.67
15:55:03|42596.67
15:55:04|42602.98
15:55:05|42617.12
15:55:06|42617.12
15:55:06|42617.12
15:55:08|42617.98
15:55:09|42617.98
15:55:09|42593.
15:55:11|42586.93
15:55:13|42608.33
15:55:13|42609.24
15:55:16|42618.67
15:55:17|42600.28
15:55:18|42600.28
15:55:19|42605.13
15:55:20|42605.13
15:55:21|42621.49
15:55:22|42621.49
15:55:23|42631.14
15:55:24|42631.14
15:55:25|42623.59
15:55:26|42620.21
15:55:27|42625.06
15:55:28|42625.06
15:55:29|42625.06
15:55:30|42621.02
15:55:31|42622.88
15:55:32|42614.
15:55:33|42610.96
15:55:34|42610.96
15:55:36|42609.25
15:55:37|42609.24
15:55:38|42610.95
15:55:39|42610.95
15:55:40|42630.16
15:55:41|42630.16
15:55:42|42630.16
15:55:43|42630.17
15:55:44|42630.17
15:55:45|42639.06
15:55:46|42639.06
15:55:47|42639.06
15:55:47|42639.06
15:55:48|42639.06
15:55:49|42641.87
15:55:51|42641.87
15:55:52|42637.71
15:55:52|42637.71
15:55:54|42655.09
15:55:55|42665.41
15:55:55|42665.41
15:55:57|42665.41
15:55:58|42654.73
15:55:58|42647.87
15:56:00|42647.87
15:56:00|42647.87
15:56:02|42650.8
15:56:03|42645.9
15:56:04|42636.21
15:56:05|42636.04
15:56:05|42657.92
15:56:06|42657.88
15:56:07|42655.8
15:56:08|42639.15
15:56:11|42637.85
15:56:11|42642.22
15:56:12|42642.22
15:56:15|42629.28
15:56:16|42628.11
15:56:17|42628.11
15:56:18|42628.11
15:56:19|42628.11
15:56:20|42639.06
15:56:21|42625.13
15:56:22|42625.13
15:56:23|42642.22
15:56:24|42642.21
15:56:25|42663.04
15:56:26|42663.04
15:56:27|42663.04
15:56:29|42636.62
15:56:30|42643.48
15:56:31|42642.66
15:56:32|42631.48
15:56:32|42631.48
15:56:34|42631.48
15:56:35|42631.48
15:56:35|42631.48
15:56:37|42631.48
15:56:38|42631.48
15:56:39|42644.91
15:56:40|42644.91
15:56:41|42650.3
15:56:42|42650.3
15:56:44|42668.95
15:56:45|42668.59
15:56:46|42668.59
15:56:46|42668.59
15:56:47|42648.61
15:56:48|42648.61
15:56:50|42648.61
15:56:50|42647.98
15:56:51|42647.85
15:56:52|42647.85
15:56:54|42634.24
15:56:54|42634.24
15:56:56|42628.11
15:56:57|42622.04
15:56:57|42622.04
15:56:58|42622.04
15:56:59|42622.04
15:57:00|42622.04
15:57:02|42636.78
15:57:02|42636.78
15:57:03|42628.12
15:57:05|42614.31
15:57:05|42609.24
15:57:06|42609.24
15:57:07|42580.82
15:57:08|42580.82
15:57:09|42585.57
15:57:12|42608.24
15:57:13|42608.24
15:57:15|42598.37
15:57:17|42600.1
15:57:18|42589.53
15:57:19|42603.38
15:57:21|42600.73
15:57:22|42600.73
15:57:22|42600.73
15:57:24|42581.4
15:57:24|42597.24
15:57:25|42597.24
15:57:27|42597.24
15:57:28|42597.24
15:57:28|42580.85
15:57:29|42580.85
15:57:30|42607.35
15:57:31|42607.35
15:57:32|42607.35
15:57:33|42612.76
15:57:34|42634.17
15:57:35|42634.21
15:57:36|42620.1
15:57:37|42634.23
15:57:38|42644.79
15:57:40|42650.25
15:57:41|42639.73
15:57:42|42639.73
15:57:43|42639.73
15:57:44|42650.68
15:57:45|42641.47
15:57:46|42655.24
15:57:48|42655.24
15:57:49|42655.24
15:57:49|42655.24
15:57:51|42655.24
15:57:52|42636.39
15:57:53|42633.26
15:57:54|42641.08
15:57:55|42641.08
15:57:55|42641.96
15:57:57|42641.96
15:57:58|42641.96
15:57:58|42641.96
15:58:00|42641.96
15:58:00|42641.96
15:58:03|42641.96
15:58:04|42641.96
15:58:04|42648.54
15:58:06|42648.54
15:58:07|42635.41
15:58:07|42618.06
15:58:09|42610.75
15:58:10|42636.77
15:58:11|42613.05
15:58:13|42610.54
15:58:14|42601.6
15:58:15|42601.6
15:58:16|42600.06
15:58:17|42591.39
15:58:19|42608.77
15:58:20|42594.36
15:58:20|42594.36
15:58:22|42601.97
15:58:23|42607.37
15:58:24|42617.28
15:58:25|42620.51
15:58:26|42615.84
15:58:27|42615.84
15:58:28|42615.84
15:58:29|42638.55
15:58:30|42637.05
15:58:31|42637.05
15:58:31|42634.98
15:58:33|42634.98
15:58:33|42634.98
15:58:35|42634.98
15:58:36|42634.98
15:58:37|42634.98
15:58:38|42632.89
15:58:39|42632.89
15:58:39|42632.89
15:58:41|42631.72
15:58:42|42619.37
15:58:43|42619.37
15:58:44|42619.37
15:58:45|42619.37
15:58:46|42619.37
15:58:47|42605.52
15:58:48|42602.8
15:58:49|42602.77
15:58:50|42590.78
15:58:51|42591.07
15:58:51|42591.07
15:58:53|42603.11
15:58:54|42603.11
15:58:55|42603.11
15:58:56|42603.11
15:58:58|42599.78
15:58:59|42594.66
15:59:00|42597.11
15:59:00|42597.11
15:59:01|42597.11
15:59:03|42597.11
15:59:04|42584.49
15:59:05|42580.
15:59:05|42573.96
15:59:07|42575.07
15:59:08|42575.07
15:59:08|42575.07
15:59:11|42582.04
15:59:11|42581.6
15:59:13|42581.6
15:59:14|42581.6
15:59:16|42585.39
15:59:17|42585.39
15:59:18|42585.39
15:59:20|42579.46
15:59:21|42579.46
15:59:22|42579.59
15:59:23|42585.66
15:59:24|42600.37
15:59:25|42617.29
15:59:26|42617.29
15:59:28|42636.43
15:59:29|42636.43
15:59:30|42636.43
15:59:31|42623.22
15:59:31|42623.22
15:59:33|42623.22
15:59:34|42617.37
15:59:34|42617.37
15:59:35|42617.37
15:59:37|42619.03
15:59:38|42619.03
15:59:39|42619.03
15:59:39|42619.03
15:59:41|42619.03
15:59:42|42637.2
15:59:43|42637.2
15:59:43|42637.2
15:59:44|42617.9
15:59:46|42617.9
15:59:46|42617.9
15:59:47|42617.9
15:59:48|42592.29
15:59:50|42604.13
15:59:50|42604.13
15:59:51|42617.84
15:59:53|42617.84
15:59:53|42623.4
15:59:55|42616.06
15:59:56|42616.06
15:59:57|42616.06
15:59:57|42619.62
15:59:59|42619.62
15:59:59|42630.22
16:00:00|42630.22
16:00:03|42630.22
16:00:03|42630.22
16:00:04|42630.22
16:00:05|42624.24
16:00:06|42624.24
16:00:07|42624.24
16:00:08|42624.24
16:00:09|42621.76
16:00:11|42618.59
16:00:12|42618.59
16:00:12|42618.59
16:00:13|42618.59
16:00:15|42614.37
16:00:17|42614.37
16:00:18|42605.24
16:00:19|42605.25
16:00:20|42594.34
16:00:22|42590.71
16:00:24|42590.71
16:00:24|42590.71
16:00:26|42600.22
16:00:27|42592.51
16:00:28|42592.51
16:00:29|42610.6
16:00:30|42612.8
16:00:32|42612.8
16:00:33|42612.8
16:00:34|42612.8
16:00:35|42621.25
16:00:36|42621.25
16:00:37|42623.41
16:00:38|42626.4
16:00:39|42626.4
16:00:40|42636.59
16:00:41|42636.59
16:00:42|42636.59
16:00:43|42636.58
16:00:44|42616.65
16:00:45|42612.8
16:00:46|42612.8
16:00:47|42612.8
16:00:48|42604.9
16:00:49|42604.9
16:00:50|42614.46
16:00:52|42618.57
16:00:52|42619.6
16:00:53|42619.6
16:00:54|42611.69
16:00:55|42611.69
16:00:56|42611.69
16:00:57|42611.69
16:00:58|42611.69
16:00:59|42609.9
16:01:00|42609.9
16:01:01|42611.18
16:01:02|42635.42
16:01:03|42635.46
16:01:04|42635.46
16:01:05|42624.98
16:01:06|42624.98
16:01:07|42624.98
16:01:08|42624.98
16:01:09|42623.62
16:01:10|42623.62
16:01:11|42623.62
16:01:12|42623.28
16:01:13|42619.14
16:01:15|42619.14
16:01:16|42640.43
16:01:18|42640.65
16:01:18|42644.64
16:01:20|42644.64
16:01:21|42648.18
16:01:23|42648.22
16:01:24|42649.99
16:01:26|42649.99
16:01:27|42649.99
16:01:28|42663.03
16:01:29|42663.03
16:01:29|42663.03
16:01:31|42669.99
16:01:32|42680.76
16:01:32|42694.94
16:01:34|42699.87
16:01:35|42693.43
16:01:36|42695.81
16:01:37|42695.81
16:01:38|42718.04
16:01:39|42711.99
16:01:40|42731.33
16:01:41|42731.33
16:01:41|42731.33
16:01:43|42727.12
16:01:44|42727.12
16:01:45|42727.12
16:01:46|42720.33
16:01:47|42728.8
16:01:47|42733.32
16:01:49|42733.32
16:01:50|42733.32
16:01:51|42733.32
16:01:52|42733.32
16:01:53|42760.45
16:01:54|42760.45
16:01:55|42749.72
16:01:56|42762.95
16:01:57|42772.42
16:01:58|42770.29
16:01:59|42795.52
16:01:59|42784.44
16:02:00|42773.98
16:02:01|42755.8
16:02:03|42800.
16:02:03|42805.9
16:02:05|42830.5
16:02:06|42842.98
16:02:07|42843.88
16:02:08|42845.57
16:02:09|42871.29
16:02:10|42900.
16:02:10|42924.78
16:02:12|42932.17
16:02:13|42969.05
16:02:13|42980.
16:02:15|42985.66
16:02:17|43020.09
16:02:18|43040.53
16:02:18|43044.64
16:02:21|43044.45
16:02:22|43063.48
16:02:24|43137.25
16:02:25|43194.19
16:02:26|43225.57
16:02:27|43300.29
16:02:28|43258.06
16:02:29|43220.67
16:02:30|43239.66
16:02:31|43225.21
16:02:32|43200.49
16:02:32|43163.19
16:02:33|43125.71
16:02:35|43122.14
16:02:37|43142.77
16:02:37|43182.89
16:02:38|43193.87
16:02:39|43164.15
16:02:41|43163.88
16:02:41|43163.87
16:02:42|43183.07
16:02:43|43185.88
16:02:44|43163.2
16:02:45|43202.24
16:02:46|43182.96
16:02:48|43163.74
16:02:49|43216.49
16:02:49|43210.1
16:02:51|43210.1
16:02:51|43213.53
16:02:54|43167.39
16:02:54|43199.92
16:02:55|43181.25
16:02:56|43181.25
16:02:57|43167.4
16:02:58|43217.37
16:02:59|43210.66
16:03:00|43238.52
16:03:01|43214.71
16:03:02|43214.71
16:03:03|43188.43
16:03:04|43202.39
16:03:05|43198.01
16:03:06|43198.2
16:03:07|43211.01
16:03:08|43185.47
16:03:09|43185.26
16:03:10|43168.9
16:03:11|43150.91
16:03:12|43126.07
16:03:14|43109.87
16:03:14|43109.85
16:03:15|43144.83
16:03:17|43131.89
16:03:19|43107.91
16:03:20|43143.65
16:03:21|43127.85
16:03:23|43120.76
16:03:24|43126.72
16:03:24|43133.43
16:03:25|43133.43
16:03:27|43114.55
16:03:27|43100.88
16:03:29|43100.9
16:03:29|43100.89
16:03:32|43108.48
16:03:32|43092.24
16:03:33|43092.24
16:03:34|43086.94
16:03:35|43078.85
16:03:37|43075.46
16:03:38|43073.57
16:03:39|43065.84
16:03:40|43070.81
16:03:41|43059.63
16:03:42|43048.48
16:03:43|43041.73
16:03:44|43041.73
16:03:45|43015.62
16:03:46|43003.35
16:03:47|43039.95
16:03:48|43062.79
16:03:49|43044.07
16:03:50|43026.98
16:03:51|43050.01
16:03:52|43065.47
16:03:53|43068.77
16:03:54|43074.87
16:03:55|43059.39
16:03:56|43091.7
16:03:57|43105.34
16:03:58|43086.18
16:03:59|43084.46
16:04:00|43082.57
16:04:01|43082.57
16:04:02|43082.57
16:04:03|43098.81
16:04:04|43110.34
16:04:05|43089.3
16:04:06|43104.05
16:04:07|43069.51
16:04:08|43090.47
16:04:09|43069.95
16:04:10|43069.68
16:04:11|43045.55
16:04:12|43068.57
16:04:13|43070.17
16:04:14|43067.1
16:04:15|43057.27
16:04:16|43048.56
16:04:17|43048.56
16:04:19|43045.59
16:04:21|43045.62
16:04:22|43042.19
16:04:24|43024.01
16:04:24|42996.75
16:04:26|42989.81
16:04:27|42989.81
16:04:28|42993.35
16:04:29|42988.24
16:04:30|42993.35
16:04:31|42990.87
16:04:32|42974.12
16:04:33|42962.06
16:04:34|42952.93
16:04:35|42952.17
16:04:36|42920.62
16:04:37|42916.75
16:04:38|42916.76
16:04:39|42916.76
16:04:40|42924.92
16:04:41|42955.52
16:04:42|42955.52
16:04:43|42943.68
16:04:44|42958.76
16:04:45|43001.92
16:04:46|43012.26
16:04:47|42994.8
16:04:48|43001.14
16:04:49|42979.72
16:04:50|42979.72
16:04:51|42965.78
16:04:52|42965.78
16:04:53|42965.78
16:04:55|42984.94
16:04:55|42967.74
16:04:56|42968.86
16:04:57|42962.92
16:04:58|42962.92
16:04:59|42969.15
16:05:00|42969.17
16:05:01|42969.81
16:05:02|42969.81
16:05:03|43000.
16:05:04|43001.85
16:05:05|43001.85
16:05:06|43010.92
16:05:07|43010.92
16:05:09|43010.92
16:05:09|43010.92
16:05:10|43035.
16:05:11|43044.28
16:05:12|43046.35
16:05:13|43052.78
16:05:14|43052.48
16:05:16|43052.49
16:05:16|43052.49
16:05:17|43035.95
16:05:19|43044.82
16:05:21|43028.73
16:05:22|43010.91
16:05:24|42986.9
16:05:26|42974.23
16:05:26|42993.97
16:05:28|42993.01
16:05:29|42977.04
16:05:30|42977.04
16:05:30|42995.81
16:05:32|42979.84
16:05:33|42979.45
16:05:34|42979.45
16:05:35|42979.45
16:05:36|42963.42
16:05:37|42963.42
16:05:38|42963.42
16:05:39|42963.42
16:05:40|42967.36
16:05:41|42936.44
16:05:42|42936.44
16:05:43|42969.15
16:05:44|42959.64
16:05:45|42959.65
16:05:46|42954.93
16:05:47|42944.7
16:05:48|42951.84
16:05:49|42949.17
16:05:50|42969.15
16:05:51|42969.15
16:05:52|42969.15
16:05:52|42949.
16:05:54|42949.
16:05:55|42966.55
16:05:56|42952.18
16:05:58|42973.82
16:05:59|42996.5
16:06:00|43004.13
16:06:01|42986.49
16:06:02|42986.49
16:06:03|42986.49
16:06:03|42983.81
16:06:05|43001.06
16:06:06|43001.06
16:06:07|43008.6
16:06:08|43008.6
16:06:09|43030.13
16:06:10|43038.77
16:06:11|43030.13
16:06:12|43034.09
16:06:13|43017.93
16:06:14|43042.94
16:06:15|43042.94
16:06:16|43052.69
16:06:17|43046.56
16:06:18|43033.99
16:06:19|42999.31
16:06:21|42999.31
16:06:23|43008.25
16:06:24|43008.27
16:06:25|43020.17
16:06:26|43009.28
16:06:28|43002.42
16:06:29|43023.49
16:06:30|43021.58
16:06:30|43021.58
16:06:32|43033.45
16:06:33|43029.71
16:06:33|43024.08
16:06:34|43025.99
16:06:36|43025.99
16:06:37|43025.99
16:06:38|43046.27
16:06:39|43045.98
16:06:40|43045.98
16:06:40|43046.68
16:06:42|43046.28
16:06:43|43040.95
16:06:44|43058.1
16:06:45|43058.1
16:06:46|43058.1
16:06:47|43065.
16:06:48|43058.28
16:06:49|43040.85
16:06:50|43035.88
16:06:51|43045.01
16:06:52|43035.9
16:06:53|43010.51
16:06:54|43009.78
16:06:55|43009.78
16:06:56|43009.78
16:06:57|43012.89
16:06:58|43012.98
16:06:59|43012.99
16:07:00|43006.33
16:07:01|43006.32
16:07:02|42999.7
16:07:03|42999.31
16:07:04|42992.35
16:07:05|42972.62
16:07:06|42969.24
16:07:07|42969.24
16:07:08|42969.24
16:07:09|42951.92
16:07:10|42977.3
16:07:11|42977.3
16:07:12|42966.33
16:07:13|42986.55
16:07:14|42983.98
16:07:15|42987.96
16:07:16|42991.35
16:07:17|42991.35
16:07:18|42975.64
16:07:19|42971.41
16:07:20|42971.41
16:07:22|42955.07
16:07:22|42955.07
16:07:23|42955.07
16:07:25|42955.07
16:07:27|42940.42
16:07:29|42947.58
16:07:29|42947.58
16:07:30|42947.58
16:07:31|42968.51
16:07:33|42990.57
16:07:33|42990.87
16:07:35|42978.16
16:07:37|42974.69
16:07:38|42974.69
16:07:39|42974.69
16:07:40|42971.1
16:07:41|42964.71
16:07:42|42972.69
16:07:43|42972.69
16:07:44|42955.43
16:07:45|42955.43
16:07:46|42945.77
16:07:47|42945.76
16:07:48|42951.7
16:07:49|42935.6
16:07:50|42935.6
16:07:51|42940.38
16:07:52|42943.04
16:07:53|42936.11
16:07:54|42946.58
16:07:55|42962.
16:07:56|42952.16
16:07:57|42952.16
16:07:58|42952.16
16:07:59|42952.16
16:08:00|42952.16
16:08:02|42959.9
16:08:02|42954.63
16:08:04|42954.63
16:08:05|42956.38
16:08:06|42956.38
16:08:07|42946.53
16:08:08|42946.78
16:08:09|42938.03
16:08:10|42943.81
16:08:11|42943.81
16:08:12|42943.81
16:08:13|42937.47
16:08:14|42947.4
16:08:15|42944.69
16:08:15|42944.5
16:08:16|42944.5
16:08:18|42938.73
16:08:19|42925.64
16:08:19|42940.49
16:08:21|42940.49
16:08:23|42935.65
16:08:25|42944.63
16:08:26|42930.51
16:08:27|42930.51
16:08:28|42940.29
16:08:29|42942.63
16:08:30|42948.06
16:08:31|42943.64
16:08:32|42943.64
16:08:33|42943.64
16:08:34|42943.64
16:08:36|42933.7
16:08:37|42933.7
16:08:37|42933.7
16:08:39|42937.63
16:08:40|42932.37
16:08:41|42925.92
16:08:42|42925.07
16:08:44|42925.07
16:08:44|42925.07
16:08:46|42925.07
16:08:46|42933.27
16:08:49|42937.42
16:08:49|42937.42
16:08:50|42920.3
16:08:51|42913.65
16:08:53|42913.65
16:08:53|42913.64
16:08:55|42913.64
16:08:55|42900.2
16:08:57|42897.43
16:08:58|42881.9
16:08:58|42880.35
16:09:00|42893.55
16:09:00|42893.55
16:09:01|42893.55
16:09:03|42875.82
16:09:04|42875.82
16:09:04|42878.08
16:09:05|42878.08
16:09:06|42905.14
16:09:07|42921.03
16:09:08|42921.04
16:09:10|42913.11
16:09:10|42913.11
16:09:12|42892.76
16:09:13|42899.28
16:09:13|42899.28
16:09:14|42899.28
16:09:16|42899.28
16:09:18|42908.67
16:09:18|42910.43
16:09:19|42910.43
16:09:20|42910.43
16:09:21|42908.97
16:09:23|42927.56
16:09:25|42929.01
16:09:27|42948.31
16:09:27|42937.84
16:09:29|42932.1
16:09:29|42931.22
16:09:31|42950.34
16:09:33|42951.83
16:09:33|42961.32
16:09:35|42973.1
16:09:36|42974.18
16:09:36|42995.34
16:09:37|42994.38
16:09:38|42999.68
16:09:40|42989.92
16:09:41|42989.92
16:09:43|42989.92
16:09:44|42967.93
16:09:46|43007.67
16:09:47|43000.11
16:09:47|42993.93
16:09:49|43010.23
16:09:49|43010.23
16:09:51|43010.22
16:09:52|43010.22
16:09:53|43011.74
16:09:54|43023.27
16:09:55|43023.27
16:09:56|43018.15
16:09:57|43010.07
16:09:58|43018.22
16:09:58|43018.22
16:09:59|43018.22
16:10:01|43024.9
16:10:02|43002.66
16:10:03|43002.66
16:10:04|43001.39
16:10:04|43001.39
16:10:06|43001.83
16:10:07|43000.45
16:10:08|43003.02
16:10:09|43000.45
16:10:10|43003.23
16:10:11|43000.44
16:10:11|42989.92
16:10:12|42974.63
16:10:14|42974.63
16:10:15|42953.06
16:10:16|42945.32
16:10:17|42938.81
16:10:18|42938.81
16:10:19|42932.73
16:10:20|42947.03
16:10:21|42956.76
16:10:22|42956.76
16:10:23|42987.22
16:10:25|43006.2
16:10:27|43002.13
16:10:29|42988.38
16:10:30|42995.9
16:10:31|42999.19
16:10:32|42999.15
16:10:33|43018.
16:10:34|43035.01
16:10:35|43028.36
16:10:36|43019.18
16:10:37|43019.18
16:10:38|43009.
16:10:39|42988.6
16:10:40|42997.84
16:10:41|42997.84
16:10:42|43002.97
16:10:43|42998.12
16:10:44|43007.05
16:10:45|43007.27
16:10:46|43010.29
16:10:47|43012.71
16:10:48|43012.71
16:10:49|43000.21
16:10:50|42991.
16:10:52|42994.66
16:10:53|42994.66
16:10:54|42994.66
16:10:54|42997.67
16:10:56|42997.67
16:10:57|42997.67
16:10:58|43009.61
16:10:59|43009.61
16:11:00|42999.22
16:11:01|42999.22
16:11:01|42992.98
16:11:03|42992.98
16:11:04|42992.98
16:11:04|43002.01
16:11:06|42980.76
16:11:07|42974.12
16:11:08|42980.66
16:11:08|42975.53
16:11:10|42965.33
16:11:11|42955.3
16:11:12|42972.91
16:11:12|42952.96
16:11:14|42952.96
16:11:14|42952.96
16:11:16|42960.59
16:11:17|42960.59
16:11:18|42973.97
16:11:19|42974.02
16:11:20|42974.02
16:11:21|42964.91
16:11:22|42964.91
16:11:23|42978.92
16:11:24|42993.5
16:11:26|43004.36
16:11:27|43011.81
16:11:28|43027.25
16:11:30|43021.62
16:11:31|43011.81
16:11:32|43011.81
16:11:33|43017.46
16:11:34|43017.46
16:11:36|43017.46
16:11:36|43017.46
16:11:38|43017.46
16:11:38|42998.15
16:11:39|42998.15
16:11:41|42987.9
16:11:41|42987.9
16:11:42|42992.89
16:11:43|43002.98
16:11:44|42995.96
16:11:45|42995.96
16:11:46|42995.96
16:11:48|42995.96
16:11:48|42993.54
16:11:49|42993.54
16:11:50|42993.54
16:11:51|42997.98
16:11:52|42997.98
16:11:54|43009.54
16:11:54|43010.76
16:11:55|43010.76
16:11:57|43010.76
16:11:57|43015.33
16:11:59|43011.66
16:12:00|43006.51
16:12:01|43006.51
16:12:01|43006.51
16:12:02|42988.38
16:12:03|42988.38
16:12:04|42988.38
16:12:06|42988.38
16:12:06|42973.3
16:12:08|42964.42
16:12:09|42962.04
16:12:10|42962.04
16:12:11|42984.54
16:12:11|42984.54
16:12:13|42989.75
16:12:14|42989.81
16:12:14|43003.65
16:12:15|43021.62
16:12:16|43013.44
16:12:17|43012.12
16:12:18|43023.38
16:12:20|43023.38
16:12:20|43023.38
16:12:21|43023.38
16:12:23|43036.4
16:12:23|43036.4
16:12:25|43036.4
16:12:25|43042.86
16:12:28|43054.75
16:12:29|43054.75
16:12:31|43062.49
16:12:32|43095.11
16:12:33|43122.11
16:12:34|43120.11
16:12:35|43125.09
16:12:36|43149.9
16:12:37|43150.3
16:12:38|43161.84
16:12:39|43188.67
16:12:40|43178.93
16:12:42|43191.42
16:12:42|43184.15
16:12:43|43167.37
16:12:45|43137.82
16:12:46|43136.61
16:12:47|43127.98
16:12:48|43127.99
16:12:49|43128.48
16:12:50|43128.48
16:12:52|43165.47
16:12:53|43141.37
16:12:54|43142.27
16:12:54|43148.44
16:12:56|43165.47
16:12:56|43179.73
16:12:58|43157.55
16:12:59|43147.15
16:13:00|43139.56
16:13:00|43139.56
16:13:02|43171.19
16:13:02|43170.2
16:13:04|43177.77
16:13:05|43161.04
16:13:06|43168.49
16:13:07|43170.65
16:13:08|43170.65
16:13:09|43159.15
16:13:11|43125.06
16:13:11|43145.33
16:13:12|43145.33
16:13:14|43153.56
16:13:15|43127.61
16:13:16|43138.11
16:13:17|43113.21
16:13:18|43113.2
16:13:19|43113.03
16:13:20|43113.36
16:13:21|43113.62
16:13:22|43100.73
16:13:23|43100.73
16:13:24|43103.74
16:13:24|43124.06
16:13:25|43124.06
16:13:28|43145.
16:13:29|43145.
16:13:30|43147.16
16:13:31|43147.16
16:13:33|43147.17
16:13:34|43142.99
16:13:35|43138.61
16:13:36|43140.78
16:13:37|43138.87
16:13:38|43133.35
16:13:39|43142.73
16:13:40|43136.06
16:13:41|43134.81
16:13:42|43134.45
16:13:43|43173.06
16:13:44|43173.78
16:13:45|43128.62
16:13:46|43128.63
16:13:47|43142.45
16:13:49|43151.9
16:13:49|43148.96
16:13:51|43151.79
16:13:52|43151.79
16:13:54|43154.06
16:13:55|43150.28
16:13:55|43140.65
16:13:57|43140.65
16:13:58|43132.91
16:13:59|43132.91
16:14:00|43144.47
16:14:01|43144.47
16:14:02|43158.24
16:14:03|43158.24
16:14:04|43169.22
16:14:05|43169.22
16:14:07|43182.31
16:14:07|43182.31
16:14:08|43182.31
16:14:09|43200.
16:14:11|43210.56
16:14:11|43226.95
16:14:12|43226.96
16:14:13|43240.
16:14:14|43256.41
16:14:15|43256.41
16:14:17|43238.61
16:14:18|43229.64
16:14:19|43252.44
16:14:20|43244.56
16:14:21|43228.94
16:14:22|43256.1
16:14:23|43235.84
16:14:24|43220.26
16:14:25|43200.72
16:14:26|43200.72
16:14:27|43200.72
16:14:29|43200.72
16:14:30|43193.18
16:14:32|43193.73
16:14:33|43166.85
16:14:35|43165.23
16:14:36|43165.23
16:14:37|43161.44
16:14:38|43161.44
16:14:40|43177.84
16:14:40|43186.43
16:14:42|43186.43
16:14:43|43186.43
16:14:44|43183.79
16:14:45|43186.43
16:14:46|43186.43
16:14:47|43175.91
16:14:48|43185.41
16:14:49|43175.9
16:14:50|43175.9
16:14:51|43175.9
16:14:52|43175.9
16:14:53|43179.93
16:14:54|43186.44
16:14:55|43195.81
16:14:56|43199.65
16:14:57|43199.65
16:14:58|43220.87
16:14:59|43201.55
16:15:00|43201.86
16:15:01|43189.65
16:15:02|43189.65
16:15:03|43187.22
16:15:04|43187.43
16:15:05|43189.65
16:15:06|43189.65
16:15:07|43189.65
16:15:09|43212.77
16:15:10|43199.99
16:15:11|43199.99
16:15:12|43199.07
16:15:13|43199.07
16:15:14|43183.47
16:15:15|43165.52
16:15:17|43150.77
16:15:17|43174.69
16:15:19|43160.26
16:15:19|43176.47
16:15:20|43141.1
16:15:21|43141.1
16:15:22|43141.11
16:15:23|43141.11
16:15:25|43131.54
16:15:26|43131.56
16:15:27|43131.56
16:15:28|43131.56
16:15:30|43131.56
16:15:31|43125.67
16:15:32|43125.67
16:15:33|43116.59
16:15:34|43112.37
16:15:36|43084.43
16:15:37|43107.18
16:15:39|43108.81
16:15:40|43108.72
16:15:42|43114.29
16:15:42|43120.39
16:15:43|43127.94
16:15:45|43127.94
16:15:45|43149.19
16:15:46|43157.16
16:15:47|43166.19
16:15:48|43172.5
16:15:49|43179.26
16:15:50|43179.26
16:15:52|43199.22
16:15:53|43182.57
16:15:54|43182.58
16:15:55|43182.58
16:15:56|43182.58
16:15:57|43182.58
16:15:58|43182.58
16:16:00|43211.96
16:16:00|43218.54
16:16:02|43218.42
16:16:03|43222.51
16:16:04|43237.33
16:16:04|43237.33
16:16:06|43246.41
16:16:07|43246.39
16:16:08|43228.21
16:16:08|43213.71
16:16:10|43234.49
16:16:12|43225.27
16:16:12|43221.64
16:16:14|43221.37
16:16:15|43221.37
16:16:16|43208.95
16:16:17|43190.53
16:16:18|43188.53
16:16:19|43186.09
16:16:20|43208.3
16:16:21|43197.11
16:16:22|43197.11
16:16:23|43179.25
16:16:24|43179.32
16:16:25|43180.91
16:16:26|43180.91
16:16:27|43180.91
16:16:28|43182.03
16:16:29|43188.6
16:16:30|43180.77
16:16:32|43189.72
16:16:34|43189.72
16:16:36|43174.58
16:16:37|43167.92
16:16:38|43167.92
16:16:39|43151.83
16:16:40|43148.7
16:16:41|43148.7
16:16:42|43138.75
16:16:43|43138.75
16:16:44|43138.74
16:16:45|43138.74
16:16:46|43134.16
16:16:47|43134.16
16:16:48|43134.16
16:16:49|43131.65
16:16:50|43129.9
16:16:51|43132.86
16:16:52|43145.47
16:16:53|43140.89
16:16:54|43156.05
16:16:55|43144.87
16:16:56|43144.87
16:16:57|43144.87
16:16:58|43144.87
16:16:59|43144.87
16:17:00|43157.09
16:17:01|43157.09
16:17:03|43173.81
16:17:04|43152.74
16:17:05|43154.1
16:17:06|43157.36
16:17:07|43150.49
16:17:08|43139.
16:17:09|43127.85
16:17:10|43127.85
16:17:11|43127.61
16:17:12|43124.36
16:17:13|43124.36
16:17:14|43124.36
16:17:14|43110.43
16:17:16|43110.43
16:17:17|43123.83
16:17:18|43126.92
16:17:18|43123.95
16:17:21|43123.95
16:17:21|43123.95
16:17:22|43130.98
16:17:23|43130.98
16:17:25|43131.67
16:17:25|43132.91
16:17:27|43125.11
16:17:27|43125.11
16:17:29|43117.31
16:17:29|43117.31
16:17:32|43116.84
16:17:33|43113.
16:17:34|43110.66
16:17:35|43104.56
16:17:36|43104.56
16:17:37|43104.56
16:17:38|43106.26
16:17:39|43106.26
16:17:41|43110.
16:17:41|43111.11
16:17:43|43115.61
16:17:44|43115.61
16:17:45|43123.32
16:17:46|43124.61
16:17:46|43124.61
16:17:47|43124.61
16:17:49|43145.27
16:17:49|43156.43
16:17:51|43167.5
16:17:52|43159.87
16:17:52|43159.87
16:17:53|43167.49
16:17:54|43160.21
16:17:55|43148.06
16:17:57|43139.97
16:17:58|43139.58
16:17:59|43144.63
16:18:00|43152.94
16:18:01|43153.4
16:18:02|43153.41
16:18:03|43153.41
16:18:04|43121.26
16:18:05|43121.26
16:18:06|43121.26
16:18:07|43130.2
16:18:08|43132.22
16:18:09|43117.31
16:18:10|43117.31
16:18:11|43117.32
16:18:12|43123.32
16:18:13|43123.32
16:18:14|43123.32
16:18:15|43112.55
16:18:16|43102.51
16:18:17|43102.51
16:18:18|43084.79
16:18:19|43093.45
16:18:20|43096.8
16:18:21|43108.1
16:18:22|43137.01
16:18:23|43125.08
16:18:24|43132.12
16:18:25|43132.12
16:18:26|43125.08
16:18:28|43125.08
16:18:29|43125.08
16:18:30|43113.35
16:18:31|43113.36
16:18:32|43113.36
16:18:33|43092.5
16:18:34|43092.5
16:18:35|43092.5
16:18:36|43087.07
16:18:38|43089.87
16:18:39|43089.87
16:18:40|43089.87
16:18:41|43094.92
16:18:42|43094.92
16:18:44|43099.99
16:18:46|43094.94
16:18:46|43094.94
16:18:47|43094.94
16:18:48|43094.94
16:18:50|43089.09
16:18:51|43094.45
16:18:51|43097.91
16:18:53|43097.91
16:18:53|43098.22
16:18:54|43098.22
16:18:56|43098.97
16:18:56|43098.97
16:18:57|43093.21
16:19:00|43091.85
16:19:00|43103.65
16:19:02|43103.65
16:19:03|43103.65
16:19:03|43086.64
16:19:04|43086.64
16:19:06|43086.64
16:19:07|43086.64
16:19:07|43081.64
16:19:08|43059.73
16:19:09|43059.73
16:19:11|43059.73
16:19:11|43074.91
16:19:13|43074.91
16:19:13|43074.91
16:19:14|43068.87
16:19:17|43074.82
16:19:17|43071.14
16:19:19|43071.14
16:19:19|43071.14
16:19:20|43066.47
16:19:21|43066.47
16:19:22|43055.98
16:19:23|43050.27
16:19:24|43051.45
16:19:25|43059.41
16:19:26|43070.01
16:19:28|43070.01
16:19:28|43070.01
16:19:29|43070.6
16:19:30|43070.6
16:19:31|43077.6
16:19:33|43073.63
16:19:35|43073.63
16:19:36|43063.19
16:19:38|43063.19
16:19:40|43050.25
16:19:41|43059.89
16:19:41|43070.26
16:19:42|43070.26
16:19:43|43061.79
16:19:44|43050.25
16:19:46|43067.47
16:19:47|43067.47
16:19:47|43072.62
16:19:48|43072.62
16:19:49|43070.26
16:19:50|43067.2
16:19:51|43073.63
16:19:52|43092.63
16:19:53|43092.63
16:19:54|43104.05
16:19:55|43055.69
16:19:56|43034.01
16:19:57|43050.27
16:19:58|43034.
16:19:59|43034.
16:20:00|43045.8
16:20:02|43045.83
16:20:02|43036.77
16:20:04|43034.01
16:20:06|43052.12
16:20:06|43006.16
16:20:07|43035.94
16:20:08|43038.12
16:20:09|43038.12
16:20:10|43038.12
16:20:11|43018.48
16:20:12|42989.7
16:20:13|42994.96
16:20:15|42994.96
16:20:15|42994.96
16:20:17|42994.96
16:20:17|42994.96
16:20:18|42994.96
16:20:20|42994.96
16:20:21|43002.07
16:20:21|43002.07
16:20:23|43007.02
16:20:23|43007.02
16:20:24|43029.33
16:20:25|43040.41
16:20:26|43040.79
16:20:27|43027.21
16:20:29|43027.21
16:20:31|43041.43
16:20:31|43037.78
16:20:33|43034.53
16:20:34|43019.71
16:20:35|43019.71
16:20:37|43007.85
16:20:37|43003.03
16:20:39|43015.61
16:20:40|43009.05
16:20:41|42994.96
16:20:43|42969.01
16:20:44|42988.01
16:20:45|42992.67
16:20:46|42992.67
16:20:48|42992.67
16:20:48|42992.67
16:20:50|43002.46
16:20:51|42998.77
16:20:52|42975.49
16:20:52|42973.17
16:20:53|42973.17
16:20:55|42977.89
16:20:56|42974.38
16:20:57|42974.38
16:20:59|42974.66
16:21:00|42974.66
16:21:00|42988.56
16:21:02|43002.45
16:21:03|42990.93
16:21:04|42990.93
16:21:05|42995.79
16:21:06|42987.05
16:21:07|42980.97
16:21:08|42980.97
16:21:08|42980.97
16:21:09|42980.97
16:21:11|42980.97
16:21:11|42957.3
16:21:12|42956.73
16:21:13|42942.19
16:21:15|42942.19
16:21:15|42942.19
16:21:17|42942.19
16:21:17|42942.19
16:21:19|42930.84
16:21:19|42920.66
16:21:21|42920.66
16:21:21|42920.66
16:21:23|42901.4
16:21:23|42917.47
16:21:25|42917.47
16:21:25|42948.72
16:21:27|42950.54
16:21:27|42950.54
16:21:28|42959.08
16:21:30|42959.08
16:21:31|42965.97
16:21:32|42950.55
16:21:32|42958.43
16:21:33|42968.59
16:21:36|42968.59
16:21:37|42917.22
16:21:37|42917.22
16:21:39|42917.22
16:21:40|42933.04
16:21:41|42941.
16:21:41|42926.54
16:21:44|42926.54
16:21:44|42896.45
16:21:45|42896.43
16:21:46|42918.38
16:21:47|42918.38
16:21:48|42936.38
16:21:49|42946.34
16:21:50|42946.34
16:21:51|42946.34
16:21:52|42946.34
16:21:53|42951.35
16:21:55|42951.35
16:21:56|42933.25
16:21:56|42933.25
16:21:57|42933.25
16:21:59|42939.8
16:21:59|42939.8
16:22:01|42939.8
16:22:01|42939.8
16:22:02|42934.95
16:22:03|42946.24
16:22:05|42946.24
16:22:06|42946.24
16:22:06|42946.24
16:22:07|42946.24
16:22:09|42946.24
16:22:09|42958.87
16:22:10|42958.87
16:22:12|42960.57
16:22:12|42968.92
16:22:13|42971.16
16:22:14|42980.81
16:22:15|42980.83
16:22:16|42982.78
16:22:18|42982.78
16:22:18|42982.78
16:22:20|42982.78
16:22:21|42982.78
16:22:22|42954.83
16:22:22|42954.83
16:22:23|42966.59
16:22:24|42963.01
16:22:25|42963.01
16:22:27|42963.01
16:22:28|42963.01
16:22:29|42963.01
16:22:29|42963.01
16:22:30|42963.01
16:22:31|42958.77
16:22:32|42958.77
16:22:33|42976.06
16:22:35|42976.06
16:22:36|42984.17
16:22:37|42985.13
16:22:39|42987.55
16:22:41|42987.55
16:22:42|43003.72
16:22:44|43004.34
16:22:45|43009.63
16:22:45|43009.67
16:22:46|43009.67
16:22:48|43003.99
16:22:48|42994.15
16:22:49|42994.15
16:22:51|42987.97
16:22:51|42987.97
16:22:52|42987.97
16:22:54|42983.69
16:22:55|42983.69
16:22:56|42983.69
16:22:57|42969.96
16:22:57|42946.39
16:22:58|42943.54
16:22:59|42943.54
16:23:00|42948.92
16:23:02|42945.21
16:23:03|42939.87
16:23:04|42939.87
16:23:04|42945.13
16:23:05|42948.55
16:23:07|42948.55
16:23:08|42948.55
16:23:08|42971.73
16:23:09|42978.
16:23:11|42978.
16:23:12|42978.09
16:23:12|42978.
16:23:13|42967.02
16:23:14|42967.02
16:23:15|42967.02
16:23:17|42963.27
16:23:17|42982.39
16:23:18|42982.4
16:23:19|42980.09
16:23:21|42980.09
16:23:22|42980.11
16:23:22|42972.85
16:23:24|42972.85
16:23:24|42975.08
16:23:26|42975.08
16:23:26|42973.28
16:23:27|42995.58
16:23:28|42995.58
16:23:29|42995.97
16:23:30|42997.51
16:23:32|42998.29
16:23:33|42989.06
16:23:33|43000.24
16:23:35|42987.09
16:23:35|42987.09
16:23:38|42987.09
16:23:39|43013.01
16:23:40|43009.77
16:23:41|42983.89
16:23:43|42983.64
16:23:44|42990.03
16:23:45|42990.03
16:23:46|42990.03
16:23:47|42990.03
16:23:48|42990.71
16:23:49|42990.71
16:23:50|42990.71
16:23:51|42992.67
16:23:53|42992.04
16:23:54|42992.04
16:23:55|43007.92
16:23:56|43018.91
16:23:57|43027.82
16:23:58|43025.92
16:23:59|43039.59
16:24:00|43051.45
16:24:01|43047.13
16:24:02|43046.66
16:24:03|43045.68
16:24:04|43049.52
16:24:04|43049.52
16:24:05|43056.85
16:24:06|43062.2
16:24:07|43036.02
16:24:08|43036.02
16:24:11|43049.7
16:24:11|43049.99
16:24:12|43030.42
16:24:14|43020.86
16:24:14|43020.86
16:24:16|43020.86
16:24:17|43020.86
16:24:17|43020.86
16:24:18|43009.71
16:24:20|43009.71
16:24:21|43009.12
16:24:22|43009.14
16:24:23|42995.8
16:24:24|42992.04
16:24:25|42986.41
16:24:26|42986.41
16:24:27|42978.45
16:24:28|42978.45
16:24:29|42978.45
16:24:30|42978.45
16:24:31|42978.45
16:24:32|42978.45
16:24:33|42978.45
16:24:34|42978.45
16:24:35|43004.24
16:24:36|43007.58
16:24:38|43012.27
16:24:40|43030.92
16:24:40|43049.98
16:24:41|43047.71
16:24:43|43047.71
16:24:44|43050.
16:24:45|43042.83
16:24:46|43042.83
16:24:47|43042.83
16:24:48|43037.22
16:24:49|43041.97
16:24:50|43041.97
16:24:50|43046.13
16:24:52|43047.5
16:24:53|43049.84
16:24:54|43052.02
16:24:55|43039.64
16:24:56|43045.99
16:24:57|43045.99
16:24:58|43045.99
16:24:59|43045.99
16:25:00|43028.87
16:25:01|43028.87
16:25:02|43028.87
16:25:03|43028.87
16:25:04|43039.36
16:25:05|43029.45
16:25:07|43025.9
16:25:08|43025.9
16:25:09|43030.26
16:25:10|42988.27
16:25:11|42961.8
16:25:12|42948.61
16:25:13|42948.61
16:25:14|42936.53
16:25:15|42931.24
16:25:16|42931.24
16:25:17|42937.46
16:25:17|42955.69
16:25:19|42955.69
16:25:20|42948.02
16:25:21|42938.
16:25:21|42938.
16:25:23|42944.92
16:25:24|42930.2
16:25:25|42930.58
16:25:25|42948.48
16:25:27|42948.48
16:25:28|42953.28
16:25:28|42944.94
16:25:30|42950.13
16:25:32|42942.68
16:25:32|42936.22
16:25:33|42924.76
16:25:34|42923.2
16:25:35|42923.2
16:25:36|42904.76
16:25:37|42928.08
16:25:39|42936.88
16:25:41|42934.43
16:25:42|42935.22
16:25:43|42934.21
16:25:45|42934.54
16:25:46|42937.03
16:25:47|42913.16
16:25:49|42934.09
16:25:51|42934.09
16:25:52|42934.09
16:25:53|42923.17
16:25:54|42935.52
16:25:54|42943.02
16:25:56|42938.9
16:25:57|42938.9
16:25:58|42926.92
16:25:59|42941.03
16:26:00|42964.59
16:26:00|42964.59
16:26:02|42964.59
16:26:03|42974.32
16:26:04|42982.69
16:26:05|42994.71
16:26:06|42998.37
16:26:07|42998.52
16:26:08|42998.52
16:26:09|42998.52
16:26:10|42979.36
16:26:11|42963.01
16:26:12|42957.
16:26:13|42970.25
16:26:14|42970.25
16:26:14|42970.25
16:26:16|42992.34
16:26:17|42995.58
16:26:18|42995.58
16:26:18|42986.42
16:26:20|42986.42
16:26:21|42986.41
16:26:22|42968.83
16:26:23|42965.99
16:26:24|42965.99
16:26:25|42965.99
16:26:26|42965.99
16:26:27|42965.99
16:26:27|42975.17
16:26:28|42975.17
16:26:30|42975.17
16:26:31|42959.41
16:26:32|42952.46
16:26:33|42956.6
16:26:34|42956.6
16:26:35|42956.6
16:26:36|42955.49
16:26:37|42955.49
16:26:38|42955.49
16:26:39|42958.45
16:26:41|42958.45
16:26:43|42956.22
16:26:43|42939.95
16:26:45|42939.95
16:26:45|42939.95
16:26:47|42941.32
16:26:47|42934.09
16:26:48|42934.09
16:26:50|42946.53
16:26:50|42946.53
16:26:52|42937.57
16:26:54|42915.16
16:26:54|42925.78
16:26:56|42932.84
16:26:58|42932.84
16:26:58|42916.52
16:27:00|42916.52
16:27:00|42916.52
16:27:02|42925.41
16:27:03|42920.68
16:27:05|42920.68
16:27:06|42911.97
16:27:06|42911.31
16:27:07|42911.97
16:27:08|42904.36
16:27:09|42894.18
16:27:10|42895.64
16:27:11|42894.05
16:27:13|42886.73
16:27:13|42886.73
16:27:14|42886.73
16:27:15|42894.17
16:27:16|42894.17
16:27:18|42894.17
16:27:18|42894.17
16:27:20|42884.74
16:27:21|42884.74
16:27:21|42884.74
16:27:22|42878.
16:27:23|42903.99
16:27:24|42893.99
16:27:25|42893.99
16:27:26|42900.
16:27:27|42886.45
16:27:28|42886.45
16:27:29|42897.47
16:27:30|42895.88
16:27:31|42895.88
16:27:33|42895.88
16:27:34|42895.87
16:27:34|42902.91
16:27:36|42902.91
16:27:37|42902.91
16:27:38|42914.3
16:27:38|42914.3
16:27:39|42928.25
16:27:42|42943.12
16:27:42|42945.41
16:27:44|42947.12
16:27:45|42936.76
16:27:47|42928.63
16:27:48|42928.63
16:27:50|42928.63
16:27:51|42923.34
16:27:52|42899.44
16:27:53|42907.46
16:27:54|42907.46
16:27:55|42907.46
16:27:56|42905.3
16:27:57|42907.79
16:27:58|42908.85
16:27:59|42909.64
16:28:01|42918.39
16:28:02|42928.11
16:28:03|42930.82
16:28:04|42935.41
16:28:04|42935.41
16:28:06|42927.9
16:28:06|42927.9
16:28:08|42909.55
16:28:08|42909.55
16:28:09|42909.55
16:28:10|42909.55
16:28:12|42914.43
16:28:12|42924.2
16:28:13|42924.2
16:28:14|42934.95
16:28:15|42934.95
16:28:16|42934.95
16:28:17|42934.95
16:28:18|42934.95
16:28:19|42919.9
16:28:20|42919.9
16:28:21|42916.2
16:28:22|42920.06
16:28:23|42918.86
16:28:24|42919.68
16:28:25|42918.87
16:28:26|42913.46
16:28:27|42913.46
16:28:28|42914.44
16:28:29|42914.44
16:28:30|42914.43
16:28:31|42916.24
16:28:32|42916.24
16:28:33|42916.24
16:28:34|42916.24
16:28:35|42916.18
16:28:36|42917.23
16:28:37|42917.23
16:28:38|42916.73
16:28:39|42916.73
16:28:40|42911.96
16:28:42|42895.76
16:28:44|42888.37
16:28:46|42888.37
16:28:47|42888.37
16:28:48|42903.33
16:28:49|42903.33
16:28:49|42903.33
16:28:51|42903.33
16:28:52|42903.33
16:28:53|42886.87
16:28:55|42890.83
16:28:55|42897.38
16:28:56|42897.38
16:28:57|42897.38
16:28:58|42897.38
16:28:59|42893.45
16:29:01|42914.97
16:29:01|42918.13
16:29:02|42918.13
16:29:03|42924.31
16:29:05|42924.31
16:29:05|42924.31
16:29:06|42924.31
16:29:07|42932.36
16:29:08|42928.98
16:29:09|42928.98
16:29:10|42916.15
16:29:11|42916.15
16:29:12|42927.92
16:29:13|42933.4
16:29:14|42933.4
16:29:15|42933.4
16:29:16|42930.46
16:29:17|42931.32
16:29:18|42929.19
16:29:19|42929.19
16:29:20|42930.62
16:29:21|42916.15
16:29:23|42916.15
16:29:23|42902.19
16:29:24|42900.59
16:29:25|42899.22
16:29:26|42907.65
16:29:27|42908.65
16:29:28|42908.59
16:29:30|42908.59
16:29:31|42907.21
16:29:32|42907.21
16:29:33|42900.42
16:29:34|42900.41
16:29:35|42900.41
16:29:36|42900.41
16:29:37|42912.84
16:29:38|42911.83
16:29:39|42910.22
16:29:40|42910.2
16:29:41|42910.2
16:29:42|42910.2
16:29:44|42910.2
16:29:45|42913.2
16:29:47|42913.2
16:29:48|42913.2
16:29:48|42913.2
16:29:49|42917.15
16:29:52|42917.15
16:29:52|42917.15
16:29:54|42917.15
16:29:55|42917.15
16:29:56|42917.15
16:29:57|42920.37
16:29:58|42936.52
16:29:59|42924.1
16:30:00|42921.97
16:30:01|42921.97
16:30:03|42921.97
16:30:04|42930.44
16:30:06|42933.84
16:30:06|42933.29
16:30:08|42933.29
16:30:08|42933.29
16:30:09|42933.29
16:30:10|42933.29
16:30:11|42931.96
16:30:12|42926.27
16:30:13|42940.41
16:30:15|42943.99
16:30:15|42944.
16:30:16|42936.2
16:30:18|42936.2
16:30:18|42932.51
16:30:20|42932.51
16:30:22|42932.51
16:30:22|42932.44
16:30:23|42936.79
16:30:24|42936.79
16:30:25|42939.35
16:30:26|42935.24
16:30:27|42935.97
16:30:28|42935.71
16:30:29|42935.71
16:30:30|42934.18
16:30:32|42934.18
16:30:32|42926.43
16:30:33|42926.43
16:30:35|42934.24
16:30:35|42934.24
16:30:36|42934.24
16:30:37|42927.58
16:30:38|42934.07
16:30:39|42938.08
16:30:40|42938.08
16:30:41|42943.97
16:30:42|42943.97
16:30:44|42945.31
16:30:46|42943.06
16:30:48|42943.06
16:30:50|42935.17
16:30:51|42942.32
16:30:52|42947.5
16:30:53|42938.19
16:30:54|42947.07
16:30:55|42947.07
16:30:56|42947.07
16:30:57|42947.07
16:30:58|42947.07
16:30:59|42947.07
16:31:00|42947.07
16:31:01|42962.96
16:31:02|42963.76
16:31:03|42963.76
16:31:04|42963.76
16:31:05|42981.8
16:31:06|42985.59
16:31:07|42979.53
16:31:08|42961.94
16:31:09|42970.93
16:31:10|42970.93
16:31:11|42962.23
16:31:12|42962.23
16:31:13|42953.69
16:31:14|42956.33
16:31:15|42966.49
16:31:16|42968.31
16:31:18|42968.31
16:31:19|42968.31
16:31:20|42968.31
16:31:21|42968.31
16:31:21|42968.31
16:31:23|42968.31
16:31:24|42958.36
16:31:26|42945.3
16:31:26|42945.3
16:31:28|42930.01
16:31:28|42930.
16:31:30|42930.
16:31:30|42930.04
16:31:32|42931.28
16:31:33|42930.37
16:31:34|42930.37
16:31:34|42931.28
16:31:35|42930.01
16:31:36|42930.01
16:31:37|42930.01
16:31:38|42930.01
16:31:40|42930.01
16:31:40|42930.01
16:31:41|42930.01
16:31:42|42928.71
16:31:43|42921.59
16:31:46|42921.59
16:31:47|42921.59
16:31:48|42924.7
16:31:49|42902.35
16:31:50|42902.35
16:31:51|42892.82
16:31:52|42882.76
16:31:53|42878.84
16:31:54|42869.74
16:31:55|42856.92
16:31:56|42851.55
16:31:57|42848.59
16:31:58|42832.16
16:32:00|42852.63
16:32:01|42839.68
16:32:02|42835.84
16:32:03|42831.69
16:32:04|42831.7
16:32:06|42831.7
16:32:07|42826.73
16:32:07|42826.92
16:32:09|42827.18
16:32:11|42830.19
16:32:12|42844.85
16:32:12|42844.85
16:32:13|42848.24
16:32:14|42848.24
16:32:15|42848.24
16:32:16|42848.24
16:32:17|42826.56
16:32:18|42832.53
16:32:19|42832.53
16:32:20|42832.53
16:32:21|42843.46
16:32:22|42843.46
16:32:23|42843.46
16:32:24|42843.46
16:32:25|42847.08
16:32:26|42847.08
16:32:27|42822.22
16:32:28|42822.17
16:32:29|42822.18
16:32:30|42822.18
16:32:32|42829.49
16:32:32|42832.26
16:32:33|42826.87
16:32:34|42818.09
16:32:35|42818.09
16:32:36|42818.09
16:32:37|42822.2
16:32:38|42822.2
16:32:39|42811.82
16:32:41|42811.82
16:32:41|42809.93
16:32:42|42805.97
16:32:43|42805.97
16:32:44|42784.44
16:32:46|42810.18
16:32:48|42810.18
16:32:49|42795.44
16:32:51|42793.93
16:32:53|42793.93
16:32:54|42792.18
16:32:55|42792.18
16:32:56|42792.18
16:32:57|42798.63
16:32:58|42798.63
16:32:59|42798.63
16:33:00|42798.63
16:33:02|42818.08
16:33:03|42823.58
16:33:05|42831.81
16:33:06|42808.43
16:33:07|42808.43
16:33:07|42808.42
16:33:08|42804.28
16:33:09|42804.28
16:33:10|42798.75
16:33:12|42812.55
16:33:12|42813.1
16:33:14|42813.1
16:33:15|42813.1
16:33:17|42813.12
16:33:18|42822.32
16:33:18|42829.1
16:33:19|42834.2
16:33:20|42834.2
16:33:21|42861.41
16:33:22|42861.41
16:33:23|42861.41
16:33:24|42859.75
16:33:25|42860.14
16:33:26|42846.58
16:33:27|42846.58
16:33:28|42846.58
16:33:29|42846.58
16:33:30|42849.53
16:33:31|42857.03
16:33:32|42857.02
16:33:33|42857.1
16:33:34|42857.1
16:33:35|42857.1
16:33:36|42857.1
16:33:37|42857.1
16:33:38|42863.97
16:33:39|42863.96
16:33:41|42856.7
16:33:42|42856.7
16:33:43|42856.69
16:33:44|42857.13
16:33:45|42857.13
16:33:46|42857.13
16:33:47|42857.13
16:33:49|42863.47
16:33:51|42878.61
16:33:53|42864.4
16:33:54|42864.4
16:33:54|42854.43
16:33:55|42854.43
16:33:56|42854.14
16:33:58|42834.69
16:33:59|42834.69
16:33:59|42822.49
16:34:00|42822.77
16:34:02|42822.77
16:34:03|42810.02
16:34:04|42807.62
16:34:04|42787.34
16:34:06|42790.42
16:34:07|42786.41
16:34:08|42777.46
16:34:09|42777.46
16:34:10|42777.46
16:34:11|42781.82
16:34:12|42777.4
16:34:13|42781.02
16:34:13|42781.02
16:34:15|42768.32
16:34:16|42759.01
16:34:17|42749.98
16:34:17|42753.28
16:34:18|42757.83
16:34:20|42757.83
16:34:20|42758.05
16:34:22|42757.16
16:34:23|42757.16
16:34:24|42757.16
16:34:25|42748.52
16:34:26|42748.52
16:34:27|42748.52
16:34:28|42748.52
16:34:29|42748.52
16:34:30|42741.25
16:34:30|42755.4
16:34:31|42755.4
16:34:33|42755.4
16:34:35|42769.37
16:34:36|42769.37
16:34:36|42769.37
16:34:37|42752.73
16:34:38|42750.19
16:34:39|42738.09
16:34:41|42738.09
16:34:42|42738.08
16:34:42|42769.36
16:34:44|42769.36
16:34:44|42762.7
16:34:45|42762.7
16:34:47|42765.33
16:34:49|42747.91
16:34:50|42747.91
16:34:51|42752.4
16:34:52|42752.4
16:34:54|42755.22
16:34:55|42755.22
16:34:56|42755.22
16:34:57|42755.08
16:34:59|42755.06
16:35:00|42767.71
16:35:01|42750.15
16:35:02|42749.99
16:35:04|42757.02
16:35:04|42772.37
16:35:05|42776.54
16:35:06|42776.55
16:35:07|42782.18
16:35:08|42804.1
16:35:10|42804.1
16:35:10|42809.3
16:35:12|42809.3
16:35:12|42823.56
16:35:13|42837.3
16:35:14|42837.3
16:35:15|42837.3
16:35:17|42847.95
16:35:17|42847.95
16:35:18|42847.95
16:35:19|42843.76
16:35:20|42830.55
16:35:21|42827.51
16:35:22|42827.51
16:35:23|42827.51
16:35:24|42827.51
16:35:25|42792.09
16:35:27|42792.09
16:35:28|42779.59
16:35:29|42781.82
16:35:30|42781.82
16:35:31|42777.58
16:35:32|42777.64
16:35:33|42777.64
16:35:34|42772.82
16:35:35|42773.26
16:35:36|42773.26
16:35:37|42773.26
16:35:38|42773.26
16:35:39|42792.26
16:35:40|42797.2
16:35:41|42797.2
16:35:42|42795.94
16:35:43|42795.93
16:35:44|42786.43
16:35:45|42786.43
16:35:46|42800.2
16:35:47|42795.32
16:35:48|42795.32
16:35:50|42788.47
16:35:51|42788.48
16:35:52|42788.48
16:35:53|42795.67
16:35:54|42804.66
16:35:56|42802.67
16:35:57|42790.5
16:35:58|42790.5
16:35:59|42790.5
16:36:00|42790.5
16:36:01|42803.07
16:36:02|42802.49
16:36:03|42802.49
16:36:04|42794.54
16:36:05|42805.87
16:36:06|42805.87
16:36:07|42805.87
16:36:09|42805.87
16:36:10|42805.87
16:36:12|42823.12
16:36:12|42827.1
16:36:14|42827.09
16:36:14|42846.57
16:36:15|42865.27
16:36:17|42865.27
16:36:18|42857.18
16:36:18|42857.18
16:36:20|42857.18
16:36:20|42842.3
16:36:21|42846.96
16:36:22|42855.17
16:36:23|42847.45
16:36:25|42831.3
16:36:27|42831.3
16:36:27|42830.26
16:36:28|42830.26
16:36:29|42845.64
16:36:30|42845.64
16:36:32|42845.85
16:36:32|42845.85
16:36:33|42839.49
16:36:34|42852.27
16:36:36|42852.27
16:36:37|42848.07
16:36:37|42837.98
16:36:38|42837.98
16:36:39|42837.98
16:36:40|42837.98
16:36:42|42837.97
16:36:42|42837.98
16:36:43|42837.97
16:36:44|42847.11
16:36:45|42858.38
16:36:46|42847.11
16:36:48|42847.12
16:36:48|42857.68
16:36:50|42857.68
16:36:52|42850.2
16:36:52|42850.2
16:36:54|42850.2
16:36:56|42857.55
16:36:58|42855.44
16:36:59|42842.54
16:37:00|42842.54
16:37:01|42838.95
16:37:02|42829.72
16:37:03|42829.72
16:37:05|42829.73
16:37:07|42843.97
16:37:08|42852.88
16:37:09|42860.31
16:37:09|42855.68
16:37:10|42853.6
16:37:12|42853.6
16:37:13|42846.1
16:37:13|42833.23
16:37:15|42833.16
16:37:16|42833.16
16:37:17|42833.62
16:37:18|42833.61
16:37:19|42838.45
16:37:20|42838.46
16:37:22|42838.46
16:37:23|42838.46
16:37:24|42838.46
16:37:24|42838.46
16:37:26|42838.45
16:37:27|42838.45
16:37:28|42838.45
16:37:29|42832.75
16:37:30|42832.75
16:37:31|42833.3
16:37:31|42833.3
16:37:33|42833.3
16:37:34|42833.74
16:37:35|42839.01
16:37:35|42839.01
16:37:36|42849.23
16:37:38|42849.32
16:37:39|42873.94
16:37:39|42870.9
16:37:40|42870.9
16:37:42|42867.4
16:37:42|42876.5
16:37:43|42874.91
16:37:45|42884.
16:37:46|42899.39
16:37:47|42899.39
16:37:48|42906.16
16:37:49|42899.38
16:37:50|42894.55
16:37:52|42881.05
16:37:53|42872.77
16:37:54|42853.6
16:37:55|42858.84
16:37:57|42867.85
16:37:57|42856.37
16:37:59|42846.96
16:37:59|42838.
16:38:00|42838.33
16:38:02|42838.33
16:38:03|42853.43
16:38:04|42847.12
16:38:05|42847.12
16:38:06|42844.9
16:38:07|42815.72
16:38:08|42806.24
16:38:10|42792.93
16:38:11|42792.93
16:38:12|42791.9
16:38:13|42791.9
16:38:15|42809.81
16:38:15|42818.93
16:38:16|42820.76
16:38:18|42815.62
16:38:19|42825.2
16:38:20|42826.77
16:38:21|42821.66
16:38:22|42821.67
16:38:23|42833.62
16:38:24|42821.68
16:38:25|42821.68
16:38:26|42821.68
16:38:27|42831.92
16:38:28|42831.92
16:38:30|42837.
16:38:31|42839.42
16:38:32|42839.42
16:38:33|42839.42
16:38:34|42828.02
16:38:35|42828.02
16:38:36|42828.12
16:38:37|42828.12
16:38:38|42828.12
16:38:39|42828.12
16:38:40|42836.51
16:38:41|42835.75
16:38:42|42843.08
16:38:43|42845.06
16:38:44|42841.
16:38:45|42841.
16:38:46|42843.37
16:38:47|42843.27
16:38:48|42843.27
16:38:49|42856.19
16:38:50|42856.19
16:38:51|42870.97
16:38:53|42870.97
16:38:55|42864.19
16:38:56|42864.19
16:38:57|42864.19
16:38:58|42864.19
16:38:59|42863.9
16:39:00|42851.53
16:39:02|42851.53
16:39:02|42851.53
16:39:04|42851.53
16:39:05|42851.53
16:39:06|42871.58
16:39:07|42871.58
16:39:08|42888.49
16:39:09|42888.49
16:39:10|42888.49
16:39:11|42888.49
16:39:12|42886.77
16:39:13|42884.58
16:39:14|42876.98
16:39:15|42873.34
16:39:16|42873.05
16:39:17|42856.34
16:39:18|42856.34
16:39:19|42856.34
16:39:20|42856.34
16:39:21|42856.34
16:39:22|42856.34
16:39:23|42850.87
16:39:24|42850.86
16:39:25|42840.27
16:39:26|42826.11
16:39:27|42822.27
16:39:29|42811.62
16:39:31|42795.01
16:39:32|42792.37
16:39:32|42788.69
16:39:33|42793.37
16:39:35|42800.56
16:39:35|42788.
16:39:36|42774.76
16:39:37|42774.76
16:39:38|42762.18
16:39:40|42762.17
16:39:41|42770.79
16:39:41|42770.79
16:39:42|42772.37
16:39:43|42772.38
16:39:44|42791.03
16:39:45|42778.13
16:39:46|42778.13
16:39:47|42778.13
16:39:49|42790.86
16:39:49|42786.79
16:39:50|42784.51
16:39:51|42769.77
16:39:53|42782.24
16:39:55|42774.64
16:39:56|42769.78
16:39:58|42769.78
16:39:58|42769.78
16:39:59|42770.15
16:40:00|42778.72
16:40:01|42786.77
16:40:02|42786.33
16:40:03|42782.3
16:40:05|42786.58
16:40:06|42786.58
16:40:06|42790.9
16:40:07|42790.9
16:40:08|42802.39
16:40:09|42807.71
16:40:10|42813.94
16:40:12|42813.94
16:40:12|42813.94
16:40:13|42813.94
16:40:14|42840.04
16:40:15|42821.82
16:40:16|42821.82
16:40:17|42821.82
16:40:18|42821.82
16:40:19|42826.49
16:40:20|42826.5
16:40:21|42826.5
16:40:22|42826.5
16:40:23|42826.5
16:40:24|42824.65
16:40:25|42824.65
16:40:26|42826.52
16:40:27|42844.35
16:40:28|42826.5
16:40:29|42814.54
16:40:31|42819.66
16:40:32|42825.73
16:40:33|42825.73
16:40:34|42825.73
16:40:35|42819.69
16:40:36|42819.69
16:40:37|42812.95
16:40:38|42820.39
16:40:39|42820.39
16:40:40|42820.39
16:40:41|42820.39
16:40:42|42820.39
16:40:43|42827.28
16:40:44|42825.28
16:40:45|42834.05
16:40:46|42834.05
16:40:47|42838.15
16:40:48|42838.15
16:40:49|42854.89
16:40:50|42855.29
16:40:51|42855.29
16:40:52|42855.29
16:40:53|42844.61
16:40:55|42844.62
16:40:55|42855.3
16:40:57|42855.3
16:40:59|42850.31
16:41:00|42850.31
16:41:02|42840.93
16:41:02|42826.
16:41:03|42826.
16:41:05|42817.09
16:41:06|42817.09
16:41:07|42817.09
16:41:07|42817.35
16:41:10|42843.72
16:41:10|42848.98
16:41:11|42838.21
16:41:12|42838.21
16:41:13|42838.21
16:41:14|42854.48
16:41:16|42858.38
16:41:17|42857.01
16:41:18|42857.02
16:41:20|42857.02
16:41:21|42860.02
16:41:22|42860.02
16:41:22|42857.05
16:41:24|42865.11
16:41:25|42865.11
16:41:26|42857.04
16:41:27|42848.86
16:41:28|42849.02
16:41:28|42853.89
16:41:30|42851.5
16:41:31|42851.5
16:41:32|42851.49
16:41:33|42851.5
16:41:33|42849.45
16:41:34|42847.75
16:41:35|42847.74
16:41:37|42847.74
16:41:38|42847.74
16:41:39|42847.74
16:41:40|42857.19
16:41:41|42861.96
16:41:42|42864.81
16:41:43|42864.81
16:41:43|42864.63
16:41:45|42864.63
16:41:46|42872.92
16:41:46|42872.92
16:41:47|42872.92
16:41:49|42872.92
16:41:49|42883.35
16:41:50|42886.76
16:41:51|42886.76
16:41:53|42886.76
16:41:53|42882.65
16:41:56|42882.65
16:41:58|42891.29
16:41:58|42891.29
16:41:59|42889.8
16:42:00|42889.8
16:42:01|42889.8
16:42:03|42888.39
16:42:05|42931.78
16:42:06|42924.65
16:42:07|42934.7
16:42:09|42934.7
16:42:11|42927.31
16:42:11|42925.51
16:42:12|42926.19
16:42:13|42926.19
16:42:14|42926.19
16:42:15|42926.19
16:42:16|42924.82
16:42:18|42924.82
16:42:19|42924.82
16:42:20|42920.75
16:42:21|42915.21
16:42:22|42918.52
16:42:23|42919.4
16:42:24|42932.22
16:42:25|42929.77
16:42:27|42932.21
16:42:28|42935.26
16:42:29|42934.24
16:42:30|42934.24
16:42:31|42932.96
16:42:32|42932.53
16:42:32|42931.37
16:42:34|42932.97
16:42:35|42932.97
16:42:36|42932.97
16:42:36|42932.97
16:42:38|42928.19
16:42:39|42928.19
16:42:39|42928.19
16:42:41|42928.19
16:42:42|42943.8
16:42:43|42948.18
16:42:43|42948.19
16:42:45|42948.19
16:42:45|42951.96
16:42:46|42953.86
16:42:47|42953.86
16:42:48|42953.86
16:42:49|42961.79
16:42:51|42961.79
16:42:51|42961.79
16:42:52|42966.18
16:42:54|42959.53
16:42:55|42959.53
16:42:57|42966.55
16:42:58|42966.55
16:42:59|42969.34
16:43:01|42965.5
16:43:02|42965.49
16:43:04|42969.36
16:43:05|42969.36
16:43:06|42955.15
16:43:08|42938.47
16:43:08|42945.23
16:43:09|42945.23
16:43:10|42936.79
16:43:12|42936.79
16:43:12|42936.79
16:43:13|42936.79
16:43:14|42936.79
16:43:15|42946.96
16:43:16|42948.2
16:43:17|42946.78
16:43:18|42946.78
16:43:20|42953.22
16:43:21|42966.04
16:43:22|42970.98
16:43:22|42970.98
16:43:24|42979.11
16:43:25|42979.11
16:43:26|42982.6
16:43:26|42998.95
16:43:27|43005.74
16:43:28|43009.27
16:43:30|43009.27
16:43:31|43009.27
16:43:32|43008.35
16:43:34|43018.46
16:43:34|43042.02
16:43:35|43042.02
16:43:36|43047.66
16:43:37|43042.02
16:43:38|43033.49
16:43:39|43030.98
16:43:40|43030.98
16:43:41|43031.11
16:43:42|43020.65
16:43:43|43020.65
16:43:45|43007.39
16:43:45|43000.34
16:43:46|42999.66
16:43:47|42999.66
16:43:48|43000.07
16:43:49|43007.26
16:43:50|43000.
16:43:51|43000.01
16:43:52|43000.
16:43:53|43002.43
16:43:54|43002.43
16:43:55|43002.43
16:43:57|43016.13
16:43:59|43027.84
16:44:01|43036.6
16:44:01|43027.59
16:44:03|43027.59
16:44:03|43027.59
16:44:05|43027.59
16:44:05|42995.44
16:44:08|42989.33
16:44:09|42999.13
16:44:10|42999.13
16:44:11|42998.53
16:44:12|43020.24
16:44:13|43020.24
16:44:14|43020.28
16:44:15|43020.28
16:44:16|43020.28
16:44:17|43025.35
16:44:18|43015.83
16:44:19|43010.79
16:44:20|43004.49
16:44:21|42989.32
16:44:22|42986.99
16:44:23|42986.99
16:44:24|42986.99
16:44:25|42987.
16:44:26|42987.
16:44:27|42985.81
16:44:28|42985.81
16:44:29|42985.81
16:44:30|42991.62
16:44:31|42980.06
16:44:32|42980.06
16:44:33|42968.26
16:44:34|42960.04
16:44:35|42963.96
16:44:36|42963.96
16:44:37|42963.96
16:44:38|42963.35
16:44:39|42972.7
16:44:40|42972.7
16:44:41|42978.1
16:44:42|42978.1
16:44:43|42978.1
16:44:44|42978.1
16:44:45|42994.6
16:44:46|42994.84
16:44:47|42994.84
16:44:48|42996.76
16:44:49|42996.76
16:44:50|42996.76
16:44:51|42996.76
16:44:52|42996.76
16:44:53|42991.18
16:44:54|42994.38
16:44:55|42994.38
16:44:56|42994.38
16:44:57|42994.38
16:44:58|42994.38
16:45:00|43001.23
16:45:01|43007.59
16:45:03|42993.06
16:45:04|42993.05
16:45:05|42983.71
16:45:06|42974.18
16:45:07|42976.6
16:45:09|42964.77
16:45:10|42964.77
16:45:11|42964.77
16:45:12|42964.77
16:45:13|42973.18
16:45:14|42966.73
16:45:15|42965.62
16:45:16|42963.96
16:45:17|42963.96
16:45:18|42970.9
16:45:19|42984.74
16:45:20|42995.76
16:45:21|43000.79
16:45:23|43000.79
16:45:23|43000.79
16:45:24|42995.18
16:45:26|42991.42
16:45:27|42991.42
16:45:27|42991.43
16:45:29|42997.8
16:45:29|42995.65
16:45:31|42995.65
16:45:32|42995.65
16:45:33|42995.65
16:45:34|42988.89
16:45:34|42990.83
16:45:37|42990.82
16:45:37|43007.67
16:45:39|43011.19
16:45:39|43011.18
16:45:40|43011.18
16:45:41|43011.18
16:45:42|43011.23
16:45:44|43020.81
16:45:45|43032.71
16:45:46|43049.99
16:45:47|43050.
16:45:48|43053.59
16:45:49|43053.59
16:45:50|43053.59
16:45:51|43047.33
16:45:52|43062.05
16:45:53|43063.29
16:45:54|43056.89
16:45:55|43064.99
16:45:56|43065.
16:45:57|43078.84
16:45:58|43075.38
16:46:00|43067.19
16:46:02|43067.2
16:46:03|43069.76
16:46:04|43069.76
16:46:06|43047.66
16:46:07|43034.07
16:46:08|43034.07
16:46:09|43034.07
16:46:10|43041.74
16:46:11|43041.74
16:46:12|43041.74
16:46:13|43044.86
16:46:14|43044.86
16:46:15|43044.86
16:46:16|43045.95
16:46:17|43045.96
16:46:18|43043.4
16:46:19|43043.4
16:46:20|43035.7
16:46:21|43024.47
16:46:22|43024.47
16:46:23|43030.29
16:46:24|43035.53
16:46:25|43035.53
16:46:26|43035.54
16:46:27|43035.54
16:46:28|43048.47
16:46:29|43048.47
16:46:30|43040.81
16:46:31|43038.25
16:46:32|43030.
16:46:33|43030.
16:46:34|43030.
16:46:35|43030.
16:46:36|43030.
16:46:37|43030.
16:46:38|43030.
16:46:40|43030.
16:46:41|43030.
16:46:41|43030.
16:46:42|43038.26
16:46:43|43038.26
16:46:44|43038.26
16:46:45|43038.26
16:46:46|43038.26
16:46:47|43038.26
16:46:48|43038.21
16:46:50|43038.21
16:46:50|43038.21
16:46:51|43035.2
16:46:52|43037.58
16:46:53|43037.58
16:46:54|43048.55
16:46:55|43057.21
16:46:56|43041.49
16:46:57|43041.16
16:46:58|43041.16
16:46:59|43047.19
16:47:00|43047.19
16:47:02|43035.36
16:47:03|43035.36
16:47:04|43035.36
16:47:05|43039.75
16:47:06|43040.78
16:47:07|43040.78
16:47:08|43028.98
16:47:09|43028.
16:47:11|43023.1
16:47:12|43019.89
16:47:13|43015.77
16:47:14|43023.16
16:47:14|43023.16
16:47:16|43023.16
16:47:17|43018.73
16:47:18|43018.73
16:47:19|43018.73
16:47:20|43018.73
16:47:21|43027.6
16:47:22|43027.61
16:47:23|43027.61
16:47:24|43027.57
16:47:25|43026.87
16:47:26|43026.87
16:47:27|43028.86
16:47:28|43028.86
16:47:29|43021.13
16:47:30|43026.44
16:47:31|43030.4
16:47:32|43030.4
16:47:33|43041.96
16:47:34|43038.94
16:47:35|43038.94
16:47:36|43038.5
16:47:37|43043.25
16:47:38|43049.2
16:47:39|43057.4
16:47:40|43057.4
16:47:41|43057.4
16:47:42|43060.63
16:47:43|43057.43
16:47:44|43039.61
16:47:45|43039.61
16:47:46|43047.01
16:47:47|43047.61
16:47:48|43040.37
16:47:49|43040.37
16:47:50|43040.37
16:47:51|43037.56
16:47:52|43037.77
16:47:53|43038.73
16:47:54|43038.73
16:47:55|43050.78
16:47:56|43063.36
16:47:57|43061.35
16:47:58|43055.48
16:47:59|43055.48
16:48:00|43055.48
16:48:02|43050.92
16:48:04|43051.78
16:48:04|43051.78
16:48:06|43060.31
16:48:07|43060.31
16:48:08|43053.77
16:48:10|43059.42
16:48:12|43059.42
16:48:14|43059.42
16:48:15|43059.42
16:48:15|43059.42
16:48:17|43059.42
16:48:17|43059.42
16:48:18|43059.42
16:48:19|43059.42
16:48:21|43059.42
16:48:21|43059.42
16:48:22|43066.71
16:48:24|43066.71
16:48:24|43066.71
16:48:25|43126.22
16:48:26|43119.57
16:48:28|43121.38
16:48:30|43144.11
16:48:30|43149.9
16:48:32|43163.31
16:48:33|43163.31
16:48:34|43164.32
16:48:35|43156.01
16:48:36|43156.01
16:48:38|43167.22
16:48:39|43152.15
16:48:40|43152.45
16:48:42|43152.45
16:48:43|43154.49
16:48:43|43156.81
16:48:44|43144.11
16:48:45|43134.47
16:48:46|43131.87
16:48:48|43131.87
16:48:49|43131.87
16:48:49|43126.98
16:48:50|43130.07
16:48:51|43147.92
16:48:52|43147.92
16:48:53|43151.11
16:48:54|43151.11
16:48:55|43158.25
16:48:57|43158.25
16:48:57|43160.87
16:48:59|43165.48
16:48:59|43168.62
16:49:00|43165.56
16:49:03|43151.01
16:49:05|43155.62
16:49:05|43159.47
16:49:07|43168.94
16:49:07|43168.94
16:49:08|43152.79
16:49:09|43152.79
16:49:10|43151.11
16:49:11|43151.11
16:49:13|43155.68
16:49:14|43155.69
16:49:15|43155.69
16:49:16|43151.6
16:49:17|43151.6
16:49:19|43154.96
16:49:20|43168.8
16:49:21|43168.8
16:49:22|43168.8
16:49:23|43170.
16:49:23|43174.99
16:49:25|43175.
16:49:25|43194.17
16:49:27|43194.
16:49:28|43194.
16:49:28|43194.
16:49:30|43195.03
16:49:31|43199.3
16:49:31|43199.3
16:49:33|43188.29
16:49:34|43184.11
16:49:35|43181.45
16:49:36|43190.85
16:49:36|43190.85
16:49:37|43190.85
16:49:39|43199.98
16:49:40|43215.23
16:49:41|43217.37
16:49:43|43203.45
16:49:43|43202.02
16:49:44|43204.19
16:49:46|43204.17
16:49:46|43204.01
16:49:47|43204.01
16:49:49|43204.01
16:49:49|43190.64
16:49:51|43183.9
16:49:52|43186.06
16:49:52|43186.06
16:49:54|43189.94
16:49:55|43184.54
16:49:56|43178.37
16:49:57|43178.37
16:49:57|43178.09
16:49:58|43178.37
16:49:59|43179.95
16:50:01|43178.41
16:50:01|43186.14
16:50:04|43185.23
16:50:05|43186.4
16:50:06|43194.57
16:50:07|43200.05
16:50:07|43204.02
16:50:08|43204.02
16:50:10|43205.29
16:50:11|43207.5
16:50:12|43207.5
16:50:13|43208.16
16:50:14|43212.51
16:50:15|43213.42
16:50:17|43209.85
16:50:18|43209.85
16:50:18|43207.14
16:50:20|43207.14
16:50:21|43199.61
16:50:21|43182.59
16:50:22|43184.09
16:50:23|43179.49
16:50:25|43176.12
16:50:25|43176.12
16:50:26|43176.12
16:50:27|43176.95
16:50:28|43176.95
16:50:30|43176.98
16:50:31|43187.59
16:50:32|43199.36
16:50:32|43199.36
16:50:34|43202.33
16:50:34|43203.1
16:50:36|43199.33
16:50:36|43199.32
16:50:37|43178.24
16:50:39|43176.1
16:50:39|43176.1
16:50:40|43176.1
16:50:41|43157.64
16:50:42|43158.93
16:50:44|43158.93
16:50:44|43158.93
16:50:45|43148.68
16:50:47|43148.68
16:50:47|43148.68
16:50:48|43148.68
16:50:49|43148.68
16:50:51|43148.68
16:50:51|43133.34
16:50:52|43133.34
16:50:53|43133.34
16:50:55|43133.34
16:50:56|43140.14
16:50:56|43140.14
16:50:57|43140.14
16:50:58|43136.34
16:50:59|43136.34
16:51:00|43136.34
16:51:01|43136.34
16:51:03|43136.08
16:51:05|43127.32
16:51:05|43120.
16:51:07|43100.
16:51:09|43100.
16:51:10|43108.24
16:51:12|43106.07
16:51:13|43106.07
16:51:14|43115.09
16:51:16|43111.77
16:51:17|43115.09
16:51:18|43123.41
16:51:18|43123.41
16:51:19|43123.41
16:51:20|43123.41
16:51:22|43123.41
16:51:23|43123.41
16:51:24|43106.31
16:51:25|43107.26
16:51:26|43107.26
16:51:27|43107.26
16:51:28|43111.67
16:51:29|43111.67
16:51:30|43100.
16:51:31|43096.6
16:51:32|43096.6
16:51:33|43096.6
16:51:34|43096.6
16:51:35|43096.41
16:51:36|43094.73
16:51:37|43094.73
16:51:38|43095.47
16:51:39|43096.59
16:51:40|43096.59
16:51:41|43096.59
16:51:42|43096.59
16:51:43|43096.59
16:51:44|43101.3
16:51:45|43110.39
16:51:46|43110.39
16:51:47|43110.39
16:51:48|43103.66
16:51:49|43086.49
16:51:50|43095.09
16:51:51|43088.7
16:51:52|43088.7
16:51:53|43088.7
16:51:54|43095.51
16:51:55|43095.51
16:51:56|43095.51
16:51:57|43095.51
16:51:58|43095.51
16:51:59|43095.51
16:52:00|43095.51
16:52:01|43095.51
16:52:02|43095.51
16:52:03|43095.51
16:52:04|43090.
16:52:06|43084.1
16:52:07|43077.25
16:52:08|43077.25
16:52:10|43082.59
16:52:10|43082.59
16:52:12|43082.59
16:52:14|43102.13
16:52:15|43097.81
16:52:15|43097.81
16:52:16|43097.81
16:52:17|43102.12
16:52:18|43102.12
16:52:19|43102.12
16:52:20|43124.26
16:52:22|43127.79
16:52:23|43127.79
16:52:24|43127.79
16:52:25|43149.44
16:52:26|43149.44
16:52:27|43159.03
16:52:28|43157.2
16:52:29|43140.45
16:52:30|43140.45
16:52:31|43140.45
16:52:32|43149.4
16:52:33|43142.5
16:52:34|43132.05
16:52:35|43132.05
16:52:36|43131.89
16:52:37|43131.89
16:52:38|43118.49
16:52:39|43143.87
16:52:40|43150.52
16:52:41|43150.52
16:52:42|43150.52
16:52:43|43150.52
16:52:44|43149.25
16:52:45|43149.25
16:52:46|43138.56
16:52:47|43131.72
16:52:48|43131.72
16:52:49|43131.72
16:52:50|43134.31
16:52:51|43134.31
16:52:52|43134.31
16:52:53|43145.78
16:52:54|43145.78
16:52:55|43149.43
16:52:56|43149.43
16:52:57|43127.94
16:52:58|43127.94
16:52:59|43127.94
16:53:00|43127.94
16:53:01|43144.84
16:53:02|43145.09
16:53:03|43145.09
16:53:04|43135.93
16:53:06|43134.31
16:53:08|43134.31
16:53:09|43121.69
16:53:10|43121.69
16:53:12|43118.73
16:53:12|43118.73
16:53:13|43118.73
16:53:14|43118.73
16:53:16|43118.73
16:53:17|43118.73
16:53:18|43108.15
16:53:19|43108.15
16:53:21|43108.15
16:53:22|43108.15
16:53:23|43108.15
16:53:24|43108.15
16:53:25|43108.15
16:53:26|43114.93
16:53:27|43110.49
16:53:28|43106.7
16:53:29|43120.03
16:53:30|43120.03
16:53:31|43104.69
16:53:32|43104.69
16:53:33|43104.69
16:53:34|43104.69
16:53:34|43104.69
16:53:36|43104.69
16:53:37|43104.69
16:53:38|43104.69
16:53:39|43102.85
16:53:40|43102.85
16:53:41|43100.32
16:53:42|43100.32
16:53:42|43104.69
16:53:44|43104.69
16:53:45|43105.44
16:53:45|43097.22
16:53:47|43097.22
16:53:49|43090.83
16:53:50|43090.83
16:53:50|43090.83
16:53:51|43090.83
16:53:53|43095.32
16:53:54|43095.32
16:53:55|43095.32
16:53:55|43095.32
16:53:56|43095.32
16:53:57|43095.32
16:53:58|43095.32
16:54:00|43089.57
16:54:01|43088.13
16:54:02|43078.47
16:54:02|43078.47
16:54:04|43078.47
16:54:04|43086.75
16:54:05|43086.75
16:54:08|43086.75
16:54:09|43081.73
16:54:11|43079.88
16:54:13|43083.25
16:54:14|43083.25
16:54:16|43084.41
16:54:16|43084.41
16:54:17|43084.41
16:54:18|43082.1
16:54:19|43082.1
16:54:21|43082.1
16:54:22|43082.1
16:54:23|43082.1
16:54:24|43076.62
16:54:25|43076.62
16:54:26|43083.23
16:54:27|43077.88
16:54:28|43077.88
16:54:29|43081.52
16:54:30|43081.52
16:54:31|43081.52
16:54:32|43074.96
16:54:33|43074.96
16:54:34|43074.96
16:54:35|43074.96
16:54:36|43074.96
16:54:37|43076.98
16:54:38|43076.98
16:54:39|43076.98
16:54:40|43076.98
16:54:41|43076.98
16:54:42|43076.98
16:54:43|43079.77
16:54:44|43079.8
16:54:45|43079.84
16:54:46|43078.5
16:54:47|43078.46
16:54:48|43075.11
16:54:49|43075.63
16:54:50|43079.16
16:54:51|43076.72
16:54:52|43076.72
16:54:53|43076.72
16:54:54|43076.72
16:54:55|43076.14
16:54:56|43076.14
16:54:57|43079.62
16:54:58|43074.67
16:54:59|43074.67
16:55:00|43074.67
16:55:01|43074.67
16:55:02|43074.67
16:55:03|43074.67
16:55:04|43082.47
16:55:05|43074.73
16:55:06|43074.73
16:55:07|43074.73
16:55:09|43074.73
16:55:11|43074.9
16:55:12|43074.9
16:55:13|43076.68
16:55:15|43076.1
16:55:15|43075.16
16:55:16|43075.16
16:55:18|43075.16
16:55:18|43075.16
16:55:19|43075.16
16:55:20|43100.4
16:55:22|43093.84
16:55:22|43080.53
16:55:24|43085.28
16:55:24|43082.68
16:55:26|43071.76
16:55:26|43069.96
16:55:27|43069.96
16:55:28|43069.96
16:55:29|43069.96
16:55:30|43058.2
16:55:31|43058.2
16:55:32|43058.2
16:55:34|43058.2
16:55:35|43058.2
16:55:36|43058.2
16:55:37|43058.2
16:55:38|43058.1
16:55:39|43049.
16:55:40|43037.57
16:55:41|43040.75
16:55:42|43045.93
16:55:43|43045.93
16:55:44|43045.93
16:55:45|43045.93
16:55:46|43044.64
16:55:47|43044.64
16:55:48|43044.64
16:55:49|43044.64
16:55:50|43044.64
16:55:51|43044.64
16:55:52|43044.41
16:55:53|43043.91
16:55:54|43043.91
16:55:55|43037.56
16:55:56|43037.56
16:55:57|43039.45
16:55:58|43038.07
16:55:59|43038.07
16:56:00|43038.07
16:56:01|43046.89
16:56:02|43046.89
16:56:03|43046.89
16:56:04|43045.07
16:56:05|43040.13
16:56:06|43040.13
16:56:07|43040.13
16:56:08|43040.13
16:56:09|43046.43
16:56:10|43046.43
16:56:12|43067.
16:56:14|43072.03
16:56:14|43078.98
16:56:15|43103.08
16:56:17|43112.9
16:56:18|43112.9
16:56:19|43113.68
16:56:19|43124.58
16:56:21|43132.69
16:56:22|43132.7
16:56:23|43127.78
16:56:24|43121.43
16:56:25|43114.79
16:56:27|43116.47
16:56:28|43105.91
16:56:29|43105.91
16:56:31|43116.47
16:56:32|43116.22
16:56:32|43122.29
16:56:34|43130.21
16:56:35|43133.15
16:56:35|43116.17
16:56:37|43116.17
16:56:38|43116.17
16:56:38|43116.17
16:56:40|43126.62
16:56:41|43126.62
16:56:42|43138.94
16:56:42|43135.05
16:56:44|43141.19
16:56:45|43141.19
16:56:46|43141.19
16:56:46|43137.55
16:56:48|43147.05
16:56:49|43142.42
16:56:49|43142.42
16:56:51|43142.42
16:56:52|43147.73
16:56:52|43147.73
16:56:53|43142.09
16:56:55|43147.39
16:56:56|43147.39
16:56:57|43147.39
16:56:58|43146.63
16:56:58|43146.63
16:57:00|43146.63
16:57:01|43146.63
16:57:02|43134.42
16:57:03|43134.42
16:57:04|43135.48
16:57:05|43135.5
16:57:06|43147.17
16:57:07|43147.17
16:57:09|43145.77
16:57:11|43145.77
16:57:13|43131.08
16:57:14|43123.
16:57:15|43118.81
16:57:17|43127.17
16:57:18|43122.15
16:57:18|43132.55
16:57:19|43135.4
16:57:21|43146.42
16:57:22|43146.42
16:57:23|43142.1
16:57:24|43143.34
16:57:25|43138.03
16:57:26|43132.84
16:57:27|43132.84
16:57:28|43132.84
16:57:29|43132.84
16:57:30|43125.03
16:57:31|43117.41
16:57:32|43108.49
16:57:33|43105.91
16:57:34|43109.87
16:57:35|43117.46
16:57:36|43117.46
16:57:37|43117.46
16:57:38|43125.35
16:57:39|43125.35
16:57:40|43125.35
16:57:41|43136.45
16:57:42|43139.07
16:57:43|43141.82
16:57:44|43141.82
16:57:45|43141.82
16:57:46|43146.82
16:57:47|43146.82
16:57:48|43146.82
16:57:49|43146.83
16:57:50|43142.35
16:57:51|43142.37
16:57:52|43142.37
16:57:53|43127.8
16:57:54|43127.8
16:57:55|43127.27
16:57:56|43127.27
16:57:57|43127.27
16:57:58|43127.27
16:57:59|43132.87
16:58:00|43132.87
16:58:01|43121.04
16:58:02|43118.67
16:58:03|43118.67
16:58:04|43110.99
16:58:05|43096.31
16:58:06|43098.48
16:58:07|43099.89
16:58:08|43092.3
16:58:09|43092.3
16:58:10|43088.38
16:58:11|43085.41
16:58:13|43081.37
16:58:13|43081.37
16:58:15|43083.36
16:58:17|43083.36
16:58:17|43083.36
16:58:20|43083.36
16:58:20|43080.01
16:58:22|43080.38
16:58:23|43080.38
16:58:24|43080.38
16:58:26|43088.68
16:58:27|43083.95
16:58:29|43083.78
16:58:30|43076.72
16:58:31|43074.16
16:58:32|43074.16
16:58:33|43074.16
16:58:34|43074.16
16:58:35|43073.12
16:58:36|43060.32
16:58:37|43060.32
16:58:38|43052.94
16:58:40|43060.35
16:58:41|43060.35
16:58:42|43049.17
16:58:43|43049.17
16:58:44|43049.17
16:58:45|43040.66
16:58:46|43033.96
16:58:47|43026.13
16:58:48|43026.13
16:58:49|43026.13
16:58:50|43029.69
16:58:50|43029.71
16:58:52|43036.12
16:58:53|43036.12
16:58:54|43034.25
16:58:55|43034.25
16:58:56|43042.03
16:58:57|43036.22
16:58:58|43036.22
16:58:59|43037.35
16:59:00|43037.36
16:59:01|43037.35
16:59:02|43037.33
16:59:03|43037.33
16:59:04|43037.36
16:59:05|43031.71
16:59:06|43045.25
16:59:07|43038.73
16:59:08|43038.73
16:59:09|43038.73
16:59:10|43038.73
16:59:11|43038.73
16:59:13|43035.11
16:59:14|43045.4
16:59:14|43042.43
16:59:17|43042.43
16:59:18|43039.64
16:59:19|43043.6
16:59:20|43039.56
16:59:21|43039.56
16:59:22|43039.56
16:59:23|43052.95
16:59:25|43052.93
16:59:26|43052.93
16:59:28|43051.63
16:59:29|43057.09
16:59:30|43055.19
16:59:31|43055.19
16:59:32|43043.83
16:59:33|43041.67
16:59:35|43041.67
16:59:36|43045.48
16:59:37|43045.48
16:59:38|43045.48
16:59:39|43045.01
16:59:39|43044.99
16:59:40|43044.99
16:59:41|43044.99
16:59:43|43044.99
16:59:44|43044.99
16:59:45|43042.14
16:59:46|43031.77
16:59:46|43023.59
16:59:47|43023.59
16:59:49|43023.64
16:59:50|43024.
16:59:51|43024.
16:59:52|43024.
16:59:53|43038.41
16:59:54|43048.91
16:59:55|43048.91
16:59:56|43048.91
16:59:57|43042.95
16:59:58|43042.95
16:59:59|43042.95
17:00:00|43051.22
17:00:01|43051.22
17:00:02|43051.22
17:00:03|43051.22
17:00:04|43052.29
17:00:05|43053.72
17:00:07|43053.72
17:00:08|43053.72
17:00:09|43069.24
17:00:10|43054.51
17:00:10|43069.24
17:00:12|43066.22
17:00:14|43067.47
17:00:16|43051.22
17:00:17|43051.22
17:00:17|43097.2
17:00:18|43122.12
17:00:19|43139.9
17:00:21|43152.41
17:00:22|43166.46
17:00:23|43164.94
17:00:24|43149.54
17:00:25|43152.42
17:00:26|43152.87
17:00:27|43148.66
17:00:28|43148.69
17:00:29|43112.66
17:00:30|43122.77
17:00:31|43122.77
17:00:32|43122.77
17:00:33|43122.77
17:00:34|43132.62
17:00:35|43133.16
17:00:36|43133.16
17:00:37|43129.7
17:00:38|43124.05
17:00:39|43124.05
17:00:40|43124.05
17:00:41|43139.22
17:00:42|43139.22
17:00:43|43116.19
17:00:44|43127.58
17:00:45|43123.66
17:00:46|43123.66
17:00:47|43123.66
17:00:48|43121.83
17:00:49|43121.83
17:00:50|43120.96
17:00:51|43111.78
17:00:52|43122.65
17:00:53|43112.63
17:00:54|43123.64
17:00:56|43123.64
17:00:57|43109.72
17:00:58|43106.14
17:00:59|43109.69
17:00:59|43109.69
17:01:01|43107.99
17:01:02|43107.99
17:01:03|43107.99
17:01:04|43133.2
17:01:05|43132.07
17:01:06|43127.23
17:01:07|43127.23
17:01:08|43124.84
17:01:09|43124.85
17:01:10|43119.34
17:01:11|43112.67
17:01:12|43107.77
17:01:13|43107.77
17:01:15|43107.77
17:01:17|43096.64
17:01:18|43102.5
17:01:19|43096.62
17:01:20|43096.62
17:01:22|43096.62
17:01:23|43096.62
17:01:24|43096.62
17:01:25|43085.54
17:01:26|43085.54
17:01:27|43073.06
17:01:27|43057.55
17:01:29|43062.62
17:01:30|43063.27
17:01:32|43063.27
17:01:33|43059.07
17:01:34|43059.03
17:01:35|43059.03
17:01:36|43058.63
17:01:37|43063.53
17:01:37|43063.53
17:01:39|43074.03
17:01:40|43074.03
17:01:41|43074.03
17:01:42|43074.03
17:01:43|43074.03
17:01:43|43051.97
17:01:45|43051.97
17:01:46|43051.97
17:01:46|43051.71
17:01:48|43087.14
17:01:49|43089.31
17:01:50|43081.2
17:01:51|43081.2
17:01:52|43081.2
17:01:53|43081.2
17:01:54|43072.33
17:01:55|43072.33
17:01:56|43072.33
17:01:56|43072.4
17:01:58|43072.19
17:01:58|43072.19
17:02:00|43070.47
17:02:01|43085.29
17:02:01|43085.29
17:02:03|43085.29
17:02:04|43076.68
17:02:05|43073.24
17:02:06|43048.53
17:02:07|43048.53
17:02:08|43061.14
17:02:09|43060.89
17:02:10|43060.89
17:02:11|43060.29
17:02:12|43060.31
17:02:13|43074.9
17:02:15|43074.9
17:02:17|43074.9
17:02:18|43074.9
17:02:20|43075.61
17:02:21|43068.62
17:02:22|43062.27
17:02:23|43058.4
17:02:24|43058.4
17:02:25|43059.71
17:02:26|43059.83
17:02:27|43059.83
17:02:29|43061.06
17:02:30|43061.06
17:02:31|43060.2
17:02:32|43060.2
17:02:33|43060.2
17:02:34|43056.55
17:02:35|43064.18
17:02:36|43069.55
17:02:37|43069.55
17:02:38|43069.55
17:02:39|43075.27
17:02:40|43071.87
17:02:41|43071.87
17:02:42|43071.87
17:02:43|43062.53
17:02:44|43062.53
17:02:45|43062.53
17:02:46|43062.53
17:02:47|43077.34
17:02:48|43087.32
17:02:49|43087.32
17:02:50|43087.32
17:02:51|43087.32
17:02:52|43087.32
17:02:53|43087.32
17:02:54|43085.38
17:02:55|43088.25
17:02:56|43085.55
17:02:57|43075.68
17:02:58|43080.73
17:02:59|43083.07
17:03:00|43083.82
17:03:01|43084.95
17:03:02|43084.95
17:03:03|43084.95
17:03:04|43088.4
17:03:05|43083.97
17:03:06|43081.22
17:03:07|43081.22
17:03:08|43082.36
17:03:09|43082.36
17:03:10|43101.05
17:03:11|43101.05
17:03:12|43101.05
17:03:13|43101.05
17:03:14|43116.48
17:03:15|43116.48
17:03:17|43112.76
17:03:19|43112.55
17:03:20|43112.55
17:03:21|43102.
17:03:22|43104.09
17:03:23|43104.09
17:03:25|43104.09
17:03:27|43104.09
17:03:29|43104.09
17:03:30|43108.12
17:03:31|43108.12
17:03:32|43104.
17:03:33|43098.61
17:03:34|43097.87
17:03:35|43103.3
17:03:36|43103.3
17:03:37|43103.3
17:03:38|43103.3
17:03:39|43104.8
17:03:40|43104.81
17:03:41|43104.81
17:03:42|43110.13
17:03:43|43111.25
17:03:44|43104.79
17:03:45|43104.79
17:03:46|43104.79
17:03:47|43104.79
17:03:48|43104.78
17:03:49|43103.35
17:03:50|43097.98
17:03:51|43098.62
17:03:52|43098.63
17:03:53|43098.63
17:03:54|43098.63
17:03:56|43094.26
17:03:57|43094.26
17:03:58|43094.26
17:03:59|43094.26
17:04:00|43094.26
17:04:01|43095.2
17:04:02|43091.39
17:04:03|43091.36
17:04:04|43087.88
17:04:05|43084.66
17:04:06|43087.1
17:04:07|43087.1
17:04:08|43071.7
17:04:09|43070.79
17:04:10|43072.8
17:04:12|43074.95
17:04:12|43074.95
17:04:13|43070.76
17:04:16|43070.76
17:04:17|43073.41
17:04:19|43073.24
17:04:21|43073.24
17:04:21|43073.17
17:04:23|43071.46
17:04:24|43055.99
17:04:25|43055.69
17:04:26|43055.69
17:04:27|43061.63
17:04:29|43060.3
17:04:29|43060.3
17:04:30|43060.3
17:04:31|43057.35
17:04:32|43057.35
17:04:34|43057.35
17:04:35|43044.33
17:04:36|43044.33
17:04:37|43043.79
17:04:38|43043.78
17:04:39|43043.78
17:04:40|43043.78
17:04:41|43037.81
17:04:42|43037.81
17:04:43|43037.81
17:04:44|43042.52
17:04:45|43035.21
17:04:46|43035.21
17:04:47|43035.21
17:04:48|43035.21
17:04:49|43024.09
17:04:50|43024.09
17:04:51|43033.29
17:04:52|43033.29
17:04:53|43032.86
17:04:54|43022.35
17:04:55|43033.06
17:04:56|43031.94
17:04:57|43031.94
17:04:58|43031.94
17:04:59|43032.85
17:05:00|43032.85
17:05:01|43032.85
17:05:02|43032.85
17:05:03|43032.85
17:05:04|43031.01
17:05:05|43027.98
17:05:06|43027.98
17:05:07|43027.98
17:05:08|43027.98
17:05:09|43018.84
17:05:10|43013.94
17:05:11|43009.67
17:05:12|43009.69
17:05:13|43009.69
17:05:14|43008.66
17:05:15|43008.67
17:05:16|43008.67
17:05:17|43017.2
17:05:18|43017.2
17:05:19|43024.13
17:05:21|43024.13
17:05:23|43024.11
17:05:25|43024.11
17:05:25|43030.55
17:05:26|43032.06
17:05:28|43032.06
17:05:29|43032.06
17:05:30|43032.06
17:05:31|43031.7
17:05:32|43031.7
17:05:33|43031.71
17:05:34|43031.75
17:05:36|43037.24
17:05:37|43037.25
17:05:38|43032.18
17:05:39|43033.29
17:05:40|43033.29
17:05:40|43033.29
17:05:41|43039.06
17:05:43|43040.22
17:05:44|43048.71
17:05:45|43043.04
17:05:46|43043.04
17:05:47|43043.04
17:05:48|43041.58
17:05:49|43043.13
17:05:50|43043.13
17:05:51|43043.82
17:05:52|43045.16
17:05:53|43051.46
17:05:54|43050.51
17:05:55|43059.29
17:05:56|43053.85
17:05:57|43048.17
17:05:58|43047.3
17:05:58|43048.01
17:06:00|43048.01
17:06:01|43048.01
17:06:02|43039.16
17:06:03|43039.16
17:06:04|43051.36
17:06:05|43048.01
17:06:06|43048.01
17:06:07|43038.
17:06:08|43038.01
17:06:09|43038.01
17:06:09|43034.97
17:06:11|43044.28
17:06:12|43044.28
17:06:12|43044.28
17:06:14|43053.78
17:06:15|43053.78
17:06:16|43053.78
17:06:17|43053.78
17:06:18|43053.78
17:06:20|43050.86
17:06:22|43042.71
17:06:23|43047.48
17:06:24|43050.34
17:06:25|43050.34
17:06:26|43050.36
17:06:28|43050.36
17:06:29|43050.35
17:06:30|43052.13
17:06:31|43052.13
17:06:32|43052.13
17:06:33|43052.13
17:06:33|43051.18
17:06:34|43051.19
17:06:36|43047.61
17:06:38|43051.75
17:06:39|43051.75
17:06:40|43051.75
17:06:40|43054.16
17:06:42|43054.16
17:06:42|43054.16
17:06:44|43054.16
17:06:44|43054.16
17:06:45|43054.16
17:06:46|43054.16
17:06:47|43054.16
17:06:48|43054.16
17:06:50|43054.34
17:06:51|43054.34
17:06:52|43054.34
17:06:52|43052.12
17:06:54|43052.12
17:06:54|43052.12
17:06:56|43052.12
17:06:56|43052.12
17:06:57|43052.12
17:06:59|43052.12
17:07:00|43052.12
17:07:01|43052.12
17:07:02|43052.12
17:07:03|43052.13
17:07:04|43052.13
17:07:05|43052.13
17:07:06|43052.12
17:07:07|43052.12
17:07:08|43052.12
17:07:09|43038.3
17:07:10|43033.72
17:07:11|43031.72
17:07:12|43031.72
17:07:13|43031.71
17:07:14|43031.71
17:07:15|43028.47
17:07:16|43028.47
17:07:17|43028.47
17:07:18|43023.54
17:07:20|43023.54
17:07:22|43029.31
17:07:24|43031.3
17:07:24|43036.66
17:07:26|43026.35
17:07:27|43026.35
17:07:28|43026.35
17:07:29|43026.35
17:07:31|43024.98
17:07:32|43028.84
17:07:34|43028.84
17:07:34|43028.84
17:07:36|43028.84
17:07:36|43028.96
17:07:37|43028.96
17:07:39|43028.96
17:07:41|43028.96
17:07:41|43028.96
17:07:42|43029.64
17:07:43|43028.04
17:07:44|43028.04
17:07:45|43027.92
17:07:46|43028.04
17:07:48|43028.04
17:07:48|43008.68
17:07:49|43008.68
17:07:50|43011.94
17:07:51|43011.94
17:07:52|43015.36
17:07:53|43023.47
17:07:54|43023.47
17:07:55|43023.47
17:07:56|43020.99
17:07:57|43020.99
17:07:58|43020.99
17:07:59|43020.99
17:08:00|43019.95
17:08:01|43019.95
17:08:02|43016.59
17:08:03|43017.31
17:08:04|43013.19
17:08:05|43013.19
17:08:07|43013.19
17:08:08|43013.19
17:08:09|43026.62
17:08:10|43027.19
17:08:11|43027.19
17:08:12|43027.19
17:08:13|43027.19
17:08:14|43027.19
17:08:15|43024.62
17:08:16|43020.99
17:08:17|43020.99
17:08:18|43011.04
17:08:19|43016.12
17:08:20|43016.12
17:08:21|43016.12
17:08:22|43016.12
17:08:24|43016.12
17:08:26|43015.29
17:08:27|43015.29
17:08:28|43015.29
17:08:29|43015.29
17:08:31|43026.18
17:08:32|43023.44
17:08:33|43023.44
17:08:33|43009.6
17:08:35|43009.6
17:08:36|43009.6
17:08:38|43009.6
17:08:38|43011.6
17:08:39|43011.7
17:08:41|43008.68
17:08:42|43008.68
17:08:43|43008.67
17:08:44|43008.67
17:08:44|43008.68
17:08:46|43008.68
17:08:47|43008.68
17:08:47|43009.6
17:08:48|43001.77
17:08:50|42987.38
17:08:50|42987.38
17:08:52|42985.41
17:08:53|42985.41
17:08:54|42985.41
17:08:55|42983.74
17:08:56|42983.74
17:08:57|42983.74
17:08:58|42983.74
17:08:59|42983.74
17:09:00|42976.84
17:09:01|42960.22
17:09:01|42961.04
17:09:03|42961.04
17:09:04|42961.04
17:09:04|42960.73
17:09:06|42960.73
17:09:06|42969.8
17:09:09|42969.8
17:09:09|42969.8
17:09:10|42962.63
17:09:11|42962.76
17:09:12|42961.26
17:09:13|42961.26
17:09:14|42961.25
17:09:15|42961.25
17:09:17|42961.25
17:09:17|42960.28
17:09:18|42969.04
17:09:19|42969.04
17:09:20|42967.71
17:09:22|42976.83
17:09:24|42976.83
17:09:26|42973.43
17:09:27|42967.78
17:09:28|42966.93
17:09:29|42970.4
17:09:31|42968.45
17:09:32|42968.45
17:09:33|42977.07
17:09:34|42974.36
17:09:35|42977.87
17:09:36|42977.87
17:09:37|42977.87
17:09:38|42977.87
17:09:39|42977.87
17:09:40|42985.1
17:09:41|42985.41
17:09:42|42985.41
17:09:43|42985.41
17:09:44|42991.81
17:09:45|42991.81
17:09:46|42991.81
17:09:47|43017.2
17:09:48|43017.2
17:09:49|43017.2
17:09:50|42997.1
17:09:51|42991.78
17:09:52|42993.39
17:09:53|42993.39
17:09:54|42993.39
17:09:55|42993.39
17:09:56|42993.39
17:09:57|42963.22
17:09:58|42963.22
17:09:59|42963.22
17:10:00|42963.22
17:10:01|42963.22
17:10:03|42979.
17:10:04|42979.
17:10:05|42979.
17:10:06|42979.
17:10:07|42975.2
17:10:08|42968.08
17:10:08|42968.08
17:10:09|42968.08
17:10:11|42967.48
17:10:11|42966.14
17:10:13|42966.14
17:10:14|42966.14
17:10:15|42968.37
17:10:16|42968.38
17:10:17|42968.38
17:10:18|42968.38
17:10:18|42964.55
17:10:20|42964.54
17:10:21|42964.55
17:10:22|42979.3
17:10:24|42988.97
17:10:24|42990.18
17:10:27|43001.57
17:10:28|43001.57
17:10:29|43001.57
17:10:31|43001.57
17:10:33|43001.57
17:10:33|43004.6
17:10:36|43004.6
17:10:37|43006.64
17:10:38|43006.64
17:10:38|43006.64
17:10:39|43006.64
17:10:40|42993.88
17:10:42|42991.35
17:10:42|42998.55
17:10:44|42998.55
17:10:45|42998.55
17:10:46|42998.55
17:10:47|42998.55
17:10:48|42999.24
17:10:49|42999.24
17:10:50|43007.08
17:10:51|43007.08
17:10:52|43007.08
17:10:53|43007.08
17:10:54|43003.95
17:10:55|43003.95
17:10:56|43003.95
17:10:57|43003.95
17:10:58|43002.74
17:10:59|43014.08
17:11:00|43014.08
17:11:02|43027.37
17:11:04|43027.37
17:11:04|43027.07
17:11:05|43027.07
17:11:06|43038.55
17:11:07|43038.55
17:11:08|43040.71
17:11:10|43040.71
17:11:11|43046.98
17:11:13|43046.84
17:11:13|43046.84
17:11:14|43046.84
17:11:15|43046.84
17:11:16|43046.84
17:11:17|43049.61
17:11:18|43049.61
17:11:19|43049.61
17:11:20|43049.61
17:11:21|43035.42
17:11:22|43030.67
17:11:24|43030.67
17:11:26|43030.67
17:11:27|43030.71
17:11:29|43046.13
17:11:29|43051.06
17:11:32|43051.06
17:11:33|43051.06
17:11:34|43043.11
17:11:35|43052.36
17:11:37|43052.36
17:11:38|43064.28
17:11:39|43071.37
17:11:40|43083.69
17:11:41|43081.54
17:11:41|43081.54
17:11:43|43081.54
17:11:44|43081.54
17:11:45|43073.19
17:11:46|43073.19
17:11:47|43073.19
17:11:48|43073.19
17:11:49|43066.14
17:11:50|43066.14
17:11:51|43066.14
17:11:52|43068.61
17:11:52|43073.19
17:11:54|43076.63
17:11:55|43076.63
17:11:56|43076.63
17:11:57|43086.28
17:11:58|43086.28
17:11:58|43086.28
17:12:00|43086.28
17:12:01|43086.3
17:12:01|43091.58
17:12:02|43102.37
17:12:04|43102.37
17:12:05|43102.37
17:12:06|43102.38
17:12:07|43102.38
17:12:07|43102.38
17:12:08|43102.38
17:12:10|43111.17
17:12:11|43111.17
17:12:11|43087.76
17:12:13|43087.76
17:12:14|43089.59
17:12:16|43087.82
17:12:17|43093.66
17:12:18|43095.73
17:12:19|43095.73
17:12:19|43095.73
17:12:21|43095.73
17:12:22|43095.73
17:12:23|43095.73
17:12:24|43095.73
17:12:26|43092.44
17:12:27|43092.48
17:12:29|43092.48
17:12:29|43092.43
17:12:30|43083.4
17:12:32|43083.4
17:12:33|43083.87
17:12:35|43083.87
17:12:36|43083.87
17:12:38|43083.87
17:12:38|43083.87
17:12:39|43083.87
17:12:42|43083.87
17:12:42|43094.76
17:12:44|43094.75
17:12:45|43094.76
17:12:45|43094.76
17:12:47|43094.76
17:12:47|43094.76
17:12:48|43094.76
17:12:49|43094.76
17:12:51|43105.91
17:12:52|43105.91
17:12:53|43105.91
17:12:54|43123.96
17:12:55|43128.77
17:12:56|43133.11
17:12:57|43133.11
17:12:58|43146.35
17:12:59|43148.95
17:13:00|43148.96
17:13:01|43148.96
17:13:02|43150.
17:13:03|43149.99
17:13:04|43136.82
17:13:05|43136.82
17:13:06|43132.92
17:13:07|43132.92
17:13:08|43119.55
17:13:09|43119.55
17:13:10|43119.55
17:13:11|43119.55
17:13:12|43119.55
17:13:13|43119.55
17:13:14|43119.55
17:13:15|43119.55
17:13:16|43119.55
17:13:17|43119.55
17:13:18|43119.55
17:13:19|43114.73
17:13:20|43118.95
17:13:21|43115.09
17:13:22|43115.09
17:13:23|43115.09
17:13:24|43123.42
17:13:25|43123.42
17:13:27|43123.42
17:13:29|43123.42
17:13:30|43123.42
17:13:30|43123.42
17:13:32|43126.14
17:13:32|43124.72
17:13:33|43124.72
17:13:35|43124.72
17:13:37|43124.72
17:13:37|43124.72
17:13:38|43124.72
17:13:39|43131.73
17:13:41|43131.73
17:13:42|43134.71
17:13:42|43135.02
17:13:44|43135.02
17:13:45|43123.4
17:13:46|43123.4
17:13:47|43123.4
17:13:48|43123.4
17:13:49|43123.4
17:13:50|43123.4
17:13:51|43117.14
17:13:51|43119.28
17:13:53|43127.53
17:13:53|43127.53
17:13:56|43127.53
17:13:56|43127.98
17:13:57|43127.98
17:13:58|43127.98
17:13:59|43127.98
17:14:00|43127.98
17:14:01|43127.98
17:14:02|43129.75
17:14:03|43146.52
17:14:04|43146.52
17:14:06|43142.25
17:14:07|43142.25
17:14:09|43142.25
17:14:09|43142.25
17:14:10|43142.25
17:14:11|43143.1
17:14:12|43143.1
17:14:13|43127.59
17:14:14|43127.59
17:14:15|43128.03
17:14:17|43128.03
17:14:17|43131.58
17:14:18|43131.58
17:14:19|43131.58
17:14:21|43131.58
17:14:21|43133.91
17:14:23|43133.91
17:14:24|43137.65
17:14:25|43140.
17:14:26|43149.26
17:14:27|43149.26
17:14:29|43147.38
17:14:31|43147.39
17:14:32|43147.39
17:14:34|43147.39
17:14:35|43151.46
17:14:37|43158.89
17:14:38|43158.89
17:14:39|43158.89
17:14:40|43158.89
17:14:41|43158.89
17:14:42|43158.89
17:14:43|43157.03
17:14:44|43157.03
17:14:45|43158.71
17:14:46|43158.71
17:14:47|43158.71
17:14:48|43158.67
17:14:49|43158.67
17:14:50|43158.67
17:14:51|43158.67
17:14:51|43156.71
17:14:53|43156.71
17:14:54|43151.78
17:14:55|43142.32
17:14:56|43142.32
17:14:57|43142.32
17:14:58|43142.32
17:14:59|43142.32
17:15:00|43142.01
17:15:01|43142.
17:15:03|43135.24
17:15:03|43135.24
17:15:05|43135.24
17:15:05|43135.24
17:15:06|43135.24
17:15:08|43135.24
17:15:08|43135.4
17:15:09|43128.55
17:15:10|43123.8
17:15:12|43120.5
17:15:13|43120.5
17:15:13|43120.5
17:15:15|43120.5
17:15:15|43120.5
17:15:16|43110.75
17:15:18|43122.9
17:15:19|43122.9
17:15:19|43122.9
17:15:21|43102.13
17:15:22|43086.09
17:15:22|43086.09
17:15:24|43086.18
17:15:25|43081.37
17:15:26|43071.6
17:15:26|43071.6
17:15:29|43061.04
17:15:29|43061.04
17:15:31|43061.04
17:15:33|43061.04
17:15:35|43061.04
17:15:36|43060.14
17:15:37|43050.96
17:15:37|43050.96
17:15:39|43050.96
17:15:39|43048.41
17:15:40|43048.41
17:15:41|43045.55
17:15:42|43045.54
17:15:44|43045.54
17:15:45|43049.88
17:15:47|43049.88
17:15:47|43039.6
17:15:48|43032.73
17:15:50|43025.14
17:15:50|43025.14
17:15:52|43025.14
17:15:52|43025.14
17:15:54|43036.1
17:15:54|43031.75
17:15:56|43029.59
17:15:56|43031.63
17:15:57|43031.63
17:15:59|43033.01
17:16:00|43033.01
17:16:01|43033.01
17:16:01|43033.01
17:16:02|43039.06
17:16:03|43048.2
17:16:04|43048.2
17:16:05|43048.2
17:16:07|43043.92
17:16:08|43044.68
17:16:09|43044.68
17:16:09|43044.68
17:16:10|43043.76
17:16:12|43043.76
17:16:12|43037.18
17:16:14|43037.19
17:16:15|43034.99
17:16:16|43034.99
17:16:17|43029.35
17:16:18|43025.45
17:16:19|43030.55
17:16:19|43030.55
17:16:20|43021.84
17:16:21|43026.56
17:16:22|43026.56
17:16:23|43022.85
17:16:25|43022.85
17:16:26|43022.85
17:16:26|43022.85
17:16:27|43022.85
17:16:30|43022.85
17:16:31|43021.71
17:16:33|43020.56
17:16:34|43017.35
17:16:36|43022.89
17:16:38|43025.14
17:16:38|43025.14
17:16:39|43021.79
17:16:40|43021.79
17:16:42|43021.79
17:16:43|43029.94
17:16:45|43036.99
17:16:45|43036.99
17:16:46|43045.35
17:16:48|43042.33
17:16:49|43039.55
17:16:50|43039.55
17:16:51|43039.55
17:16:52|43039.55
17:16:53|43039.55
17:16:54|43039.55
17:16:55|43039.55
17:16:56|43040.44
17:16:57|43040.44
17:16:58|43040.44
17:16:59|43058.18
17:17:00|43058.18
17:17:01|43055.57
17:17:02|43068.57
17:17:04|43076.11
17:17:05|43081.72
17:17:06|43089.96
17:17:07|43096.35
17:17:08|43101.6
17:17:09|43101.6
17:17:09|43101.6
17:17:11|43101.6
17:17:12|43085.83
17:17:13|43085.84
17:17:14|43085.84
17:17:15|43085.84
17:17:16|43095.63
17:17:17|43095.63
17:17:17|43094.92
17:17:19|43094.7
17:17:20|43094.7
17:17:21|43094.7
17:17:22|43094.7
17:17:23|43094.7
17:17:23|43094.7
17:17:24|43094.7
17:17:26|43094.7
17:17:27|43067.84
17:17:28|43067.84
17:17:30|43059.2
17:17:31|43059.2
17:17:33|43059.24
17:17:34|43065.01
17:17:36|43065.01
17:17:36|43065.01
17:17:37|43065.01
17:17:40|43065.01
17:17:40|43086.26
17:17:41|43086.26
17:17:42|43086.26
17:17:44|43092.9
17:17:44|43099.37
17:17:45|43099.37
17:17:47|43099.37
17:17:48|43101.95
17:17:49|43099.53
17:17:50|43099.53
17:17:51|43099.53
17:17:53|43099.53
17:17:54|43098.09
17:17:55|43098.09
17:17:56|43106.26
17:17:57|43107.54
17:17:58|43106.56
17:17:59|43105.85
17:18:00|43105.85
17:18:01|43105.85
17:18:02|43105.85
17:18:03|43105.85
17:18:04|43102.17
17:18:06|43102.17
17:18:07|43102.16
17:18:08|43101.61
17:18:09|43101.61
17:18:10|43101.61
17:18:10|43098.21
17:18:11|43106.56
17:18:14|43106.56
17:18:14|43106.56
17:18:15|43106.56
17:18:16|43106.51
17:18:17|43106.51
17:18:19|43106.51
17:18:19|43102.02
17:18:20|43100.
17:18:21|43100.
17:18:22|43101.37
17:18:23|43100.
17:18:24|43096.54
17:18:25|43097.19
17:18:26|43097.19
17:18:27|43097.2
17:18:29|43097.2
17:18:29|43097.2
17:18:31|43097.19
17:18:33|43098.09
17:18:35|43106.08
17:18:37|43105.45
17:18:37|43105.45
17:18:38|43105.45
17:18:39|43105.45
17:18:40|43105.45
17:18:42|43105.45
17:18:43|43105.45
17:18:44|43105.45
17:18:45|43105.45
17:18:46|43105.45
17:18:47|43116.8
17:18:48|43116.8
17:18:49|43116.8
17:18:51|43116.8
17:18:52|43116.8
17:18:53|43116.8
17:18:54|43121.27
17:18:55|43121.27
17:18:56|43121.26
17:18:57|43121.25
17:18:58|43121.25
17:18:59|43115.44
17:19:00|43119.3
17:19:01|43119.3
17:19:02|43115.19
17:19:03|43109.54
17:19:03|43109.54
17:19:04|43112.52
17:19:06|43137.35
17:19:08|43144.72
17:19:08|43156.54
17:19:09|43156.54
17:19:11|43165.
17:19:11|43170.
17:19:13|43170.
17:19:13|43170.
17:19:16|43170.
17:19:16|43168.75
17:19:17|43168.73
17:19:18|43168.73
17:19:19|43174.23
17:19:20|43190.3
17:19:21|43196.07
17:19:22|43207.98
17:19:23|43220.94
17:19:24|43229.78
17:19:25|43229.78
17:19:26|43261.32
17:19:27|43258.73
17:19:28|43250.76
17:19:29|43269.4
17:19:30|43267.23
17:19:32|43269.44
17:19:34|43233.45
17:19:35|43224.12
17:19:36|43224.12
17:19:36|43225.75
17:19:38|43225.79
17:19:40|43225.79
17:19:41|43225.79
17:19:42|43225.79
17:19:44|43225.79
17:19:44|43213.04
17:19:45|43221.39
17:19:46|43224.13
17:19:47|43221.67
17:19:48|43223.57
17:19:49|43223.57
17:19:50|43226.9
17:19:51|43227.12
17:19:52|43214.54
17:19:53|43217.42
17:19:54|43204.08
17:19:56|43202.04
17:19:56|43196.31
17:19:57|43193.63
17:19:58|43188.63
17:19:59|43188.63
17:20:01|43188.63
17:20:02|43188.02
17:20:03|43188.02
17:20:04|43198.65
17:20:05|43188.75
17:20:07|43188.75
17:20:07|43188.75
17:20:09|43188.75
17:20:09|43188.75
17:20:11|43188.75
17:20:12|43226.68
17:20:13|43221.01
17:20:14|43221.01
17:20:15|43221.01
17:20:16|43208.05
17:20:17|43192.51
17:20:18|43192.57
17:20:19|43204.02
17:20:21|43184.88
17:20:22|43184.88
17:20:22|43191.89
17:20:23|43191.89
17:20:26|43208.41
17:20:26|43193.48
17:20:27|43193.48
17:20:28|43196.58
17:20:29|43196.58
17:20:30|43189.6
17:20:31|43189.6
17:20:33|43191.99
17:20:35|43191.99
17:20:37|43215.37
17:20:38|43215.37
17:20:39|43211.88
17:20:40|43216.68
17:20:41|43216.68
17:20:43|43216.68
17:20:44|43218.16
17:20:45|43218.16
17:20:46|43218.16
17:20:48|43229.99
17:20:48|43229.25
17:20:50|43229.25
17:20:50|43227.05
17:20:52|43227.05
17:20:53|43247.38
17:20:53|43245.75
17:20:55|43239.04
17:20:56|43239.04
17:20:56|43254.96
17:20:57|43250.52
17:20:59|43250.52
17:20:59|43263.35
17:21:01|43266.04
17:21:03|43261.47
17:21:04|43256.56
17:21:04|43261.12
17:21:05|43261.12
17:21:07|43242.21
17:21:08|43241.83
17:21:09|43241.79
17:21:10|43237.79
17:21:11|43237.79
17:21:11|43227.95
17:21:12|43227.95
17:21:13|43227.95
17:21:14|43231.
17:21:15|43228.46
17:21:16|43228.46
17:21:18|43224.22
17:21:18|43224.23
17:21:20|43230.16
17:21:20|43230.16
17:21:22|43228.8
17:21:22|43225.63
17:21:23|43225.25
17:21:24|43225.25
17:21:26|43227.39
17:21:26|43227.39
17:21:27|43227.39
17:21:28|43227.39
17:21:29|43227.39
17:21:30|43207.94
17:21:32|43203.29
17:21:33|43196.
17:21:33|43196.
17:21:34|43196.02
17:21:37|43196.02
17:21:38|43196.02
17:21:39|43201.6
17:21:40|43206.03
17:21:41|43206.03
17:21:42|43206.03
17:21:43|43206.03
17:21:44|43219.49
17:21:45|43219.49
17:21:46|43214.41
17:21:47|43214.41
17:21:48|43214.41
17:21:49|43216.57
17:21:50|43216.58
17:21:51|43215.13
17:21:52|43202.8
17:21:53|43201.58
17:21:54|43201.58
17:21:55|43210.63
17:21:56|43213.1
17:21:57|43211.93
17:21:58|43205.04
17:21:59|43205.04
17:22:00|43205.04
17:22:01|43205.04
17:22:02|43205.04
17:22:03|43217.73
17:22:04|43217.73
17:22:05|43217.58
17:22:07|43229.48
17:22:08|43229.48
17:22:09|43229.48
17:22:10|43223.52
17:22:11|43220.72
17:22:12|43220.72
17:22:13|43217.39
17:22:13|43217.39
17:22:15|43215.93
17:22:15|43215.93
17:22:17|43215.93
17:22:18|43215.93
17:22:19|43221.21
17:22:19|43221.21
17:22:21|43227.73
17:22:21|43235.41
17:22:23|43235.41
17:22:23|43232.19
17:22:25|43242.88
17:22:26|43234.92
17:22:27|43234.92
17:22:28|43234.92
17:22:29|43222.94
17:22:29|43222.13
17:22:31|43222.13
17:22:32|43221.33
17:22:33|43221.33
17:22:33|43221.33
17:22:36|43221.33
17:22:38|43220.3
17:22:39|43220.3
17:22:40|43220.3
17:22:42|43232.32
17:22:43|43232.32
17:22:44|43232.32
17:22:46|43234.07
17:22:46|43234.07
17:22:48|43234.07
17:22:49|43246.92
17:22:49|43246.92
17:22:50|43240.82
17:22:51|43240.82
17:22:52|43240.82
17:22:53|43240.82
17:22:55|43244.95
17:22:56|43259.69
17:22:57|43259.69
17:22:58|43255.98
17:22:59|43255.98
17:23:00|43255.98
17:23:01|43249.44
17:23:03|43245.71
17:23:05|43241.15
17:23:05|43249.42
17:23:07|43241.22
17:23:08|43241.22
17:23:08|43241.22
17:23:10|43242.32
17:23:10|43242.32
17:23:12|43242.32
17:23:12|43238.83
17:23:13|43238.83
17:23:14|43248.48
17:23:17|43250.96
17:23:17|43248.48
17:23:18|43248.48
17:23:19|43248.48
17:23:20|43248.48
17:23:21|43248.48
17:23:22|43248.48
17:23:24|43248.48
17:23:24|43244.64
17:23:26|43245.87
17:23:27|43245.87
17:23:28|43245.87
17:23:29|43245.87
17:23:30|43245.87
17:23:31|43245.87
17:23:32|43256.79
17:23:33|43266.28
17:23:34|43285.79
17:23:35|43290.85
17:23:37|43283.01
17:23:39|43283.15
17:23:41|43300.
17:23:41|43314.66
17:23:42|43338.02
17:23:43|43341.77
17:23:44|43334.56
17:23:46|43321.66
17:23:46|43321.66
17:23:48|43321.66
17:23:49|43333.36
17:23:49|43345.93
17:23:50|43350.06
17:23:51|43350.06
17:23:52|43348.55
17:23:53|43348.55
17:23:54|43340.95
17:23:55|43334.06
17:23:56|43322.19
17:23:57|43322.19
17:23:58|43322.19
17:23:59|43326.97
17:24:00|43326.97
17:24:01|43336.87
17:24:02|43336.87
17:24:03|43323.23
17:24:05|43323.23
17:24:05|43329.9
17:24:06|43329.07
17:24:07|43312.95
17:24:08|43312.95
17:24:10|43310.73
17:24:11|43310.73
17:24:12|43294.68
17:24:13|43294.68
17:24:14|43282.59
17:24:15|43319.75
17:24:16|43319.75
17:24:17|43319.76
17:24:18|43328.79
17:24:19|43330.6
17:24:20|43330.26
17:24:21|43338.07
17:24:22|43338.07
17:24:23|43338.07
17:24:24|43346.46
17:24:25|43361.75
17:24:26|43350.74
17:24:27|43368.42
17:24:28|43383.92
17:24:29|43378.68
17:24:30|43369.25
17:24:31|43369.25
17:24:32|43369.25
17:24:33|43374.6
17:24:34|43374.6
17:24:35|43371.11
17:24:37|43363.69
17:24:39|43363.69
17:24:41|43363.69
17:24:41|43367.92
17:24:43|43370.
17:24:44|43370.
17:24:46|43354.61
17:24:48|43348.69
17:24:49|43343.03
17:24:49|43343.03
17:24:50|43341.9
17:24:52|43348.16
17:24:53|43348.16
17:24:54|43354.07
17:24:54|43354.07
17:24:56|43346.16
17:24:57|43318.61
17:24:57|43322.02
17:24:59|43318.72
17:25:00|43308.45
17:25:01|43309.78
17:25:02|43309.78
17:25:03|43321.29
17:25:05|43304.64
17:25:06|43298.78
17:25:07|43308.34
17:25:08|43300.24
17:25:09|43300.23
17:25:10|43281.65
17:25:11|43269.39
17:25:12|43269.39
17:25:13|43256.92
17:25:14|43256.92
17:25:15|43235.21
17:25:16|43246.83
17:25:18|43257.88
17:25:18|43268.5
17:25:20|43268.5
17:25:20|43275.29
17:25:22|43275.29
17:25:22|43275.29
17:25:24|43275.29
17:25:24|43289.64
17:25:26|43274.69
17:25:27|43299.86
17:25:27|43304.92
17:25:28|43306.34
17:25:29|43321.09
17:25:31|43321.09
17:25:32|43321.09
17:25:33|43344.78
17:25:34|43345.87
17:25:35|43352.65
17:25:36|43352.19
17:25:37|43341.86
17:25:39|43342.13
17:25:40|43342.13
17:25:40|43351.95
17:25:42|43351.95
17:25:44|43366.34
17:25:45|43376.86
17:25:45|43385.72
17:25:46|43365.81
17:25:48|43373.78
17:25:49|43373.78
17:25:50|43361.66
17:25:51|43366.64
17:25:51|43356.79
17:25:52|43356.79
17:25:54|43355.96
17:25:55|43348.6
17:25:55|43344.72
17:25:56|43350.24
17:25:57|43350.24
17:25:59|43350.25
17:25:59|43352.02
17:26:00|43360.68
17:26:01|43360.68
17:26:03|43327.38
17:26:03|43327.38
17:26:05|43344.41
17:26:06|43341.53
17:26:07|43341.53
17:26:08|43341.53
17:26:09|43353.71
17:26:10|43353.71
17:26:11|43358.78
17:26:12|43355.32
17:26:13|43355.32
17:26:14|43347.08
17:26:15|43358.19
17:26:17|43358.19
17:26:18|43358.19
17:26:19|43350.76
17:26:20|43367.91
17:26:21|43367.91
17:26:22|43367.91
17:26:23|43357.93
17:26:24|43346.82
17:26:25|43356.98
17:26:26|43342.57
17:26:27|43342.57
17:26:28|43342.57
17:26:29|43342.57
17:26:30|43345.64
17:26:31|43345.64
17:26:32|43345.64
17:26:33|43344.69
17:26:34|43344.69
17:26:35|43357.45
17:26:36|43357.45
17:26:37|43357.45
17:26:38|43353.42
17:26:40|43353.42
17:26:42|43392.16
17:26:42|43390.93
17:26:44|43400.53
17:26:46|43420.
17:26:47|43416.32
17:26:49|43433.4
17:26:49|43440.6
17:26:51|43440.62
17:26:53|43440.62
17:26:53|43450.
17:26:54|43450.
17:26:56|43450.
17:26:56|43454.54
17:26:58|43447.13
17:26:59|43447.13
17:27:00|43433.4
17:27:01|43425.09
17:27:02|43413.52
17:27:04|43398.02
17:27:05|43398.57
17:27:06|43398.57
17:27:07|43426.19
17:27:08|43438.8
17:27:09|43444.98
17:27:10|43450.34
17:27:11|43451.81
17:27:11|43451.81
17:27:13|43447.08
17:27:14|43447.08
17:27:14|43467.42
17:27:16|43460.7
17:27:16|43460.7
17:27:18|43460.89
17:27:19|43445.72
17:27:20|43436.45
17:27:21|43422.62
17:27:22|43425.6
17:27:23|43426.95
17:27:23|43430.86
17:27:25|43436.78
17:27:25|43436.78
17:27:27|43436.78
17:27:27|43436.78
17:27:29|43436.78
17:27:30|43431.33
17:27:31|43443.87
17:27:33|43449.3
17:27:34|43457.76
17:27:34|43461.74
17:27:36|43481.85
17:27:37|43478.49
17:27:37|43478.5
17:27:39|43505.13
17:27:41|43493.5
17:27:42|43484.08
17:27:43|43476.13
17:27:45|43477.53
17:27:46|43477.53
17:27:47|43492.34
17:27:48|43478.7
17:27:49|43478.7
17:27:50|43466.28
17:27:51|43470.53
17:27:52|43470.53
17:27:53|43455.72
17:27:54|43450.
17:27:55|43447.18
17:27:56|43443.88
17:27:57|43443.88
17:27:58|43443.87
17:27:59|43455.43
17:28:00|43455.43
17:28:01|43454.89
17:28:02|43454.89
17:28:03|43454.89
17:28:04|43454.89
17:28:05|43466.78
17:28:06|43448.28
17:28:08|43426.2
17:28:09|43426.2
17:28:11|43423.67
17:28:11|43415.2
17:28:12|43422.7
17:28:14|43432.15
17:28:14|43443.63
17:28:15|43456.64
17:28:16|43456.64
17:28:18|43456.64
17:28:18|43456.64
17:28:20|43456.64
17:28:20|43456.64
17:28:21|43456.64
17:28:22|43456.64
17:28:23|43456.64
17:28:24|43456.64
17:28:25|43493.52
17:28:27|43486.82
17:28:27|43486.82
17:28:28|43486.82
17:28:29|43498.93
17:28:30|43502.56
17:28:31|43497.26
17:28:32|43497.26
17:28:33|43497.26
17:28:34|43466.03
17:28:35|43465.59
17:28:36|43465.59
17:28:37|43465.59
17:28:38|43463.47
17:28:39|43463.47
17:28:41|43463.47
17:28:42|43450.35
17:28:44|43450.33
17:28:46|43438.55
17:28:46|43438.55
17:28:48|43447.55
17:28:49|43447.55
17:28:49|43447.55
17:28:51|43447.55
17:28:51|43447.55
17:28:53|43447.55
17:28:54|43447.55
17:28:55|43447.55
17:28:56|43457.77
17:28:57|43454.03
17:28:57|43454.75
17:28:58|43454.75
17:28:59|43458.36
17:29:01|43458.36
17:29:02|43443.49
17:29:03|43443.49
17:29:03|43443.49
17:29:05|43461.32
17:29:06|43461.32
17:29:07|43475.04
17:29:08|43475.04
17:29:09|43476.3
17:29:10|43477.11
17:29:11|43488.92
17:29:12|43503.51
17:29:12|43503.71
17:29:14|43504.21
17:29:16|43530.76
17:29:16|43522.85
17:29:18|43522.85
17:29:19|43526.93
17:29:20|43532.22
17:29:20|43531.03
17:29:21|43520.33
17:29:23|43520.33
17:29:23|43506.46
17:29:24|43499.99
17:29:25|43485.34
17:29:26|43485.34
17:29:27|43485.34
17:29:29|43484.79
17:29:29|43478.03
17:29:31|43469.6
17:29:31|43460.02
17:29:32|43460.02
17:29:34|43463.49
17:29:34|43463.49
17:29:36|43462.48
17:29:37|43462.48
17:29:37|43460.81
17:29:39|43460.77
17:29:40|43469.4
17:29:40|43469.4
17:29:43|43469.4
17:29:44|43461.42
17:29:46|43468.7
17:29:47|43468.7
17:29:48|43472.89
17:29:49|43481.25
17:29:50|43481.1
17:29:51|43481.1
17:29:52|43475.39
17:29:54|43491.84
17:29:54|43487.59
17:29:56|43488.99
17:29:57|43489.
17:29:59|43500.64
17:30:01|43499.5
17:30:02|43491.79
17:30:03|43496.45
17:30:03|43493.6
17:30:05|43493.6
17:30:06|43504.03
17:30:07|43511.18
17:30:08|43518.7
17:30:09|43522.85
17:30:10|43514.67
17:30:10|43512.5
17:30:12|43512.5
17:30:13|43507.95
17:30:14|43519.02
17:30:15|43526.58
17:30:15|43517.47
17:30:16|43517.48
17:30:17|43508.77
17:30:19|43508.77
17:30:19|43508.77
17:30:21|43510.77
17:30:21|43510.77
17:30:23|43510.06
17:30:24|43523.48
17:30:25|43541.35
17:30:25|43538.47
17:30:27|43543.41
17:30:29|43549.99
17:30:29|43564.42
17:30:30|43564.35
17:30:31|43564.35
17:30:32|43569.56
17:30:33|43584.86
17:30:34|43578.9
17:30:36|43558.14
17:30:37|43549.59
17:30:38|43549.59
17:30:39|43549.59
17:30:40|43549.59
17:30:41|43549.59
17:30:43|43564.93
17:30:45|43548.52
17:30:47|43537.45
17:30:47|43537.45
17:30:48|43537.45
17:30:50|43558.32
17:30:51|43559.29
17:30:52|43559.98
17:30:54|43564.11
17:30:55|43564.11
17:30:56|43564.11
17:30:57|43564.11
17:30:58|43564.11
17:30:59|43566.18
17:31:00|43575.44
17:31:01|43573.03
17:31:02|43573.02
17:31:04|43571.87
17:31:05|43545.9
17:31:05|43545.9
17:31:07|43545.9
17:31:09|43551.1
17:31:09|43551.1
17:31:11|43551.1
17:31:11|43551.1
17:31:12|43556.83
17:31:13|43556.82
17:31:14|43547.3
17:31:15|43548.13
17:31:16|43548.13
17:31:18|43545.38
17:31:18|43554.31
17:31:19|43552.5
17:31:20|43552.5
17:31:21|43553.79
17:31:22|43553.76
17:31:23|43562.71
17:31:24|43562.71
17:31:25|43568.22
17:31:26|43561.53
17:31:27|43561.53
17:31:29|43561.53
17:31:30|43565.37
17:31:30|43569.28
17:31:31|43566.23
17:31:32|43558.97
17:31:33|43558.97
17:31:34|43555.92
17:31:35|43555.61
17:31:37|43555.61
17:31:37|43549.9
17:31:38|43549.9
17:31:39|43549.9
17:31:41|43561.21
17:31:42|43560.95
17:31:43|43560.95
17:31:45|43560.95
17:31:46|43543.99
17:31:47|43526.6
17:31:48|43517.48
17:31:49|43517.49
17:31:51|43517.73
17:31:52|43530.77
17:31:53|43530.77
17:31:54|43557.51
17:31:54|43561.92
17:31:57|43567.03
17:31:58|43567.03
17:31:59|43561.45
17:31:59|43561.45
17:32:02|43561.45
17:32:02|43540.04
17:32:03|43537.86
17:32:05|43550.54
17:32:06|43546.8
17:32:07|43546.8
17:32:08|43556.2
17:32:09|43556.2
17:32:10|43555.58
17:32:11|43555.58
17:32:12|43556.51
17:32:13|43556.51
17:32:14|43545.86
17:32:15|43554.73
17:32:16|43544.58
17:32:17|43551.04
17:32:18|43552.33
17:32:19|43561.45
17:32:20|43568.69
17:32:21|43568.37
17:32:22|43584.89
17:32:23|43584.89
17:32:24|43606.72
17:32:25|43609.9
17:32:26|43621.3
17:32:27|43633.48
17:32:28|43636.76
17:32:29|43626.39
17:32:30|43627.43
17:32:31|43638.6
17:32:32|43638.6
17:32:33|43633.06
17:32:34|43616.9
17:32:35|43603.54
17:32:36|43606.03
17:32:37|43613.5
17:32:38|43637.15
17:32:39|43637.3
17:32:40|43653.17
17:32:41|43653.17
17:32:42|43654.5
17:32:43|43639.76
17:32:44|43639.76
17:32:45|43663.95
17:32:47|43674.35
17:32:49|43684.31
17:32:51|43705.87
17:32:51|43697.92
17:32:53|43678.98
17:32:55|43697.91
17:32:56|43674.27
17:32:57|43660.76
17:32:58|43652.01
17:32:59|43632.56
17:33:01|43632.56
17:33:01|43632.56
17:33:03|43636.05
17:33:04|43644.42
17:33:04|43625.94
17:33:07|43626.69
17:33:08|43626.69
17:33:08|43579.22
17:33:09|43612.86
17:33:10|43611.42
17:33:11|43612.47
17:33:12|43612.47
17:33:14|43612.47
17:33:14|43612.47
17:33:15|43634.18
17:33:16|43639.4
17:33:17|43639.4
17:33:18|43629.15
17:33:19|43622.4
17:33:20|43622.4
17:33:21|43622.4
17:33:22|43633.65
17:33:23|43629.22
17:33:24|43629.22
17:33:25|43634.26
17:33:27|43630.27
17:33:27|43630.27
17:33:28|43658.19
17:33:29|43665.91
17:33:30|43665.91
17:33:31|43656.26
17:33:32|43666.69
17:33:33|43650.09
17:33:35|43650.1
17:33:35|43643.57
17:33:36|43629.16
17:33:37|43620.79
17:33:38|43620.79
17:33:39|43615.14
17:33:40|43615.14
17:33:41|43625.83
17:33:42|43621.96
17:33:43|43621.96
17:33:45|43647.38
17:33:47|43647.38
17:33:49|43654.99
17:33:49|43663.01
17:33:50|43639.32
17:33:52|43639.32
17:33:52|43639.3
17:33:54|43639.3
17:33:55|43642.29
17:33:56|43638.54
17:33:57|43614.51
17:33:58|43614.51
17:33:58|43614.51
17:34:00|43614.51
17:34:01|43611.02
17:34:02|43590.79
17:34:03|43591.03
17:34:04|43591.03
17:34:05|43596.31
17:34:06|43604.92
17:34:06|43587.26
17:34:08|43587.26
17:34:09|43587.26
17:34:09|43563.48
17:34:11|43560.82
17:34:11|43549.52
17:34:13|43549.01
17:34:14|43540.26
17:34:15|43574.92
17:34:16|43580.35
17:34:17|43580.35
17:34:18|43576.45
17:34:18|43576.45
17:34:20|43576.45
17:34:20|43576.45
17:34:22|43570.62
17:34:22|43580.26
17:34:24|43592.84
17:34:26|43574.21
17:34:27|43574.21
17:34:29|43570.04
17:34:29|43570.04
17:34:30|43566.11
17:34:31|43556.9
17:34:33|43556.42
17:34:34|43556.42
17:34:35|43556.42
17:34:36|43560.81
17:34:37|43560.81
17:34:38|43560.81
17:34:39|43553.06
17:34:40|43553.06
17:34:41|43553.06
17:34:42|43553.06
17:34:43|43553.06
17:34:44|43550.59
17:34:45|43550.59
17:34:46|43550.59
17:34:48|43561.05
17:34:49|43555.83
17:34:51|43538.03
17:34:53|43538.03
17:34:54|43536.68
17:34:56|43538.02
17:34:56|43546.76
17:34:58|43546.76
17:34:58|43546.76
17:34:59|43566.27
17:35:01|43566.27
17:35:01|43573.78
17:35:03|43578.92
17:35:04|43626.4
17:35:05|43626.4
17:35:06|43638.59
17:35:08|43637.93
17:35:09|43637.93
17:35:10|43632.51
17:35:12|43621.5
17:35:13|43602.2
17:35:13|43602.2
17:35:15|43583.97
17:35:15|43564.18
17:35:16|43568.89
17:35:17|43560.81
17:35:18|43583.11
17:35:19|43583.11
17:35:20|43583.11
17:35:22|43585.32
17:35:23|43600.7
17:35:23|43602.73
17:35:24|43602.74
17:35:25|43591.89
17:35:27|43591.9
17:35:28|43591.9
17:35:28|43591.9
17:35:30|43591.9
17:35:30|43591.9
17:35:32|43593.93
17:35:32|43593.93
17:35:33|43591.9
17:35:34|43591.9
17:35:36|43591.9
17:35:36|43591.9
17:35:38|43590.49
17:35:38|43590.49
17:35:39|43590.49
17:35:40|43590.49
17:35:41|43583.29
17:35:43|43583.29
17:35:44|43596.46
17:35:44|43596.46
17:35:45|43598.24
17:35:47|43586.37
17:35:49|43586.37
17:35:50|43592.36
17:35:52|43579.39
17:35:54|43567.41
17:35:54|43560.32
17:35:56|43554.83
17:35:57|43570.24
17:35:59|43565.76
17:36:00|43565.76
17:36:01|43565.76
17:36:02|43550.
17:36:03|43550.
17:36:05|43550.
17:36:05|43534.06
17:36:07|43530.23
17:36:08|43525.39
17:36:09|43530.25
17:36:10|43549.7
17:36:12|43527.51
17:36:13|43518.08
17:36:13|43520.51
17:36:16|43517.62
17:36:16|43517.85
17:36:17|43517.99
17:36:18|43519.09
17:36:19|43534.1
17:36:20|43527.39
17:36:21|43534.63
17:36:22|43534.63
17:36:23|43534.63
17:36:24|43564.24
17:36:26|43564.24
17:36:26|43579.74
17:36:27|43579.74
17:36:28|43596.03
17:36:29|43596.84
17:36:30|43596.97
17:36:31|43609.88
17:36:32|43609.88
17:36:33|43608.97
17:36:34|43587.27
17:36:35|43576.18
17:36:36|43576.18
17:36:37|43576.18
17:36:38|43584.
17:36:39|43584.
17:36:40|43596.6
17:36:41|43596.6
17:36:42|43596.6
17:36:43|43596.6
17:36:44|43597.16
17:36:45|43597.16
17:36:46|43578.37
17:36:47|43578.37
17:36:49|43586.64
17:36:50|43596.38
17:36:52|43596.59
17:36:52|43588.08
17:36:55|43583.57
17:36:57|43567.07
17:36:57|43567.07
17:36:59|43567.07
17:36:59|43567.07
17:37:00|43571.37
17:37:02|43564.2
17:37:03|43564.2
17:37:04|43564.2
17:37:05|43571.24
17:37:06|43608.77
17:37:07|43613.75
17:37:08|43616.81
17:37:09|43610.51
17:37:10|43610.51
17:37:11|43610.51
17:37:12|43616.58
17:37:13|43616.58
17:37:14|43607.78
17:37:16|43607.78
17:37:17|43607.78
17:37:18|43607.78
17:37:18|43622.05
17:37:20|43622.05
17:37:21|43622.05
17:37:22|43622.05
17:37:22|43622.05
17:37:24|43622.05
17:37:25|43632.51
17:37:26|43622.16
17:37:27|43615.63
17:37:28|43602.58
17:37:29|43602.58
17:37:30|43602.58
17:37:31|43602.58
17:37:31|43609.22
17:37:32|43609.22
17:37:33|43615.2
17:37:35|43615.2
17:37:36|43615.2
17:37:37|43615.2
17:37:37|43603.1
17:37:39|43603.1
17:37:39|43603.1
17:37:40|43603.1
17:37:42|43603.1
17:37:43|43614.18
17:37:44|43614.18
17:37:45|43614.18
17:37:46|43614.18
17:37:47|43614.18
17:37:48|43601.55
17:37:49|43600.01
17:37:51|43600.01
17:37:52|43601.3
17:37:53|43601.3
17:37:53|43601.3
17:37:55|43608.15
17:37:57|43608.15
17:37:57|43608.15
17:37:58|43608.15
17:38:00|43608.15
17:38:01|43615.21
17:38:02|43615.21
17:38:04|43615.21
17:38:05|43613.91
17:38:06|43613.91
17:38:07|43609.81
17:38:08|43609.81
17:38:09|43614.65
17:38:10|43614.65
17:38:11|43614.65
17:38:13|43604.06
17:38:14|43603.1
17:38:15|43601.45
17:38:15|43601.45
17:38:17|43601.45
17:38:18|43602.86
17:38:18|43600.97
17:38:19|43611.02
17:38:21|43615.58
17:38:21|43615.58
17:38:24|43614.7
17:38:25|43609.4
17:38:26|43609.4
17:38:26|43609.4
17:38:27|43609.4
17:38:30|43609.4
17:38:30|43609.4
17:38:31|43609.4
17:38:32|43609.4
17:38:33|43609.4
17:38:35|43600.73
17:38:35|43600.73
17:38:37|43600.73
17:38:38|43600.73
17:38:39|43600.73
17:38:39|43600.73
17:38:40|43600.73
17:38:41|43600.73
17:38:43|43600.73
17:38:43|43600.73
17:38:44|43618.64
17:38:46|43631.7
17:38:47|43637.63
17:38:48|43637.63
17:38:48|43651.05
17:38:49|43651.05
17:38:52|43651.02
17:38:53|43651.02
17:38:55|43651.02
17:38:56|43651.02
17:38:57|43651.02
17:38:58|43651.02
17:38:59|43629.74
17:39:01|43629.74
17:39:01|43625.79
17:39:02|43627.81
17:39:05|43616.64
17:39:05|43615.58
17:39:06|43615.58
17:39:07|43609.41
17:39:09|43609.41
17:39:09|43609.41
17:39:10|43609.41
17:39:11|43609.41
17:39:12|43609.41
17:39:13|43609.41
17:39:14|43624.3
17:39:15|43628.18
17:39:17|43628.18
17:39:18|43634.23
17:39:18|43634.23
17:39:19|43621.5
17:39:20|43620.02
17:39:21|43614.25
17:39:22|43614.25
17:39:23|43614.25
17:39:24|43614.25
17:39:25|43604.33
17:39:26|43604.33
17:39:27|43604.33
17:39:28|43604.33
17:39:29|43604.33
17:39:30|43605.
17:39:31|43609.05
17:39:32|43609.05
17:39:33|43609.05
17:39:34|43609.62
17:39:35|43609.62
17:39:37|43609.62
17:39:37|43609.62
17:39:38|43609.62
17:39:39|43606.67
17:39:40|43602.86
17:39:41|43602.86
17:39:42|43602.86
17:39:43|43595.1
17:39:45|43595.1
17:39:45|43595.1
17:39:46|43600.81
17:39:47|43600.81
17:39:48|43600.81
17:39:49|43600.81
17:39:50|43601.03
17:39:51|43601.03
17:39:53|43609.63
17:39:55|43615.
17:39:57|43616.81
17:39:58|43616.82
17:39:58|43619.48
17:39:59|43619.48
17:40:02|43619.48
17:40:03|43619.48
17:40:04|43619.48
17:40:06|43619.48
17:40:07|43619.48
17:40:08|43628.33
17:40:09|43615.71
17:40:10|43607.74
17:40:11|43607.74
17:40:13|43602.65
17:40:14|43593.93
17:40:14|43593.93
17:40:15|43593.93
17:40:17|43588.08
17:40:18|43593.27
17:40:19|43600.43
17:40:19|43656.75
17:40:20|43657.45
17:40:21|43657.46
17:40:22|43657.46
17:40:24|43657.96
17:40:25|43668.28
17:40:26|43668.28
17:40:27|43657.43
17:40:28|43657.43
17:40:29|43658.36
17:40:30|43658.37
17:40:31|43658.37
17:40:32|43651.34
17:40:33|43651.34
17:40:33|43651.34
17:40:35|43651.34
17:40:35|43646.78
17:40:37|43646.78
17:40:38|43642.8
17:40:39|43642.8
17:40:39|43642.8
17:40:40|43642.8
17:40:42|43642.8
17:40:43|43642.8
17:40:44|43642.8
17:40:45|43637.22
17:40:46|43637.22
17:40:47|43637.22
17:40:48|43637.22
17:40:48|43637.22
17:40:49|43637.22
17:40:51|43637.22
17:40:52|43654.17
17:40:54|43654.17
17:40:55|43651.24
17:40:57|43651.24
17:40:58|43651.24
17:40:59|43651.24
17:41:00|43651.24
17:41:02|43642.94
17:41:03|43642.94
17:41:05|43646.85
17:41:05|43649.95
17:41:07|43650.77
17:41:08|43650.77
17:41:09|43650.77
17:41:10|43653.22
17:41:12|43653.22
17:41:13|43653.22
17:41:14|43653.22
17:41:15|43653.22
17:41:16|43653.22
17:41:17|43653.38
17:41:18|43656.14
17:41:18|43650.64
17:41:20|43650.64
17:41:20|43650.64
17:41:22|43643.55
17:41:22|43634.37
17:41:24|43634.37
17:41:24|43632.77
17:41:25|43632.81
17:41:26|43632.78
17:41:27|43638.44
17:41:29|43638.44
17:41:30|43638.44
17:41:31|43638.44
17:41:31|43638.44
17:41:32|43645.8
17:41:33|43645.8
17:41:35|43645.8
17:41:35|43644.25
17:41:36|43637.81
17:41:38|43637.81
17:41:38|43628.86
17:41:39|43628.86
17:41:40|43628.86
17:41:41|43628.86
17:41:42|43628.86
17:41:43|43628.86
17:41:44|43628.86
17:41:45|43628.86
17:41:46|43628.86
17:41:47|43628.86
17:41:48|43628.86
17:41:49|43627.61
17:41:50|43627.61
17:41:52|43627.61
17:41:52|43627.61
17:41:55|43627.61
17:41:56|43627.61
17:41:57|43627.61
17:41:58|43627.61
17:42:00|43627.61
17:42:02|43626.76
17:42:03|43626.76
17:42:03|43623.79
17:42:04|43624.3
17:42:06|43630.15
17:42:07|43630.68
17:42:08|43635.04
17:42:09|43635.04
17:42:10|43639.89
17:42:11|43639.89
17:42:12|43633.74
17:42:13|43633.89
17:42:14|43633.89
17:42:14|43634.84
17:42:16|43634.84
17:42:17|43634.84
17:42:18|43634.84
17:42:19|43634.85
17:42:19|43634.85
17:42:22|43634.85
17:42:23|43634.85
17:42:23|43634.85
17:42:25|43639.91
17:42:25|43639.91
17:42:26|43639.91
17:42:27|43639.91
17:42:29|43639.91
17:42:29|43648.84
17:42:31|43648.84
17:42:31|43648.84
17:42:32|43648.84
17:42:33|43648.84
17:42:34|43648.84
17:42:35|43649.5
17:42:36|43649.5
17:42:37|43649.5
17:42:39|43634.85
17:42:40|43634.85
17:42:42|43634.85
17:42:42|43634.85
17:42:43|43634.85
17:42:44|43634.85
17:42:45|43634.85
17:42:46|43634.85
17:42:47|43633.94
17:42:48|43633.94
17:42:49|43633.94
17:42:51|43644.65
17:42:51|43644.65
17:42:52|43653.5
17:42:53|43654.41
17:42:55|43654.41
17:42:57|43654.41
17:42:58|43638.36
17:43:00|43638.36
17:43:02|43638.47
17:43:02|43646.58
17:43:03|43646.2
17:43:04|43646.2
17:43:05|43646.2
17:43:07|43646.19
17:43:07|43646.19
17:43:08|43646.24
17:43:09|43646.24
17:43:10|43646.24
17:43:11|43646.24
17:43:12|43646.24
17:43:14|43646.24
17:43:15|43646.24
17:43:16|43646.24
17:43:17|43651.35
17:43:18|43651.35
17:43:19|43643.8
17:43:20|43631.52
17:43:21|43631.52
17:43:22|43631.52
17:43:23|43631.52
17:43:24|43631.52
17:43:25|43631.52
17:43:26|43631.52
17:43:27|43631.52
17:43:28|43631.52
17:43:29|43631.52
17:43:30|43624.38
17:43:31|43624.38
17:43:32|43624.38
17:43:33|43624.38
17:43:34|43624.38
17:43:35|43625.42
17:43:36|43625.42
17:43:37|43625.42
17:43:38|43625.42
17:43:39|43625.42
17:43:40|43625.42
17:43:41|43625.42
17:43:43|43625.42
17:43:44|43625.42
17:43:45|43625.02
17:43:45|43620.25
17:43:46|43620.25
17:43:47|43620.25
17:43:48|43620.25
17:43:50|43620.25
17:43:51|43620.25
17:43:52|43598.34
17:43:52|43598.34
17:43:54|43598.34
17:43:54|43601.82
17:43:55|43601.82
17:43:57|43601.82
17:43:58|43601.82
17:43:58|43609.68
17:44:00|43609.68
17:44:00|43609.68
17:44:03|43617.08
17:44:05|43625.8
17:44:05|43623.07
17:44:06|43623.07
17:44:07|43623.07
17:44:08|43623.07
17:44:10|43623.07
17:44:11|43623.42
17:44:12|43623.42
17:44:13|43623.42
17:44:14|43623.42
17:44:15|43623.42
17:44:16|43623.42
17:44:17|43618.2
17:44:18|43618.2
17:44:19|43618.2
17:44:20|43616.86
17:44:21|43616.71
17:44:22|43616.71
17:44:23|43616.71
17:44:24|43604.29
17:44:25|43604.3
17:44:26|43604.3
17:44:27|43604.3
17:44:28|43599.64
17:44:29|43599.64
17:44:30|43599.64
17:44:31|43599.64
17:44:32|43599.31
17:44:33|43599.31
17:44:34|43599.31
17:44:35|43599.31
17:44:36|43599.31
17:44:38|43588.6
17:44:38|43588.6
17:44:39|43588.6
17:44:40|43583.92
17:44:41|43583.92
17:44:42|43583.92
17:44:43|43583.92
17:44:44|43586.17
17:44:45|43586.18
17:44:46|43586.18
17:44:47|43588.27
17:44:49|43588.27
17:44:49|43588.27
17:44:50|43588.27
17:44:52|43588.27
17:44:52|43588.27
17:44:53|43588.27
17:44:54|43588.27
17:44:55|43588.27
17:44:57|43588.27
17:44:59|43605.95
17:45:01|43605.95
17:45:02|43605.95
17:45:03|43605.95
17:45:04|43605.95
17:45:05|43596.76
17:45:06|43616.71
17:45:07|43621.45
17:45:08|43638.71
17:45:09|43638.71
17:45:10|43638.71
17:45:11|43638.71
17:45:12|43638.55
17:45:13|43628.08
17:45:14|43615.12
17:45:15|43625.28
17:45:16|43625.28
17:45:17|43625.28
17:45:17|43605.04
17:45:19|43599.6
17:45:20|43597.99
17:45:20|43595.31
17:45:22|43595.31
17:45:23|43595.31
17:45:23|43588.27
17:45:24|43581.52
17:45:26|43581.5
17:45:27|43579.74
17:45:28|43558.16
17:45:29|43558.16
17:45:30|43558.16
17:45:30|43558.16
17:45:32|43550.
17:45:33|43550.
17:45:34|43543.66
17:45:34|43547.03
17:45:36|43547.03
17:45:37|43551.92
17:45:37|43551.92
17:45:39|43551.92
17:45:40|43554.78
17:45:41|43561.79
17:45:43|43561.79
17:45:43|43558.91
17:45:45|43543.23
17:45:45|43543.23
17:45:47|43543.23
17:45:48|43555.78
17:45:48|43555.78
17:45:49|43555.78
17:45:51|43550.09
17:45:52|43550.09
17:45:52|43547.95
17:45:53|43547.96
17:45:55|43547.96
17:45:55|43547.96
17:45:57|43547.96
17:45:59|43547.96
17:46:00|43547.96
17:46:02|43541.17
17:46:03|43541.17
17:46:04|43540.94
17:46:05|43540.94
17:46:06|43540.94
17:46:08|43545.36
17:46:09|43545.36
17:46:09|43540.92
17:46:11|43540.92
17:46:13|43548.65
17:46:14|43548.65
17:46:14|43563.31
17:46:15|43575.89
17:46:16|43578.61
17:46:17|43583.89
17:46:18|43583.89
17:46:19|43580.93
17:46:20|43580.93
17:46:21|43580.93
17:46:22|43580.93
17:46:23|43580.93
17:46:24|43571.04
17:46:26|43549.2
17:46:26|43551.68
17:46:27|43551.68
17:46:28|43551.68
17:46:29|43551.68
17:46:30|43548.07
17:46:31|43552.08
17:46:33|43552.08
17:46:33|43549.67
17:46:34|43549.67
17:46:35|43549.72
17:46:36|43549.72
17:46:37|43549.72
17:46:38|43549.71
17:46:39|43549.71
17:46:40|43549.71
17:46:41|43549.71
17:46:43|43555.6
17:46:43|43555.6
17:46:44|43555.6
17:46:45|43551.46
17:46:46|43551.46
17:46:47|43564.05
17:46:48|43564.05
17:46:49|43564.05
17:46:50|43554.82
17:46:51|43555.13
17:46:52|43555.13
17:46:53|43555.13
17:46:54|43555.13
17:46:55|43555.13
17:46:56|43550.02
17:46:58|43550.02
17:47:00|43540.
17:47:01|43540.
17:47:03|43540.
17:47:03|43540.
17:47:05|43544.76
17:47:06|43544.76
17:47:08|43544.76
17:47:08|43541.13
17:47:09|43541.13
17:47:10|43545.96
17:47:11|43550.65
17:47:12|43550.65
17:47:13|43553.67
17:47:15|43553.65
17:47:15|43536.01
17:47:16|43555.18
17:47:17|43555.18
17:47:19|43555.18
17:47:20|43555.18
17:47:21|43555.18
17:47:22|43555.18
17:47:23|43549.1
17:47:24|43559.08
17:47:26|43559.08
17:47:27|43559.08
17:47:28|43559.08
17:47:29|43573.75
17:47:29|43573.75
17:47:31|43580.17
17:47:31|43580.17
17:47:33|43580.17
17:47:34|43578.19
17:47:35|43579.03
17:47:36|43579.03
17:47:37|43578.53
17:47:38|43578.53
17:47:39|43578.53
17:47:39|43578.53
17:47:41|43578.53
17:47:42|43579.77
17:47:43|43579.77
17:47:44|43579.82
17:47:45|43579.82
17:47:46|43579.33
17:47:47|43585.9
17:47:48|43585.9
17:47:49|43585.9
17:47:50|43585.9
17:47:51|43594.11
17:47:52|43594.11
17:47:53|43594.11
17:47:54|43594.11
17:47:55|43594.11
17:47:56|43599.24
17:47:57|43599.24
17:47:58|43579.34
17:47:59|43566.54
17:48:01|43574.57
17:48:03|43574.57
17:48:05|43564.97
17:48:07|43564.97
17:48:07|43564.97
17:48:09|43556.1
17:48:10|43556.1
17:48:11|43556.1
17:48:11|43556.1
17:48:12|43556.1
17:48:14|43556.1
17:48:15|43556.1
17:48:16|43561.32
17:48:17|43561.32
17:48:18|43561.32
17:48:19|43561.32
17:48:20|43552.
17:48:21|43567.51
17:48:22|43567.51
17:48:23|43567.51
17:48:24|43584.19
17:48:26|43584.19
17:48:27|43586.46
17:48:29|43586.46
17:48:29|43586.46
17:48:32|43576.79
17:48:32|43576.79
17:48:33|43576.79
17:48:34|43574.46
17:48:35|43574.46
17:48:36|43574.46
17:48:37|43571.88
17:48:38|43571.88
17:48:39|43572.58
17:48:40|43572.58
17:48:41|43572.58
17:48:42|43574.39
17:48:43|43573.27
17:48:44|43573.27
17:48:45|43573.27
17:48:46|43573.27
17:48:47|43573.27
17:48:48|43570.63
17:48:50|43559.41
17:48:51|43559.41
17:48:51|43556.1
17:48:52|43556.1
17:48:53|43556.1
17:48:55|43556.1
17:48:55|43556.1
17:48:56|43556.1
17:48:57|43556.1
17:48:58|43556.1
17:49:00|43556.1
17:49:01|43556.1
17:49:03|43565.3
17:49:04|43565.3
17:49:06|43565.3
17:49:06|43565.3
17:49:09|43552.3
17:49:10|43552.3
17:49:10|43545.37
17:49:12|43545.37
17:49:13|43545.37
17:49:14|43545.37
17:49:15|43545.37
17:49:17|43545.37
17:49:18|43545.37
17:49:19|43549.02
17:49:20|43549.02
17:49:20|43549.02
17:49:22|43549.02
17:49:22|43545.79
17:49:24|43545.79
17:49:24|43550.58
17:49:25|43555.37
17:49:27|43555.37
17:49:28|43556.41
17:49:29|43556.42
17:49:30|43567.24
17:49:30|43567.24
17:49:31|43577.65
17:49:33|43577.65
17:49:33|43577.65
17:49:35|43593.66
17:49:36|43580.47
17:49:36|43580.47
17:49:37|43580.47
17:49:39|43585.09
17:49:40|43585.09
17:49:41|43585.09
17:49:42|43585.09
17:49:43|43585.08
17:49:44|43579.14
17:49:45|43579.14
17:49:46|43584.18
17:49:47|43584.18
17:49:48|43584.18
17:49:49|43584.18
17:49:51|43584.18
17:49:52|43584.18
17:49:52|43584.18
17:49:53|43584.18
17:49:55|43584.12
17:49:55|43584.12
17:49:58|43584.12
17:49:58|43584.21
17:49:59|43583.98
17:50:00|43583.98
17:50:03|43584.99
17:50:04|43581.77
17:50:05|43581.77
17:50:07|43581.77
17:50:09|43581.77
17:50:09|43581.77
17:50:11|43581.77
17:50:13|43584.68
17:50:13|43584.68
17:50:14|43576.92
17:50:16|43576.92
17:50:17|43562.8
17:50:18|43562.8
17:50:19|43574.55
17:50:20|43574.55
17:50:21|43574.55
17:50:22|43574.55
17:50:23|43582.67
17:50:24|43582.67
17:50:25|43582.67
17:50:27|43572.24
17:50:28|43572.24
17:50:29|43572.24
17:50:29|43571.47
17:50:31|43571.47
17:50:31|43571.47
17:50:33|43571.47
17:50:34|43585.02
17:50:34|43585.02
17:50:36|43585.02
17:50:37|43585.02
17:50:37|43585.02
17:50:39|43593.99
17:50:39|43596.56
17:50:41|43613.36
17:50:42|43613.36
17:50:42|43613.36
17:50:43|43613.36
17:50:45|43613.36
17:50:46|43624.65
17:50:47|43624.65
17:50:47|43624.65
17:50:48|43624.66
17:50:50|43624.66
17:50:51|43624.71
17:50:51|43628.31
17:50:52|43628.31
17:50:53|43628.31
17:50:54|43628.31
17:50:55|43628.31
17:50:57|43628.31
17:50:57|43628.3
17:50:58|43628.3
17:51:00|43628.3
17:51:00|43628.3
17:51:01|43628.3
17:51:04|43628.3
17:51:06|43628.3
17:51:06|43618.69
17:51:08|43618.69
17:51:10|43605.43
17:51:12|43605.43
17:51:12|43605.43
17:51:13|43618.72
17:51:15|43618.72
17:51:16|43618.72
17:51:17|43618.76
17:51:19|43621.72
17:51:19|43621.72
17:51:20|43621.72
17:51:22|43621.72
17:51:23|43621.72
17:51:24|43621.72
17:51:25|43621.72
17:51:26|43630.97
17:51:27|43629.95
17:51:28|43629.95
17:51:29|43638.31
17:51:31|43643.8
17:51:32|43631.91
17:51:32|43631.91
17:51:33|43631.91
17:51:36|43631.91
17:51:36|43630.66
17:51:37|43630.66
17:51:38|43632.
17:51:39|43632.
17:51:41|43632.
17:51:41|43632.
17:51:42|43632.
17:51:44|43632.
17:51:44|43629.99
17:51:45|43629.99
17:51:46|43629.99
17:51:47|43629.99
17:51:48|43629.99
17:51:49|43628.3
17:51:50|43628.3
17:51:51|43628.3
17:51:52|43628.3
17:51:53|43628.3
17:51:55|43628.3
17:51:55|43628.3
17:51:56|43629.29
17:51:57|43629.29
17:51:58|43629.29
17:51:59|43629.29
17:52:01|43626.39
17:52:01|43626.39
17:52:03|43626.39
17:52:04|43626.39
17:52:06|43626.39
17:52:08|43626.39
17:52:09|43629.99
17:52:11|43629.99
17:52:12|43632.24
17:52:13|43632.24
17:52:14|43632.24
17:52:15|43632.24
17:52:16|43629.02
17:52:17|43629.02
17:52:18|43629.02
17:52:19|43629.02
17:52:20|43618.73
17:52:21|43618.73
17:52:21|43618.73
17:52:23|43618.73
17:52:23|43627.79
17:52:25|43627.79
17:52:26|43627.79
17:52:27|43627.79
17:52:28|43627.79
17:52:29|43627.79
17:52:30|43627.79
17:52:31|43627.79
17:52:32|43627.79
17:52:33|43627.79
17:52:33|43627.79
17:52:35|43611.4
17:52:36|43611.4
17:52:36|43611.4
17:52:38|43611.4
17:52:39|43602.81
17:52:39|43602.81
17:52:41|43612.44
17:52:41|43612.44
17:52:43|43627.33
17:52:44|43630.
17:52:45|43630.
17:52:46|43637.89
17:52:47|43637.89
17:52:48|43637.89
17:52:49|43637.89
17:52:50|43642.74
17:52:51|43630.22
17:52:51|43624.07
17:52:52|43624.07
17:52:54|43624.07
17:52:55|43637.93
17:52:56|43641.17
17:52:56|43641.17
17:52:58|43641.17
17:52:59|43641.17
17:52:59|43642.21
17:53:01|43642.21
17:53:02|43643.58
17:53:03|43643.58
17:53:03|43638.68
17:53:06|43638.68
17:53:06|43628.89
17:53:09|43634.6
17:53:09|43634.6
17:53:11|43634.6
17:53:12|43634.6
17:53:14|43638.42
17:53:15|43630.94
17:53:16|43630.94
17:53:16|43630.94
17:53:19|43630.94
17:53:20|43630.63
17:53:20|43630.63
17:53:22|43630.63
17:53:23|43630.63
17:53:24|43630.63
17:53:25|43630.63
17:53:26|43630.63
17:53:27|43630.63
17:53:29|43630.63
17:53:30|43640.32
17:53:31|43640.32
17:53:32|43640.32
17:53:33|43641.25
17:53:34|43641.25
17:53:35|43643.95
17:53:35|43643.95
17:53:37|43642.49
17:53:37|43642.49
17:53:39|43642.49
17:53:40|43642.49
17:53:41|43642.49
17:53:42|43642.43
17:53:43|43642.45
17:53:44|43661.87
17:53:45|43661.87
17:53:45|43661.87
17:53:47|43661.87
17:53:48|43664.98
17:53:48|43664.98
17:53:50|43664.98
17:53:51|43664.98
17:53:51|43664.98
17:53:53|43664.98
17:53:54|43664.98
17:53:55|43648.98
17:53:56|43648.98
17:53:56|43648.98
17:53:58|43651.63
17:53:59|43650.44
17:53:59|43649.14
17:54:01|43649.14
17:54:02|43637.62
17:54:02|43633.63
17:54:04|43640.05
17:54:05|43640.05
17:54:06|43640.05
17:54:07|43654.65
17:54:08|43654.65
17:54:09|43658.86
17:54:10|43658.86
17:54:12|43647.21
17:54:13|43638.56
17:54:13|43638.56
17:54:15|43647.18
17:54:16|43647.18
17:54:16|43647.18
17:54:17|43660.45
17:54:19|43660.45
17:54:20|43660.45
17:54:20|43660.94
17:54:21|43660.94
17:54:22|43674.89
17:54:23|43674.89
17:54:24|43674.89
17:54:25|43674.89
17:54:27|43674.89
17:54:27|43674.89
17:54:28|43674.89
17:54:29|43676.5
17:54:31|43676.59
17:54:32|43676.59
17:54:33|43676.59
17:54:34|43671.76
17:54:35|43671.76
17:54:36|43660.81
17:54:37|43660.81
17:54:38|43660.81
17:54:39|43660.81
17:54:40|43660.81
17:54:41|43660.81
17:54:42|43660.81
17:54:43|43660.81
17:54:44|43660.81
17:54:45|43660.81
17:54:46|43660.81
17:54:47|43667.5
17:54:48|43667.85
17:54:49|43667.85
17:54:50|43670.75
17:54:52|43670.75
17:54:52|43670.75
17:54:54|43670.75
17:54:55|43670.75
17:54:56|43667.71
17:54:57|43659.12
17:54:58|43659.12
17:54:59|43659.12
17:55:00|43659.12
17:55:01|43657.48
17:55:02|43659.9
17:55:03|43659.9
17:55:04|43660.56
17:55:05|43660.56
17:55:05|43660.56
17:55:07|43660.56
17:55:09|43672.6
17:55:11|43672.6
17:55:12|43672.6
17:55:13|43672.6
17:55:15|43672.6
17:55:15|43660.05
17:55:16|43660.05
17:55:17|43660.05
17:55:18|43660.05
17:55:19|43660.05
17:55:21|43660.05
17:55:22|43660.05
17:55:22|43660.05
17:55:24|43650.
17:55:25|43650.
17:55:25|43652.23
17:55:26|43652.23
17:55:27|43666.79
17:55:28|43666.79
17:55:30|43666.79
17:55:31|43666.79
17:55:32|43662.77
17:55:33|43670.05
17:55:34|43677.32
17:55:35|43677.
17:55:35|43677.
17:55:37|43677.
17:55:37|43677.
17:55:39|43677.
17:55:40|43677.
17:55:42|43680.
17:55:42|43680.
17:55:43|43690.
17:55:44|43698.84
17:55:45|43699.4
17:55:46|43699.4
17:55:47|43707.83
17:55:48|43696.86
17:55:49|43696.86
17:55:50|43696.86
17:55:51|43696.86
17:55:52|43696.86
17:55:53|43696.86
17:55:54|43696.87
17:55:55|43696.87
17:55:57|43697.38
17:55:57|43708.13
17:55:59|43715.56
17:56:00|43718.1
17:56:01|43706.79
17:56:02|43706.79
17:56:03|43706.84
17:56:04|43706.84
17:56:05|43719.24
17:56:06|43719.24
17:56:07|43719.24
17:56:09|43719.24
17:56:10|43713.89
17:56:12|43713.89
17:56:13|43722.53
17:56:14|43722.53
17:56:16|43708.72
17:56:17|43708.72
17:56:17|43708.72
17:56:19|43708.72
17:56:20|43708.72
17:56:21|43708.72
17:56:22|43708.72
17:56:22|43687.24
17:56:23|43685.62
17:56:25|43695.23
17:56:26|43708.15
17:56:26|43708.15
17:56:27|43708.15
17:56:28|43708.15
17:56:30|43708.15
17:56:30|43708.15
17:56:31|43708.15
17:56:32|43712.11
17:56:33|43712.11
17:56:35|43712.11
17:56:36|43712.11
17:56:37|43712.11
17:56:38|43706.12
17:56:39|43706.12
17:56:39|43706.12
17:56:40|43707.24
17:56:42|43712.75
17:56:42|43712.75
17:56:43|43711.09
17:56:44|43697.37
17:56:46|43691.8
17:56:47|43691.8
17:56:47|43691.8
17:56:48|43691.8
17:56:49|43691.8
17:56:50|43700.06
17:56:51|43700.06
17:56:52|43700.06
17:56:53|43715.47
17:56:54|43717.98
17:56:55|43717.98
17:56:56|43717.98
17:56:58|43717.98
17:56:59|43723.8
17:57:00|43723.8
17:57:00|43715.63
17:57:01|43715.63
17:57:02|43715.63
17:57:03|43715.63
17:57:05|43715.63
17:57:06|43715.08
17:57:06|43715.08
17:57:07|43715.08
17:57:08|43715.08
17:57:11|43717.81
17:57:12|43717.81
17:57:13|43717.81
17:57:15|43714.08
17:57:16|43717.8
17:57:17|43717.8
17:57:18|43717.8
17:57:20|43714.05
17:57:21|43714.05
17:57:22|43714.05
17:57:22|43709.94
17:57:23|43709.91
17:57:25|43700.
17:57:25|43700.
17:57:28|43700.
17:57:28|43700.
17:57:30|43700.
17:57:31|43698.77
17:57:31|43698.77
17:57:33|43717.19
17:57:34|43717.19
17:57:35|43717.19
17:57:36|43716.93
17:57:36|43709.52
17:57:38|43709.52
17:57:38|43706.03
17:57:41|43706.03
17:57:41|43706.03
17:57:42|43706.03
17:57:43|43706.03
17:57:44|43706.03
17:57:45|43706.07
17:57:46|43706.07
17:57:47|43706.07
17:57:48|43707.48
17:57:49|43707.48
17:57:50|43707.48
17:57:51|43707.48
17:57:52|43688.49
17:57:53|43688.49
17:57:54|43702.41
17:57:55|43706.07
17:57:56|43706.07
17:57:57|43701.46
17:57:58|43701.46
17:57:59|43701.46
17:58:00|43701.46
17:58:01|43701.46
17:58:02|43696.34
17:58:03|43688.52
17:58:04|43688.52
17:58:06|43688.49
17:58:06|43688.49
17:58:07|43681.38
17:58:08|43681.38
17:58:09|43681.38
17:58:11|43681.42
17:58:12|43680.02
17:58:14|43674.59
17:58:15|43674.59
17:58:16|43674.59
17:58:18|43674.59
17:58:18|43674.59
17:58:19|43674.59
17:58:21|43674.59
17:58:22|43674.59
17:58:24|43654.42
17:58:24|43654.42
17:58:25|43654.42
17:58:26|43661.17
17:58:28|43661.17
17:58:28|43661.17
17:58:30|43661.17
17:58:30|43645.92
17:58:32|43645.92
17:58:32|43645.92
17:58:33|43645.92
17:58:34|43645.92
17:58:35|43644.47
17:58:36|43644.47
17:58:37|43636.45
17:58:39|43636.45
17:58:39|43628.69
17:58:40|43638.3
17:58:41|43638.3
17:58:42|43638.3
17:58:43|43646.86
17:58:44|43646.86
17:58:45|43646.86
17:58:46|43652.53
17:58:48|43652.53
17:58:48|43652.53
17:58:49|43652.53
17:58:50|43651.01
17:58:51|43651.01
17:58:52|43663.96
17:58:53|43663.96
17:58:54|43654.36
17:58:55|43654.36
17:58:56|43654.36
17:58:57|43654.36
17:58:58|43662.08
17:58:59|43662.08
17:59:00|43662.08
17:59:02|43658.77
17:59:02|43658.77
17:59:04|43658.77
17:59:04|43658.77
17:59:05|43658.77
17:59:06|43658.77
17:59:07|43658.77
17:59:08|43660.58
17:59:09|43660.58
17:59:11|43660.58
17:59:12|43665.74
17:59:13|43673.44
17:59:15|43676.48
17:59:17|43676.48
17:59:19|43668.59
17:59:21|43668.59
17:59:22|43668.59
17:59:23|43658.96
17:59:24|43658.96
17:59:26|43658.96
17:59:28|43664.41
17:59:28|43664.41
17:59:30|43670.48
17:59:31|43668.59
17:59:32|43668.59
17:59:33|43660.21
17:59:34|43660.21
17:59:36|43660.21
17:59:37|43660.21
17:59:38|43680.52
17:59:39|43680.52
17:59:40|43680.52
17:59:41|43680.52
17:59:42|43694.99
17:59:43|43690.19
17:59:44|43690.19
17:59:45|43690.19
17:59:46|43690.19
17:59:47|43690.19
17:59:48|43690.19
17:59:49|43703.29
17:59:50|43703.29
17:59:51|43703.29
17:59:52|43703.29
17:59:53|43703.29
17:59:54|43703.29
17:59:55|43703.29
17:59:56|43719.3
17:59:57|43694.81
17:59:58|43696.33
17:59:59|43694.95
18:00:00|43680.34
18:00:01|43687.58
18:00:02|43687.58
18:00:03|43687.58
18:00:04|43687.58
18:00:05|43687.58
18:00:06|43687.58
18:00:07|43687.58
18:00:08|43700.63
18:00:09|43700.63
18:00:10|43701.21
18:00:11|43701.21
18:00:13|43701.21
18:00:15|43692.13
18:00:17|43697.83
18:00:18|43697.83
18:00:19|43697.83
18:00:20|43697.83
18:00:21|43697.83
18:00:22|43697.83
18:00:24|43697.83
18:00:25|43684.27
18:00:25|43684.27
18:00:27|43659.39
18:00:28|43659.41
18:00:30|43665.54
18:00:31|43663.4
18:00:32|43673.88
18:00:32|43673.88
18:00:34|43673.88
18:00:34|43673.88
18:00:36|43675.98
18:00:37|43675.98
18:00:38|43676.48
18:00:38|43665.31
18:00:40|43665.31
18:00:41|43666.43
18:00:42|43664.39
18:00:43|43664.39
18:00:44|43657.45
18:00:45|43667.19
18:00:46|43667.19
18:00:47|43667.19
18:00:48|43667.19
18:00:49|43670.62
18:00:50|43670.62
18:00:50|43670.62
18:00:52|43674.
18:00:52|43674.
18:00:54|43674.
18:00:55|43674.
18:00:56|43666.5
18:00:57|43666.5
18:00:58|43666.5
18:00:59|43666.5
18:01:00|43666.5
18:01:01|43666.5
18:01:02|43675.42
18:01:04|43673.62
18:01:05|43677.91
18:01:06|43677.91
18:01:07|43665.43
18:01:08|43657.51
18:01:10|43658.34
18:01:11|43654.75
18:01:11|43659.41
18:01:14|43662.19
18:01:15|43662.19
18:01:16|43662.19
18:01:18|43662.16
18:01:18|43662.16
18:01:21|43657.27
18:01:22|43657.27
18:01:24|43657.27
18:01:26|43657.27
18:01:27|43657.27
18:01:29|43670.15
18:01:29|43673.61
18:01:31|43673.61
18:01:31|43676.69
18:01:32|43676.69
18:01:33|43663.09
18:01:35|43663.09
18:01:36|43661.66
18:01:36|43661.66
18:01:38|43661.66
18:01:38|43668.23
18:01:40|43665.34
18:01:40|43660.12
18:01:42|43660.12
18:01:43|43660.12
18:01:43|43656.46
18:01:45|43656.46
18:01:46|43657.12
18:01:46|43657.12
18:01:48|43659.66
18:01:48|43664.36
18:01:49|43664.36
18:01:50|43656.09
18:01:51|43656.09
18:01:53|43656.91
18:01:54|43656.91
18:01:55|43656.09
18:01:56|43663.6
18:01:57|43663.6
18:01:58|43655.25
18:01:58|43655.25
18:02:00|43655.25
18:02:00|43655.25
18:02:01|43655.25
18:02:02|43655.25
18:02:04|43654.36
18:02:05|43654.36
18:02:06|43654.36
18:02:07|43654.36
18:02:08|43654.36
18:02:08|43649.56
18:02:10|43649.56
18:02:11|43649.56
18:02:12|43652.34
18:02:13|43652.34
18:02:15|43645.35
18:02:17|43645.35
18:02:18|43645.35
18:02:20|43648.98
18:02:21|43648.98
18:02:22|43648.98
18:02:23|43642.2
18:02:24|43637.64
18:02:26|43643.48
18:02:27|43643.48
18:02:28|43643.48
18:02:28|43643.48
18:02:30|43637.41
18:02:30|43646.99
18:02:31|43646.99
18:02:32|43646.99
18:02:34|43646.99
18:02:35|43646.99
18:02:36|43638.
18:02:37|43629.01
18:02:37|43629.01
18:02:39|43629.01
18:02:39|43629.01
18:02:40|43629.01
18:02:42|43629.01
18:02:43|43629.01
18:02:43|43629.01
18:02:45|43624.54
18:02:46|43625.32
18:02:46|43625.32
18:02:48|43628.05
18:02:48|43628.05
18:02:50|43628.05
18:02:51|43628.05
18:02:52|43630.77
18:02:53|43630.77
18:02:55|43630.64
18:02:55|43630.64
18:02:56|43628.97
18:02:57|43628.97
18:02:58|43628.97
18:02:59|43626.78
18:03:00|43626.78
18:03:01|43626.78
18:03:02|43626.78
18:03:03|43626.78
18:03:04|43626.78
18:03:05|43626.78
18:03:06|43626.78
18:03:07|43626.78
18:03:09|43623.55
18:03:09|43623.55
18:03:11|43621.76
18:03:11|43621.76
18:03:12|43621.76
18:03:13|43621.76
18:03:14|43618.95
18:03:16|43618.95
18:03:18|43618.95
18:03:19|43618.95
18:03:20|43618.95
18:03:22|43618.95
18:03:24|43632.69
18:03:24|43632.69
18:03:26|43632.69
18:03:27|43636.35
18:03:28|43633.92
18:03:30|43633.92
18:03:30|43633.89
18:03:31|43627.15
18:03:32|43627.15
18:03:34|43627.15
18:03:35|43629.96
18:03:36|43652.16
18:03:37|43654.27
18:03:38|43656.32
18:03:39|43656.32
18:03:41|43656.32
18:03:42|43656.32
18:03:43|43656.32
18:03:44|43656.32
18:03:45|43656.32
18:03:46|43656.32
18:03:47|43656.32
18:03:48|43656.32
18:03:49|43656.32
18:03:50|43656.32
18:03:51|43656.32
18:03:52|43656.32
18:03:53|43656.32
18:03:54|43656.32
18:03:55|43656.32
18:03:56|43681.2
18:03:57|43681.2
18:03:58|43681.2
18:03:59|43681.2
18:04:00|43681.2
18:04:01|43685.31
18:04:02|43685.31
18:04:03|43685.31
18:04:04|43689.25
18:04:05|43695.72
18:04:06|43709.38
18:04:08|43709.38
18:04:08|43709.38
18:04:11|43727.41
18:04:12|43746.36
18:04:13|43754.
18:04:14|43746.36
18:04:16|43750.
18:04:17|43748.4
18:04:18|43748.4
18:04:20|43746.35
18:04:21|43739.56
18:04:21|43739.56
18:04:24|43726.47
18:04:24|43726.49
18:04:26|43726.49
18:04:27|43726.27
18:04:28|43726.27
18:04:29|43727.02
18:04:30|43727.02
18:04:31|43727.02
18:04:32|43715.2
18:04:33|43717.57
18:04:34|43717.57
18:04:35|43717.57
18:04:36|43742.77
18:04:37|43733.13
18:04:38|43733.13
18:04:39|43733.13
18:04:40|43733.13
18:04:41|43733.13
18:04:42|43708.7
18:04:43|43708.7
18:04:44|43708.7
18:04:45|43700.
18:04:46|43700.
18:04:47|43700.
18:04:48|43700.
18:04:49|43705.94
18:04:51|43705.94
18:04:52|43705.94
18:04:53|43705.94
18:04:55|43705.94
18:04:55|43705.94
18:04:56|43705.94
18:04:58|43705.94
18:04:58|43705.94
18:04:59|43705.94
18:05:01|43705.94
18:05:01|43705.94
18:05:02|43681.4
18:05:03|43681.4
18:05:05|43670.63
18:05:05|43670.63
18:05:07|43659.9
18:05:08|43652.85
18:05:09|43652.85
18:05:10|43652.85
18:05:11|43652.85
18:05:11|43652.85
18:05:13|43652.41
18:05:13|43636.93
18:05:14|43636.93
18:05:15|43636.93
18:05:18|43636.93
18:05:19|43628.
18:05:21|43628.
18:05:23|43614.27
18:05:25|43614.27
18:05:25|43628.61
18:05:26|43628.61
18:05:27|43621.71
18:05:28|43621.71
18:05:29|43623.01
18:05:31|43623.01
18:05:32|43623.01
18:05:33|43626.68
18:05:34|43626.68
18:05:35|43624.87
18:05:36|43624.87
18:05:37|43624.87
18:05:38|43617.37
18:05:39|43624.2
18:05:40|43628.96
18:05:41|43628.96
18:05:42|43628.96
18:05:43|43628.92
18:05:45|43628.92
18:05:46|43642.51
18:05:47|43642.51
18:05:48|43642.51
18:05:49|43642.51
18:05:50|43642.51
18:05:51|43636.92
18:05:52|43636.92
18:05:53|43636.92
18:05:54|43636.92
18:05:56|43632.4
18:05:56|43632.4
18:05:58|43632.4
18:05:59|43628.46
18:06:00|43617.59
18:06:01|43617.59
18:06:02|43617.59
18:06:03|43617.59
18:06:04|43617.59
18:06:05|43617.59
18:06:06|43617.59
18:06:08|43617.59
18:06:09|43617.59
18:06:10|43617.59
18:06:11|43617.59
18:06:12|43617.59
18:06:12|43619.58
18:06:13|43619.58
18:06:15|43619.58
18:06:16|43619.58
18:06:17|43614.46
18:06:19|43614.46
18:06:20|43613.99
18:06:21|43613.94
18:06:22|43601.86
18:06:23|43601.86
18:06:25|43600.01
18:06:25|43600.01
18:06:27|43609.85
18:06:29|43600.01
18:06:30|43600.01
18:06:31|43600.01
18:06:31|43609.35
18:06:32|43609.35
18:06:34|43609.35
18:06:35|43609.35
18:06:35|43609.35
18:06:37|43609.35
18:06:37|43608.64
18:06:38|43608.64
18:06:40|43608.64
18:06:41|43608.64
18:06:42|43608.64
18:06:43|43608.64
18:06:44|43608.64
18:06:44|43608.64
18:06:46|43608.64
18:06:47|43608.64
18:06:47|43608.64
18:06:49|43608.64
18:06:50|43608.64
18:06:50|43608.64
18:06:52|43600.01
18:06:53|43606.65
18:06:54|43606.65
18:06:55|43608.54
18:06:56|43608.54
18:06:57|43608.54
18:06:57|43608.54
18:06:59|43608.54
18:07:00|43608.54
18:07:01|43608.54
18:07:01|43608.54
18:07:03|43606.3
18:07:04|43606.3
18:07:04|43606.3
18:07:06|43606.3
18:07:06|43606.3
18:07:08|43606.3
18:07:09|43606.3
18:07:10|43606.3
18:07:10|43606.66
18:07:12|43606.66
18:07:13|43616.56
18:07:13|43616.56
18:07:14|43616.56
18:07:16|43621.29
18:07:17|43621.29
18:07:17|43621.3
18:07:20|43621.3
18:07:22|43621.3
18:07:23|43624.32
18:07:24|43624.32
18:07:25|43624.32
18:07:26|43624.32
18:07:27|43624.32
18:07:28|43624.32
18:07:29|43624.32
18:07:31|43624.32
18:07:32|43624.31
18:07:33|43624.31
18:07:34|43624.31
18:07:34|43624.03
18:07:36|43624.03
18:07:36|43624.03
18:07:38|43624.03
18:07:39|43624.03
18:07:39|43626.45
18:07:42|43626.44
18:07:44|43626.44
18:07:44|43626.44
18:07:46|43626.45
18:07:47|43626.45
18:07:48|43626.45
18:07:49|43626.45
18:07:50|43626.45
18:07:51|43626.45
18:07:52|43626.45
18:07:53|43626.45
18:07:54|43626.45
18:07:55|43626.45
18:07:56|43626.45
18:07:57|43632.46
18:07:58|43638.48
18:07:59|43638.48
18:08:00|43638.48
18:08:01|43638.48
18:08:02|43638.48
18:08:03|43630.55
18:08:04|43630.55
18:08:05|43630.56
18:08:06|43630.56
18:08:07|43630.56
18:08:08|43630.56
18:08:09|43630.56
18:08:10|43630.56
18:08:11|43630.56
18:08:12|43639.61
18:08:13|43639.61
18:08:14|43639.61
18:08:15|43639.61
18:08:16|43639.61
18:08:17|43639.61
18:08:18|43639.61
18:08:19|43639.6
18:08:20|43639.6
18:08:22|43639.6
18:08:24|43639.6
18:08:26|43639.59
18:08:27|43639.59
18:08:29|43639.59
18:08:29|43639.59
18:08:30|43649.55
18:08:32|43649.55
18:08:33|43649.55
18:08:34|43649.55
18:08:35|43649.55
18:08:36|43649.55
18:08:37|43632.33
18:08:39|43630.58
18:08:39|43630.58
18:08:41|43636.72
18:08:42|43636.72
18:08:43|43636.72
18:08:44|43636.72
18:08:45|43636.72
18:08:46|43636.72
18:08:47|43636.72
18:08:48|43636.72
18:08:49|43636.76
18:08:50|43636.76
18:08:51|43645.54
18:08:52|43645.54
18:08:53|43645.54
18:08:54|43645.54
18:08:55|43645.54
18:08:56|43645.54
18:08:57|43645.54
18:08:58|43644.29
18:08:59|43644.29
18:09:00|43644.29
18:09:01|43644.29
18:09:02|43644.29
18:09:03|43646.47
18:09:04|43645.54
18:09:05|43645.54
18:09:07|43645.54
18:09:08|43645.54
18:09:09|43645.54
18:09:10|43645.53
18:09:11|43645.53
18:09:12|43643.37
18:09:13|43645.49
18:09:14|43645.49
18:09:15|43645.49
18:09:16|43645.49
18:09:17|43645.49
18:09:18|43645.49
18:09:19|43645.49
18:09:20|43645.49
18:09:22|43645.49
18:09:23|43645.5
18:09:24|43645.5
18:09:26|43630.01
18:09:26|43630.01
18:09:28|43630.01
18:09:30|43630.01
18:09:30|43630.01
18:09:31|43630.01
18:09:32|43630.01
18:09:33|43630.01
18:09:34|43630.01
18:09:35|43630.01
18:09:37|43630.
18:09:37|43617.8
18:09:38|43617.8
18:09:39|43615.65
18:09:40|43615.65
18:09:41|43615.65
18:09:43|43621.28
18:09:43|43621.28
18:09:44|43621.28
18:09:45|43621.27
18:09:46|43621.27
18:09:47|43621.27
18:09:48|43621.27
18:09:50|43621.28
18:09:50|43626.84
18:09:51|43626.84
18:09:52|43626.84
18:09:53|43626.84
18:09:54|43626.84
18:09:55|43626.84
18:09:56|43626.84
18:09:57|43626.84
18:09:58|43626.84
18:09:59|43626.84
18:10:00|43626.84
18:10:01|43626.84
18:10:02|43626.84
18:10:03|43626.84
18:10:04|43626.84
18:10:05|43626.84
18:10:06|43626.84
18:10:07|43626.84
18:10:08|43634.43
18:10:09|43634.43
18:10:10|43634.43
18:10:11|43634.43
18:10:12|43628.71
18:10:13|43624.52
18:10:14|43624.52
18:10:15|43624.52
18:10:16|43624.52
18:10:17|43624.52
18:10:18|43617.37
18:10:19|43617.38
18:10:20|43617.38
18:10:22|43617.38
18:10:23|43617.38
18:10:25|43617.37
18:10:26|43617.37
18:10:28|43617.37
18:10:29|43617.37
18:10:31|43611.19
18:10:32|43606.7
18:10:34|43606.7
18:10:35|43606.7
18:10:37|43606.7
18:10:38|43606.7
18:10:39|43606.7
18:10:39|43600.01
18:10:41|43600.01
18:10:42|43600.01
18:10:42|43600.01
18:10:43|43600.01
18:10:44|43600.01
18:10:46|43600.01
18:10:46|43600.01
18:10:48|43599.62
18:10:50|43599.62
18:10:51|43598.6
18:10:51|43598.6
18:10:52|43606.65
18:10:54|43602.47
18:10:55|43602.47
18:10:55|43602.47
18:10:57|43602.79
18:10:58|43602.79
18:10:59|43591.7
18:11:00|43591.7
18:11:01|43591.7
18:11:03|43591.7
18:11:03|43591.7
18:11:04|43591.7
18:11:05|43591.7
18:11:06|43591.7
18:11:07|43591.7
18:11:08|43591.7
18:11:09|43591.7
18:11:10|43598.58
18:11:12|43598.58
18:11:13|43598.58
18:11:14|43598.58
18:11:15|43598.58
18:11:16|43598.58
18:11:17|43598.58
18:11:18|43598.58
18:11:19|43598.58
18:11:20|43598.58
18:11:21|43598.58
18:11:22|43598.58
18:11:24|43598.58
18:11:26|43598.58
18:11:28|43598.58
18:11:28|43602.17
18:11:29|43612.36
18:11:31|43612.36
18:11:33|43612.36
18:11:34|43612.37
18:11:35|43612.37
18:11:36|43612.37
18:11:37|43612.37
18:11:38|43608.82
18:11:39|43608.82
18:11:40|43608.82
18:11:41|43608.82
18:11:42|43608.82
18:11:43|43608.82
18:11:44|43608.82
18:11:45|43608.82
18:11:46|43608.82
18:11:46|43608.82
18:11:48|43608.82
18:11:49|43608.82
18:11:50|43608.82
18:11:51|43608.82
18:11:52|43615.33
18:11:53|43615.33
18:11:54|43615.33
18:11:55|43615.33
18:11:56|43615.33
18:11:56|43615.33
18:11:58|43629.8
18:11:59|43632.5
18:12:00|43632.5
18:12:01|43632.5
18:12:02|43632.5
18:12:03|43632.5
18:12:04|43632.5
18:12:05|43632.5
18:12:06|43632.5
18:12:07|43632.5
18:12:08|43632.5
18:12:09|43632.5
18:12:10|43632.5
18:12:11|43632.5
18:12:12|43628.44
18:12:13|43628.44
18:12:14|43628.44
18:12:15|43628.44
18:12:16|43628.44
18:12:17|43628.44
18:12:18|43628.44
18:12:19|43628.44
18:12:20|43628.44
18:12:21|43635.43
18:12:22|43635.43
18:12:23|43635.43
18:12:25|43644.92
18:12:27|43649.99
18:12:27|43649.99
18:12:30|43650.
18:12:30|43650.
18:12:32|43660.98
18:12:33|43660.98
18:12:34|43660.98
18:12:35|43660.98
18:12:36|43660.98
18:12:38|43659.27
18:12:39|43661.08
18:12:40|43661.08
18:12:41|43661.08
18:12:43|43661.08
18:12:43|43661.08
18:12:44|43661.08
18:12:46|43661.08
18:12:47|43663.38
18:12:49|43663.38
18:12:49|43663.37
18:12:51|43663.37
18:12:51|43663.37
18:12:52|43663.38
18:12:54|43663.38
18:12:54|43663.35
18:12:55|43658.87
18:12:57|43658.87
18:12:57|43658.87
18:12:59|43658.87
18:13:00|43658.87
18:13:00|43658.87
18:13:01|43652.33
18:13:02|43652.32
18:13:04|43652.32
18:13:05|43652.32
18:13:05|43652.32
18:13:07|43652.32
18:13:07|43652.32
18:13:08|43652.32
18:13:10|43652.33
18:13:12|43652.37
18:13:12|43660.35
18:13:13|43660.35
18:13:14|43660.35
18:13:15|43660.35
18:13:16|43662.81
18:13:17|43662.81
18:13:18|43658.16
18:13:19|43658.16
18:13:20|43658.16
18:13:21|43658.16
18:13:22|43658.16
18:13:23|43658.16
18:13:25|43658.16
18:13:27|43665.23
18:13:29|43675.64
18:13:29|43675.64
18:13:30|43675.64
18:13:32|43682.28
18:13:33|43682.28
18:13:33|43682.28
18:13:36|43682.28
18:13:36|43671.89
18:13:37|43671.89
18:13:38|43671.89
18:13:40|43671.89
18:13:41|43671.89
18:13:43|43671.89
18:13:44|43671.89
18:13:45|43671.89
18:13:45|43671.89
18:13:46|43659.99
18:13:48|43659.99
18:13:49|43666.49
18:13:50|43666.49
18:13:51|43666.49
18:13:51|43662.94
18:13:53|43662.94
18:13:54|43662.94
18:13:55|43662.94
18:13:56|43662.94
18:13:57|43662.94
18:13:57|43662.94
18:13:58|43662.94
18:14:00|43658.8
18:14:01|43658.8
18:14:02|43658.8
18:14:03|43658.8
18:14:04|43658.8
18:14:05|43670.75
18:14:06|43670.75
18:14:07|43670.75
18:14:07|43670.75
18:14:08|43670.75
18:14:09|43670.75
18:14:10|43670.75
18:14:12|43687.67
18:14:13|43687.67
18:14:13|43687.67
18:14:14|43683.37
18:14:16|43683.37
18:14:17|43657.21
18:14:18|43657.21
18:14:18|43657.21
18:14:20|43657.21
18:14:20|43657.07
18:14:22|43666.28
18:14:23|43666.28
18:14:24|43666.28
18:14:25|43666.28
18:14:27|43666.28
18:14:29|43666.28
18:14:29|43666.28
18:14:31|43666.28
18:14:33|43662.43
18:14:35|43662.43
18:14:36|43662.43
18:14:37|43662.52
18:14:37|43662.52
18:14:39|43662.53
18:14:40|43662.53
18:14:42|43662.53
18:14:42|43662.53
18:14:43|43662.53
18:14:44|43662.53
18:14:45|43662.53
18:14:46|43662.53
18:14:48|43662.53
18:14:48|43662.53
18:14:49|43662.53
18:14:50|43662.53
18:14:51|43662.53
18:14:53|43662.53
18:14:54|43662.53
18:14:55|43663.92
18:14:56|43664.66
18:14:58|43664.66
18:14:59|43664.66
18:15:00|43664.66
18:15:00|43664.66
18:15:02|43664.66
18:15:03|43664.66
18:15:04|43664.66
18:15:04|43664.66
18:15:06|43664.72
18:15:07|43664.72
18:15:08|43664.72
18:15:09|43664.72
18:15:10|43664.72
18:15:11|43664.72
18:15:12|43671.13
18:15:13|43671.1
18:15:14|43661.16
18:15:15|43650.19
18:15:15|43650.19
18:15:17|43650.19
18:15:19|43650.19
18:15:19|43650.2
18:15:21|43650.2
18:15:22|43650.
18:15:23|43645.55
18:15:24|43642.66
18:15:25|43634.06
18:15:25|43634.06
18:15:28|43632.62
18:15:29|43632.51
18:15:31|43632.5
18:15:33|43627.72
18:15:33|43619.51
18:15:35|43619.51
18:15:36|43619.51
18:15:38|43614.76
18:15:39|43614.76
18:15:39|43614.76
18:15:41|43614.76
18:15:42|43614.76
18:15:43|43614.76
18:15:44|43614.76
18:15:45|43611.15
18:15:47|43611.15
18:15:47|43611.15
18:15:49|43611.15
18:15:50|43611.15
18:15:51|43611.15
18:15:52|43611.15
18:15:53|43611.15
18:15:54|43620.93
18:15:56|43620.93
18:15:56|43619.36
18:15:57|43619.52
18:15:58|43619.52
18:15:59|43619.52
18:16:00|43619.52
18:16:01|43619.52
18:16:03|43619.52
18:16:04|43619.52
18:16:05|43619.52
18:16:07|43619.52
18:16:07|43619.51
18:16:08|43619.51
18:16:09|43619.51
18:16:10|43619.51
18:16:11|43619.51
18:16:12|43619.52
18:16:14|43619.52
18:16:14|43619.52
18:16:17|43619.52
18:16:18|43627.96
18:16:19|43627.93
18:16:19|43627.93
18:16:20|43627.93
18:16:21|43627.93
18:16:23|43627.93
18:16:24|43627.93
18:16:24|43627.93
18:16:25|43627.93
18:16:26|43627.93
18:16:28|43620.04
18:16:29|43620.04
18:16:30|43620.04
18:16:31|43620.04
18:16:33|43620.04
18:16:34|43620.04
18:16:35|43620.04
18:16:37|43619.51
18:16:38|43619.51
18:16:39|43619.51
18:16:40|43619.51
18:16:42|43619.51
18:16:43|43619.51
18:16:44|43608.03
18:16:45|43608.03
18:16:46|43617.06
18:16:47|43617.15
18:16:49|43617.15
18:16:50|43617.15
18:16:51|43617.15
18:16:52|43617.15
18:16:53|43617.15
18:16:54|43617.15
18:16:55|43617.15
18:16:56|43623.04
18:16:57|43627.97
18:16:58|43629.04
18:16:59|43629.04
18:17:00|43635.2
18:17:02|43635.2
18:17:03|43635.2
18:17:04|43635.2
18:17:05|43634.2
18:17:07|43634.2
18:17:07|43636.38
18:17:08|43648.83
18:17:09|43648.83
18:17:11|43653.39
18:17:12|43653.39
18:17:12|43672.73
18:17:13|43670.31
18:17:15|43670.31
18:17:15|43676.47
18:17:16|43676.47
18:17:17|43683.27
18:17:19|43683.27
18:17:19|43683.27
18:17:20|43683.27
18:17:21|43683.27
18:17:22|43683.27
18:17:23|43683.27
18:17:25|43683.27
18:17:25|43683.27
18:17:27|43683.27
18:17:27|43677.31
18:17:28|43677.32
18:17:30|43670.71
18:17:32|43670.71
18:17:33|43670.71
18:17:34|43670.71
18:17:36|43670.71
18:17:37|43670.71
18:17:38|43670.71
18:17:39|43670.71
18:17:41|43666.93
18:17:41|43666.93
18:17:43|43666.93
18:17:45|43666.93
18:17:45|43666.93
18:17:46|43674.7
18:17:47|43674.7
18:17:49|43674.7
18:17:50|43674.7
18:17:51|43674.7
18:17:52|43674.15
18:17:53|43674.15
18:17:54|43674.15
18:17:55|43674.15
18:17:56|43674.15
18:17:57|43680.47
18:17:58|43676.86
18:17:59|43676.86
18:18:00|43680.69
18:18:01|43688.31
18:18:02|43691.42
18:18:03|43690.57
18:18:05|43693.49
18:18:06|43693.49
18:18:06|43693.49
18:18:07|43698.26
18:18:09|43698.26
18:18:10|43705.83
18:18:12|43705.83
18:18:13|43702.13
18:18:13|43702.13
18:18:15|43702.13
18:18:15|43702.13
18:18:16|43693.85
18:18:17|43703.44
18:18:20|43703.57
18:18:21|43703.57
18:18:22|43703.57
18:18:23|43703.57
18:18:24|43702.13
18:18:25|43702.13
18:18:26|43702.13
18:18:27|43691.29
18:18:28|43691.29
18:18:29|43691.29
18:18:31|43694.83
18:18:32|43695.17
18:18:33|43695.17
18:18:35|43695.17
18:18:35|43695.17
18:18:36|43695.17
18:18:38|43695.17
18:18:39|43695.17
18:18:40|43695.17
18:18:41|43695.17
18:18:42|43696.35
18:18:43|43696.35
18:18:44|43696.35
18:18:45|43696.35
18:18:46|43705.53
18:18:47|43705.53
18:18:48|43705.53
18:18:49|43705.53
18:18:50|43705.07
18:18:51|43705.07
18:18:52|43705.07
18:18:53|43705.07
18:18:54|43705.07
18:18:55|43705.07
18:18:56|43705.07
18:18:57|43705.07
18:18:58|43705.07
18:18:59|43704.76
18:19:00|43701.03
18:19:01|43703.14
18:19:02|43703.14
18:19:03|43703.14
18:19:04|43703.14
18:19:05|43703.14
18:19:06|43703.14
18:19:07|43703.14
18:19:08|43704.24
18:19:09|43703.37
18:19:10|43703.37
18:19:11|43703.37
18:19:12|43696.86
18:19:14|43696.86
18:19:15|43696.86
18:19:16|43696.86
18:19:17|43696.86
18:19:17|43696.86
18:19:19|43696.85
18:19:20|43696.85
18:19:21|43696.86
18:19:22|43696.85
18:19:24|43696.85
18:19:25|43696.86
18:19:26|43696.86
18:19:26|43696.86
18:19:28|43696.86
18:19:29|43696.86
18:19:29|43696.86
18:19:30|43696.86
18:19:32|43696.86
18:19:34|43707.04
18:19:35|43707.04
18:19:36|43684.4
18:19:37|43680.03
18:19:38|43671.31
18:19:40|43658.26
18:19:41|43654.6
18:19:42|43654.6
18:19:43|43654.6
18:19:44|43654.6
18:19:45|43654.6
18:19:46|43654.6
18:19:47|43660.29
18:19:48|43660.29
18:19:49|43660.29
18:19:50|43661.91
18:19:51|43654.59
18:19:52|43646.55
18:19:53|43646.55
18:19:54|43639.08
18:19:55|43628.61
18:19:56|43628.61
18:19:58|43622.86
18:19:58|43622.86
18:19:59|43622.86
18:20:00|43620.1
18:20:01|43620.1
18:20:02|43620.1
18:20:04|43620.1
18:20:04|43620.1
18:20:05|43620.1
18:20:07|43620.1
18:20:08|43607.98
18:20:08|43607.98
18:20:10|43598.26
18:20:10|43598.26
18:20:12|43605.8
18:20:13|43603.84
18:20:14|43595.79
18:20:16|43591.7
18:20:17|43582.29
18:20:18|43577.95
18:20:19|43577.95
18:20:20|43576.88
18:20:21|43576.88
18:20:22|43576.88
18:20:23|43576.88
18:20:24|43576.88
18:20:24|43588.77
18:20:25|43597.19
18:20:27|43597.19
18:20:29|43597.19
18:20:29|43597.19
18:20:30|43597.19
18:20:33|43597.19
18:20:34|43597.19
18:20:36|43597.19
18:20:36|43597.46
18:20:38|43597.46
18:20:39|43597.46
18:20:40|43597.46
18:20:41|43597.42
18:20:43|43597.42
18:20:44|43592.13
18:20:45|43592.13
18:20:46|43592.13
18:20:47|43592.13
18:20:47|43592.13
18:20:49|43592.13
18:20:50|43592.13
18:20:50|43592.13
18:20:52|43593.15
18:20:53|43593.64
18:20:54|43593.64
18:20:54|43593.64
18:20:56|43593.64
18:20:57|43593.64
18:20:58|43593.64
18:20:59|43593.64
18:21:00|43593.64
18:21:01|43593.64
18:21:02|43596.65
18:21:03|43596.65
18:21:04|43596.64
18:21:05|43596.64
18:21:06|43593.17
18:21:07|43593.17
18:21:08|43593.17
18:21:09|43593.17
18:21:10|43593.17
18:21:11|43593.17
18:21:12|43593.72
18:21:13|43593.72
18:21:14|43593.65
18:21:15|43593.65
18:21:17|43593.64
18:21:18|43582.91
18:21:19|43582.91
18:21:20|43582.91
18:21:21|43583.44
18:21:22|43583.44
18:21:23|43583.44
18:21:24|43583.44
18:21:25|43590.78
18:21:26|43590.78
18:21:27|43590.78
18:21:28|43590.78
18:21:29|43590.78
18:21:30|43590.78
18:21:31|43590.78
18:21:32|43590.78
18:21:33|43585.46
18:21:34|43585.46
18:21:36|43585.46
18:21:37|43588.82
18:21:38|43602.44
18:21:40|43602.44
18:21:42|43601.22
18:21:43|43595.16
18:21:44|43595.16
18:21:45|43590.02
18:21:46|43590.02
18:21:48|43591.14
18:21:48|43591.14
18:21:49|43583.63
18:21:50|43590.51
18:21:51|43590.51
18:21:53|43600.17
18:21:53|43600.17
18:21:54|43606.91
18:21:55|43606.91
18:21:56|43606.91
18:21:57|43606.91
18:21:58|43606.91
18:21:59|43606.91
18:22:01|43606.91
18:22:01|43605.97
18:22:02|43586.06
18:22:04|43586.06
18:22:04|43586.06
18:22:05|43600.39
18:22:07|43600.39
18:22:07|43599.5
18:22:08|43599.5
18:22:09|43599.5
18:22:11|43599.5
18:22:11|43589.53
18:22:13|43596.61
18:22:14|43596.61
18:22:16|43596.61
18:22:16|43584.44
18:22:18|43584.44
18:22:18|43584.44
18:22:19|43580.05
18:22:21|43587.05
18:22:21|43587.05
18:22:22|43586.05
18:22:23|43586.05
18:22:24|43586.55
18:22:25|43586.55
18:22:26|43586.55
18:22:27|43593.66
18:22:28|43593.66
18:22:29|43587.56
18:22:30|43587.56
18:22:31|43587.56
18:22:32|43587.56
18:22:34|43587.56
18:22:36|43587.56
18:22:37|43593.02
18:22:39|43593.02
18:22:39|43593.02
18:22:40|43593.66
18:22:42|43593.66
18:22:42|43593.66
18:22:45|43593.66
18:22:45|43593.66
18:22:46|43593.66
18:22:47|43593.66
18:22:49|43611.5
18:22:49|43611.5
18:22:50|43611.57
18:22:51|43611.06
18:22:52|43611.06
18:22:54|43611.06
18:22:54|43611.06
18:22:55|43611.06
18:22:56|43611.06
18:22:57|43608.79
18:22:58|43607.1
18:23:00|43607.1
18:23:01|43607.1
18:23:02|43594.86
18:23:04|43582.85
18:23:04|43576.84
18:23:05|43568.27
18:23:07|43568.26
18:23:08|43567.5
18:23:08|43567.5
18:23:09|43567.5
18:23:11|43567.5
18:23:11|43573.83
18:23:13|43569.59
18:23:14|43569.59
18:23:15|43568.8
18:23:15|43569.77
18:23:17|43577.59
18:23:18|43577.59
18:23:18|43577.59
18:23:20|43577.59
18:23:21|43577.59
18:23:21|43577.59
18:23:23|43578.69
18:23:24|43578.69
18:23:25|43578.69
18:23:26|43578.68
18:23:27|43578.68
18:23:28|43578.68
18:23:28|43578.68
18:23:30|43578.68
18:23:31|43584.24
18:23:32|43582.97
18:23:33|43580.91
18:23:33|43580.91
18:23:35|43575.41
18:23:37|43575.41
18:23:39|43575.41
18:23:40|43575.41
18:23:42|43575.41
18:23:43|43575.41
18:23:44|43578.27
18:23:45|43578.43
18:23:46|43578.43
18:23:47|43579.81
18:23:49|43579.81
18:23:50|43581.39
18:23:51|43579.9
18:23:52|43579.9
18:23:54|43579.9
18:23:55|43579.9
18:23:56|43579.9
18:23:57|43579.9
18:23:58|43579.9
18:23:59|43579.9
18:24:00|43580.04
18:24:01|43575.
18:24:02|43575.
18:24:03|43575.
18:24:03|43575.
18:24:05|43575.
18:24:06|43575.
18:24:06|43575.
18:24:08|43575.
18:24:09|43565.12
18:24:09|43562.83
18:24:11|43563.29
18:24:12|43563.29
18:24:13|43563.29
18:24:14|43563.29
18:24:14|43563.29
18:24:16|43557.83
18:24:17|43557.83
18:24:18|43557.83
18:24:19|43557.53
18:24:20|43557.53
18:24:21|43552.66
18:24:23|43563.15
18:24:24|43563.15
18:24:24|43563.15
18:24:27|43563.15
18:24:27|43560.96
18:24:29|43560.96
18:24:29|43550.
18:24:30|43550.
18:24:31|43550.
18:24:33|43550.
18:24:34|43550.
18:24:35|43550.
18:24:37|43550.
18:24:38|43564.06
18:24:39|43564.06
18:24:41|43565.35
18:24:42|43572.42
18:24:44|43572.42
18:24:46|43572.42
18:24:46|43572.42
18:24:47|43572.42
18:24:49|43572.42
18:24:50|43572.42
18:24:52|43572.42
18:24:53|43572.42
18:24:53|43572.42
18:24:55|43572.43
18:24:56|43572.43
18:24:56|43572.43
18:24:58|43572.43
18:24:59|43572.38
18:25:00|43572.38
18:25:01|43572.38
18:25:02|43572.38
18:25:03|43562.46
18:25:04|43562.42
18:25:06|43562.42
18:25:07|43561.41
18:25:08|43561.41
18:25:09|43561.41
18:25:11|43558.69
18:25:12|43558.69
18:25:13|43558.69
18:25:14|43558.69
18:25:15|43557.83
18:25:16|43556.48
18:25:17|43556.41
18:25:18|43556.41
18:25:20|43556.41
18:25:21|43556.41
18:25:22|43556.41
18:25:23|43556.41
18:25:24|43556.41
18:25:25|43556.41
18:25:26|43556.41
18:25:26|43556.41
18:25:28|43562.33
18:25:29|43561.93
18:25:29|43561.93
18:25:31|43561.93
18:25:32|43561.93
18:25:33|43561.93
18:25:33|43561.93
18:25:34|43561.93
18:25:36|43561.93
18:25:36|43561.93
18:25:39|43561.93
18:25:40|43561.93
18:25:42|43561.93
18:25:43|43561.93
18:25:44|43561.93
18:25:44|43562.77
18:25:46|43562.77
18:25:47|43562.77
18:25:47|43562.78
18:25:49|43562.78
18:25:49|43564.08
18:25:50|43564.08
18:25:51|43562.87
18:25:52|43562.87
18:25:55|43562.07
18:25:55|43562.07
18:25:56|43562.07
18:25:58|43560.91
18:25:58|43550.
18:25:59|43546.64
18:26:00|43546.64
18:26:01|43546.64
18:26:02|43546.64
18:26:04|43546.64
18:26:04|43546.64
18:26:06|43548.85
18:26:07|43548.85
18:26:08|43547.28
18:26:09|43546.3
18:26:11|43546.3
18:26:12|43546.3
18:26:13|43546.3
18:26:14|43546.3
18:26:15|43546.3
18:26:16|43546.3
18:26:17|43546.3
18:26:18|43546.3
18:26:19|43546.3
18:26:20|43546.3
18:26:21|43546.3
18:26:22|43546.3
18:26:23|43546.3
18:26:24|43546.3
18:26:25|43548.91
18:26:26|43547.69
18:26:27|43547.69
18:26:28|43547.69
18:26:28|43547.69
18:26:30|43549.28
18:26:31|43549.28
18:26:32|43549.28
18:26:33|43549.28
18:26:34|43548.52
18:26:35|43548.52
18:26:35|43548.5
18:26:36|43548.5
18:26:39|43548.5
18:26:41|43545.3
18:26:42|43545.3
18:26:44|43542.15
18:26:45|43542.16
18:26:45|43542.16
18:26:47|43542.16
18:26:48|43542.16
18:26:49|43543.54
18:26:51|43543.54
18:26:51|43543.54
18:26:53|43542.15
18:26:53|43542.15
18:26:55|43542.15
18:26:55|43539.03
18:26:57|43539.03
18:26:59|43534.12
18:27:00|43534.12
18:27:01|43525.32
18:27:02|43518.6
18:27:03|43518.6
18:27:03|43515.31
18:27:04|43515.31
18:27:06|43515.31
18:27:07|43515.31
18:27:07|43515.31
18:27:09|43526.92
18:27:10|43530.52
18:27:11|43530.52
18:27:11|43542.78
18:27:13|43542.76
18:27:13|43544.34
18:27:15|43544.34
18:27:15|43544.38
18:27:16|43537.16
18:27:19|43541.06
18:27:19|43541.06
18:27:20|43541.06
18:27:21|43541.06
18:27:22|43541.06
18:27:23|43546.2
18:27:24|43546.21
18:27:25|43546.21
18:27:26|43546.21
18:27:27|43546.21
18:27:28|43546.21
18:27:29|43546.21
18:27:31|43546.21
18:27:31|43546.21
18:27:32|43533.27
18:27:33|43533.27
18:27:34|43533.27
18:27:35|43533.27
18:27:36|43533.27
18:27:37|43533.27
18:27:38|43533.27
18:27:40|43529.93
18:27:42|43529.93
18:27:43|43529.93
18:27:43|43529.93
18:27:45|43536.9
18:27:46|43536.9
18:27:47|43536.9
18:27:48|43536.9
18:27:49|43536.9
18:27:50|43536.9
18:27:51|43536.9
18:27:53|43536.9
18:27:54|43536.9
18:27:55|43536.9
18:27:56|43536.9
18:27:57|43536.9
18:27:58|43536.9
18:28:00|43536.9
18:28:01|43536.9
18:28:02|43536.9
18:28:03|43536.9
18:28:04|43529.67
18:28:04|43529.67
18:28:06|43529.67
18:28:07|43529.67
18:28:07|43536.47
18:28:09|43536.47
18:28:10|43536.47
18:28:10|43536.47
18:28:12|43536.47
18:28:13|43548.91
18:28:14|43566.8
18:28:14|43574.66
18:28:15|43574.66
18:28:16|43574.66
18:28:19|43568.99
18:28:19|43569.03
18:28:20|43564.43
18:28:22|43565.19
18:28:23|43565.19
18:28:24|43565.19
18:28:25|43565.19
18:28:26|43567.25
18:28:27|43567.25
18:28:28|43567.25
18:28:29|43567.25
18:28:30|43567.25
18:28:31|43559.85
18:28:32|43558.44
18:28:33|43558.44
18:28:34|43558.44
18:28:35|43558.44
18:28:37|43558.44
18:28:38|43558.44
18:28:39|43558.44
18:28:40|43558.44
18:28:42|43566.15
18:28:43|43566.15
18:28:43|43566.15
18:28:46|43566.15
18:28:47|43562.63
18:28:48|43558.45
18:28:50|43558.45
18:28:52|43558.44
18:28:52|43558.44
18:28:54|43558.45
18:28:56|43558.45
18:28:57|43558.45
18:28:58|43558.45
18:28:59|43558.45
18:29:00|43558.45
18:29:00|43558.45
18:29:01|43558.45
18:29:02|43558.45
18:29:04|43560.
18:29:06|43566.44
18:29:06|43566.44
18:29:07|43566.44
18:29:08|43566.44
18:29:09|43566.44
18:29:10|43566.44
18:29:11|43566.44
18:29:12|43566.44
18:29:14|43573.34
18:29:15|43573.34
18:29:16|43573.34
18:29:17|43573.34
18:29:18|43573.34
18:29:19|43573.34
18:29:20|43573.34
18:29:21|43573.34
18:29:22|43573.34
18:29:23|43564.31
18:29:24|43564.28
18:29:25|43554.97
18:29:26|43556.9
18:29:27|43556.9
18:29:28|43556.9
18:29:29|43556.9
18:29:30|43556.9
18:29:31|43557.2
18:29:32|43557.2
18:29:34|43557.2
18:29:35|43557.2
18:29:36|43557.2
18:29:37|43557.2
18:29:37|43557.2
18:29:39|43557.2
18:29:40|43557.2
18:29:42|43556.88
18:29:44|43562.7
18:29:44|43562.7
18:29:45|43562.7
18:29:46|43562.7
18:29:48|43562.7
18:29:49|43567.06
18:29:50|43567.06
18:29:51|43567.06
18:29:52|43567.06
18:29:53|43567.06
18:29:54|43567.06
18:29:55|43567.06
18:29:56|43567.06
18:29:57|43567.06
18:29:58|43567.06
18:29:59|43567.06
18:30:01|43567.06
18:30:02|43564.33
18:30:03|43564.33
18:30:04|43564.33
18:30:05|43564.33
18:30:06|43564.33
18:30:07|43564.32
18:30:09|43564.33
18:30:10|43564.33
18:30:11|43564.33
18:30:13|43564.33
18:30:13|43564.33
18:30:15|43564.33
18:30:16|43564.33
18:30:18|43564.33
18:30:19|43564.33
18:30:20|43564.33
18:30:21|43564.33
18:30:22|43564.33
18:30:22|43564.33
18:30:24|43565.24
18:30:24|43565.24
18:30:26|43562.43
18:30:27|43562.43
18:30:27|43555.01
18:30:29|43555.01
18:30:30|43555.01
18:30:31|43555.01
18:30:31|43562.12
18:30:32|43562.12
18:30:34|43562.12
18:30:35|43562.12
18:30:36|43562.12
18:30:37|43562.12
18:30:38|43562.12
18:30:39|43562.12
18:30:40|43562.12
18:30:41|43562.12
18:30:43|43562.12
18:30:45|43562.12
18:30:45|43562.12
18:30:46|43565.25
18:30:48|43565.25
18:30:49|43565.25
18:30:50|43565.25
18:30:51|43565.25
18:30:52|43565.25
18:30:54|43565.22
18:30:55|43557.7
18:30:55|43557.7
18:30:56|43557.7
18:30:57|43557.7
18:30:59|43556.32
18:31:01|43551.83
18:31:02|43551.83
18:31:02|43551.87
18:31:03|43551.87
18:31:04|43551.87
18:31:06|43551.87
18:31:07|43551.87
18:31:07|43558.17
18:31:08|43558.01
18:31:10|43558.01
18:31:10|43558.01
18:31:11|43558.01
18:31:13|43558.01
18:31:14|43558.01
18:31:14|43558.01
18:31:15|43558.01
18:31:16|43563.64
18:31:18|43563.64
18:31:18|43563.64
18:31:19|43563.64
18:31:21|43563.64
18:31:22|43563.64
18:31:23|43563.64
18:31:24|43563.64
18:31:24|43561.37
18:31:27|43561.37
18:31:28|43561.2
18:31:28|43561.2
18:31:29|43561.2
18:31:30|43561.2
18:31:31|43561.2
18:31:32|43561.2
18:31:33|43561.2
18:31:35|43561.2
18:31:36|43561.2
18:31:36|43561.2
18:31:37|43561.2
18:31:38|43561.2
18:31:40|43561.2
18:31:41|43561.2
18:31:42|43561.2
18:31:44|43561.2
18:31:44|43561.2
18:31:47|43561.2
18:31:48|43561.2
18:31:48|43561.2
18:31:50|43564.15
18:31:50|43565.25
18:31:52|43576.85
18:31:53|43576.85
18:31:55|43577.05
18:31:55|43577.05
18:31:57|43577.05
18:31:58|43577.05
18:31:59|43577.05
18:32:00|43586.7
18:32:02|43586.7
18:32:02|43591.85
18:32:03|43591.85
18:32:04|43593.41
18:32:05|43593.41
18:32:06|43593.41
18:32:07|43593.41
18:32:09|43599.99
18:32:10|43599.99
18:32:10|43599.99
18:32:11|43596.47
18:32:12|43596.47
18:32:14|43596.47
18:32:15|43596.47
18:32:16|43591.68
18:32:17|43591.68
18:32:18|43591.68
18:32:19|43591.68
18:32:19|43591.68
18:32:21|43591.68
18:32:22|43598.18
18:32:23|43598.18
18:32:23|43598.18
18:32:24|43598.18
18:32:26|43598.18
18:32:27|43598.18
18:32:28|43603.24
18:32:30|43609.43
18:32:31|43609.43
18:32:32|43609.43
18:32:32|43609.43
18:32:34|43605.94
18:32:34|43595.
18:32:35|43595.
18:32:36|43595.
18:32:37|43595.
18:32:39|43595.
18:32:40|43595.
18:32:40|43595.
18:32:41|43595.
18:32:43|43589.86
18:32:45|43589.86
18:32:46|43589.1
18:32:47|43589.1
18:32:49|43589.1
18:32:51|43588.3
18:32:51|43588.3
18:32:52|43588.3
18:32:55|43586.37
18:32:55|43586.37
18:32:56|43586.37
18:32:57|43586.37
18:32:59|43586.37
18:33:00|43586.37
18:33:01|43586.37
18:33:02|43586.37
18:33:04|43586.37
18:33:05|43586.37
18:33:06|43586.37
18:33:07|43586.37
18:33:08|43586.37
18:33:09|43586.37
18:33:10|43586.37
18:33:10|43586.37
18:33:12|43586.37
18:33:14|43586.37
18:33:14|43586.37
18:33:17|43586.37
18:33:17|43586.37
18:33:18|43584.58
18:33:19|43584.58
18:33:21|43584.58
18:33:21|43584.58
18:33:22|43584.58
18:33:23|43584.58
18:33:24|43584.58
18:33:25|43584.58
18:33:26|43584.58
18:33:27|43584.58
18:33:28|43558.78
18:33:29|43557.87
18:33:30|43572.25
18:33:31|43575.89
18:33:32|43575.89
18:33:33|43575.89
18:33:34|43575.89
18:33:35|43585.29
18:33:36|43585.29
18:33:37|43585.29
18:33:38|43585.29
18:33:39|43585.29
18:33:40|43585.29
18:33:41|43585.29
18:33:42|43585.29
18:33:43|43585.29
18:33:45|43585.29
18:33:46|43585.29
18:33:48|43585.29
18:33:49|43599.44
18:33:50|43599.44
18:33:52|43598.8
18:33:53|43598.8
18:33:54|43598.8
18:33:56|43598.8
18:33:56|43599.97
18:33:59|43595.78
18:34:00|43582.47
18:34:01|43584.47
18:34:03|43584.47
18:34:04|43584.47
18:34:04|43568.24
18:34:05|43568.24
18:34:07|43568.24
18:34:07|43568.24
18:34:09|43568.24
18:34:10|43573.55
18:34:11|43573.54
18:34:11|43573.54
18:34:13|43573.54
18:34:14|43573.54
18:34:15|43573.54
18:34:16|43572.22
18:34:17|43572.22
18:34:18|43572.23
18:34:18|43572.23
18:34:19|43572.23
18:34:21|43572.23
18:34:22|43572.23
18:34:23|43572.23
18:34:24|43572.23
18:34:25|43573.87
18:34:26|43569.44
18:34:27|43569.44
18:34:28|43569.44
18:34:30|43569.44
18:34:31|43569.44
18:34:32|43569.44
18:34:33|43569.44
18:34:34|43568.04
18:34:35|43560.04
18:34:36|43560.04
18:34:37|43560.04
18:34:38|43560.04
18:34:38|43557.5
18:34:40|43562.85
18:34:41|43562.85
18:34:42|43562.85
18:34:43|43548.97
18:34:44|43548.97
18:34:45|43544.67
18:34:46|43555.86
18:34:48|43555.86
18:34:49|43555.86
18:34:50|43555.86
18:34:51|43555.86
18:34:51|43555.86
18:34:54|43555.86
18:34:54|43555.65
18:34:55|43555.84
18:34:57|43555.84
18:34:58|43565.03
18:35:00|43565.03
18:35:01|43574.67
18:35:02|43574.67
18:35:03|43574.67
18:35:04|43559.52
18:35:05|43553.24
18:35:07|43557.1
18:35:08|43555.45
18:35:09|43555.45
18:35:10|43555.45
18:35:11|43555.45
18:35:11|43549.46
18:35:12|43542.96
18:35:14|43542.96
18:35:14|43542.97
18:35:16|43542.97
18:35:17|43542.74
18:35:18|43542.74
18:35:19|43542.74
18:35:19|43542.74
18:35:21|43536.14
18:35:23|43536.14
18:35:23|43536.14
18:35:24|43536.14
18:35:25|43536.14
18:35:26|43536.14
18:35:27|43526.59
18:35:28|43526.59
18:35:29|43526.59
18:35:30|43526.59
18:35:31|43526.59
18:35:32|43535.98
18:35:33|43535.98
18:35:34|43535.99
18:35:35|43536.02
18:35:36|43542.79
18:35:37|43542.79
18:35:38|43542.79
18:35:39|43542.79
18:35:40|43542.79
18:35:41|43542.79
18:35:42|43542.79
18:35:43|43554.08
18:35:44|43542.74
18:35:45|43542.74
18:35:47|43534.42
18:35:49|43533.45
18:35:50|43533.45
18:35:51|43533.45
18:35:52|43533.45
18:35:52|43533.45
18:35:54|43533.45
18:35:55|43533.45
18:35:56|43533.45
18:35:58|43533.45
18:35:58|43533.45
18:36:01|43533.45
18:36:02|43533.45
18:36:03|43529.85
18:36:05|43529.85
18:36:05|43529.85
18:36:06|43529.85
18:36:07|43529.85
18:36:08|43529.85
18:36:09|43529.85
18:36:11|43529.85
18:36:11|43530.1
18:36:12|43530.1
18:36:13|43530.1
18:36:14|43530.1
18:36:16|43534.49
18:36:17|43534.55
18:36:18|43534.55
18:36:19|43534.55
18:36:20|43534.55
18:36:21|43534.55
18:36:22|43534.55
18:36:24|43534.55
18:36:25|43534.55
18:36:26|43534.55
18:36:27|43536.7
18:36:28|43536.7
18:36:29|43536.7
18:36:30|43536.7
18:36:31|43536.7
18:36:33|43536.7
18:36:34|43536.7
18:36:35|43536.7
18:36:35|43536.7
18:36:36|43536.7
18:36:37|43553.17
18:36:38|43564.54
18:36:39|43574.77
18:36:41|43574.77
18:36:41|43580.57
18:36:42|43580.57
18:36:43|43577.98
18:36:44|43577.98
18:36:45|43577.98
18:36:46|43577.98
18:36:48|43579.8
18:36:50|43579.8
18:36:51|43580.58
18:36:52|43580.58
18:36:54|43580.58
18:36:55|43580.27
18:36:57|43580.27
18:36:58|43580.27
18:36:59|43580.56
18:37:00|43580.56
18:37:01|43580.56
18:37:03|43580.56
18:37:04|43580.56
18:37:06|43580.56
18:37:06|43578.2
18:37:07|43578.2
18:37:08|43581.37
18:37:10|43581.37
18:37:10|43581.37
18:37:11|43591.07
18:37:13|43591.07
18:37:13|43592.15
18:37:15|43592.15
18:37:15|43592.15
18:37:16|43600.
18:37:19|43600.
18:37:20|43599.99
18:37:20|43599.99
18:37:21|43597.
18:37:22|43597.
18:37:23|43597.
18:37:24|43597.
18:37:26|43589.58
18:37:27|43589.58
18:37:28|43589.58
18:37:29|43586.19
18:37:30|43587.87
18:37:31|43587.87
18:37:32|43587.87
18:37:33|43587.87
18:37:34|43587.87
18:37:35|43587.
18:37:36|43587.
18:37:37|43587.
18:37:38|43587.
18:37:39|43587.
18:37:40|43587.
18:37:41|43587.
18:37:42|43587.
18:37:43|43578.28
18:37:44|43578.28
18:37:45|43578.28
18:37:46|43578.28
18:37:47|43578.28
18:37:48|43578.28
18:37:50|43578.28
18:37:52|43578.28
18:37:52|43578.28
18:37:55|43573.09
18:37:56|43573.09
18:37:57|43573.09
18:37:59|43576.16
18:37:59|43576.16
18:38:02|43576.16
18:38:03|43576.16
18:38:03|43573.35
18:38:04|43573.35
18:38:06|43573.35
18:38:07|43572.33
18:38:07|43572.33
18:38:09|43570.
18:38:09|43572.08
18:38:11|43570.37
18:38:12|43570.37
18:38:13|43570.37
18:38:13|43563.23
18:38:15|43563.23
18:38:15|43560.47
18:38:18|43557.99
18:38:18|43558.44
18:38:19|43558.76
18:38:20|43556.08
18:38:21|43556.08
18:38:22|43556.08
18:38:23|43553.91
18:38:24|43553.91
18:38:25|43553.91
18:38:26|43553.91
18:38:27|43553.91
18:38:28|43553.91
18:38:30|43553.91
18:38:30|43553.91
18:38:31|43553.91
18:38:33|43553.91
18:38:34|43553.91
18:38:34|43553.91
18:38:35|43553.91
18:38:36|43553.91
18:38:37|43536.32
18:38:38|43536.32
18:38:39|43536.32
18:38:41|43536.32
18:38:42|43536.32
18:38:42|43536.32
18:38:43|43536.32
18:38:44|43536.32
18:38:45|43536.32
18:38:46|43536.32
18:38:48|43542.9
18:38:48|43542.9
18:38:49|43542.9
18:38:51|43542.9
18:38:53|43542.9
18:38:54|43542.9
18:38:55|43542.9
18:38:57|43542.9
18:38:58|43542.9
18:38:59|43535.73
18:38:59|43535.73
18:39:02|43535.73
18:39:02|43547.64
18:39:03|43554.72
18:39:04|43553.95
18:39:06|43544.48
18:39:07|43544.48
18:39:08|43544.48
18:39:09|43544.48
18:39:10|43544.48
18:39:10|43544.48
18:39:12|43544.48
18:39:13|43544.48
18:39:14|43548.16
18:39:15|43548.16
18:39:16|43548.16
18:39:18|43548.16
18:39:19|43554.22
18:39:20|43554.22
18:39:21|43554.22
18:39:22|43567.86
18:39:23|43580.72
18:39:24|43590.6
18:39:25|43590.6
18:39:26|43599.98
18:39:27|43600.
18:39:28|43600.
18:39:29|43623.45
18:39:30|43645.32
18:39:31|43614.74
18:39:32|43614.74
18:39:33|43614.74
18:39:34|43646.23
18:39:35|43644.62
18:39:36|43633.71
18:39:37|43629.1
18:39:38|43629.1
18:39:39|43647.37
18:39:40|43647.37
18:39:41|43647.37
18:39:42|43644.06
18:39:43|43644.06
18:39:44|43644.06
18:39:45|43644.06
18:39:46|43644.06
18:39:47|43644.06
18:39:48|43644.06
18:39:49|43644.06
18:39:50|43644.06
18:39:52|43644.06
18:39:54|43640.86
18:39:54|43640.86
18:39:56|43640.86
18:39:57|43647.44
18:39:58|43647.44
18:39:59|43664.23
18:40:00|43661.96
18:40:00|43661.96
18:40:01|43661.92
18:40:03|43661.92
18:40:04|43661.92
18:40:06|43656.95
18:40:08|43646.48
18:40:08|43646.48
18:40:09|43655.62
18:40:10|43655.62
18:40:11|43655.62
18:40:12|43636.81
18:40:13|43636.81
18:40:14|43636.81
18:40:16|43629.1
18:40:17|43623.71
18:40:18|43623.71
18:40:19|43623.71
18:40:20|43639.91
18:40:21|43639.91
18:40:22|43639.91
18:40:23|43639.91
18:40:24|43639.91
18:40:26|43644.35
18:40:27|43644.35
18:40:27|43644.35
18:40:29|43646.27
18:40:30|43646.27
18:40:31|43646.27
18:40:32|43646.27
18:40:33|43646.27
18:40:34|43646.27
18:40:35|43646.27
18:40:36|43646.27
18:40:37|43646.27
18:40:38|43646.27
18:40:38|43646.27
18:40:39|43646.27
18:40:41|43665.66
18:40:42|43665.66
18:40:43|43668.85
18:40:44|43678.4
18:40:45|43684.37
18:40:45|43684.37
18:40:47|43684.37
18:40:48|43700.
18:40:49|43700.
18:40:50|43704.72
18:40:51|43704.72
18:40:53|43704.72
18:40:53|43708.13
18:40:56|43708.13
18:40:56|43708.13
18:40:58|43697.1
18:41:00|43684.56
18:41:01|43684.56
18:41:02|43675.27
18:41:03|43675.27
18:41:04|43666.26
18:41:04|43666.26
18:41:06|43666.26
18:41:07|43666.26
18:41:09|43666.26
18:41:11|43672.85
18:41:12|43664.27
18:41:12|43652.58
18:41:13|43652.58
18:41:15|43645.22
18:41:16|43661.58
18:41:17|43668.36
18:41:18|43672.13
18:41:19|43672.13
18:41:20|43677.56
18:41:21|43677.56
18:41:22|43677.56
18:41:23|43677.56
18:41:24|43677.56
18:41:25|43677.56
18:41:26|43694.51
18:41:27|43706.21
18:41:28|43706.21
18:41:29|43706.21
18:41:31|43706.21
18:41:31|43706.21
18:41:32|43706.21
18:41:33|43704.57
18:41:34|43704.57
18:41:35|43704.57
18:41:36|43702.48
18:41:37|43702.48
18:41:38|43693.37
18:41:39|43693.37
18:41:40|43693.37
18:41:41|43693.37
18:41:42|43693.37
18:41:43|43693.37
18:41:44|43708.77
18:41:45|43705.79
18:41:46|43705.27
18:41:48|43705.27
18:41:48|43708.32
18:41:49|43708.32
18:41:50|43708.32
18:41:51|43708.32
18:41:52|43708.32
18:41:53|43708.32
18:41:56|43708.14
18:41:57|43708.14
18:41:59|43708.14
18:42:00|43708.14
18:42:00|43708.14
18:42:02|43708.32
18:42:03|43708.32
18:42:03|43708.32
18:42:05|43708.32
18:42:06|43699.52
18:42:07|43699.52
18:42:08|43699.52
18:42:08|43699.54
18:42:09|43699.54
18:42:12|43688.93
18:42:12|43688.93
18:42:13|43681.44
18:42:14|43681.44
18:42:16|43681.44
18:42:18|43681.44
18:42:19|43681.44
18:42:20|43681.44
18:42:21|43682.49
18:42:21|43682.49
18:42:23|43682.49
18:42:24|43682.49
18:42:25|43682.49
18:42:26|43688.38
18:42:27|43688.38
18:42:28|43688.38
18:42:29|43688.38
18:42:30|43688.38
18:42:31|43690.72
18:42:32|43690.72
18:42:33|43690.72
18:42:34|43690.72
18:42:35|43686.42
18:42:36|43686.42
18:42:37|43686.42
18:42:38|43686.42
18:42:39|43686.42
18:42:40|43686.42
18:42:41|43686.42
18:42:42|43686.42
18:42:43|43686.42
18:42:44|43680.9
18:42:45|43680.9
18:42:46|43680.9
18:42:47|43680.9
18:42:48|43680.9
18:42:49|43680.9
18:42:50|43680.9
18:42:51|43680.9
18:42:52|43680.9
18:42:53|43688.03
18:42:55|43688.03
18:42:56|43688.03
18:42:57|43683.76
18:42:59|43683.76
18:43:00|43684.5
18:43:01|43684.5
18:43:02|43684.5
18:43:04|43684.5
18:43:04|43684.5
18:43:05|43684.5
18:43:07|43684.5
18:43:08|43684.5
18:43:09|43693.05
18:43:10|43693.07
18:43:11|43702.45
18:43:12|43702.45
18:43:14|43702.45
18:43:15|43702.45
18:43:15|43702.45
18:43:16|43702.45
18:43:17|43702.45
18:43:18|43702.45
18:43:19|43702.5
18:43:20|43702.5
18:43:21|43702.5
18:43:22|43722.53
18:43:23|43722.53
18:43:24|43722.53
18:43:25|43722.53
18:43:26|43722.53
18:43:27|43729.86
18:43:29|43734.38
18:43:29|43734.38
18:43:31|43739.86
18:43:31|43710.43
18:43:32|43700.45
18:43:33|43696.11
18:43:34|43688.66
18:43:35|43688.65
18:43:36|43688.65
18:43:37|43688.65
18:43:38|43688.65
18:43:40|43702.31
18:43:40|43710.87
18:43:41|43713.96
18:43:42|43724.02
18:43:43|43724.11
18:43:44|43724.11
18:43:45|43724.11
18:43:46|43715.73
18:43:47|43715.73
18:43:49|43701.82
18:43:50|43705.51
18:43:51|43705.51
18:43:52|43705.51
18:43:53|43705.51
18:43:54|43705.51
18:43:55|43705.51
18:43:57|43702.14
18:43:58|43703.56
18:44:00|43703.56
18:44:01|43703.56
18:44:02|43680.
18:44:03|43677.83
18:44:05|43679.53
18:44:06|43679.53
18:44:07|43679.53
18:44:08|43679.53
18:44:10|43673.62
18:44:10|43673.62
18:44:12|43673.62
18:44:13|43673.62
18:44:14|43657.76
18:44:16|43657.76
18:44:17|43657.76
18:44:18|43657.76
18:44:18|43657.76
18:44:20|43657.76
18:44:20|43657.76
18:44:21|43657.76
18:44:22|43657.76
18:44:24|43657.76
18:44:24|43657.76
18:44:26|43657.76
18:44:27|43658.54
18:44:27|43663.57
18:44:28|43663.58
18:44:29|43663.58
18:44:30|43663.58
18:44:32|43663.58
18:44:32|43663.57
18:44:33|43663.57
18:44:34|43663.57
18:44:35|43663.57
18:44:37|43657.76
18:44:38|43657.73
18:44:38|43657.73
18:44:39|43657.73
18:44:41|43657.72
18:44:41|43657.72
18:44:42|43657.77
18:44:44|43657.77
18:44:45|43655.23
18:44:46|43650.02
18:44:46|43650.02
18:44:47|43650.02
18:44:48|43650.02
18:44:50|43650.02
18:44:50|43651.04
18:44:51|43651.04
18:44:53|43650.02
18:44:54|43652.87
18:44:54|43652.87
18:44:57|43652.87
18:44:58|43650.
18:45:00|43650.
18:45:01|43628.78
18:45:02|43628.78
18:45:04|43628.78
18:45:05|43628.78
18:45:05|43628.78
18:45:07|43653.58
18:45:08|43630.82
18:45:10|43653.58
18:45:10|43661.27
18:45:12|43654.04
18:45:12|43654.04
18:45:14|43648.87
18:45:16|43653.72
18:45:16|43653.72
18:45:18|43653.72
18:45:19|43648.72
18:45:21|43648.72
18:45:22|43648.72
18:45:23|43648.72
18:45:24|43648.72
18:45:25|43648.72
18:45:26|43648.72
18:45:26|43656.79
18:45:28|43656.79
18:45:28|43656.79
18:45:29|43656.79
18:45:31|43656.8
18:45:31|43656.8
18:45:33|43656.8
18:45:33|43656.8
18:45:34|43660.88
18:45:35|43662.11
18:45:36|43662.23
18:45:37|43673.1
18:45:39|43677.86
18:45:40|43677.86
18:45:40|43673.77
18:45:41|43678.21
18:45:42|43678.21
18:45:43|43678.21
18:45:44|43678.21
18:45:45|43678.21
18:45:46|43684.47
18:45:48|43686.74
18:45:48|43695.49
18:45:49|43697.21
18:45:50|43697.21
18:45:52|43697.21
18:45:52|43697.21
18:45:53|43697.21
18:45:54|43697.21
18:45:56|43697.21
18:45:58|43697.21
18:45:59|43701.36
18:45:59|43701.36
18:46:01|43701.36
18:46:02|43701.36
18:46:04|43674.01
18:46:05|43674.84
18:46:06|43664.92
18:46:07|43664.92
18:46:08|43664.92
18:46:09|43664.92
18:46:11|43665.04
18:46:12|43662.11
18:46:13|43662.11
18:46:13|43663.29
18:46:15|43665.43
18:46:17|43665.43
18:46:18|43665.43
18:46:19|43655.14
18:46:19|43655.14
18:46:21|43655.14
18:46:21|43655.14
18:46:23|43655.14
18:46:24|43646.89
18:46:24|43646.89
18:46:25|43646.89
18:46:26|43646.89
18:46:27|43646.89
18:46:28|43646.89
18:46:30|43646.89
18:46:31|43646.89
18:46:33|43646.89
18:46:34|43646.89
18:46:35|43646.89
18:46:35|43646.89
18:46:37|43644.8
18:46:37|43644.8
18:46:38|43644.8
18:46:40|43640.01
18:46:40|43640.01
18:46:42|43640.01
18:46:43|43640.01
18:46:44|43640.01
18:46:45|43640.01
18:46:46|43648.11
18:46:47|43648.11
18:46:48|43648.11
18:46:48|43648.11
18:46:50|43648.11
18:46:51|43648.11
18:46:51|43656.91
18:46:52|43656.91
18:46:54|43656.91
18:46:55|43656.91
18:46:55|43656.91
18:46:56|43656.91
18:46:59|43656.91
18:46:59|43656.91
18:47:01|43656.91
18:47:03|43656.91
18:47:03|43656.91
18:47:04|43656.91
18:47:06|43656.91
18:47:08|43662.14
18:47:08|43664.65
18:47:09|43674.34
18:47:10|43674.34
18:47:11|43672.18
18:47:14|43666.72
18:47:15|43666.72
18:47:16|43666.72
18:47:17|43657.49
18:47:18|43657.49
18:47:19|43657.49
18:47:20|43657.49
18:47:21|43647.28
18:47:22|43647.28
18:47:23|43647.28
18:47:24|43647.28
18:47:25|43639.98
18:47:26|43639.98
18:47:27|43639.98
18:47:28|43639.99
18:47:29|43639.98
18:47:30|43639.98
18:47:31|43639.98
18:47:33|43641.99
18:47:34|43641.99
18:47:35|43641.99
18:47:36|43641.99
18:47:37|43641.99
18:47:38|43641.99
18:47:39|43641.99
18:47:40|43641.99
18:47:41|43641.99
18:47:42|43641.99
18:47:43|43641.99
18:47:44|43641.99
18:47:45|43641.99
18:47:46|43631.42
18:47:47|43631.42
18:47:48|43631.42
18:47:49|43631.42
18:47:50|43631.42
18:47:51|43629.66
18:47:52|43629.66
18:47:53|43633.94
18:47:54|43633.94
18:47:55|43636.54
18:47:56|43636.54
18:47:57|43636.54
18:47:58|43636.54
18:47:59|43635.05
18:48:01|43635.05
18:48:03|43634.18
18:48:03|43634.18
18:48:05|43634.18
18:48:07|43634.18
18:48:08|43634.18
18:48:09|43634.18
18:48:10|43633.94
18:48:12|43633.94
18:48:12|43634.78
18:48:14|43634.78
18:48:14|43634.78
18:48:16|43634.78
18:48:16|43634.78
18:48:18|43634.78
18:48:18|43634.78
18:48:19|43634.78
18:48:21|43634.78
18:48:21|43634.78
18:48:22|43634.78
18:48:24|43634.78
18:48:25|43634.78
18:48:25|43629.5
18:48:27|43629.5
18:48:27|43629.5
18:48:28|43629.83
18:48:30|43630.13
18:48:30|43638.57
18:48:31|43638.57
18:48:33|43638.57
18:48:33|43638.57
18:48:35|43638.57
18:48:36|43638.57
18:48:36|43628.15
18:48:38|43628.15
18:48:38|43628.15
18:48:41|43628.15
18:48:41|43628.15
18:48:42|43632.36
18:48:43|43632.37
18:48:44|43632.37
18:48:45|43627.15
18:48:46|43627.15
18:48:47|43632.22
18:48:48|43631.43
18:48:49|43631.43
18:48:50|43631.43
18:48:51|43631.43
18:48:52|43631.43
18:48:53|43631.43
18:48:54|43619.67
18:48:55|43616.73
18:48:56|43616.73
18:48:57|43616.73
18:48:58|43609.76
18:49:00|43612.75
18:49:01|43610.84
18:49:02|43610.84
18:49:04|43601.61
18:49:05|43601.61
18:49:06|43600.44
18:49:08|43587.96
18:49:09|43587.96
18:49:10|43587.96
18:49:12|43587.96
18:49:13|43583.2
18:49:14|43583.2
18:49:15|43585.45
18:49:16|43585.45
18:49:18|43585.45
18:49:18|43585.45
18:49:19|43585.45
18:49:21|43585.45
18:49:21|43579.96
18:49:22|43579.96
18:49:25|43579.96
18:49:25|43579.96
18:49:26|43579.96
18:49:27|43598.52
18:49:28|43598.52
18:49:29|43598.52
18:49:30|43598.52
18:49:31|43598.52
18:49:32|43597.23
18:49:33|43597.23
18:49:34|43597.23
18:49:35|43597.23
18:49:36|43597.23
18:49:37|43597.23
18:49:38|43597.23
18:49:39|43597.23
18:49:40|43597.23
18:49:41|43589.03
18:49:42|43589.03
18:49:44|43589.03
18:49:44|43589.03
18:49:45|43589.03
18:49:46|43589.03
18:49:47|43589.03
18:49:48|43589.03
18:49:49|43589.03
18:49:50|43589.03
18:49:51|43589.03
18:49:52|43595.
18:49:53|43595.
18:49:54|43587.8
18:49:56|43587.8
18:49:56|43587.8
18:49:57|43587.8
18:49:58|43587.8
18:49:59|43582.36
18:50:01|43582.36
18:50:03|43582.36
18:50:05|43582.36
18:50:05|43582.36
18:50:08|43592.9
18:50:09|43600.74
18:50:10|43600.74
18:50:12|43600.74
18:50:14|43600.74
18:50:15|43600.74
18:50:15|43600.74
18:50:17|43591.41
18:50:18|43591.41
18:50:19|43591.41
18:50:20|43591.36
18:50:21|43591.36
18:50:22|43591.36
18:50:23|43591.36
18:50:24|43591.36
18:50:24|43591.36
18:50:26|43591.36
18:50:27|43591.36
18:50:28|43577.64
18:50:29|43578.23
18:50:30|43578.23
18:50:31|43584.56
18:50:31|43584.56
18:50:33|43584.56
18:50:34|43584.56
18:50:35|43584.56
18:50:35|43584.56
18:50:38|43584.56
18:50:39|43584.56
18:50:39|43584.56
18:50:40|43584.56
18:50:41|43584.56
18:50:42|43584.56
18:50:43|43584.56
18:50:45|43584.56
18:50:45|43584.56
18:50:47|43584.56
18:50:47|43584.56
18:50:48|43584.56
18:50:49|43591.16
18:50:50|43591.16
18:50:51|43591.16
18:50:52|43591.16
18:50:53|43591.16
18:50:54|43599.39
18:50:56|43602.66
18:50:56|43602.66
18:50:57|43598.24
18:50:58|43598.24
18:50:59|43598.24
18:51:00|43598.24
18:51:03|43598.24
18:51:04|43594.42
18:51:06|43593.5
18:51:08|43593.49
18:51:08|43593.49
18:51:11|43593.49
18:51:11|43593.49
18:51:13|43595.39
18:51:14|43595.39
18:51:15|43595.39
18:51:16|43595.39
18:51:17|43595.39
18:51:19|43595.39
18:51:20|43595.39
18:51:21|43595.39
18:51:22|43595.39
18:51:22|43595.39
18:51:24|43595.39
18:51:25|43595.39
18:51:26|43600.53
18:51:27|43600.53
18:51:28|43600.53
18:51:29|43600.53
18:51:29|43598.79
18:51:31|43598.79
18:51:32|43598.79
18:51:33|43598.79
18:51:34|43598.79
18:51:35|43598.79
18:51:36|43598.79
18:51:37|43598.79
18:51:38|43598.79
18:51:39|43598.79
18:51:40|43598.79
18:51:41|43598.79
18:51:41|43598.79
18:51:42|43598.79
18:51:44|43598.79
18:51:45|43598.79
18:51:45|43598.79
18:51:46|43598.79
18:51:48|43598.79
18:51:48|43585.04
18:51:50|43585.04
18:51:50|43577.77
18:51:52|43577.77
18:51:52|43577.77
18:51:54|43577.77
18:51:55|43577.77
18:51:55|43577.77
18:51:57|43577.77
18:51:58|43577.77
18:51:59|43577.77
18:51:59|43577.77
18:52:01|43577.74
18:52:02|43571.09
18:52:04|43567.91
18:52:06|43567.91
18:52:07|43568.34
18:52:09|43568.34
18:52:10|43560.1
18:52:11|43557.26
18:52:12|43557.26
18:52:14|43557.26
18:52:15|43563.03
18:52:17|43563.03
18:52:17|43563.03
18:52:18|43563.03
18:52:20|43563.03
18:52:21|43563.03
18:52:22|43563.03
18:52:22|43563.01
18:52:23|43563.01
18:52:25|43563.01
18:52:26|43563.01
18:52:27|43563.01
18:52:28|43562.99
18:52:29|43562.99
18:52:30|43562.99
18:52:31|43562.98
18:52:32|43562.98
18:52:33|43562.97
18:52:34|43560.79
18:52:35|43560.79
18:52:36|43560.79
18:52:37|43560.79
18:52:38|43560.79
18:52:39|43560.79
18:52:40|43560.79
18:52:41|43560.79
18:52:42|43560.79
18:52:43|43560.79
18:52:44|43560.79
18:52:45|43562.35
18:52:46|43562.35
18:52:47|43562.35
18:52:48|43562.35
18:52:49|43562.35
18:52:50|43561.54
18:52:51|43562.97
18:52:52|43562.97
18:52:53|43562.97
18:52:54|43573.87
18:52:55|43574.77
18:52:56|43562.91
18:52:57|43562.91
18:52:58|43562.91
18:52:59|43566.27
18:53:00|43566.27
18:53:01|43566.27
18:53:03|43566.27
18:53:05|43565.7
18:53:07|43565.7
18:53:07|43565.7
18:53:09|43565.7
18:53:11|43552.2
18:53:12|43552.19
18:53:13|43551.81
18:53:15|43554.74
18:53:16|43554.74
18:53:16|43554.74
18:53:18|43554.74
18:53:20|43554.74
18:53:20|43550.47
18:53:21|43550.52
18:53:23|43550.52
18:53:23|43550.45
18:53:24|43550.45
18:53:25|43550.45
18:53:26|43538.87
18:53:27|43538.87
18:53:28|43538.87
18:53:29|43533.58
18:53:30|43533.58
18:53:31|43533.58
18:53:32|43525.31
18:53:33|43524.9
18:53:35|43524.9
18:53:35|43524.9
18:53:36|43524.91
18:53:37|43530.03
18:53:38|43530.03
18:53:39|43527.84
18:53:40|43527.84
18:53:41|43527.84
18:53:42|43527.84
18:53:43|43527.84
18:53:44|43527.84
18:53:45|43527.86
18:53:46|43527.86
18:53:47|43530.77
18:53:48|43530.77
18:53:49|43530.77
18:53:50|43530.77
18:53:51|43530.77
18:53:52|43523.98
18:53:53|43523.98
18:53:54|43522.99
18:53:55|43522.98
18:53:56|43522.99
18:53:57|43522.99
18:53:58|43522.99
18:53:59|43522.99
18:54:00|43517.3
18:54:01|43504.56
18:54:02|43504.56
18:54:04|43504.56
18:54:04|43508.25
18:54:06|43515.32
18:54:07|43521.23
18:54:08|43521.24
18:54:10|43521.24
18:54:12|43521.24
18:54:14|43521.22
18:54:15|43521.24
18:54:17|43521.24
18:54:18|43526.92
18:54:19|43526.92
18:54:20|43526.92
18:54:21|43526.43
18:54:22|43526.43
18:54:23|43526.43
18:54:24|43526.43
18:54:25|43526.43
18:54:26|43526.43
18:54:27|43526.43
18:54:28|43526.44
18:54:29|43526.43
18:54:29|43526.43
18:54:31|43526.43
18:54:32|43526.43
18:54:33|43526.41
18:54:33|43526.41
18:54:35|43526.41
18:54:35|43516.75
18:54:36|43516.75
18:54:38|43516.75
18:54:40|43516.75
18:54:41|43529.89
18:54:41|43529.89
18:54:43|43529.89
18:54:44|43529.89
18:54:45|43529.75
18:54:45|43529.75
18:54:47|43529.75
18:54:48|43538.89
18:54:48|43547.34
18:54:49|43547.34
18:54:51|43547.34
18:54:51|43547.34
18:54:53|43547.34
18:54:53|43547.34
18:54:54|43547.34
18:54:55|43547.34
18:54:56|43547.34
18:54:57|43536.75
18:54:59|43529.68
18:55:00|43529.68
18:55:00|43529.68
18:55:02|43529.68
18:55:02|43529.68
18:55:04|43528.83
18:55:04|43528.83
18:55:07|43528.83
18:55:08|43528.83
18:55:09|43528.83
18:55:10|43528.83
18:55:12|43536.71
18:55:13|43536.71
18:55:14|43536.71
18:55:15|43536.71
18:55:17|43536.71
18:55:18|43536.71
18:55:19|43536.71
18:55:20|43536.71
18:55:20|43542.78
18:55:22|43542.78
18:55:23|43548.15
18:55:24|43548.15
18:55:25|43548.15
18:55:26|43557.36
18:55:27|43557.36
18:55:27|43557.36
18:55:28|43554.95
18:55:29|43547.86
18:55:31|43547.86
18:55:32|43541.05
18:55:33|43541.05
18:55:34|43541.05
18:55:34|43541.05
18:55:35|43541.05
18:55:36|43541.05
18:55:38|43541.05
18:55:38|43541.05
18:55:40|43541.05
18:55:41|43541.05
18:55:41|43541.05
18:55:43|43546.21
18:55:43|43557.13
18:55:44|43557.13
18:55:45|43557.13
18:55:46|43557.13
18:55:47|43557.13
18:55:48|43557.13
18:55:49|43557.13
18:55:50|43557.13
18:55:51|43557.13
18:55:53|43557.25
18:55:53|43557.25
18:55:54|43557.25
18:55:55|43557.25
18:55:57|43557.25
18:55:57|43557.25
18:55:58|43557.25
18:56:00|43557.25
18:56:00|43557.25
18:56:02|43557.25
18:56:02|43557.25
18:56:04|43557.25
18:56:04|43557.25
18:56:05|43557.25
18:56:08|43557.1
18:56:09|43557.1
18:56:09|43557.1
18:56:11|43557.1
18:56:12|43557.1
18:56:14|43557.1
18:56:14|43557.1
18:56:16|43557.1
18:56:17|43557.1
18:56:17|43557.02
18:56:20|43555.36
18:56:21|43555.36
18:56:22|43555.36
18:56:22|43557.25
18:56:23|43557.25
18:56:25|43557.25
18:56:26|43557.25
18:56:27|43557.25
18:56:28|43557.25
18:56:29|43560.95
18:56:30|43560.95
18:56:31|43560.96
18:56:32|43560.96
18:56:33|43560.96
18:56:34|43560.96
18:56:36|43560.96
18:56:37|43560.96
18:56:37|43560.96
18:56:38|43560.96
18:56:39|43560.96
18:56:40|43560.96
18:56:41|43560.96
18:56:42|43560.96
18:56:43|43560.96
18:56:44|43560.96
18:56:45|43560.96
18:56:46|43558.84
18:56:47|43558.84
18:56:48|43558.84
18:56:49|43560.96
18:56:50|43560.96
18:56:51|43560.96
18:56:52|43560.96
18:56:53|43559.89
18:56:54|43559.89
18:56:55|43559.89
18:56:56|43559.89
18:56:57|43560.95
18:56:58|43560.95
18:56:59|43560.95
18:57:00|43560.96
18:57:01|43560.96
18:57:02|43560.96
18:57:03|43560.96
18:57:04|43560.96
18:57:05|43560.96
18:57:06|43560.96
18:57:08|43560.96
18:57:10|43541.05
18:57:12|43546.58
18:57:13|43541.73
18:57:14|43541.73
18:57:16|43541.73
18:57:16|43541.73
18:57:17|43541.73
18:57:19|43541.73
18:57:19|43541.73
18:57:20|43541.73
18:57:21|43541.73
18:57:22|43541.73
18:57:24|43541.73
18:57:24|43541.73
18:57:25|43541.73
18:57:27|43541.73
18:57:27|43541.73
18:57:28|43541.73
18:57:29|43541.73
18:57:31|43541.73
18:57:31|43541.73
18:57:32|43541.73
18:57:33|43541.73
18:57:34|43538.12
18:57:35|43538.12
18:57:37|43538.13
18:57:38|43538.13
18:57:39|43538.13
18:57:39|43538.13
18:57:40|43538.13
18:57:42|43538.13
18:57:43|43538.13
18:57:43|43538.13
18:57:44|43538.13
18:57:46|43538.13
18:57:47|43534.24
18:57:48|43534.24
18:57:49|43534.24
18:57:50|43534.24
18:57:51|43534.24
18:57:52|43534.24
18:57:53|43534.24
18:57:54|43534.24
18:57:55|43534.24
18:57:56|43534.24
18:57:57|43536.08
18:57:58|43536.08
18:57:59|43536.08
18:58:00|43536.08
18:58:01|43536.08
18:58:02|43536.08
18:58:03|43536.08
18:58:04|43536.08
18:58:05|43534.86
18:58:06|43529.68
18:58:07|43529.68
18:58:09|43529.68
18:58:11|43529.68
18:58:11|43529.68
18:58:13|43529.68
18:58:15|43529.68
18:58:16|43525.25
18:58:17|43525.24
18:58:18|43525.24
18:58:19|43525.24
18:58:20|43525.18
18:58:21|43525.18
18:58:22|43525.18
18:58:23|43525.18
18:58:24|43525.18
18:58:25|43525.18
18:58:26|43525.18
18:58:27|43525.18
18:58:28|43525.18
18:58:29|43525.01
18:58:30|43525.01
18:58:31|43526.64
18:58:32|43526.64
18:58:33|43526.64
18:58:34|43526.64
18:58:35|43526.64
18:58:36|43526.64
18:58:38|43525.19
18:58:38|43525.19
18:58:40|43525.19
18:58:42|43525.19
18:58:42|43525.19
18:58:43|43525.19
18:58:45|43525.19
18:58:45|43525.19
18:58:46|43525.19
18:58:47|43525.19
18:58:48|43525.19
18:58:50|43525.19
18:58:50|43525.19
18:58:51|43525.19
18:58:52|43525.19
18:58:55|43525.19
18:58:55|43525.19
18:58:56|43525.19
18:58:57|43525.19
18:58:58|43525.19
18:58:59|43525.19
18:59:00|43524.37
18:59:01|43524.37
18:59:02|43529.95
18:59:03|43529.95
18:59:04|43529.95
18:59:05|43514.56
18:59:06|43514.56
18:59:07|43514.56
18:59:08|43514.56
18:59:10|43514.56
18:59:12|43514.56
18:59:13|43514.56
18:59:15|43514.56
18:59:16|43514.56
18:59:16|43514.56
18:59:18|43516.74
18:59:19|43516.74
18:59:20|43516.74
18:59:21|43516.74
18:59:21|43516.74
18:59:23|43525.18
18:59:24|43525.18
18:59:25|43525.18
18:59:26|43525.18
18:59:27|43525.18
18:59:28|43525.18
18:59:29|43525.18
18:59:30|43525.18
18:59:31|43525.17
18:59:32|43525.17
18:59:33|43525.17
18:59:34|43525.17
18:59:35|43525.17
18:59:36|43525.17
18:59:37|43525.17
18:59:38|43525.17
18:59:39|43525.18
18:59:40|43520.64
18:59:41|43520.64
18:59:42|43524.76
18:59:43|43524.76
18:59:44|43524.76
18:59:45|43524.76
18:59:46|43525.12
18:59:47|43517.7
18:59:48|43517.7
18:59:49|43517.7
18:59:50|43517.67
18:59:51|43517.67
18:59:52|43517.67
18:59:53|43517.67
18:59:54|43517.67
18:59:55|43517.67
18:59:56|43517.67
18:59:57|43519.86
18:59:58|43519.86
18:59:59|43523.5
19:00:00|43523.12
19:00:01|43523.12
19:00:02|43523.12
19:00:03|43523.12
19:00:04|43523.12
19:00:05|43523.12
19:00:06|43523.12
19:00:07|43523.12
19:00:09|43523.12
19:00:10|43523.12
19:00:10|43538.13
19:00:12|43546.78
19:00:14|43549.62
19:00:15|43546.29
19:00:15|43546.29
19:00:17|43546.29
19:00:18|43546.08
19:00:19|43546.08
19:00:21|43546.08
19:00:22|43546.08
19:00:23|43552.77
19:00:24|43551.62
19:00:25|43551.62
19:00:26|43551.62
19:00:27|43551.62
19:00:28|43549.26
19:00:29|43549.26
19:00:30|43546.13
19:00:31|43546.13
19:00:33|43546.13
19:00:34|43546.13
19:00:34|43529.17
19:00:37|43529.17
19:00:37|43529.17
19:00:38|43529.17
19:00:39|43529.17
19:00:40|43529.17
19:00:41|43530.77
19:00:42|43530.77
19:00:43|43530.77
19:00:45|43530.77
19:00:45|43530.77
19:00:46|43530.77
19:00:47|43533.8
19:00:48|43533.8
19:00:50|43533.81
19:00:51|43533.81
19:00:52|43537.1
19:00:53|43537.1
19:00:53|43540.4
19:00:54|43540.4
19:00:55|43544.69
19:00:56|43544.69
19:00:58|43544.69
19:00:59|43544.69
19:00:59|43544.69
19:01:00|43544.69
19:01:02|43544.69
19:01:03|43544.69
19:01:04|43544.69
19:01:05|43544.69
19:01:05|43545.33
19:01:06|43545.33
19:01:07|43545.33
19:01:08|43545.33
19:01:09|43545.33
19:01:11|43545.33
19:01:12|43545.33
19:01:12|43545.33
19:01:15|43545.33
19:01:16|43548.4
19:01:18|43548.41
19:01:18|43548.41
19:01:20|43548.41
19:01:21|43548.41
19:01:23|43544.23
19:01:24|43544.23
19:01:24|43544.23
19:01:26|43530.26
19:01:26|43530.26
19:01:28|43530.26
19:01:29|43530.26
19:01:29|43533.03
19:01:30|43533.03
19:01:32|43533.03
19:01:33|43533.03
19:01:34|43532.26
19:01:35|43532.26
19:01:36|43531.12
19:01:37|43531.12
19:01:38|43531.12
19:01:39|43531.12
19:01:40|43531.12
19:01:41|43531.12
19:01:42|43531.12
19:01:43|43531.12
19:01:44|43534.63
19:01:45|43534.63
19:01:46|43534.63
19:01:47|43534.58
19:01:48|43534.58
19:01:49|43534.58
19:01:50|43534.58
19:01:51|43534.58
19:01:52|43534.68
19:01:53|43534.68
19:01:54|43534.68
19:01:55|43534.68
19:01:56|43534.68
19:01:57|43534.68
19:01:58|43534.68
19:01:59|43534.68
19:02:00|43534.68
19:02:01|43534.68
19:02:02|43534.68
19:02:03|43534.68
19:02:04|43534.68
19:02:06|43534.26
19:02:07|43534.26
19:02:08|43534.26
19:02:09|43534.26
19:02:10|43534.26
19:02:10|43534.26
19:02:13|43534.26
19:02:15|43534.26
19:02:16|43534.26
19:02:18|43523.89
19:02:18|43523.89
19:02:20|43523.89
19:02:21|43523.89
19:02:21|43523.89
19:02:23|43523.89
19:02:24|43523.89
19:02:25|43523.89
19:02:26|43523.89
19:02:27|43523.89
19:02:28|43523.89
19:02:29|43523.89
19:02:29|43518.82
19:02:31|43516.
19:02:32|43502.28
19:02:33|43500.
19:02:34|43488.26
19:02:35|43483.9
19:02:36|43483.9
19:02:37|43483.9
19:02:38|43488.1
19:02:39|43488.1
19:02:39|43488.1
19:02:41|43488.1
19:02:42|43476.68
19:02:43|43476.68
19:02:44|43472.05
19:02:45|43484.12
19:02:47|43484.12
19:02:47|43484.12
19:02:48|43484.12
19:02:49|43484.12
19:02:50|43486.7
19:02:51|43494.68
19:02:52|43489.87
19:02:53|43489.87
19:02:55|43489.87
19:02:55|43489.87
19:02:57|43481.85
19:02:57|43480.58
19:02:58|43480.58
19:03:00|43480.58
19:03:00|43480.58
19:03:01|43473.36
19:03:02|43473.36
19:03:03|43473.36
19:03:04|43473.36
19:03:06|43473.36
19:03:06|43473.36
19:03:07|43473.36
19:03:09|43473.36
19:03:09|43473.36
19:03:10|43476.78
19:03:11|43476.78
19:03:12|43476.89
19:03:13|43477.7
19:03:14|43477.7
19:03:17|43477.7
19:03:17|43477.7
19:03:19|43477.7
19:03:20|43476.67
19:03:21|43476.68
19:03:22|43476.68
19:03:23|43476.68
19:03:25|43471.06
19:03:25|43471.06
19:03:27|43465.62
19:03:28|43464.35
19:03:29|43448.27
19:03:30|43448.29
19:03:31|43444.13
19:03:32|43432.36
19:03:33|43432.46
19:03:34|43416.02
19:03:35|43408.26
19:03:36|43408.26
19:03:37|43408.26
19:03:38|43408.26
19:03:39|43412.86
19:03:41|43412.86
19:03:42|43391.59
19:03:43|43388.68
19:03:44|43387.66
19:03:45|43389.83
19:03:46|43403.91
19:03:47|43412.39
19:03:48|43412.44
19:03:49|43420.69
19:03:50|43420.69
19:03:51|43420.69
19:03:53|43416.73
19:03:53|43416.73
19:03:54|43416.73
19:03:55|43416.73
19:03:56|43416.73
19:03:57|43407.82
19:03:59|43407.82
19:03:59|43407.82
19:04:00|43407.82
19:04:01|43407.82
19:04:03|43407.82
19:04:03|43407.82
19:04:04|43387.27
19:04:06|43386.57
19:04:07|43386.57
19:04:09|43386.52
19:04:09|43381.05
19:04:10|43381.05
19:04:11|43390.31
19:04:13|43378.26
19:04:13|43380.24
19:04:14|43381.11
19:04:17|43381.11
19:04:18|43381.11
19:04:19|43381.11
19:04:20|43384.34
19:04:22|43375.19
19:04:22|43374.83
19:04:24|43373.24
19:04:26|43373.24
19:04:26|43373.24
19:04:27|43357.54
19:04:28|43351.98
19:04:30|43356.18
19:04:31|43356.18
19:04:32|43356.18
19:04:33|43349.43
19:04:34|43349.43
19:04:35|43363.36
19:04:36|43363.36
19:04:37|43363.36
19:04:38|43363.36
19:04:39|43363.36
19:04:40|43363.36
19:04:41|43363.36
19:04:42|43344.47
19:04:43|43346.95
19:04:44|43355.2
19:04:45|43355.25
19:04:46|43356.24
19:04:47|43356.24
19:04:48|43347.32
19:04:49|43347.32
19:04:50|43365.58
19:04:51|43365.58
19:04:52|43365.58
19:04:53|43365.68
19:04:54|43365.68
19:04:55|43365.68
19:04:56|43329.47
19:04:57|43329.47
19:04:58|43329.47
19:04:59|43329.47
19:05:00|43339.59
19:05:01|43344.71
19:05:02|43354.43
19:05:03|43360.84
19:05:04|43360.84
19:05:05|43360.84
19:05:06|43352.82
19:05:07|43352.82
19:05:08|43353.34
19:05:09|43353.31
19:05:10|43353.31
19:05:11|43353.31
19:05:12|43366.73
19:05:13|43366.73
19:05:14|43376.42
19:05:15|43376.42
19:05:17|43383.94
19:05:19|43392.52
19:05:21|43392.52
19:05:21|43392.52
19:05:23|43391.65
19:05:24|43391.65
19:05:26|43391.65
19:05:27|43391.65
19:05:28|43391.65
19:05:29|43391.65
19:05:30|43364.83
19:05:31|43364.83
19:05:32|43359.56
19:05:33|43351.62
19:05:34|43351.62
19:05:35|43351.62
19:05:36|43353.72
19:05:37|43353.72
19:05:38|43363.24
19:05:39|43364.35
19:05:40|43364.34
19:05:41|43356.97
19:05:42|43356.97
19:05:43|43356.97
19:05:44|43353.42
19:05:45|43353.42
19:05:46|43361.73
19:05:47|43361.73
19:05:48|43361.73
19:05:49|43361.73
19:05:50|43371.03
19:05:51|43371.03
19:05:52|43371.03
19:05:53|43371.03
19:05:54|43355.51
19:05:55|43355.81
19:05:56|43355.81
19:05:57|43366.86
19:05:58|43366.86
19:05:59|43366.86
19:06:00|43366.86
19:06:01|43366.86
19:06:02|43366.86
19:06:03|43376.88
19:06:04|43376.88
19:06:05|43376.88
19:06:06|43376.88
19:06:07|43376.88
19:06:08|43376.88
19:06:09|43376.87
19:06:10|43376.87
19:06:11|43376.87
19:06:12|43376.87
19:06:13|43376.87
19:06:14|43376.87
19:06:15|43376.87
19:06:16|43376.87
19:06:18|43376.87
19:06:20|43357.94
19:06:22|43357.94
19:06:22|43354.22
19:06:24|43354.22
19:06:26|43354.22
19:06:27|43354.22
19:06:27|43354.22
19:06:28|43350.17
19:06:29|43350.17
19:06:30|43350.16
19:06:32|43350.17
19:06:32|43360.57
19:06:33|43360.57
19:06:34|43360.57
19:06:35|43360.57
19:06:36|43360.57
19:06:38|43372.26
19:06:38|43372.26
19:06:39|43372.26
19:06:40|43372.26
19:06:41|43372.26
19:06:43|43372.26
19:06:44|43374.48
19:06:45|43374.48
19:06:46|43374.48
19:06:47|43374.48
19:06:48|43374.48
19:06:49|43373.57
19:06:49|43373.57
19:06:51|43363.89
19:06:51|43363.89
19:06:53|43374.48
19:06:54|43382.17
19:06:54|43382.17
19:06:56|43382.17
19:06:56|43384.37
19:06:57|43384.37
19:06:58|43384.37
19:07:00|43384.37
19:07:01|43398.4
19:07:01|43398.4
19:07:04|43398.4
19:07:04|43398.4
19:07:05|43398.4
19:07:06|43398.4
19:07:07|43398.4
19:07:08|43398.4
19:07:10|43398.4
19:07:10|43398.4
19:07:13|43411.6
19:07:13|43411.6
19:07:15|43411.6
19:07:16|43411.6
19:07:17|43411.6
19:07:19|43411.6
19:07:21|43411.6
19:07:22|43427.89
19:07:24|43427.89
19:07:24|43438.84
19:07:25|43438.84
19:07:26|43438.84
19:07:28|43438.84
19:07:28|43438.84
19:07:29|43438.84
19:07:30|43437.34
19:07:32|43437.34
19:07:33|43438.3
19:07:34|43438.3
19:07:35|43438.11
19:07:36|43438.11
19:07:37|43438.11
19:07:38|43438.11
19:07:39|43438.11
19:07:40|43438.11
19:07:41|43438.11
19:07:42|43438.11
19:07:43|43445.37
19:07:44|43445.37
19:07:45|43445.37
19:07:46|43442.05
19:07:47|43439.2
19:07:48|43439.2
19:07:49|43439.2
19:07:50|43439.2
19:07:51|43426.85
19:07:52|43426.85
19:07:53|43426.85
19:07:54|43426.85
19:07:55|43426.85
19:07:57|43428.82
19:07:57|43432.44
19:07:58|43432.44
19:07:59|43433.57
19:08:01|43430.37
19:08:01|43430.37
19:08:02|43420.43
19:08:03|43420.47
19:08:04|43420.47
19:08:05|43420.47
19:08:06|43420.47
19:08:07|43420.47
19:08:08|43420.47
19:08:09|43420.47
19:08:10|43420.47
19:08:11|43439.2
19:08:12|43439.2
19:08:13|43445.88
19:08:14|43445.88
19:08:15|43445.88
19:08:16|43444.33
19:08:17|43448.25
19:08:19|43451.6
19:08:21|43451.6
19:08:22|43455.94
19:08:24|43455.94
19:08:25|43455.94
19:08:27|43461.96
19:08:28|43467.57
19:08:29|43467.57
19:08:30|43460.58
19:08:31|43460.58
19:08:33|43453.1
19:08:33|43444.33
19:08:35|43444.33
19:08:36|43444.33
19:08:37|43444.33
19:08:38|43444.33
19:08:39|43455.93
19:08:40|43455.93
19:08:40|43456.5
19:08:42|43456.5
19:08:43|43439.54
19:08:44|43430.91
19:08:44|43423.32
19:08:46|43423.32
19:08:47|43423.32
19:08:48|43423.32
19:08:49|43423.32
19:08:51|43423.32
19:08:52|43429.76
19:08:53|43429.76
19:08:54|43429.76
19:08:54|43433.05
19:08:57|43417.5
19:08:57|43417.5
19:08:58|43417.5
19:08:59|43417.5
19:09:00|43417.5
19:09:01|43417.5
19:09:02|43417.5
19:09:05|43418.73
19:09:05|43418.73
19:09:06|43418.73
19:09:07|43418.73
19:09:08|43418.73
19:09:09|43418.73
19:09:10|43409.65
19:09:11|43396.69
19:09:12|43390.67
19:09:13|43379.61
19:09:14|43379.61
19:09:15|43367.38
19:09:16|43367.38
19:09:17|43367.38
19:09:18|43367.38
19:09:20|43344.48
19:09:21|43356.53
19:09:22|43356.53
19:09:24|43356.53
19:09:26|43356.53
19:09:27|43356.53
19:09:27|43352.01
19:09:29|43352.01
19:09:29|43352.01
19:09:31|43352.01
19:09:32|43364.15
19:09:32|43370.89
19:09:34|43372.99
19:09:35|43372.99
19:09:36|43372.99
19:09:37|43373.57
19:09:38|43373.57
19:09:39|43392.67
19:09:40|43395.29
19:09:41|43403.61
19:09:42|43399.67
19:09:43|43399.67
19:09:44|43399.67
19:09:45|43377.33
19:09:47|43377.33
19:09:48|43377.33
19:09:48|43377.33
19:09:50|43377.33
19:09:51|43368.46
19:09:52|43368.46
19:09:53|43368.46
19:09:54|43368.46
19:09:55|43368.46
19:09:56|43369.7
19:09:57|43369.7
19:09:57|43369.7
19:09:59|43369.7
19:10:00|43369.7
19:10:01|43369.7
19:10:02|43369.7
19:10:03|43370.16
19:10:04|43378.66
19:10:05|43378.66
19:10:06|43378.66
19:10:07|43378.66
19:10:08|43378.66
19:10:09|43373.62
19:10:10|43373.62
19:10:11|43373.62
19:10:12|43373.62
19:10:13|43373.62
19:10:14|43357.14
19:10:15|43357.14
19:10:16|43359.45
19:10:17|43354.6
19:10:18|43354.6
19:10:19|43354.6
19:10:20|43354.6
19:10:22|43366.73
19:10:24|43366.73
19:10:25|43367.19
19:10:26|43367.21
19:10:28|43371.48
19:10:29|43371.48
19:10:31|43371.48
19:10:31|43380.11
19:10:32|43382.44
19:10:34|43382.44
19:10:36|43382.44
19:10:36|43382.61
19:10:37|43382.61
19:10:38|43380.47
19:10:39|43380.47
19:10:40|43383.79
19:10:42|43383.79
19:10:43|43383.79
19:10:44|43383.04
19:10:45|43383.04
19:10:46|43383.04
19:10:47|43392.98
19:10:48|43392.98
19:10:49|43392.98
19:10:50|43392.98
19:10:51|43392.98
19:10:52|43390.85
19:10:53|43390.85
19:10:54|43390.85
19:10:55|43390.85
19:10:56|43390.85
19:10:57|43395.7
19:10:58|43395.7
19:10:59|43395.7
19:11:00|43395.7
19:11:01|43395.7
19:11:02|43395.7
19:11:03|43395.7
19:11:04|43395.7
19:11:05|43395.7
19:11:06|43388.23
19:11:07|43388.23
19:11:09|43388.23
19:11:10|43388.23
19:11:11|43388.23
19:11:12|43388.23
19:11:13|43389.97
19:11:14|43389.97
19:11:15|43389.97
19:11:16|43374.69
19:11:17|43374.69
19:11:18|43374.69
19:11:19|43374.69
19:11:20|43374.69
19:11:21|43374.7
19:11:23|43374.7
19:11:25|43374.7
19:11:25|43374.7
19:11:26|43374.7
19:11:28|43366.81
19:11:29|43366.81
19:11:30|43366.81
19:11:32|43366.81
19:11:34|43369.1
19:11:35|43365.09
19:11:37|43365.09
19:11:37|43365.09
19:11:38|43365.09
19:11:39|43369.04
19:11:40|43369.04
19:11:41|43369.9
19:11:42|43369.9
19:11:43|43381.38
19:11:44|43381.38
19:11:46|43371.99
19:11:46|43371.99
19:11:47|43371.99
19:11:49|43385.47
19:11:50|43374.93
19:11:51|43374.93
19:11:51|43374.93
19:11:52|43389.23
19:11:53|43389.23
19:11:55|43389.23
19:11:56|43389.24
19:11:57|43389.24
19:11:59|43389.24
19:11:59|43382.16
19:12:01|43382.16
19:12:02|43382.16
19:12:03|43383.36
19:12:03|43383.36
19:12:05|43383.36
19:12:06|43383.36
19:12:06|43383.36
19:12:08|43383.36
19:12:09|43383.36
19:12:10|43383.36
19:12:11|43383.36
19:12:13|43383.36
19:12:14|43383.36
19:12:15|43383.36
19:12:15|43383.36
19:12:17|43383.36
19:12:18|43383.36
19:12:18|43383.36
19:12:19|43383.36
19:12:21|43390.85
19:12:23|43390.85
19:12:24|43393.74
19:12:26|43396.67
19:12:27|43396.66
19:12:28|43379.59
19:12:30|43379.59
19:12:31|43379.59
19:12:33|43379.59
19:12:33|43379.59
19:12:34|43367.15
19:12:36|43367.15
19:12:37|43367.15
19:12:38|43370.14
19:12:39|43370.14
19:12:40|43370.14
19:12:41|43370.14
19:12:42|43367.76
19:12:43|43367.76
19:12:44|43367.76
19:12:45|43360.
19:12:47|43346.39
19:12:49|43349.94
19:12:49|43349.94
19:12:50|43349.8
19:12:51|43349.8
19:12:52|43349.8
19:12:53|43349.8
19:12:54|43340.08
19:12:55|43340.08
19:12:56|43340.08
19:12:57|43334.26
19:12:58|43334.26
19:12:59|43334.26
19:13:00|43328.26
19:13:01|43328.26
19:13:02|43328.26
19:13:03|43328.26
19:13:04|43328.26
19:13:05|43320.7
19:13:06|43318.97
19:13:07|43318.97
19:13:08|43318.97
19:13:09|43326.5
19:13:10|43325.23
19:13:11|43325.23
19:13:12|43325.23
19:13:13|43335.22
19:13:14|43335.22
19:13:15|43335.22
19:13:16|43335.22
19:13:17|43335.22
19:13:18|43335.22
19:13:19|43329.
19:13:20|43329.
19:13:21|43329.
19:13:22|43329.
19:13:24|43319.93
19:13:26|43319.96
19:13:27|43320.42
19:13:28|43311.45
19:13:29|43311.45
19:13:31|43311.45
19:13:32|43311.45
19:13:32|43311.45
19:13:34|43306.14
19:13:35|43295.51
19:13:36|43295.51
19:13:37|43284.55
19:13:39|43289.38
19:13:39|43289.38
19:13:40|43280.08
19:13:41|43276.26
19:13:42|43276.26
19:13:44|43268.26
19:13:44|43268.26
19:13:46|43266.58
19:13:47|43266.58
19:13:47|43266.58
19:13:48|43266.58
19:13:49|43266.58
19:13:50|43266.58
19:13:52|43262.92
19:13:52|43258.58
19:13:53|43256.41
19:13:55|43250.
19:13:56|43250.
19:13:56|43217.79
19:13:58|43211.67
19:13:59|43207.25
19:14:00|43207.23
19:14:01|43201.61
19:14:02|43200.
19:14:03|43200.
19:14:04|43193.25
19:14:05|43187.51
19:14:06|43197.68
19:14:07|43197.68
19:14:08|43197.68
19:14:09|43188.93
19:14:10|43187.5
19:14:11|43187.5
19:14:12|43187.5
19:14:13|43168.56
19:14:14|43168.56
19:14:15|43163.31
19:14:16|43150.04
19:14:17|43139.69
19:14:18|43139.69
19:14:19|43135.91
19:14:20|43138.07
19:14:21|43138.07
19:14:22|43134.02
19:14:23|43134.02
19:14:24|43131.4
19:14:26|43122.92
19:14:27|43122.92
19:14:29|43118.26
19:14:30|43073.91
19:14:32|43083.54
19:14:33|43077.53
19:14:33|43077.14
19:14:34|43069.97
19:14:35|43046.54
19:14:37|43091.64
19:14:38|43082.04
19:14:39|43082.04
19:14:40|43109.73
19:14:42|43121.06
19:14:44|43102.55
19:14:45|43102.55
19:14:45|43104.67
19:14:46|43104.67
19:14:48|43104.67
19:14:49|43066.6
19:14:50|43077.87
19:14:51|43084.15
19:14:51|43084.15
19:14:52|43084.15
19:14:53|43084.15
19:14:55|43084.15
19:14:57|43103.77
19:14:57|43103.77
19:14:58|43094.6
19:14:59|43099.94
19:15:00|43099.94
19:15:01|43108.32
19:15:02|43125.07
19:15:03|43132.63
19:15:05|43130.13
19:15:06|43130.41
19:15:08|43130.41
19:15:09|43131.32
19:15:10|43131.32
19:15:11|43131.32
19:15:12|43149.51
19:15:13|43143.43
19:15:14|43138.33
19:15:14|43138.33
19:15:16|43138.16
19:15:16|43129.43
19:15:18|43115.17
19:15:19|43115.17
19:15:19|43099.26
19:15:21|43099.26
19:15:21|43099.26
19:15:23|43099.26
19:15:25|43071.88
19:15:27|43071.88
19:15:27|43057.37
19:15:29|43053.06
19:15:30|43039.04
19:15:32|43045.01
19:15:33|43055.75
19:15:34|43060.38
19:15:35|43060.38
19:15:37|43057.42
19:15:37|43057.42
19:15:38|43057.42
19:15:40|43031.06
19:15:41|43031.06
19:15:42|43031.06
19:15:43|43031.06
19:15:44|43031.06
19:15:45|43029.19
19:15:46|43045.36
19:15:47|43041.39
19:15:48|43041.39
19:15:50|43015.95
19:15:50|43008.27
19:15:52|43000.1
19:15:53|43009.76
19:15:54|43005.06
19:15:54|43005.06
19:15:55|43026.18
19:15:57|43026.18
19:15:57|43026.18
19:15:59|43022.69
19:15:59|43022.69
19:16:00|43019.81
19:16:02|43007.69
19:16:03|42993.25
19:16:04|42971.93
19:16:05|42985.28
19:16:06|42985.28
19:16:07|42985.28
19:16:08|42990.04
19:16:09|42994.44
19:16:10|42994.45
19:16:11|42990.96
19:16:12|42987.12
19:16:13|42974.1
19:16:14|42974.1
19:16:15|42985.32
19:16:16|42969.03
19:16:16|42969.03
19:16:18|42969.03
19:16:19|42963.76
19:16:20|42963.76
19:16:20|42977.9
19:16:22|42985.26
19:16:23|42953.09
19:16:24|42953.09
19:16:25|42969.79
19:16:27|42973.5
19:16:29|42973.5
19:16:31|42986.24
19:16:32|43000.14
19:16:32|43000.14
19:16:34|43000.14
19:16:35|43007.75
19:16:35|43012.14
19:16:37|43025.5
19:16:37|43028.56
19:16:39|43028.56
19:16:40|43034.25
19:16:40|43034.25
19:16:42|43047.02
19:16:43|43047.02
19:16:43|43047.02
19:16:46|43047.01
19:16:46|43047.01
19:16:47|43047.01
19:16:48|43044.53
19:16:49|43044.53
19:16:50|43044.53
19:16:51|43023.89
19:16:52|43023.89
19:16:53|43009.46
19:16:54|43009.46
19:16:56|43026.24
19:16:57|43026.24
19:16:58|43026.24
19:17:00|43027.49
19:17:01|43027.49
19:17:02|43027.49
19:17:03|43049.92
19:17:04|43050.73
19:17:05|43050.73
19:17:06|43050.73
19:17:07|43050.73
19:17:08|43050.73
19:17:09|43060.77
19:17:10|43060.77
19:17:11|43060.77
19:17:12|43038.21
19:17:13|43038.21
19:17:14|43038.21
19:17:15|43017.89
19:17:16|43010.62
19:17:17|43010.12
19:17:18|43010.12
19:17:19|43010.12
19:17:20|43010.12
19:17:21|43016.07
19:17:22|43028.21
19:17:23|43038.68
19:17:24|43043.88
19:17:25|43043.88
19:17:26|43043.88
19:17:27|43043.88
19:17:29|43050.45
19:17:31|43050.44
19:17:32|43050.44
19:17:33|43033.96
19:17:34|43033.96
19:17:35|43033.96
19:17:36|43033.96
19:17:37|43042.38
19:17:39|43050.46
19:17:40|43050.46
19:17:42|43050.46
19:17:42|43054.24
19:17:44|43054.24
19:17:45|43054.29
19:17:45|43054.29
19:17:47|43058.81
19:17:48|43058.81
19:17:48|43058.81
19:17:49|43058.81
19:17:52|43058.81
19:17:52|43058.81
19:17:53|43058.81
19:17:55|43060.79
19:17:55|43060.79
19:17:56|43060.79
19:17:57|43068.26
19:17:58|43068.26
19:17:59|43068.26
19:18:00|43067.66
19:18:01|43067.66
19:18:03|43067.66
19:18:04|43059.25
19:18:05|43059.25
19:18:06|43059.25
19:18:07|43059.25
19:18:08|43054.29
19:18:09|43027.05
19:18:10|43009.9
19:18:11|43012.67
19:18:12|43012.67
19:18:13|42998.36
19:18:14|42998.36
19:18:15|42952.98
19:18:16|42952.98
19:18:17|42952.98
19:18:19|42962.1
19:18:19|42959.79
19:18:20|42959.79
19:18:21|42959.79
19:18:22|42950.
19:18:23|42948.26
19:18:25|42948.26
19:18:26|42948.26
19:18:27|42940.95
19:18:28|42940.95
19:18:30|42925.
19:18:32|42925.
19:18:32|42928.88
19:18:33|42928.88
19:18:35|42914.7
19:18:36|42921.
19:18:38|42897.43
19:18:38|42897.64
19:18:40|42899.99
19:18:41|42909.64
19:18:42|42915.4
19:18:43|42888.26
19:18:44|42891.26
19:18:45|42891.67
19:18:46|42903.15
19:18:47|42912.04
19:18:48|42922.02
19:18:49|42930.3
19:18:50|42936.42
19:18:51|42936.42
19:18:52|42936.42
19:18:53|42936.42
19:18:54|42936.42
19:18:55|42907.57
19:18:56|42899.99
19:18:58|42879.08
19:18:58|42870.88
19:18:59|42852.71
19:19:01|42833.52
19:19:02|42845.68
19:19:03|42854.2
19:19:04|42854.2
19:19:05|42854.2
19:19:06|42861.54
19:19:08|42882.78
19:19:10|42896.26
19:19:11|42889.05
19:19:12|42888.
19:19:13|42880.72
19:19:15|42896.76
19:19:15|42912.43
19:19:17|42901.81
19:19:17|42901.81
19:19:19|42901.81
19:19:20|42892.59
19:19:21|42892.6
19:19:22|42870.3
19:19:22|42860.99
19:19:23|42861.01
19:19:25|42861.01
19:19:26|42861.01
19:19:27|42861.01
19:19:27|42843.27
19:19:29|42843.27
19:19:31|42843.27
19:19:32|42843.27
19:19:32|42843.27
19:19:34|42844.41
19:19:35|42844.41
19:19:36|42860.67
19:19:37|42860.67
19:19:39|42860.67
19:19:40|42860.67
19:19:40|42860.67
19:19:42|42852.97
19:19:42|42883.75
19:19:43|42909.95
19:19:44|42909.95
19:19:45|42909.95
19:19:47|42894.8
19:19:47|42894.8
19:19:48|42894.8
19:19:50|42894.8
19:19:51|42894.8
19:19:53|42893.76
19:19:53|42893.76
19:19:55|42897.4
19:19:56|42897.4
19:19:57|42897.4
19:19:58|42897.4
19:19:59|42897.4
19:20:00|42884.28
19:20:00|42884.28
19:20:02|42859.32
19:20:04|42855.75
19:20:04|42855.75
19:20:05|42855.75
19:20:06|42844.42
19:20:08|42844.42
19:20:09|42839.13
19:20:10|42839.13
19:20:11|42822.21
19:20:12|42816.88
19:20:12|42810.83
19:20:14|42855.02
19:20:14|42855.02
19:20:15|42855.02
19:20:17|42888.84
19:20:18|42888.84
19:20:19|42899.99
19:20:20|42899.99
19:20:21|42899.99
19:20:22|42879.92
19:20:23|42879.4
19:20:25|42879.4
19:20:25|42860.43
19:20:26|42860.43
19:20:27|42860.43
19:20:28|42860.43
19:20:29|42859.38
19:20:31|42859.81
19:20:33|42859.24
19:20:35|42851.52
19:20:37|42851.52
19:20:37|42851.52
19:20:38|42851.52
19:20:39|42851.52
19:20:41|42851.52
19:20:42|42845.8
19:20:43|42845.8
19:20:44|42861.41
19:20:45|42861.41
19:20:47|42868.29
19:20:47|42868.29
19:20:48|42868.29
19:20:49|42868.29
19:20:50|42869.62
19:20:52|42886.81
19:20:53|42876.69
19:20:54|42876.69
19:20:55|42876.69
19:20:56|42876.69
19:20:57|42876.69
19:20:58|42876.53
19:20:59|42878.33
19:21:00|42878.33
19:21:01|42878.33
19:21:02|42878.33
19:21:03|42878.33
19:21:04|42878.33
19:21:05|42878.33
19:21:06|42892.82
19:21:07|42871.68
19:21:08|42886.86
19:21:09|42861.53
19:21:10|42861.58
19:21:11|42875.85
19:21:12|42875.85
19:21:13|42867.49
19:21:15|42845.39
19:21:16|42845.39
19:21:17|42845.39
19:21:18|42845.39
19:21:19|42845.39
19:21:20|42845.39
19:21:20|42845.39
19:21:22|42845.39
19:21:23|42845.39
19:21:24|42848.77
19:21:24|42848.77
19:21:26|42862.39
19:21:27|42862.39
19:21:28|42862.39
19:21:28|42862.39
19:21:30|42862.48
19:21:31|42862.48
19:21:33|42864.4
19:21:35|42864.4
19:21:36|42864.4
19:21:36|42873.06
19:21:37|42873.06
19:21:38|42873.06
19:21:40|42873.06
19:21:41|42873.06
19:21:42|42878.22
19:21:43|42878.22
19:21:44|42878.22
19:21:45|42878.22
19:21:46|42888.64
19:21:47|42888.64
19:21:48|42882.13
19:21:49|42882.13
19:21:50|42882.13
19:21:51|42871.17
19:21:52|42879.04
19:21:53|42879.04
19:21:54|42879.04
19:21:55|42879.05
19:21:56|42872.84
19:21:57|42851.9
19:21:58|42855.08
19:21:59|42857.69
19:22:00|42857.69
19:22:01|42857.69
19:22:02|42857.69
19:22:03|42857.69
19:22:04|42857.69
19:22:05|42909.79
19:22:06|42903.65
19:22:07|42903.65
19:22:08|42903.65
19:22:09|42899.29
19:22:10|42888.36
19:22:11|42896.86
19:22:12|42896.86
19:22:13|42896.86
19:22:14|42896.86
19:22:15|42896.86
19:22:16|42910.17
19:22:17|42923.56
19:22:18|42923.56
19:22:19|42923.56
19:22:20|42917.33
19:22:21|42917.33
19:22:22|42917.33
19:22:23|42917.33
19:22:24|42908.05
19:22:25|42908.05
19:22:26|42908.05
19:22:27|42908.05
19:22:28|42908.05
19:22:29|42884.
19:22:30|42882.13
19:22:31|42882.13
19:22:32|42882.13
19:22:34|42882.13
19:22:36|42920.73
19:22:36|42909.12
19:22:38|42909.12
19:22:39|42896.8
19:22:41|42896.8
19:22:42|42887.72
19:22:43|42887.72
19:22:44|42882.47
19:22:45|42882.47
19:22:47|42882.13
19:22:48|42882.13
19:22:49|42882.13
19:22:50|42882.13
19:22:51|42882.13
19:22:52|42882.13
19:22:54|42883.93
19:22:54|42883.93
19:22:55|42883.93
19:22:56|42883.93
19:22:57|42883.93
19:22:58|42883.93
19:22:59|42883.93
19:23:00|42883.93
19:23:01|42885.81
19:23:02|42896.6
19:23:04|42896.6
19:23:05|42897.57
19:23:06|42897.57
19:23:07|42908.07
19:23:08|42908.07
19:23:09|42893.81
19:23:10|42893.81
19:23:11|42893.81
19:23:12|42915.67
19:23:13|42915.67
19:23:14|42924.71
19:23:15|42929.8
19:23:16|42929.8
19:23:17|42940.94
19:23:18|42940.94
19:23:19|42940.94
19:23:20|42940.94
19:23:21|42940.94
19:23:22|42940.95
19:23:23|42940.95
19:23:24|42944.54
19:23:25|42944.54
19:23:26|42933.79
19:23:27|42933.79
19:23:28|42933.79
19:23:29|42933.79
19:23:30|42933.79
19:23:31|42926.6
19:23:32|42926.6
19:23:33|42926.6
19:23:35|42926.6
19:23:37|42931.11
19:23:38|42931.11
19:23:39|42931.11
19:23:40|42952.78
19:23:41|42952.78
19:23:43|42943.46
19:23:44|42943.46
19:23:45|42943.46
19:23:46|42943.46
19:23:47|42935.03
19:23:48|42932.14
19:23:49|42932.14
19:23:51|42932.14
19:23:51|42932.14
19:23:53|42932.14
19:23:54|42932.14
19:23:55|42911.94
19:23:55|42911.94
19:23:57|42911.94
19:23:58|42914.9
19:23:59|42915.49
19:24:00|42915.49
19:24:01|42919.15
19:24:02|42932.34
19:24:03|42929.4
19:24:04|42937.1
19:24:06|42937.1
19:24:06|42937.1
19:24:08|42938.01
19:24:09|42938.01
19:24:09|42940.06
19:24:10|42939.73
19:24:11|42939.73
19:24:13|42932.14
19:24:14|42932.14
19:24:14|42932.14
19:24:15|42932.14
19:24:16|42932.14
19:24:18|42932.14
19:24:18|42932.14
19:24:20|42916.63
19:24:21|42916.63
19:24:22|42916.63
19:24:23|42916.63
19:24:24|42916.63
19:24:25|42916.63
19:24:26|42916.63
19:24:27|42931.17
19:24:28|42931.17
19:24:29|42931.19
19:24:30|42931.19
19:24:31|42931.19
19:24:32|42931.19
19:24:33|42917.66
19:24:34|42912.59
19:24:36|42912.59
19:24:37|42912.6
19:24:38|42912.6
19:24:39|42921.55
19:24:41|42921.55
19:24:42|42928.26
19:24:44|42928.26
19:24:45|42928.26
19:24:47|42928.26
19:24:48|42928.26
19:24:49|42931.18
19:24:50|42928.04
19:24:51|42928.04
19:24:52|42924.4
19:24:53|42924.4
19:24:54|42924.4
19:24:55|42924.4
19:24:55|42924.4
19:24:57|42924.4
19:24:58|42924.4
19:24:59|42931.19
19:25:00|42941.41
19:25:00|42941.41
19:25:02|42941.41
19:25:03|42941.41
19:25:04|42941.41
19:25:05|42921.15
19:25:07|42923.49
19:25:08|42928.73
19:25:10|42928.78
19:25:11|42928.78
19:25:12|42928.78
19:25:13|42928.78
19:25:14|42928.78
19:25:15|42928.78
19:25:16|42952.64
19:25:17|42952.64
19:25:19|42969.66
19:25:19|42981.95
19:25:21|42981.95
19:25:22|42981.95
19:25:23|42974.93
19:25:24|42974.93
19:25:25|42974.93
19:25:26|42974.93
19:25:27|42989.08
19:25:28|42999.73
19:25:29|43000.
19:25:30|43000.
19:25:30|43000.
19:25:32|43000.
19:25:32|42998.75
19:25:34|42998.75
19:25:34|42998.75
19:25:37|42998.75
19:25:38|42994.77
19:25:40|42994.43
19:25:40|43002.89
19:25:43|43012.43
19:25:43|43012.43
19:25:44|43012.43
19:25:45|43012.43
19:25:46|43012.43
19:25:47|43004.96
19:25:48|43004.96
19:25:50|43012.43
19:25:50|43016.98
19:25:52|43016.98
19:25:53|43016.98
19:25:54|43021.81
19:25:55|43021.81
19:25:56|43021.81
19:25:57|43021.81
19:25:58|43021.81
19:25:59|43021.81
19:26:00|43021.81
19:26:01|43021.81
19:26:02|42999.21
19:26:03|42999.21
19:26:04|42999.21
19:26:05|43002.44
19:26:06|43017.73
19:26:07|43024.08
19:26:08|43028.58
19:26:09|43028.58
19:26:10|43028.58
19:26:11|43028.58
19:26:12|43028.58
19:26:13|43028.58
19:26:14|43057.5
19:26:15|43057.5
19:26:16|43036.85
19:26:17|43036.85
19:26:18|43036.85
19:26:19|43036.85
19:26:20|43036.85
19:26:21|43036.85
19:26:22|43036.85
19:26:23|43036.85
19:26:25|43036.85
19:26:26|43054.24
19:26:27|43047.95
19:26:28|43047.95
19:26:29|43047.95
19:26:30|43047.36
19:26:31|43047.36
19:26:32|43047.36
19:26:33|43048.44
19:26:34|43048.44
19:26:35|43042.56
19:26:37|43025.95
19:26:38|43007.5
19:26:39|43007.5
19:26:41|43019.19
19:26:43|43019.19
19:26:44|43025.32
19:26:46|43025.32
19:26:47|43025.32
19:26:47|43025.32
19:26:50|43025.32
19:26:50|43027.48
19:26:52|43027.48
19:26:53|43027.48
19:26:54|43027.48
19:26:55|43033.29
19:26:56|43033.23
19:26:58|43033.23
19:26:58|43033.23
19:27:00|43033.23
19:27:00|43033.23
19:27:02|43033.23
19:27:02|43033.23
19:27:03|43033.23
19:27:04|43033.23
19:27:05|43033.23
19:27:07|43047.94
19:27:08|43052.88
19:27:08|43052.88
19:27:10|43052.88
19:27:10|43052.88
19:27:11|43052.88
19:27:12|43052.88
19:27:13|43043.94
19:27:14|43043.94
19:27:15|43031.67
19:27:17|43031.67
19:27:18|43031.67
19:27:19|43031.67
19:27:19|43031.67
19:27:20|43027.25
19:27:21|43038.17
19:27:22|43038.17
19:27:25|43038.17
19:27:25|43038.17
19:27:26|43038.17
19:27:27|43038.17
19:27:28|43038.17
19:27:29|43038.17
19:27:30|43038.17
19:27:31|43038.17
19:27:32|43047.39
19:27:33|43047.39
19:27:34|43047.39
19:27:35|43047.39
19:27:36|43047.39
19:27:38|43038.39
19:27:38|43038.39
19:27:41|43037.74
19:27:42|43037.74
19:27:43|43037.74
19:27:43|43037.74
19:27:45|43037.74
19:27:46|43037.74
19:27:48|43037.74
19:27:49|43037.74
19:27:50|43033.08
19:27:51|43033.08
19:27:52|43033.08
19:27:54|43033.08
19:27:55|43033.08
19:27:56|43033.08
19:27:57|43033.08
19:27:58|43027.51
19:27:59|43027.24
19:28:00|43013.74
19:28:01|43013.74
19:28:02|43013.74
19:28:04|43000.68
19:28:05|43000.7
19:28:06|43000.7
19:28:07|43000.
19:28:08|43000.
19:28:08|43000.
19:28:10|43000.
19:28:12|43011.1
19:28:13|43011.1
19:28:14|43025.
19:28:15|43025.
19:28:17|43025.
19:28:17|43025.
19:28:19|43016.32
19:28:19|43016.32
19:28:20|43016.32
19:28:21|43016.32
19:28:22|43016.32
19:28:24|43025.01
19:28:24|43030.46
19:28:25|43036.72
19:28:26|43036.72
19:28:27|43036.72
19:28:29|43036.72
19:28:29|43036.72
19:28:30|43036.72
19:28:31|43036.72
19:28:32|43036.72
19:28:34|43034.75
19:28:34|43034.75
19:28:35|43034.75
19:28:37|43020.61
19:28:37|43020.61
19:28:38|43015.39
19:28:39|43015.39
19:28:40|43015.39
19:28:43|43015.39
19:28:43|43015.39
19:28:45|43020.71
19:28:46|43020.71
19:28:47|43020.71
19:28:48|43020.71
19:28:49|43020.71
19:28:51|43020.71
19:28:53|43021.77
19:28:54|43021.77
19:28:54|43021.77
19:28:55|43021.77
19:28:56|43021.77
19:28:57|43021.77
19:28:58|43021.77
19:29:00|43021.77
19:29:01|43021.77
19:29:02|43020.76
19:29:04|43031.92
19:29:04|43038.86
19:29:05|43038.85
19:29:06|43038.85
19:29:07|43027.3
19:29:08|43027.3
19:29:09|43027.3
19:29:11|43027.3
19:29:12|43027.3
19:29:13|43032.91
19:29:14|43032.91
19:29:15|43032.91
19:29:16|43032.91
19:29:17|43032.91
19:29:18|43032.91
19:29:19|43032.91
19:29:20|43031.1
19:29:21|43031.1
19:29:22|43031.1
19:29:23|43044.82
19:29:24|43057.57
19:29:25|43057.75
19:29:26|43057.75
19:29:27|43057.75
19:29:29|43057.75
19:29:30|43057.75
19:29:31|43057.75
19:29:32|43057.75
19:29:32|43057.75
19:29:33|43053.47
19:29:34|43053.47
19:29:36|43053.47
19:29:36|43053.47
19:29:38|43053.47
19:29:39|43057.75
19:29:40|43057.75
19:29:40|43057.75
19:29:43|43069.94
19:29:43|43069.94
19:29:45|43083.88
19:29:46|43083.88
19:29:47|43083.88
19:29:48|43083.89
19:29:49|43083.89
19:29:50|43089.83
19:29:51|43095.27
19:29:53|43095.27
19:29:54|43095.27
19:29:55|43095.27
19:29:57|43088.48
19:29:58|43088.48
19:29:58|43088.48
19:30:01|43088.48
19:30:01|43068.07
19:30:02|43068.07
19:30:03|43068.07
19:30:04|43068.07
19:30:05|43083.89
19:30:06|43083.89
19:30:07|43083.89
19:30:08|43083.89
19:30:09|43083.89
19:30:11|43081.1
19:30:12|43081.1
19:30:13|43081.1
19:30:14|43081.1
19:30:15|43081.1
19:30:16|43081.1
19:30:17|43087.83
19:30:18|43087.83
19:30:19|43077.1
19:30:20|43077.1
19:30:21|43077.1
19:30:22|43077.1
19:30:23|43077.1
19:30:24|43078.28
19:30:25|43078.28
19:30:26|43078.28
19:30:27|43078.28
19:30:28|43078.28
19:30:29|43078.28
19:30:30|43053.42
19:30:31|43053.42
19:30:32|43061.16
19:30:33|43062.84
19:30:34|43062.84
19:30:36|43062.84
19:30:37|43062.84
19:30:37|43062.84
19:30:39|43062.84
19:30:40|43062.84
19:30:42|43050.
19:30:44|43036.72
19:30:45|43036.72
19:30:46|43020.71
19:30:47|43020.71
19:30:48|43020.71
19:30:49|43020.71
19:30:50|43020.71
19:30:52|43020.71
19:30:53|43020.71
19:30:54|43020.71
19:30:55|43020.71
19:30:56|43020.71
19:30:57|43020.71
19:30:58|43020.71
19:30:59|43020.71
19:31:00|43020.71
19:31:01|43020.71
19:31:02|43020.71
19:31:03|42994.24
19:31:04|42994.24
19:31:05|42994.24
19:31:07|42994.24
19:31:08|42986.63
19:31:09|42974.81
19:31:09|42974.81
19:31:12|42974.81
19:31:13|42974.81
19:31:13|42974.81
19:31:14|42965.13
19:31:16|42965.13
19:31:16|42965.13
19:31:17|42965.13
19:31:19|42933.99
19:31:20|42943.43
19:31:22|42943.43
19:31:22|42947.76
19:31:23|42947.76
19:31:24|42947.76
19:31:25|42947.76
19:31:26|42947.76
19:31:27|42924.84
19:31:28|42915.55
19:31:29|42915.55
19:31:31|42919.08
19:31:31|42901.02
19:31:33|42901.01
19:31:33|42889.44
19:31:34|42880.25
19:31:35|42880.25
19:31:36|42880.25
19:31:37|42880.25
19:31:38|42873.06
19:31:39|42873.06
19:31:40|42873.06
19:31:42|42873.06
19:31:44|42861.77
19:31:46|42912.2
19:31:46|42930.41
19:31:49|42930.82
19:31:50|42929.04
19:31:51|42946.32
19:31:52|42946.32
19:31:53|42946.3
19:31:54|42946.26
19:31:55|42925.59
19:31:56|42928.03
19:31:58|42928.03
19:31:59|42928.03
19:31:59|42928.03
19:32:01|42938.4
19:32:02|42935.27
19:32:03|42935.27
19:32:04|42935.27
19:32:05|42925.13
19:32:06|42937.05
19:32:07|42933.22
19:32:08|42945.08
19:32:09|42961.89
19:32:10|42961.89
19:32:11|42961.89
19:32:11|42952.58
19:32:14|42952.58
19:32:15|42952.58
19:32:16|42952.58
19:32:16|42952.58
19:32:18|42952.58
19:32:19|42962.69
19:32:19|42970.85
19:32:20|42970.85
19:32:23|42970.
19:32:24|42961.89
19:32:24|42961.89
19:32:25|42961.89
19:32:26|42961.89
19:32:27|42961.89
19:32:29|42948.74
19:32:29|42946.65
19:32:30|42946.65
19:32:31|42940.69
19:32:32|42927.81
19:32:33|42925.59
19:32:34|42904.96
19:32:36|42906.46
19:32:36|42906.46
19:32:37|42906.46
19:32:38|42906.46
19:32:39|42906.46
19:32:41|42924.22
19:32:41|42924.22
19:32:43|42924.22
19:32:45|42922.03
19:32:47|42910.87
19:32:47|42892.1
19:32:50|42890.95
19:32:51|42890.95
19:32:53|42890.95
19:32:54|42914.84
19:32:55|42914.26
19:32:55|42914.26
19:32:56|42901.88
19:32:58|42901.88
19:32:59|42901.88
19:32:59|42901.88
19:33:01|42907.55
19:33:01|42907.55
19:33:04|42907.55
19:33:05|42915.65
19:33:07|42926.35
19:33:07|42926.35
19:33:10|42926.35
19:33:10|42929.46
19:33:11|42929.46
19:33:12|42929.46
19:33:14|42910.84
19:33:15|42910.84
19:33:16|42912.45
19:33:17|42919.63
19:33:18|42926.85
19:33:19|42926.82
19:33:20|42926.82
19:33:21|42927.84
19:33:22|42930.42
19:33:23|42937.72
19:33:24|42937.72
19:33:25|42950.15
19:33:26|42953.49
19:33:27|42932.6
19:33:28|42932.6
19:33:29|42904.42
19:33:30|42904.42
19:33:31|42912.87
19:33:32|42912.87
19:33:33|42912.87
19:33:34|42894.69
19:33:35|42894.69
19:33:36|42894.69
19:33:37|42932.9
19:33:38|42932.9
19:33:39|42932.74
19:33:40|42932.74
19:33:41|42932.74
19:33:42|42916.49
19:33:43|42916.49
19:33:44|42917.81
19:33:45|42921.82
19:33:46|42921.82
19:33:47|42921.82
19:33:48|42921.82
19:33:49|42901.21
19:33:51|42890.65
19:33:53|42901.69
19:33:53|42890.
19:33:54|42890.
19:33:56|42890.
19:33:57|42890.
19:33:58|42890.
19:33:58|42867.96
19:34:00|42867.96
19:34:02|42861.5
19:34:03|42871.37
19:34:05|42871.37
19:34:05|42876.86
19:34:06|42885.28
19:34:07|42885.28
19:34:09|42885.28
19:34:09|42885.28
19:34:10|42885.28
19:34:11|42885.28
19:34:12|42885.28
19:34:14|42886.61
19:34:15|42886.61
19:34:16|42881.02
19:34:17|42872.82
19:34:18|42872.82
19:34:19|42869.31
19:34:20|42869.31
19:34:21|42870.11
19:34:22|42897.95
19:34:23|42900.69
19:34:24|42894.23
19:34:25|42880.89
19:34:26|42887.63
19:34:27|42894.08
19:34:28|42905.09
19:34:29|42905.09
19:34:30|42905.09
19:34:31|42905.09
19:34:32|42905.09
19:34:33|42905.09
19:34:34|42905.09
19:34:35|42905.09
19:34:36|42905.09
19:34:37|42930.35
19:34:38|42930.35
19:34:39|42930.35
19:34:40|42937.84
19:34:41|42937.84
19:34:42|42937.84
19:34:43|42937.84
19:34:44|42937.84
19:34:46|42939.4
19:34:48|42939.4
19:34:48|42939.4
19:34:50|42944.25
19:34:51|42953.83
19:34:52|42953.83
19:34:53|42953.83
19:34:54|42953.83
19:34:56|42953.83
19:34:57|42953.83
19:34:58|42953.83
19:34:59|42964.73
19:35:00|42964.73
19:35:02|42964.73
19:35:02|42970.61
19:35:04|42970.61
19:35:04|42974.74
19:35:05|42974.74
19:35:06|42974.74
19:35:07|42974.74
19:35:09|42971.33
19:35:10|42971.33
19:35:11|42975.5
19:35:12|42982.73
19:35:12|42984.88
19:35:14|42996.01
19:35:15|42996.01
19:35:16|43000.04
19:35:17|43000.04
19:35:18|43010.64
19:35:19|43010.64
19:35:21|43009.61
19:35:21|43009.61
19:35:22|43009.61
19:35:24|43009.61
19:35:25|43009.64
19:35:26|42996.03
19:35:27|42993.53
19:35:28|42993.53
19:35:29|42993.53
19:35:30|43002.72
19:35:31|43002.72
19:35:32|43002.72
19:35:33|43002.72
19:35:34|42996.83
19:35:35|42999.49
19:35:36|42999.49
19:35:37|43006.54
19:35:38|43006.54
19:35:39|43000.
19:35:40|43000.
19:35:41|43000.
19:35:42|43000.
19:35:43|43000.
19:35:44|42996.82
19:35:45|42996.82
19:35:47|42996.82
19:35:48|42979.7
19:35:50|42979.7
19:35:51|42979.7
19:35:52|42994.78
19:35:53|42994.78
19:35:54|42994.64
19:35:55|42994.64
19:35:57|42991.4
19:35:58|42991.4
19:35:59|42991.4
19:36:00|42991.4
19:36:01|42979.8
19:36:02|42979.8
19:36:04|42981.09
19:36:04|42981.09
19:36:06|42981.09
19:36:07|42981.22
19:36:08|42981.22
19:36:09|42983.25
19:36:10|42983.25
19:36:11|42983.25
19:36:12|42992.08
19:36:14|42992.09
19:36:15|42992.09
19:36:16|42992.09
19:36:17|43009.15
19:36:17|43009.15
19:36:18|43011.97
19:36:19|43011.97
19:36:20|43011.97
19:36:22|43011.97
19:36:22|43000.01
19:36:24|43000.01
19:36:25|43000.01
19:36:26|43000.01
19:36:27|43000.01
19:36:27|43000.01
19:36:28|43000.01
19:36:30|43000.01
19:36:31|43000.01
19:36:31|42999.66
19:36:33|43005.76
19:36:34|43005.76
19:36:34|43005.76
19:36:36|43012.03
19:36:38|43005.75
19:36:39|43004.48
19:36:39|43000.45
19:36:40|43000.45
19:36:42|43004.19
19:36:42|43004.19
19:36:43|43004.19
19:36:44|43004.19
19:36:45|42999.66
19:36:48|42992.09
19:36:49|42992.09
19:36:50|42992.09
19:36:51|42992.1
19:36:52|42992.1
19:36:54|42992.1
19:36:55|43002.78
19:36:56|43002.78
19:36:58|43002.78
19:36:59|43002.78
19:37:00|43002.78
19:37:01|43011.03
19:37:01|43011.03
19:37:02|43011.03
19:37:04|43011.03
19:37:05|43017.1
19:37:07|43017.1
19:37:08|43017.1
19:37:08|43017.1
19:37:09|43020.71
19:37:10|43020.71
19:37:11|43020.71
19:37:12|43020.71
19:37:13|43021.11
19:37:14|43020.7
19:37:16|43005.64
19:37:17|43007.16
19:37:18|43007.16
19:37:19|43007.16
19:37:20|43017.1
19:37:21|43017.09
19:37:22|43017.09
19:37:23|43017.09
19:37:24|43017.1
19:37:25|43017.1
19:37:26|43020.26
19:37:27|43020.02
19:37:28|43020.02
19:37:29|43020.02
19:37:30|43020.02
19:37:31|43020.02
19:37:32|43020.02
19:37:33|43020.02
19:37:34|43020.02
19:37:35|43020.02
19:37:36|43013.04
19:37:37|43013.04
19:37:38|42997.93
19:37:39|42997.93
19:37:41|42997.93
19:37:42|42997.93
19:37:43|43004.41
19:37:43|43004.41
19:37:45|43004.41
19:37:46|43004.41
19:37:47|43004.41
19:37:49|43013.44
19:37:49|43013.44
19:37:52|43013.44
19:37:53|43013.44
19:37:54|43013.44
19:37:55|43017.65
19:37:56|43017.65
19:37:57|43017.65
19:37:58|43017.65
19:37:59|43017.65
19:38:00|43017.66
19:38:02|43017.66
19:38:03|43017.66
19:38:04|43018.57
19:38:06|43025.
19:38:08|43020.49
19:38:09|43020.49
19:38:09|43020.49
19:38:11|43017.65
19:38:12|43022.12
19:38:13|43022.12
19:38:15|43022.12
19:38:15|43022.12
19:38:16|43022.12
19:38:17|43022.12
19:38:19|43022.12
19:38:19|43022.12
19:38:20|43022.12
19:38:21|43017.24
19:38:23|43017.24
19:38:23|43017.24
19:38:24|43011.66
19:38:25|43011.66
19:38:26|43011.66
19:38:28|43011.66
19:38:28|43011.66
19:38:29|43007.84
19:38:30|43013.48
19:38:32|43013.48
19:38:32|43013.48
19:38:33|43014.01
19:38:34|43014.01
19:38:35|43014.01
19:38:36|43014.01
19:38:37|43014.01
19:38:38|43014.01
19:38:40|43014.01
19:38:40|43014.01
19:38:41|43014.01
19:38:43|43013.59
19:38:43|43015.72
19:38:45|43015.71
19:38:46|43015.71
19:38:46|43015.71
19:38:47|43015.72
19:38:49|43015.72
19:38:50|43015.72
19:38:51|43015.72
19:38:52|43015.72
19:38:53|43015.72
19:38:55|43015.72
19:38:56|43015.72
19:38:57|43015.72
19:38:58|43015.72
19:38:58|43015.72
19:39:00|43015.72
19:39:01|43015.72
19:39:03|43006.82
19:39:04|43006.82
19:39:05|43006.82
19:39:07|43006.82
19:39:08|43036.68
19:39:09|43047.11
19:39:11|43047.11
19:39:11|43053.79
19:39:13|43051.36
19:39:14|43049.06
19:39:14|43056.59
19:39:17|43058.32
19:39:18|43058.32
19:39:19|43058.32
19:39:21|43057.11
19:39:22|43061.76
19:39:23|43061.76
19:39:23|43061.76
19:39:25|43061.76
19:39:25|43061.76
19:39:27|43061.76
19:39:28|43061.76
19:39:29|43061.76
19:39:29|43061.76
19:39:30|43061.76
19:39:32|43061.76
19:39:33|43061.76
19:39:33|43061.76
19:39:34|43061.76
19:39:35|43061.76
19:39:38|43067.1
19:39:39|43067.1
19:39:39|43067.76
19:39:40|43067.76
19:39:41|43067.76
19:39:42|43067.76
19:39:43|43066.53
19:39:44|43066.53
19:39:45|43052.75
19:39:46|43052.75
19:39:47|43052.75
19:39:48|43052.75
19:39:49|43054.68
19:39:50|43061.68
19:39:52|43061.68
19:39:53|43061.68
19:39:55|43061.68
19:39:57|43063.23
19:39:58|43063.23
19:39:58|43063.23
19:39:59|43063.23
19:40:00|43063.23
19:40:01|43063.23
19:40:03|43064.62
19:40:03|43064.62
19:40:04|43064.62
19:40:05|43064.62
19:40:07|43076.48
19:40:09|43076.48
19:40:09|43086.64
19:40:10|43089.09
19:40:12|43093.94
19:40:13|43093.94
19:40:15|43096.74
19:40:16|43107.04
19:40:17|43100.06
19:40:18|43096.65
19:40:19|43096.65
19:40:20|43107.41
19:40:20|43107.41
19:40:22|43107.41
19:40:23|43108.42
19:40:24|43113.37
19:40:25|43123.83
19:40:26|43123.83
19:40:27|43125.34
19:40:28|43125.34
19:40:28|43125.34
19:40:30|43125.34
19:40:30|43125.34
19:40:31|43125.34
19:40:33|43125.34
19:40:34|43125.34
19:40:35|43134.3
19:40:36|43134.3
19:40:37|43129.68
19:40:38|43129.68
19:40:39|43129.68
19:40:40|43129.68
19:40:41|43129.68
19:40:42|43129.68
19:40:43|43129.68
19:40:44|43131.21
19:40:45|43131.21
19:40:46|43128.89
19:40:47|43128.89
19:40:48|43128.89
19:40:49|43128.89
19:40:50|43128.89
19:40:52|43128.89
19:40:54|43128.89
19:40:54|43128.89
19:40:56|43122.57
19:40:58|43122.57
19:40:59|43122.57
19:40:59|43122.57
19:41:00|43122.56
19:41:02|43122.56
19:41:03|43122.56
19:41:04|43122.56
19:41:05|43122.56
19:41:07|43131.52
19:41:08|43127.91
19:41:09|43120.
19:41:09|43117.16
19:41:12|43117.16
19:41:12|43115.02
19:41:14|43115.02
19:41:14|43115.02
19:41:16|43115.02
19:41:17|43115.02
19:41:18|43115.02
19:41:18|43115.02
19:41:19|43105.78
19:41:21|43104.28
19:41:22|43118.13
19:41:23|43123.64
19:41:24|43125.43
19:41:24|43125.43
19:41:25|43125.43
19:41:27|43123.63
19:41:27|43123.63
19:41:29|43123.63
19:41:29|43127.8
19:41:32|43129.58
19:41:32|43129.58
19:41:33|43129.58
19:41:34|43129.58
19:41:35|43129.1
19:41:36|43124.43
19:41:37|43124.43
19:41:38|43123.51
19:41:39|43123.51
19:41:40|43121.08
19:41:41|43121.08
19:41:42|43121.08
19:41:43|43121.08
19:41:44|43121.08
19:41:46|43122.28
19:41:47|43122.27
19:41:48|43122.28
19:41:49|43122.28
19:41:50|43129.83
19:41:51|43129.83
19:41:53|43129.83
19:41:53|43129.83
19:41:55|43129.83
19:41:56|43129.43
19:41:57|43131.45
19:41:59|43130.58
19:42:00|43130.1
19:42:01|43130.1
19:42:02|43121.08
19:42:04|43115.02
19:42:05|43115.03
19:42:06|43115.03
19:42:08|43106.65
19:42:08|43091.11
19:42:09|43091.11
19:42:10|43091.11
19:42:11|43094.78
19:42:12|43094.78
19:42:14|43094.78
19:42:14|43106.65
19:42:15|43106.65
19:42:16|43113.23
19:42:17|43104.86
19:42:18|43104.86
19:42:19|43102.04
19:42:20|43102.19
19:42:22|43102.19
19:42:23|43102.88
19:42:23|43103.62
19:42:24|43103.62
19:42:26|43103.62
19:42:26|43103.62
19:42:27|43104.38
19:42:28|43104.38
19:42:29|43104.38
19:42:30|43104.38
19:42:32|43104.38
19:42:32|43104.38
19:42:33|43104.38
19:42:35|43104.38
19:42:35|43104.38
19:42:37|43104.38
19:42:38|43104.38
19:42:38|43101.18
19:42:40|43101.18
19:42:40|43101.22
19:42:42|43101.18
19:42:42|43101.18
19:42:43|43101.18
19:42:44|43101.22
19:42:45|43101.22
19:42:46|43101.22
19:42:48|43101.22
19:42:48|43111.75
19:42:50|43111.75
19:42:50|43101.18
19:42:51|43101.18
19:42:53|43101.18
19:42:54|43101.18
19:42:56|43101.18
19:42:56|43101.18
19:42:58|43102.85
19:42:59|43102.85
19:43:00|43102.85
19:43:01|43102.85
19:43:02|43112.49
19:43:04|43112.49
19:43:05|43112.49
19:43:05|43112.49
19:43:07|43122.39
19:43:08|43128.22
19:43:09|43128.22
19:43:10|43144.12
19:43:10|43150.32
19:43:12|43152.38
19:43:12|43154.1
19:43:13|43175.31
19:43:15|43178.79
19:43:16|43178.79
19:43:16|43178.79
19:43:17|43191.96
19:43:18|43195.77
19:43:20|43195.77
19:43:21|43198.48
19:43:22|43195.77
19:43:23|43200.
19:43:23|43200.
19:43:25|43210.
19:43:26|43218.9
19:43:27|43230.
19:43:28|43256.41
19:43:29|43274.92
19:43:30|43274.92
19:43:31|43307.2
19:43:31|43315.47
19:43:33|43289.99
19:43:33|43288.15
19:43:35|43270.7
19:43:36|43268.72
19:43:36|43269.76
19:43:38|43256.34
19:43:38|43242.92
19:43:40|43242.37
19:43:41|43254.2
19:43:43|43269.13
19:43:44|43266.49
19:43:44|43269.26
19:43:45|43269.26
19:43:46|43280.72
19:43:48|43249.97
19:43:48|43249.97
19:43:49|43249.97
19:43:50|43271.15
19:43:52|43276.74
19:43:52|43259.17
19:43:55|43234.9
19:43:55|43234.9
19:43:56|43232.31
19:43:57|43243.73
19:43:59|43243.73
19:43:59|43253.71
19:44:01|43262.11
19:44:02|43262.11
19:44:04|43277.03
19:44:04|43286.23
19:44:06|43269.38
19:44:08|43275.88
19:44:09|43261.31
19:44:09|43260.07
19:44:10|43259.58
19:44:13|43259.58
19:44:13|43271.88
19:44:14|43240.14
19:44:16|43254.25
19:44:18|43259.04
19:44:18|43259.04
19:44:19|43259.04
19:44:21|43259.04
19:44:21|43259.04
19:44:22|43250.36
19:44:23|43250.36
19:44:24|43250.36
19:44:25|43250.36
19:44:26|43249.09
19:44:27|43254.54
19:44:28|43258.41
19:44:29|43258.41
19:44:30|43258.41
19:44:31|43258.41
19:44:33|43258.41
19:44:33|43258.41
19:44:34|43258.41
19:44:36|43254.54
19:44:36|43261.66
19:44:37|43264.68
19:44:38|43264.68
19:44:39|43264.68
19:44:40|43264.68
19:44:41|43263.37
19:44:42|43263.37
19:44:43|43263.37
19:44:44|43258.15
19:44:45|43251.46
19:44:46|43251.46
19:44:47|43251.46
19:44:48|43260.7
19:44:49|43260.7
19:44:50|43260.7
19:44:52|43260.7
19:44:52|43260.7
19:44:53|43260.7
19:44:55|43260.7
19:44:57|43261.36
19:44:58|43261.36
19:44:59|43261.36
19:45:01|43261.36
19:45:01|43246.28
19:45:03|43246.28
19:45:03|43246.28
19:45:05|43220.93
19:45:05|43213.58
19:45:06|43213.58
19:45:08|43213.58
19:45:09|43209.87
19:45:10|43209.87
19:45:10|43227.36
19:45:12|43236.42
19:45:12|43236.42
19:45:13|43254.45
19:45:15|43254.45
19:45:16|43268.58
19:45:16|43268.58
19:45:17|43266.24
19:45:19|43281.81
19:45:19|43293.54
19:45:20|43307.95
19:45:22|43309.83
19:45:23|43316.44
19:45:24|43329.
19:45:25|43329.
19:45:25|43329.
19:45:27|43329.
19:45:29|43326.53
19:45:30|43334.
19:45:31|43360.
19:45:33|43350.84
19:45:34|43350.84
19:45:35|43369.21
19:45:36|43382.04
19:45:37|43379.67
19:45:38|43379.66
19:45:39|43370.16
19:45:40|43356.31
19:45:41|43349.64
19:45:41|43343.7
19:45:43|43352.65
19:45:44|43339.36
19:45:45|43324.99
19:45:46|43324.99
19:45:47|43324.99
19:45:48|43324.99
19:45:49|43324.99
19:45:50|43325.78
19:45:51|43352.19
19:45:52|43342.1
19:45:53|43342.1
19:45:53|43325.62
19:45:54|43325.62
19:45:57|43313.56
19:45:58|43300.11
19:45:58|43300.11
19:46:00|43309.64
19:46:01|43298.38
19:46:03|43298.38
19:46:03|43298.38
19:46:05|43294.93
19:46:06|43300.92
19:46:07|43309.55
19:46:08|43315.97
19:46:10|43321.85
19:46:11|43321.85
19:46:12|43321.85
19:46:13|43321.85
19:46:14|43324.56
19:46:15|43326.82
19:46:16|43317.35
19:46:17|43317.35
19:46:19|43317.38
19:46:20|43316.12
19:46:21|43288.59
19:46:22|43288.59
19:46:23|43288.59
19:46:24|43279.58
19:46:25|43283.61
19:46:26|43283.96
19:46:27|43291.
19:46:28|43278.54
19:46:29|43277.82
19:46:30|43271.62
19:46:31|43271.62
19:46:32|43262.56
19:46:33|43262.56
19:46:34|43267.29
19:46:35|43267.29
19:46:36|43267.29
19:46:37|43258.09
19:46:38|43258.09
19:46:39|43251.42
19:46:40|43246.04
19:46:41|43234.56
19:46:42|43234.56
19:46:43|43226.18
19:46:44|43218.05
19:46:45|43225.55
19:46:46|43227.03
19:46:47|43227.03
19:46:48|43227.03
19:46:49|43217.36
19:46:50|43224.98
19:46:51|43224.98
19:46:52|43224.98
19:46:53|43224.98
19:46:54|43224.98
19:46:55|43216.19
19:46:56|43215.85
19:46:57|43204.89
19:46:59|43197.73
19:47:00|43201.32
19:47:02|43201.31
19:47:02|43217.69
19:47:03|43208.18
19:47:05|43208.18
19:47:07|43173.7
19:47:08|43173.7
19:47:09|43173.7
19:47:10|43173.7
19:47:11|43174.46
19:47:13|43174.46
19:47:14|43174.46
19:47:15|43175.85
19:47:17|43175.85
19:47:17|43175.85
19:47:19|43175.85
19:47:20|43177.51
19:47:21|43177.51
19:47:21|43177.51
19:47:23|43177.51
19:47:23|43193.45
19:47:24|43193.45
19:47:25|43193.44
19:47:26|43193.44
19:47:28|43193.45
19:47:28|43196.81
19:47:30|43196.81
19:47:30|43196.81
19:47:31|43196.81
19:47:32|43196.81
19:47:34|43196.81
19:47:35|43196.81
19:47:35|43196.81
19:47:36|43196.81
19:47:37|43185.75
19:47:38|43185.75
19:47:39|43185.75
19:47:40|43185.75
19:47:41|43185.75
19:47:42|43185.75
19:47:43|43159.66
19:47:44|43159.66
19:47:45|43159.66
19:47:46|43159.66
19:47:47|43159.66
19:47:48|43159.66
19:47:49|43159.66
19:47:51|43159.66
19:47:51|43150.55
19:47:53|43150.55
19:47:53|43144.67
19:47:55|43144.67
19:47:55|43138.22
19:47:56|43137.86
19:47:58|43148.18
19:47:58|43148.18
19:48:01|43151.5
19:48:02|43157.51
19:48:02|43157.51
19:48:05|43157.51
19:48:06|43155.85
19:48:07|43145.02
19:48:08|43145.02
19:48:09|43145.02
19:48:11|43146.03
19:48:12|43143.55
19:48:13|43143.55
19:48:15|43143.55
19:48:15|43147.85
19:48:16|43160.65
19:48:17|43160.65
19:48:20|43160.65
19:48:21|43158.88
19:48:22|43158.88
19:48:22|43158.88
19:48:23|43158.88
19:48:24|43158.88
19:48:25|43158.88
19:48:26|43143.25
19:48:27|43143.25
19:48:28|43143.25
19:48:29|43143.25
19:48:30|43143.25
19:48:31|43143.54
19:48:32|43143.54
19:48:33|43143.54
19:48:34|43143.54
19:48:35|43143.59
19:48:36|43143.59
19:48:37|43143.59
19:48:38|43143.59
19:48:39|43143.59
19:48:40|43143.59
19:48:41|43143.59
19:48:42|43143.59
19:48:43|43143.59
19:48:44|43150.18
19:48:45|43150.18
19:48:46|43150.18
19:48:47|43150.18
19:48:48|43139.79
19:48:49|43139.79
19:48:50|43139.79
19:48:51|43139.79
19:48:52|43139.79
19:48:53|43139.79
19:48:54|43139.79
19:48:55|43128.75
19:48:57|43128.75
19:48:57|43128.73
19:48:58|43128.73
19:49:00|43134.15
19:49:02|43134.16
19:49:02|43134.16
19:49:04|43134.16
19:49:05|43147.98
19:49:06|43147.98
19:49:07|43147.98
19:49:08|43147.98
19:49:10|43147.98
19:49:10|43143.
19:49:12|43157.73
19:49:13|43157.73
19:49:14|43157.68
19:49:16|43157.68
19:49:17|43157.68
19:49:18|43144.09
19:49:19|43144.09
19:49:20|43144.09
19:49:21|43144.09
19:49:22|43144.09
19:49:24|43144.09
19:49:24|43144.09
19:49:26|43144.09
19:49:27|43144.09
19:49:28|43144.09
19:49:29|43144.09
19:49:30|43144.09
19:49:30|43143.58
19:49:32|43152.9
19:49:33|43152.9
19:49:34|43152.9
19:49:34|43152.9
19:49:36|43153.35
19:49:37|43153.35
19:49:38|43153.35
19:49:39|43153.35
19:49:40|43153.35
19:49:41|43162.86
19:49:42|43162.86
19:49:43|43162.86
19:49:44|43162.86
19:49:45|43162.86
19:49:46|43162.86
19:49:46|43162.86
19:49:48|43157.8
19:49:48|43157.8
19:49:50|43157.8
19:49:51|43157.8
19:49:52|43157.8
19:49:53|43157.8
19:49:54|43157.8
19:49:54|43153.35
19:49:55|43144.09
19:49:56|43144.09
19:49:57|43144.09
19:49:59|43144.09
19:50:01|43156.53
19:50:02|43156.53
19:50:04|43155.94
19:50:05|43162.84
19:50:06|43162.85
19:50:08|43162.85
19:50:09|43162.85
19:50:10|43158.75
19:50:12|43158.75
19:50:13|43158.75
19:50:14|43171.28
19:50:16|43187.57
19:50:17|43187.57
19:50:18|43187.47
19:50:19|43187.47
19:50:20|43187.57
19:50:21|43192.45
19:50:22|43192.45
19:50:23|43192.45
19:50:24|43195.49
19:50:25|43195.49
19:50:26|43197.62
19:50:27|43197.62
19:50:28|43200.66
19:50:29|43200.66
19:50:30|43185.05
19:50:31|43185.06
19:50:32|43186.79
19:50:33|43186.79
19:50:34|43182.01
19:50:35|43180.32
19:50:36|43173.97
19:50:37|43173.97
19:50:38|43169.32
19:50:39|43169.32
19:50:41|43169.32
19:50:42|43169.32
19:50:43|43169.32
19:50:44|43169.32
19:50:45|43156.09
19:50:46|43145.32
19:50:47|43145.32
19:50:48|43140.27
19:50:49|43135.19
19:50:50|43135.19
19:50:51|43135.24
19:50:52|43135.24
19:50:53|43135.24
19:50:54|43136.53
19:50:55|43136.53
19:50:57|43136.53
19:50:57|43136.53
19:50:58|43136.53
19:50:59|43132.21
19:51:02|43142.91
19:51:03|43150.4
19:51:04|43147.62
19:51:05|43147.62
19:51:07|43135.24
19:51:09|43135.24
19:51:11|43145.
19:51:13|43145.86
19:51:13|43145.87
19:51:15|43145.87
19:51:16|43145.87
19:51:17|43159.49
19:51:18|43179.85
19:51:19|43179.85
19:51:21|43185.57
19:51:22|43188.2
19:51:23|43188.2
19:51:24|43192.19
19:51:25|43202.03
19:51:26|43202.03
19:51:27|43205.91
19:51:27|43201.91
19:51:29|43201.91
19:51:29|43201.91
19:51:30|43187.51
19:51:32|43187.51
19:51:33|43204.1
19:51:34|43209.64
19:51:36|43227.72
19:51:37|43227.72
19:51:38|43225.24
19:51:38|43225.24
19:51:40|43220.95
19:51:40|43220.95
19:51:42|43220.95
19:51:43|43236.37
19:51:43|43236.37
19:51:44|43236.37
19:51:46|43236.37
19:51:47|43227.42
19:51:48|43239.85
19:51:49|43239.85
19:51:49|43241.98
19:51:50|43241.98
19:51:51|43228.98
19:51:53|43228.98
19:51:55|43241.89
19:51:55|43241.9
19:51:56|43241.89
19:51:58|43241.89
19:51:59|43241.89
19:52:00|43251.62
19:52:01|43248.35
19:52:02|43245.18
19:52:03|43241.99
19:52:05|43241.89
19:52:06|43241.89
19:52:08|43241.89
19:52:09|43224.45
19:52:10|43213.8
19:52:11|43216.46
19:52:12|43216.46
19:52:13|43216.46
19:52:14|43216.46
19:52:15|43216.46
19:52:16|43216.46
19:52:17|43212.84
19:52:18|43212.84
19:52:20|43216.88
19:52:20|43225.31
19:52:21|43225.31
19:52:22|43233.08
19:52:23|43236.99
19:52:25|43251.87
19:52:26|43266.17
19:52:27|43266.17
19:52:28|43273.02
19:52:29|43269.94
19:52:30|43269.94
19:52:31|43261.86
19:52:32|43261.86
19:52:33|43261.86
19:52:34|43261.86
19:52:35|43261.86
19:52:37|43261.86
19:52:38|43242.49
19:52:39|43242.49
19:52:39|43242.49
19:52:41|43244.26
19:52:43|43245.04
19:52:43|43245.04
19:52:44|43245.04
19:52:45|43245.04
19:52:46|43250.22
19:52:47|43244.29
19:52:48|43244.29
19:52:49|43244.3
19:52:50|43247.43
19:52:52|43247.43
19:52:53|43247.43
19:52:54|43247.43
19:52:55|43247.43
19:52:56|43250.22
19:52:57|43255.82
19:52:58|43255.82
19:52:59|43255.82
19:53:00|43255.82
19:53:01|43264.7
19:53:02|43248.35
19:53:04|43248.35
19:53:06|43248.35
19:53:07|43248.35
19:53:07|43248.35
19:53:10|43248.65
19:53:10|43251.83
19:53:12|43272.82
19:53:13|43272.79
19:53:14|43272.79
19:53:15|43272.79
19:53:17|43249.97
19:53:18|43246.62
19:53:19|43246.62
19:53:20|43246.62
19:53:21|43246.62
19:53:22|43246.62
19:53:23|43250.91
19:53:24|43250.91
19:53:25|43256.77
19:53:26|43256.77
19:53:27|43250.9
19:53:28|43250.9
19:53:30|43250.9
19:53:31|43250.9
19:53:32|43250.9
19:53:33|43241.86
19:53:34|43241.87
19:53:35|43237.57
19:53:36|43237.57
19:53:37|43237.57
19:53:38|43237.57
19:53:39|43237.57
19:53:39|43237.57
19:53:41|43237.57
19:53:42|43237.57
19:53:42|43256.44
19:53:43|43256.44
19:53:44|43251.79
19:53:46|43251.79
19:53:46|43251.79
19:53:47|43251.79
19:53:49|43251.79
19:53:49|43251.52
19:53:50|43251.52
19:53:51|43251.52
19:53:52|43251.52
19:53:54|43251.52
19:53:54|43251.52
19:53:55|43251.52
19:53:57|43251.52
19:53:58|43251.52
19:53:58|43251.52
19:53:59|43251.52
19:54:02|43240.38
19:54:02|43240.38
19:54:03|43242.82
19:54:05|43242.82
19:54:07|43248.99
19:54:08|43244.01
19:54:09|43236.58
19:54:10|43236.58
19:54:11|43236.58
19:54:12|43236.58
19:54:13|43227.51
19:54:14|43227.51
19:54:15|43227.51
19:54:16|43227.78
19:54:17|43236.92
19:54:19|43257.1
19:54:20|43267.28
19:54:21|43267.28
19:54:22|43291.2
19:54:23|43302.43
19:54:24|43294.13
19:54:25|43294.13
19:54:26|43307.88
19:54:27|43307.87
19:54:28|43307.87
19:54:29|43307.87
19:54:29|43307.87
19:54:31|43307.87
19:54:32|43307.87
19:54:33|43284.14
19:54:34|43284.14
19:54:35|43288.97
19:54:36|43288.97
19:54:36|43297.18
19:54:37|43297.18
19:54:39|43297.18
19:54:40|43297.19
19:54:41|43297.19
19:54:42|43297.19
19:54:43|43308.5
19:54:44|43306.71
19:54:45|43306.71
19:54:46|43303.78
19:54:47|43303.78
19:54:48|43283.38
19:54:49|43283.38
19:54:50|43283.38
19:54:51|43281.24
19:54:52|43281.24
19:54:53|43281.24
19:54:54|43281.24
19:54:55|43281.24
19:54:56|43281.24
19:54:57|43281.24
19:54:58|43288.75
19:54:59|43305.27
19:55:00|43305.27
19:55:01|43287.78
19:55:02|43286.63
19:55:03|43286.63
19:55:04|43286.63
19:55:05|43281.23
19:55:07|43281.23
19:55:08|43276.4
19:55:09|43276.4
19:55:11|43276.4
19:55:12|43276.4
19:55:13|43276.4
19:55:15|43276.4
19:55:15|43276.4
19:55:16|43280.29
19:55:18|43280.29
19:55:19|43273.1
19:55:20|43273.1
19:55:20|43265.3
19:55:21|43265.3
19:55:22|43265.3
19:55:23|43253.79
19:55:24|43253.79
19:55:25|43253.79
19:55:26|43253.79
19:55:29|43251.52
19:55:29|43251.52
19:55:31|43251.52
19:55:31|43225.93
19:55:32|43225.93
19:55:33|43225.93
19:55:34|43225.31
19:55:35|43225.31
19:55:36|43207.1
19:55:37|43207.1
19:55:38|43207.75
19:55:39|43207.75
19:55:40|43204.98
19:55:42|43204.98
19:55:43|43204.98
19:55:43|43204.98
19:55:44|43208.96
19:55:45|43218.74
19:55:46|43218.78
19:55:47|43220.97
19:55:48|43220.97
19:55:49|43220.97
19:55:50|43220.97
19:55:51|43220.97
19:55:53|43220.97
19:55:53|43213.5
19:55:54|43213.23
19:55:55|43213.23
19:55:56|43213.23
19:55:57|43207.69
19:55:58|43207.69
19:55:59|43207.69
19:56:00|43213.24
19:56:01|43213.24
19:56:03|43213.24
19:56:04|43213.24
19:56:05|43214.29
19:56:07|43227.74
19:56:09|43227.74
19:56:11|43227.74
19:56:12|43232.44
19:56:13|43232.44
19:56:15|43232.44
19:56:17|43232.44
19:56:18|43232.44
19:56:19|43232.44
19:56:20|43232.44
19:56:21|43232.44
19:56:22|43234.34
19:56:22|43234.33
19:56:24|43234.33
19:56:25|43234.33
19:56:26|43234.33
19:56:27|43234.33
19:56:28|43234.34
19:56:28|43234.34
19:56:30|43234.34
19:56:31|43241.83
19:56:32|43259.47
19:56:32|43264.8
19:56:34|43264.8
19:56:34|43270.13
19:56:36|43274.01
19:56:37|43269.09
19:56:38|43277.89
19:56:38|43277.89
19:56:39|43277.89
19:56:41|43277.89
19:56:41|43277.89
19:56:43|43277.89
19:56:44|43277.89
19:56:45|43277.89
19:56:46|43260.34
19:56:47|43260.34
19:56:48|43260.34
19:56:48|43262.35
19:56:50|43262.35
19:56:50|43262.35
19:56:52|43262.35
19:56:52|43261.76
19:56:54|43261.76
19:56:55|43261.76
19:56:55|43261.76
19:56:57|43252.16
19:56:58|43259.43
19:56:59|43259.43
19:57:00|43259.43
19:57:00|43259.43
19:57:01|43261.05
19:57:03|43250.22
19:57:04|43250.22
19:57:05|43250.22
19:57:06|43250.22
19:57:08|43250.22
19:57:09|43250.22
19:57:11|43250.22
19:57:11|43250.22
19:57:13|43250.22
19:57:13|43230.98
19:57:15|43230.98
19:57:16|43224.54
19:57:18|43224.54
19:57:19|43224.52
19:57:20|43224.52
19:57:21|43224.52
19:57:22|43224.52
19:57:23|43224.52
19:57:24|43224.52
19:57:25|43223.77
19:57:26|43223.77
19:57:27|43223.77
19:57:28|43230.27
19:57:29|43230.27
19:57:30|43230.27
19:57:31|43230.27
19:57:32|43230.27
19:57:33|43230.27
19:57:34|43230.45
19:57:35|43230.45
19:57:36|43230.45
19:57:37|43230.45
19:57:38|43236.72
19:57:39|43236.72
19:57:40|43245.48
19:57:42|43242.17
19:57:43|43223.77
19:57:44|43221.09
19:57:44|43221.09
19:57:46|43221.09
19:57:48|43221.09
19:57:49|43221.09
19:57:49|43229.54
19:57:50|43229.55
19:57:51|43232.57
19:57:52|43232.57
19:57:53|43232.57
19:57:54|43239.82
19:57:56|43239.82
19:57:56|43239.82
19:57:57|43239.82
19:57:58|43245.22
19:57:59|43256.07
19:58:01|43256.07
19:58:01|43258.24
19:58:04|43255.54
19:58:04|43255.53
19:58:05|43255.54
19:58:06|43255.54
19:58:08|43255.54
19:58:09|43259.32
19:58:11|43263.16
19:58:12|43277.07
19:58:14|43277.07
19:58:15|43277.07
19:58:17|43277.07
19:58:18|43288.18
19:58:18|43288.18
19:58:19|43288.18
19:58:20|43306.13
19:58:21|43312.51
19:58:22|43312.51
19:58:24|43312.51
19:58:24|43312.51
19:58:25|43331.74
19:58:27|43331.74
19:58:27|43323.4
19:58:28|43323.4
19:58:29|43323.4
19:58:30|43312.03
19:58:31|43312.03
19:58:32|43312.03
19:58:33|43284.54
19:58:34|43276.3
19:58:35|43274.11
19:58:37|43267.68
19:58:39|43267.68
19:58:39|43284.66
19:58:41|43289.59
19:58:42|43295.97
19:58:43|43295.98
19:58:45|43297.04
19:58:45|43309.1
19:58:46|43309.37
19:58:47|43303.73
19:58:48|43303.73
19:58:49|43303.73
19:58:50|43304.68
19:58:51|43304.68
19:58:52|43304.68
19:58:53|43304.68
19:58:54|43319.3
19:58:55|43319.3
19:58:57|43319.3
19:58:58|43319.3
19:58:58|43319.3
19:59:00|43317.02
19:59:01|43316.
19:59:02|43311.07
19:59:02|43311.07
19:59:04|43311.07
19:59:05|43310.19
19:59:05|43310.19
19:59:07|43310.19
19:59:08|43310.19
19:59:10|43310.19
19:59:11|43308.11
19:59:12|43308.11
19:59:12|43308.11
19:59:14|43308.11
19:59:16|43308.11
19:59:17|43308.11
19:59:18|43308.11
19:59:19|43308.11
19:59:20|43308.33
19:59:22|43293.18
19:59:23|43300.52
19:59:23|43300.52
19:59:25|43300.52
19:59:26|43300.52
19:59:28|43302.76
19:59:29|43302.76
19:59:30|43302.53
19:59:31|43294.18
19:59:32|43294.18
19:59:33|43294.18
19:59:34|43302.76
19:59:35|43302.76
19:59:36|43302.76
19:59:37|43302.76
19:59:38|43308.03
19:59:40|43308.03
19:59:41|43308.03
19:59:41|43308.03
19:59:43|43308.03
19:59:44|43308.03
19:59:46|43308.03
19:59:46|43308.03
19:59:48|43308.03
19:59:48|43308.03
19:59:49|43308.03
19:59:50|43308.03
19:59:51|43308.03
19:59:52|43303.28
19:59:53|43303.28
19:59:54|43306.5
19:59:55|43306.5
19:59:56|43308.89
19:59:57|43308.89
19:59:59|43308.89
19:59:59|43308.89
20:00:01|43308.89
20:00:02|43308.89
20:00:03|43308.89
20:00:03|43313.01
20:00:04|43305.08
20:00:05|43305.08
20:00:06|43305.08
20:00:07|43320.17
20:00:09|43334.77
20:00:11|43337.58
20:00:12|43337.58
20:00:14|43337.
20:00:14|43337.
20:00:17|43329.44
20:00:18|43329.44
20:00:19|43329.44
20:00:20|43329.44
20:00:22|43316.09
20:00:23|43316.09
20:00:23|43316.09
20:00:24|43316.09
20:00:26|43302.61
20:00:26|43295.96
20:00:27|43295.96
20:00:28|43285.85
20:00:29|43285.85
20:00:30|43285.85
20:00:31|43285.85
20:00:32|43285.85
20:00:33|43309.14
20:00:34|43314.83
20:00:35|43314.83
20:00:36|43314.83
20:00:37|43314.83
20:00:38|43314.83
20:00:39|43314.83
20:00:40|43314.83
20:00:41|43321.51
20:00:43|43321.51
20:00:43|43321.51
20:00:44|43321.51
20:00:45|43324.43
20:00:47|43318.84
20:00:48|43318.84
20:00:49|43318.84
20:00:51|43321.05
20:00:52|43324.47
20:00:52|43331.49
20:00:54|43331.49
20:00:54|43331.49
20:00:56|43332.77
20:00:57|43335.55
20:00:58|43335.55
20:00:59|43337.08
20:01:00|43337.08
20:01:01|43337.08
20:01:01|43338.32
20:01:03|43338.32
20:01:03|43338.32
20:01:05|43338.32
20:01:05|43344.78
20:01:06|43350.12
20:01:07|43350.12
20:01:09|43353.53
20:01:09|43353.54
20:01:11|43363.63
20:01:13|43368.21
20:01:13|43364.42
20:01:14|43338.01
20:01:17|43327.53
20:01:18|43327.53
20:01:19|43294.61
20:01:20|43301.56
20:01:22|43301.56
20:01:24|43326.62
20:01:25|43326.62
20:01:26|43326.62
20:01:27|43326.62
20:01:27|43332.43
20:01:30|43339.27
20:01:31|43339.27
20:01:31|43339.28
20:01:32|43346.38
20:01:34|43346.38
20:01:34|43346.39
20:01:36|43346.39
20:01:37|43348.96
20:01:38|43348.96
20:01:39|43348.96
20:01:39|43348.96
20:01:40|43348.96
20:01:42|43348.96
20:01:43|43349.21
20:01:43|43353.91
20:01:45|43349.77
20:01:46|43349.77
20:01:46|43349.77
20:01:48|43349.77
20:01:49|43335.64
20:01:50|43335.64
20:01:50|43335.64
20:01:51|43341.25
20:01:53|43341.25
20:01:54|43316.77
20:01:55|43316.77
20:01:56|43305.4
20:01:56|43305.4
20:01:57|43305.4
20:01:58|43305.4
20:01:59|43305.4
20:02:00|43305.4
20:02:01|43305.4
20:02:03|43305.4
20:02:04|43279.44
20:02:04|43279.51
20:02:05|43279.51
20:02:07|43305.46
20:02:08|43311.26
20:02:09|43311.26
20:02:10|43311.26
20:02:10|43303.5
20:02:13|43308.65
20:02:14|43308.65
20:02:15|43312.1
20:02:16|43312.1
20:02:18|43312.1
20:02:18|43322.93
20:02:21|43325.87
20:02:21|43325.87
20:02:22|43329.83
20:02:24|43329.83
20:02:24|43342.34
20:02:26|43341.53
20:02:27|43335.14
20:02:28|43335.14
20:02:30|43335.14
20:02:30|43335.14
20:02:31|43335.14
20:02:32|43312.58
20:02:33|43312.58
20:02:34|43312.58
20:02:36|43312.58
20:02:37|43312.58
20:02:37|43323.58
20:02:39|43323.58
20:02:39|43323.58
20:02:40|43323.58
20:02:41|43323.58
20:02:43|43325.76
20:02:43|43325.76
20:02:44|43325.76
20:02:45|43325.76
20:02:46|43325.76
20:02:47|43325.76
20:02:48|43339.49
20:02:49|43333.56
20:02:50|43333.56
20:02:51|43339.2
20:02:52|43339.2
20:02:54|43339.2
20:02:54|43339.2
20:02:55|43339.2
20:02:56|43351.95
20:02:58|43357.34
20:02:58|43357.34
20:03:00|43357.34
20:03:00|43371.94
20:03:01|43391.87
20:03:03|43391.87
20:03:03|43393.56
20:03:06|43393.56
20:03:06|43370.48
20:03:07|43364.19
20:03:09|43364.02
20:03:09|43370.31
20:03:11|43370.31
20:03:11|43370.31
20:03:13|43350.14
20:03:14|43350.14
20:03:16|43331.86
20:03:18|43340.87
20:03:19|43340.87
20:03:19|43340.87
20:03:21|43340.87
20:03:23|43339.34
20:03:24|43339.34
20:03:25|43349.36
20:03:26|43363.41
20:03:27|43363.42
20:03:28|43370.05
20:03:29|43372.81
20:03:30|43373.14
20:03:32|43369.36
20:03:33|43369.36
20:03:34|43354.57
20:03:35|43340.45
20:03:36|43324.19
20:03:37|43343.
20:03:38|43347.01
20:03:39|43347.01
20:03:41|43342.46
20:03:41|43342.46
20:03:42|43346.2
20:03:43|43344.9
20:03:44|43348.5
20:03:45|43348.99
20:03:47|43345.15
20:03:47|43359.18
20:03:48|43355.55
20:03:50|43355.63
20:03:50|43361.39
20:03:51|43369.24
20:03:52|43369.24
20:03:54|43369.24
20:03:55|43366.33
20:03:56|43368.8
20:03:57|43368.8
20:03:58|43368.8
20:03:59|43368.8
20:04:00|43375.43
20:04:01|43375.43
20:04:02|43375.49
20:04:03|43366.95
20:04:05|43366.95
20:04:05|43366.95
20:04:06|43373.74
20:04:08|43373.74
20:04:08|43373.74
20:04:10|43373.74
20:04:10|43360.78
20:04:11|43360.78
20:04:12|43363.79
20:04:13|43363.79
20:04:15|43372.57
20:04:16|43374.74
20:04:18|43348.99
20:04:19|43348.99
20:04:20|43348.99
20:04:22|43358.18
20:04:23|43358.18
20:04:24|43370.58
20:04:25|43370.58
20:04:26|43370.58
20:04:26|43372.04
20:04:29|43372.04
20:04:30|43372.04
20:04:30|43372.04
20:04:31|43360.12
20:04:32|43360.12
20:04:33|43360.12
20:04:34|43361.69
20:04:36|43361.69
20:04:36|43370.09
20:04:37|43370.99
20:04:38|43369.51
20:04:39|43369.51
20:04:40|43369.51
20:04:41|43369.51
20:04:42|43369.51
20:04:43|43369.51
20:04:44|43369.51
20:04:45|43369.51
20:04:46|43372.96
20:04:48|43372.96
20:04:48|43348.99
20:04:49|43348.99
20:04:50|43352.85
20:04:51|43352.85
20:04:52|43352.85
20:04:53|43352.85
20:04:54|43352.85
20:04:55|43352.85
20:04:56|43348.99
20:04:57|43356.48
20:04:59|43356.48
20:05:00|43356.48
20:05:01|43356.99
20:05:03|43339.14
20:05:04|43337.78
20:05:05|43337.78
20:05:06|43337.78
20:05:07|43337.78
20:05:08|43353.08
20:05:09|43353.08
20:05:11|43358.3
20:05:12|43358.3
20:05:12|43358.3
20:05:14|43384.46
20:05:16|43384.46
20:05:18|43384.46
20:05:19|43370.77
20:05:21|43378.23
20:05:22|43378.23
20:05:23|43378.23
20:05:24|43378.23
20:05:25|43378.23
20:05:26|43378.23
20:05:26|43367.87
20:05:28|43361.95
20:05:29|43369.53
20:05:30|43369.52
20:05:31|43369.52
20:05:32|43369.52
20:05:33|43372.
20:05:34|43372.
20:05:35|43372.
20:05:36|43372.
20:05:37|43369.76
20:05:38|43369.76
20:05:39|43369.76
20:05:40|43369.76
20:05:41|43368.02
20:05:42|43368.02
20:05:44|43368.02
20:05:44|43368.02
20:05:45|43353.64
20:05:46|43353.64
20:05:48|43353.64
20:05:49|43353.64
20:05:50|43353.64
20:05:50|43350.69
20:05:51|43350.69
20:05:52|43350.69
20:05:54|43350.69
20:05:55|43350.69
20:05:55|43350.69
20:05:56|43350.69
20:05:57|43350.69
20:05:58|43350.69
20:05:59|43350.69
20:06:00|43350.69
20:06:01|43350.69
20:06:02|43350.69
20:06:03|43350.69
20:06:04|43350.69
20:06:05|43350.69
20:06:07|43364.55
20:06:07|43364.55
20:06:08|43364.55
20:06:10|43364.55
20:06:10|43364.55
20:06:11|43364.55
20:06:13|43358.66
20:06:13|43358.66
20:06:14|43358.66
20:06:17|43358.66
20:06:18|43358.66
20:06:20|43358.66
20:06:21|43352.92
20:06:23|43347.44
20:06:23|43347.44
20:06:25|43347.44
20:06:25|43358.27
20:06:28|43364.89
20:06:29|43364.89
20:06:30|43364.89
20:06:30|43369.7
20:06:31|43367.98
20:06:32|43367.98
20:06:35|43367.98
20:06:36|43367.98
20:06:36|43378.23
20:06:37|43390.
20:06:38|43390.
20:06:40|43390.
20:06:40|43390.
20:06:42|43390.
20:06:43|43396.91
20:06:44|43396.91
20:06:45|43396.91
20:06:46|43380.77
20:06:47|43380.77
20:06:48|43380.77
20:06:49|43380.77
20:06:50|43380.77
20:06:51|43380.77
20:06:52|43380.77
20:06:53|43380.77
20:06:54|43380.77
20:06:55|43380.77
20:06:56|43380.77
20:06:57|43380.77
20:06:58|43378.9
20:07:00|43378.9
20:07:01|43376.04
20:07:02|43377.89
20:07:03|43377.89
20:07:04|43377.89
20:07:05|43377.89
20:07:06|43377.89
20:07:07|43377.89
20:07:08|43377.89
20:07:09|43377.89
20:07:10|43377.89
20:07:11|43375.94
20:07:12|43375.94
20:07:13|43375.94
20:07:14|43375.94
20:07:15|43375.94
20:07:16|43375.94
20:07:18|43370.58
20:07:19|43370.58
20:07:21|43370.58
20:07:21|43376.47
20:07:24|43376.47
20:07:25|43378.62
20:07:25|43378.62
20:07:26|43378.62
20:07:27|43378.62
20:07:28|43367.98
20:07:29|43367.98
20:07:30|43367.98
20:07:31|43371.75
20:07:32|43371.75
20:07:33|43371.75
20:07:34|43371.75
20:07:35|43371.64
20:07:36|43371.64
20:07:37|43368.42
20:07:38|43368.09
20:07:39|43368.09
20:07:40|43368.09
20:07:41|43368.09
20:07:42|43368.09
20:07:43|43359.33
20:07:44|43359.33
20:07:45|43359.33
20:07:46|43359.33
20:07:47|43347.02
20:07:48|43347.02
20:07:49|43347.02
20:07:50|43347.02
20:07:51|43347.02
20:07:52|43347.02
20:07:53|43347.02
20:07:54|43347.02
20:07:56|43347.02
20:07:58|43347.02
20:07:59|43350.85
20:08:00|43350.85
20:08:00|43352.35
20:08:02|43352.35
20:08:02|43352.35
20:08:04|43350.86
20:08:05|43332.59
20:08:06|43332.59
20:08:08|43315.36
20:08:08|43315.36
20:08:09|43334.18
20:08:10|43334.18
20:08:11|43334.18
20:08:12|43345.59
20:08:13|43345.59
20:08:14|43345.59
20:08:16|43345.59
20:08:16|43345.59
20:08:18|43348.03
20:08:19|43348.03
20:08:21|43348.03
20:08:22|43348.03
20:08:23|43348.03
20:08:24|43348.03
20:08:25|43348.03
20:08:26|43348.03
20:08:27|43348.03
20:08:28|43348.03
20:08:29|43346.15
20:08:31|43346.15
20:08:32|43346.15
20:08:33|43346.15
20:08:34|43346.15
20:08:35|43341.16
20:08:36|43341.16
20:08:37|43342.18
20:08:38|43342.18
20:08:39|43342.18
20:08:40|43342.18
20:08:42|43342.18
20:08:43|43342.18
20:08:43|43354.99
20:08:45|43354.99
20:08:46|43354.99
20:08:47|43354.99
20:08:48|43353.05
20:08:49|43353.05
20:08:51|43354.85
20:08:51|43353.34
20:08:54|43357.91
20:08:54|43357.91
20:08:55|43357.91
20:08:56|43357.91
20:08:57|43357.91
20:08:58|43355.96
20:08:59|43355.96
20:09:00|43355.96
20:09:01|43355.96
20:09:02|43355.96
20:09:03|43358.8
20:09:04|43358.8
20:09:05|43358.8
20:09:06|43358.8
20:09:07|43358.8
20:09:08|43363.74
20:09:09|43363.74
20:09:10|43363.74
20:09:11|43370.82
20:09:12|43370.82
20:09:13|43369.91
20:09:14|43369.91
20:09:15|43370.02
20:09:16|43370.02
20:09:17|43370.02
20:09:19|43372.16
20:09:21|43372.16
20:09:23|43372.16
20:09:24|43372.16
20:09:26|43383.51
20:09:27|43383.51
20:09:28|43383.51
20:09:30|43383.51
20:09:31|43383.51
20:09:31|43383.51
20:09:33|43383.51
20:09:34|43378.36
20:09:34|43378.36
20:09:36|43378.36
20:09:37|43378.36
20:09:38|43378.36
20:09:39|43387.94
20:09:40|43387.94
20:09:41|43387.94
20:09:42|43387.94
20:09:43|43387.94
20:09:44|43387.94
20:09:45|43387.94
20:09:46|43388.65
20:09:47|43388.65
20:09:48|43388.64
20:09:50|43390.47
20:09:50|43390.6
20:09:51|43392.06
20:09:52|43392.06
20:09:54|43392.19
20:09:55|43397.75
20:09:56|43397.75
20:09:57|43397.76
20:09:57|43397.76
20:09:58|43397.76
20:09:59|43397.76
20:10:01|43394.11
20:10:02|43380.18
20:10:03|43380.04
20:10:04|43381.31
20:10:05|43381.31
20:10:06|43381.31
20:10:07|43386.79
20:10:08|43386.79
20:10:09|43386.79
20:10:10|43360.27
20:10:11|43355.96
20:10:12|43355.96
20:10:13|43360.25
20:10:14|43356.45
20:10:15|43356.45
20:10:16|43357.04
20:10:17|43357.04
20:10:18|43357.04
20:10:19|43357.04
20:10:21|43357.04
20:10:23|43348.11
20:10:24|43348.11
20:10:26|43345.68
20:10:26|43345.68
20:10:27|43345.68
20:10:28|43345.68
20:10:29|43346.94
20:10:31|43346.94
20:10:32|43346.95
20:10:33|43346.95
20:10:35|43346.95
20:10:36|43346.95
20:10:37|43348.23
20:10:38|43348.23
20:10:39|43355.92
20:10:40|43355.92
20:10:42|43355.92
20:10:42|43355.92
20:10:44|43355.92
20:10:45|43358.23
20:10:45|43358.23
20:10:46|43358.23
20:10:47|43358.23
20:10:49|43358.23
20:10:50|43359.2
20:10:51|43350.81
20:10:52|43350.81
20:10:52|43355.91
20:10:53|43353.8
20:10:55|43358.07
20:10:56|43357.31
20:10:57|43355.89
20:10:58|43355.89
20:10:59|43355.89
20:11:00|43355.89
20:11:01|43355.89
20:11:02|43355.89
20:11:03|43355.89
20:11:04|43355.89
20:11:05|43353.14
20:11:06|43353.14
20:11:08|43353.14
20:11:09|43353.14
20:11:10|43353.14
20:11:11|43353.14
20:11:12|43353.14
20:11:12|43353.14
20:11:13|43345.11
20:11:15|43342.18
20:11:16|43342.18
20:11:16|43340.13
20:11:18|43340.13
20:11:20|43340.13
20:11:20|43340.13
20:11:23|43340.13
20:11:24|43333.77
20:11:25|43342.42
20:11:27|43342.42
20:11:28|43342.42
20:11:29|43348.53
20:11:31|43362.77
20:11:32|43362.77
20:11:33|43362.77
20:11:34|43362.77
20:11:35|43362.77
20:11:36|43370.32
20:11:37|43370.32
20:11:39|43370.32
20:11:39|43371.24
20:11:41|43371.24
20:11:42|43371.24
20:11:43|43346.57
20:11:44|43362.23
20:11:45|43362.23
20:11:46|43362.23
20:11:47|43364.19
20:11:48|43364.19
20:11:49|43364.19
20:11:50|43364.19
20:11:52|43364.19
20:11:52|43339.8
20:11:53|43339.8
20:11:54|43339.8
20:11:55|43339.8
20:11:56|43339.8
20:11:57|43339.8
20:11:59|43339.8
20:12:00|43339.8
20:12:00|43344.8
20:12:01|43337.24
20:12:02|43337.24
20:12:03|43337.24
20:12:05|43340.53
20:12:05|43340.53
20:12:06|43340.36
20:12:07|43340.37
20:12:08|43340.37
20:12:09|43340.42
20:12:11|43339.96
20:12:12|43340.74
20:12:13|43340.74
20:12:14|43340.74
20:12:15|43340.74
20:12:16|43340.74
20:12:18|43340.74
20:12:18|43341.11
20:12:19|43341.11
20:12:20|43339.79
20:12:22|43339.79
20:12:24|43339.79
20:12:25|43339.79
20:12:27|43339.79
20:12:28|43339.84
20:12:30|43338.94
20:12:31|43338.93
20:12:32|43338.93
20:12:32|43339.27
20:12:34|43339.27
20:12:35|43339.27
20:12:36|43339.27
20:12:37|43340.91
20:12:38|43340.41
20:12:39|43340.41
20:12:39|43340.41
20:12:41|43340.41
20:12:42|43347.61
20:12:43|43347.61
20:12:44|43347.61
20:12:44|43355.34
20:12:47|43350.03
20:12:47|43350.03
20:12:48|43350.03
20:12:50|43350.03
20:12:50|43350.03
20:12:52|43350.03
20:12:53|43350.03
20:12:54|43350.03
20:12:54|43350.03
20:12:55|43350.03
20:12:56|43355.34
20:12:58|43355.34
20:12:58|43355.34
20:12:59|43355.34
20:13:01|43355.34
20:13:02|43355.34
20:13:02|43355.34
20:13:04|43355.34
20:13:05|43352.03
20:13:06|43352.03
20:13:06|43352.03
20:13:07|43352.03
20:13:08|43356.23
20:13:09|43356.23
20:13:10|43356.23
20:13:11|43356.23
20:13:13|43356.23
20:13:13|43356.23
20:13:15|43356.23
20:13:17|43356.23
20:13:17|43359.45
20:13:18|43366.65
20:13:19|43366.65
20:13:20|43370.03
20:13:21|43370.03
20:13:23|43370.03
20:13:25|43372.8
20:13:26|43372.8
20:13:27|43372.8
20:13:29|43372.8
20:13:30|43372.8
20:13:30|43374.63
20:13:32|43389.18
20:13:33|43387.54
20:13:33|43387.54
20:13:35|43387.54
20:13:36|43387.54
20:13:37|43386.51
20:13:38|43386.51
20:13:38|43380.43
20:13:40|43380.43
20:13:40|43380.43
20:13:42|43387.76
20:13:43|43387.76
20:13:44|43387.76
20:13:45|43387.76
20:13:45|43387.76
20:13:47|43396.2
20:13:48|43396.2
20:13:49|43405.32
20:13:49|43406.08
20:13:50|43406.08
20:13:52|43406.08
20:13:53|43406.08
20:13:54|43406.08
20:13:55|43406.08
20:13:55|43406.08
20:13:56|43406.08
20:13:58|43406.08
20:13:59|43406.08
20:14:00|43406.08
20:14:00|43406.08
20:14:02|43406.08
20:14:02|43406.08
20:14:03|43406.08
20:14:05|43406.08
20:14:05|43408.68
20:14:06|43408.68
20:14:08|43408.68
20:14:09|43407.33
20:14:10|43407.33
20:14:10|43404.55
20:14:12|43404.55
20:14:13|43404.55
20:14:14|43412.3
20:14:14|43412.3
20:14:16|43423.84
20:14:16|43423.84
20:14:18|43429.99
20:14:19|43426.49
20:14:20|43426.49
20:14:20|43426.49
20:14:22|43412.61
20:14:24|43412.61
20:14:24|43411.73
20:14:27|43411.73
20:14:28|43412.57
20:14:30|43412.57
20:14:30|43412.57
20:14:31|43412.57
20:14:32|43412.57
20:14:34|43413.76
20:14:35|43413.76
20:14:37|43413.76
20:14:38|43413.76
20:14:38|43413.76
20:14:40|43413.76
20:14:41|43413.76
20:14:42|43413.76
20:14:43|43413.76
20:14:44|43413.76
20:14:45|43413.76
20:14:45|43413.76
20:14:47|43413.76
20:14:48|43413.76
20:14:48|43413.76
20:14:50|43414.97
20:14:51|43407.33
20:14:52|43400.05
20:14:52|43400.05
20:14:54|43400.05
20:14:55|43400.05
20:14:56|43400.05
20:14:56|43400.05
20:14:58|43400.05
20:14:59|43400.05
20:14:59|43400.05
20:15:01|43400.05
20:15:02|43400.05
20:15:03|43419.85
20:15:04|43419.85
20:15:05|43419.85
20:15:06|43419.85
20:15:07|43424.81
20:15:08|43424.81
20:15:09|43424.81
20:15:10|43424.81
20:15:11|43426.55
20:15:12|43426.55
20:15:13|43424.43
20:15:14|43424.43
20:15:15|43424.43
20:15:16|43424.43
20:15:17|43424.43
20:15:18|43424.43
20:15:19|43424.43
20:15:20|43424.43
20:15:21|43424.43
20:15:22|43424.43
20:15:23|43424.43
20:15:25|43424.43
20:15:26|43424.43
20:15:27|43424.43
20:15:29|43420.17
20:15:29|43420.17
20:15:32|43420.17
20:15:33|43420.17
20:15:34|43419.22
20:15:35|43419.22
20:15:37|43419.22
20:15:37|43419.22
20:15:38|43419.22
20:15:39|43419.22
20:15:40|43419.22
20:15:41|43417.85
20:15:43|43411.19
20:15:43|43411.19
20:15:44|43411.19
20:15:46|43411.19
20:15:46|43411.19
20:15:47|43411.19
20:15:48|43411.19
20:15:49|43411.19
20:15:50|43411.19
20:15:52|43407.94
20:15:53|43407.94
20:15:53|43407.94
20:15:54|43409.26
20:15:55|43409.26
20:15:57|43409.26
20:15:57|43409.26
20:15:58|43409.26
20:16:00|43416.55
20:16:01|43427.19
20:16:03|43427.19
20:16:04|43427.19
20:16:05|43423.8
20:16:06|43423.8
20:16:07|43423.8
20:16:08|43423.8
20:16:09|43423.8
20:16:10|43428.15
20:16:11|43428.15
20:16:11|43428.15
20:16:12|43428.78
20:16:14|43428.77
20:16:14|43428.77
20:16:15|43428.77
20:16:16|43428.77
20:16:18|43428.77
20:16:19|43411.92
20:16:19|43411.92
20:16:21|43411.92
20:16:22|43411.92
20:16:23|43411.92
20:16:24|43411.92
20:16:24|43411.92
20:16:27|43411.92
20:16:28|43411.92
20:16:30|43401.94
20:16:31|43401.94
20:16:32|43401.94
20:16:33|43401.94
20:16:34|43400.09
20:16:36|43400.09
20:16:38|43397.11
20:16:38|43397.11
20:16:40|43382.91
20:16:40|43380.01
20:16:41|43380.01
20:16:43|43380.01
20:16:44|43380.01
20:16:44|43380.01
20:16:46|43361.82
20:16:47|43356.1
20:16:48|43356.1
20:16:50|43356.1
20:16:50|43348.1
20:16:52|43348.1
20:16:53|43348.1
20:16:54|43342.66
20:16:55|43342.66
20:16:56|43342.66
20:16:57|43342.66
20:16:58|43349.91
20:16:59|43349.03
20:17:00|43349.03
20:17:01|43350.1
20:17:02|43354.7
20:17:04|43354.7
20:17:05|43354.7
20:17:07|43354.7
20:17:07|43354.7
20:17:10|43354.7
20:17:10|43354.7
20:17:11|43345.68
20:17:12|43345.68
20:17:13|43346.66
20:17:14|43346.66
20:17:15|43349.45
20:17:16|43349.45
20:17:17|43349.45
20:17:18|43349.45
20:17:19|43349.45
20:17:20|43349.45
20:17:21|43344.08
20:17:22|43344.08
20:17:24|43344.08
20:17:25|43341.87
20:17:26|43341.87
20:17:28|43332.28
20:17:29|43332.28
20:17:31|43332.28
20:17:31|43323.07
20:17:34|43323.07
20:17:34|43323.07
20:17:36|43322.1
20:17:37|43322.1
20:17:38|43333.74
20:17:39|43333.74
20:17:40|43333.74
20:17:42|43333.74
20:17:43|43333.74
20:17:44|43333.74
20:17:45|43333.74
20:17:46|43338.24
20:17:47|43338.24
20:17:48|43351.62
20:17:48|43351.62
20:17:49|43352.56
20:17:51|43352.56
20:17:52|43364.62
20:17:53|43364.62
20:17:54|43364.62
20:17:54|43364.62
20:17:56|43364.62
20:17:57|43364.62
20:17:58|43351.64
20:17:59|43347.68
20:18:00|43347.68
20:18:01|43347.68
20:18:02|43347.68
20:18:03|43347.68
20:18:05|43347.68
20:18:06|43347.68
20:18:07|43347.68
20:18:08|43347.68
20:18:09|43347.68
20:18:11|43347.68
20:18:12|43347.68
20:18:12|43370.17
20:18:13|43373.73
20:18:16|43373.73
20:18:16|43373.73
20:18:17|43380.15
20:18:18|43380.15
20:18:19|43380.15
20:18:20|43375.22
20:18:21|43375.22
20:18:22|43375.22
20:18:23|43375.22
20:18:24|43375.22
20:18:25|43375.22
20:18:27|43365.48
20:18:28|43367.14
20:18:30|43366.74
20:18:31|43366.74
20:18:33|43355.65
20:18:34|43355.65
20:18:35|43355.65
20:18:36|43375.22
20:18:37|43369.64
20:18:39|43375.22
20:18:41|43375.22
20:18:41|43375.22
20:18:43|43375.22
20:18:45|43375.22
20:18:45|43375.22
20:18:46|43375.22
20:18:47|43382.16
20:18:49|43382.16
20:18:50|43382.16
20:18:51|43382.16
20:18:52|43382.16
20:18:53|43382.16
20:18:54|43382.16
20:18:55|43382.16
20:18:56|43382.16
20:18:57|43382.16
20:18:58|43382.16
20:18:59|43382.16
20:19:00|43382.16
20:19:01|43382.16
20:19:02|43380.74
20:19:03|43380.74
20:19:04|43380.74
20:19:05|43380.74
20:19:07|43380.74
20:19:07|43380.64
20:19:08|43380.64
20:19:09|43380.64
20:19:10|43380.64
20:19:11|43380.64
20:19:12|43382.16
20:19:13|43382.16
20:19:14|43382.16
20:19:15|43382.16
20:19:16|43382.16
20:19:17|43382.16
20:19:18|43382.17
20:19:19|43382.16
20:19:20|43382.16
20:19:21|43382.17
20:19:22|43382.17
20:19:23|43382.17
20:19:24|43382.17
20:19:25|43382.12
20:19:26|43380.
20:19:27|43366.74
20:19:29|43366.74
20:19:30|43351.96
20:19:32|43351.96
20:19:33|43351.96
20:19:34|43351.96
20:19:35|43351.96
20:19:37|43345.75
20:19:37|43345.75
20:19:39|43353.86
20:19:40|43353.86
20:19:41|43353.86
20:19:42|43353.86
20:19:42|43353.86
20:19:44|43353.86
20:19:44|43353.86
20:19:46|43353.86
20:19:46|43353.87
20:19:47|43353.87
20:19:49|43353.87
20:19:49|43353.87
20:19:50|43353.87
20:19:52|43353.87
20:19:52|43353.87
20:19:53|43353.87
20:19:55|43353.87
20:19:56|43353.87
20:19:57|43360.77
20:19:57|43360.77
20:19:58|43360.77
20:19:59|43360.77
20:20:00|43360.77
20:20:02|43360.77
20:20:03|43360.77
20:20:03|43360.77
20:20:05|43355.15
20:20:06|43355.15
20:20:07|43355.15
20:20:08|43355.15
20:20:08|43355.15
20:20:09|43355.15
20:20:10|43355.15
20:20:11|43350.63
20:20:12|43350.63
20:20:13|43355.38
20:20:15|43339.36
20:20:15|43339.36
20:20:16|43339.36
20:20:18|43339.36
20:20:18|43343.85
20:20:19|43343.85
20:20:20|43343.85
20:20:21|43343.85
20:20:22|43343.85
20:20:24|43350.54
20:20:25|43350.54
20:20:25|43353.11
20:20:26|43353.11
20:20:27|43353.11
20:20:28|43353.31
20:20:31|43353.5
20:20:31|43350.01
20:20:32|43350.01
20:20:33|43350.01
20:20:34|43350.01
20:20:36|43350.01
20:20:37|43350.01
20:20:38|43350.
20:20:39|43343.77
20:20:40|43343.77
20:20:42|43343.77
20:20:43|43347.68
20:20:44|43347.68
20:20:44|43355.46
20:20:46|43352.88
20:20:47|43352.88
20:20:48|43352.88
20:20:49|43352.88
20:20:50|43331.32
20:20:51|43331.32
20:20:52|43331.32
20:20:53|43331.32
20:20:54|43331.32
20:20:55|43331.32
20:20:56|43331.32
20:20:57|43343.87
20:20:58|43343.86
20:20:59|43343.86
20:21:00|43343.86
20:21:01|43343.85
20:21:02|43332.18
20:21:03|43340.41
20:21:04|43340.41
20:21:05|43340.41
20:21:06|43340.41
20:21:08|43340.41
20:21:08|43340.41
20:21:09|43336.91
20:21:10|43330.
20:21:11|43324.73
20:21:12|43326.71
20:21:13|43323.07
20:21:15|43319.02
20:21:16|43319.02
20:21:17|43319.02
20:21:18|43319.02
20:21:19|43319.02
20:21:21|43318.69
20:21:22|43314.61
20:21:23|43312.1
20:21:24|43307.38
20:21:25|43307.38
20:21:27|43307.38
20:21:28|43307.38
20:21:29|43303.36
20:21:29|43297.95
20:21:32|43297.95
20:21:33|43278.89
20:21:34|43258.71
20:21:36|43265.87
20:21:36|43261.52
20:21:39|43253.86
20:21:41|43247.61
20:21:41|43247.61
20:21:42|43247.61
20:21:43|43235.56
20:21:45|43230.82
20:21:46|43230.82
20:21:47|43230.85
20:21:48|43230.85
20:21:50|43230.85
20:21:52|43245.56
20:21:53|43245.56
20:21:53|43250.67
20:21:56|43262.67
20:21:56|43262.67
20:21:57|43262.67
20:21:58|43250.7
20:21:59|43250.7
20:22:00|43250.7
20:22:01|43250.7
20:22:02|43239.8
20:22:04|43239.8
20:22:04|43230.65
20:22:05|43227.42
20:22:06|43227.25
20:22:08|43225.1
20:22:09|43225.1
20:22:10|43225.1
20:22:11|43229.66
20:22:12|43223.51
20:22:13|43211.66
20:22:14|43220.42
20:22:15|43220.42
20:22:16|43220.42
20:22:17|43220.42
20:22:18|43211.65
20:22:19|43203.98
20:22:20|43203.98
20:22:21|43200.01
20:22:22|43200.01
20:22:23|43210.97
20:22:24|43200.14
20:22:25|43200.01
20:22:26|43190.04
20:22:27|43190.04
20:22:28|43197.12
20:22:29|43197.13
20:22:30|43201.1
20:22:31|43201.1
20:22:33|43201.59
20:22:35|43201.59
20:22:36|43193.65
20:22:37|43198.67
20:22:38|43191.03
20:22:39|43195.7
20:22:41|43214.25
20:22:42|43214.25
20:22:43|43219.58
20:22:44|43211.26
20:22:45|43211.21
20:22:46|43206.04
20:22:47|43206.04
20:22:48|43200.99
20:22:49|43191.03
20:22:50|43191.03
20:22:51|43191.03
20:22:52|43191.03
20:22:53|43191.03
20:22:54|43191.03
20:22:55|43200.
20:22:56|43200.
20:22:58|43200.
20:23:00|43211.21
20:23:00|43211.21
20:23:01|43211.21
20:23:03|43211.21
20:23:05|43219.81
20:23:05|43219.81
20:23:06|43219.8
20:23:07|43211.2
20:23:08|43211.2
20:23:09|43195.99
20:23:11|43198.95
20:23:11|43198.95
20:23:12|43201.81
20:23:13|43206.11
20:23:14|43206.11
20:23:16|43206.11
20:23:17|43206.11
20:23:18|43206.12
20:23:19|43206.12
20:23:20|43206.12
20:23:21|43206.12
20:23:22|43206.12
20:23:23|43206.12
20:23:24|43212.76
20:23:25|43212.76
20:23:26|43212.76
20:23:27|43223.97
20:23:28|43230.24
20:23:29|43230.24
20:23:30|43230.24
20:23:31|43236.16
20:23:32|43236.16
20:23:34|43236.15
20:23:36|43228.81
20:23:37|43228.81
20:23:37|43228.81
20:23:38|43228.81
20:23:39|43219.76
20:23:42|43219.76
20:23:43|43219.76
20:23:44|43219.76
20:23:46|43219.76
20:23:47|43217.63
20:23:47|43217.63
20:23:49|43217.63
20:23:50|43217.64
20:23:51|43217.64
20:23:52|43217.64
20:23:52|43217.64
20:23:54|43223.03
20:23:55|43223.03
20:23:57|43223.03
20:23:58|43223.03
20:23:59|43223.03
20:23:59|43217.64
20:24:00|43217.64
20:24:01|43217.64
20:24:02|43217.64
20:24:03|43217.64
20:24:05|43222.26
20:24:06|43222.26
20:24:07|43222.26
20:24:08|43222.26
20:24:09|43222.26
20:24:09|43222.26
20:24:11|43223.38
20:24:11|43223.38
20:24:13|43223.38
20:24:14|43223.38
20:24:14|43223.38
20:24:15|43223.38
20:24:16|43223.38
20:24:18|43223.38
20:24:18|43223.38
20:24:19|43223.37
20:24:20|43223.38
20:24:22|43223.38
20:24:23|43223.38
20:24:24|43223.38
20:24:25|43223.37
20:24:25|43240.2
20:24:27|43240.61
20:24:29|43240.61
20:24:29|43240.61
20:24:30|43245.11
20:24:31|43245.11
20:24:33|43245.11
20:24:34|43245.11
20:24:36|43257.58
20:24:37|43257.58
20:24:38|43257.58
20:24:39|43257.58
20:24:40|43253.66
20:24:42|43240.6
20:24:43|43240.6
20:24:44|43240.6
20:24:46|43221.93
20:24:47|43217.5
20:24:47|43217.5
20:24:48|43217.5
20:24:50|43212.43
20:24:51|43212.43
20:24:51|43217.13
20:24:52|43217.14
20:24:53|43217.14
20:24:54|43210.26
20:24:55|43210.26
20:24:57|43210.26
20:24:58|43217.07
20:24:58|43215.08
20:24:59|43215.08
20:25:01|43215.08
20:25:01|43215.08
20:25:02|43215.08
20:25:03|43215.08
20:25:04|43215.08
20:25:05|43215.08
20:25:07|43212.
20:25:07|43210.25
20:25:09|43200.
20:25:10|43200.
20:25:11|43200.
20:25:11|43200.
20:25:12|43200.
20:25:13|43198.58
20:25:15|43202.5
20:25:16|43202.5
20:25:16|43202.5
20:25:18|43211.28
20:25:19|43211.28
20:25:20|43211.28
20:25:21|43211.28
20:25:22|43211.28
20:25:22|43211.28
20:25:23|43211.28
20:25:25|43211.27
20:25:26|43211.27
20:25:26|43211.27
20:25:28|43211.27
20:25:28|43211.12
20:25:30|43201.16
20:25:32|43189.29
20:25:32|43188.08
20:25:33|43188.08
20:25:35|43189.8
20:25:36|43185.54
20:25:38|43185.54
20:25:39|43181.58
20:25:41|43174.91
20:25:43|43176.25
20:25:44|43167.24
20:25:44|43167.15
20:25:46|43163.31
20:25:47|43163.31
20:25:49|43160.47
20:25:50|43159.07
20:25:51|43158.95
20:25:53|43150.01
20:25:54|43150.01
20:25:55|43155.47
20:25:56|43155.47
20:25:57|43155.47
20:25:58|43155.47
20:25:59|43155.47
20:26:00|43157.02
20:26:02|43157.02
20:26:02|43158.46
20:26:03|43158.46
20:26:04|43158.46
20:26:05|43158.46
20:26:06|43158.46
20:26:07|43158.45
20:26:09|43156.
20:26:09|43156.
20:26:10|43143.22
20:26:11|43129.59
20:26:13|43122.56
20:26:13|43120.77
20:26:14|43110.47
20:26:15|43110.47
20:26:16|43110.47
20:26:17|43110.47
20:26:18|43110.47
20:26:19|43110.47
20:26:20|43110.47
20:26:22|43110.47
20:26:23|43107.76
20:26:24|43107.76
20:26:25|43101.18
20:26:26|43103.2
20:26:27|43092.84
20:26:27|43092.84
20:26:29|43087.38
20:26:31|43080.01
20:26:32|43082.8
20:26:32|43075.76
20:26:33|43075.76
20:26:34|43064.47
20:26:36|43072.38
20:26:38|43086.72
20:26:39|43086.69
20:26:40|43086.69
20:26:41|43086.69
20:26:42|43077.97
20:26:44|43077.95
20:26:45|43064.35
20:26:47|43058.06
20:26:47|43058.06
20:26:48|43058.06
20:26:50|43047.34
20:26:51|43054.39
20:26:52|43060.55
20:26:53|43073.16
20:26:54|43073.16
20:26:56|43069.59
20:26:56|43069.59
20:26:58|43069.59
20:26:59|43069.59
20:27:00|43063.56
20:27:01|43055.35
20:27:02|43055.35
20:27:03|43055.35
20:27:04|43048.81
20:27:05|43073.99
20:27:06|43073.98
20:27:07|43073.98
20:27:08|43082.42
20:27:09|43082.42
20:27:10|43092.93
20:27:11|43091.81
20:27:13|43081.59
20:27:14|43070.84
20:27:15|43070.84
20:27:16|43070.84
20:27:17|43070.84
20:27:18|43070.84
20:27:19|43070.84
20:27:20|43055.18
20:27:21|43055.18
20:27:22|43055.18
20:27:23|43064.29
20:27:24|43065.7
20:27:25|43065.7
20:27:26|43062.81
20:27:27|43062.81
20:27:28|43062.81
20:27:29|43062.81
20:27:30|43062.81
20:27:31|43053.71
20:27:32|43053.71
20:27:33|43053.71
20:27:34|43058.13
20:27:35|43058.13
20:27:36|43061.05
20:27:38|43061.78
20:27:39|43061.78
20:27:41|43082.01
20:27:42|43086.7
20:27:44|43086.7
20:27:45|43086.45
20:27:46|43086.45
20:27:47|43062.06
20:27:49|43062.06
20:27:50|43062.07
20:27:50|43064.23
20:27:52|43067.42
20:27:52|43067.42
20:27:54|43067.42
20:27:54|43074.49
20:27:55|43074.49
20:27:56|43075.27
20:27:57|43075.27
20:27:58|43073.98
20:27:59|43063.23
20:28:01|43068.01
20:28:03|43068.01
20:28:03|43068.01
20:28:04|43068.01
20:28:06|43068.
20:28:06|43068.
20:28:07|43068.
20:28:08|43068.
20:28:10|43068.
20:28:10|43055.75
20:28:11|43046.38
20:28:12|43046.38
20:28:13|43046.38
20:28:14|43036.58
20:28:15|43034.46
20:28:16|43034.46
20:28:17|43034.46
20:28:18|43026.31
20:28:19|43026.32
20:28:20|43029.07
20:28:21|43030.99
20:28:22|43040.54
20:28:23|43039.54
20:28:24|43026.79
20:28:25|43027.55
20:28:26|43028.64
20:28:27|43028.64
20:28:28|43029.01
20:28:29|43019.43
20:28:30|43019.43
20:28:31|43019.43
20:28:32|43019.43
20:28:33|43019.43
20:28:34|43019.43
20:28:36|43019.43
20:28:37|43016.07
20:28:38|43016.07
20:28:40|43016.07
20:28:41|43016.07
20:28:42|43027.64
20:28:43|43027.64
20:28:44|43027.64
20:28:45|43027.64
20:28:46|43027.64
20:28:47|43033.32
20:28:48|43033.32
20:28:49|43030.64
20:28:50|43028.98
20:28:52|43027.63
20:28:52|43027.63
20:28:53|43027.64
20:28:54|43027.64
20:28:55|43027.64
20:28:56|43027.63
20:28:58|43013.19
20:28:59|43007.78
20:28:59|43010.17
20:29:01|43017.14
20:29:02|43017.14
20:29:03|43017.14
20:29:04|43019.27
20:29:05|43019.27
20:29:06|43019.27
20:29:07|43021.23
20:29:08|43021.23
20:29:09|43021.23
20:29:10|43021.23
20:29:11|43021.23
20:29:12|43021.23
20:29:13|43021.23
20:29:14|43021.23
20:29:15|43021.31
20:29:16|43027.82
20:29:17|43034.38
20:29:18|43034.38
20:29:19|43036.
20:29:20|43036.
20:29:21|43036.04
20:29:22|43041.
20:29:23|43023.76
20:29:24|43021.22
20:29:25|43021.22
20:29:26|43021.22
20:29:27|43021.22
20:29:28|43021.22
20:29:29|43021.22
20:29:30|43021.22
20:29:31|43021.22
20:29:32|43021.22
20:29:33|43010.19
20:29:34|43010.19
20:29:35|43013.13
20:29:36|43016.67
20:29:37|43016.67
20:29:38|43018.46
20:29:40|43025.36
20:29:42|43035.57
20:29:43|43033.75
20:29:45|43027.63
20:29:47|43027.63
20:29:47|43031.46
20:29:49|43031.46
20:29:50|43031.46
20:29:51|43031.46
20:29:53|43013.55
20:29:53|43013.55
20:29:55|43013.55
20:29:55|43013.55
20:29:56|43013.55
20:29:57|43013.55
20:29:58|43002.53
20:29:59|43002.53
20:30:00|43015.6
20:30:01|43015.6
20:30:02|43015.6
20:30:03|43019.8
20:30:04|43022.34
20:30:05|43022.34
20:30:06|43022.33
20:30:07|43022.33
20:30:09|43032.13
20:30:11|43032.13
20:30:12|43032.13
20:30:14|43032.17
20:30:15|43043.38
20:30:16|43053.56
20:30:16|43053.56
20:30:17|43053.56
20:30:19|43055.71
20:30:19|43055.71
20:30:21|43055.71
20:30:22|43055.71
20:30:23|43055.71
20:30:23|43055.71
20:30:24|43058.84
20:30:25|43071.82
20:30:28|43078.08
20:30:28|43078.08
20:30:29|43082.42
20:30:31|43082.42
20:30:31|43081.84
20:30:32|43081.84
20:30:33|43081.84
20:30:34|43078.24
20:30:35|43078.09
20:30:36|43078.09
20:30:37|43083.96
20:30:38|43083.96
20:30:40|43083.96
20:30:42|43088.56
20:30:43|43095.57
20:30:44|43095.57
20:30:44|43095.57
20:30:47|43095.58
20:30:47|43097.23
20:30:49|43101.57
20:30:49|43101.57
20:30:50|43101.57
20:30:52|43101.57
20:30:53|43101.57
20:30:55|43101.57
20:30:56|43126.72
20:30:56|43104.32
20:30:58|43104.32
20:30:59|43101.57
20:31:00|43101.57
20:31:01|43086.98
20:31:03|43086.98
20:31:03|43092.39
20:31:05|43092.39
20:31:07|43092.39
20:31:08|43101.08
20:31:09|43101.08
20:31:09|43109.97
20:31:12|43131.05
20:31:12|43131.46
20:31:14|43131.46
20:31:14|43146.38
20:31:16|43146.38
20:31:17|43172.52
20:31:18|43166.32
20:31:19|43166.48
20:31:20|43149.37
20:31:21|43149.37
20:31:22|43141.01
20:31:23|43139.82
20:31:24|43139.82
20:31:25|43139.82
20:31:26|43139.82
20:31:27|43139.82
20:31:28|43139.82
20:31:29|43156.52
20:31:30|43156.52
20:31:31|43156.52
20:31:32|43156.52
20:31:33|43156.52
20:31:34|43170.33
20:31:35|43170.33
20:31:36|43170.33
20:31:37|43173.19
20:31:38|43173.19
20:31:39|43170.41
20:31:41|43170.4
20:31:43|43170.4
20:31:45|43170.4
20:31:47|43170.4
20:31:47|43181.06
20:31:49|43172.02
20:31:50|43172.02
20:31:52|43172.02
20:31:53|43172.02
20:31:53|43175.32
20:31:55|43175.32
20:31:56|43175.32
20:31:57|43172.92
20:31:58|43170.14
20:31:59|43154.62
20:31:59|43155.52
20:32:01|43155.52
20:32:02|43159.39
20:32:03|43159.39
20:32:04|43159.39
20:32:05|43165.4
20:32:06|43177.48
20:32:07|43177.48
20:32:08|43177.48
20:32:09|43177.48
20:32:11|43177.48
20:32:11|43177.48
20:32:12|43165.72
20:32:14|43165.72
20:32:14|43167.72
20:32:16|43167.72
20:32:17|43167.72
20:32:17|43167.72
20:32:19|43167.72
20:32:20|43173.48
20:32:20|43173.48
20:32:22|43173.48
20:32:22|43181.35
20:32:24|43181.35
20:32:24|43182.13
20:32:26|43182.13
20:32:27|43182.13
20:32:27|43182.13
20:32:28|43182.13
20:32:29|43175.23
20:32:31|43175.23
20:32:31|43175.23
20:32:33|43175.23
20:32:33|43159.38
20:32:35|43159.38
20:32:35|43157.25
20:32:36|43157.25
20:32:37|43152.21
20:32:39|43152.21
20:32:39|43139.5
20:32:40|43135.69
20:32:41|43124.2
20:32:42|43124.2
20:32:45|43113.38
20:32:45|43113.38
20:32:46|43113.38
20:32:48|43113.37
20:32:49|43113.37
20:32:49|43101.57
20:32:50|43088.56
20:32:53|43095.84
20:32:54|43095.84
20:32:54|43095.54
20:32:55|43095.54
20:32:57|43095.54
20:32:58|43098.59
20:32:59|43098.59
20:33:00|43098.59
20:33:01|43098.59
20:33:02|43098.59
20:33:04|43113.7
20:33:05|43126.62
20:33:06|43126.62
20:33:07|43123.56
20:33:08|43123.6
20:33:09|43133.22
20:33:10|43142.14
20:33:11|43142.42
20:33:12|43142.42
20:33:12|43142.42
20:33:14|43135.66
20:33:15|43136.07
20:33:16|43138.24
20:33:18|43125.21
20:33:18|43123.55
20:33:19|43123.55
20:33:21|43123.55
20:33:21|43123.55
20:33:22|43123.55
20:33:24|43113.29
20:33:24|43120.
20:33:25|43120.
20:33:28|43134.57
20:33:29|43114.03
20:33:29|43104.95
20:33:31|43100.28
20:33:31|43114.12
20:33:32|43114.12
20:33:34|43114.12
20:33:35|43111.49
20:33:36|43111.49
20:33:37|43102.59
20:33:38|43115.1
20:33:39|43115.1
20:33:39|43122.99
20:33:41|43122.99
20:33:42|43122.99
20:33:44|43145.37
20:33:46|43145.37
20:33:47|43143.94
20:33:49|43143.94
20:33:50|43168.96
20:33:52|43168.96
20:33:53|43168.96
20:33:54|43164.38
20:33:55|43164.38
20:33:56|43150.26
20:33:57|43148.43
20:33:58|43163.28
20:33:59|43163.27
20:34:01|43163.27
20:34:02|43145.63
20:34:03|43152.51
20:34:05|43152.51
20:34:06|43152.51
20:34:06|43156.18
20:34:09|43156.18
20:34:10|43156.18
20:34:10|43156.18
20:34:12|43156.18
20:34:14|43162.61
20:34:14|43164.43
20:34:15|43170.61
20:34:16|43170.19
20:34:17|43170.19
20:34:18|43170.19
20:34:20|43170.19
20:34:20|43169.12
20:34:22|43174.68
20:34:22|43174.68
20:34:24|43174.68
20:34:25|43165.38
20:34:25|43170.88
20:34:26|43176.
20:34:27|43176.
20:34:28|43176.
20:34:30|43176.
20:34:30|43167.99
20:34:32|43167.99
20:34:33|43165.18
20:34:34|43165.18
20:34:34|43165.18
20:34:35|43165.18
20:34:37|43165.18
20:34:37|43164.86
20:34:39|43164.86
20:34:40|43164.86
20:34:41|43164.86
20:34:42|43164.86
20:34:44|43164.55
20:34:46|43168.24
20:34:48|43170.03
20:34:48|43170.03
20:34:50|43170.08
20:34:52|43170.07
20:34:53|43170.07
20:34:54|43170.07
20:34:54|43170.07
20:34:57|43168.8
20:34:57|43170.06
20:34:58|43170.06
20:35:00|43170.06
20:35:00|43170.06
20:35:03|43170.05
20:35:03|43170.05
20:35:05|43170.05
20:35:06|43170.05
20:35:07|43175.
20:35:08|43180.94
20:35:10|43180.94
20:35:10|43180.94
20:35:12|43180.93
20:35:13|43180.94
20:35:14|43180.93
20:35:15|43180.93
20:35:16|43180.93
20:35:17|43175.8
20:35:18|43177.38
20:35:19|43173.28
20:35:20|43173.28
20:35:21|43173.28
20:35:23|43173.28
20:35:24|43173.28
20:35:25|43161.42
20:35:26|43161.42
20:35:26|43161.42
20:35:27|43155.91
20:35:28|43155.91
20:35:29|43155.91
20:35:30|43155.91
20:35:31|43155.91
20:35:33|43157.51
20:35:34|43157.51
20:35:34|43157.51
20:35:37|43125.07
20:35:37|43125.07
20:35:38|43118.75
20:35:39|43111.28
20:35:40|43111.28
20:35:41|43111.28
20:35:42|43106.88
20:35:44|43106.88
20:35:45|43106.88
20:35:46|43106.88
20:35:47|43116.54
20:35:48|43127.39
20:35:49|43127.39
20:35:50|43127.39
20:35:51|43127.39
20:35:52|43130.25
20:35:53|43116.01
20:35:54|43116.01
20:35:56|43116.01
20:35:57|43116.01
20:35:58|43092.4
20:35:59|43100.42
20:36:00|43100.42
20:36:01|43113.3
20:36:02|43113.3
20:36:03|43110.82
20:36:05|43118.86
20:36:06|43122.69
20:36:06|43142.83
20:36:08|43142.83
20:36:08|43142.83
20:36:10|43140.58
20:36:10|43140.58
20:36:12|43140.58
20:36:13|43140.58
20:36:13|43129.65
20:36:14|43129.65
20:36:16|43129.65
20:36:16|43129.65
20:36:18|43129.65
20:36:19|43129.65
20:36:19|43139.32
20:36:20|43139.32
20:36:22|43139.32
20:36:24|43139.32
20:36:24|43138.1
20:36:25|43138.1
20:36:26|43134.89
20:36:27|43122.7
20:36:29|43122.7
20:36:29|43122.7
20:36:31|43122.7
20:36:31|43134.19
20:36:33|43134.19
20:36:33|43134.19
20:36:34|43134.19
20:36:36|43127.12
20:36:36|43130.57
20:36:37|43130.57
20:36:38|43130.57
20:36:39|43130.58
20:36:41|43137.44
20:36:41|43139.49
20:36:42|43139.49
20:36:43|43139.49
20:36:44|43139.49
20:36:47|43139.49
20:36:48|43144.35
20:36:49|43144.35
20:36:51|43144.35
20:36:52|43142.34
20:36:54|43141.66
20:36:55|43137.47
20:36:56|43137.47
20:36:57|43137.47
20:36:58|43120.27
20:36:59|43106.76
20:36:59|43113.31
20:37:01|43109.66
20:37:02|43109.66
20:37:03|43109.66
20:37:04|43117.07
20:37:06|43117.08
20:37:08|43117.08
20:37:09|43107.92
20:37:10|43107.92
20:37:11|43107.92
20:37:12|43107.92
20:37:14|43099.95
20:37:15|43099.95
20:37:16|43099.95
20:37:17|43099.95
20:37:18|43099.95
20:37:19|43102.31
20:37:20|43108.96
20:37:21|43108.96
20:37:23|43109.73
20:37:24|43109.73
20:37:25|43109.73
20:37:25|43101.27
20:37:27|43101.27
20:37:28|43101.27
20:37:30|43105.52
20:37:30|43105.52
20:37:31|43105.52
20:37:32|43109.11
20:37:34|43109.11
20:37:35|43109.11
20:37:36|43109.11
20:37:38|43109.11
20:37:39|43121.8
20:37:39|43121.8
20:37:40|43133.85
20:37:42|43133.85
20:37:42|43133.77
20:37:44|43142.27
20:37:45|43142.27
20:37:46|43142.27
20:37:48|43139.3
20:37:48|43139.3
20:37:50|43139.3
20:37:51|43137.38
20:37:53|43137.38
20:37:54|43137.38
20:37:54|43144.14
20:37:56|43144.14
20:37:56|43146.07
20:37:58|43159.66
20:37:59|43157.29
20:38:00|43141.75
20:38:01|43136.68
20:38:03|43136.68
20:38:05|43144.02
20:38:05|43144.02
20:38:06|43144.02
20:38:07|43144.02
20:38:08|43144.02
20:38:09|43144.15
20:38:11|43144.15
20:38:11|43144.15
20:38:12|43144.15
20:38:13|43144.15
20:38:15|43144.15
20:38:15|43144.15
20:38:16|43144.15
20:38:18|43144.15
20:38:18|43144.15
20:38:19|43144.15
20:38:20|43144.15
20:38:22|43144.15
20:38:22|43144.02
20:38:23|43158.15
20:38:24|43158.15
20:38:25|43158.15
20:38:26|43158.15
20:38:27|43158.15
20:38:29|43152.07
20:38:29|43154.06
20:38:30|43154.4
20:38:31|43154.4
20:38:32|43154.4
20:38:34|43154.4
20:38:34|43154.4
20:38:35|43154.4
20:38:36|43154.4
20:38:37|43154.4
20:38:38|43154.4
20:38:39|43154.4
20:38:40|43154.4
20:38:41|43161.44
20:38:42|43161.44
20:38:43|43161.44
20:38:44|43161.44
20:38:46|43161.44
20:38:46|43161.44
20:38:47|43161.44
20:38:48|43183.57
20:38:50|43183.57
20:38:51|43183.21
20:38:52|43183.21
20:38:54|43183.21
20:38:55|43174.14
20:38:56|43174.1
20:38:57|43174.1
20:38:58|43175.92
20:39:00|43177.36
20:39:02|43177.36
20:39:03|43177.36
20:39:04|43183.57
20:39:05|43192.3
20:39:06|43192.3
20:39:08|43192.3
20:39:09|43192.3
20:39:10|43195.02
20:39:11|43195.02
20:39:12|43195.02
20:39:13|43197.19
20:39:14|43197.19
20:39:15|43197.19
20:39:16|43197.19
20:39:17|43197.19
20:39:18|43194.4
20:39:19|43194.89
20:39:20|43194.89
20:39:21|43194.89
20:39:22|43196.47
20:39:23|43196.47
20:39:24|43196.48
20:39:25|43200.
20:39:26|43188.55
20:39:27|43188.55
20:39:28|43183.58
20:39:29|43183.58
20:39:30|43183.58
20:39:31|43200.47
20:39:32|43208.08
20:39:33|43208.08
20:39:34|43208.08
20:39:35|43208.08
20:39:36|43208.08
20:39:37|43200.
20:39:38|43200.
20:39:39|43200.
20:39:40|43203.32
20:39:41|43211.39
20:39:42|43211.39
20:39:43|43211.39
20:39:44|43211.39
20:39:45|43211.39
20:39:46|43211.39
20:39:47|43211.39
20:39:48|43238.34
20:39:50|43236.98
20:39:51|43231.38
20:39:53|43231.38
20:39:54|43231.38
20:39:55|43231.38
20:39:55|43231.38
20:39:57|43231.38
20:39:57|43231.38
20:39:59|43231.38
20:40:00|43231.38
20:40:02|43231.38
20:40:02|43231.38
20:40:03|43231.38
20:40:04|43228.87
20:40:05|43228.87
20:40:07|43228.87
20:40:08|43228.87
20:40:10|43228.87
20:40:11|43228.87
20:40:11|43229.73
20:40:14|43236.55
20:40:14|43236.55
20:40:15|43236.55
20:40:17|43236.55
20:40:18|43236.55
20:40:19|43236.55
20:40:21|43236.55
20:40:22|43236.55
20:40:23|43236.55
20:40:25|43236.55
20:40:25|43236.55
20:40:26|43236.55
20:40:27|43236.55
20:40:28|43218.7
20:40:29|43218.7
20:40:30|43216.91
20:40:31|43216.91
20:40:32|43222.55
20:40:33|43222.55
20:40:34|43222.55
20:40:36|43222.55
20:40:37|43223.53
20:40:37|43223.53
20:40:38|43223.53
20:40:39|43223.53
20:40:40|43223.53
20:40:41|43223.53
20:40:42|43226.28
20:40:43|43226.28
20:40:44|43208.53
20:40:45|43208.53
20:40:46|43208.53
20:40:47|43208.53
20:40:48|43208.53
20:40:49|43213.3
20:40:51|43220.74
20:40:52|43220.74
20:40:54|43217.6
20:40:56|43220.24
20:40:56|43211.29
20:40:58|43211.29
20:40:58|43211.29
20:41:00|43211.29
20:41:01|43211.29
20:41:03|43211.29
20:41:03|43214.54
20:41:05|43214.54
20:41:05|43214.54
20:41:06|43214.54
20:41:08|43214.54
20:41:09|43214.54
20:41:10|43214.54
20:41:11|43214.54
20:41:12|43214.54
20:41:13|43214.54
20:41:14|43222.82
20:41:15|43230.58
20:41:16|43230.58
20:41:17|43230.58
20:41:18|43230.58
20:41:19|43230.58
20:41:20|43245.43
20:41:21|43245.2
20:41:22|43245.2
20:41:23|43245.2
20:41:24|43257.75
20:41:25|43257.75
20:41:26|43257.75
20:41:27|43257.75
20:41:28|43257.75
20:41:29|43257.75
20:41:30|43270.32
20:41:31|43267.34
20:41:32|43267.34
20:41:33|43267.34
20:41:34|43267.34
20:41:35|43267.34
20:41:36|43271.56
20:41:37|43271.56
20:41:38|43271.56
20:41:39|43271.56
20:41:40|43271.56
20:41:41|43271.56
20:41:42|43254.6
20:41:43|43254.6
20:41:44|43254.6
20:41:45|43254.6
20:41:46|43261.31
20:41:47|43261.31
20:41:48|43261.31
20:41:49|43261.31
20:41:51|43261.31
20:41:52|43250.3
20:41:54|43250.3
20:41:55|43234.07
20:41:57|43247.82
20:41:58|43247.82
20:41:59|43247.82
20:42:00|43247.82
20:42:02|43248.53
20:42:04|43248.53
20:42:04|43248.53
20:42:07|43248.53
20:42:07|43248.53
20:42:08|43248.53
20:42:09|43248.53
20:42:11|43248.53
20:42:11|43248.53
20:42:13|43248.53
20:42:13|43248.53
20:42:14|43248.53
20:42:15|43231.82
20:42:17|43231.82
20:42:18|43231.82
20:42:19|43228.56
20:42:20|43228.56
20:42:21|43228.56
20:42:22|43228.7
20:42:23|43228.7
20:42:24|43228.7
20:42:25|43228.7
20:42:26|43228.7
20:42:27|43238.41
20:42:28|43250.
20:42:29|43255.09
20:42:30|43255.09
20:42:31|43255.09
20:42:32|43255.09
20:42:33|43255.09
20:42:34|43253.96
20:42:35|43253.71
20:42:36|43256.75
20:42:37|43256.75
20:42:38|43258.26
20:42:39|43258.26
20:42:41|43258.26
20:42:41|43260.58
20:42:42|43275.45
20:42:43|43275.45
20:42:44|43275.45
20:42:45|43275.45
20:42:46|43275.45
20:42:47|43275.45
20:42:49|43275.45
20:42:49|43275.45
20:42:50|43275.45
20:42:52|43275.45
20:42:54|43275.45
20:42:55|43275.45
20:42:57|43275.45
20:42:57|43275.45
20:42:59|43269.03
20:42:59|43269.03
20:43:00|43264.7
20:43:01|43264.7
20:43:03|43257.53
20:43:03|43261.58
20:43:04|43261.58
20:43:06|43261.58
20:43:07|43261.58
20:43:07|43261.58
20:43:08|43261.58
20:43:10|43261.58
20:43:11|43261.58
20:43:12|43261.58
20:43:13|43261.58
20:43:14|43261.58
20:43:14|43261.58
20:43:16|43261.58
20:43:18|43261.58
20:43:18|43260.46
20:43:19|43260.46
20:43:20|43260.46
20:43:21|43260.46
20:43:23|43260.46
20:43:24|43260.46
20:43:24|43260.46
20:43:25|43260.46
20:43:26|43260.46
20:43:27|43260.46
20:43:28|43276.97
20:43:29|43256.76
20:43:30|43256.76
20:43:31|43256.76
20:43:32|43245.46
20:43:33|43241.07
20:43:35|43244.05
20:43:35|43244.05
20:43:36|43247.25
20:43:37|43246.65
20:43:38|43246.65
20:43:39|43246.65
20:43:40|43246.61
20:43:41|43246.61
20:43:42|43246.61
20:43:43|43246.61
20:43:44|43246.05
20:43:45|43246.51
20:43:46|43246.51
20:43:47|43246.51
20:43:48|43246.51
20:43:49|43240.26
20:43:50|43239.
20:43:51|43239.
20:43:53|43230.53
20:43:55|43211.67
20:43:57|43213.99
20:43:59|43213.99
20:44:00|43213.99
20:44:00|43222.06
20:44:02|43232.66
20:44:03|43232.66
20:44:05|43232.66
20:44:07|43232.66
20:44:08|43232.66
20:44:09|43232.66
20:44:09|43258.52
20:44:11|43258.52
20:44:11|43265.59
20:44:12|43265.59
20:44:14|43265.59
20:44:14|43272.64
20:44:16|43272.64
20:44:16|43272.64
20:44:17|43272.64
20:44:19|43273.65
20:44:19|43273.65
20:44:21|43273.65
20:44:22|43276.53
20:44:23|43276.53
20:44:24|43276.53
20:44:25|43276.53
20:44:25|43276.53
20:44:26|43276.53
20:44:28|43276.53
20:44:29|43276.53
20:44:30|43275.44
20:44:31|43275.44
20:44:31|43275.44
20:44:32|43270.99
20:44:33|43270.99
20:44:35|43267.24
20:44:35|43267.24
20:44:37|43267.24
20:44:38|43267.24
20:44:38|43267.24
20:44:39|43267.24
20:44:40|43267.24
20:44:42|43267.24
20:44:42|43267.24
20:44:44|43267.24
20:44:45|43267.24
20:44:45|43267.24
20:44:46|43267.24
20:44:48|43254.54
20:44:48|43251.09
20:44:49|43251.09
20:44:50|43251.09
20:44:52|43251.09
20:44:53|43251.09
20:44:54|43251.09
20:44:56|43270.7
20:44:58|43270.7
20:44:59|43270.7
20:45:01|43270.7
20:45:02|43270.7
20:45:03|43270.7
20:45:04|43270.7
20:45:06|43270.7
20:45:07|43270.7
20:45:08|43286.37
20:45:09|43286.37
20:45:10|43286.37
20:45:11|43286.37
20:45:12|43286.37
20:45:13|43286.37
20:45:14|43286.37
20:45:14|43286.37
20:45:15|43286.37
20:45:16|43286.37
20:45:18|43286.37
20:45:20|43298.65
20:45:20|43298.73
20:45:22|43327.9
20:45:22|43323.78
20:45:24|43323.78
20:45:25|43323.78
20:45:25|43323.78
20:45:27|43314.08
20:45:28|43314.08
20:45:29|43319.31
20:45:30|43290.22
20:45:30|43290.22
20:45:31|43281.21
20:45:33|43268.78
20:45:33|43268.78
20:45:35|43268.78
20:45:36|43268.78
20:45:37|43268.78
20:45:37|43268.78
20:45:39|43272.89
20:45:40|43272.89
20:45:41|43272.89
20:45:41|43272.89
20:45:42|43272.89
20:45:44|43272.89
20:45:45|43272.89
20:45:46|43258.08
20:45:46|43258.08
20:45:48|43258.08
20:45:48|43258.08
20:45:50|43258.08
20:45:51|43245.01
20:45:51|43253.32
20:45:53|43253.32
20:45:53|43253.32
20:45:56|43243.
20:45:57|43226.22
20:45:59|43228.26
20:46:01|43228.26
20:46:02|43228.26
20:46:03|43233.38
20:46:03|43233.38
20:46:05|43233.38
20:46:05|43233.38
20:46:06|43214.35
20:46:08|43214.35
20:46:08|43201.24
20:46:10|43201.24
20:46:12|43201.24
20:46:12|43201.24
20:46:13|43201.24
20:46:14|43201.24
20:46:15|43192.33
20:46:16|43192.33
20:46:17|43192.33
20:46:18|43192.33
20:46:19|43192.33
20:46:20|43192.33
20:46:21|43192.33
20:46:23|43192.33
20:46:23|43192.33
20:46:24|43192.33
20:46:25|43192.33
20:46:26|43192.33
20:46:27|43184.36
20:46:28|43184.36
20:46:29|43200.49
20:46:30|43206.04
20:46:31|43201.32
20:46:32|43194.54
20:46:34|43190.37
20:46:34|43190.37
20:46:35|43186.48
20:46:36|43177.65
20:46:37|43177.65
20:46:39|43177.65
20:46:39|43202.96
20:46:40|43202.96
20:46:41|43202.96
20:46:42|43202.96
20:46:43|43198.68
20:46:44|43198.68
20:46:45|43198.68
20:46:46|43198.68
20:46:47|43191.26
20:46:49|43191.26
20:46:50|43191.26
20:46:51|43191.26
20:46:52|43191.26
20:46:53|43191.31
20:46:54|43217.42
20:46:55|43221.2
20:46:56|43221.2
20:46:58|43221.2
20:47:00|43228.97
20:47:00|43234.55
20:47:01|43234.55
20:47:04|43234.2
20:47:05|43234.2
20:47:06|43246.63
20:47:07|43246.4
20:47:08|43246.4
20:47:09|43246.4
20:47:11|43246.4
20:47:12|43246.4
20:47:14|43246.4
20:47:15|43246.4
20:47:17|43246.4
20:47:18|43246.4
20:47:19|43235.4
20:47:21|43235.4
20:47:22|43235.4
20:47:23|43235.4
20:47:24|43222.81
20:47:25|43222.81
20:47:25|43222.81
20:47:27|43222.81
20:47:27|43222.81
20:47:28|43220.39
20:47:29|43220.39
20:47:31|43220.39
20:47:32|43220.39
20:47:33|43220.39
20:47:33|43213.69
20:47:35|43207.61
20:47:36|43210.96
20:47:37|43210.96
20:47:38|43211.92
20:47:38|43220.75
20:47:39|43220.75
20:47:40|43220.75
20:47:41|43230.94
20:47:42|43230.94
20:47:44|43230.94
20:47:45|43232.15
20:47:45|43234.22
20:47:46|43238.06
20:47:47|43238.06
20:47:49|43242.09
20:47:50|43242.09
20:47:51|43251.04
20:47:51|43251.04
20:47:53|43251.04
20:47:54|43251.04
20:47:54|43251.04
20:47:55|43251.04
20:47:58|43251.04
20:47:59|43241.03
20:48:01|43241.03
20:48:03|43241.03
20:48:03|43244.19
20:48:05|43244.19
20:48:06|43244.24
20:48:07|43244.24
20:48:07|43244.24
20:48:08|43244.24
20:48:10|43244.24
20:48:11|43259.09
20:48:12|43259.09
20:48:12|43259.09
20:48:14|43259.09
20:48:14|43259.09
20:48:16|43259.09
20:48:16|43259.09
20:48:18|43259.08
20:48:19|43259.09
20:48:20|43271.32
20:48:21|43271.32
20:48:22|43271.32
20:48:23|43271.32
20:48:24|43271.32
20:48:24|43271.32
20:48:26|43273.49
20:48:26|43274.4
20:48:28|43274.72
20:48:29|43274.72
20:48:29|43273.32
20:48:30|43274.39
20:48:32|43274.39
20:48:33|43274.72
20:48:34|43277.82
20:48:35|43277.82
20:48:36|43309.02
20:48:37|43309.02
20:48:38|43309.02
20:48:39|43325.5
20:48:40|43311.92
20:48:41|43311.92
20:48:42|43311.92
20:48:43|43311.92
20:48:44|43311.92
20:48:45|43311.92
20:48:46|43308.42
20:48:47|43308.42
20:48:48|43298.52
20:48:49|43298.52
20:48:50|43298.52
20:48:51|43298.52
20:48:52|43304.67
20:48:53|43304.29
20:48:54|43304.29
20:48:55|43307.11
20:48:56|43301.24
20:48:56|43301.24
20:48:59|43301.22
20:48:59|43301.22
20:49:01|43301.22
20:49:02|43301.22
20:49:03|43305.01
20:49:05|43305.01
20:49:06|43305.01
20:49:07|43305.01
20:49:08|43290.22
20:49:09|43275.72
20:49:10|43275.72
20:49:11|43275.72
20:49:12|43275.72
20:49:13|43275.72
20:49:14|43275.72
20:49:15|43275.72
20:49:16|43276.24
20:49:17|43276.24
20:49:18|43276.24
20:49:19|43294.37
20:49:20|43294.37
20:49:21|43294.37
20:49:22|43294.37
20:49:23|43294.37
20:49:24|43310.88
20:49:25|43310.88
20:49:26|43310.95
20:49:27|43309.94
20:49:28|43309.94
20:49:29|43313.65
20:49:30|43313.65
20:49:31|43316.09
20:49:32|43320.4
20:49:33|43327.07
20:49:34|43324.8
20:49:35|43324.8
20:49:36|43328.68
20:49:37|43328.68
20:49:38|43328.68
20:49:39|43303.33
20:49:40|43303.33
20:49:41|43306.72
20:49:42|43306.72
20:49:43|43306.72
20:49:44|43306.72
20:49:45|43308.44
20:49:46|43308.44
20:49:47|43308.44
20:49:48|43308.44
20:49:49|43308.44
20:49:50|43308.44
20:49:51|43308.44
20:49:52|43308.44
20:49:53|43308.44
20:49:54|43308.44
20:49:55|43308.44
20:49:56|43308.44
20:49:57|43308.26
20:49:58|43311.7
20:50:00|43311.7
20:50:02|43311.7
20:50:04|43311.7
20:50:05|43300.
20:50:05|43287.01
20:50:06|43287.01
20:50:08|43276.78
20:50:09|43276.78
20:50:10|43276.78
20:50:12|43276.78
20:50:13|43276.78
20:50:14|43276.78
20:50:15|43276.78
20:50:16|43276.78
20:50:17|43276.78
20:50:18|43276.78
20:50:19|43272.25
20:50:20|43287.28
20:50:21|43287.28
20:50:23|43287.28
20:50:24|43287.28
20:50:24|43299.89
20:50:26|43299.89
20:50:27|43314.19
20:50:28|43303.01
20:50:29|43313.26
20:50:30|43313.26
20:50:31|43313.26
20:50:31|43313.26
20:50:33|43313.26
20:50:34|43313.26
20:50:35|43313.26
20:50:36|43313.26
20:50:37|43313.75
20:50:38|43313.75
20:50:39|43313.75
20:50:40|43313.75
20:50:41|43313.75
20:50:42|43313.75
20:50:43|43313.75
20:50:44|43313.75
20:50:45|43313.75
20:50:46|43313.75
20:50:47|43313.75
20:50:48|43311.82
20:50:49|43315.45
20:50:50|43315.45
20:50:51|43319.33
20:50:52|43318.82
20:50:52|43321.23
20:50:54|43321.23
20:50:54|43313.92
20:50:56|43313.92
20:50:57|43313.92
20:50:58|43313.92
20:50:59|43313.92
20:51:01|43313.92
20:51:02|43313.92
20:51:03|43321.14
20:51:04|43321.14
20:51:05|43321.14
20:51:06|43314.67
20:51:08|43314.4
20:51:10|43317.37
20:51:11|43317.96
20:51:12|43317.96
20:51:12|43317.96
20:51:14|43317.96
20:51:14|43317.96
20:51:15|43317.96
20:51:16|43317.96
20:51:18|43317.96
20:51:18|43317.96
20:51:19|43326.74
20:51:20|43326.74
20:51:22|43326.69
20:51:22|43326.67
20:51:24|43326.67
20:51:25|43325.99
20:51:25|43330.56
20:51:27|43326.96
20:51:29|43326.96
20:51:29|43326.96
20:51:31|43326.96
20:51:32|43325.14
20:51:33|43325.14
20:51:34|43323.53
20:51:35|43323.53
20:51:36|43323.53
20:51:37|43323.53
20:51:38|43323.53
20:51:39|43323.53
20:51:40|43323.53
20:51:41|43323.53
20:51:42|43323.53
20:51:43|43323.53
20:51:44|43328.19
20:51:45|43328.19
20:51:46|43325.07
20:51:47|43325.07
20:51:48|43325.07
20:51:49|43325.07
20:51:50|43325.07
20:51:51|43325.07
20:51:52|43325.07
20:51:53|43325.07
20:51:54|43325.07
20:51:55|43325.07
20:51:56|43325.07
20:51:57|43325.07
20:51:58|43320.38
20:51:59|43320.38
20:52:01|43320.38
20:52:03|43320.38
20:52:03|43328.19
20:52:04|43328.19
20:52:06|43328.19
20:52:07|43328.73
20:52:08|43328.73
20:52:09|43328.73
20:52:10|43328.73
20:52:11|43329.68
20:52:12|43329.68
20:52:14|43331.98
20:52:15|43331.98
20:52:16|43341.77
20:52:17|43341.77
20:52:18|43341.77
20:52:19|43341.77
20:52:20|43341.77
20:52:22|43342.52
20:52:22|43354.46
20:52:23|43354.46
20:52:25|43354.46
20:52:26|43354.46
20:52:26|43354.46
20:52:28|43354.46
20:52:29|43354.46
20:52:31|43355.63
20:52:31|43355.63
20:52:32|43355.63
20:52:33|43349.67
20:52:34|43349.67
20:52:35|43349.67
20:52:36|43349.67
20:52:37|43349.67
20:52:38|43349.67
20:52:39|43349.67
20:52:41|43348.41
20:52:41|43348.41
20:52:42|43353.83
20:52:43|43359.66
20:52:44|43359.66
20:52:45|43355.22
20:52:46|43355.22
20:52:47|43348.39
20:52:48|43340.54
20:52:49|43340.54
20:52:50|43340.54
20:52:51|43343.52
20:52:52|43345.94
20:52:53|43345.93
20:52:54|43346.49
20:52:55|43348.55
20:52:56|43348.55
20:52:57|43348.55
20:52:58|43340.21
20:52:59|43340.21
20:53:00|43340.21
20:53:02|43340.21
20:53:03|43340.21
20:53:05|43332.07
20:53:06|43332.07
20:53:07|43329.8
20:53:08|43329.8
20:53:09|43338.22
20:53:10|43338.22
20:53:12|43338.22
20:53:13|43338.22
20:53:14|43338.22
20:53:15|43338.22
20:53:17|43348.67
20:53:18|43362.1
20:53:19|43362.1
20:53:20|43360.16
20:53:21|43360.16
20:53:22|43360.16
20:53:23|43366.31
20:53:24|43366.31
20:53:25|43366.31
20:53:26|43366.31
20:53:27|43344.36
20:53:28|43344.23
20:53:29|43342.48
20:53:30|43342.48
20:53:31|43342.48
20:53:32|43342.48
20:53:33|43342.48
20:53:34|43342.48
20:53:35|43351.39
20:53:36|43351.39
20:53:37|43351.39
20:53:38|43351.39
20:53:39|43351.39
20:53:40|43351.39
20:53:42|43363.6
20:53:43|43357.77
20:53:44|43354.35
20:53:45|43354.35
20:53:46|43354.35
20:53:47|43354.35
20:53:48|43351.02
20:53:49|43347.26
20:53:50|43347.26
20:53:51|43347.26
20:53:52|43347.26
20:53:53|43347.26
20:53:54|43347.26
20:53:55|43347.26
20:53:56|43347.26
20:53:57|43347.26
20:53:58|43361.41
20:53:59|43361.41
20:54:00|43356.52
20:54:01|43356.52
20:54:02|43356.52
20:54:04|43356.52
20:54:06|43356.52
20:54:07|43341.53
20:54:08|43341.53
20:54:10|43330.
20:54:12|43330.
20:54:13|43330.
20:54:14|43330.
20:54:14|43330.
20:54:16|43330.
20:54:16|43330.
20:54:17|43330.
20:54:19|43330.
20:54:20|43330.
20:54:21|43330.
20:54:22|43330.
20:54:23|43330.
20:54:24|43330.
20:54:24|43330.
20:54:27|43330.
20:54:27|43330.
20:54:29|43332.86
20:54:30|43332.86
20:54:31|43332.86
20:54:31|43339.31
20:54:33|43339.31
20:54:34|43339.31
20:54:35|43339.31
20:54:35|43334.97
20:54:36|43334.97
20:54:37|43334.78
20:54:38|43334.78
20:54:39|43334.69
20:54:42|43338.79
20:54:42|43337.93
20:54:43|43339.09
20:54:44|43339.09
20:54:45|43339.09
20:54:46|43339.09
20:54:47|43339.09
20:54:48|43339.09
20:54:49|43339.09
20:54:50|43339.09
20:54:51|43339.09
20:54:52|43339.09
20:54:53|43339.09
20:54:55|43339.09
20:54:55|43339.09
20:54:56|43339.09
20:54:58|43339.09
20:54:58|43332.2
20:54:59|43329.75
20:55:00|43329.75
20:55:01|43329.75
20:55:02|43329.75
20:55:04|43329.75
20:55:05|43327.56
20:55:07|43317.37
20:55:09|43317.37
20:55:09|43317.37
20:55:11|43317.37
20:55:13|43317.33
20:55:13|43317.33
20:55:15|43317.33
20:55:16|43317.33
20:55:17|43296.4
20:55:18|43284.87
20:55:19|43284.87
20:55:20|43284.87
20:55:21|43284.87
20:55:22|43284.87
20:55:23|43298.79
20:55:24|43307.07
20:55:25|43300.92
20:55:26|43300.92
20:55:27|43300.92
20:55:28|43300.92
20:55:29|43300.92
20:55:30|43300.92
20:55:31|43300.92
20:55:32|43300.92
20:55:33|43300.92
20:55:34|43300.92
20:55:35|43300.92
20:55:36|43300.92
20:55:37|43300.92
20:55:38|43293.15
20:55:39|43293.15
20:55:40|43297.33
20:55:41|43289.53
20:55:43|43289.53
20:55:45|43298.24
20:55:46|43298.24
20:55:47|43298.24
20:55:48|43298.24
20:55:49|43298.24
20:55:50|43307.84
20:55:51|43307.84
20:55:52|43307.84
20:55:53|43307.84
20:55:54|43307.84
20:55:55|43307.84
20:55:56|43307.84
20:55:57|43307.84
20:55:58|43307.84
20:55:59|43307.84
20:56:00|43304.44
20:56:01|43304.44
20:56:02|43308.46
20:56:03|43308.46
20:56:04|43308.46
20:56:06|43326.41
20:56:08|43337.79
20:56:08|43324.42
20:56:10|43324.42
20:56:11|43324.42
20:56:12|43324.42
20:56:13|43324.42
20:56:14|43324.42
20:56:15|43330.8
20:56:16|43330.8
20:56:17|43330.8
20:56:18|43312.31
20:56:19|43312.31
20:56:20|43311.72
20:56:21|43311.72
20:56:22|43311.72
20:56:23|43311.72
20:56:24|43311.72
20:56:25|43311.72
20:56:26|43311.72
20:56:27|43322.75
20:56:28|43322.75
20:56:29|43328.89
20:56:30|43328.89
20:56:31|43328.89
20:56:32|43328.89
20:56:33|43328.89
20:56:34|43328.89
20:56:35|43328.89
20:56:36|43328.89
20:56:37|43328.89
20:56:38|43328.89
20:56:39|43328.89
20:56:40|43327.65
20:56:41|43327.65
20:56:42|43327.65
20:56:43|43327.65
20:56:44|43327.65
20:56:45|43327.65
20:56:46|43327.65
20:56:47|43327.65
20:56:48|43302.81
20:56:49|43302.81
20:56:50|43302.81
20:56:51|43302.81
20:56:52|43302.81
20:56:53|43302.81
20:56:54|43302.81
20:56:55|43313.26
20:56:56|43313.26
20:56:57|43313.26
20:56:58|43313.26
20:56:59|43313.26
20:57:00|43314.14
20:57:01|43312.38
20:57:02|43312.38
20:57:03|43312.38
20:57:04|43312.38
20:57:05|43275.
20:57:07|43275.
20:57:08|43275.
20:57:09|43275.
20:57:11|43275.
20:57:12|43252.41
20:57:13|43252.41
20:57:13|43252.41
20:57:15|43252.41
20:57:16|43252.41
20:57:16|43252.41
20:57:17|43252.41
20:57:18|43252.41
20:57:20|43252.41
20:57:20|43266.17
20:57:21|43266.17
20:57:24|43266.17
20:57:24|43263.84
20:57:25|43263.84
20:57:26|43263.84
20:57:27|43268.57
20:57:29|43268.57
20:57:30|43280.92
20:57:31|43280.65
20:57:32|43280.65
20:57:32|43280.65
20:57:34|43280.66
20:57:34|43282.41
20:57:36|43282.41
20:57:36|43282.41
20:57:37|43282.41
20:57:39|43282.41
20:57:39|43282.41
20:57:40|43282.41
20:57:42|43282.41
20:57:42|43282.41
20:57:43|43282.41
20:57:45|43282.41
20:57:45|43282.41
20:57:46|43275.31
20:57:48|43284.44
20:57:49|43284.44
20:57:49|43284.44
20:57:51|43284.44
20:57:51|43284.44
20:57:53|43284.44
20:57:53|43284.44
20:57:54|43284.44
20:57:55|43284.44
20:57:56|43284.44
20:57:57|43286.5
20:57:58|43286.5
20:57:59|43286.5
20:58:00|43286.5
20:58:01|43286.5
20:58:02|43294.78
20:58:03|43294.78
20:58:04|43294.78
20:58:05|43294.78
20:58:08|43297.5
20:58:09|43297.5
20:58:11|43272.03
20:58:12|43272.03
20:58:14|43281.97
20:58:15|43279.13
20:58:16|43278.25
20:58:17|43278.25
20:58:18|43278.25
20:58:19|43282.86
20:58:19|43283.21
20:58:21|43283.21
20:58:22|43283.21
20:58:23|43280.02
20:58:24|43257.52
20:58:24|43261.07
20:58:26|43262.89
20:58:27|43262.89
20:58:28|43257.02
20:58:28|43257.02
20:58:29|43257.02
20:58:30|43257.02
20:58:31|43257.02
20:58:32|43257.02
20:58:34|43266.31
20:58:35|43266.31
20:58:36|43266.31
20:58:37|43266.31
20:58:38|43266.31
20:58:39|43266.31
20:58:40|43266.31
20:58:40|43266.31
20:58:41|43266.31
20:58:43|43264.68
20:58:44|43261.59
20:58:45|43261.59
20:58:46|43261.59
20:58:47|43268.79
20:58:48|43267.85
20:58:49|43266.32
20:58:50|43267.09
20:58:51|43267.19
20:58:52|43267.19
20:58:53|43267.19
20:58:54|43265.29
20:58:55|43265.29
20:58:56|43265.29
20:58:57|43265.29
20:58:58|43265.29
20:58:59|43265.29
20:59:00|43265.29
20:59:01|43265.73
20:59:02|43265.73
20:59:03|43265.73
20:59:04|43265.73
20:59:05|43265.73
20:59:06|43265.73
20:59:07|43261.08
20:59:08|43261.08
20:59:10|43261.08
20:59:12|43261.67
20:59:12|43261.67
20:59:14|43266.94
20:59:15|43273.61
20:59:16|43273.61
20:59:17|43285.02
20:59:18|43285.02
20:59:19|43283.95
20:59:20|43283.95
20:59:21|43283.95
20:59:22|43283.95
20:59:23|43283.95
20:59:24|43283.95
20:59:25|43283.95
20:59:26|43271.58
20:59:27|43260.71
20:59:28|43260.71
20:59:29|43260.71
20:59:30|43264.68
20:59:31|43264.68
20:59:32|43264.68
20:59:34|43279.23
20:59:35|43277.54
20:59:36|43277.54
20:59:37|43277.54
20:59:38|43277.54
20:59:39|43274.69
20:59:40|43274.69
20:59:41|43274.69
20:59:42|43262.95
20:59:43|43258.91
20:59:45|43258.91
20:59:46|43258.91
20:59:47|43255.77
20:59:47|43255.77
20:59:50|43255.77
20:59:50|43255.36
20:59:52|43255.36
20:59:52|43255.36
20:59:54|43255.36
20:59:55|43255.36
20:59:55|43255.36
20:59:57|43255.36
20:59:57|43255.36
20:59:58|43249.13
20:59:59|43246.63
21:00:00|43246.63
21:00:01|43220.92
21:00:02|43220.92
21:00:03|43220.92
21:00:05|43220.92
21:00:06|43220.92
21:00:07|43220.92
21:00:08|43220.92
21:00:09|43220.92
21:00:11|43232.47
21:00:11|43242.61
21:00:12|43242.61
21:00:14|43254.87
21:00:15|43252.36
21:00:15|43252.36
21:00:16|43252.36
21:00:17|43252.36
21:00:18|43252.36
21:00:20|43260.49
21:00:20|43260.49
21:00:22|43260.49
21:00:22|43260.49
21:00:23|43260.49
21:00:25|43283.95
21:00:26|43299.78
21:00:27|43299.78
21:00:28|43301.16
21:00:29|43301.16
21:00:30|43301.16
21:00:31|43313.15
21:00:32|43320.75
21:00:33|43314.74
21:00:34|43314.74
21:00:35|43314.74
21:00:36|43314.74
21:00:37|43314.74
21:00:38|43314.74
21:00:39|43314.74
21:00:40|43314.74
21:00:41|43304.25
21:00:42|43290.84
21:00:43|43290.84
21:00:44|43290.84
21:00:45|43290.84
21:00:46|43285.96
21:00:47|43285.96
21:00:48|43285.96
21:00:49|43295.73
21:00:50|43295.73
21:00:51|43295.73
21:00:52|43295.73
21:00:53|43306.64
21:00:54|43306.64
21:00:55|43306.64
21:00:56|43306.64
21:00:57|43320.92
21:00:58|43320.92
21:00:59|43317.37
21:01:00|43317.37
21:01:01|43313.24
21:01:02|43313.24
21:01:03|43313.24
21:01:04|43313.24
21:01:05|43315.06
21:01:06|43315.06
21:01:07|43315.06
21:01:08|43315.06
21:01:10|43315.06
21:01:12|43321.5
21:01:13|43321.5
21:01:14|43325.78
21:01:16|43325.78
21:01:17|43325.78
21:01:18|43325.78
21:01:20|43325.78
21:01:20|43325.78
21:01:21|43325.78
21:01:23|43295.67
21:01:24|43295.67
21:01:25|43293.19
21:01:26|43293.19
21:01:26|43283.9
21:01:28|43283.9
21:01:29|43283.9
21:01:30|43283.9
21:01:32|43283.9
21:01:32|43283.9
21:01:33|43283.9
21:01:34|43283.9
21:01:36|43283.9
21:01:37|43283.9
21:01:38|43283.9
21:01:39|43297.84
21:01:40|43297.84
21:01:41|43297.84
21:01:42|43297.84
21:01:43|43297.84
21:01:44|43315.67
21:01:45|43315.67
21:01:46|43315.67
21:01:47|43315.67
21:01:48|43313.71
21:01:50|43316.22
21:01:51|43316.22
21:01:51|43316.22
21:01:53|43316.22
21:01:54|43316.22
21:01:54|43316.22
21:01:56|43316.22
21:01:57|43316.22
21:01:57|43306.52
21:01:58|43308.63
21:02:00|43308.63
21:02:00|43308.63
21:02:01|43294.72
21:02:03|43290.74
21:02:04|43290.74
21:02:05|43290.74
21:02:06|43290.74
21:02:07|43290.18
21:02:08|43290.18
21:02:09|43290.18
21:02:09|43293.11
21:02:12|43293.11
21:02:14|43293.11
21:02:14|43308.92
21:02:16|43320.44
21:02:17|43320.44
21:02:18|43320.44
21:02:19|43320.44
21:02:19|43320.44
21:02:22|43320.44
21:02:22|43320.44
21:02:24|43320.44
21:02:24|43322.55
21:02:25|43322.55
21:02:26|43322.55
21:02:28|43322.55
21:02:29|43322.55
21:02:29|43322.55
21:02:32|43321.34
21:02:32|43321.34
21:02:33|43321.34
21:02:34|43321.34
21:02:35|43317.71
21:02:36|43317.71
21:02:37|43322.07
21:02:39|43322.07
21:02:39|43322.07
21:02:40|43322.07
21:02:41|43322.07
21:02:42|43322.07
21:02:43|43322.07
21:02:44|43313.02
21:02:45|43313.02
21:02:47|43317.08
21:02:48|43313.07
21:02:48|43313.07
21:02:49|43309.38
21:02:50|43309.39
21:02:51|43309.39
21:02:53|43314.01
21:02:53|43314.01
21:02:54|43314.01
21:02:55|43314.01
21:02:56|43321.87
21:02:57|43320.87
21:02:58|43327.09
21:03:00|43332.88
21:03:00|43331.45
21:03:01|43331.45
21:03:08|43331.45
21:03:09|43331.45
21:03:10|43331.45
21:03:11|43331.45
21:03:13|43331.45
21:03:15|43329.44
21:03:15|43329.44
21:03:16|43329.44
21:03:18|43329.44
21:03:20|43337.37
21:03:20|43337.37
21:03:22|43337.37
21:03:22|43337.37
21:03:24|43337.37
21:03:25|43337.37
21:03:27|43335.25
21:03:27|43335.25
21:03:29|43335.25
21:03:29|43335.25
21:03:31|43335.25
21:03:32|43335.25
21:03:33|43335.25
21:03:34|43335.25
21:03:35|43335.25
21:03:36|43335.25
21:03:37|43335.25
21:03:37|43335.25
21:03:38|43335.25
21:03:40|43335.25
21:03:41|43335.25
21:03:42|43335.25
21:03:43|43335.25
21:03:44|43335.
21:03:45|43338.11
21:03:46|43338.11
21:03:46|43338.11
21:03:48|43338.11
21:03:49|43338.11
21:03:49|43335.85
21:03:52|43335.85
21:03:52|43335.85
21:03:53|43335.85
21:03:54|43335.85
21:03:55|43335.85
21:03:56|43335.85
21:03:57|43335.85
21:03:58|43335.85
21:03:59|43335.85
21:04:01|43327.91
21:04:01|43322.51
21:04:02|43322.51
21:04:03|43322.51
21:04:04|43322.51
21:04:05|43322.51
21:04:06|43322.51
21:04:07|43322.51
21:04:08|43322.51
21:04:09|43322.51
21:04:10|43322.51
21:04:11|43333.61
21:04:13|43335.88
21:04:15|43335.88
21:04:16|43335.88
21:04:17|43333.35
21:04:18|43333.35
21:04:20|43342.69
21:04:22|43342.82
21:04:22|43341.35
21:04:23|43341.35
21:04:25|43322.51
21:04:26|43322.52
21:04:27|43322.51
21:04:29|43322.51
21:04:29|43322.51
21:04:31|43322.51
21:04:31|43322.51
21:04:32|43317.17
21:04:33|43317.17
21:04:35|43317.17
21:04:36|43317.17
21:04:37|43317.17
21:04:38|43314.68
21:04:40|43305.52
21:04:41|43305.52
21:04:42|43305.52
21:04:43|43304.58
21:04:44|43304.58
21:04:45|43304.58
21:04:46|43296.57
21:04:47|43289.
21:04:48|43273.88
21:04:49|43273.88
21:04:50|43273.88
21:04:51|43273.88
21:04:53|43273.88
21:04:53|43273.88
21:04:55|43273.88
21:04:56|43273.88
21:04:57|43273.88
21:04:58|43273.88
21:04:59|43280.26
21:05:00|43280.26
21:05:00|43280.26
21:05:01|43280.26
21:05:03|43280.26
21:05:04|43258.5
21:05:05|43258.5
21:05:06|43258.5
21:05:07|43258.5
21:05:09|43258.74
21:05:10|43247.93
21:05:10|43247.93
21:05:11|43250.54
21:05:12|43250.54
21:05:14|43250.54
21:05:15|43250.54
21:05:17|43250.54
21:05:18|43250.54
21:05:19|43255.63
21:05:21|43255.63
21:05:23|43255.21
21:05:24|43255.21
21:05:25|43255.21
21:05:27|43255.21
21:05:28|43255.21
21:05:29|43255.21
21:05:30|43255.21
21:05:31|43255.21
21:05:31|43255.21
21:05:33|43255.21
21:05:34|43255.21
21:05:35|43255.21
21:05:36|43262.25
21:05:37|43262.25
21:05:38|43265.22
21:05:39|43265.22
21:05:39|43265.22
21:05:42|43265.22
21:05:42|43265.22
21:05:44|43265.22
21:05:44|43265.22
21:05:46|43244.46
21:05:47|43244.46
21:05:49|43244.46
21:05:49|43247.36
21:05:50|43247.36
21:05:51|43236.27
21:05:52|43232.89
21:05:53|43229.09
21:05:54|43229.09
21:05:55|43220.92
21:05:56|43220.92
21:05:57|43220.92
21:05:58|43220.92
21:06:00|43220.92
21:06:01|43220.92
21:06:01|43217.36
21:06:02|43209.6
21:06:03|43209.6
21:06:04|43204.77
21:06:05|43200.47
21:06:06|43200.47
21:06:07|43190.03
21:06:08|43184.37
21:06:09|43166.6
21:06:10|43163.31
21:06:11|43163.31
21:06:12|43159.66
21:06:13|43157.21
21:06:15|43157.21
21:06:16|43157.21
21:06:18|43182.94
21:06:20|43178.97
21:06:22|43166.77
21:06:23|43166.74
21:06:24|43157.69
21:06:25|43157.69
21:06:26|43150.
21:06:28|43150.
21:06:29|43156.35
21:06:30|43156.35
21:06:31|43156.35
21:06:31|43156.31
21:06:33|43156.31
21:06:35|43156.31
21:06:36|43145.82
21:06:37|43147.4
21:06:38|43147.4
21:06:39|43158.41
21:06:40|43164.32
21:06:40|43164.32
21:06:42|43164.32
21:06:43|43164.32
21:06:44|43164.32
21:06:44|43157.33
21:06:46|43155.94
21:06:46|43155.94
21:06:48|43163.68
21:06:49|43163.68
21:06:49|43155.72
21:06:50|43162.
21:06:52|43162.
21:06:53|43162.
21:06:53|43162.
21:06:55|43162.
21:06:56|43162.
21:06:57|43162.
21:06:58|43168.22
21:06:59|43168.22
21:07:00|43168.22
21:07:01|43168.22
21:07:02|43168.22
21:07:04|43168.22
21:07:04|43168.22
21:07:05|43168.22
21:07:06|43168.22
21:07:08|43168.22
21:07:09|43168.01
21:07:09|43168.01
21:07:11|43168.01
21:07:11|43175.41
21:07:12|43175.41
21:07:13|43175.41
21:07:14|43175.41
21:07:17|43175.41
21:07:18|43175.41
21:07:20|43181.96
21:07:21|43181.96
21:07:22|43181.96
21:07:23|43181.96
21:07:24|43174.8
21:07:25|43174.8
21:07:27|43174.8
21:07:29|43167.51
21:07:30|43167.51
21:07:30|43167.51
21:07:31|43167.51
21:07:32|43152.45
21:07:33|43152.45
21:07:34|43152.45
21:07:35|43152.45
21:07:36|43152.45
21:07:37|43152.45
21:07:38|43152.45
21:07:40|43141.94
21:07:40|43141.94
21:07:42|43141.94
21:07:42|43141.94
21:07:43|43141.94
21:07:44|43141.94
21:07:45|43139.27
21:07:46|43135.79
21:07:47|43135.79
21:07:48|43142.78
21:07:49|43142.78
21:07:50|43142.78
21:07:52|43142.78
21:07:52|43129.02
21:07:53|43129.02
21:07:54|43129.02
21:07:55|43127.38
21:07:57|43120.73
21:07:57|43120.73
21:07:58|43120.73
21:08:00|43120.73
21:08:02|43120.73
21:08:02|43125.56
21:08:03|43125.56
21:08:06|43125.56
21:08:07|43125.56
21:08:07|43138.23
21:08:08|43152.23
21:08:10|43152.23
21:08:10|43152.23
21:08:12|43152.23
21:08:13|43152.23
21:08:13|43152.23
21:08:15|43156.07
21:08:15|43156.07
21:08:17|43156.07
21:08:19|43156.07
21:08:20|43156.07
21:08:21|43156.07
21:08:22|43156.07
21:08:23|43156.07
21:08:24|43156.07
21:08:26|43137.32
21:08:28|43137.32
21:08:28|43137.32
21:08:30|43137.32
21:08:31|43137.32
21:08:32|43137.32
21:08:33|43157.51
21:08:34|43157.51
21:08:35|43157.51
21:08:36|43157.51
21:08:37|43157.51
21:08:38|43157.51
21:08:39|43157.51
21:08:40|43157.51
21:08:41|43157.51
21:08:42|43160.3
21:08:43|43153.59
21:08:44|43153.59
21:08:45|43143.32
21:08:46|43143.26
21:08:47|43143.26
21:08:48|43143.26
21:08:49|43143.26
21:08:50|43143.26
21:08:51|43148.65
21:08:52|43148.65
21:08:53|43148.65
21:08:54|43148.16
21:08:55|43148.16
21:08:56|43148.16
21:08:57|43148.16
21:08:58|43148.16
21:08:59|43148.16
21:09:00|43148.16
21:09:01|43148.16
21:09:02|43148.16
21:09:03|43148.16
21:09:04|43148.16
21:09:05|43181.38
21:09:06|43181.38
21:09:07|43181.38
21:09:08|43181.38
21:09:09|43181.38
21:09:10|43181.38
21:09:11|43181.38
21:09:12|43181.38
21:09:13|43181.38
21:09:14|43181.38
21:09:15|43181.38
21:09:16|43181.38
21:09:17|43177.32
21:09:19|43177.32
21:09:21|43177.32
21:09:23|43177.32
21:09:23|43177.32
21:09:25|43177.32
21:09:26|43177.32
21:09:28|43177.32
21:09:29|43177.32
21:09:30|43177.32
21:09:31|43177.32
21:09:32|43177.32
21:09:33|43202.82
21:09:34|43202.82
21:09:35|43222.74
21:09:36|43231.05
21:09:37|43231.05
21:09:39|43248.24
21:09:39|43242.13
21:09:41|43227.14
21:09:41|43227.14
21:09:43|43227.14
21:09:44|43210.59
21:09:45|43214.9
21:09:46|43214.9
21:09:46|43214.9
21:09:48|43221.39
21:09:49|43221.39
21:09:50|43221.39
21:09:51|43221.39
21:09:52|43221.39
21:09:52|43221.39
21:09:54|43244.93
21:09:55|43244.92
21:09:56|43244.92
21:09:57|43244.92
21:09:58|43244.92
21:09:59|43244.9
21:10:00|43244.9
21:10:01|43244.89
21:10:01|43237.28
21:10:03|43237.28
21:10:04|43237.28
21:10:06|43237.28
21:10:06|43251.11
21:10:07|43251.11
21:10:09|43251.11
21:10:09|43251.11
21:10:10|43251.11
21:10:11|43251.11
21:10:12|43251.11
21:10:13|43251.11
21:10:15|43251.11
21:10:15|43251.11
21:10:16|43251.11
21:10:18|43251.11
21:10:19|43251.11
21:10:21|43251.11
21:10:22|43284.28
21:10:23|43284.28
21:10:25|43279.76
21:10:26|43279.76
21:10:27|43279.76
21:10:28|43267.22
21:10:28|43282.06
21:10:30|43282.06
21:10:31|43282.06
21:10:32|43282.06
21:10:33|43282.06
21:10:34|43282.06
21:10:35|43282.06
21:10:35|43282.06
21:10:38|43282.06
21:10:38|43282.06
21:10:40|43282.06
21:10:40|43282.06
21:10:42|43282.06
21:10:43|43282.06
21:10:44|43282.06
21:10:45|43282.06
21:10:46|43295.77
21:10:47|43295.77
21:10:47|43295.77
21:10:49|43295.77
21:10:49|43300.
21:10:51|43300.
21:10:51|43298.94
21:10:52|43286.82
21:10:53|43286.82
21:10:54|43278.48
21:10:55|43281.19
21:10:56|43299.12
21:10:57|43299.12
21:10:58|43299.12
21:10:59|43299.12
21:11:00|43299.12
21:11:01|43299.12
21:11:02|43299.12
21:11:04|43299.12
21:11:05|43299.12
21:11:06|43299.12
21:11:06|43299.12
21:11:08|43256.17
21:11:08|43256.13
21:11:09|43248.24
21:11:11|43248.24
21:11:12|43248.24
21:11:12|43228.58
21:11:14|43228.63
21:11:15|43234.23
21:11:16|43234.23
21:11:16|43234.23
21:11:17|43234.23
21:11:18|43212.71
21:11:21|43212.71
21:11:21|43212.71
21:11:22|43209.75
21:11:24|43209.75
21:11:26|43213.98
21:11:26|43213.98
21:11:29|43215.73
21:11:29|43215.73
21:11:31|43209.75
21:11:33|43181.39
21:11:34|43180.08
21:11:35|43180.08
21:11:36|43180.08
21:11:37|43180.08
21:11:38|43180.08
21:11:39|43191.83
21:11:41|43191.83
21:11:42|43189.81
21:11:42|43189.81
21:11:43|43189.81
21:11:45|43189.81
21:11:46|43189.81
21:11:48|43189.81
21:11:48|43189.81
21:11:49|43194.19
21:11:50|43187.47
21:11:51|43187.47
21:11:52|43179.68
21:11:53|43179.62
21:11:54|43179.62
21:11:55|43179.62
21:11:56|43162.8
21:11:57|43162.8
21:11:58|43162.8
21:11:59|43162.8
21:12:00|43162.8
21:12:01|43148.96
21:12:02|43161.01
21:12:03|43161.01
21:12:04|43161.01
21:12:05|43161.01
21:12:06|43161.01
21:12:07|43145.32
21:12:08|43145.32
21:12:10|43141.89
21:12:11|43141.89
21:12:11|43136.67
21:12:12|43136.67
21:12:13|43136.67
21:12:14|43136.67
21:12:15|43145.32
21:12:16|43145.32
21:12:17|43145.32
21:12:19|43145.32
21:12:19|43145.32
21:12:21|43143.72
21:12:23|43145.32
21:12:25|43145.32
21:12:27|43145.32
21:12:28|43145.32
21:12:29|43145.32
21:12:30|43145.32
21:12:31|43168.02
21:12:32|43168.02
21:12:33|43179.26
21:12:34|43179.26
21:12:35|43179.62
21:12:36|43179.62
21:12:37|43179.62
21:12:38|43179.62
21:12:39|43174.12
21:12:40|43174.12
21:12:42|43174.12
21:12:43|43178.24
21:12:44|43177.26
21:12:45|43177.26
21:12:46|43177.26
21:12:48|43177.26
21:12:49|43177.26
21:12:50|43169.1
21:12:51|43169.1
21:12:51|43169.1
21:12:53|43169.1
21:12:53|43169.1
21:12:55|43172.2
21:12:55|43172.2
21:12:57|43178.31
21:12:57|43178.31
21:12:59|43177.38
21:12:59|43177.37
21:13:00|43177.37
21:13:01|43177.37
21:13:02|43177.37
21:13:04|43177.37
21:13:04|43177.37
21:13:06|43177.37
21:13:06|43177.37
21:13:08|43177.37
21:13:08|43177.37
21:13:10|43177.37
21:13:10|43177.37
21:13:12|43177.37
21:13:12|43177.37
21:13:14|43177.37
21:13:15|43171.94
21:13:15|43171.94
21:13:16|43169.15
21:13:18|43169.15
21:13:19|43169.15
21:13:19|43169.15
21:13:21|43133.37
21:13:22|43133.37
21:13:24|43133.37
21:13:24|43133.37
21:13:26|43133.37
21:13:27|43135.33
21:13:29|43135.33
21:13:29|43135.33
21:13:31|43125.41
21:13:32|43125.41
21:13:33|43125.41
21:13:33|43124.84
21:13:35|43124.84
21:13:36|43117.99
21:13:37|43096.22
21:13:38|43086.26
21:13:39|43086.26
21:13:40|43101.88
21:13:41|43101.88
21:13:42|43101.88
21:13:43|43101.88
21:13:44|43101.88
21:13:45|43101.88
21:13:46|43101.88
21:13:47|43101.88
21:13:47|43090.06
21:13:49|43090.06
21:13:50|43090.06
21:13:51|43090.06
21:13:51|43090.06
21:13:53|43118.46
21:13:53|43118.46
21:13:55|43100.
21:13:56|43100.
21:13:57|43100.
21:13:58|43100.
21:13:59|43100.
21:13:59|43100.
21:14:00|43100.
21:14:03|43087.59
21:14:04|43087.59
21:14:04|43087.59
21:14:05|43096.68
21:14:07|43096.68
21:14:07|43096.68
21:14:09|43118.46
21:14:09|43118.46
21:14:10|43118.46
21:14:12|43118.46
21:14:13|43118.46
21:14:13|43118.46
21:14:15|43118.46
21:14:16|43118.46
21:14:17|43119.8
21:14:18|43119.8
21:14:19|43114.15
21:14:20|43114.15
21:14:21|43113.71
21:14:22|43113.71
21:14:24|43113.71
21:14:25|43113.71
21:14:26|43113.71
21:14:27|43113.71
21:14:29|43090.82
21:14:30|43090.82
21:14:31|43090.82
21:14:32|43090.82
21:14:33|43090.82
21:14:35|43116.87
21:14:35|43116.87
21:14:36|43116.87
21:14:37|43109.84
21:14:38|43109.84
21:14:40|43109.84
21:14:40|43109.84
21:14:41|43107.07
21:14:42|43111.02
21:14:43|43108.82
21:14:44|43107.64
21:14:45|43107.64
21:14:47|43107.64
21:14:48|43107.64
21:14:49|43108.69
21:14:50|43108.69
21:14:51|43108.69
21:14:52|43108.69
21:14:53|43108.69
21:14:54|43107.46
21:14:55|43107.46
21:14:56|43105.54
21:14:57|43105.54
21:14:58|43105.54
21:14:59|43105.54
21:15:00|43105.54
21:15:01|43105.54
21:15:02|43105.54
21:15:03|43105.54
21:15:05|43105.54
21:15:06|43105.54
21:15:07|43105.54
21:15:08|43113.2
21:15:09|43113.2
21:15:10|43113.2
21:15:11|43107.12
21:15:12|43105.28
21:15:13|43111.37
21:15:14|43111.37
21:15:15|43106.08
21:15:16|43106.08
21:15:17|43106.08
21:15:18|43106.08
21:15:19|43106.08
21:15:20|43106.08
21:15:21|43106.08
21:15:22|43106.38
21:15:23|43106.38
21:15:25|43106.38
21:15:27|43091.24
21:15:28|43091.24
21:15:30|43091.24
21:15:31|43091.53
21:15:32|43074.6
21:15:32|43069.43
21:15:35|43069.
21:15:37|43069.
21:15:38|43050.
21:15:39|43050.
21:15:40|43057.69
21:15:41|43057.69
21:15:43|43057.68
21:15:44|43057.68
21:15:45|43057.68
21:15:46|43057.68
21:15:47|43045.69
21:15:48|43045.69
21:15:50|43037.45
21:15:51|43049.37
21:15:51|43049.37
21:15:53|43049.37
21:15:54|43049.37
21:15:55|43049.37
21:15:56|43049.37
21:15:57|43049.37
21:15:58|43049.37
21:15:59|43021.08
21:16:01|43021.08
21:16:03|43028.8
21:16:05|43033.47
21:16:05|43033.47
21:16:06|43033.47
21:16:07|43033.47
21:16:08|43033.47
21:16:09|43033.47
21:16:10|43033.47
21:16:12|43033.47
21:16:12|43033.47
21:16:13|43033.47
21:16:14|43028.8
21:16:15|43028.8
21:16:16|43028.8
21:16:17|43028.8
21:16:19|43003.01
21:16:20|43003.01
21:16:21|43003.01
21:16:22|43003.01
21:16:23|43003.01
21:16:24|43003.01
21:16:26|43004.43
21:16:28|43005.56
21:16:29|43000.06
21:16:31|43000.06
21:16:32|43008.46
21:16:34|43000.01
21:16:35|43000.01
21:16:36|43000.
21:16:37|43000.
21:16:38|43000.
21:16:39|43000.
21:16:40|43000.
21:16:41|42984.47
21:16:42|42984.46
21:16:43|42976.84
21:16:44|42967.96
21:16:45|42967.96
21:16:46|42973.69
21:16:47|42973.69
21:16:48|42973.69
21:16:49|42973.69
21:16:50|42979.3
21:16:51|42970.62
21:16:52|42970.62
21:16:53|42984.46
21:16:54|42984.46
21:16:55|42984.46
21:16:56|42991.77
21:16:57|42991.78
21:16:58|42988.58
21:16:59|42988.58
21:17:00|42980.09
21:17:01|42980.09
21:17:03|42981.13
21:17:03|42981.13
21:17:06|42981.13
21:17:08|42981.13
21:17:09|42992.81
21:17:10|42992.81
21:17:10|42992.81
21:17:13|43000.04
21:17:13|43000.04
21:17:15|43000.04
21:17:16|43000.04
21:17:17|43000.04
21:17:17|42999.14
21:17:18|42999.13
21:17:19|42999.13
21:17:21|42999.13
21:17:22|43001.53
21:17:23|43033.94
21:17:24|43033.94
21:17:25|43020.85
21:17:27|43020.85
21:17:29|43025.2
21:17:30|43025.2
21:17:30|43025.2
21:17:33|43025.2
21:17:33|43025.2
21:17:35|43009.79
21:17:36|43009.79
21:17:37|43009.79
21:17:39|43000.44
21:17:40|42999.22
21:17:41|42999.22
21:17:42|42999.22
21:17:43|42999.22
21:17:44|42999.22
21:17:45|42999.22
21:17:46|42999.22
21:17:47|42999.22
21:17:48|42999.22
21:17:48|42999.22
21:17:50|43003.05
21:17:51|43012.38
21:17:52|43012.38
21:17:53|43012.38
21:17:53|43027.01
21:17:54|43027.01
21:17:56|43027.01
21:17:57|43027.01
21:17:57|43016.62
21:17:59|43016.62
21:18:00|43016.84
21:18:01|43020.16
21:18:02|43020.16
21:18:03|43020.05
21:18:03|43020.05
21:18:05|43020.05
21:18:06|43020.05
21:18:07|42992.83
21:18:08|42982.63
21:18:08|42982.63
21:18:10|42982.63
21:18:10|42982.63
21:18:12|42982.63
21:18:13|42982.63
21:18:14|42982.63
21:18:15|42982.63
21:18:15|42990.35
21:18:17|42990.35
21:18:18|42990.35
21:18:19|42990.35
21:18:21|42982.98
21:18:21|42982.98
21:18:22|42982.98
21:18:23|42982.98
21:18:25|42982.98
21:18:26|42982.98
21:18:28|42982.98
21:18:29|43023.11
21:18:29|43027.45
21:18:32|43029.74
21:18:34|43029.74
21:18:34|43029.74
21:18:36|43029.74
21:18:37|43040.21
21:18:37|43040.21
21:18:38|43040.21
21:18:39|43028.68
21:18:41|43030.36
21:18:42|43030.36
21:18:43|43028.68
21:18:44|43028.68
21:18:45|43028.68
21:18:45|43028.68
21:18:47|43028.68
21:18:47|43028.68
21:18:49|43028.68
21:18:49|43028.68
21:18:51|43028.68
21:18:51|43031.01
21:18:52|43031.01
21:18:55|43028.68
21:18:55|43028.68
21:18:56|43028.68
21:18:57|43028.68
21:18:58|42996.01
21:18:59|43001.45
21:19:00|43005.54
21:19:01|43005.54
21:19:03|43005.84
21:19:03|43019.56
21:19:04|43019.56
21:19:06|43019.56
21:19:07|43020.63
21:19:08|43020.63
21:19:09|43020.63
21:19:10|43020.63
21:19:11|43006.25
21:19:12|43000.44
21:19:13|43000.44
21:19:14|43000.44
21:19:15|42988.34
21:19:16|42988.34
21:19:17|42976.55
21:19:18|42976.55
21:19:19|42975.92
21:19:20|42977.15
21:19:22|42977.15
21:19:23|42977.15
21:19:24|43004.1
21:19:25|43004.1
21:19:26|43000.42
21:19:27|43000.42
21:19:28|43000.42
21:19:30|42981.34
21:19:32|42981.34
21:19:32|42981.34
21:19:33|42981.34
21:19:35|42981.34
21:19:36|42983.57
21:19:36|42983.57
21:19:37|42983.57
21:19:38|42976.81
21:19:40|42979.29
21:19:40|42979.29
21:19:42|42979.29
21:19:43|42979.29
21:19:45|42992.88
21:19:46|42986.06
21:19:48|42986.06
21:19:49|42973.59
21:19:50|42973.59
21:19:51|42973.59
21:19:52|42973.59
21:19:53|42973.59
21:19:54|42980.35
21:19:55|42980.35
21:19:56|42980.35
21:19:57|42980.35
21:19:58|43013.93
21:19:59|43006.88
21:20:00|43006.88
21:20:01|43006.88
21:20:02|43006.88
21:20:03|43006.88
21:20:05|43006.88
21:20:05|43006.88
21:20:08|43006.88
21:20:08|43011.91
21:20:09|43011.91
21:20:10|43011.91
21:20:11|43011.91
21:20:13|43041.89
21:20:13|43049.37
21:20:14|43049.37
21:20:15|43049.37
21:20:16|43049.37
21:20:17|43049.37
21:20:18|43049.37
21:20:19|43051.43
21:20:21|43051.43
21:20:22|43051.43
21:20:23|43051.43
21:20:24|43051.43
21:20:25|43051.43
21:20:25|43039.77
21:20:27|43039.77
21:20:28|43018.38
21:20:29|43022.85
21:20:30|43035.1
21:20:31|43035.1
21:20:32|43035.1
21:20:34|43035.1
21:20:35|43035.1
21:20:36|43035.1
21:20:38|43043.65
21:20:39|43043.65
21:20:40|43043.7
21:20:42|43057.61
21:20:42|43057.61
21:20:43|43057.61
21:20:44|43057.61
21:20:45|43057.61
21:20:47|43057.61
21:20:47|43057.61
21:20:49|43057.61
21:20:49|43057.61
21:20:50|43057.61
21:20:51|43057.61
21:20:53|43057.61
21:20:54|43040.63
21:20:55|43040.63
21:20:56|43040.63
21:20:57|43040.63
21:20:58|43035.58
21:20:59|43035.58
21:21:00|43035.58
21:21:01|43035.58
21:21:02|43035.58
21:21:03|43016.17
21:21:04|43007.26
21:21:05|43007.26
21:21:06|43004.44
21:21:07|42992.26
21:21:08|42992.26
21:21:09|42992.26
21:21:10|42992.26
21:21:11|42992.26
21:21:13|42992.26
21:21:14|43006.24
21:21:16|43006.24
21:21:17|43001.2
21:21:17|42994.38
21:21:18|42988.89
21:21:19|42988.89
21:21:20|43000.99
21:21:21|43000.99
21:21:22|42998.73
21:21:23|42998.73
21:21:25|42998.73
21:21:25|42998.73
21:21:26|42998.73
21:21:28|42998.73
21:21:29|42998.73
21:21:31|42998.73
21:21:32|42993.93
21:21:34|42993.93
21:21:36|43000.32
21:21:37|43000.32
21:21:38|43000.32
21:21:39|43000.32
21:21:40|43000.32
21:21:42|43000.32
21:21:44|43006.55
21:21:45|43002.57
21:21:45|43002.57
21:21:46|43005.82
21:21:47|43000.32
21:21:48|43000.32
21:21:51|43002.29
21:21:51|43002.29
21:21:53|43002.29
21:21:53|43005.55
21:21:54|43004.55
21:21:56|43004.55
21:21:57|43003.14
21:21:59|42998.73
21:22:00|42991.85
21:22:00|42991.85
21:22:01|42991.85
21:22:02|42991.85
21:22:03|42991.85
21:22:04|42991.85
21:22:05|42991.85
21:22:06|42991.85
21:22:08|42991.85
21:22:08|42991.85
21:22:09|42991.85
21:22:10|42991.85
21:22:11|42991.85
21:22:12|42979.92
21:22:13|42979.92
21:22:14|42979.92
21:22:15|42979.92
21:22:16|42979.92
21:22:17|42979.92
21:22:18|42979.92
21:22:19|42979.92
21:22:20|42989.95
21:22:21|43002.82
21:22:22|43002.82
21:22:23|43002.82
21:22:24|43002.82
21:22:25|43002.82
21:22:26|43002.82
21:22:27|43002.82
21:22:28|42990.26
21:22:29|42993.01
21:22:31|42993.01
21:22:32|42993.01
21:22:34|42993.01
21:22:35|42993.01
21:22:37|42990.12
21:22:38|42990.12
21:22:38|42990.12
21:22:40|42990.12
21:22:41|42990.12
21:22:42|42990.12
21:22:43|42990.12
21:22:44|42990.12
21:22:46|42990.12
21:22:46|42993.64
21:22:47|42993.64
21:22:48|42993.64
21:22:49|42992.53
21:22:50|42992.53
21:22:52|42992.53
21:22:53|42992.53
21:22:54|42990.23
21:22:55|42990.23
21:22:56|42990.36
21:22:57|42988.62
21:22:58|42988.62
21:22:59|42988.62
21:23:00|42988.62
21:23:01|42988.62
21:23:02|42988.62
21:23:03|42988.62
21:23:04|42987.55
21:23:05|42987.55
21:23:06|42987.55
21:23:07|42987.55
21:23:08|42985.
21:23:09|42985.
21:23:10|42985.
21:23:11|42985.
21:23:12|42985.
21:23:13|42985.
21:23:14|42985.
21:23:15|42985.
21:23:16|42985.
21:23:17|42992.38
21:23:19|43011.87
21:23:20|43023.93
21:23:21|43028.28
21:23:22|43028.28
21:23:22|43028.28
21:23:24|43028.28
21:23:24|43020.02
21:23:25|43020.02
21:23:27|43020.02
21:23:27|43020.02
21:23:29|43020.02
21:23:29|43020.02
21:23:31|43016.09
21:23:31|43022.61
21:23:34|43022.61
21:23:36|43022.61
21:23:37|43022.61
21:23:38|43022.61
21:23:39|43026.45
21:23:41|43026.45
21:23:42|43032.97
21:23:43|43032.97
21:23:44|43032.97
21:23:45|43029.93
21:23:46|43029.93
21:23:47|43029.93
21:23:48|43029.93
21:23:49|43029.93
21:23:50|43029.93
21:23:51|43029.93
21:23:51|43029.93
21:23:53|43019.39
21:23:54|43019.39
21:23:54|43019.39
21:23:56|43019.39
21:23:57|43019.39
21:23:58|43019.39
21:23:59|43024.56
21:24:00|43033.55
21:24:00|43033.55
21:24:02|43033.55
21:24:02|43042.2
21:24:04|43048.44
21:24:04|43049.44
21:24:06|43055.41
21:24:07|43066.2
21:24:08|43066.2
21:24:09|43066.2
21:24:10|43076.67
21:24:11|43078.95
21:24:12|43084.7
21:24:14|43107.94
21:24:14|43107.94
21:24:16|43123.17
21:24:16|43142.76
21:24:18|43147.39
21:24:19|43147.39
21:24:19|43159.61
21:24:21|43147.39
21:24:21|43147.38
21:24:23|43140.07
21:24:24|43133.44
21:24:24|43117.69
21:24:26|43127.36
21:24:26|43154.9
21:24:28|43167.18
21:24:29|43158.65
21:24:30|43158.65
21:24:31|43146.17
21:24:32|43146.17
21:24:34|43178.05
21:24:35|43178.05
21:24:37|43200.42
21:24:38|43204.95
21:24:39|43200.65
21:24:40|43187.15
21:24:41|43188.72
21:24:42|43188.72
21:24:44|43200.65
21:24:45|43204.58
21:24:46|43215.16
21:24:47|43231.98
21:24:48|43209.63
21:24:49|43209.62
21:24:50|43231.98
21:24:51|43224.4
21:24:52|43221.
21:24:53|43208.
21:24:55|43226.84
21:24:56|43212.06
21:24:56|43212.07
21:24:58|43227.06
21:24:59|43227.06
21:25:00|43227.06
21:25:01|43212.41
21:25:02|43201.87
21:25:02|43201.87
21:25:05|43201.87
21:25:05|43201.87
21:25:06|43201.87
21:25:07|43201.87
21:25:08|43201.87
21:25:09|43230.27
21:25:10|43230.27
21:25:11|43230.27
21:25:12|43227.47
21:25:13|43227.47
21:25:14|43227.47
21:25:15|43227.47
21:25:16|43224.24
21:25:17|43216.48
21:25:18|43208.
21:25:19|43194.03
21:25:21|43194.03
21:25:22|43194.03
21:25:23|43186.77
21:25:24|43186.73
21:25:25|43186.73
21:25:26|43162.22
21:25:27|43157.1
21:25:28|43159.93
21:25:29|43159.93
21:25:30|43170.47
21:25:31|43162.66
21:25:32|43162.66
21:25:33|43162.66
21:25:35|43162.66
21:25:37|43162.66
21:25:38|43162.66
21:25:40|43174.65
21:25:41|43175.88
21:25:42|43175.88
21:25:43|43175.88
21:25:44|43175.88
21:25:45|43175.88
21:25:46|43175.88
21:25:47|43175.88
21:25:49|43220.45
21:25:49|43220.45
21:25:50|43230.04
21:25:51|43230.04
21:25:52|43230.04
21:25:53|43230.04
21:25:54|43259.75
21:25:55|43262.59
21:25:56|43270.
21:25:57|43277.82
21:25:58|43284.09
21:25:59|43274.49
21:26:01|43290.34
21:26:02|43290.34
21:26:03|43275.81
21:26:04|43275.81
21:26:05|43280.45
21:26:06|43278.51
21:26:07|43270.81
21:26:08|43270.81
21:26:09|43270.81
21:26:10|43258.64
21:26:11|43258.64
21:26:12|43263.03
21:26:13|43263.03
21:26:14|43263.03
21:26:16|43254.54
21:26:16|43233.83
21:26:17|43233.83
21:26:18|43232.79
21:26:20|43232.79
21:26:21|43238.78
21:26:22|43238.78
21:26:22|43238.78
21:26:23|43238.78
21:26:25|43238.78
21:26:26|43238.78
21:26:27|43238.78
21:26:28|43266.72
21:26:29|43274.59
21:26:29|43274.59
21:26:31|43274.59
21:26:31|43270.16
21:26:33|43270.16
21:26:33|43257.94
21:26:36|43257.94
21:26:37|43257.94
21:26:38|43289.03
21:26:39|43296.02
21:26:40|43296.02
21:26:42|43296.12
21:26:44|43303.66
21:26:44|43303.66
21:26:46|43303.66
21:26:46|43303.66
21:26:47|43303.66
21:26:48|43303.66
21:26:49|43303.66
21:26:51|43303.66
21:26:51|43303.66
21:26:53|43303.66
21:26:53|43281.68
21:26:55|43281.68
21:26:56|43281.68
21:26:57|43281.68
21:26:57|43281.68
21:26:58|43281.68
21:27:00|43281.68
21:27:00|43281.68
21:27:01|43274.38
21:27:03|43274.38
21:27:03|43274.38
21:27:05|43274.38
21:27:05|43274.38
21:27:07|43265.06
21:27:08|43250.29
21:27:09|43250.29
21:27:09|43257.94
21:27:12|43254.07
21:27:12|43254.07
21:27:13|43254.07
21:27:15|43254.07
21:27:16|43269.53
21:27:17|43269.53
21:27:18|43269.53
21:27:19|43269.53
21:27:20|43269.53
21:27:21|43269.53
21:27:22|43269.53
21:27:23|43269.53
21:27:24|43269.53
21:27:25|43269.53
21:27:26|43269.53
21:27:27|43269.53
21:27:28|43290.31
21:27:29|43290.31
21:27:30|43290.31
21:27:31|43290.31
21:27:32|43292.15
21:27:34|43292.15
21:27:35|43292.15
21:27:37|43292.15
21:27:39|43292.15
21:27:40|43295.33
21:27:41|43295.33
21:27:42|43295.33
21:27:43|43303.37
21:27:44|43303.37
21:27:45|43300.
21:27:46|43291.46
21:27:47|43286.7
21:27:49|43282.37
21:27:49|43282.37
21:27:51|43282.37
21:27:52|43278.81
21:27:53|43278.7
21:27:54|43278.7
21:27:55|43278.7
21:27:56|43278.7
21:27:56|43270.06
21:27:58|43270.06
21:27:59|43270.06
21:28:00|43270.06
21:28:01|43270.06
21:28:02|43282.62
21:28:03|43282.62
21:28:04|43282.62
21:28:05|43282.62
21:28:06|43282.62
21:28:07|43282.62
21:28:08|43282.62
21:28:09|43282.62
21:28:10|43282.62
21:28:11|43282.62
21:28:12|43309.89
21:28:13|43311.07
21:28:13|43311.07
21:28:15|43311.07
21:28:16|43313.35
21:28:17|43320.
21:28:18|43320.
21:28:19|43320.
21:28:19|43321.13
21:28:21|43321.13
21:28:22|43321.13
21:28:23|43303.55
21:28:24|43303.55
21:28:25|43303.55
21:28:26|43303.55
21:28:27|43303.55
21:28:28|43303.55
21:28:29|43303.55
21:28:30|43303.55
21:28:30|43303.55
21:28:32|43282.62
21:28:33|43282.62
21:28:33|43282.45
21:28:34|43289.22
21:28:35|43285.35
21:28:38|43285.35
21:28:40|43285.34
21:28:40|43302.65
21:28:42|43302.65
21:28:43|43304.91
21:28:44|43304.91
21:28:45|43304.91
21:28:46|43304.91
21:28:47|43306.51
21:28:48|43306.51
21:28:49|43306.51
21:28:50|43306.12
21:28:51|43306.12
21:28:52|43306.12
21:28:53|43306.12
21:28:54|43306.12
21:28:55|43306.12
21:28:56|43293.72
21:28:57|43293.72
21:28:58|43293.72
21:29:00|43278.83
21:29:00|43278.83
21:29:01|43278.83
21:29:02|43276.79
21:29:03|43287.51
21:29:05|43287.51
21:29:06|43287.51
21:29:07|43290.
21:29:09|43276.9
21:29:10|43276.9
21:29:11|43276.9
21:29:12|43276.9
21:29:13|43276.9
21:29:14|43275.11
21:29:15|43275.11
21:29:16|43275.11
21:29:17|43275.11
21:29:18|43275.11
21:29:19|43287.58
21:29:20|43287.58
21:29:21|43287.58
21:29:22|43287.58
21:29:23|43280.7
21:29:25|43284.6
21:29:25|43296.16
21:29:26|43296.16
21:29:28|43296.16
21:29:29|43296.16
21:29:29|43296.16
21:29:32|43310.34
21:29:33|43310.34
21:29:33|43310.34
21:29:35|43310.34
21:29:35|43310.34
21:29:37|43310.34
21:29:39|43310.34
21:29:40|43306.3
21:29:42|43321.84
21:29:43|43321.84
21:29:44|43321.84
21:29:46|43321.84
21:29:46|43305.54
21:29:48|43305.54
21:29:50|43305.54
21:29:50|43305.54
21:29:53|43305.54
21:29:53|43305.54
21:29:55|43305.54
21:29:56|43309.32
21:29:57|43309.32
21:29:58|43309.32
21:29:59|43309.32
21:30:00|43309.32
21:30:01|43309.32
21:30:02|43309.32
21:30:03|43309.32
21:30:04|43309.32
21:30:05|43309.32
21:30:06|43309.32
21:30:07|43309.32
21:30:08|43309.32
21:30:10|43303.06
21:30:12|43289.99
21:30:12|43280.
21:30:13|43262.02
21:30:14|43262.02
21:30:15|43262.02
21:30:17|43262.02
21:30:18|43262.02
21:30:18|43262.02
21:30:20|43271.72
21:30:20|43271.72
21:30:21|43268.77
21:30:22|43262.02
21:30:23|43262.02
21:30:24|43262.02
21:30:25|43262.02
21:30:26|43262.02
21:30:27|43262.02
21:30:29|43262.02
21:30:30|43262.02
21:30:31|43245.56
21:30:32|43245.56
21:30:33|43271.68
21:30:34|43271.68
21:30:34|43271.68
21:30:35|43271.68
21:30:36|43271.68
21:30:38|43271.68
21:30:38|43271.68
21:30:39|43271.68
21:30:42|43271.68
21:30:43|43271.09
21:30:44|43271.09
21:30:45|43257.17
21:30:46|43257.17
21:30:47|43267.42
21:30:48|43267.42
21:30:49|43267.42
21:30:50|43264.51
21:30:51|43260.32
21:30:52|43260.32
21:30:53|43260.32
21:30:54|43260.32
21:30:55|43260.32
21:30:56|43260.32
21:30:57|43260.32
21:30:58|43260.32
21:30:59|43260.32
21:31:00|43260.32
21:31:01|43256.96
21:31:03|43256.96
21:31:03|43256.96
21:31:05|43256.96
21:31:06|43256.96
21:31:07|43256.96
21:31:08|43256.96
21:31:09|43256.96
21:31:10|43256.96
21:31:11|43256.96
21:31:12|43241.97
21:31:13|43241.79
21:31:14|43241.79
21:31:15|43241.79
21:31:16|43241.79
21:31:17|43232.4
21:31:18|43232.4
21:31:19|43237.28
21:31:20|43237.28
21:31:21|43237.28
21:31:22|43261.32
21:31:23|43263.67
21:31:24|43263.67
21:31:25|43263.67
21:31:26|43263.67
21:31:27|43274.34
21:31:28|43265.19
21:31:29|43265.19
21:31:30|43268.34
21:31:31|43281.86
21:31:32|43281.86
21:31:33|43294.88
21:31:34|43294.88
21:31:35|43299.99
21:31:36|43288.24
21:31:37|43288.24
21:31:38|43288.24
21:31:39|43285.55
21:31:41|43285.55
21:31:43|43285.55
21:31:43|43285.55
21:31:45|43300.
21:31:46|43300.
21:31:47|43300.
21:31:48|43300.
21:31:49|43300.
21:31:50|43300.
21:31:51|43300.
21:31:53|43300.
21:31:54|43292.32
21:31:55|43292.32
21:31:56|43280.1
21:31:57|43280.1
21:31:59|43280.1
21:32:00|43280.1
21:32:01|43283.06
21:32:02|43283.06
21:32:03|43283.06
21:32:05|43292.1
21:32:06|43292.1
21:32:06|43285.08
21:32:07|43285.08
21:32:09|43287.8
21:32:10|43287.8
21:32:11|43287.8
21:32:12|43287.8
21:32:12|43287.8
21:32:14|43280.1
21:32:15|43280.1
21:32:15|43280.1
21:32:17|43275.05
21:32:18|43275.05
21:32:19|43275.05
21:32:20|43275.05
21:32:21|43271.5
21:32:22|43271.5
21:32:22|43271.5
21:32:24|43271.5
21:32:25|43271.5
21:32:26|43265.43
21:32:27|43265.43
21:32:28|43265.07
21:32:28|43263.03
21:32:30|43263.03
21:32:30|43263.03
21:32:31|43263.03
21:32:32|43254.88
21:32:34|43254.88
21:32:34|43269.
21:32:36|43269.
21:32:36|43275.58
21:32:38|43279.97
21:32:39|43279.97
21:32:39|43279.97
21:32:42|43279.97
21:32:42|43279.97
21:32:44|43279.97
21:32:46|43279.97
21:32:47|43279.97
21:32:48|43279.97
21:32:49|43304.91
21:32:50|43313.83
21:32:52|43313.83
21:32:53|43322.95
21:32:54|43332.33
21:32:55|43332.33
21:32:56|43332.33
21:32:57|43332.33
21:32:58|43332.33
21:32:59|43332.33
21:32:59|43332.33
21:33:00|43345.57
21:33:02|43345.57
21:33:03|43345.57
21:33:03|43357.54
21:33:05|43362.98
21:33:07|43362.98
21:33:08|43365.87
21:33:08|43360.84
21:33:10|43360.84
21:33:10|43360.84
21:33:12|43360.84
21:33:12|43363.75
21:33:14|43366.06
21:33:16|43379.91
21:33:16|43379.91
21:33:17|43379.91
21:33:18|43385.09
21:33:19|43385.09
21:33:20|43385.09
21:33:21|43385.09
21:33:22|43385.09
21:33:23|43390.
21:33:24|43379.66
21:33:26|43379.66
21:33:26|43379.66
21:33:27|43381.21
21:33:29|43372.14
21:33:29|43356.48
21:33:30|43356.48
21:33:31|43356.48
21:33:32|43356.48
21:33:33|43356.48
21:33:34|43356.48
21:33:35|43356.48
21:33:36|43365.68
21:33:37|43365.68
21:33:38|43365.68
21:33:39|43365.68
21:33:40|43365.68
21:33:42|43356.48
21:33:44|43354.59
21:33:45|43355.4
21:33:46|43355.4
21:33:47|43364.49
21:33:49|43364.49
21:33:50|43364.49
21:33:52|43364.49
21:33:53|43376.28
21:33:53|43363.61
21:33:55|43361.46
21:33:57|43361.46
21:33:58|43361.46
21:33:58|43361.46
21:34:00|43377.45
21:34:00|43377.45
21:34:02|43377.45
21:34:03|43377.45
21:34:03|43374.86
21:34:05|43362.58
21:34:06|43361.8
21:34:08|43361.8
21:34:08|43362.49
21:34:09|43357.2
21:34:11|43357.2
21:34:12|43353.44
21:34:13|43353.44
21:34:14|43353.44
21:34:15|43353.44
21:34:16|43353.44
21:34:17|43353.44
21:34:18|43353.44
21:34:19|43353.44
21:34:20|43353.44
21:34:21|43353.44
21:34:23|43353.44
21:34:23|43353.44
21:34:24|43353.44
21:34:25|43353.44
21:34:26|43353.44
21:34:28|43353.44
21:34:28|43353.44
21:34:29|43352.96
21:34:30|43352.96
21:34:31|43352.96
21:34:32|43352.96
21:34:33|43352.96
21:34:34|43352.96
21:34:35|43364.56
21:34:36|43364.56
21:34:37|43364.56
21:34:38|43364.56
21:34:39|43364.56
21:34:40|43364.56
21:34:41|43373.78
21:34:42|43373.78
21:34:44|43373.78
21:34:46|43373.78
21:34:48|43373.78
21:34:48|43364.17
21:34:50|43364.17
21:34:52|43364.17
21:34:54|43365.19
21:34:56|43369.4
21:34:56|43369.4
21:34:58|43369.4
21:35:00|43369.4
21:35:01|43369.4
21:35:01|43369.4
21:35:03|43372.52
21:35:04|43373.5
21:35:05|43373.5
21:35:06|43373.5
21:35:06|43373.5
21:35:07|43373.5
21:35:09|43373.5
21:35:11|43373.5
21:35:11|43373.5
21:35:12|43373.5
21:35:13|43373.5
21:35:14|43362.19
21:35:15|43355.45
21:35:16|43355.45
21:35:18|43357.07
21:35:18|43345.65
21:35:19|43345.65
21:35:20|43345.65
21:35:22|43346.77
21:35:23|43346.77
21:35:24|43346.77
21:35:25|43341.93
21:35:26|43330.12
21:35:27|43312.06
21:35:28|43312.06
21:35:29|43312.06
21:35:30|43309.9
21:35:31|43309.9
21:35:32|43309.9
21:35:33|43309.9
21:35:34|43309.9
21:35:35|43309.9
21:35:36|43315.02
21:35:37|43311.27
21:35:39|43317.59
21:35:39|43317.59
21:35:41|43317.59
21:35:42|43317.59
21:35:43|43321.34
21:35:45|43318.91
21:35:47|43318.91
21:35:47|43308.23
21:35:49|43302.74
21:35:51|43306.68
21:35:53|43306.68
21:35:53|43305.44
21:35:54|43305.44
21:35:55|43305.44
21:35:57|43305.73
21:35:57|43305.73
21:35:58|43305.73
21:36:00|43305.73
21:36:00|43305.73
21:36:01|43305.73
21:36:03|43305.73
21:36:03|43305.57
21:36:05|43305.86
21:36:06|43305.86
21:36:07|43305.86
21:36:09|43305.15
21:36:10|43310.54
21:36:11|43310.32
21:36:12|43310.32
21:36:13|43310.32
21:36:14|43310.32
21:36:15|43310.32
21:36:16|43314.43
21:36:17|43320.18
21:36:18|43326.5
21:36:19|43326.5
21:36:20|43326.5
21:36:21|43334.72
21:36:22|43334.72
21:36:23|43334.72
21:36:24|43341.85
21:36:25|43341.85
21:36:26|43341.85
21:36:27|43341.44
21:36:28|43341.44
21:36:29|43341.44
21:36:30|43341.44
21:36:31|43341.44
21:36:32|43341.44
21:36:33|43341.44
21:36:34|43341.44
21:36:35|43341.44
21:36:36|43341.44
21:36:37|43341.44
21:36:38|43341.44
21:36:39|43328.68
21:36:40|43328.68
21:36:41|43328.68
21:36:42|43343.55
21:36:43|43343.
21:36:44|43336.11
21:36:46|43336.11
21:36:48|43318.91
21:36:49|43318.91
21:36:50|43318.91
21:36:52|43318.91
21:36:52|43318.91
21:36:54|43317.34
21:36:55|43317.34
21:36:57|43317.34
21:36:58|43305.73
21:36:59|43305.73
21:37:01|43300.
21:37:01|43300.
21:37:02|43300.
21:37:03|43300.
21:37:05|43292.1
21:37:05|43292.1
21:37:07|43292.11
21:37:07|43302.46
21:37:09|43302.46
21:37:10|43302.46
21:37:11|43302.46
21:37:11|43303.58
21:37:13|43304.
21:37:14|43304.
21:37:15|43304.
21:37:16|43304.
21:37:17|43304.
21:37:18|43304.
21:37:20|43304.
21:37:20|43302.38
21:37:22|43302.38
21:37:22|43300.
21:37:23|43300.
21:37:24|43300.
21:37:25|43302.37
21:37:26|43302.37
21:37:27|43303.95
21:37:28|43303.96
21:37:29|43303.96
21:37:30|43295.54
21:37:31|43295.54
21:37:32|43295.54
21:37:33|43296.51
21:37:34|43296.51
21:37:35|43296.51
21:37:36|43296.51
21:37:37|43296.51
21:37:38|43296.51
21:37:39|43296.51
21:37:41|43292.96
21:37:41|43295.06
21:37:42|43295.06
21:37:43|43295.06
21:37:45|43295.06
21:37:46|43295.06
21:37:46|43295.06
21:37:49|43295.06
21:37:50|43290.85
21:37:52|43290.85
21:37:54|43290.85
21:37:56|43294.01
21:37:56|43294.01
21:37:57|43294.01
21:37:58|43294.01
21:37:59|43294.01
21:38:00|43294.01
21:38:01|43294.01
21:38:02|43296.33
21:38:03|43296.33
21:38:04|43296.33
21:38:06|43296.33
21:38:07|43296.33
21:38:08|43296.33
21:38:08|43296.33
21:38:10|43295.85
21:38:11|43303.03
21:38:12|43303.03
21:38:13|43303.03
21:38:14|43285.97
21:38:15|43285.97
21:38:16|43285.97
21:38:17|43285.97
21:38:18|43285.97
21:38:19|43285.97
21:38:20|43285.97
21:38:21|43298.74
21:38:22|43298.74
21:38:23|43298.74
21:38:25|43292.93
21:38:25|43292.93
21:38:27|43292.93
21:38:28|43292.93
21:38:29|43292.93
21:38:30|43306.2
21:38:30|43306.2
21:38:32|43306.2
21:38:33|43306.2
21:38:34|43302.64
21:38:35|43302.64
21:38:36|43302.64
21:38:36|43302.64
21:38:38|43302.64
21:38:39|43302.64
21:38:40|43298.23
21:38:41|43298.23
21:38:42|43284.35
21:38:42|43284.35
21:38:44|43282.61
21:38:45|43282.61
21:38:46|43282.61
21:38:48|43282.61
21:38:50|43282.61
21:38:51|43281.88
21:38:53|43279.09
21:38:54|43279.09
21:38:55|43279.09
21:38:56|43279.09
21:38:57|43271.35
21:38:58|43271.35
21:38:58|43271.35
21:39:00|43271.35
21:39:02|43267.02
21:39:04|43267.02
21:39:05|43270.07
21:39:06|43270.07
21:39:07|43270.07
21:39:08|43270.36
21:39:09|43271.5
21:39:10|43280.4
21:39:11|43280.4
21:39:13|43280.4
21:39:14|43279.28
21:39:15|43279.28
21:39:16|43279.28
21:39:17|43279.28
21:39:18|43279.28
21:39:19|43279.28
21:39:20|43271.85
21:39:21|43271.85
21:39:22|43271.85
21:39:23|43271.85
21:39:24|43271.85
21:39:25|43271.85
21:39:26|43271.85
21:39:27|43271.85
21:39:27|43271.85
21:39:29|43271.85
21:39:29|43281.85
21:39:31|43289.76
21:39:32|43289.76
21:39:33|43289.76
21:39:34|43299.41
21:39:35|43305.89
21:39:35|43314.97
21:39:37|43314.97
21:39:38|43314.97
21:39:39|43317.53
21:39:39|43306.15
21:39:41|43306.15
21:39:41|43306.15
21:39:42|43306.15
21:39:43|43306.15
21:39:45|43306.15
21:39:47|43304.81
21:39:49|43289.42
21:39:49|43291.48
21:39:51|43291.48
21:39:53|43302.13
21:39:54|43302.13
21:39:54|43302.13
21:39:57|43302.13
21:39:57|43302.13
21:39:58|43302.13
21:40:00|43302.13
21:40:00|43291.32
21:40:01|43291.32
21:40:03|43291.32
21:40:03|43291.32
21:40:04|43293.66
21:40:05|43293.66
21:40:07|43284.11
21:40:08|43284.11
21:40:08|43284.11
21:40:09|43284.11
21:40:10|43284.11
21:40:11|43284.11
21:40:12|43273.27
21:40:14|43271.83
21:40:14|43270.08
21:40:15|43270.08
21:40:16|43263.33
21:40:17|43263.33
21:40:18|43263.33
21:40:19|43263.34
21:40:20|43263.34
21:40:21|43263.34
21:40:22|43262.03
21:40:23|43262.03
21:40:24|43262.03
21:40:25|43262.03
21:40:26|43262.03
21:40:27|43263.33
21:40:28|43263.33
21:40:29|43263.33
21:40:31|43263.33
21:40:31|43263.33
21:40:32|43263.33
21:40:33|43253.53
21:40:34|43253.53
21:40:35|43253.53
21:40:36|43260.01
21:40:38|43263.59
21:40:39|43263.59
21:40:40|43263.59
21:40:41|43263.59
21:40:42|43263.59
21:40:43|43267.39
21:40:44|43267.22
21:40:45|43258.65
21:40:46|43261.98
21:40:47|43263.46
21:40:48|43263.46
21:40:50|43263.46
21:40:52|43263.46
21:40:53|43263.46
21:40:55|43265.82
21:40:56|43268.01
21:40:57|43268.01
21:40:58|43268.01
21:40:59|43268.01
21:41:00|43268.01
21:41:01|43268.01
21:41:02|43268.01
21:41:03|43268.3
21:41:05|43281.53
21:41:06|43281.53
21:41:08|43281.53
21:41:09|43281.53
21:41:11|43284.91
21:41:11|43284.91
21:41:12|43284.91
21:41:13|43284.91
21:41:14|43284.91
21:41:15|43284.91
21:41:16|43284.91
21:41:17|43284.91
21:41:18|43284.91
21:41:19|43293.07
21:41:21|43293.07
21:41:22|43306.9
21:41:23|43306.9
21:41:24|43301.26
21:41:25|43301.26
21:41:26|43301.26
21:41:27|43301.26
21:41:28|43297.72
21:41:29|43297.72
21:41:30|43297.11
21:41:31|43298.17
21:41:32|43298.17
21:41:33|43297.11
21:41:34|43297.11
21:41:35|43297.11
21:41:37|43297.11
21:41:38|43304.45
21:41:38|43304.45
21:41:39|43304.45
21:41:40|43304.45
21:41:41|43304.45
21:41:43|43304.45
21:41:43|43304.45
21:41:44|43306.49
21:41:45|43306.49
21:41:46|43306.49
21:41:47|43321.23
21:41:48|43321.23
21:41:51|43322.49
21:41:52|43337.39
21:41:53|43337.39
21:41:54|43337.39
21:41:55|43337.39
21:41:57|43337.39
21:41:58|43337.39
21:42:00|43337.39
21:42:00|43352.63
21:42:02|43365.74
21:42:03|43365.74
21:42:04|43364.81
21:42:06|43364.81
21:42:06|43362.12
21:42:08|43362.12
21:42:09|43362.12
21:42:09|43362.12
21:42:10|43362.12
21:42:11|43362.12
21:42:13|43362.12
21:42:14|43362.93
21:42:14|43350.09
21:42:16|43350.09
21:42:17|43350.09
21:42:18|43350.09
21:42:19|43350.09
21:42:20|43357.12
21:42:21|43361.13
21:42:22|43361.13
21:42:23|43361.13
21:42:25|43361.13
21:42:26|43361.13
21:42:27|43361.13
21:42:28|43361.13
21:42:29|43361.13
21:42:30|43360.57
21:42:30|43360.57
21:42:32|43360.57
21:42:33|43362.82
21:42:34|43362.82
21:42:35|43362.82
21:42:36|43364.6
21:42:36|43364.6
21:42:38|43364.6
21:42:38|43364.6
21:42:40|43364.6
21:42:40|43364.6
21:42:42|43364.6
21:42:42|43364.6
21:42:44|43364.6
21:42:45|43358.86
21:42:45|43358.86
21:42:47|43358.86
21:42:48|43373.39
21:42:49|43373.39
21:42:50|43370.54
21:42:52|43370.54
21:42:53|43365.93
21:42:54|43365.93
21:42:56|43365.93
21:42:57|43365.93
21:42:57|43387.68
21:43:00|43387.68
21:43:01|43387.68
21:43:03|43396.08
21:43:05|43396.08
21:43:05|43396.08
21:43:08|43396.08
21:43:08|43396.08
21:43:09|43400.
21:43:11|43405.32
21:43:11|43405.32
21:43:12|43416.85
21:43:13|43416.85
21:43:14|43422.49
21:43:16|43422.49
21:43:16|43430.
21:43:17|43430.
21:43:18|43430.
21:43:19|43430.
21:43:21|43430.
21:43:22|43430.
21:43:23|43430.
21:43:24|43430.
21:43:25|43430.
21:43:26|43430.
21:43:27|43446.03
21:43:28|43456.72
21:43:29|43463.94
21:43:30|43469.99
21:43:31|43469.99
21:43:32|43472.32
21:43:33|43472.32
21:43:34|43472.32
21:43:35|43472.32
21:43:36|43479.67
21:43:37|43481.6
21:43:38|43483.52
21:43:39|43472.84
21:43:40|43472.84
21:43:41|43472.84
21:43:42|43472.84
21:43:43|43472.84
21:43:44|43472.84
21:43:45|43472.84
21:43:46|43472.84
21:43:47|43472.84
21:43:48|43472.84
21:43:49|43472.84
21:43:50|43478.21
21:43:51|43478.21
21:43:53|43465.25
21:43:54|43468.12
21:43:55|43468.12
21:43:56|43468.12
21:43:57|43468.12
21:43:58|43468.12
21:44:00|43476.47
21:44:01|43476.47
21:44:01|43483.08
21:44:04|43489.98
21:44:04|43488.5
21:44:05|43488.27
21:44:06|43488.27
21:44:07|43488.27
21:44:09|43488.27
21:44:10|43488.27
21:44:11|43488.27
21:44:11|43495.1
21:44:13|43495.1
21:44:15|43495.1
21:44:16|43495.1
21:44:17|43495.1
21:44:18|43473.35
21:44:18|43473.35
21:44:21|43488.18
21:44:22|43488.18
21:44:24|43489.66
21:44:24|43489.41
21:44:25|43489.01
21:44:26|43488.27
21:44:27|43488.27
21:44:28|43488.27
21:44:29|43488.27
21:44:30|43488.27
21:44:31|43489.66
21:44:32|43489.66
21:44:33|43500.
21:44:34|43494.19
21:44:35|43485.69
21:44:36|43485.69
21:44:37|43485.69
21:44:38|43485.69
21:44:39|43485.69
21:44:40|43485.69
21:44:41|43485.69
21:44:42|43485.69
21:44:43|43485.69
21:44:44|43485.69
21:44:45|43479.28
21:44:46|43471.81
21:44:47|43471.81
21:44:49|43471.81
21:44:49|43478.95
21:44:50|43478.95
21:44:51|43478.95
21:44:53|43486.91
21:44:55|43486.87
21:44:55|43486.87
21:44:57|43486.87
21:44:59|43488.47
21:45:01|43493.92
21:45:02|43493.92
21:45:03|43478.61
21:45:05|43478.61
21:45:05|43478.61
21:45:08|43459.35
21:45:09|43447.77
21:45:09|43447.77
21:45:10|43447.77
21:45:12|43435.25
21:45:14|43435.25
21:45:15|43435.25
21:45:16|43450.02
21:45:17|43450.02
21:45:18|43463.77
21:45:19|43463.77
21:45:20|43463.77
21:45:21|43463.77
21:45:22|43463.77
21:45:23|43463.77
21:45:24|43476.65
21:45:25|43489.44
21:45:26|43489.44
21:45:27|43489.44
21:45:28|43489.44
21:45:29|43489.44
21:45:30|43489.44
21:45:31|43488.89
21:45:33|43488.89
21:45:35|43488.89
21:45:35|43488.89
21:45:36|43484.9
21:45:37|43489.13
21:45:38|43495.99
21:45:39|43491.45
21:45:40|43491.45
21:45:41|43491.45
21:45:42|43496.67
21:45:43|43496.67
21:45:44|43496.67
21:45:45|43496.67
21:45:46|43496.67
21:45:47|43496.67
21:45:48|43496.67
21:45:49|43496.67
21:45:50|43496.67
21:45:51|43496.67
21:45:52|43496.67
21:45:54|43472.68
21:45:55|43477.37
21:45:57|43477.4
21:45:58|43477.4
21:45:59|43477.41
21:45:59|43477.41
21:46:00|43477.41
21:46:02|43477.41
21:46:02|43477.41
21:46:04|43477.71
21:46:05|43477.71
21:46:06|43477.71
21:46:07|43477.71
21:46:09|43477.71
21:46:09|43477.71
21:46:11|43477.71
21:46:12|43477.71
21:46:13|43477.71
21:46:14|43477.71
21:46:16|43486.38
21:46:16|43486.38
21:46:17|43486.38
21:46:18|43486.38
21:46:19|43488.29
21:46:20|43488.29
21:46:22|43488.29
21:46:22|43488.29
21:46:24|43488.29
21:46:24|43488.29
21:46:26|43488.29
21:46:27|43488.29
21:46:28|43488.29
21:46:28|43488.29
21:46:29|43488.29
21:46:32|43507.38
21:46:32|43507.38
21:46:33|43511.73
21:46:34|43511.73
21:46:35|43506.2
21:46:36|43506.2
21:46:37|43511.56
21:46:38|43511.56
21:46:39|43510.52
21:46:40|43510.52
21:46:41|43510.52
21:46:42|43505.37
21:46:43|43505.37
21:46:44|43500.66
21:46:45|43497.19
21:46:46|43497.19
21:46:47|43496.81
21:46:48|43496.81
21:46:49|43496.81
21:46:50|43512.06
21:46:51|43512.06
21:46:52|43512.06
21:46:53|43512.06
21:46:54|43512.06
21:46:56|43512.06
21:46:57|43512.06
21:46:59|43512.06
21:47:01|43512.06
21:47:02|43515.31
21:47:04|43515.31
21:47:04|43515.31
21:47:05|43515.31
21:47:06|43515.31
21:47:07|43505.94
21:47:08|43499.63
21:47:09|43499.63
21:47:10|43496.81
21:47:12|43494.92
21:47:13|43494.92
21:47:14|43507.52
21:47:15|43507.52
21:47:16|43507.52
21:47:17|43507.52
21:47:19|43507.52
21:47:19|43507.52
21:47:21|43507.52
21:47:21|43507.52
21:47:22|43507.52
21:47:23|43483.45
21:47:24|43477.71
21:47:26|43477.71
21:47:27|43477.71
21:47:28|43477.71
21:47:29|43484.43
21:47:30|43484.43
21:47:31|43484.43
21:47:32|43484.43
21:47:33|43484.43
21:47:34|43484.43
21:47:35|43484.43
21:47:36|43484.43
21:47:37|43482.14
21:47:38|43482.15
21:47:39|43482.19
21:47:40|43482.19
21:47:41|43482.19
21:47:42|43482.19
21:47:43|43482.19
21:47:44|43482.8
21:47:45|43482.8
21:47:46|43482.8
21:47:47|43482.8
21:47:48|43482.8
21:47:49|43482.8
21:47:50|43482.8
21:47:51|43482.8
21:47:52|43482.8
21:47:53|43482.8
21:47:54|43482.8
21:47:55|43482.8
21:47:56|43482.8
21:47:58|43482.8
21:48:00|43482.8
21:48:02|43482.8
21:48:02|43482.8
21:48:03|43482.8
21:48:05|43482.8
21:48:06|43482.8
21:48:07|43482.8
21:48:08|43482.8
21:48:09|43482.8
21:48:10|43482.8
21:48:11|43482.8
21:48:13|43482.8
21:48:14|43482.8
21:48:16|43482.8
21:48:16|43482.8
21:48:18|43482.8
21:48:19|43482.8
21:48:20|43482.8
21:48:21|43506.17
21:48:23|43506.17
21:48:23|43514.58
21:48:24|43514.58
21:48:26|43514.58
21:48:27|43514.58
21:48:28|43514.58
21:48:29|43514.58
21:48:31|43506.98
21:48:32|43506.98
21:48:33|43506.98
21:48:34|43506.98
21:48:35|43498.58
21:48:36|43498.58
21:48:37|43495.84
21:48:38|43495.84
21:48:39|43495.84
21:48:40|43490.76
21:48:41|43480.
21:48:42|43480.
21:48:43|43473.26
21:48:44|43473.26
21:48:45|43473.26
21:48:46|43474.63
21:48:48|43474.63
21:48:48|43474.63
21:48:49|43474.63
21:48:50|43474.63
21:48:52|43474.63
21:48:53|43474.63
21:48:53|43474.63
21:48:54|43474.63
21:48:55|43474.63
21:48:58|43474.63
21:48:59|43474.63
21:49:00|43474.63
21:49:02|43473.51
21:49:03|43473.51
21:49:04|43473.51
21:49:05|43473.51
21:49:06|43473.51
21:49:08|43483.3
21:49:09|43483.3
21:49:11|43483.3
21:49:11|43483.3
21:49:12|43497.13
21:49:13|43497.13
21:49:15|43497.13
21:49:15|43496.1
21:49:17|43496.1
21:49:18|43496.1
21:49:18|43496.1
21:49:19|43496.1
21:49:20|43496.1
21:49:21|43496.1
21:49:23|43502.33
21:49:23|43502.33
21:49:24|43502.33
21:49:26|43502.33
21:49:26|43512.
21:49:28|43512.
21:49:28|43512.
21:49:30|43512.
21:49:31|43515.91
21:49:32|43515.91
21:49:32|43518.76
21:49:35|43512.62
21:49:35|43512.62
21:49:36|43512.62
21:49:37|43511.19
21:49:38|43511.19
21:49:39|43511.19
21:49:41|43511.19
21:49:42|43511.19
21:49:42|43511.19
21:49:43|43511.19
21:49:44|43506.47
21:49:45|43506.47
21:49:46|43506.47
21:49:47|43506.47
21:49:48|43506.47
21:49:49|43506.47
21:49:50|43506.47
21:49:51|43501.56
21:49:52|43501.56
21:49:53|43501.56
21:49:54|43501.56
21:49:55|43501.56
21:49:56|43501.56
21:49:57|43501.56
21:49:59|43506.99
21:50:00|43506.99
21:50:02|43506.99
21:50:02|43506.99
21:50:05|43516.94
21:50:06|43516.94
21:50:07|43516.94
21:50:08|43512.83
21:50:09|43512.62
21:50:11|43512.62
21:50:11|43497.14
21:50:12|43497.14
21:50:13|43497.14
21:50:14|43497.14
21:50:16|43497.13
21:50:16|43497.13
21:50:17|43497.13
21:50:18|43497.14
21:50:19|43497.14
21:50:20|43497.14
21:50:22|43495.
21:50:22|43482.16
21:50:23|43480.31
21:50:24|43480.31
21:50:25|43480.31
21:50:27|43476.48
21:50:28|43476.43
21:50:28|43476.43
21:50:29|43476.43
21:50:30|43476.43
21:50:32|43476.43
21:50:33|43476.43
21:50:33|43476.43
21:50:34|43476.43
21:50:35|43476.43
21:50:37|43476.43
21:50:37|43474.63
21:50:38|43474.63
21:50:39|43474.63
21:50:40|43474.63
21:50:41|43474.72
21:50:42|43474.72
21:50:43|43474.72
21:50:45|43474.72
21:50:46|43474.63
21:50:46|43470.87
21:50:47|43470.87
21:50:48|43470.87
21:50:50|43460.
21:50:51|43460.
21:50:52|43460.
21:50:53|43460.
21:50:53|43453.19
21:50:54|43453.19
21:50:55|43453.19
21:50:56|43460.67
21:50:57|43462.83
21:50:59|43462.83
21:51:00|43462.83
21:51:02|43463.8
21:51:03|43463.8
21:51:04|43463.8
21:51:06|43463.8
21:51:08|43467.98
21:51:08|43467.98
21:51:09|43467.98
21:51:10|43467.98
21:51:11|43467.98
21:51:12|43467.98
21:51:13|43467.98
21:51:14|43488.68
21:51:15|43497.59
21:51:16|43497.59
21:51:18|43481.62
21:51:20|43481.62
21:51:22|43481.62
21:51:22|43481.62
21:51:24|43481.62
21:51:24|43481.62
21:51:26|43481.62
21:51:27|43481.62
21:51:27|43481.62
21:51:28|43481.62
21:51:30|43481.62
21:51:30|43481.62
21:51:32|43481.62
21:51:34|43481.62
21:51:34|43481.62
21:51:35|43481.62
21:51:36|43481.62
21:51:37|43482.02
21:51:38|43482.02
21:51:39|43482.02
21:51:40|43482.02
21:51:41|43482.02
21:51:42|43482.02
21:51:43|43479.31
21:51:44|43479.29
21:51:46|43479.29
21:51:46|43470.35
21:51:47|43470.35
21:51:48|43472.62
21:51:49|43470.
21:51:50|43470.
21:51:51|43467.98
21:51:52|43467.98
21:51:53|43467.98
21:51:54|43461.38
21:51:56|43460.
21:51:56|43460.
21:51:57|43460.
21:51:58|43460.
21:52:01|43460.
21:52:02|43460.
21:52:04|43450.01
21:52:06|43450.01
21:52:06|43450.01
21:52:08|43450.01
21:52:09|43450.01
21:52:11|43450.01
21:52:12|43456.49
21:52:13|43456.49
21:52:14|43456.49
21:52:15|43456.49
21:52:15|43456.49
21:52:17|43456.49
21:52:18|43456.49
21:52:18|43456.49
21:52:19|43456.49
21:52:21|43456.49
21:52:22|43456.49
21:52:23|43453.12
21:52:25|43453.12
21:52:25|43453.12
21:52:27|43453.12
21:52:28|43453.12
21:52:29|43453.12
21:52:31|43453.12
21:52:31|43453.12
21:52:32|43453.12
21:52:33|43453.12
21:52:34|43453.12
21:52:35|43452.18
21:52:36|43452.18
21:52:37|43453.03
21:52:38|43453.03
21:52:39|43453.03
21:52:40|43453.03
21:52:41|43450.
21:52:42|43450.
21:52:43|43450.
21:52:44|43450.03
21:52:45|43450.03
21:52:46|43450.03
21:52:47|43450.03
21:52:48|43450.03
21:52:49|43450.03
21:52:50|43450.03
21:52:52|43450.03
21:52:52|43450.03
21:52:53|43450.03
21:52:54|43450.03
21:52:55|43450.03
21:52:56|43450.03
21:52:57|43468.25
21:52:58|43468.25
21:52:59|43468.25
21:53:01|43468.25
21:53:02|43485.97
21:53:04|43485.97
21:53:05|43480.89
21:53:06|43480.89
21:53:07|43493.29
21:53:08|43493.29
21:53:09|43493.29
21:53:10|43493.29
21:53:12|43493.29
21:53:13|43493.29
21:53:13|43511.3
21:53:16|43511.3
21:53:17|43518.77
21:53:18|43518.77
21:53:19|43518.77
21:53:21|43518.77
21:53:22|43518.77
21:53:23|43526.53
21:53:23|43532.88
21:53:24|43540.
21:53:25|43540.
21:53:27|43528.28
21:53:28|43528.28
21:53:28|43517.47
21:53:29|43517.47
21:53:31|43531.57
21:53:32|43531.57
21:53:33|43531.57
21:53:34|43531.57
21:53:35|43531.57
21:53:36|43531.57
21:53:37|43536.94
21:53:38|43536.94
21:53:39|43536.94
21:53:40|43535.17
21:53:41|43535.17
21:53:42|43535.17
21:53:43|43520.43
21:53:44|43520.43
21:53:45|43512.98
21:53:46|43512.34
21:53:47|43515.01
21:53:48|43515.01
21:53:49|43515.01
21:53:50|43515.01
21:53:51|43543.69
21:53:52|43543.43
21:53:53|43543.43
21:53:54|43543.43
21:53:55|43544.31
21:53:56|43537.17
21:53:57|43537.18
21:53:58|43542.34
21:53:59|43542.34
21:54:00|43538.56
21:54:02|43538.56
21:54:04|43524.12
21:54:05|43524.12
21:54:06|43521.21
21:54:07|43521.21
21:54:09|43521.21
21:54:10|43517.47
21:54:11|43517.47
21:54:12|43515.37
21:54:13|43515.37
21:54:14|43515.37
21:54:15|43515.37
21:54:16|43515.37
21:54:17|43515.37
21:54:18|43515.37
21:54:19|43561.8
21:54:20|43561.8
21:54:21|43543.19
21:54:22|43543.19
21:54:23|43543.19
21:54:25|43543.19
21:54:26|43543.19
21:54:26|43543.19
21:54:28|43536.76
21:54:29|43536.76
21:54:30|43536.76
21:54:31|43536.76
21:54:32|43536.76
21:54:33|43536.76
21:54:34|43536.76
21:54:35|43536.76
21:54:35|43536.76
21:54:38|43518.79
21:54:39|43518.79
21:54:40|43518.79
21:54:40|43518.79
21:54:41|43521.42
21:54:42|43521.42
21:54:43|43521.42
21:54:45|43512.57
21:54:45|43512.57
21:54:46|43512.57
21:54:48|43512.57
21:54:48|43512.57
21:54:50|43512.57
21:54:51|43514.29
21:54:52|43514.29
21:54:53|43514.29
21:54:54|43514.29
21:54:55|43514.29
21:54:56|43514.29
21:54:57|43510.67
21:54:58|43510.67
21:54:59|43510.54
21:55:00|43516.69
21:55:01|43516.69
21:55:02|43537.88
21:55:03|43540.8
21:55:04|43540.8
21:55:06|43540.05
21:55:07|43540.05
21:55:08|43548.41
21:55:09|43559.
21:55:11|43541.05
21:55:12|43541.05
21:55:13|43541.05
21:55:14|43541.05
21:55:15|43517.07
21:55:16|43517.07
21:55:17|43517.07
21:55:18|43517.07
21:55:19|43517.07
21:55:20|43517.07
21:55:21|43483.09
21:55:22|43475.05
21:55:23|43453.75
21:55:24|43453.75
21:55:25|43453.75
21:55:26|43456.78
21:55:27|43457.28
21:55:28|43489.24
21:55:29|43499.32
21:55:30|43508.25
21:55:31|43508.25
21:55:32|43508.25
21:55:33|43508.25
21:55:33|43508.25
21:55:35|43508.25
21:55:36|43508.25
21:55:37|43508.25
21:55:38|43546.1
21:55:39|43549.72
21:55:40|43535.94
21:55:41|43535.94
21:55:42|43535.94
21:55:43|43531.03
21:55:44|43533.07
21:55:44|43533.07
21:55:46|43526.78
21:55:47|43526.78
21:55:48|43526.78
21:55:49|43526.78
21:55:50|43526.78
21:55:51|43526.78
21:55:51|43529.29
21:55:53|43529.29
21:55:53|43529.29
21:55:55|43529.29
21:55:56|43529.29
21:55:57|43529.29
21:55:58|43529.29
21:55:59|43529.29
21:56:00|43529.29
21:56:02|43529.29
21:56:02|43529.29
21:56:04|43529.29
21:56:06|43545.6
21:56:08|43546.96
21:56:10|43546.96
21:56:11|43551.35
21:56:12|43532.51
21:56:14|43532.51
21:56:15|43532.51
21:56:17|43532.51
21:56:18|43532.51
21:56:20|43508.03
21:56:20|43508.03
21:56:21|43525.19
21:56:22|43525.19
21:56:23|43525.19
21:56:24|43525.19
21:56:25|43525.19
21:56:26|43525.19
21:56:27|43525.19
21:56:28|43525.19
21:56:29|43555.54
21:56:30|43555.54
21:56:32|43555.54
21:56:33|43555.54
21:56:34|43555.54
21:56:35|43578.11
21:56:36|43578.11
21:56:37|43578.11
21:56:38|43569.64
21:56:39|43557.89
21:56:40|43557.89
21:56:41|43557.89
21:56:42|43572.22
21:56:43|43572.2
21:56:44|43572.2
21:56:45|43572.2
21:56:46|43564.41
21:56:47|43564.41
21:56:48|43560.04
21:56:49|43560.04
21:56:50|43560.04
21:56:51|43560.04
21:56:52|43560.04
21:56:53|43564.8
21:56:54|43564.8
21:56:55|43564.8
21:56:56|43564.8
21:56:57|43569.69
21:56:58|43569.69
21:56:59|43569.69
21:57:00|43569.69
21:57:01|43569.69
21:57:02|43569.69
21:57:03|43569.69
21:57:04|43569.69
21:57:05|43569.69
21:57:07|43569.69
21:57:09|43559.35
21:57:09|43559.35
21:57:10|43559.35
21:57:12|43559.35
21:57:12|43559.35
21:57:15|43559.35
21:57:16|43559.35
21:57:16|43559.35
21:57:17|43559.35
21:57:19|43559.35
21:57:19|43559.35
21:57:21|43578.86
21:57:22|43578.86
21:57:23|43578.86
21:57:24|43578.86
21:57:25|43578.86
21:57:26|43578.86
21:57:27|43578.86
21:57:28|43578.86
21:57:29|43578.86
21:57:30|43578.86
21:57:31|43578.86
21:57:32|43578.86
21:57:34|43578.86
21:57:35|43578.86
21:57:36|43578.86
21:57:37|43578.86
21:57:38|43578.86
21:57:38|43578.86
21:57:40|43578.86
21:57:40|43578.86
21:57:41|43578.86
21:57:43|43578.83
21:57:44|43578.83
21:57:44|43578.83
21:57:46|43578.83
21:57:47|43578.83
21:57:48|43566.19
21:57:49|43568.19
21:57:50|43566.6
21:57:51|43566.6
21:57:52|43566.6
21:57:53|43569.7
21:57:54|43569.7
21:57:55|43569.7
21:57:56|43569.7
21:57:57|43569.7
21:57:58|43578.69
21:57:59|43578.69
21:58:00|43581.99
21:58:01|43581.99
21:58:01|43581.99
21:58:02|43581.99
21:58:04|43579.54
21:58:05|43579.54
21:58:06|43579.54
21:58:08|43579.54
21:58:08|43579.54
21:58:11|43570.
21:58:11|43570.
21:58:13|43570.
21:58:14|43570.
21:58:14|43570.01
21:58:16|43570.01
21:58:16|43570.01
21:58:18|43570.01
21:58:19|43570.01
21:58:19|43570.01
21:58:20|43570.01
21:58:21|43570.01
21:58:22|43570.
21:58:23|43570.
21:58:25|43570.
21:58:25|43570.
21:58:26|43570.
21:58:27|43574.06
21:58:28|43574.21
21:58:29|43574.21
21:58:30|43574.21
21:58:31|43574.21
21:58:33|43574.21
21:58:34|43574.21
21:58:35|43574.21
21:58:36|43574.21
21:58:37|43574.21
21:58:38|43574.21
21:58:39|43574.21
21:58:40|43574.21
21:58:41|43574.21
21:58:42|43574.21
21:58:43|43574.21
21:58:44|43574.21
21:58:45|43574.21
21:58:46|43574.21
21:58:47|43570.01
21:58:48|43570.01
21:58:49|43570.01
21:58:50|43570.01
21:58:51|43570.01
21:58:52|43570.01
21:58:53|43570.01
21:58:54|43570.01
21:58:55|43570.01
21:58:56|43570.01
21:58:57|43570.01
21:58:58|43570.01
21:58:59|43570.11
21:59:00|43570.11
21:59:02|43578.49
21:59:02|43580.92
21:59:03|43580.92
21:59:04|43580.92
21:59:05|43580.92
21:59:07|43580.92
21:59:09|43580.92
21:59:10|43580.92
21:59:11|43580.92
21:59:12|43566.96
21:59:14|43560.01
21:59:15|43560.01
21:59:16|43560.01
21:59:17|43568.37
21:59:17|43568.37
21:59:19|43573.8
21:59:21|43573.8
21:59:22|43573.8
21:59:23|43573.8
21:59:23|43573.8
21:59:25|43573.8
21:59:26|43578.24
21:59:27|43578.24
21:59:28|43578.24
21:59:28|43578.24
21:59:30|43578.24
21:59:31|43578.24
21:59:32|43578.24
21:59:33|43571.27
21:59:34|43571.27
21:59:35|43571.27
21:59:36|43571.27
21:59:37|43571.27
21:59:38|43567.31
21:59:39|43567.31
21:59:41|43567.31
21:59:42|43567.31
21:59:43|43551.59
21:59:43|43535.19
21:59:45|43535.19
21:59:46|43535.19
21:59:46|43535.19
21:59:47|43535.19
21:59:49|43535.19
21:59:49|43535.19
21:59:50|43535.19
21:59:51|43535.19
21:59:53|43535.19
21:59:53|43535.19
21:59:55|43535.19
21:59:56|43535.19
21:59:57|43539.77
21:59:57|43539.77
21:59:58|43535.16
22:00:00|43535.16
22:00:01|43535.42
22:00:02|43546.71
22:00:02|43548.06
22:00:04|43548.06
22:00:04|43548.06
22:00:05|43548.06
22:00:07|43548.06
22:00:09|43563.88
22:00:10|43571.52
22:00:11|43571.52
22:00:11|43571.52
22:00:13|43571.52
22:00:14|43571.52
22:00:15|43571.52
22:00:16|43538.53
22:00:17|43538.53
22:00:18|43538.53
22:00:19|43538.53
22:00:20|43538.53
22:00:21|43567.22
22:00:22|43558.85
22:00:24|43558.85
22:00:24|43558.85
22:00:25|43558.85
22:00:26|43558.85
22:00:28|43543.75
22:00:29|43543.76
22:00:30|43543.91
22:00:31|43543.91
22:00:32|43543.91
22:00:33|43544.08
22:00:34|43544.08
22:00:36|43544.08
22:00:37|43536.07
22:00:38|43536.07
22:00:39|43536.07
22:00:40|43536.07
22:00:41|43536.07
22:00:42|43536.06
22:00:42|43536.06
22:00:43|43523.02
22:00:44|43523.02
22:00:46|43523.02
22:00:47|43551.67
22:00:48|43551.67
22:00:50|43552.43
22:00:50|43552.43
22:00:52|43552.43
22:00:52|43552.43
22:00:54|43552.43
22:00:55|43552.43
22:00:56|43552.43
22:00:57|43552.43
22:00:58|43533.66
22:00:59|43533.66
22:01:00|43525.14
22:01:00|43525.14
22:01:02|43525.14
22:01:02|43525.14
22:01:05|43525.14
22:01:05|43525.14
22:01:06|43525.14
22:01:07|43508.04
22:01:10|43508.04
22:01:11|43518.41
22:01:12|43525.21
22:01:13|43525.21
22:01:15|43533.34
22:01:16|43537.99
22:01:17|43537.99
22:01:18|43537.99
22:01:20|43529.47
22:01:21|43529.47
22:01:22|43529.47
22:01:23|43529.47
22:01:23|43532.45
22:01:25|43491.77
22:01:26|43491.77
22:01:28|43491.77
22:01:28|43491.77
22:01:29|43491.77
22:01:30|43477.31
22:01:31|43477.31
22:01:32|43477.31
22:01:33|43477.31
22:01:35|43477.31
22:01:35|43477.31
22:01:37|43474.63
22:01:39|43474.63
22:01:41|43474.63
22:01:41|43474.63
22:01:43|43469.65
22:01:43|43466.46
22:01:44|43466.46
22:01:45|43464.03
22:01:46|43464.03
22:01:47|43464.03
22:01:48|43476.92
22:01:49|43476.92
22:01:50|43466.47
22:01:51|43466.47
22:01:52|43466.47
22:01:53|43466.47
22:01:54|43466.47
22:01:55|43467.26
22:01:56|43467.26
22:01:57|43467.26
22:01:58|43467.26
22:01:59|43499.
22:02:00|43505.76
22:02:02|43508.84
22:02:03|43508.84
22:02:04|43504.95
22:02:05|43504.95
22:02:06|43504.95
22:02:07|43490.14
22:02:08|43500.7
22:02:09|43500.7
22:02:11|43509.14
22:02:11|43509.14
22:02:12|43522.
22:02:13|43522.
22:02:15|43498.9
22:02:15|43498.9
22:02:18|43498.9
22:02:20|43494.42
22:02:20|43479.47
22:02:21|43479.47
22:02:23|43479.49
22:02:23|43479.46
22:02:24|43479.46
22:02:25|43479.46
22:02:26|43479.46
22:02:28|43479.46
22:02:28|43479.46
22:02:29|43479.46
22:02:30|43479.46
22:02:31|43470.3
22:02:32|43470.3
22:02:33|43470.3
22:02:34|43484.77
22:02:35|43484.77
22:02:36|43484.77
22:02:37|43484.77
22:02:38|43475.05
22:02:39|43475.05
22:02:40|43475.05
22:02:41|43475.05
22:02:42|43475.05
22:02:44|43475.05
22:02:44|43475.05
22:02:46|43475.05
22:02:46|43468.06
22:02:48|43455.62
22:02:49|43458.51
22:02:50|43458.51
22:02:51|43458.51
22:02:52|43458.51
22:02:53|43458.51
22:02:54|43458.51
22:02:55|43458.51
22:02:56|43458.51
22:02:58|43471.58
22:02:58|43471.58
22:02:59|43471.58
22:03:00|43471.59
22:03:01|43471.59
22:03:03|43471.59
22:03:03|43472.
22:03:04|43472.
22:03:05|43472.
22:03:06|43472.
22:03:07|43472.
22:03:08|43472.
22:03:09|43453.43
22:03:11|43450.33
22:03:13|43450.33
22:03:15|43450.33
22:03:17|43464.66
22:03:17|43472.23
22:03:19|43472.56
22:03:19|43472.56
22:03:21|43472.56
22:03:21|43472.55
22:03:22|43472.55
22:03:23|43472.55
22:03:24|43458.12
22:03:26|43458.12
22:03:27|43458.12
22:03:27|43458.12
22:03:28|43458.12
22:03:29|43458.12
22:03:30|43458.12
22:03:32|43458.12
22:03:33|43458.12
22:03:34|43458.12
22:03:35|43458.12
22:03:36|43458.12
22:03:37|43458.12
22:03:38|43458.12
22:03:39|43458.12
22:03:40|43458.12
22:03:41|43458.12
22:03:42|43458.12
22:03:43|43458.12
22:03:44|43458.12
22:03:45|43458.12
22:03:46|43459.79
22:03:47|43459.79
22:03:48|43459.79
22:03:49|43466.02
22:03:50|43466.02
22:03:51|43466.02
22:03:52|43466.02
22:03:53|43466.02
22:03:54|43466.02
22:03:55|43456.26
22:03:56|43456.26
22:03:57|43456.26
22:03:58|43456.21
22:03:59|43456.21
22:04:00|43456.72
22:04:01|43456.72
22:04:02|43456.72
22:04:03|43453.36
22:04:05|43453.36
22:04:06|43453.36
22:04:07|43453.36
22:04:07|43453.36
22:04:09|43453.36
22:04:10|43456.72
22:04:11|43456.72
22:04:12|43487.18
22:04:13|43488.28
22:04:15|43504.56
22:04:15|43504.56
22:04:18|43516.94
22:04:18|43528.74
22:04:20|43512.7
22:04:21|43512.7
22:04:22|43502.26
22:04:23|43505.23
22:04:24|43505.23
22:04:25|43480.52
22:04:26|43478.58
22:04:27|43478.58
22:04:28|43478.58
22:04:29|43464.02
22:04:30|43465.28
22:04:31|43461.86
22:04:32|43461.86
22:04:33|43461.86
22:04:35|43461.86
22:04:36|43450.32
22:04:37|43450.32
22:04:37|43450.32
22:04:38|43457.
22:04:40|43457.
22:04:41|43457.
22:04:42|43457.
22:04:43|43430.92
22:04:44|43430.92
22:04:45|43430.92
22:04:46|43430.92
22:04:47|43430.92
22:04:48|43430.92
22:04:49|43430.92
22:04:50|43430.92
22:04:51|43437.12
22:04:52|43437.12
22:04:53|43437.12
22:04:54|43437.12
22:04:55|43437.12
22:04:56|43437.12
22:04:57|43437.67
22:04:58|43436.83
22:04:59|43436.83
22:05:00|43436.83
22:05:01|43436.83
22:05:02|43436.83
22:05:03|43436.83
22:05:04|43436.83
22:05:05|43436.83
22:05:06|43422.
22:05:07|43422.
22:05:08|43422.
22:05:09|43422.
22:05:10|43422.
22:05:11|43422.
22:05:12|43422.
22:05:14|43422.
22:05:16|43422.
22:05:17|43422.
22:05:18|43414.45
22:05:19|43414.45
22:05:20|43414.45
22:05:21|43437.12
22:05:22|43437.12
22:05:24|43427.24
22:05:25|43427.24
22:05:26|43427.21
22:05:27|43427.21
22:05:28|43427.21
22:05:29|43427.21
22:05:30|43427.21
22:05:31|43427.21
22:05:32|43427.21
22:05:33|43427.24
22:05:34|43427.24
22:05:35|43427.24
22:05:36|43427.24
22:05:37|43427.24
22:05:38|43435.74
22:05:39|43427.68
22:05:40|43422.28
22:05:41|43420.58
22:05:42|43420.58
22:05:43|43420.58
22:05:44|43420.58
22:05:45|43420.58
22:05:46|43420.58
22:05:47|43420.58
22:05:48|43420.58
22:05:49|43420.58
22:05:50|43420.58
22:05:51|43420.58
22:05:52|43423.07
22:05:53|43423.07
22:05:54|43423.07
22:05:55|43427.24
22:05:56|43427.24
22:05:57|43427.24
22:05:58|43427.24
22:05:59|43427.98
22:06:00|43427.98
22:06:01|43427.98
22:06:02|43427.98
22:06:03|43424.32
22:06:04|43420.25
22:06:05|43420.25
22:06:06|43420.25
22:06:07|43420.25
22:06:08|43420.25
22:06:09|43420.25
22:06:10|43420.25
22:06:11|43420.25
22:06:12|43420.25
22:06:13|43420.3
22:06:14|43420.3
22:06:16|43420.3
22:06:18|43429.98
22:06:20|43429.98
22:06:21|43429.98
22:06:23|43444.88
22:06:24|43444.88
22:06:25|43444.88
22:06:26|43444.88
22:06:27|43444.88
22:06:28|43440.
22:06:29|43440.
22:06:30|43440.
22:06:31|43440.
22:06:32|43440.
22:06:33|43440.
22:06:34|43440.
22:06:35|43440.
22:06:35|43440.
22:06:37|43440.
22:06:37|43440.
22:06:39|43440.
22:06:40|43450.67
22:06:41|43450.67
22:06:42|43450.67
22:06:43|43450.67
22:06:44|43450.67
22:06:45|43450.67
22:06:45|43456.96
22:06:47|43456.96
22:06:48|43457.86
22:06:49|43457.94
22:06:50|43442.96
22:06:51|43440.
22:06:52|43440.
22:06:53|43440.
22:06:54|43440.01
22:06:55|43440.01
22:06:56|43440.01
22:06:57|43440.01
22:06:58|43440.
22:06:59|43440.
22:07:00|43440.
22:07:01|43440.
22:07:02|43440.
22:07:03|43440.
22:07:05|43440.01
22:07:06|43440.
22:07:07|43440.
22:07:07|43440.
22:07:08|43440.01
22:07:10|43442.97
22:07:10|43442.97
22:07:12|43456.52
22:07:12|43456.52
22:07:13|43452.96
22:07:15|43452.96
22:07:17|43453.33
22:07:18|43464.02
22:07:19|43464.01
22:07:20|43464.01
22:07:21|43464.01
22:07:22|43464.01
22:07:23|43470.
22:07:24|43470.
22:07:25|43455.29
22:07:26|43455.29
22:07:27|43450.9
22:07:29|43450.9
22:07:30|43450.9
22:07:31|43450.9
22:07:32|43450.9
22:07:33|43450.9
22:07:34|43450.9
22:07:34|43450.68
22:07:36|43450.68
22:07:37|43450.68
22:07:38|43450.68
22:07:39|43450.68
22:07:39|43450.68
22:07:40|43450.68
22:07:42|43462.46
22:07:43|43462.46
22:07:43|43464.24
22:07:45|43460.46
22:07:46|43443.75
22:07:47|43440.
22:07:47|43440.
22:07:48|43440.01
22:07:49|43440.01
22:07:51|43440.01
22:07:52|43440.01
22:07:53|43440.01
22:07:54|43440.01
22:07:55|43440.01
22:07:56|43440.01
22:07:57|43440.01
22:07:58|43440.01
22:07:59|43440.01
22:08:00|43440.01
22:08:01|43440.01
22:08:02|43440.01
22:08:03|43440.01
22:08:04|43440.01
22:08:05|43440.01
22:08:06|43442.94
22:08:06|43442.94
22:08:08|43442.94
22:08:09|43442.94
22:08:10|43442.94
22:08:11|43442.94
22:08:11|43442.94
22:08:13|43442.94
22:08:14|43458.79
22:08:14|43458.79
22:08:17|43458.79
22:08:19|43458.79
22:08:19|43445.61
22:08:21|43445.61
22:08:22|43440.01
22:08:23|43440.01
22:08:24|43440.
22:08:25|43440.
22:08:27|43440.
22:08:28|43437.82
22:08:30|43437.82
22:08:31|43437.82
22:08:32|43420.35
22:08:34|43420.25
22:08:35|43420.25
22:08:35|43420.25
22:08:36|43420.25
22:08:37|43420.25
22:08:38|43411.49
22:08:39|43411.49
22:08:40|43411.49
22:08:41|43416.4
22:08:42|43418.03
22:08:43|43418.03
22:08:44|43418.03
22:08:45|43418.03
22:08:46|43418.03
22:08:48|43418.03
22:08:48|43452.15
22:08:49|43452.15
22:08:50|43452.15
22:08:51|43452.15
22:08:52|43452.15
22:08:53|43452.15
22:08:54|43450.41
22:08:55|43450.41
22:08:56|43450.41
22:08:57|43450.41
22:08:58|43450.41
22:08:59|43450.41
22:09:00|43448.35
22:09:01|43440.97
22:09:02|43440.97
22:09:03|43441.96
22:09:04|43441.96
22:09:05|43442.76
22:09:06|43442.76
22:09:07|43435.51
22:09:08|43435.51
22:09:09|43426.81
22:09:10|43426.81
22:09:11|43426.81
22:09:12|43426.81
22:09:13|43425.1
22:09:14|43425.1
22:09:15|43420.25
22:09:17|43420.25
22:09:18|43420.25
22:09:19|43407.56
22:09:21|43407.56
22:09:23|43407.56
22:09:23|43407.56
22:09:25|43407.56
22:09:25|43398.53
22:09:27|43398.53
22:09:29|43391.84
22:09:29|43391.84
22:09:31|43391.84
22:09:31|43391.84
22:09:33|43391.84
22:09:33|43391.84
22:09:34|43382.15
22:09:36|43382.15
22:09:37|43381.99
22:09:38|43384.83
22:09:39|43384.82
22:09:40|43384.82
22:09:41|43384.82
22:09:42|43384.82
22:09:43|43384.82
22:09:44|43384.82
22:09:46|43384.82
22:09:47|43384.82
22:09:47|43384.82
22:09:48|43384.82
22:09:49|43389.38
22:09:50|43389.38
22:09:51|43389.38
22:09:53|43389.38
22:09:53|43374.1
22:09:54|43374.1
22:09:55|43373.65
22:09:56|43364.91
22:09:57|43367.26
22:09:58|43367.26
22:09:59|43367.26
22:10:00|43367.26
22:10:01|43367.26
22:10:02|43363.24
22:10:03|43363.24
22:10:04|43363.24
22:10:06|43367.26
22:10:07|43363.24
22:10:07|43365.34
22:10:08|43365.35
22:10:09|43365.35
22:10:10|43365.35
22:10:11|43365.35
22:10:12|43365.35
22:10:13|43360.08
22:10:14|43360.08
22:10:15|43360.08
22:10:17|43360.08
22:10:18|43360.08
22:10:20|43367.25
22:10:22|43367.25
22:10:23|43367.25
22:10:24|43367.25
22:10:25|43367.25
22:10:26|43367.25
22:10:27|43365.76
22:10:28|43365.76
22:10:29|43367.26
22:10:30|43367.26
22:10:31|43367.26
22:10:32|43373.3
22:10:34|43373.3
22:10:36|43364.99
22:10:36|43364.99
22:10:37|43364.99
22:10:39|43364.71
22:10:40|43354.69
22:10:40|43354.69
22:10:41|43354.69
22:10:43|43354.69
22:10:44|43343.35
22:10:45|43342.49
22:10:46|43352.85
22:10:47|43351.66
22:10:48|43351.66
22:10:49|43351.66
22:10:49|43351.66
22:10:50|43351.66
22:10:52|43351.66
22:10:52|43351.66
22:10:54|43351.66
22:10:54|43351.66
22:10:55|43356.02
22:10:57|43356.02
22:10:58|43356.02
22:10:58|43360.06
22:11:01|43360.06
22:11:01|43360.06
22:11:02|43360.06
22:11:03|43360.06
22:11:04|43360.06
22:11:05|43360.06
22:11:07|43360.06
22:11:07|43360.07
22:11:08|43360.07
22:11:09|43349.22
22:11:10|43349.22
22:11:11|43342.48
22:11:13|43342.48
22:11:13|43342.48
22:11:14|43342.48
22:11:15|43335.17
22:11:16|43335.17
22:11:17|43335.17
22:11:19|43335.17
22:11:21|43335.17
22:11:22|43335.17
22:11:24|43339.05
22:11:26|43343.18
22:11:27|43343.01
22:11:27|43342.99
22:11:29|43342.99
22:11:29|43337.89
22:11:30|43337.89
22:11:31|43337.89
22:11:32|43337.89
22:11:34|43337.89
22:11:35|43337.89
22:11:36|43337.89
22:11:37|43337.89
22:11:38|43337.89
22:11:39|43337.89
22:11:40|43337.89
22:11:41|43337.89
22:11:42|43337.89
22:11:43|43337.89
22:11:44|43337.89
22:11:45|43337.89
22:11:46|43324.95
22:11:47|43324.95
22:11:48|43324.94
22:11:49|43324.94
22:11:50|43324.94
22:11:51|43318.96
22:11:52|43318.99
22:11:53|43318.99
22:11:54|43334.6
22:11:55|43337.89
22:11:56|43337.89
22:11:57|43344.56
22:11:58|43344.56
22:11:59|43344.56
22:12:00|43344.56
22:12:01|43344.56
22:12:02|43332.82
22:12:03|43332.82
22:12:05|43332.82
22:12:06|43335.3
22:12:07|43335.3
22:12:07|43335.3
22:12:09|43335.3
22:12:10|43335.3
22:12:11|43332.58
22:12:12|43332.58
22:12:13|43332.58
22:12:14|43332.58
22:12:15|43332.58
22:12:16|43360.13
22:12:17|43350.72
22:12:18|43350.72
22:12:19|43370.24
22:12:21|43370.24
22:12:22|43370.24
22:12:24|43370.24
22:12:25|43368.81
22:12:26|43368.81
22:12:28|43368.81
22:12:28|43368.81
22:12:30|43368.81
22:12:30|43368.81
22:12:31|43368.81
22:12:32|43368.81
22:12:33|43368.81
22:12:34|43368.81
22:12:35|43368.81
22:12:36|43368.81
22:12:37|43358.63
22:12:39|43358.63
22:12:40|43358.63
22:12:40|43358.63
22:12:42|43358.63
22:12:42|43358.63
22:12:43|43358.63
22:12:44|43358.63
22:12:45|43361.4
22:12:46|43361.4
22:12:48|43363.24
22:12:49|43363.24
22:12:50|43363.24
22:12:51|43363.24
22:12:52|43364.63
22:12:53|43364.63
22:12:54|43364.63
22:12:55|43370.25
22:12:56|43383.58
22:12:57|43383.58
22:12:58|43374.6
22:12:59|43374.6
22:13:00|43372.43
22:13:01|43372.43
22:13:02|43370.55
22:13:03|43370.55
22:13:04|43370.55
22:13:06|43360.29
22:13:07|43360.29
22:13:08|43360.29
22:13:09|43360.26
22:13:10|43360.26
22:13:11|43360.26
22:13:12|43358.45
22:13:13|43355.05
22:13:14|43355.05
22:13:15|43355.47
22:13:16|43355.47
22:13:17|43355.47
22:13:18|43355.48
22:13:19|43368.18
22:13:19|43368.18
22:13:22|43368.18
22:13:24|43368.18
22:13:25|43368.25
22:13:27|43368.29
22:13:28|43359.4
22:13:29|43342.23
22:13:30|43340.52
22:13:31|43340.52
22:13:32|43340.52
22:13:33|43342.01
22:13:34|43342.01
22:13:35|43342.01
22:13:36|43342.01
22:13:37|43342.01
22:13:38|43342.01
22:13:39|43342.01
22:13:40|43342.
22:13:41|43342.
22:13:42|43341.97
22:13:43|43341.97
22:13:44|43324.47
22:13:45|43324.47
22:13:46|43324.47
22:13:47|43324.47
22:13:48|43324.6
22:13:49|43328.26
22:13:50|43328.26
22:13:51|43328.26
22:13:52|43328.26
22:13:53|43327.54
22:13:54|43327.54
22:13:55|43327.54
22:13:56|43327.54
22:13:57|43327.54
22:13:58|43328.26
22:13:59|43328.26
22:14:00|43328.26
22:14:01|43328.26
22:14:02|43328.26
22:14:03|43328.26
22:14:04|43328.26
22:14:06|43328.26
22:14:08|43328.26
22:14:08|43328.26
22:14:10|43309.61
22:14:11|43309.61
22:14:11|43309.61
22:14:12|43309.61
22:14:14|43309.61
22:14:15|43314.8
22:14:15|43314.8
22:14:16|43314.8
22:14:18|43314.8
22:14:19|43314.8
22:14:20|43317.51
22:14:22|43317.51
22:14:23|43317.51
22:14:25|43310.75
22:14:26|43309.72
22:14:27|43309.72
22:14:29|43309.35
22:14:30|43309.35
22:14:31|43309.35
22:14:33|43309.35
22:14:33|43309.35
22:14:34|43309.35
22:14:35|43310.82
22:14:37|43310.82
22:14:38|43310.82
22:14:39|43309.4
22:14:40|43309.4
22:14:41|43309.4
22:14:42|43309.4
22:14:43|43309.4
22:14:44|43309.4
22:14:45|43309.4
22:14:46|43309.4
22:14:47|43309.4
22:14:48|43307.21
22:14:49|43299.16
22:14:50|43299.17
22:14:51|43299.17
22:14:52|43299.17
22:14:53|43299.17
22:14:54|43300.36
22:14:55|43300.36
22:14:56|43304.28
22:14:57|43304.28
22:14:58|43304.28
22:15:00|43304.28
22:15:01|43304.28
22:15:03|43304.28
22:15:03|43304.28
22:15:04|43300.68
22:15:06|43300.68
22:15:06|43294.12
22:15:07|43280.37
22:15:08|43280.37
22:15:09|43280.37
22:15:11|43280.37
22:15:11|43281.
22:15:12|43292.61
22:15:13|43293.01
22:15:14|43293.01
22:15:15|43293.01
22:15:16|43300.68
22:15:17|43300.68
22:15:18|43300.68
22:15:19|43308.7
22:15:20|43308.7
22:15:21|43322.26
22:15:22|43322.26
22:15:24|43330.27
22:15:26|43330.27
22:15:27|43330.27
22:15:29|43334.93
22:15:30|43334.93
22:15:31|43334.93
22:15:33|43334.93
22:15:33|43334.93
22:15:35|43334.93
22:15:36|43334.93
22:15:36|43334.93
22:15:37|43334.93
22:15:39|43334.93
22:15:39|43353.71
22:15:40|43353.7
22:15:42|43353.7
22:15:42|43353.7
22:15:44|43353.7
22:15:44|43376.68
22:15:45|43380.92
22:15:46|43380.92
22:15:47|43382.53
22:15:48|43388.47
22:15:49|43388.47
22:15:50|43388.47
22:15:51|43392.59
22:15:52|43392.59
22:15:53|43392.59
22:15:54|43392.59
22:15:55|43392.59
22:15:56|43392.96
22:15:57|43392.96
22:15:58|43392.96
22:15:59|43392.96
22:16:00|43392.96
22:16:01|43392.96
22:16:02|43408.59
22:16:03|43408.59
22:16:04|43418.69
22:16:05|43418.69
22:16:07|43418.69
22:16:07|43433.84
22:16:08|43431.5
22:16:09|43433.06
22:16:10|43446.98
22:16:11|43437.23
22:16:12|43437.23
22:16:13|43444.8
22:16:15|43441.99
22:16:15|43441.99
22:16:16|43431.78
22:16:17|43432.55
22:16:18|43432.55
22:16:19|43430.48
22:16:20|43430.48
22:16:21|43430.48
22:16:22|43424.9
22:16:24|43424.9
22:16:26|43424.9
22:16:27|43424.9
22:16:28|43424.9
22:16:30|43424.9
22:16:32|43433.06
22:16:32|43433.06
22:16:34|43433.06
22:16:35|43433.06
22:16:36|43433.06
22:16:37|43454.11
22:16:38|43454.11
22:16:39|43454.11
22:16:40|43454.11
22:16:41|43454.11
22:16:42|43454.11
22:16:43|43459.29
22:16:44|43459.29
22:16:45|43459.29
22:16:46|43459.29
22:16:47|43459.29
22:16:48|43457.13
22:16:49|43460.45
22:16:50|43460.45
22:16:51|43456.1
22:16:52|43456.1
22:16:53|43456.1
22:16:54|43456.1
22:16:55|43456.1
22:16:56|43462.66
22:16:57|43464.21
22:16:58|43464.21
22:17:00|43439.27
22:17:00|43439.27
22:17:02|43420.04
22:17:03|43408.2
22:17:04|43408.2
22:17:05|43391.11
22:17:06|43405.04
22:17:07|43405.04
22:17:08|43405.04
22:17:09|43405.04
22:17:10|43405.04
22:17:11|43405.04
22:17:12|43405.04
22:17:13|43405.04
22:17:14|43405.04
22:17:15|43405.04
22:17:16|43405.04
22:17:17|43405.04
22:17:18|43405.04
22:17:19|43405.04
22:17:20|43405.04
22:17:21|43405.04
22:17:22|43405.04
22:17:23|43405.04
22:17:24|43418.53
22:17:26|43418.53
22:17:27|43418.53
22:17:28|43418.53
22:17:30|43418.53
22:17:32|43418.53
22:17:32|43418.53
22:17:34|43418.53
22:17:35|43418.97
22:17:36|43418.97
22:17:37|43418.97
22:17:38|43418.97
22:17:39|43418.97
22:17:40|43418.97
22:17:41|43418.97
22:17:42|43418.97
22:17:43|43418.97
22:17:44|43418.97
22:17:45|43418.97
22:17:46|43418.97
22:17:47|43418.97
22:17:49|43418.97
22:17:50|43418.97
22:17:50|43418.97
22:17:51|43419.81
22:17:52|43419.81
22:17:53|43419.81
22:17:55|43419.81
22:17:56|43440.99
22:17:56|43440.99
22:17:58|43440.99
22:17:58|43440.99
22:18:00|43458.59
22:18:01|43458.59
22:18:01|43462.45
22:18:03|43462.66
22:18:04|43453.34
22:18:04|43453.34
22:18:05|43453.34
22:18:07|43462.66
22:18:07|43462.66
22:18:08|43462.66
22:18:10|43453.21
22:18:10|43438.39
22:18:12|43438.39
22:18:13|43438.39
22:18:14|43438.39
22:18:16|43437.58
22:18:17|43437.58
22:18:17|43437.58
22:18:18|43437.58
22:18:19|43437.58
22:18:20|43437.58
22:18:22|43450.98
22:18:22|43450.98
22:18:23|43450.98
22:18:24|43450.98
22:18:27|43450.98
22:18:27|43474.15
22:18:29|43474.15
22:18:30|43474.08
22:18:31|43474.08
22:18:32|43474.08
22:18:33|43474.08
22:18:34|43474.08
22:18:35|43474.08
22:18:36|43474.08
22:18:37|43474.08
22:18:38|43470.86
22:18:40|43457.4
22:18:41|43457.4
22:18:42|43457.4
22:18:44|43451.76
22:18:44|43452.11
22:18:46|43452.11
22:18:46|43452.11
22:18:48|43452.11
22:18:49|43452.11
22:18:50|43452.11
22:18:50|43452.11
22:18:51|43462.9
22:18:53|43462.9
22:18:54|43462.91
22:18:55|43462.91
22:18:56|43462.91
22:18:58|43462.91
22:18:59|43462.91
22:19:00|43462.91
22:19:01|43462.91
22:19:02|43462.91
22:19:02|43462.91
22:19:03|43462.91
22:19:04|43462.91
22:19:06|43462.91
22:19:06|43462.91
22:19:09|43462.91
22:19:09|43462.91
22:19:10|43462.91
22:19:11|43462.91
22:19:12|43462.91
22:19:13|43462.91
22:19:14|43462.91
22:19:15|43470.69
22:19:16|43470.69
22:19:17|43462.91
22:19:18|43462.91
22:19:20|43462.91
22:19:20|43462.91
22:19:21|43462.91
22:19:23|43461.75
22:19:23|43461.75
22:19:24|43461.75
22:19:25|43461.75
22:19:26|43461.75
22:19:28|43461.75
22:19:30|43461.75
22:19:31|43461.75
22:19:32|43461.75
22:19:33|43461.75
22:19:34|43485.44
22:19:35|43491.72
22:19:36|43491.72
22:19:37|43491.72
22:19:39|43491.72
22:19:40|43491.72
22:19:41|43491.72
22:19:42|43491.72
22:19:43|43493.71
22:19:43|43508.13
22:19:44|43510.31
22:19:46|43510.5
22:19:46|43510.5
22:19:48|43523.99
22:19:48|43525.29
22:19:50|43525.29
22:19:51|43515.04
22:19:51|43515.04
22:19:52|43515.04
22:19:53|43515.04
22:19:55|43528.72
22:19:56|43533.68
22:19:56|43544.92
22:19:57|43548.95
22:19:58|43548.95
22:19:59|43549.98
22:20:00|43549.98
22:20:02|43546.84
22:20:03|43523.47
22:20:04|43491.62
22:20:04|43491.62
22:20:06|43475.64
22:20:06|43482.62
22:20:07|43482.62
22:20:09|43482.62
22:20:10|43482.62
22:20:10|43482.62
22:20:11|43466.6
22:20:12|43466.6
22:20:13|43458.52
22:20:15|43458.52
22:20:15|43458.52
22:20:17|43458.52
22:20:18|43446.91
22:20:18|43446.91
22:20:20|43446.91
22:20:20|43446.91
22:20:21|43446.91
22:20:23|43446.91
22:20:23|43446.91
22:20:24|43446.91
22:20:25|43446.91
22:20:26|43432.64
22:20:29|43437.68
22:20:30|43437.68
22:20:31|43437.68
22:20:32|43441.81
22:20:33|43441.81
22:20:34|43451.56
22:20:35|43454.74
22:20:36|43460.88
22:20:37|43460.88
22:20:38|43470.73
22:20:39|43470.73
22:20:40|43470.73
22:20:42|43470.73
22:20:43|43470.73
22:20:43|43470.76
22:20:46|43470.77
22:20:47|43470.77
22:20:47|43470.77
22:20:48|43470.77
22:20:49|43470.77
22:20:50|43466.79
22:20:51|43466.79
22:20:52|43468.97
22:20:54|43470.69
22:20:55|43470.77
22:20:55|43470.77
22:20:57|43470.77
22:20:57|43470.77
22:20:58|43470.77
22:21:00|43470.77
22:21:00|43470.77
22:21:01|43470.08
22:21:02|43470.08
22:21:04|43475.7
22:21:04|43475.7
22:21:05|43481.47
22:21:08|43486.33
22:21:09|43486.33
22:21:10|43486.33
22:21:11|43486.33
22:21:12|43494.02
22:21:13|43494.02
22:21:15|43494.02
22:21:16|43494.02
22:21:17|43494.02
22:21:17|43494.02
22:21:19|43481.56
22:21:20|43479.86
22:21:21|43477.03
22:21:21|43477.03
22:21:22|43477.03
22:21:24|43477.03
22:21:25|43477.03
22:21:26|43477.03
22:21:26|43486.84
22:21:28|43486.84
22:21:29|43486.84
22:21:31|43494.83
22:21:32|43494.83
22:21:32|43499.64
22:21:34|43499.64
22:21:36|43481.72
22:21:36|43477.08
22:21:38|43477.08
22:21:38|43447.91
22:21:39|43447.91
22:21:40|43447.91
22:21:41|43447.91
22:21:43|43447.91
22:21:44|43447.91
22:21:45|43447.91
22:21:46|43447.91
22:21:47|43447.91
22:21:49|43447.91
22:21:50|43447.91
22:21:51|43426.
22:21:51|43426.
22:21:53|43424.16
22:21:54|43413.47
22:21:55|43413.47
22:21:57|43407.56
22:21:57|43407.56
22:21:59|43407.56
22:21:59|43407.56
22:22:00|43399.19
22:22:01|43399.16
22:22:03|43399.16
22:22:03|43399.16
22:22:04|43399.16
22:22:06|43397.47
22:22:07|43397.44
22:22:07|43397.44
22:22:08|43397.44
22:22:09|43397.44
22:22:11|43397.44
22:22:12|43391.
22:22:13|43391.
22:22:13|43391.
22:22:14|43391.
22:22:16|43391.
22:22:17|43391.
22:22:17|43391.
22:22:19|43391.
22:22:21|43377.13
22:22:21|43377.13
22:22:22|43377.13
22:22:23|43377.13
22:22:24|43377.13
22:22:25|43377.13
22:22:26|43382.27
22:22:27|43382.27
22:22:28|43382.27
22:22:30|43382.27
22:22:32|43382.24
22:22:33|43382.24
22:22:33|43387.37
22:22:36|43387.37
22:22:37|43387.37
22:22:38|43402.56
22:22:39|43402.56
22:22:40|43402.56
22:22:41|43402.56
22:22:43|43402.56
22:22:43|43419.91
22:22:45|43419.91
22:22:46|43419.91
22:22:47|43419.91
22:22:48|43419.91
22:22:48|43419.91
22:22:49|43413.23
22:22:50|43413.23
22:22:52|43413.23
22:22:53|43399.53
22:22:54|43399.1
22:22:54|43415.05
22:22:56|43415.05
22:22:56|43415.32
22:22:58|43423.68
22:22:58|43423.68
22:22:59|43424.87
22:23:01|43424.87
22:23:01|43424.87
22:23:02|43424.87
22:23:04|43424.87
22:23:04|43424.87
22:23:06|43424.87
22:23:06|43424.87
22:23:07|43424.87
22:23:09|43424.87
22:23:09|43424.87
22:23:11|43440.12
22:23:12|43440.12
22:23:12|43440.12
22:23:13|43440.09
22:23:15|43440.09
22:23:15|43440.09
22:23:16|43440.09
22:23:18|43440.09
22:23:19|43440.09
22:23:20|43440.09
22:23:22|43440.09
22:23:22|43440.09
22:23:23|43440.09
22:23:24|43440.09
22:23:25|43447.63
22:23:26|43447.63
22:23:27|43447.63
22:23:28|43447.63
22:23:29|43456.02
22:23:31|43456.02
22:23:33|43456.67
22:23:35|43471.46
22:23:36|43471.46
22:23:38|43471.46
22:23:38|43471.46
22:23:39|43471.46
22:23:40|43471.46
22:23:42|43471.46
22:23:43|43471.46
22:23:44|43458.44
22:23:45|43458.44
22:23:46|43458.44
22:23:47|43458.44
22:23:48|43458.44
22:23:49|43458.44
22:23:50|43458.44
22:23:51|43458.44
22:23:52|43458.44
22:23:53|43458.44
22:23:54|43458.44
22:23:55|43458.44
22:23:56|43458.44
22:23:57|43458.44
22:23:58|43458.44
22:24:00|43458.44
22:24:00|43458.44
22:24:01|43458.44
22:24:02|43458.44
22:24:03|43458.14
22:24:05|43458.14
22:24:06|43458.14
22:24:07|43458.14
22:24:07|43450.
22:24:09|43450.
22:24:09|43450.
22:24:10|43450.
22:24:12|43441.67
22:24:13|43429.74
22:24:14|43416.92
22:24:15|43416.92
22:24:16|43402.57
22:24:17|43402.57
22:24:18|43402.57
22:24:19|43402.57
22:24:20|43411.07
22:24:21|43411.07
22:24:22|43411.07
22:24:23|43411.07
22:24:24|43419.39
22:24:25|43421.32
22:24:27|43421.32
22:24:29|43421.32
22:24:29|43421.32
22:24:30|43444.65
22:24:33|43444.65
22:24:34|43444.65
22:24:35|43444.65
22:24:36|43444.65
22:24:37|43447.26
22:24:39|43453.72
22:24:41|43453.72
22:24:42|43453.72
22:24:42|43453.72
22:24:45|43453.72
22:24:45|43453.72
22:24:47|43453.72
22:24:48|43453.72
22:24:49|43453.72
22:24:50|43453.72
22:24:51|43453.72
22:24:52|43453.72
22:24:53|43453.72
22:24:54|43474.97
22:24:55|43474.97
22:24:56|43483.9
22:24:57|43483.9
22:24:58|43483.9
22:24:59|43483.9
22:25:00|43483.9
22:25:01|43483.9
22:25:02|43483.9
22:25:03|43483.9
22:25:04|43483.9
22:25:05|43483.9
22:25:06|43483.9
22:25:07|43483.9
22:25:08|43483.9
22:25:09|43483.9
22:25:10|43483.9
22:25:11|43483.9
22:25:12|43483.9
22:25:13|43483.9
22:25:14|43483.9
22:25:15|43483.9
22:25:16|43483.9
22:25:17|43483.9
22:25:18|43483.9
22:25:19|43483.9
22:25:20|43443.95
22:25:21|43454.06
22:25:22|43454.06
22:25:23|43454.06
22:25:24|43457.32
22:25:25|43457.32
22:25:26|43457.32
22:25:27|43457.32
22:25:28|43457.32
22:25:29|43457.32
22:25:30|43457.32
22:25:31|43457.32
22:25:32|43457.32
22:25:33|43454.31
22:25:35|43454.31
22:25:37|43454.31
22:25:39|43459.14
22:25:40|43465.25
22:25:41|43465.25
22:25:41|43478.47
22:25:42|43478.47
22:25:43|43478.47
22:25:44|43478.47
22:25:46|43478.47
22:25:46|43478.47
22:25:48|43478.47
22:25:48|43478.47
22:25:49|43478.47
22:25:50|43478.47
22:25:51|43478.47
22:25:52|43478.47
22:25:53|43478.47
22:25:54|43475.93
22:25:55|43475.93
22:25:56|43475.93
22:25:57|43486.69
22:25:59|43486.69
22:25:59|43486.69
22:26:00|43486.69
22:26:01|43486.69
22:26:02|43486.69
22:26:03|43486.69
22:26:05|43486.69
22:26:06|43486.69
22:26:07|43486.69
22:26:08|43486.69
22:26:09|43493.7
22:26:10|43493.7
22:26:11|43493.7
22:26:12|43493.7
22:26:14|43493.7
22:26:14|43493.7
22:26:15|43493.7
22:26:16|43493.7
22:26:17|43496.82
22:26:18|43496.82
22:26:19|43494.97
22:26:20|43494.97
22:26:21|43494.97
22:26:22|43494.97
22:26:23|43494.97
22:26:24|43494.95
22:26:25|43494.95
22:26:26|43494.95
22:26:28|43499.89
22:26:29|43499.89
22:26:30|43499.89
22:26:30|43499.89
22:26:31|43499.89
22:26:32|43499.89
22:26:34|43499.89
22:26:36|43499.89
22:26:37|43499.89
22:26:39|43499.89
22:26:41|43499.89
22:26:41|43499.89
22:26:43|43499.89
22:26:45|43494.95
22:26:45|43492.99
22:26:48|43483.6
22:26:48|43483.6
22:26:49|43483.6
22:26:50|43483.6
22:26:51|43483.6
22:26:52|43483.6
22:26:54|43483.6
22:26:54|43483.6
22:26:55|43483.6
22:26:56|43483.6
22:26:57|43483.6
22:26:58|43483.6
22:26:59|43483.6
22:27:00|43483.6
22:27:01|43483.6
22:27:03|43483.6
22:27:04|43483.6
22:27:05|43483.6
22:27:06|43483.6
22:27:07|43483.6
22:27:08|43492.71
22:27:09|43492.71
22:27:10|43492.71
22:27:11|43492.71
22:27:12|43492.71
22:27:13|43492.71
22:27:14|43492.71
22:27:15|43492.71
22:27:16|43492.71
22:27:18|43492.71
22:27:20|43492.71
22:27:20|43500.
22:27:21|43500.
22:27:23|43500.
22:27:23|43500.
22:27:24|43498.56
22:27:25|43500.
22:27:26|43500.
22:27:28|43505.27
22:27:28|43505.89
22:27:29|43505.89
22:27:32|43505.89
22:27:32|43505.89
22:27:33|43505.89
22:27:34|43505.89
22:27:35|43505.89
22:27:37|43524.82
22:27:39|43524.82
22:27:39|43524.82
22:27:42|43524.82
22:27:43|43525.14
22:27:43|43525.14
22:27:44|43525.14
22:27:46|43525.14
22:27:46|43525.14
22:27:48|43525.14
22:27:48|43525.2
22:27:49|43527.08
22:27:51|43527.08
22:27:52|43527.08
22:27:54|43537.49
22:27:54|43537.49
22:27:56|43537.49
22:27:57|43537.49
22:27:58|43537.47
22:28:00|43537.47
22:28:01|43537.47
22:28:01|43537.47
22:28:02|43537.47
22:28:03|43537.47
22:28:05|43537.47
22:28:05|43537.47
22:28:07|43537.47
22:28:07|43537.47
22:28:08|43537.47
22:28:10|43537.47
22:28:10|43545.65
22:28:11|43545.65
22:28:13|43545.65
22:28:13|43545.65
22:28:15|43545.65
22:28:15|43545.65
22:28:17|43545.65
22:28:17|43545.65
22:28:18|43545.65
22:28:20|43545.65
22:28:21|43546.15
22:28:22|43546.15
22:28:23|43546.15
22:28:24|43546.15
22:28:25|43546.15
22:28:25|43546.15
22:28:27|43546.15
22:28:28|43546.15
22:28:29|43546.15
22:28:30|43546.15
22:28:32|43546.15
22:28:32|43546.15
22:28:33|43546.15
22:28:34|43546.15
22:28:36|43546.15
22:28:37|43546.15
22:28:38|43546.15
22:28:40|43546.15
22:28:41|43557.09
22:28:42|43557.09
22:28:43|43557.08
22:28:44|43557.08
22:28:46|43557.08
22:28:48|43557.08
22:28:48|43557.09
22:28:49|43557.09
22:28:50|43557.09
22:28:52|43557.09
22:28:53|43557.09
22:28:54|43557.09
22:28:55|43557.09
22:28:56|43557.09
22:28:57|43557.09
22:28:58|43557.09
22:28:59|43557.09
22:29:00|43557.09
22:29:01|43569.73
22:29:02|43569.73
22:29:03|43569.73
22:29:04|43569.73
22:29:05|43569.73
22:29:06|43569.73
22:29:07|43569.73
22:29:09|43569.73
22:29:09|43569.73
22:29:11|43569.73
22:29:12|43563.78
22:29:13|43569.61
22:29:14|43569.61
22:29:15|43569.61
22:29:16|43569.61
22:29:17|43569.61
22:29:18|43569.61
22:29:19|43569.61
22:29:20|43569.61
22:29:21|43569.61
22:29:21|43569.61
22:29:22|43569.61
22:29:24|43569.61
22:29:25|43569.61
22:29:26|43569.61
22:29:27|43569.61
22:29:28|43569.61
22:29:29|43569.61
22:29:30|43569.61
22:29:30|43590.
22:29:32|43599.23
22:29:33|43599.23
22:29:34|43600.73
22:29:35|43603.89
22:29:36|43603.89
22:29:37|43603.89
22:29:39|43603.89
22:29:39|43592.
22:29:41|43592.
22:29:41|43591.99
22:29:43|43591.99
22:29:43|43591.99
22:29:45|43591.99
22:29:46|43592.
22:29:47|43592.
22:29:47|43592.
22:29:49|43603.72
22:29:50|43613.46
22:29:51|43613.46
22:29:52|43613.46
22:29:53|43613.46
22:29:54|43613.46
22:29:55|43613.46
22:29:55|43613.46
22:29:56|43613.46
22:29:58|43613.46
22:29:58|43613.46
22:29:59|43613.46
22:30:01|43613.46
22:30:02|43612.01
22:30:03|43612.01
22:30:04|43612.31
22:30:04|43612.29
22:30:06|43612.32
22:30:08|43612.32
22:30:08|43612.32
22:30:09|43612.32
22:30:10|43612.32
22:30:11|43612.32
22:30:13|43612.32
22:30:13|43612.32
22:30:14|43612.31
22:30:16|43612.31
22:30:17|43612.25
22:30:17|43612.25
22:30:18|43612.25
22:30:19|43612.18
22:30:21|43612.18
22:30:22|43612.17
22:30:22|43612.17
22:30:24|43612.17
22:30:24|43612.17
22:30:26|43612.17
22:30:27|43612.17
22:30:27|43612.17
22:30:28|43612.17
22:30:29|43612.17
22:30:30|43612.17
22:30:31|43612.17
22:30:32|43612.17
22:30:33|43612.17
22:30:35|43596.67
22:30:36|43596.67
22:30:36|43596.67
22:30:39|43596.67
22:30:39|43596.67
22:30:41|43596.67
22:30:42|43584.12
22:30:44|43584.12
22:30:44|43584.12
22:30:46|43584.12
22:30:46|43589.71
22:30:49|43589.71
22:30:50|43589.71
22:30:50|43589.71
22:30:52|43584.32
22:30:52|43584.32
22:30:54|43584.16
22:30:55|43584.16
22:30:55|43584.16
22:30:57|43584.16
22:30:57|43562.52
22:30:59|43562.52
22:30:59|43562.52
22:31:00|43562.52
22:31:02|43562.52
22:31:03|43562.52
22:31:03|43562.52
22:31:05|43562.52
22:31:05|43556.41
22:31:07|43556.41
22:31:08|43556.41
22:31:09|43556.41
22:31:10|43556.41
22:31:10|43556.41
22:31:12|43556.41
22:31:13|43539.42
22:31:14|43539.42
22:31:15|43539.42
22:31:16|43539.42
22:31:18|43539.42
22:31:18|43539.42
22:31:19|43539.42
22:31:20|43539.42
22:31:21|43539.42
22:31:22|43548.28
22:31:23|43548.28
22:31:25|43548.28
22:31:27|43548.28
22:31:28|43548.28
22:31:29|43548.28
22:31:30|43548.28
22:31:31|43548.28
22:31:32|43548.28
22:31:33|43548.28
22:31:33|43548.28
22:31:35|43541.5
22:31:35|43541.5
22:31:36|43541.5
22:31:38|43541.5
22:31:40|43541.5
22:31:42|43541.5
22:31:43|43538.01
22:31:44|43538.01
22:31:46|43538.01
22:31:47|43537.81
22:31:48|43537.76
22:31:49|43537.77
22:31:50|43537.77
22:31:51|43537.83
22:31:53|43537.75
22:31:53|43537.75
22:31:54|43537.75
22:31:55|43537.75
22:31:56|43537.75
22:31:58|43537.75
22:31:58|43537.75
22:31:59|43537.75
22:32:00|43537.75
22:32:01|43537.75
22:32:02|43537.75
22:32:03|43537.75
22:32:04|43537.75
22:32:05|43537.75
22:32:07|43537.75
22:32:08|43537.75
22:32:09|43537.75
22:32:10|43537.75
22:32:10|43537.75
22:32:12|43537.75
22:32:12|43537.75
22:32:13|43537.75
22:32:15|43537.75
22:32:16|43537.75
22:32:16|43537.75
22:32:18|43537.75
22:32:19|43537.75
22:32:20|43529.02
22:32:21|43529.02
22:32:22|43529.02
22:32:23|43529.02
22:32:24|43529.02
22:32:25|43526.4
22:32:26|43526.4
22:32:27|43526.4
22:32:28|43521.34
22:32:29|43521.34
22:32:30|43521.34
22:32:31|43521.34
22:32:32|43521.34
22:32:33|43521.34
22:32:34|43529.66
22:32:35|43536.47
22:32:36|43536.47
22:32:37|43536.47
22:32:38|43536.47
22:32:39|43536.47
22:32:41|43536.47
22:32:42|43520.27
22:32:43|43520.27
22:32:44|43520.27
22:32:45|43520.27
22:32:46|43520.27
22:32:47|43520.27
22:32:48|43520.27
22:32:49|43520.27
22:32:50|43520.27
22:32:51|43520.27
22:32:52|43520.27
22:32:53|43520.27
22:32:55|43520.27
22:32:56|43520.27
22:32:56|43520.27
22:32:59|43520.27
22:32:59|43520.27
22:33:02|43520.27
22:33:02|43506.38
22:33:04|43506.38
22:33:05|43506.38
22:33:06|43506.38
22:33:07|43506.38
22:33:08|43506.38
22:33:09|43506.38
22:33:10|43506.38
22:33:11|43506.38
22:33:12|43506.38
22:33:13|43506.38
22:33:15|43500.04
22:33:16|43500.04
22:33:17|43492.71
22:33:18|43492.71
22:33:18|43492.71
22:33:20|43492.71
22:33:21|43492.71
22:33:22|43492.71
22:33:22|43476.69
22:33:23|43477.1
22:33:25|43477.1
22:33:26|43477.1
22:33:28|43477.1
22:33:28|43477.1
22:33:30|43477.1
22:33:31|43477.1
22:33:31|43477.1
22:33:32|43477.1
22:33:33|43477.1
22:33:35|43477.1
22:33:35|43477.1
22:33:36|43477.1
22:33:37|43477.1
22:33:38|43477.1
22:33:40|43477.1
22:33:40|43477.1
22:33:42|43479.63
22:33:43|43479.63
22:33:45|43479.78
22:33:46|43479.78
22:33:48|43479.78
22:33:49|43479.78
22:33:51|43479.78
22:33:52|43479.78
22:33:53|43479.78
22:33:54|43479.78
22:33:56|43479.78
22:33:57|43479.78
22:33:58|43479.78
22:33:58|43479.78
22:34:00|43479.78
22:34:02|43479.78
22:34:02|43479.78
22:34:04|43479.78
22:34:04|43479.78
22:34:06|43479.78
22:34:07|43485.85
22:34:07|43485.85
22:34:10|43485.85
22:34:10|43485.85
22:34:11|43485.85
22:34:13|43485.85
22:34:13|43485.85
22:34:14|43485.85
22:34:15|43485.85
22:34:17|43485.36
22:34:18|43485.36
22:34:20|43485.36
22:34:21|43485.36
22:34:22|43485.36
22:34:22|43485.36
22:34:24|43485.36
22:34:25|43485.36
22:34:26|43485.36
22:34:27|43485.36
22:34:28|43485.36
22:34:29|43479.53
22:34:30|43479.53
22:34:31|43479.53
22:34:32|43479.53
22:34:33|43479.53
22:34:34|43479.53
22:34:34|43479.53
22:34:36|43479.53
22:34:36|43479.53
22:34:39|43479.53
22:34:39|43472.93
22:34:40|43472.93
22:34:43|43458.27
22:34:44|43458.27
22:34:45|43458.27
22:34:47|43458.27
22:34:48|43458.27
22:34:48|43458.27
22:34:50|43447.91
22:34:50|43447.91
22:34:52|43447.91
22:34:54|43447.91
22:34:55|43447.91
22:34:56|43447.91
22:34:57|43447.91
22:34:58|43447.91
22:34:59|43447.91
22:35:01|43447.91
22:35:01|43447.91
22:35:03|43463.17
22:35:03|43463.17
22:35:04|43463.17
22:35:05|43463.17
22:35:06|43463.17
22:35:08|43463.17
22:35:08|43463.17
22:35:10|43463.17
22:35:11|43463.17
22:35:12|43463.17
22:35:13|43463.17
22:35:14|43463.17
22:35:15|43463.17
22:35:16|43411.54
22:35:17|43411.54
22:35:18|43398.02
22:35:19|43388.67
22:35:20|43388.67
22:35:22|43382.1
22:35:23|43382.1
22:35:24|43382.1
22:35:25|43382.1
22:35:26|43382.1
22:35:27|43382.1
22:35:28|43388.65
22:35:29|43388.65
22:35:30|43388.65
22:35:31|43388.65
22:35:32|43388.65
22:35:33|43388.65
22:35:34|43388.65
22:35:35|43388.65
22:35:36|43388.65
22:35:36|43388.65
22:35:38|43388.65
22:35:39|43388.65
22:35:40|43387.94
22:35:40|43387.3
22:35:42|43387.3
22:35:44|43378.97
22:35:46|43384.62
22:35:47|43385.2
22:35:48|43385.2
22:35:49|43385.32
22:35:50|43385.32
22:35:51|43386.43
22:35:53|43391.51
22:35:55|43391.51
22:35:56|43391.51
22:35:56|43378.95
22:35:58|43378.95
22:35:59|43386.1
22:35:59|43386.1
22:36:01|43386.1
22:36:01|43386.1
22:36:02|43388.94
22:36:04|43388.94
22:36:04|43388.94
22:36:06|43388.94
22:36:07|43388.94
22:36:08|43388.94
22:36:09|43388.94
22:36:10|43388.94
22:36:10|43388.94
22:36:11|43388.94
22:36:13|43387.89
22:36:13|43387.89
22:36:14|43387.89
22:36:16|43387.89
22:36:17|43387.89
22:36:17|43387.91
22:36:19|43387.91
22:36:19|43387.91
22:36:20|43387.9
22:36:21|43387.9
22:36:23|43387.9
22:36:23|43387.72
22:36:25|43387.72
22:36:25|43387.72
22:36:26|43387.72
22:36:27|43387.72
22:36:29|43387.72
22:36:29|43387.89
22:36:31|43387.89
22:36:31|43387.89
22:36:32|43387.89
22:36:33|43393.7
22:36:35|43393.7
22:36:36|43393.7
22:36:38|43393.7
22:36:39|43393.7
22:36:39|43397.81
22:36:40|43397.81
22:36:41|43397.81
22:36:42|43397.81
22:36:43|43397.81
22:36:45|43397.8
22:36:46|43397.8
22:36:48|43397.8
22:36:49|43397.8
22:36:51|43397.8
22:36:52|43397.8
22:36:52|43397.8
22:36:54|43397.8
22:36:54|43397.8
22:36:56|43397.8
22:36:58|43399.77
22:36:59|43399.77
22:37:00|43399.77
22:37:01|43399.77
22:37:02|43399.77
22:37:03|43400.95
22:37:04|43400.95
22:37:05|43400.95
22:37:06|43400.95
22:37:07|43400.95
22:37:08|43400.95
22:37:09|43405.96
22:37:10|43405.96
22:37:11|43405.61
22:37:13|43405.61
22:37:13|43405.61
22:37:14|43405.61
22:37:16|43405.61
22:37:17|43398.93
22:37:18|43398.79
22:37:19|43398.79
22:37:20|43398.79
22:37:20|43398.79
22:37:21|43398.79
22:37:23|43402.35
22:37:24|43402.35
22:37:25|43402.35
22:37:26|43402.35
22:37:27|43402.35
22:37:28|43397.8
22:37:29|43397.8
22:37:29|43397.8
22:37:30|43397.8
22:37:32|43397.8
22:37:33|43397.8
22:37:34|43397.8
22:37:34|43397.8
22:37:35|43397.8
22:37:37|43413.94
22:37:37|43413.94
22:37:39|43413.94
22:37:40|43424.13
22:37:41|43424.13
22:37:42|43424.13
22:37:42|43424.13
22:37:43|43424.13
22:37:46|43436.73
22:37:47|43428.28
22:37:48|43428.28
22:37:49|43428.28
22:37:51|43428.28
22:37:53|43428.28
22:37:54|43428.28
22:37:55|43428.28
22:37:56|43428.28
22:37:56|43437.99
22:37:58|43437.99
22:38:00|43437.99
22:38:01|43437.99
22:38:02|43442.88
22:38:03|43442.88
22:38:05|43442.88
22:38:05|43442.88
22:38:07|43442.88
22:38:08|43442.88
22:38:09|43442.88
22:38:10|43442.88
22:38:11|43442.88
22:38:12|43442.88
22:38:14|43445.73
22:38:15|43445.73
22:38:16|43445.73
22:38:16|43441.75
22:38:18|43441.75
22:38:20|43441.75
22:38:20|43441.75
22:38:22|43441.75
22:38:23|43441.75
22:38:23|43441.75
22:38:26|43441.75
22:38:26|43441.98
22:38:27|43441.98
22:38:28|43441.98
22:38:29|43441.98
22:38:30|43441.98
22:38:31|43441.98
22:38:32|43441.98
22:38:33|43441.98
22:38:35|43429.61
22:38:35|43429.61
22:38:37|43429.61
22:38:38|43429.61
22:38:39|43429.61
22:38:40|43429.61
22:38:41|43429.61
22:38:42|43433.01
22:38:43|43433.01
22:38:44|43433.01
22:38:45|43433.01
22:38:47|43433.01
22:38:49|43433.01
22:38:50|43442.28
22:38:51|43442.28
22:38:52|43437.01
22:38:53|43437.01
22:38:55|43437.01
22:38:55|43437.01
22:38:56|43431.68
22:38:57|43431.68
22:38:58|43431.68
22:39:00|43433.63
22:39:01|43433.63
22:39:03|43433.63
22:39:05|43433.63
22:39:07|43433.63
22:39:07|43431.71
22:39:08|43437.62
22:39:09|43437.62
22:39:11|43437.62
22:39:11|43436.53
22:39:12|43436.53
22:39:13|43436.53
22:39:15|43434.22
22:39:16|43434.22
22:39:17|43434.22
22:39:18|43434.22
22:39:19|43434.22
22:39:20|43434.22
22:39:21|43434.22
22:39:22|43434.22
22:39:23|43434.22
22:39:24|43433.56
22:39:25|43433.56
22:39:26|43433.56
22:39:27|43433.56
22:39:28|43433.56
22:39:29|43433.56
22:39:30|43433.56
22:39:31|43433.56
22:39:32|43433.56
22:39:33|43433.56
22:39:34|43433.56
22:39:35|43428.29
22:39:36|43428.29
22:39:37|43428.29
22:39:38|43428.29
22:39:39|43428.29
22:39:40|43428.29
22:39:41|43429.15
22:39:42|43429.15
22:39:43|43429.15
22:39:44|43429.15
22:39:45|43429.15
22:39:46|43428.28
22:39:48|43428.28
22:39:50|43428.28
22:39:52|43428.28
22:39:53|43428.28
22:39:53|43428.28
22:39:54|43395.23
22:39:56|43395.23
22:39:57|43395.23
22:39:59|43395.23
22:39:59|43376.68
22:40:01|43365.57
22:40:02|43365.57
22:40:03|43365.57
22:40:03|43365.57
22:40:05|43365.57
22:40:07|43358.49
22:40:08|43358.49
22:40:09|43358.49
22:40:09|43358.49
22:40:12|43358.49
22:40:12|43357.54
22:40:13|43357.54
22:40:14|43357.54
22:40:15|43350.2
22:40:17|43350.2
22:40:18|43350.2
22:40:19|43342.48
22:40:20|43342.48
22:40:21|43342.48
22:40:22|43342.48
22:40:23|43342.48
22:40:24|43338.73
22:40:25|43331.85
22:40:26|43338.38
22:40:27|43338.38
22:40:28|43338.38
22:40:29|43338.38
22:40:30|43338.38
22:40:31|43338.38
22:40:32|43338.38
22:40:33|43338.38
22:40:34|43338.38
22:40:35|43338.38
22:40:36|43338.38
22:40:37|43330.27
22:40:38|43330.27
22:40:39|43330.27
22:40:40|43330.27
22:40:41|43318.97
22:40:42|43318.97
22:40:43|43318.97
22:40:44|43318.97
22:40:45|43318.97
22:40:46|43318.97
22:40:47|43331.97
22:40:48|43331.97
22:40:50|43331.97
22:40:50|43331.97
22:40:52|43331.97
22:40:53|43331.97
22:40:55|43331.97
22:40:56|43331.97
22:40:57|43331.97
22:40:57|43331.97
22:40:59|43331.97
22:41:00|43331.97
22:41:01|43331.97
22:41:01|43331.97
22:41:03|43331.97
22:41:04|43338.6
22:41:05|43338.6
22:41:06|43338.6
22:41:07|43338.6
22:41:09|43338.48
22:41:09|43331.54
22:41:11|43331.54
22:41:11|43331.54
22:41:14|43331.54
22:41:14|43331.54
22:41:15|43331.54
22:41:16|43331.52
22:41:17|43331.52
22:41:18|43331.52
22:41:19|43331.52
22:41:20|43331.54
22:41:21|43331.54
22:41:22|43331.53
22:41:23|43331.53
22:41:24|43331.54
22:41:26|43331.54
22:41:26|43331.54
22:41:27|43331.54
22:41:29|43331.54
22:41:30|43331.54
22:41:31|43331.54
22:41:32|43331.54
22:41:33|43331.54
22:41:34|43331.54
22:41:35|43331.54
22:41:36|43300.
22:41:37|43300.
22:41:38|43300.
22:41:40|43279.75
22:41:41|43279.75
22:41:42|43279.75
22:41:43|43279.75
22:41:44|43279.75
22:41:45|43279.75
22:41:46|43279.75
22:41:47|43279.75
22:41:48|43279.75
22:41:50|43279.75
22:41:51|43279.75
22:41:52|43279.75
22:41:53|43279.75
22:41:54|43279.75
22:41:55|43279.75
22:41:57|43261.4
22:41:58|43261.4
22:41:58|43261.4
22:41:59|43261.4
22:42:01|43261.4
22:42:01|43254.47
22:42:02|43254.47
22:42:04|43254.47
22:42:05|43254.47
22:42:06|43254.47
22:42:07|43254.47
22:42:08|43254.47
22:42:09|43254.47
22:42:10|43254.47
22:42:11|43254.47
22:42:12|43254.47
22:42:14|43254.47
22:42:14|43254.47
22:42:15|43254.47
22:42:16|43254.47
22:42:17|43254.47
22:42:18|43254.47
22:42:19|43254.47
22:42:20|43254.47
22:42:21|43254.47
22:42:22|43254.47
22:42:23|43254.47
22:42:24|43254.47
22:42:25|43254.46
22:42:26|43254.46
22:42:27|43244.26
22:42:28|43249.04
22:42:29|43249.04
22:42:30|43249.04
22:42:32|43249.04
22:42:32|43249.04
22:42:33|43249.08
22:42:34|43254.47
22:42:35|43254.47
22:42:36|43267.83
22:42:37|43279.1
22:42:38|43279.1
22:42:39|43290.85
22:42:40|43290.85
22:42:42|43290.85
22:42:42|43286.72
22:42:43|43286.72
22:42:44|43286.72
22:42:45|43286.72
22:42:47|43286.72
22:42:47|43286.72
22:42:48|43286.72
22:42:50|43286.72
22:42:51|43286.72
22:42:52|43286.72
22:42:53|43286.72
22:42:55|43286.72
22:42:56|43286.72
22:42:57|43286.72
22:42:58|43286.72
22:42:59|43286.72
22:43:00|43291.03
22:43:01|43291.03
22:43:02|43291.03
22:43:03|43291.03
22:43:04|43291.03
22:43:06|43291.03
22:43:07|43291.03
22:43:08|43291.03
22:43:09|43291.03
22:43:11|43304.7
22:43:12|43304.7
22:43:13|43304.7
22:43:14|43304.7
22:43:14|43329.42
22:43:16|43329.42
22:43:17|43329.42
22:43:17|43329.42
22:43:18|43359.34
22:43:19|43359.34
22:43:20|43359.34
22:43:22|43359.34
22:43:23|43359.34
22:43:24|43359.34
22:43:25|43359.34
22:43:26|43366.31
22:43:26|43366.31
22:43:27|43366.31
22:43:28|43366.31
22:43:29|43366.31
22:43:31|43366.31
22:43:33|43366.31
22:43:33|43366.31
22:43:34|43366.31
22:43:35|43366.31
22:43:37|43366.31
22:43:37|43366.31
22:43:39|43366.31
22:43:40|43366.31
22:43:41|43366.31
22:43:42|43366.31
22:43:43|43366.31
22:43:43|43366.31
22:43:45|43366.31
22:43:46|43366.31
22:43:47|43366.31
22:43:48|43327.62
22:43:49|43327.62
22:43:50|43312.35
22:43:52|43314.02
22:43:54|43314.02
22:43:55|43314.02
22:43:56|43314.02
22:43:58|43314.02
22:43:58|43314.02
22:43:59|43314.02
22:44:01|43314.02
22:44:02|43314.02
22:44:04|43321.14
22:44:05|43321.14
22:44:06|43321.14
22:44:07|43321.14
22:44:08|43321.14
22:44:09|43321.14
22:44:10|43321.14
22:44:11|43321.14
22:44:12|43321.14
22:44:13|43321.14
22:44:14|43321.14
22:44:15|43321.14
22:44:16|43321.14
22:44:17|43321.14
22:44:18|43323.6
22:44:19|43323.6
22:44:20|43326.42
22:44:21|43326.42
22:44:22|43326.42
22:44:23|43331.38
22:44:24|43331.38
22:44:25|43331.38
22:44:26|43331.38
22:44:27|43331.38
22:44:28|43331.38
22:44:29|43331.38
22:44:30|43331.38
22:44:31|43361.7
22:44:32|43361.7
22:44:33|43361.7
22:44:35|43361.7
22:44:36|43361.7
22:44:36|43361.7
22:44:37|43367.07
22:44:38|43367.07
22:44:40|43367.06
22:44:41|43367.06
22:44:42|43367.06
22:44:43|43367.06
22:44:44|43362.7
22:44:45|43362.7
22:44:46|43362.7
22:44:47|43362.7
22:44:48|43362.7
22:44:49|43362.7
22:44:50|43360.
22:44:51|43360.
22:44:53|43359.3
22:44:55|43350.77
22:44:56|43350.77
22:44:58|43350.77
22:45:00|43350.77
22:45:00|43357.41
22:45:01|43367.82
22:45:03|43367.82
22:45:03|43379.38
22:45:06|43366.1
22:45:07|43366.1
22:45:07|43366.1
22:45:09|43366.1
22:45:09|43366.1
22:45:11|43366.1
22:45:12|43366.1
22:45:13|43366.1
22:45:14|43366.1
22:45:15|43366.1
22:45:16|43366.1
22:45:17|43366.1
22:45:18|43366.1
22:45:19|43366.1
22:45:21|43366.1
22:45:22|43366.1
22:45:23|43366.1
22:45:23|43375.86
22:45:25|43375.86
22:45:26|43366.12
22:45:26|43373.57
22:45:28|43373.57
22:45:29|43373.57
22:45:29|43373.57
22:45:31|43373.57
22:45:32|43373.57
22:45:33|43373.57
22:45:33|43367.17
22:45:35|43367.17
22:45:36|43367.17
22:45:36|43367.17
22:45:38|43367.17
22:45:39|43367.17
22:45:40|43377.42
22:45:40|43377.42
22:45:41|43379.39
22:45:43|43379.39
22:45:45|43379.39
22:45:45|43388.02
22:45:46|43388.02
22:45:47|43388.02
22:45:48|43388.02
22:45:49|43396.64
22:45:51|43396.64
22:45:52|43396.64
22:45:52|43400.
22:45:54|43399.99
22:45:55|43400.
22:45:57|43400.
22:45:58|43400.
22:46:00|43400.
22:46:02|43400.
22:46:02|43416.84
22:46:03|43416.84
22:46:04|43416.84
22:46:05|43416.84
22:46:06|43416.84
22:46:07|43416.84
22:46:08|43416.84
22:46:10|43416.84
22:46:10|43416.84
22:46:11|43416.84
22:46:13|43417.81
22:46:14|43417.81
22:46:15|43417.81
22:46:16|43417.81
22:46:17|43428.27
22:46:18|43428.27
22:46:19|43428.27
22:46:21|43428.27
22:46:22|43428.27
22:46:22|43428.27
22:46:24|43428.27
22:46:25|43428.27
22:46:26|43428.27
22:46:27|43436.03
22:46:28|43436.03
22:46:29|43436.03
22:46:29|43436.03
22:46:30|43436.03
22:46:32|43436.03
22:46:33|43436.03
22:46:34|43436.03
22:46:35|43436.03
22:46:36|43436.03
22:46:37|43436.03
22:46:38|43436.03
22:46:39|43436.03
22:46:40|43436.03
22:46:41|43457.14
22:46:41|43457.14
22:46:43|43457.14
22:46:44|43457.14
22:46:45|43457.14
22:46:45|43457.14
22:46:47|43454.66
22:46:49|43454.66
22:46:49|43454.66
22:46:50|43454.66
22:46:51|43454.66
22:46:52|43454.66
22:46:54|43454.66
22:46:54|43454.66
22:46:57|43454.66
22:46:58|43454.66
22:47:00|43454.66
22:47:02|43454.66
22:47:03|43454.66
22:47:04|43454.66
22:47:06|43454.66
22:47:07|43454.66
22:47:08|43454.66
22:47:09|43454.66
22:47:10|43454.66
22:47:11|43454.66
22:47:12|43454.66
22:47:13|43454.66
22:47:14|43454.66
22:47:15|43454.66
22:47:17|43461.16
22:47:18|43461.16
22:47:19|43461.16
22:47:20|43461.16
22:47:21|43461.16
22:47:21|43470.76
22:47:23|43470.76
22:47:24|43470.76
22:47:24|43470.76
22:47:26|43470.76
22:47:27|43470.76
22:47:28|43470.76
22:47:29|43470.76
22:47:31|43470.76
22:47:31|43470.76
22:47:33|43464.24
22:47:34|43464.24
22:47:34|43464.24
22:47:36|43464.24
22:47:37|43457.36
22:47:37|43458.08
22:47:40|43467.43
22:47:40|43467.43
22:47:41|43467.43
22:47:42|43467.43
22:47:43|43467.43
22:47:44|43467.43
22:47:45|43467.43
22:47:46|43467.43
22:47:47|43467.43
22:47:48|43467.43
22:47:49|43467.43
22:47:50|43467.43
22:47:51|43467.43
22:47:52|43467.43
22:47:53|43468.88
22:47:55|43468.88
22:47:57|43468.88
22:47:59|43471.69
22:48:00|43471.69
22:48:01|43471.55
22:48:03|43471.55
22:48:05|43471.54
22:48:06|43471.54
22:48:07|43471.54
22:48:07|43471.54
22:48:09|43471.54
22:48:10|43471.54
22:48:11|43471.54
22:48:12|43471.54
22:48:13|43471.54
22:48:15|43471.54
22:48:15|43471.54
22:48:16|43471.54
22:48:17|43468.75
22:48:19|43468.75
22:48:20|43467.94
22:48:21|43467.94
22:48:22|43467.94
22:48:23|43467.94
22:48:24|43463.52
22:48:25|43466.09
22:48:26|43466.09
22:48:27|43466.08
22:48:28|43466.08
22:48:29|43466.08
22:48:30|43466.08
22:48:31|43466.08
22:48:32|43461.69
22:48:33|43461.69
22:48:34|43461.69
22:48:35|43461.69
22:48:36|43461.69
22:48:37|43461.69
22:48:38|43461.69
22:48:39|43461.69
22:48:40|43461.69
22:48:41|43460.49
22:48:42|43460.49
22:48:43|43460.49
22:48:44|43466.14
22:48:45|43466.14
22:48:46|43465.45
22:48:47|43465.45
22:48:48|43465.45
22:48:49|43465.45
22:48:50|43465.45
22:48:51|43465.45
22:48:52|43465.45
22:48:53|43465.45
22:48:54|43465.45
22:48:55|43465.45
22:48:57|43465.45
22:48:58|43473.39
22:49:00|43473.39
22:49:01|43473.39
22:49:03|43473.39
22:49:04|43473.39
22:49:06|43460.35
22:49:08|43460.35
22:49:08|43460.35
22:49:10|43460.35
22:49:10|43460.35
22:49:12|43460.35
22:49:12|43460.35
22:49:13|43460.35
22:49:14|43460.35
22:49:16|43460.35
22:49:16|43460.35
22:49:17|43460.35
22:49:18|43460.35
22:49:19|43460.35
22:49:20|43460.35
22:49:22|43460.35
22:49:22|43460.35
22:49:23|43460.35
22:49:24|43460.35
22:49:25|43460.35
22:49:26|43460.35
22:49:28|43460.35
22:49:29|43460.35
22:49:30|43460.35
22:49:31|43460.35
22:49:31|43460.35
22:49:33|43460.35
22:49:33|43460.35
22:49:35|43460.35
22:49:36|43460.35
22:49:36|43460.35
22:49:37|43460.35
22:49:39|43460.35
22:49:40|43460.35
22:49:41|43460.35
22:49:42|43460.35
22:49:43|43460.35
22:49:45|43460.35
22:49:45|43460.35
22:49:46|43460.35
22:49:48|43460.35
22:49:49|43460.35
22:49:50|43460.35
22:49:51|43460.35
22:49:52|43453.21
22:49:53|43453.21
22:49:54|43453.22
22:49:55|43453.22
22:49:56|43453.22
22:49:57|43453.22
22:49:59|43453.22
22:50:01|43453.22
22:50:02|43465.19
22:50:03|43465.19
22:50:05|43465.19
22:50:06|43465.19
22:50:07|43465.19
22:50:08|43465.19
22:50:09|43464.99
22:50:11|43464.99
22:50:12|43464.99
22:50:13|43464.99
22:50:13|43464.99
22:50:15|43464.99
22:50:16|43464.99
22:50:18|43464.99
22:50:18|43464.99
22:50:19|43464.99
22:50:20|43464.99
22:50:21|43464.99
22:50:22|43464.99
22:50:23|43464.99
22:50:24|43464.99
22:50:25|43464.99
22:50:26|43464.99
22:50:27|43464.99
22:50:29|43464.99
22:50:30|43469.42
22:50:31|43471.74
22:50:32|43469.1
22:50:33|43469.1
22:50:34|43469.1
22:50:35|43469.1
22:50:36|43469.1
22:50:37|43469.1
22:50:38|43469.1
22:50:39|43449.9
22:50:40|43449.9
22:50:41|43449.9
22:50:42|43449.9
22:50:43|43449.9
22:50:44|43449.9
22:50:45|43449.9
22:50:46|43449.9
22:50:47|43449.9
22:50:48|43449.9
22:50:49|43449.9
22:50:50|43449.9
22:50:51|43449.9
22:50:52|43449.9
22:50:53|43449.9
22:50:54|43449.9
22:50:55|43449.9
22:50:56|43449.9
22:50:58|43434.34
22:50:59|43427.81
22:51:00|43427.82
22:51:01|43427.82
22:51:02|43427.81
22:51:03|43427.81
22:51:04|43416.84
22:51:05|43400.02
22:51:06|43400.02
22:51:07|43400.02
22:51:08|43400.02
22:51:09|43400.02
22:51:10|43400.02
22:51:11|43400.02
22:51:12|43400.02
22:51:13|43400.02
22:51:14|43400.02
22:51:15|43400.02
22:51:16|43400.02
22:51:17|43421.55
22:51:18|43421.55
22:51:19|43421.55
22:51:20|43421.55
22:51:21|43421.55
22:51:22|43421.55
22:51:23|43421.55
22:51:24|43421.55
22:51:25|43421.55
22:51:26|43421.55
22:51:27|43416.67
22:51:29|43416.67
22:51:30|43416.67
22:51:31|43416.67
22:51:33|43416.67
22:51:34|43416.67
22:51:34|43416.67
22:51:35|43416.67
22:51:36|43404.65
22:51:38|43404.65
22:51:38|43404.65
22:51:39|43404.65
22:51:41|43404.65
22:51:41|43404.65
22:51:43|43404.65
22:51:44|43404.65
22:51:44|43404.65
22:51:45|43404.65
22:51:46|43404.65
22:51:47|43404.65
22:51:49|43404.65
22:51:49|43408.46
22:51:50|43408.46
22:51:51|43408.46
22:51:52|43408.46
22:51:53|43410.09
22:51:54|43410.09
22:51:55|43410.09
22:51:56|43410.09
22:51:57|43410.09
22:51:59|43410.09
22:52:00|43431.82
22:52:00|43431.82
22:52:03|43431.82
22:52:05|43431.82
22:52:06|43431.82
22:52:06|43431.82
22:52:07|43431.82
22:52:09|43431.82
22:52:10|43431.82
22:52:11|43433.32
22:52:11|43433.36
22:52:14|43435.6
22:52:14|43435.6
22:52:16|43435.6
22:52:16|43435.6
22:52:17|43435.6
22:52:18|43435.6
22:52:19|43435.6
22:52:20|43435.6
22:52:22|43435.6
22:52:23|43433.34
22:52:23|43433.34
22:52:24|43433.34
22:52:26|43433.34
22:52:26|43433.34
22:52:27|43433.34
22:52:28|43433.34
22:52:29|43433.34
22:52:30|43433.34
22:52:31|43433.34
22:52:32|43433.34
22:52:33|43433.34
22:52:34|43452.29
22:52:35|43452.29
22:52:36|43452.29
22:52:37|43452.29
22:52:38|43449.8
22:52:39|43449.8
22:52:40|43444.41
22:52:41|43444.41
22:52:42|43444.41
22:52:43|43444.41
22:52:44|43444.41
22:52:45|43444.41
22:52:46|43447.
22:52:47|43447.
22:52:48|43452.49
22:52:49|43452.49
22:52:50|43452.49
22:52:51|43459.38
22:52:52|43459.38
22:52:53|43459.38
22:52:54|43459.38
22:52:55|43459.38
22:52:56|43459.38
22:52:57|43459.38
22:52:58|43459.38
22:52:59|43459.38
22:53:00|43459.38
22:53:02|43459.38
22:53:04|43449.
22:53:06|43449.
22:53:06|43449.
22:53:07|43449.
22:53:09|43449.
22:53:10|43449.
22:53:11|43459.32
22:53:11|43459.32
22:53:12|43459.32
22:53:14|43459.32
22:53:14|43459.32
22:53:16|43459.32
22:53:17|43459.32
22:53:18|43459.32
22:53:18|43450.23
22:53:19|43450.23
22:53:21|43450.23
22:53:22|43450.23
22:53:24|43450.23
22:53:25|43474.57
22:53:26|43474.57
22:53:27|43474.57
22:53:28|43474.57
22:53:30|43474.57
22:53:30|43474.33
22:53:31|43474.33
22:53:32|43474.95
22:53:34|43474.95
22:53:34|43474.95
22:53:35|43474.95
22:53:36|43474.95
22:53:38|43474.94
22:53:38|43474.94
22:53:39|43474.94
22:53:41|43474.94
22:53:42|43474.94
22:53:43|43474.27
22:53:44|43474.27
22:53:44|43474.27
22:53:45|43474.27
22:53:47|43474.27
22:53:48|43474.27
22:53:49|43474.27
22:53:49|43474.27
22:53:51|43474.27
22:53:51|43474.58
22:53:52|43474.58
22:53:53|43474.57
22:53:54|43474.57
22:53:56|43471.23
22:53:56|43471.23
22:53:57|43475.
22:53:58|43475.
22:54:00|43475.
22:54:02|43475.
22:54:03|43475.
22:54:04|43475.
22:54:05|43475.
22:54:07|43475.
22:54:07|43475.
22:54:09|43505.66
22:54:10|43505.66
22:54:12|43505.66
22:54:12|43505.66
22:54:14|43505.66
22:54:15|43505.66
22:54:16|43515.91
22:54:17|43515.91
22:54:17|43515.91
22:54:19|43515.91
22:54:19|43515.91
22:54:21|43515.54
22:54:22|43515.62
22:54:23|43521.25
22:54:24|43521.25
22:54:26|43519.4
22:54:26|43519.4
22:54:27|43519.4
22:54:28|43519.4
22:54:29|43519.4
22:54:31|43519.4
22:54:32|43519.4
22:54:33|43519.4
22:54:34|43519.4
22:54:35|43498.13
22:54:36|43498.13
22:54:37|43498.13
22:54:38|43498.13
22:54:40|43498.13
22:54:41|43498.13
22:54:42|43484.46
22:54:43|43484.46
22:54:44|43484.46
22:54:44|43484.46
22:54:46|43484.46
22:54:47|43484.46
22:54:48|43484.46
22:54:48|43484.46
22:54:50|43484.46
22:54:50|43484.46
22:54:53|43483.3
22:54:53|43483.3
22:54:54|43483.3
22:54:55|43483.3
22:54:57|43483.3
22:54:58|43483.3
22:54:59|43490.53
22:55:00|43490.53
22:55:00|43490.53
22:55:03|43490.53
22:55:03|43490.53
22:55:05|43490.53
22:55:06|43490.53
22:55:07|43490.53
22:55:08|43490.53
22:55:10|43490.53
22:55:11|43490.53
22:55:12|43490.53
22:55:13|43490.53
22:55:14|43490.53
22:55:15|43479.13
22:55:16|43479.13
22:55:17|43479.13
22:55:18|43479.13
22:55:19|43479.13
22:55:20|43479.13
22:55:21|43479.13
22:55:22|43479.13
22:55:23|43479.13
22:55:24|43479.13
22:55:26|43479.13
22:55:26|43479.13
22:55:28|43492.43
22:55:28|43492.43
22:55:30|43492.43
22:55:31|43492.43
22:55:32|43489.53
22:55:33|43489.53
22:55:33|43489.53
22:55:34|43489.53
22:55:36|43489.53
22:55:36|43489.53
22:55:37|43489.53
22:55:38|43503.17
22:55:39|43503.17
22:55:40|43503.17
22:55:41|43503.17
22:55:43|43521.25
22:55:44|43521.25
22:55:44|43521.25
22:55:45|43521.25
22:55:46|43521.25
22:55:47|43521.25
22:55:48|43521.25
22:55:50|43521.25
22:55:50|43521.25
22:55:51|43521.25
22:55:52|43521.25
22:55:54|43521.25
22:55:54|43521.25
22:55:56|43521.25
22:55:57|43521.25
22:55:57|43521.26
22:55:58|43521.26
22:55:59|43521.26
22:56:01|43521.26
22:56:01|43541.48
22:56:03|43541.48
22:56:05|43541.48
22:56:05|43541.48
22:56:08|43541.48
22:56:10|43541.48
22:56:10|43541.48
22:56:11|43541.48
22:56:13|43541.48
22:56:14|43541.48
22:56:15|43541.48
22:56:16|43541.48
22:56:16|43541.48
22:56:18|43559.67
22:56:19|43559.67
22:56:20|43559.67
22:56:21|43559.67
22:56:22|43559.67
22:56:23|43559.67
22:56:24|43559.67
22:56:25|43559.67
22:56:26|43551.4
22:56:27|43551.4
22:56:28|43551.4
22:56:30|43551.4
22:56:31|43551.4
22:56:32|43551.4
22:56:33|43555.53
22:56:34|43555.53
22:56:35|43555.53
22:56:36|43555.53
22:56:37|43555.53
22:56:38|43555.53
22:56:39|43555.53
22:56:40|43555.53
22:56:41|43555.53
22:56:42|43550.84
22:56:42|43550.84
22:56:44|43550.84
22:56:45|43550.84
22:56:46|43550.84
22:56:46|43550.84
22:56:48|43550.84
22:56:48|43550.84
22:56:50|43550.84
22:56:50|43550.84
22:56:51|43550.84
22:56:53|43550.84
22:56:54|43550.84
22:56:54|43550.84
22:56:56|43550.84
22:56:56|43550.84
22:56:58|43550.84
22:56:59|43550.84
22:57:00|43550.84
22:57:01|43550.84
22:57:02|43550.84
22:57:03|43550.84
22:57:05|43565.76
22:57:06|43565.47
22:57:08|43565.47
22:57:09|43565.47
22:57:11|43565.47
22:57:12|43565.47
22:57:13|43565.47
22:57:14|43570.
22:57:15|43570.
22:57:16|43570.
22:57:17|43570.
22:57:18|43570.
22:57:19|43570.
22:57:20|43570.
22:57:21|43570.
22:57:23|43570.
22:57:24|43570.
22:57:25|43570.
22:57:26|43590.
22:57:26|43590.
22:57:27|43590.
22:57:28|43590.
22:57:29|43590.
22:57:30|43590.
22:57:31|43590.
22:57:32|43590.
22:57:33|43590.
22:57:34|43590.
22:57:35|43590.
22:57:37|43590.
22:57:38|43590.
22:57:38|43590.
22:57:40|43590.
22:57:40|43590.
22:57:41|43590.
22:57:43|43590.
22:57:44|43604.61
22:57:44|43597.36
22:57:45|43615.35
22:57:47|43615.35
22:57:47|43614.47
22:57:48|43615.32
22:57:49|43615.32
22:57:50|43615.32
22:57:51|43615.32
22:57:53|43607.52
22:57:54|43607.52
22:57:54|43607.52
22:57:56|43607.52
22:57:57|43607.52
22:57:58|43607.59
22:57:58|43600.01
22:58:00|43600.01
22:58:01|43600.01
22:58:01|43600.01
22:58:03|43596.68
22:58:04|43596.68
22:58:06|43596.68
22:58:07|43596.68
22:58:08|43596.68
22:58:10|43596.68
22:58:12|43595.66
22:58:13|43595.66
22:58:14|43596.36
22:58:14|43596.36
22:58:17|43596.36
22:58:17|43596.36
22:58:18|43591.63
22:58:19|43591.63
22:58:20|43591.63
22:58:21|43591.63
22:58:22|43591.63
22:58:23|43591.63
22:58:25|43593.39
22:58:25|43593.39
22:58:26|43593.39
22:58:28|43593.39
22:58:28|43593.39
22:58:29|43593.39
22:58:30|43585.38
22:58:31|43585.38
22:58:33|43585.38
22:58:33|43575.12
22:58:34|43570.04
22:58:35|43570.04
22:58:36|43570.
22:58:37|43570.
22:58:38|43570.
22:58:39|43570.
22:58:40|43570.
22:58:41|43570.
22:58:42|43570.
22:58:43|43560.82
22:58:44|43565.47
22:58:45|43565.47
22:58:46|43565.47
22:58:47|43566.44
22:58:48|43570.51
22:58:49|43570.51
22:58:50|43570.51
22:58:51|43570.51
22:58:52|43580.41
22:58:54|43580.41
22:58:54|43580.41
22:58:55|43580.41
22:58:56|43580.41
22:58:57|43580.41
22:58:58|43580.41
22:58:59|43580.41
22:59:00|43580.41
22:59:01|43580.41
22:59:02|43580.41
22:59:03|43583.96
22:59:04|43583.96
22:59:06|43583.96
22:59:07|43583.96
22:59:08|43583.96
22:59:09|43581.24
22:59:11|43581.24
22:59:12|43581.24
22:59:13|43581.24
22:59:14|43581.24
22:59:15|43607.01
22:59:17|43607.01
22:59:18|43607.01
22:59:19|43607.01
22:59:19|43597.06
22:59:21|43597.06
22:59:22|43597.06
22:59:23|43597.06
22:59:23|43597.06
22:59:25|43613.83
22:59:25|43613.83
22:59:27|43613.83
22:59:28|43611.89
22:59:28|43611.89
22:59:30|43611.89
22:59:31|43611.89
22:59:31|43611.89
22:59:33|43611.89
22:59:34|43611.89
22:59:35|43612.65
22:59:36|43612.65
22:59:37|43612.65
22:59:38|43612.65
22:59:39|43618.45
22:59:40|43618.45
22:59:41|43618.45
22:59:42|43618.45
22:59:43|43618.45
22:59:44|43618.49
22:59:45|43618.49
22:59:45|43618.49
22:59:46|43618.5
22:59:48|43618.5
22:59:49|43618.5
22:59:49|43618.5
22:59:51|43618.5
22:59:51|43618.5
22:59:53|43618.49
22:59:55|43618.49
22:59:55|43618.49
22:59:56|43615.99
22:59:57|43615.99
22:59:58|43615.99
22:59:59|43615.99
23:00:00|43615.99
23:00:02|43618.5
23:00:02|43634.88
23:00:04|43638.59
23:00:05|43638.59
23:00:06|43638.59
23:00:08|43638.59
23:00:10|43620.5
23:00:12|43585.19
23:00:12|43585.19
23:00:14|43557.4
23:00:15|43539.12
23:00:15|43523.76
23:00:16|43523.76
23:00:18|43509.41
23:00:18|43496.31
23:00:20|43496.31
23:00:20|43496.31
23:00:21|43535.59
23:00:24|43580.
23:00:24|43580.
23:00:25|43571.55
23:00:26|43571.54
23:00:28|43571.54
23:00:28|43571.54
23:00:29|43571.54
23:00:30|43571.54
23:00:31|43571.54
23:00:32|43571.54
23:00:33|43571.54
23:00:34|43571.54
23:00:36|43565.01
23:00:36|43565.01
23:00:37|43565.01
23:00:38|43592.46
23:00:39|43581.85
23:00:40|43581.88
23:00:41|43560.51
23:00:43|43560.51
23:00:44|43560.51
23:00:45|43564.61
23:00:46|43564.61
23:00:47|43564.61
23:00:48|43547.36
23:00:49|43560.51
23:00:50|43560.51
23:00:51|43560.51
23:00:52|43560.51
23:00:53|43560.51
23:00:54|43572.08
23:00:55|43559.94
23:00:56|43559.94
23:00:57|43559.94
23:00:58|43564.61
23:00:59|43550.01
23:01:00|43550.01
23:01:01|43550.01
23:01:02|43550.01
23:01:04|43550.01
23:01:04|43550.01
23:01:05|43550.01
23:01:06|43591.53
23:01:08|43610.52
23:01:10|43610.27
23:01:11|43610.27
23:01:13|43610.27
23:01:14|43610.27
23:01:16|43610.27
23:01:17|43610.27
23:01:18|43610.27
23:01:19|43619.21
23:01:20|43625.2
23:01:21|43612.67
23:01:22|43612.67
23:01:22|43600.46
23:01:23|43600.46
23:01:24|43600.46
23:01:26|43600.46
23:01:26|43600.46
23:01:28|43585.23
23:01:28|43585.23
23:01:30|43585.23
23:01:31|43585.23
23:01:31|43584.18
23:01:32|43590.22
23:01:34|43590.22
23:01:34|43583.49
23:01:36|43583.49
23:01:36|43573.28
23:01:37|43573.16
23:01:39|43563.99
23:01:39|43563.99
23:01:41|43563.99
23:01:41|43563.99
23:01:42|43573.58
23:01:43|43562.73
23:01:45|43562.73
23:01:45|43562.73
23:01:46|43562.73
23:01:48|43562.73
23:01:48|43562.73
23:01:49|43562.73
23:01:50|43540.54
23:01:51|43540.54
23:01:53|43541.26
23:01:55|43541.26
23:01:55|43541.26
23:01:56|43541.26
23:01:57|43541.26
23:01:58|43541.26
23:01:59|43541.26
23:02:00|43541.26
23:02:01|43541.26
23:02:02|43539.09
23:02:04|43539.09
23:02:04|43539.09
23:02:06|43539.09
23:02:07|43534.59
23:02:08|43534.59
23:02:09|43533.04
23:02:11|43533.04
23:02:12|43533.04
23:02:14|43533.04
23:02:15|43528.11
23:02:16|43521.48
23:02:17|43521.48
23:02:18|43521.48
23:02:19|43521.48
23:02:20|43521.48
23:02:21|43523.85
23:02:22|43523.85
23:02:23|43523.85
23:02:24|43523.85
23:02:26|43523.85
23:02:27|43521.35
23:02:28|43521.35
23:02:29|43521.35
23:02:30|43521.35
23:02:31|43521.35
23:02:32|43521.35
23:02:33|43521.35
23:02:34|43521.35
23:02:35|43521.35
23:02:36|43521.35
23:02:37|43521.35
23:02:38|43521.35
23:02:39|43521.35
23:02:40|43521.35
23:02:41|43521.35
23:02:42|43521.35
23:02:43|43521.35
23:02:44|43521.35
23:02:45|43521.35
23:02:46|43519.86
23:02:47|43519.86
23:02:48|43519.86
23:02:49|43519.86
23:02:50|43519.86
23:02:51|43519.86
23:02:52|43519.86
23:02:53|43498.2
23:02:54|43498.2
23:02:55|43498.2
23:02:56|43498.2
23:02:57|43498.2
23:02:58|43498.2
23:02:59|43498.2
23:03:00|43498.2
23:03:01|43508.8
23:03:02|43508.8
23:03:03|43489.53
23:03:04|43489.53
23:03:05|43489.53
23:03:06|43489.53
23:03:07|43473.79
23:03:08|43473.79
23:03:09|43473.79
23:03:11|43473.79
23:03:13|43492.11
23:03:14|43470.31
23:03:15|43470.31
23:03:16|43484.33
23:03:17|43484.33
23:03:18|43484.33
23:03:19|43496.
23:03:20|43496.
23:03:21|43496.
23:03:22|43496.
23:03:23|43489.46
23:03:24|43488.8
23:03:25|43488.8
23:03:26|43488.8
23:03:28|43488.8
23:03:30|43488.8
23:03:31|43488.8
23:03:32|43488.8
23:03:33|43488.8
23:03:34|43480.21
23:03:34|43483.74
23:03:36|43483.74
23:03:37|43483.74
23:03:38|43483.74
23:03:39|43483.74
23:03:39|43483.74
23:03:42|43483.74
23:03:42|43485.05
23:03:44|43485.05
23:03:44|43485.05
23:03:45|43485.05
23:03:46|43478.74
23:03:48|43478.74
23:03:48|43478.74
23:03:50|43478.74
23:03:51|43486.61
23:03:51|43486.61
23:03:52|43486.61
23:03:54|43486.61
23:03:54|43486.61
23:03:55|43486.61
23:03:56|43486.61
23:03:57|43503.87
23:03:58|43503.87
23:03:59|43500.14
23:04:01|43504.55
23:04:02|43504.55
23:04:02|43504.55
23:04:04|43522.6
23:04:04|43528.31
23:04:05|43528.31
23:04:06|43528.31
23:04:07|43528.31
23:04:09|43528.31
23:04:09|43515.4
23:04:12|43515.4
23:04:12|43515.8
23:04:14|43515.8
23:04:16|43515.8
23:04:17|43515.8
23:04:18|43515.8
23:04:19|43515.8
23:04:20|43515.8
23:04:21|43530.3
23:04:22|43522.92
23:04:22|43522.92
23:04:24|43522.92
23:04:25|43522.92
23:04:26|43522.92
23:04:27|43522.92
23:04:28|43522.92
23:04:29|43522.92
23:04:30|43522.92
23:04:30|43522.92
23:04:32|43522.92
23:04:32|43522.92
23:04:34|43522.92
23:04:35|43522.92
23:04:36|43525.4
23:04:37|43525.4
23:04:38|43525.4
23:04:39|43525.4
23:04:39|43525.4
23:04:41|43525.4
23:04:42|43525.4
23:04:43|43525.4
23:04:44|43525.4
23:04:45|43525.4
23:04:45|43510.75
23:04:47|43500.
23:04:47|43485.45
23:04:49|43489.94
23:04:49|43489.94
23:04:51|43489.94
23:04:51|43489.94
23:04:53|43489.94
23:04:54|43489.94
23:04:55|43489.94
23:04:56|43489.94
23:04:57|43489.94
23:04:57|43489.94
23:04:59|43489.94
23:05:00|43489.94
23:05:01|43489.94
23:05:02|43513.83
23:05:02|43513.83
23:05:04|43513.83
23:05:05|43513.83
23:05:06|43513.83
23:05:07|43513.83
23:05:07|43513.83
23:05:08|43513.83
23:05:09|43516.74
23:05:10|43516.74
23:05:13|43516.05
23:05:15|43516.05
23:05:16|43528.2
23:05:18|43547.84
23:05:20|43542.32
23:05:20|43542.32
23:05:21|43532.02
23:05:23|43532.02
23:05:24|43532.02
23:05:26|43532.02
23:05:26|43539.77
23:05:28|43539.77
23:05:29|43538.49
23:05:30|43538.49
23:05:31|43538.49
23:05:32|43538.49
23:05:32|43538.49
23:05:34|43538.49
23:05:34|43538.49
23:05:35|43538.49
23:05:37|43538.49
23:05:38|43558.94
23:05:39|43558.94
23:05:40|43558.94
23:05:41|43558.94
23:05:43|43542.59
23:05:44|43542.59
23:05:45|43551.69
23:05:47|43551.71
23:05:47|43554.48
23:05:49|43554.48
23:05:49|43554.48
23:05:50|43554.48
23:05:51|43554.48
23:05:53|43554.48
23:05:54|43581.42
23:05:55|43597.9
23:05:56|43597.9
23:05:57|43597.9
23:05:58|43597.9
23:05:59|43597.9
23:06:00|43597.9
23:06:01|43597.9
23:06:02|43624.26
23:06:03|43624.26
23:06:04|43624.26
23:06:05|43638.6
23:06:06|43644.51
23:06:07|43641.45
23:06:09|43641.45
23:06:10|43641.45
23:06:11|43641.45
23:06:12|43641.45
23:06:14|43641.45
23:06:15|43641.45
23:06:16|43615.79
23:06:18|43646.47
23:06:19|43646.47
23:06:21|43646.47
23:06:22|43646.47
23:06:24|43646.47
23:06:24|43646.47
23:06:25|43646.47
23:06:26|43646.47
23:06:27|43646.47
23:06:29|43646.47
23:06:30|43650.
23:06:31|43650.
23:06:31|43650.
23:06:32|43650.
23:06:33|43650.
23:06:35|43650.
23:06:36|43656.98
23:06:37|43660.
23:06:38|43667.55
23:06:39|43673.93
23:06:40|43681.94
23:06:41|43683.94
23:06:42|43683.94
23:06:43|43669.9
23:06:44|43668.64
23:06:45|43669.69
23:06:46|43669.69
23:06:47|43669.69
23:06:48|43690.
23:06:49|43699.99
23:06:50|43691.87
23:06:51|43699.1
23:06:52|43699.1
23:06:53|43699.1
23:06:54|43701.15
23:06:55|43707.66
23:06:56|43707.66
23:06:57|43707.66
23:06:58|43708.12
23:06:59|43699.33
23:07:00|43683.84
23:07:02|43680.45
23:07:03|43688.64
23:07:03|43688.64
23:07:04|43688.64
23:07:06|43688.64
23:07:07|43688.64
23:07:08|43707.94
23:07:08|43708.13
23:07:09|43708.13
23:07:11|43708.13
23:07:12|43708.13
23:07:12|43707.
23:07:13|43707.
23:07:15|43707.
23:07:16|43707.
23:07:17|43707.
23:07:18|43707.
23:07:19|43707.
23:07:20|43699.13
23:07:22|43699.13
23:07:22|43699.13
23:07:24|43699.13
23:07:24|43699.13
23:07:26|43699.13
23:07:28|43707.
23:07:29|43707.
23:07:31|43706.99
23:07:32|43706.99
23:07:32|43706.99
23:07:33|43706.99
23:07:35|43706.99
23:07:36|43706.99
23:07:36|43706.99
23:07:37|43706.99
23:07:38|43706.99
23:07:39|43706.99
23:07:41|43706.99
23:07:41|43660.51
23:07:42|43660.51
23:07:43|43660.51
23:07:44|43660.51
23:07:45|43692.46
23:07:47|43692.46
23:07:48|43692.46
23:07:49|43692.46
23:07:50|43692.46
23:07:51|43692.46
23:07:52|43692.46
23:07:53|43692.46
23:07:54|43699.77
23:07:55|43693.57
23:07:56|43706.99
23:07:57|43706.99
23:07:58|43706.99
23:07:59|43706.99
23:08:00|43706.99
23:08:01|43706.99
23:08:02|43709.77
23:08:03|43709.77
23:08:04|43709.77
23:08:05|43709.77
23:08:06|43709.77
23:08:07|43725.
23:08:08|43725.
23:08:09|43724.98
23:08:10|43724.98
23:08:11|43724.98
23:08:12|43723.68
23:08:13|43723.68
23:08:14|43723.68
23:08:16|43730.87
23:08:17|43730.87
23:08:19|43730.87
23:08:19|43743.02
23:08:20|43727.84
23:08:22|43718.96
23:08:24|43718.96
23:08:25|43742.99
23:08:27|43746.94
23:08:28|43745.59
23:08:29|43745.59
23:08:30|43745.59
23:08:30|43750.19
23:08:33|43750.9
23:08:34|43758.68
23:08:35|43762.04
23:08:35|43762.04
23:08:36|43764.93
23:08:38|43764.93
23:08:39|43764.93
23:08:39|43764.93
23:08:40|43764.93
23:08:42|43770.64
23:08:43|43775.47
23:08:44|43768.04
23:08:44|43768.04
23:08:46|43768.04
23:08:46|43768.04
23:08:47|43770.72
23:08:48|43760.14
23:08:50|43760.14
23:08:51|43760.14
23:08:51|43760.14
23:08:52|43759.45
23:08:53|43759.13
23:08:54|43759.13
23:08:55|43759.13
23:08:57|43759.78
23:08:58|43733.04
23:08:58|43733.04
23:08:59|43733.04
23:09:00|43734.52
23:09:01|43734.52
23:09:02|43734.52
23:09:04|43734.52
23:09:06|43760.3
23:09:06|43760.3
23:09:07|43760.3
23:09:09|43760.3
23:09:09|43760.3
23:09:10|43774.71
23:09:11|43774.71
23:09:12|43774.71
23:09:13|43774.71
23:09:14|43774.87
23:09:16|43764.14
23:09:18|43748.99
23:09:19|43749.34
23:09:21|43749.34
23:09:22|43749.34
23:09:23|43749.34
23:09:25|43790.25
23:09:26|43768.25
23:09:27|43768.25
23:09:28|43768.25
23:09:29|43773.56
23:09:30|43773.56
23:09:31|43773.56
23:09:32|43773.56
23:09:33|43773.56
23:09:35|43773.56
23:09:36|43773.56
23:09:36|43773.56
23:09:37|43788.52
23:09:38|43788.52
23:09:39|43788.52
23:09:40|43788.52
23:09:41|43788.52
23:09:42|43788.52
23:09:43|43788.52
23:09:44|43788.52
23:09:45|43788.52
23:09:46|43788.52
23:09:47|43788.52
23:09:48|43788.52
23:09:49|43788.52
23:09:50|43788.52
23:09:51|43788.52
23:09:52|43775.99
23:09:53|43775.99
23:09:54|43775.99
23:09:55|43775.99
23:09:56|43775.99
23:09:57|43788.1
23:09:59|43788.1
23:09:59|43786.72
23:10:00|43767.04
23:10:01|43767.04
23:10:02|43767.04
23:10:03|43767.04
23:10:04|43779.1
23:10:06|43785.29
23:10:07|43788.23
23:10:08|43788.23
23:10:09|43776.34
23:10:10|43774.75
23:10:11|43774.75
23:10:12|43774.75
23:10:13|43774.75
23:10:14|43774.75
23:10:15|43774.75
23:10:16|43788.52
23:10:18|43788.51
23:10:20|43785.24
23:10:22|43780.93
23:10:22|43775.26
23:10:24|43775.26
23:10:24|43775.26
23:10:25|43775.26
23:10:26|43759.13
23:10:28|43759.13
23:10:29|43753.99
23:10:30|43753.99
23:10:31|43753.99
23:10:32|43753.99
23:10:34|43753.99
23:10:36|43753.99
23:10:37|43753.99
23:10:37|43753.99
23:10:38|43753.99
23:10:40|43781.41
23:10:41|43788.52
23:10:42|43799.99
23:10:43|43799.99
23:10:44|43799.99
23:10:44|43799.99
23:10:46|43799.99
23:10:47|43799.99
23:10:47|43782.78
23:10:50|43782.78
23:10:50|43782.78
23:10:51|43782.78
23:10:52|43774.41
23:10:53|43774.26
23:10:54|43792.69
23:10:55|43793.15
23:10:56|43793.56
23:10:57|43793.56
23:10:58|43793.56
23:10:59|43793.56
23:11:01|43793.56
23:11:01|43793.56
23:11:02|43793.56
23:11:03|43801.58
23:11:04|43801.58
23:11:05|43802.
23:11:06|43802.
23:11:07|43802.
23:11:08|43802.
23:11:09|43811.53
23:11:10|43811.53
23:11:11|43805.09
23:11:12|43814.62
23:11:13|43814.62
23:11:14|43817.77
23:11:15|43835.78
23:11:16|43835.89
23:11:17|43835.89
23:11:18|43835.89
23:11:19|43831.88
23:11:21|43831.88
23:11:23|43833.15
23:11:24|43839.02
23:11:26|43841.51
23:11:27|43849.35
23:11:28|43850.1
23:11:29|43850.1
23:11:30|43850.1
23:11:31|43850.1
23:11:32|43860.58
23:11:33|43860.58
23:11:34|43860.58
23:11:35|43866.48
23:11:36|43864.82
23:11:37|43866.48
23:11:38|43851.32
23:11:39|43851.32
23:11:40|43851.32
23:11:42|43851.32
23:11:42|43851.32
23:11:45|43861.93
23:11:45|43861.93
23:11:47|43861.93
23:11:48|43861.93
23:11:49|43861.93
23:11:49|43861.93
23:11:51|43861.93
23:11:51|43861.93
23:11:53|43861.93
23:11:53|43848.44
23:11:55|43848.44
23:11:55|43848.44
23:11:56|43848.44
23:11:58|43848.44
23:11:58|43848.44
23:11:59|43848.44
23:12:00|43864.81
23:12:02|43864.81
23:12:02|43864.81
23:12:03|43864.81
23:12:05|43848.45
23:12:07|43841.2
23:12:07|43841.2
23:12:08|43841.2
23:12:09|43819.52
23:12:10|43819.52
23:12:11|43820.65
23:12:12|43819.51
23:12:13|43819.51
23:12:14|43819.51
23:12:15|43842.26
23:12:16|43842.26
23:12:17|43842.26
23:12:19|43841.1
23:12:21|43841.1
23:12:22|43841.1
23:12:23|43841.1
23:12:25|43841.1
23:12:27|43839.69
23:12:28|43822.97
23:12:29|43822.97
23:12:31|43820.19
23:12:31|43820.19
23:12:34|43820.19
23:12:35|43820.19
23:12:35|43820.19
23:12:36|43820.19
23:12:37|43820.19
23:12:38|43820.19
23:12:40|43820.19
23:12:41|43820.19
23:12:42|43864.81
23:12:43|43867.94
23:12:44|43856.87
23:12:45|43856.87
23:12:46|43856.87
23:12:48|43856.87
23:12:48|43867.32
23:12:50|43854.49
23:12:51|43854.49
23:12:51|43854.49
23:12:53|43861.66
23:12:54|43856.27
23:12:54|43856.27
23:12:56|43856.27
23:12:58|43856.27
23:12:59|43850.45
23:12:59|43850.45
23:13:01|43850.45
23:13:02|43870.35
23:13:02|43870.35
23:13:03|43871.52
23:13:04|43884.91
23:13:05|43884.91
23:13:06|43880.25
23:13:07|43880.25
23:13:09|43880.25
23:13:10|43855.54
23:13:10|43855.54
23:13:11|43855.51
23:13:13|43855.51
23:13:14|43855.51
23:13:15|43868.69
23:13:16|43842.84
23:13:16|43828.61
23:13:18|43828.61
23:13:19|43828.61
23:13:20|43828.61
23:13:22|43840.11
23:13:23|43821.91
23:13:24|43821.91
23:13:25|43821.91
23:13:26|43821.91
23:13:27|43821.91
23:13:28|43821.91
23:13:29|43821.91
23:13:30|43820.19
23:13:31|43807.73
23:13:33|43803.11
23:13:34|43803.11
23:13:34|43814.62
23:13:36|43814.63
23:13:36|43814.63
23:13:37|43825.43
23:13:39|43825.43
23:13:40|43825.43
23:13:41|43825.43
23:13:42|43825.43
23:13:43|43817.28
23:13:44|43817.28
23:13:45|43817.28
23:13:46|43817.28
23:13:47|43824.95
23:13:48|43824.95
23:13:50|43824.95
23:13:51|43824.95
23:13:52|43824.95
23:13:53|43824.95
23:13:54|43824.95
23:13:55|43824.95
23:13:56|43824.95
23:13:57|43824.95
23:13:58|43862.17
23:13:59|43862.63
23:14:00|43862.63
23:14:01|43862.63
23:14:02|43862.63
23:14:03|43862.63
23:14:05|43862.63
23:14:05|43862.63
23:14:07|43823.01
23:14:08|43823.01
23:14:08|43828.48
23:14:09|43828.48
23:14:10|43828.48
23:14:11|43828.48
23:14:12|43854.51
23:14:13|43854.51
23:14:14|43854.51
23:14:15|43855.81
23:14:17|43855.81
23:14:17|43833.02
23:14:18|43852.21
23:14:20|43852.21
23:14:21|43852.21
23:14:23|43852.21
23:14:25|43852.21
23:14:26|43852.21
23:14:27|43862.6
23:14:29|43862.6
23:14:30|43867.
23:14:31|43874.84
23:14:32|43874.84
23:14:34|43863.56
23:14:35|43863.56
23:14:36|43863.56
23:14:38|43863.56
23:14:40|43863.56
23:14:40|43863.56
23:14:42|43863.56
23:14:42|43863.56
23:14:44|43863.56
23:14:44|43863.56
23:14:46|43863.56
23:14:47|43848.44
23:14:47|43855.
23:14:48|43855.
23:14:49|43855.
23:14:51|43855.
23:14:52|43855.
23:14:52|43855.
23:14:53|43855.
23:14:54|43865.68
23:14:56|43865.68
23:14:57|43865.68
23:14:57|43865.68
23:14:58|43865.68
23:15:00|43865.68
23:15:00|43863.56
23:15:01|43863.56
23:15:02|43863.56
23:15:03|43863.56
23:15:05|43885.01
23:15:05|43876.81
23:15:06|43869.11
23:15:08|43869.11
23:15:08|43869.11
23:15:09|43850.
23:15:10|43850.
23:15:12|43850.
23:15:13|43850.
23:15:15|43850.
23:15:15|43850.
23:15:17|43850.
23:15:18|43838.69
23:15:19|43838.69
23:15:20|43808.27
23:15:21|43808.27
23:15:22|43808.27
23:15:23|43808.27
23:15:25|43827.26
23:15:27|43827.26
23:15:27|43806.13
23:15:30|43802.
23:15:30|43802.
23:15:31|43802.
23:15:32|43802.
23:15:34|43802.
23:15:35|43816.67
23:15:36|43816.67
23:15:37|43816.67
23:15:38|43816.67
23:15:39|43784.33
23:15:40|43792.62
23:15:41|43804.89
23:15:42|43804.86
23:15:43|43804.86
23:15:44|43804.86
23:15:45|43804.86
23:15:46|43802.19
23:15:47|43802.19
23:15:48|43802.19
23:15:49|43802.19
23:15:51|43826.39
23:15:52|43826.39
23:15:52|43826.39
23:15:53|43826.39
23:15:54|43826.39
23:15:55|43798.03
23:15:56|43798.03
23:15:57|43798.03
23:15:58|43798.03
23:16:00|43804.29
23:16:00|43812.01
23:16:01|43821.22
23:16:03|43827.7
23:16:03|43822.09
23:16:05|43822.09
23:16:07|43822.09
23:16:07|43822.09
23:16:08|43822.09
23:16:09|43822.09
23:16:10|43822.09
23:16:11|43822.09
23:16:12|43822.09
23:16:13|43822.09
23:16:14|43822.09
23:16:15|43822.09
23:16:16|43822.09
23:16:17|43822.09
23:16:18|43822.09
23:16:19|43822.09
23:16:20|43809.95
23:16:21|43809.95
23:16:22|43809.95
23:16:24|43809.95
23:16:25|43808.99
23:16:26|43809.
23:16:27|43803.13
23:16:29|43803.13
23:16:30|43797.
23:16:31|43796.74
23:16:32|43796.74
23:16:34|43796.74
23:16:34|43796.74
23:16:35|43796.74
23:16:37|43796.74
23:16:38|43779.75
23:16:40|43777.71
23:16:41|43777.71
23:16:42|43778.14
23:16:42|43778.14
23:16:44|43778.14
23:16:45|43778.14
23:16:46|43780.73
23:16:47|43780.74
23:16:48|43780.74
23:16:50|43774.59
23:16:50|43761.62
23:16:52|43761.62
23:16:52|43765.41
23:16:53|43765.41
23:16:55|43765.41
23:16:57|43765.41
23:16:57|43775.62
23:16:58|43775.62
23:16:59|43775.62
23:17:00|43775.62
23:17:01|43775.62
23:17:02|43755.1
23:17:03|43745.51
23:17:04|43751.86
23:17:05|43751.86
23:17:06|43751.86
23:17:07|43751.86
23:17:08|43751.86
23:17:09|43751.86
23:17:10|43751.86
23:17:11|43751.86
23:17:13|43751.86
23:17:13|43800.45
23:17:14|43800.45
23:17:15|43800.45
23:17:16|43800.45
23:17:18|43800.45
23:17:18|43800.45
23:17:19|43788.09
23:17:21|43763.41
23:17:21|43763.41
23:17:22|43763.41
23:17:24|43765.14
23:17:26|43765.14
23:17:28|43762.96
23:17:30|43762.96
23:17:31|43774.54
23:17:32|43774.54
23:17:33|43774.54
23:17:35|43774.54
23:17:36|43774.54
23:17:37|43774.54
23:17:38|43774.54
23:17:38|43774.54
23:17:41|43768.9
23:17:42|43745.51
23:17:42|43745.51
23:17:43|43745.51
23:17:44|43745.51
23:17:46|43745.51
23:17:47|43734.98
23:17:48|43747.26
23:17:48|43747.26
23:17:50|43747.26
23:17:50|43747.26
23:17:52|43747.26
23:17:52|43747.26
23:17:53|43747.26
23:17:54|43747.26
23:17:56|43747.26
23:17:57|43747.26
23:17:57|43747.26
23:17:59|43747.26
23:18:00|43747.26
23:18:01|43747.26
23:18:01|43747.26
23:18:03|43747.26
23:18:04|43747.26
23:18:05|43747.26
23:18:06|43747.26
23:18:06|43747.26
23:18:08|43744.95
23:18:09|43744.95
23:18:10|43749.89
23:18:11|43749.89
23:18:12|43749.89
23:18:12|43740.06
23:18:14|43740.06
23:18:14|43740.06
23:18:15|43740.06
23:18:17|43740.06
23:18:18|43740.06
23:18:18|43752.99
23:18:20|43752.99
23:18:21|43760.4
23:18:22|43760.4
23:18:23|43760.4
23:18:24|43760.4
23:18:26|43760.4
23:18:27|43760.4
23:18:28|43748.81
23:18:30|43748.81
23:18:31|43753.66
23:18:32|43753.66
23:18:33|43753.66
23:18:35|43753.66
23:18:36|43756.2
23:18:37|43753.27
23:18:38|43753.27
23:18:39|43765.53
23:18:40|43765.53
23:18:42|43765.53
23:18:43|43765.53
23:18:44|43765.53
23:18:44|43765.53
23:18:46|43765.53
23:18:47|43740.68
23:18:48|43742.73
23:18:49|43742.73
23:18:50|43742.73
23:18:51|43742.73
23:18:52|43742.73
23:18:53|43742.73
23:18:54|43742.73
23:18:54|43742.73
23:18:56|43759.19
23:18:56|43759.19
23:18:58|43759.19
23:19:00|43749.73
23:19:00|43749.73
23:19:01|43749.73
23:19:03|43749.73
23:19:03|43750.8
23:19:04|43750.8
23:19:05|43750.8
23:19:07|43750.8
23:19:09|43750.8
23:19:09|43750.8
23:19:10|43750.8
23:19:11|43763.62
23:19:12|43759.37
23:19:13|43759.37
23:19:14|43759.36
23:19:15|43759.36
23:19:16|43758.41
23:19:17|43759.61
23:19:18|43759.61
23:19:19|43759.61
23:19:20|43759.61
23:19:21|43759.61
23:19:22|43759.61
23:19:23|43759.61
23:19:24|43759.61
23:19:26|43759.61
23:19:27|43759.61
23:19:29|43759.61
23:19:31|43759.61
23:19:31|43759.61
23:19:33|43776.3
23:19:34|43776.3
23:19:35|43776.3
23:19:36|43776.3
23:19:38|43776.3
23:19:39|43791.92
23:19:40|43791.92
23:19:41|43791.92
23:19:42|43777.49
23:19:44|43777.49
23:19:44|43759.61
23:19:45|43759.61
23:19:46|43759.61
23:19:47|43775.9
23:19:50|43775.9
23:19:50|43775.9
23:19:51|43775.9
23:19:52|43775.9
23:19:53|43775.9
23:19:54|43775.9
23:19:55|43775.9
23:19:56|43775.9
23:19:57|43785.74
23:19:58|43785.74
23:19:59|43785.78
23:20:00|43785.7
23:20:01|43807.03
23:20:02|43808.73
23:20:03|43821.54
23:20:04|43821.54
23:20:05|43821.54
23:20:06|43821.54
23:20:08|43778.74
23:20:09|43760.37
23:20:10|43760.56
23:20:11|43760.56
23:20:12|43760.56
23:20:13|43760.85
23:20:15|43760.85
23:20:16|43760.85
23:20:16|43760.85
23:20:18|43760.85
23:20:19|43760.85
23:20:20|43760.85
23:20:22|43760.85
23:20:22|43760.85
23:20:24|43760.85
23:20:25|43736.51
23:20:25|43736.51
23:20:28|43736.51
23:20:28|43739.91
23:20:30|43739.22
23:20:31|43738.74
23:20:32|43738.73
23:20:34|43738.73
23:20:35|43738.73
23:20:36|43738.73
23:20:37|43738.73
23:20:37|43738.73
23:20:39|43738.73
23:20:40|43738.73
23:20:42|43746.3
23:20:42|43746.3
23:20:43|43746.3
23:20:45|43746.3
23:20:46|43729.5
23:20:46|43729.5
23:20:47|43729.5
23:20:48|43729.5
23:20:50|43729.5
23:20:52|43729.5
23:20:53|43729.5
23:20:54|43729.5
23:20:55|43729.5
23:20:56|43729.5
23:20:58|43728.25
23:20:58|43728.25
23:20:59|43728.25
23:21:00|43733.02
23:21:01|43731.38
23:21:03|43731.38
23:21:03|43728.26
23:21:04|43728.26
23:21:06|43728.26
23:21:06|43728.26
23:21:07|43728.26
23:21:08|43728.26
23:21:09|43728.26
23:21:10|43728.26
23:21:11|43728.9
23:21:12|43729.85
23:21:13|43729.8
23:21:15|43729.8
23:21:16|43729.8
23:21:17|43734.91
23:21:18|43746.91
23:21:19|43736.35
23:21:20|43736.35
23:21:21|43736.35
23:21:22|43736.35
23:21:23|43736.35
23:21:24|43719.57
23:21:25|43719.57
23:21:26|43714.52
23:21:27|43714.52
23:21:29|43714.52
23:21:31|43714.52
23:21:32|43714.52
23:21:34|43714.52
23:21:35|43714.97
23:21:35|43714.97
23:21:38|43714.97
23:21:39|43714.97
23:21:41|43714.97
23:21:42|43714.97
23:21:43|43705.43
23:21:45|43705.43
23:21:46|43705.43
23:21:46|43705.43
23:21:48|43705.43
23:21:49|43705.43
23:21:50|43705.43
23:21:51|43697.72
23:21:51|43697.72
23:21:52|43697.72
23:21:54|43697.72
23:21:55|43697.72
23:21:56|43681.98
23:21:57|43681.98
23:21:58|43666.76
23:21:59|43666.76
23:22:00|43666.76
23:22:00|43666.76
23:22:02|43666.76
23:22:03|43666.76
23:22:04|43666.76
23:22:05|43675.46
23:22:06|43675.46
23:22:06|43675.46
23:22:08|43686.88
23:22:09|43686.88
23:22:10|43686.88
23:22:11|43686.88
23:22:12|43686.88
23:22:12|43686.88
23:22:14|43685.92
23:22:14|43685.92
23:22:16|43685.92
23:22:17|43685.92
23:22:18|43685.92
23:22:19|43685.92
23:22:19|43685.92
23:22:21|43685.92
23:22:22|43685.92
23:22:22|43685.92
23:22:24|43685.92
23:22:25|43671.79
23:22:26|43671.79
23:22:26|43671.79
23:22:28|43671.79
23:22:30|43671.79
23:22:32|43671.79
23:22:33|43671.79
23:22:34|43671.79
23:22:35|43671.79
23:22:36|43671.79
23:22:37|43671.79
23:22:38|43671.79
23:22:39|43671.79
23:22:40|43671.79
23:22:41|43671.79
23:22:42|43671.79
23:22:43|43671.79
23:22:44|43671.79
23:22:45|43671.79
23:22:46|43671.79
23:22:47|43671.79
23:22:48|43671.79
23:22:49|43671.79
23:22:50|43686.28
23:22:51|43680.1
23:22:52|43680.1
23:22:53|43680.1
23:22:54|43680.1
23:22:55|43680.1
23:22:56|43681.23
23:22:57|43681.23
23:22:58|43681.23
23:22:59|43681.23
23:23:00|43660.98
23:23:01|43660.98
23:23:02|43660.98
23:23:03|43660.98
23:23:04|43660.98
23:23:05|43660.98
23:23:06|43652.72
23:23:07|43650.98
23:23:08|43650.98
23:23:09|43650.98
23:23:10|43650.98
23:23:11|43650.98
23:23:12|43650.98
23:23:13|43650.98
23:23:14|43650.98
23:23:16|43650.98
23:23:16|43636.8
23:23:18|43636.8
23:23:19|43643.02
23:23:20|43643.02
23:23:21|43643.02
23:23:22|43643.02
23:23:23|43643.02
23:23:24|43643.02
23:23:25|43643.02
23:23:26|43643.02
23:23:27|43643.02
23:23:28|43643.02
23:23:29|43643.02
23:23:31|43639.14
23:23:33|43639.14
23:23:34|43639.14
23:23:35|43639.14
23:23:37|43639.14
23:23:39|43634.85
23:23:40|43641.51
23:23:41|43632.73
23:23:42|43626.78
23:23:43|43626.78
23:23:44|43626.78
23:23:45|43617.85
23:23:46|43617.85
23:23:47|43617.85
23:23:49|43617.85
23:23:49|43617.85
23:23:50|43643.73
23:23:52|43643.73
23:23:52|43643.73
23:23:53|43643.72
23:23:54|43639.14
23:23:55|43639.14
23:23:56|43639.14
23:23:57|43639.14
23:23:58|43639.14
23:23:59|43639.14
23:24:00|43624.06
23:24:02|43624.06
23:24:02|43624.06
23:24:03|43622.25
23:24:05|43622.25
23:24:06|43622.25
23:24:07|43622.25
23:24:08|43622.25
23:24:09|43622.25
23:24:10|43615.69
23:24:11|43615.69
23:24:12|43615.69
23:24:13|43615.69
23:24:14|43628.14
23:24:15|43628.14
23:24:16|43628.14
23:24:17|43628.14
23:24:18|43628.14
23:24:19|43628.14
23:24:20|43628.14
23:24:21|43628.14
23:24:22|43613.78
23:24:23|43611.48
23:24:25|43611.48
23:24:26|43609.33
23:24:28|43609.33
23:24:28|43609.33
23:24:29|43609.33
23:24:30|43609.33
23:24:33|43609.33
23:24:33|43609.33
23:24:34|43609.33
23:24:36|43609.33
23:24:37|43609.33
23:24:37|43600.46
23:24:39|43587.78
23:24:40|43578.03
23:24:41|43578.03
23:24:42|43578.03
23:24:44|43578.03
23:24:45|43596.04
23:24:46|43595.22
23:24:47|43595.22
23:24:48|43595.22
23:24:49|43595.22
23:24:51|43595.22
23:24:52|43592.65
23:24:53|43592.65
23:24:54|43600.57
23:24:55|43600.57
23:24:55|43600.57
23:24:56|43600.57
23:24:57|43600.57
23:24:59|43600.57
23:25:00|43600.57
23:25:01|43582.87
23:25:02|43582.87
23:25:03|43570.98
23:25:04|43570.98
23:25:05|43570.98
23:25:06|43556.69
23:25:08|43556.69
23:25:08|43559.8
23:25:09|43567.17
23:25:10|43567.17
23:25:11|43567.17
23:25:12|43567.17
23:25:14|43567.17
23:25:15|43567.17
23:25:16|43567.17
23:25:17|43567.17
23:25:18|43551.75
23:25:19|43546.44
23:25:20|43530.98
23:25:21|43525.31
23:25:22|43525.31
23:25:23|43525.31
23:25:24|43532.03
23:25:25|43532.03
23:25:26|43532.03
23:25:27|43532.03
23:25:28|43532.03
23:25:29|43532.03
23:25:31|43532.03
23:25:33|43532.03
23:25:35|43532.03
23:25:36|43532.03
23:25:38|43532.03
23:25:39|43532.03
23:25:40|43532.03
23:25:41|43532.03
23:25:42|43532.03
23:25:43|43532.03
23:25:44|43521.31
23:25:45|43521.31
23:25:47|43521.31
23:25:48|43521.31
23:25:49|43521.31
23:25:50|43521.31
23:25:51|43511.73
23:25:53|43515.98
23:25:53|43515.98
23:25:54|43517.65
23:25:56|43537.07
23:25:57|43537.06
23:25:59|43537.06
23:26:00|43537.06
23:26:01|43537.06
23:26:02|43537.06
23:26:03|43500.
23:26:04|43500.
23:26:05|43508.55
23:26:06|43508.55
23:26:07|43490.98
23:26:08|43481.85
23:26:10|43481.85
23:26:10|43481.85
23:26:12|43481.85
23:26:12|43481.85
23:26:14|43481.85
23:26:15|43494.46
23:26:15|43494.46
23:26:16|43494.46
23:26:18|43494.46
23:26:19|43494.46
23:26:19|43494.46
23:26:20|43494.46
23:26:21|43499.5
23:26:22|43499.5
23:26:23|43500.
23:26:24|43513.55
23:26:25|43513.55
23:26:26|43513.55
23:26:27|43513.55
23:26:28|43513.55
23:26:30|43513.55
23:26:31|43526.44
23:26:32|43528.25
23:26:34|43515.29
23:26:35|43515.29
23:26:36|43515.29
23:26:38|43528.17
23:26:39|43528.17
23:26:40|43533.14
23:26:41|43515.95
23:26:43|43515.95
23:26:43|43516.35
23:26:45|43516.35
23:26:46|43529.73
23:26:46|43529.73
23:26:48|43529.73
23:26:48|43529.64
23:26:50|43545.25
23:26:50|43548.47
23:26:52|43557.74
23:26:53|43557.74
23:26:53|43557.74
23:26:55|43547.43
23:26:55|43547.43
23:26:57|43547.43
23:26:58|43544.99
23:26:59|43544.99
23:27:00|43539.15
23:27:01|43539.15
23:27:02|43539.15
23:27:03|43539.11
23:27:04|43539.11
23:27:05|43533.72
23:27:06|43533.72
23:27:07|43533.72
23:27:08|43533.72
23:27:09|43533.72
23:27:10|43533.72
23:27:11|43538.5
23:27:12|43538.5
23:27:13|43525.32
23:27:14|43525.32
23:27:15|43525.32
23:27:16|43525.32
23:27:17|43519.66
23:27:18|43519.66
23:27:19|43519.66
23:27:20|43548.3
23:27:21|43548.3
23:27:22|43565.53
23:27:23|43578.6
23:27:24|43578.6
23:27:25|43589.49
23:27:26|43603.76
23:27:27|43607.05
23:27:28|43607.05
23:27:29|43607.05
23:27:30|43607.26
23:27:31|43607.26
23:27:32|43607.26
23:27:33|43596.99
23:27:35|43593.86
23:27:37|43593.86
23:27:37|43593.86
23:27:40|43597.15
23:27:41|43586.05
23:27:43|43586.05
23:27:44|43569.38
23:27:44|43569.38
23:27:46|43569.38
23:27:46|43569.38
23:27:47|43569.38
23:27:49|43569.38
23:27:50|43569.38
23:27:50|43569.38
23:27:52|43569.38
23:27:53|43569.38
23:27:53|43569.38
23:27:54|43569.38
23:27:55|43578.33
23:27:57|43578.33
23:27:58|43578.33
23:27:59|43578.33
23:28:00|43578.33
23:28:01|43578.33
23:28:02|43578.33
23:28:03|43578.33
23:28:04|43578.33
23:28:05|43603.66
23:28:06|43603.66
23:28:07|43603.66
23:28:08|43603.66
23:28:08|43603.66
23:28:10|43603.66
23:28:11|43597.16
23:28:11|43597.16
23:28:12|43597.16
23:28:14|43597.16
23:28:14|43570.62
23:28:16|43570.62
23:28:17|43570.62
23:28:17|43570.62
23:28:20|43570.62
23:28:20|43570.62
23:28:22|43597.54
23:28:23|43597.54
23:28:24|43600.07
23:28:25|43600.07
23:28:26|43600.07
23:28:27|43600.07
23:28:28|43600.07
23:28:29|43599.09
23:28:30|43603.64
23:28:31|43603.64
23:28:32|43603.64
23:28:33|43602.63
23:28:35|43602.29
23:28:37|43602.29
23:28:39|43613.83
23:28:39|43618.49
23:28:40|43618.49
23:28:41|43618.49
23:28:42|43618.49
23:28:43|43618.49
23:28:44|43618.49
23:28:46|43650.45
23:28:47|43650.45
23:28:48|43640.29
23:28:49|43640.29
23:28:51|43640.29
23:28:51|43638.34
23:28:53|43638.34
23:28:54|43638.34
23:28:55|43638.34
23:28:56|43638.34
23:28:57|43638.34
23:28:58|43638.34
23:28:59|43638.34
23:29:00|43644.79
23:29:01|43639.45
23:29:02|43639.45
23:29:03|43639.45
23:29:04|43639.45
23:29:05|43622.11
23:29:07|43622.11
23:29:08|43622.11
23:29:09|43622.11
23:29:10|43622.11
23:29:11|43622.11
23:29:13|43606.44
23:29:14|43594.27
23:29:14|43594.27
23:29:16|43594.27
23:29:17|43583.17
23:29:18|43583.17
23:29:18|43583.17
23:29:19|43586.48
23:29:20|43586.48
23:29:22|43586.48
23:29:22|43586.48
23:29:25|43586.48
23:29:25|43589.27
23:29:27|43589.27
23:29:28|43589.27
23:29:29|43604.07
23:29:30|43611.11
23:29:31|43611.11
23:29:32|43611.11
23:29:33|43611.15
23:29:34|43605.63
23:29:35|43617.38
23:29:37|43617.38
23:29:38|43617.38
23:29:39|43621.58
23:29:39|43621.58
23:29:41|43621.58
23:29:42|43621.58
23:29:43|43621.58
23:29:45|43620.45
23:29:45|43620.45
23:29:46|43620.45
23:29:47|43620.45
23:29:49|43614.23
23:29:49|43614.23
23:29:50|43608.02
23:29:52|43608.02
23:29:53|43608.02
23:29:53|43608.02
23:29:54|43608.02
23:29:56|43608.02
23:29:57|43608.02
23:29:58|43608.02
23:29:59|43608.75
23:30:00|43608.75
23:30:01|43608.75
23:30:02|43608.75
23:30:04|43614.13
23:30:05|43634.44
23:30:06|43636.48
23:30:07|43636.48
23:30:08|43650.98
23:30:09|43650.97
23:30:10|43650.97
23:30:11|43650.98
23:30:12|43650.98
23:30:13|43650.98
23:30:14|43650.98
23:30:15|43650.98
23:30:16|43648.76
23:30:17|43648.76
23:30:18|43648.76
23:30:19|43648.76
23:30:20|43648.76
23:30:21|43648.76
23:30:22|43648.76
23:30:23|43646.95
23:30:24|43650.88
23:30:25|43650.88
23:30:26|43640.42
23:30:27|43640.42
23:30:28|43640.42
23:30:29|43640.42
23:30:30|43640.42
23:30:31|43640.42
23:30:32|43640.42
23:30:33|43640.42
23:30:34|43640.42
23:30:35|43640.42
23:30:36|43640.42
23:30:38|43640.42
23:30:39|43640.42
23:30:40|43640.42
23:30:41|43640.42
23:30:43|43648.61
23:30:44|43645.6
23:30:46|43645.6
23:30:48|43641.72
23:30:48|43641.72
23:30:49|43641.72
23:30:50|43641.72
23:30:51|43641.72
23:30:52|43640.83
23:30:53|43634.2
23:30:54|43623.42
23:30:55|43623.42
23:30:56|43623.42
23:30:57|43623.42
23:30:58|43623.42
23:30:59|43623.42
23:31:00|43623.42
23:31:01|43605.69
23:31:03|43611.45
23:31:04|43611.45
23:31:05|43635.1
23:31:06|43633.33
23:31:07|43633.33
23:31:08|43633.33
23:31:09|43633.33
23:31:11|43633.33
23:31:12|43633.33
23:31:12|43626.94
23:31:14|43626.94
23:31:14|43626.94
23:31:16|43606.69
23:31:17|43606.69
23:31:18|43604.82
23:31:19|43601.41
23:31:20|43601.41
23:31:21|43601.41
23:31:21|43601.41
23:31:22|43578.18
23:31:24|43570.2
23:31:25|43562.98
23:31:26|43555.
23:31:27|43555.
23:31:28|43546.77
23:31:29|43546.77
23:31:30|43546.77
23:31:31|43546.77
23:31:31|43546.77
23:31:33|43546.77
23:31:34|43515.75
23:31:35|43518.
23:31:36|43500.01
23:31:37|43500.
23:31:39|43500.
23:31:41|43500.
23:31:42|43491.43
23:31:44|43492.48
23:31:46|43501.3
23:31:47|43501.3
23:31:48|43501.3
23:31:49|43501.3
23:31:50|43501.3
23:31:50|43501.3
23:31:51|43480.49
23:31:52|43473.07
23:31:53|43473.07
23:31:54|43474.39
23:31:56|43474.39
23:31:57|43481.58
23:31:57|43475.81
23:31:59|43475.81
23:31:59|43475.81
23:32:01|43475.81
23:32:01|43475.81
23:32:02|43475.81
23:32:04|43472.44
23:32:04|43472.44
23:32:07|43478.76
23:32:08|43478.76
23:32:08|43478.76
23:32:09|43478.76
23:32:10|43491.36
23:32:11|43491.36
23:32:12|43491.73
23:32:13|43491.73
23:32:14|43491.73
23:32:15|43491.89
23:32:16|43490.06
23:32:18|43489.14
23:32:18|43489.14
23:32:20|43489.14
23:32:22|43478.6
23:32:23|43478.6
23:32:23|43471.66
23:32:25|43471.66
23:32:26|43461.11
23:32:26|43461.11
23:32:28|43456.78
23:32:30|43455.32
23:32:30|43455.32
23:32:31|43455.32
23:32:32|43455.32
23:32:33|43455.32
23:32:34|43455.32
23:32:35|43455.32
23:32:36|43455.32
23:32:37|43479.59
23:32:38|43490.15
23:32:40|43470.41
23:32:41|43470.41
23:32:43|43470.41
23:32:45|43470.41
23:32:47|43468.51
23:32:48|43469.36
23:32:49|43469.4
23:32:51|43469.4
23:32:52|43469.4
23:32:53|43469.4
23:32:55|43469.4
23:32:55|43506.45
23:32:57|43506.45
23:32:57|43506.45
23:32:58|43506.45
23:33:00|43504.65
23:33:01|43504.65
23:33:01|43500.92
23:33:03|43500.92
23:33:04|43500.92
23:33:04|43500.92
23:33:06|43505.44
23:33:06|43505.44
23:33:07|43521.03
23:33:08|43521.03
23:33:10|43521.03
23:33:11|43521.03
23:33:12|43526.46
23:33:13|43526.46
23:33:13|43532.65
23:33:14|43532.65
23:33:15|43532.65
23:33:16|43532.65
23:33:18|43545.51
23:33:18|43545.51
23:33:20|43545.51
23:33:21|43545.51
23:33:22|43545.51
23:33:22|43543.74
23:33:24|43543.74
23:33:24|43543.74
23:33:26|43543.74
23:33:27|43574.11
23:33:27|43579.46
23:33:30|43579.46
23:33:30|43601.75
23:33:31|43615.19
23:33:32|43615.19
23:33:33|43632.13
23:33:34|43633.92
23:33:35|43663.25
23:33:36|43653.46
23:33:37|43645.59
23:33:38|43634.07
23:33:40|43611.65
23:33:42|43607.04
23:33:44|43585.72
23:33:45|43575.56
23:33:45|43575.56
23:33:47|43566.37
23:33:47|43566.37
23:33:49|43557.97
23:33:51|43575.72
23:33:51|43560.69
23:33:52|43560.69
23:33:55|43560.69
23:33:56|43549.76
23:33:56|43549.76
23:33:57|43549.76
23:33:58|43549.76
23:34:00|43549.76
23:34:01|43549.76
23:34:02|43569.58
23:34:03|43569.58
23:34:04|43569.58
23:34:05|43585.63
23:34:06|43585.63
23:34:07|43585.63
23:34:08|43585.63
23:34:09|43585.63
23:34:10|43627.34
23:34:11|43615.01
23:34:12|43615.01
23:34:13|43615.01
23:34:14|43615.01
23:34:15|43615.01
23:34:16|43627.69
23:34:17|43627.69
23:34:18|43627.69
23:34:19|43622.96
23:34:21|43606.95
23:34:23|43616.06
23:34:23|43616.06
23:34:25|43616.06
23:34:26|43612.74
23:34:27|43608.38
23:34:28|43608.87
23:34:28|43608.87
23:34:29|43608.87
23:34:31|43608.87
23:34:33|43608.87
23:34:33|43608.87
23:34:34|43608.87
23:34:35|43608.87
23:34:36|43608.87
23:34:38|43575.69
23:34:39|43575.69
23:34:40|43570.36
23:34:42|43570.36
23:34:44|43570.36
23:34:45|43570.36
23:34:46|43570.36
23:34:47|43573.66
23:34:48|43573.66
23:34:49|43573.66
23:34:51|43573.66
23:34:52|43573.66
23:34:53|43573.66
23:34:54|43573.66
23:34:55|43573.66
23:34:56|43573.66
23:34:57|43573.66
23:34:58|43573.66
23:34:59|43573.66
23:35:00|43573.66
23:35:01|43573.66
23:35:02|43573.66
23:35:03|43573.66
23:35:04|43567.81
23:35:05|43567.81
23:35:06|43570.52
23:35:07|43570.52
23:35:08|43570.52
23:35:09|43596.85
23:35:10|43596.85
23:35:11|43596.85
23:35:13|43605.32
23:35:15|43592.86
23:35:15|43592.86
23:35:16|43590.05
23:35:17|43575.01
23:35:18|43575.01
23:35:19|43575.01
23:35:20|43575.01
23:35:21|43575.01
23:35:22|43575.01
23:35:23|43586.44
23:35:24|43586.44
23:35:25|43586.44
23:35:26|43586.44
23:35:27|43586.44
23:35:28|43586.44
23:35:29|43586.44
23:35:30|43586.44
23:35:31|43586.44
23:35:32|43586.44
23:35:33|43586.44
23:35:34|43586.44
23:35:35|43586.44
23:35:36|43586.44
23:35:37|43586.44
23:35:38|43586.44
23:35:39|43586.44
23:35:40|43586.44
23:35:42|43586.44
23:35:43|43611.69
23:35:44|43611.69
23:35:45|43611.69
23:35:46|43611.69
23:35:47|43611.69
23:35:49|43611.69
23:35:49|43611.69
23:35:51|43611.69
23:35:53|43611.69
23:35:54|43617.24
23:35:54|43617.24
23:35:56|43617.24
23:35:57|43614.94
23:35:58|43614.94
23:36:00|43614.94
23:36:00|43614.94
23:36:01|43614.94
23:36:02|43614.94
23:36:03|43614.94
23:36:05|43614.94
23:36:05|43614.94
23:36:06|43614.94
23:36:07|43614.94
23:36:09|43614.94
23:36:09|43614.94
23:36:10|43614.94
23:36:11|43614.94
23:36:12|43635.07
23:36:13|43635.07
23:36:14|43635.07
23:36:16|43635.08
23:36:17|43634.96
23:36:17|43624.91
23:36:19|43624.91
23:36:20|43624.91
23:36:21|43624.91
23:36:22|43624.91
23:36:23|43624.91
23:36:24|43624.91
23:36:25|43624.91
23:36:26|43624.91
23:36:27|43624.91
23:36:28|43624.91
23:36:29|43624.91
23:36:30|43624.91
23:36:31|43624.91
23:36:32|43624.53
23:36:33|43624.53
23:36:34|43624.53
23:36:35|43624.53
23:36:36|43624.53
23:36:37|43624.53
23:36:38|43624.53
23:36:39|43621.58
23:36:40|43621.58
23:36:41|43621.58
23:36:42|43621.58
23:36:43|43621.58
23:36:45|43621.58
23:36:45|43621.58
23:36:47|43621.58
23:36:48|43621.58
23:36:50|43621.58
23:36:52|43601.09
23:36:53|43601.09
23:36:53|43601.09
23:36:54|43601.09
23:36:56|43601.09
23:36:57|43601.09
23:36:58|43601.09
23:36:59|43601.09
23:37:00|43601.09
23:37:01|43601.09
23:37:02|43601.09
23:37:03|43601.09
23:37:04|43619.55
23:37:05|43619.55
23:37:06|43619.55
23:37:07|43612.99
23:37:08|43612.99
23:37:09|43612.99
23:37:11|43612.99
23:37:12|43612.99
23:37:13|43612.99
23:37:14|43612.99
23:37:15|43612.99
23:37:16|43611.99
23:37:17|43597.86
23:37:18|43597.86
23:37:19|43597.86
23:37:20|43597.86
23:37:21|43597.86
23:37:22|43597.86
23:37:23|43597.86
23:37:24|43597.86
23:37:25|43593.06
23:37:26|43593.06
23:37:27|43593.06
23:37:28|43593.06
23:37:29|43593.06
23:37:30|43593.06
23:37:31|43593.06
23:37:32|43593.06
23:37:33|43593.06
23:37:34|43593.06
23:37:35|43593.06
23:37:36|43628.26
23:37:37|43628.26
23:37:38|43628.26
23:37:39|43628.26
23:37:40|43620.62
23:37:41|43620.62
23:37:42|43629.92
23:37:43|43637.4
23:37:45|43637.4
23:37:47|43637.4
23:37:48|43637.4
23:37:49|43642.54
23:37:50|43642.54
23:37:52|43653.36
23:37:54|43653.36
23:37:55|43653.36
23:37:55|43653.31
23:37:57|43653.31
23:37:58|43653.31
23:37:58|43653.31
23:37:59|43653.31
23:38:00|43653.31
23:38:02|43653.31
23:38:02|43648.33
23:38:04|43648.33
23:38:06|43648.24
23:38:07|43648.24
23:38:07|43657.88
23:38:08|43657.88
23:38:09|43657.88
23:38:11|43657.88
23:38:11|43657.88
23:38:12|43657.88
23:38:13|43657.88
23:38:14|43657.88
23:38:15|43661.24
23:38:16|43661.24
23:38:18|43661.24
23:38:20|43661.24
23:38:21|43661.24
23:38:22|43661.24
23:38:23|43661.24
23:38:23|43661.24
23:38:25|43661.24
23:38:26|43661.24
23:38:27|43661.24
23:38:28|43661.24
23:38:28|43661.24
23:38:30|43662.
23:38:31|43662.
23:38:31|43662.
23:38:32|43662.
23:38:33|43657.23
23:38:35|43657.23
23:38:35|43657.23
23:38:36|43657.23
23:38:38|43657.23
23:38:39|43657.23
23:38:40|43657.23
23:38:41|43657.23
23:38:42|43661.81
23:38:43|43661.81
23:38:44|43661.99
23:38:46|43688.59
23:38:48|43713.41
23:38:49|43729.51
23:38:51|43729.51
23:38:51|43733.8
23:38:53|43730.92
23:38:55|43730.92
23:38:55|43730.92
23:38:56|43708.52
23:38:58|43699.46
23:38:58|43701.53
23:38:59|43701.53
23:39:01|43725.4
23:39:03|43719.77
23:39:04|43719.77
23:39:05|43707.92
23:39:07|43707.92
23:39:08|43669.63
23:39:09|43668.35
23:39:09|43649.92
23:39:10|43640.21
23:39:11|43640.21
23:39:14|43646.07
23:39:14|43646.07
23:39:16|43645.31
23:39:17|43645.31
23:39:18|43639.1
23:39:19|43639.1
23:39:19|43639.1
23:39:21|43639.1
23:39:22|43636.3
23:39:23|43636.3
23:39:24|43636.3
23:39:24|43636.3
23:39:25|43653.83
23:39:27|43653.83
23:39:28|43642.49
23:39:28|43642.49
23:39:30|43642.49
23:39:30|43642.49
23:39:32|43642.49
23:39:33|43642.49
23:39:34|43642.49
23:39:34|43649.37
23:39:35|43649.37
23:39:37|43636.31
23:39:37|43636.31
23:39:38|43636.31
23:39:40|43633.68
23:39:40|43633.68
23:39:41|43633.68
23:39:42|43633.68
23:39:43|43633.68
23:39:45|43647.88
23:39:47|43647.88
23:39:48|43662.41
23:39:49|43662.41
23:39:50|43662.41
23:39:52|43662.42
23:39:52|43662.42
23:39:55|43662.42
23:39:56|43662.42
23:39:57|43662.42
23:39:57|43662.42
23:39:59|43662.42
23:40:01|43673.84
23:40:02|43673.84
23:40:03|43673.84
23:40:04|43692.82
23:40:05|43692.82
23:40:06|43681.1
23:40:07|43681.1
23:40:08|43681.1
23:40:09|43681.1
23:40:10|43681.1
23:40:11|43681.1
23:40:12|43681.1
23:40:13|43685.33
23:40:14|43685.33
23:40:15|43685.33
23:40:16|43695.42
23:40:17|43688.29
23:40:18|43688.29
23:40:19|43688.29
23:40:20|43688.29
23:40:21|43688.29
23:40:22|43688.29
23:40:23|43688.29
23:40:24|43688.29
23:40:25|43688.29
23:40:26|43688.29
23:40:27|43688.29
23:40:28|43688.29
23:40:29|43696.07
23:40:30|43696.07
23:40:31|43696.07
23:40:32|43696.07
23:40:33|43696.07
23:40:34|43697.38
23:40:35|43697.38
23:40:36|43697.38
23:40:37|43697.38
23:40:38|43697.38
23:40:39|43697.38
23:40:40|43697.37
23:40:41|43697.37
23:40:42|43695.25
23:40:43|43695.25
23:40:44|43695.25
23:40:45|43695.25
23:40:46|43695.25
23:40:47|43698.11
23:40:49|43698.11
23:40:51|43698.11
23:40:52|43698.11
23:40:52|43698.11
23:40:54|43698.11
23:40:54|43698.11
23:40:57|43696.78
23:40:57|43696.78
23:41:00|43687.09
23:41:01|43693.72
23:41:02|43698.75
23:41:02|43698.75
23:41:03|43698.75
23:41:04|43698.75
23:41:05|43698.75
23:41:07|43698.75
23:41:08|43701.99
23:41:09|43701.99
23:41:10|43701.99
23:41:11|43701.99
23:41:12|43701.99
23:41:13|43703.32
23:41:14|43703.32
23:41:15|43703.32
23:41:16|43692.21
23:41:17|43692.21
23:41:18|43692.21
23:41:19|43692.21
23:41:20|43680.97
23:41:21|43680.97
23:41:22|43680.97
23:41:23|43680.97
23:41:24|43680.97
23:41:25|43674.18
23:41:26|43674.18
23:41:27|43674.18
23:41:28|43674.18
23:41:29|43674.18
23:41:30|43674.18
23:41:31|43674.18
23:41:32|43674.33
23:41:33|43674.33
23:41:34|43674.33
23:41:35|43674.33
23:41:36|43674.33
23:41:37|43674.33
23:41:38|43674.33
23:41:39|43704.45
23:41:40|43704.45
23:41:41|43704.45
23:41:42|43704.45
23:41:43|43704.45
23:41:44|43704.45
23:41:45|43704.45
23:41:46|43704.45
23:41:47|43704.45
23:41:49|43704.45
23:41:51|43704.45
23:41:53|43703.71
23:41:53|43703.71
23:41:55|43703.71
23:41:57|43698.02
23:41:57|43698.34
23:41:58|43698.34
23:42:00|43698.34
23:42:00|43698.34
23:42:03|43704.45
23:42:04|43704.45
23:42:05|43704.45
23:42:06|43704.45
23:42:07|43704.45
23:42:08|43704.45
23:42:09|43704.45
23:42:10|43715.52
23:42:11|43715.52
23:42:12|43715.52
23:42:13|43715.52
23:42:14|43715.52
23:42:15|43730.47
23:42:16|43730.49
23:42:17|43730.49
23:42:18|43730.49
23:42:19|43717.48
23:42:20|43717.48
23:42:21|43717.48
23:42:22|43717.48
23:42:23|43717.48
23:42:24|43717.48
23:42:25|43717.48
23:42:26|43717.48
23:42:27|43717.48
23:42:28|43717.48
23:42:29|43717.48
23:42:30|43717.48
23:42:31|43717.48
23:42:32|43717.48
23:42:33|43717.48
23:42:34|43717.48
23:42:35|43717.48
23:42:36|43717.48
23:42:37|43717.48
23:42:38|43718.99
23:42:39|43703.67
23:42:40|43703.67
23:42:42|43703.67
23:42:43|43701.63
23:42:43|43703.24
23:42:45|43703.24
23:42:46|43703.24
23:42:47|43703.24
23:42:48|43703.24
23:42:50|43703.24
23:42:52|43703.24
23:42:52|43719.02
23:42:54|43719.02
23:42:55|43721.32
23:42:56|43721.32
23:42:57|43721.32
23:42:59|43733.47
23:43:00|43733.47
23:43:01|43733.47
23:43:01|43733.47
23:43:03|43733.47
23:43:04|43733.47
23:43:05|43733.23
23:43:07|43733.23
23:43:08|43733.23
23:43:09|43733.23
23:43:10|43733.23
23:43:11|43736.87
23:43:12|43736.87
23:43:13|43736.87
23:43:14|43736.87
23:43:15|43740.45
23:43:16|43740.45
23:43:17|43740.45
23:43:18|43740.45
23:43:19|43740.45
23:43:20|43740.45
23:43:21|43740.45
23:43:22|43740.45
23:43:23|43740.45
23:43:24|43740.45
23:43:25|43740.45
23:43:26|43740.45
23:43:27|43715.83
23:43:28|43711.41
23:43:29|43711.41
23:43:30|43711.41
23:43:31|43711.41
23:43:32|43711.41
23:43:33|43711.41
23:43:34|43711.41
23:43:35|43711.41
23:43:36|43711.41
23:43:37|43711.41
23:43:39|43711.41
23:43:39|43711.41
23:43:40|43711.41
23:43:41|43694.69
23:43:42|43687.4
23:43:43|43680.97
23:43:44|43680.97
23:43:46|43650.34
23:43:47|43650.34
23:43:48|43650.34
23:43:49|43652.74
23:43:51|43652.74
23:43:53|43652.74
23:43:54|43652.74
23:43:55|43652.74
23:43:56|43672.
23:43:57|43672.
23:43:59|43665.61
23:44:00|43665.61
23:44:02|43642.33
23:44:02|43642.33
23:44:04|43642.33
23:44:05|43642.33
23:44:06|43645.34
23:44:06|43645.95
23:44:07|43645.95
23:44:09|43645.95
23:44:09|43645.95
23:44:11|43645.95
23:44:11|43638.03
23:44:13|43638.03
23:44:14|43638.03
23:44:14|43638.03
23:44:16|43638.03
23:44:17|43638.03
23:44:17|43638.03
23:44:18|43638.03
23:44:20|43649.
23:44:21|43649.
23:44:21|43649.
23:44:22|43649.
23:44:24|43649.
23:44:24|43649.
23:44:25|43649.
23:44:26|43649.
23:44:27|43673.56
23:44:28|43673.56
23:44:31|43673.56
23:44:31|43671.91
23:44:33|43661.11
23:44:34|43661.11
23:44:35|43661.11
23:44:36|43661.11
23:44:37|43661.11
23:44:38|43661.11
23:44:39|43658.
23:44:40|43646.18
23:44:41|43645.75
23:44:42|43645.75
23:44:43|43645.75
23:44:44|43645.75
23:44:45|43645.75
23:44:46|43645.75
23:44:47|43645.75
23:44:48|43638.03
23:44:49|43638.03
23:44:50|43632.07
23:44:52|43630.52
23:44:54|43630.52
23:44:55|43622.45
23:44:56|43622.45
23:44:57|43622.45
23:44:59|43622.45
23:45:00|43622.45
23:45:01|43604.89
23:45:02|43604.89
23:45:04|43604.89
23:45:05|43604.89
23:45:07|43604.89
23:45:08|43610.38
23:45:08|43610.38
23:45:10|43610.38
23:45:10|43610.38
23:45:12|43610.38
23:45:12|43610.38
23:45:14|43610.38
23:45:15|43618.89
23:45:15|43618.89
23:45:16|43632.88
23:45:18|43632.88
23:45:19|43632.88
23:45:20|43632.88
23:45:21|43632.88
23:45:22|43617.66
23:45:22|43617.66
23:45:23|43617.66
23:45:24|43617.66
23:45:26|43617.66
23:45:27|43617.66
23:45:27|43578.35
23:45:29|43578.35
23:45:29|43578.35
23:45:31|43592.33
23:45:31|43592.33
23:45:34|43585.68
23:45:35|43585.9
23:45:35|43585.9
23:45:36|43583.31
23:45:38|43583.31
23:45:38|43583.31
23:45:40|43583.31
23:45:41|43582.95
23:45:41|43582.95
23:45:43|43580.66
23:45:44|43574.42
23:45:45|43574.42
23:45:45|43564.56
23:45:46|43564.56
23:45:47|43564.56
23:45:48|43564.56
23:45:49|43564.56
23:45:50|43562.61
23:45:52|43562.61
23:45:54|43562.61
23:45:54|43562.61
23:45:56|43550.95
23:45:56|43562.49
23:45:58|43562.49
23:45:59|43562.49
23:46:00|43562.49
23:46:01|43562.49
23:46:03|43559.66
23:46:03|43550.17
23:46:04|43550.16
23:46:06|43550.16
23:46:07|43550.16
23:46:08|43550.16
23:46:09|43550.16
23:46:10|43547.8
23:46:12|43540.45
23:46:12|43540.45
23:46:14|43540.45
23:46:15|43537.22
23:46:15|43537.22
23:46:17|43537.22
23:46:17|43537.22
23:46:18|43537.22
23:46:20|43537.22
23:46:20|43537.22
23:46:21|43537.22
23:46:22|43537.22
23:46:23|43537.22
23:46:24|43537.22
23:46:25|43537.22
23:46:26|43545.11
23:46:27|43545.11
23:46:29|43545.11
23:46:29|43545.11
23:46:31|43545.11
23:46:32|43553.64
23:46:33|43553.64
23:46:33|43553.64
23:46:34|43553.64
23:46:36|43553.64
23:46:37|43553.64
23:46:37|43553.64
23:46:39|43553.64
23:46:39|43553.64
23:46:41|43553.64
23:46:42|43553.64
23:46:42|43553.64
23:46:44|43553.64
23:46:44|43553.64
23:46:46|43553.64
23:46:47|43553.64
23:46:48|43553.64
23:46:49|43553.64
23:46:50|43553.64
23:46:50|43553.64
23:46:52|43553.64
23:46:53|43553.64
23:46:53|43553.64
23:46:54|43553.64
23:46:56|43553.64
23:46:56|43553.64
23:46:58|43553.64
23:46:59|43553.64
23:47:00|43553.64
23:47:01|43553.64
23:47:02|43553.64
23:47:03|43546.96
23:47:05|43563.25
23:47:06|43563.25
23:47:06|43563.25
23:47:08|43563.25
23:47:08|43568.89
23:47:09|43568.95
23:47:12|43563.69
23:47:12|43563.69
23:47:13|43563.69
23:47:14|43563.69
23:47:15|43563.69
23:47:16|43563.69
23:47:18|43563.69
23:47:20|43563.69
23:47:21|43563.69
23:47:21|43551.41
23:47:22|43551.41
23:47:23|43551.41
23:47:25|43551.41
23:47:25|43551.41
23:47:26|43546.
23:47:28|43544.18
23:47:30|43544.18
23:47:31|43546.98
23:47:31|43546.98
23:47:33|43546.98
23:47:34|43546.98
23:47:35|43546.98
23:47:36|43546.98
23:47:37|43546.98
23:47:38|43538.64
23:47:40|43538.64
23:47:41|43538.64
23:47:43|43538.64
23:47:44|43538.64
23:47:45|43538.64
23:47:45|43538.64
23:47:46|43538.64
23:47:49|43538.64
23:47:49|43538.64
23:47:51|43538.64
23:47:53|43530.33
23:47:54|43530.33
23:47:54|43530.33
23:47:56|43530.33
23:47:57|43530.33
23:47:58|43530.33
23:47:58|43541.52
23:48:00|43541.52
23:48:01|43544.04
23:48:02|43544.04
23:48:04|43549.18
23:48:04|43549.18
23:48:05|43549.18
23:48:07|43550.58
23:48:08|43550.58
23:48:10|43562.83
23:48:10|43552.31
23:48:11|43553.79
23:48:13|43552.66
23:48:14|43552.66
23:48:16|43552.66
23:48:18|43552.66
23:48:19|43552.66
23:48:19|43552.66
23:48:21|43552.66
23:48:22|43552.66
23:48:22|43552.66
23:48:23|43552.66
23:48:25|43552.66
23:48:25|43552.66
23:48:26|43552.66
23:48:28|43531.07
23:48:29|43531.07
23:48:30|43531.07
23:48:31|43535.24
23:48:32|43535.24
23:48:33|43534.63
23:48:34|43534.63
23:48:35|43521.49
23:48:36|43521.49
23:48:38|43521.49
23:48:38|43521.49
23:48:40|43521.49
23:48:41|43521.49
23:48:42|43521.49
23:48:43|43522.61
23:48:44|43522.61
23:48:45|43522.61
23:48:46|43522.61
23:48:47|43522.61
23:48:48|43522.61
23:48:49|43522.61
23:48:51|43522.61
23:48:52|43522.61
23:48:53|43522.61
23:48:54|43522.61
23:48:54|43522.61
23:48:56|43522.61
23:48:57|43522.61
23:48:58|43522.61
23:48:58|43522.61
23:49:00|43522.61
23:49:00|43522.61
23:49:01|43522.81
23:49:03|43522.81
23:49:03|43522.81
23:49:05|43522.81
23:49:06|43522.81
23:49:07|43522.81
23:49:09|43522.81
23:49:09|43522.81
23:49:11|43525.66
23:49:12|43540.13
23:49:13|43540.13
23:49:14|43544.32
23:49:16|43533.51
23:49:16|43533.51
23:49:17|43524.04
23:49:18|43524.04
23:49:19|43524.04
23:49:20|43524.04
23:49:22|43524.04
23:49:23|43524.04
23:49:24|43524.04
23:49:25|43519.9
23:49:26|43519.9
23:49:27|43519.9
23:49:28|43519.9
23:49:29|43519.9
23:49:31|43519.9
23:49:32|43519.9
23:49:32|43533.91
23:49:34|43533.91
23:49:34|43533.91
23:49:36|43530.91
23:49:37|43530.91
23:49:38|43530.91
23:49:39|43530.91
23:49:39|43530.91
23:49:41|43530.91
23:49:42|43530.91
23:49:42|43530.91
23:49:43|43530.91
23:49:45|43543.81
23:49:46|43543.05
23:49:46|43543.05
23:49:48|43543.
23:49:48|43557.27
23:49:50|43558.58
23:49:52|43546.38
23:49:54|43540.83
23:49:56|43548.98
23:49:57|43549.
23:49:58|43544.17
23:49:58|43542.18
23:50:00|43542.18
23:50:02|43542.18
23:50:02|43527.93
23:50:03|43527.93
23:50:04|43527.93
23:50:05|43527.93
23:50:07|43521.38
23:50:09|43522.39
23:50:11|43522.39
23:50:11|43523.58
23:50:13|43526.83
23:50:13|43529.47
23:50:14|43529.23
23:50:15|43529.23
23:50:16|43529.23
23:50:18|43529.23
23:50:18|43529.23
23:50:20|43529.23
23:50:20|43529.23
23:50:23|43529.23
23:50:24|43529.23
23:50:24|43529.23
23:50:25|43529.23
23:50:26|43546.28
23:50:28|43546.28
23:50:29|43546.82
23:50:30|43546.82
23:50:31|43546.82
23:50:32|43546.82
23:50:33|43546.82
23:50:34|43546.82
23:50:35|43546.82
23:50:36|43546.82
23:50:38|43546.82
23:50:40|43546.82
23:50:40|43549.97
23:50:41|43549.97
23:50:42|43549.97
23:50:43|43549.97
23:50:44|43549.97
23:50:45|43560.29
23:50:47|43560.29
23:50:48|43560.29
23:50:49|43560.29
23:50:50|43560.29
23:50:52|43570.56
23:50:53|43574.69
23:50:53|43562.06
23:50:55|43562.06
23:50:55|43562.06
23:50:57|43562.06
23:50:57|43562.06
23:50:59|43562.06
23:51:00|43564.72
23:51:01|43564.72
23:51:02|43564.72
23:51:04|43549.
23:51:04|43549.
23:51:07|43549.
23:51:08|43564.72
23:51:08|43564.72
23:51:10|43564.71
23:51:12|43557.92
23:51:13|43557.92
23:51:14|43564.71
23:51:15|43564.71
23:51:16|43564.71
23:51:18|43558.39
23:51:19|43558.39
23:51:20|43558.39
23:51:21|43558.39
23:51:23|43558.39
23:51:23|43558.39
23:51:24|43558.39
23:51:25|43558.39
23:51:27|43558.39
23:51:27|43558.39
23:51:29|43558.39
23:51:31|43558.39
23:51:31|43558.39
23:51:32|43558.39
23:51:34|43558.39
23:51:35|43558.39
23:51:36|43558.39
23:51:36|43558.39
23:51:39|43564.72
23:51:40|43564.72
23:51:41|43581.91
23:51:42|43581.91
23:51:43|43580.7
23:51:43|43580.7
23:51:45|43580.7
23:51:46|43580.7
23:51:46|43580.7
23:51:47|43576.95
23:51:48|43576.95
23:51:49|43569.36
23:51:51|43561.72
23:51:53|43561.72
23:51:54|43562.26
23:51:54|43562.26
23:51:56|43562.26
23:51:57|43562.26
23:51:58|43562.26
23:51:58|43562.26
23:52:00|43562.26
23:52:00|43559.45
23:52:01|43561.5
23:52:03|43559.6
23:52:05|43558.9
23:52:05|43558.9
23:52:06|43558.9
23:52:07|43558.9
23:52:08|43558.9
23:52:10|43558.9
23:52:12|43558.9
23:52:14|43559.28
23:52:15|43562.29
23:52:16|43562.29
23:52:17|43562.29
23:52:17|43559.62
23:52:19|43559.62
23:52:20|43559.62
23:52:20|43559.62
23:52:22|43568.06
23:52:23|43568.06
23:52:25|43582.55
23:52:26|43571.4
23:52:27|43571.4
23:52:28|43571.4
23:52:29|43577.97
23:52:31|43577.97
23:52:32|43577.97
23:52:33|43589.3
23:52:34|43589.3
23:52:35|43589.3
23:52:36|43589.3
23:52:37|43589.3
23:52:37|43589.3
23:52:39|43589.3
23:52:40|43589.3
23:52:41|43589.3
23:52:41|43593.8
23:52:43|43595.38
23:52:44|43595.38
23:52:44|43595.38
23:52:45|43586.16
23:52:47|43586.16
23:52:47|43586.75
23:52:48|43586.75
23:52:50|43586.75
23:52:50|43586.75
23:52:51|43588.7
23:52:53|43592.85
23:52:54|43582.76
23:52:55|43582.87
23:52:57|43585.42
23:52:57|43585.42
23:52:59|43585.42
23:53:00|43574.99
23:53:01|43574.99
23:53:01|43574.99
23:53:04|43574.99
23:53:04|43574.99
23:53:06|43568.61
23:53:07|43568.61
23:53:08|43568.61
23:53:09|43568.61
23:53:11|43568.2
23:53:13|43568.2
23:53:15|43569.69
23:53:16|43569.69
23:53:17|43569.69
23:53:18|43569.69
23:53:19|43569.7
23:53:20|43569.7
23:53:21|43569.7
23:53:22|43569.7
23:53:24|43569.7
23:53:25|43569.7
23:53:26|43573.05
23:53:27|43573.05
23:53:28|43573.2
23:53:29|43582.4
23:53:30|43582.4
23:53:30|43582.41
23:53:32|43582.4
23:53:33|43579.42
23:53:34|43583.03
23:53:34|43580.42
23:53:36|43594.58
23:53:38|43594.58
23:53:38|43598.55
23:53:39|43603.75
23:53:40|43603.75
23:53:41|43603.75
23:53:42|43588.18
23:53:43|43592.39
23:53:44|43592.39
23:53:45|43592.37
23:53:46|43592.37
23:53:47|43592.37
23:53:48|43592.38
23:53:49|43590.51
23:53:50|43590.51
23:53:51|43590.51
23:53:52|43607.07
23:53:53|43607.07
23:53:55|43607.07
23:53:57|43607.07
23:53:58|43607.07
23:53:59|43607.07
23:54:00|43607.07
23:54:01|43607.07
23:54:03|43607.07
23:54:04|43616.42
23:54:04|43620.13
23:54:05|43620.13
23:54:07|43620.13
23:54:08|43621.41
23:54:08|43621.46
23:54:11|43621.46
23:54:11|43621.46
23:54:12|43621.46
23:54:15|43621.46
23:54:16|43621.46
23:54:17|43621.45
23:54:18|43621.45
23:54:19|43621.45
23:54:21|43621.45
23:54:22|43621.45
23:54:23|43620.88
23:54:24|43621.46
23:54:25|43621.46
23:54:26|43608.03
23:54:27|43596.44
23:54:28|43596.44
23:54:29|43615.28
23:54:29|43615.28
23:54:31|43615.28
23:54:32|43615.28
23:54:33|43615.28
23:54:34|43610.02
23:54:35|43614.37
23:54:35|43614.58
23:54:37|43614.58
23:54:38|43614.58
23:54:39|43617.8
23:54:40|43617.8
23:54:41|43617.8
23:54:42|43621.11
23:54:43|43612.15
23:54:44|43612.15
23:54:44|43612.15
23:54:45|43612.15
23:54:47|43612.15
23:54:48|43612.15
23:54:49|43612.15
23:54:49|43604.56
23:54:51|43604.56
23:54:52|43604.56
23:54:52|43604.56
23:54:53|43625.49
23:54:54|43625.49
23:54:55|43625.49
23:54:58|43625.49
23:55:00|43625.49
23:55:01|43625.49
23:55:03|43635.96
23:55:05|43641.61
23:55:05|43645.69
23:55:06|43650.96
23:55:07|43646.3
23:55:08|43644.27
23:55:10|43644.78
23:55:10|43645.19
23:55:12|43653.9
23:55:13|43659.77
23:55:13|43663.57
23:55:16|43668.08
23:55:16|43666.46
23:55:17|43666.46
23:55:18|43666.46
23:55:20|43656.82
23:55:21|43650.32
23:55:22|43651.41
23:55:23|43658.35
23:55:25|43656.24
23:55:26|43658.01
23:55:26|43658.01
23:55:27|43658.01
23:55:29|43636.21
23:55:30|43636.21
23:55:30|43636.21
23:55:32|43637.58
23:55:32|43637.58
23:55:34|43637.61
23:55:35|43642.58
23:55:36|43642.58
23:55:37|43642.58
23:55:37|43642.58
23:55:39|43642.58
23:55:40|43642.58
23:55:41|43642.58
23:55:42|43642.58
23:55:43|43642.58
23:55:44|43654.66
23:55:44|43654.66
23:55:45|43654.66
23:55:47|43654.66
23:55:47|43654.66
23:55:49|43654.66
23:55:50|43661.5
23:55:51|43661.5
23:55:51|43661.5
23:55:52|43647.13
23:55:54|43647.13
23:55:54|43647.13
23:55:56|43647.13
23:55:58|43647.13
23:55:58|43644.69
23:56:01|43647.46
23:56:01|43650.02
23:56:02|43647.69
23:56:03|43647.69
23:56:04|43647.69
23:56:05|43647.69
23:56:07|43653.21
23:56:08|43640.96
23:56:09|43640.96
23:56:11|43643.01
23:56:12|43643.01
23:56:13|43643.01
23:56:15|43640.88
23:56:16|43640.88
23:56:17|43660.72
23:56:17|43660.72
23:56:19|43660.72
23:56:20|43660.72
23:56:20|43660.72
23:56:22|43664.32
23:56:23|43667.31
23:56:24|43667.31
23:56:25|43667.31
23:56:26|43668.98
23:56:27|43668.74
23:56:28|43677.73
23:56:29|43681.18
23:56:30|43689.61
23:56:31|43689.61
23:56:32|43676.87
23:56:33|43676.87
23:56:33|43673.55
23:56:35|43674.17
23:56:36|43682.09
23:56:37|43688.62
23:56:38|43688.62
23:56:39|43688.62
23:56:40|43688.62
23:56:41|43684.68
23:56:41|43684.53
23:56:43|43685.07
23:56:44|43685.07
23:56:44|43685.43
23:56:46|43685.43
23:56:47|43691.48
23:56:48|43691.48
23:56:49|43691.48
23:56:50|43691.48
23:56:51|43678.43
23:56:52|43678.43
23:56:53|43678.43
23:56:54|43678.43
23:56:54|43696.15
23:56:55|43696.15
23:56:56|43694.99
23:56:58|43694.99
23:56:59|43694.99
23:57:00|43689.54
23:57:02|43689.53
23:57:03|43679.76
23:57:03|43679.76
23:57:05|43679.76
23:57:06|43684.97
23:57:06|43678.82
23:57:09|43674.48
23:57:10|43674.48
23:57:11|43696.16
23:57:12|43696.16
23:57:13|43696.16
23:57:13|43696.16
23:57:15|43685.73
23:57:16|43685.73
23:57:17|43685.73
23:57:19|43676.68
23:57:20|43676.68
23:57:22|43676.68
23:57:22|43676.68
23:57:23|43685.48
23:57:25|43667.43
23:57:27|43667.43
23:57:28|43667.43
23:57:29|43693.98
23:57:29|43696.16
23:57:31|43696.16
23:57:32|43692.89
23:57:33|43692.89
23:57:34|43692.89
23:57:35|43692.89
23:57:36|43692.89
23:57:37|43692.89
23:57:37|43692.89
23:57:39|43696.16
23:57:40|43698.52
23:57:40|43698.52
23:57:42|43698.52
23:57:43|43698.52
23:57:43|43698.52
23:57:45|43698.52
23:57:46|43702.83
23:57:47|43702.83
23:57:47|43704.51
23:57:49|43704.51
23:57:49|43704.51
23:57:52|43708.13
23:57:52|43708.13
23:57:53|43719.71
23:57:54|43722.97
23:57:56|43722.97
23:57:56|43709.1
23:57:57|43709.1
23:57:58|43717.19
23:57:59|43724.78
23:58:01|43724.78
23:58:02|43722.71
23:58:03|43722.71
23:58:05|43722.71
23:58:05|43723.62
23:58:06|43723.8
23:58:08|43723.8
23:58:10|43723.8
23:58:11|43723.8
23:58:12|43724.6
23:58:13|43724.6
23:58:14|43724.6
23:58:16|43724.6
23:58:17|43700.83
23:58:19|43712.59
23:58:20|43712.59
23:58:21|43712.59
23:58:22|43712.59
23:58:23|43717.06
23:58:24|43717.06
23:58:25|43717.06
23:58:26|43714.37
23:58:27|43714.37
23:58:28|43714.38
23:58:29|43716.24
23:58:30|43716.24
23:58:31|43700.83
23:58:32|43700.83
23:58:33|43700.83
23:58:34|43700.83
23:58:35|43700.82
23:58:36|43700.83
23:58:37|43700.83
23:58:38|43700.83
23:58:39|43700.83
23:58:40|43700.83
23:58:41|43700.83
23:58:42|43700.83
23:58:43|43686.36
23:58:44|43686.36
23:58:45|43686.36
23:58:46|43686.36
23:58:47|43697.62
23:58:48|43710.13
23:58:49|43710.13
23:58:51|43710.13
23:58:51|43716.08
23:58:52|43716.08
23:58:53|43724.27
23:58:54|43724.27
23:58:55|43728.75
23:58:56|43728.75
23:58:57|43726.28
23:58:59|43724.71
23:59:01|43725.2
23:59:03|43710.86
23:59:04|43710.86
23:59:06|43714.37
23:59:06|43714.37
23:59:08|43710.82
23:59:09|43710.82
23:59:10|43719.61
23:59:10|43719.61
23:59:12|43719.61
23:59:14|43740.5
23:59:14|43740.5
23:59:15|43740.5
23:59:16|43757.74
23:59:18|43756.2
23:59:19|43761.64
23:59:21|43779.98
23:59:22|43775.03
23:59:23|43775.03
23:59:24|43775.03
23:59:25|43775.03
23:59:26|43775.03
23:59:27|43767.98
23:59:28|43767.98
23:59:29|43767.98
23:59:30|43772.
23:59:31|43772.
23:59:32|43754.31
23:59:33|43754.31
23:59:35|43754.31
23:59:36|43754.31
23:59:37|43758.35
23:59:37|43758.2
23:59:39|43758.2
23:59:39|43758.2
23:59:41|43758.2
23:59:41|43756.06
23:59:42|43756.06
23:59:43|43750.03
23:59:45|43750.03
23:59:45|43750.03
23:59:46|43750.03
23:59:48|43750.03
23:59:49|43750.03
23:59:50|43750.03
23:59:50|43761.75
23:59:52|43761.75
23:59:53|43761.75
23:59:53|43761.75
23:59:55|43761.75
23:59:56|43762.72
23:59:56|43762.72
23:59:57|43762.72
23:59:59|43762.72