00:00:00|47513.61
00:00:02|47507.74
00:00:02|47515.82
00:00:03|47515.81
00:00:04|47518.21
00:00:06|47518.21
00:00:07|47518.21
00:00:08|47526.5
00:00:09|47534.95
00:00:10|47534.95
00:00:11|47522.55
00:00:12|47522.55
00:00:13|47534.27
00:00:14|47538.04
00:00:15|47538.05
00:00:16|47559.11
00:00:18|47565.15
00:00:19|47576.05
00:00:20|47582.38
00:00:21|47578.63
00:00:22|47581.73
00:00:23|47597.87
00:00:24|47591.86
00:00:25|47591.86
00:00:26|47586.57
00:00:27|47586.57
00:00:28|47586.57
00:00:30|47586.57
00:00:31|47586.57
00:00:33|47586.57
00:00:33|47577.09
00:00:34|47577.09
00:00:35|47598.55
00:00:36|47598.55
00:00:37|47598.55
00:00:38|47598.55
00:00:39|47582.66
00:00:41|47578.59
00:00:43|47578.59
00:00:44|47577.58
00:00:45|47599.56
00:00:46|47601.3
00:00:47|47600.01
00:00:48|47600.98
00:00:49|47590.3
00:00:50|47590.3
00:00:50|47590.3
00:00:52|47590.3
00:00:53|47580.29
00:00:54|47578.57
00:00:56|47578.57
00:00:58|47559.02
00:00:58|47556.84
00:00:59|47556.84
00:01:00|47556.84
00:01:01|47556.73
00:01:02|47571.65
00:01:03|47571.65
00:01:05|47558.4
00:01:06|47550.03
00:01:07|47550.04
00:01:08|47550.04
00:01:09|47553.09
00:01:10|47567.14
00:01:11|47559.84
00:01:12|47559.84
00:01:13|47559.84
00:01:14|47552.29
00:01:16|47552.39
00:01:17|47552.39
00:01:18|47552.39
00:01:18|47552.39
00:01:19|47552.39
00:01:21|47552.39
00:01:23|47552.39
00:01:24|47552.39
00:01:24|47552.39
00:01:25|47552.39
00:01:26|47557.59
00:01:27|47558.55
00:01:29|47557.08
00:01:30|47557.08
00:01:31|47557.08
00:01:32|47557.04
00:01:33|47557.04
00:01:34|47557.04
00:01:35|47557.04
00:01:37|47557.04
00:01:38|47557.04
00:01:39|47557.04
00:01:40|47572.34
00:01:41|47591.41
00:01:43|47585.72
00:01:43|47585.72
00:01:45|47585.72
00:01:45|47585.72
00:01:48|47585.72
00:01:48|47585.72
00:01:49|47585.72
00:01:51|47585.72
00:01:52|47584.07
00:01:53|47581.05
00:01:54|47594.64
00:01:56|47605.36
00:01:57|47604.66
00:01:57|47579.31
00:01:58|47569.51
00:01:59|47570.91
00:02:00|47570.88
00:02:01|47570.88
00:02:03|47594.05
00:02:03|47582.5
00:02:05|47579.5
00:02:05|47568.85
00:02:07|47568.85
00:02:07|47571.74
00:02:08|47571.74
00:02:09|47571.74
00:02:12|47571.74
00:02:13|47571.74
00:02:14|47571.74
00:02:15|47571.74
00:02:17|47571.32
00:02:18|47571.32
00:02:18|47571.32
00:02:20|47571.32
00:02:20|47556.18
00:02:21|47556.18
00:02:23|47554.07
00:02:24|47539.6
00:02:26|47524.36
00:02:26|47524.36
00:02:27|47521.91
00:02:28|47543.83
00:02:30|47533.36
00:02:31|47533.36
00:02:31|47533.36
00:02:32|47533.36
00:02:33|47531.45
00:02:34|47531.45
00:02:35|47531.45
00:02:36|47531.45
00:02:37|47522.95
00:02:38|47522.95
00:02:39|47522.96
00:02:40|47538.79
00:02:42|47538.8
00:02:44|47552.76
00:02:44|47564.05
00:02:46|47558.46
00:02:46|47558.47
00:02:49|47558.47
00:02:49|47552.5
00:02:50|47552.5
00:02:51|47552.5
00:02:52|47552.5
00:02:54|47544.14
00:02:54|47544.14
00:02:55|47502.73
00:02:56|47517.01
00:02:58|47517.01
00:02:58|47500.01
00:03:00|47498.44
00:03:00|47498.44
00:03:02|47500.
00:03:03|47502.8
00:03:04|47490.86
00:03:05|47480.28
00:03:06|47480.27
00:03:07|47480.27
00:03:08|47468.4
00:03:10|47453.23
00:03:12|47461.95
00:03:12|47486.12
00:03:14|47486.12
00:03:15|47478.95
00:03:16|47465.3
00:03:18|47465.3
00:03:18|47452.73
00:03:19|47452.73
00:03:20|47474.12
00:03:21|47496.86
00:03:22|47509.13
00:03:23|47509.13
00:03:24|47509.13
00:03:25|47484.4
00:03:26|47475.7
00:03:27|47459.99
00:03:28|47472.4
00:03:29|47465.26
00:03:30|47463.16
00:03:31|47463.16
00:03:32|47459.57
00:03:33|47451.09
00:03:34|47447.5
00:03:35|47447.5
00:03:36|47452.44
00:03:38|47452.44
00:03:38|47452.44
00:03:39|47452.44
00:03:40|47467.35
00:03:41|47467.35
00:03:42|47467.35
00:03:44|47487.04
00:03:46|47485.26
00:03:46|47470.51
00:03:47|47470.51
00:03:50|47443.34
00:03:50|47450.65
00:03:51|47458.27
00:03:53|47445.77
00:03:53|47447.78
00:03:54|47447.78
00:03:56|47451.25
00:03:57|47451.25
00:03:57|47445.11
00:03:58|47447.57
00:03:59|47462.47
00:04:00|47463.67
00:04:02|47463.67
00:04:02|47468.4
00:04:05|47483.15
00:04:05|47483.15
00:04:07|47495.52
00:04:08|47495.07
00:04:10|47497.77
00:04:11|47475.73
00:04:12|47475.73
00:04:13|47475.73
00:04:13|47475.99
00:04:14|47476.89
00:04:17|47475.98
00:04:18|47446.54
00:04:19|47442.8
00:04:20|47443.89
00:04:21|47443.89
00:04:22|47442.29
00:04:23|47424.95
00:04:24|47422.59
00:04:25|47447.69
00:04:26|47428.92
00:04:27|47428.92
00:04:28|47424.44
00:04:29|47435.73
00:04:30|47435.73
00:04:31|47435.73
00:04:32|47435.73
00:04:33|47435.73
00:04:34|47461.1
00:04:35|47459.7
00:04:36|47464.11
00:04:37|47457.33
00:04:38|47454.37
00:04:39|47437.58
00:04:40|47437.58
00:04:41|47437.58
00:04:42|47437.58
00:04:44|47437.58
00:04:45|47437.58
00:04:47|47446.9
00:04:49|47446.15
00:04:51|47447.65
00:04:52|47447.04
00:04:53|47447.77
00:04:54|47447.77
00:04:55|47447.77
00:04:56|47462.94
00:04:57|47462.94
00:04:58|47462.94
00:05:00|47462.94
00:05:00|47469.78
00:05:03|47469.78
00:05:04|47465.33
00:05:04|47465.33
00:05:05|47469.2
00:05:07|47469.2
00:05:08|47492.12
00:05:10|47499.26
00:05:11|47499.81
00:05:13|47499.81
00:05:15|47509.39
00:05:15|47519.14
00:05:16|47528.14
00:05:17|47527.69
00:05:18|47511.07
00:05:19|47511.07
00:05:21|47518.68
00:05:22|47518.68
00:05:23|47539.79
00:05:24|47547.34
00:05:26|47547.34
00:05:28|47536.51
00:05:28|47536.51
00:05:29|47536.51
00:05:31|47528.83
00:05:32|47528.83
00:05:32|47527.66
00:05:34|47527.66
00:05:34|47514.02
00:05:35|47521.66
00:05:37|47521.66
00:05:37|47521.66
00:05:39|47521.66
00:05:39|47521.66
00:05:40|47523.41
00:05:41|47523.41
00:05:42|47558.46
00:05:43|47579.88
00:05:44|47579.88
00:05:45|47576.19
00:05:47|47575.79
00:05:48|47555.05
00:05:48|47548.04
00:05:51|47547.45
00:05:52|47552.39
00:05:53|47552.39
00:05:53|47552.39
00:05:55|47552.39
00:05:55|47551.58
00:05:57|47551.58
00:05:59|47551.58
00:05:59|47551.58
00:06:00|47551.58
00:06:01|47551.58
00:06:03|47551.58
00:06:03|47551.58
00:06:04|47551.58
00:06:06|47551.58
00:06:06|47570.87
00:06:08|47572.39
00:06:09|47572.39
00:06:10|47572.39
00:06:11|47572.39
00:06:13|47566.49
00:06:15|47573.86
00:06:15|47563.47
00:06:17|47563.47
00:06:18|47561.51
00:06:19|47561.51
00:06:20|47561.51
00:06:21|47561.51
00:06:23|47538.05
00:06:24|47535.58
00:06:25|47544.26
00:06:26|47557.68
00:06:27|47567.23
00:06:28|47567.23
00:06:29|47568.76
00:06:31|47564.91
00:06:31|47564.91
00:06:34|47564.91
00:06:34|47564.91
00:06:35|47564.91
00:06:36|47542.15
00:06:38|47554.33
00:06:39|47554.33
00:06:39|47554.33
00:06:41|47554.33
00:06:42|47553.26
00:06:43|47553.21
00:06:44|47553.2
00:06:45|47553.2
00:06:46|47551.06
00:06:48|47551.06
00:06:48|47552.16
00:06:50|47569.94
00:06:52|47569.94
00:06:52|47569.94
00:06:53|47569.94
00:06:54|47569.94
00:06:56|47569.94
00:06:56|47569.94
00:06:57|47572.42
00:06:59|47596.46
00:06:59|47595.12
00:07:00|47595.12
00:07:01|47595.12
00:07:02|47595.12
00:07:03|47591.41
00:07:04|47619.67
00:07:05|47619.67
00:07:06|47629.89
00:07:08|47629.89
00:07:08|47629.89
00:07:09|47629.89
00:07:10|47655.34
00:07:11|47656.35
00:07:13|47663.42
00:07:14|47647.77
00:07:15|47652.81
00:07:17|47653.66
00:07:17|47653.66
00:07:19|47653.66
00:07:20|47653.66
00:07:21|47653.66
00:07:23|47653.66
00:07:24|47667.98
00:07:24|47650.63
00:07:26|47646.7
00:07:27|47646.7
00:07:29|47646.7
00:07:29|47645.26
00:07:31|47631.82
00:07:31|47631.82
00:07:32|47635.32
00:07:33|47635.32
00:07:34|47617.35
00:07:35|47617.35
00:07:37|47615.3
00:07:38|47615.3
00:07:38|47612.06
00:07:39|47612.06
00:07:40|47614.44
00:07:41|47614.44
00:07:42|47643.9
00:07:43|47650.26
00:07:44|47650.25
00:07:45|47638.23
00:07:46|47635.61
00:07:48|47635.61
00:07:49|47638.62
00:07:50|47638.62
00:07:51|47623.54
00:07:52|47627.94
00:07:53|47627.94
00:07:54|47622.9
00:07:55|47622.9
00:07:56|47625.99
00:07:58|47625.99
00:07:58|47625.99
00:08:00|47625.99
00:08:01|47645.3
00:08:01|47648.36
00:08:03|47645.13
00:08:03|47650.
00:08:06|47680.06
00:08:06|47680.06
00:08:08|47680.06
00:08:09|47675.56
00:08:10|47675.56
00:08:11|47674.59
00:08:12|47680.16
00:08:13|47662.56
00:08:14|47662.56
00:08:15|47662.56
00:08:16|47662.56
00:08:18|47651.68
00:08:20|47651.68
00:08:22|47651.68
00:08:22|47651.68
00:08:23|47648.36
00:08:24|47648.36
00:08:25|47648.36
00:08:26|47648.36
00:08:27|47635.66
00:08:28|47635.66
00:08:29|47635.66
00:08:30|47635.66
00:08:31|47635.66
00:08:32|47648.57
00:08:33|47648.57
00:08:35|47649.17
00:08:36|47631.82
00:08:37|47631.82
00:08:38|47630.26
00:08:39|47630.26
00:08:40|47630.26
00:08:41|47630.26
00:08:42|47624.39
00:08:43|47616.22
00:08:44|47616.22
00:08:45|47616.22
00:08:46|47616.22
00:08:47|47616.22
00:08:48|47615.6
00:08:49|47615.6
00:08:51|47615.6
00:08:52|47612.97
00:08:54|47603.63
00:08:54|47614.6
00:08:55|47626.53
00:08:56|47619.37
00:08:57|47619.37
00:08:59|47602.82
00:09:00|47602.82
00:09:02|47602.82
00:09:02|47602.82
00:09:03|47602.82
00:09:04|47602.82
00:09:05|47605.94
00:09:06|47605.94
00:09:08|47635.26
00:09:09|47645.01
00:09:10|47627.58
00:09:12|47627.58
00:09:12|47613.05
00:09:15|47634.1
00:09:15|47642.01
00:09:17|47642.01
00:09:18|47641.79
00:09:19|47631.35
00:09:21|47631.35
00:09:22|47629.15
00:09:23|47629.14
00:09:24|47629.14
00:09:25|47629.14
00:09:27|47629.14
00:09:28|47629.14
00:09:28|47629.14
00:09:30|47633.96
00:09:31|47633.96
00:09:32|47633.96
00:09:33|47633.96
00:09:33|47633.96
00:09:35|47626.75
00:09:35|47623.67
00:09:37|47622.32
00:09:38|47622.32
00:09:39|47605.56
00:09:39|47605.56
00:09:40|47600.55
00:09:42|47600.55
00:09:43|47600.55
00:09:43|47600.55
00:09:45|47600.55
00:09:45|47600.55
00:09:47|47600.55
00:09:47|47613.3
00:09:48|47613.3
00:09:51|47622.68
00:09:51|47622.68
00:09:52|47622.68
00:09:54|47622.68
00:09:55|47622.68
00:09:56|47622.68
00:09:58|47626.31
00:09:59|47611.92
00:10:00|47611.92
00:10:01|47611.92
00:10:03|47618.79
00:10:03|47632.04
00:10:04|47632.04
00:10:06|47632.04
00:10:08|47632.04
00:10:09|47657.43
00:10:10|47655.31
00:10:11|47655.31
00:10:13|47655.31
00:10:14|47630.93
00:10:15|47630.94
00:10:16|47653.06
00:10:17|47653.06
00:10:18|47653.06
00:10:19|47668.18
00:10:20|47673.08
00:10:20|47674.94
00:10:22|47674.94
00:10:23|47674.94
00:10:24|47674.94
00:10:25|47670.69
00:10:25|47670.69
00:10:27|47670.69
00:10:27|47670.69
00:10:29|47670.69
00:10:29|47670.69
00:10:31|47670.69
00:10:31|47687.96
00:10:32|47687.96
00:10:33|47688.86
00:10:36|47700.
00:10:36|47700.
00:10:37|47702.06
00:10:38|47701.02
00:10:39|47701.02
00:10:41|47701.02
00:10:42|47715.62
00:10:43|47715.62
00:10:44|47720.73
00:10:45|47721.57
00:10:46|47721.57
00:10:47|47721.57
00:10:48|47721.57
00:10:49|47720.73
00:10:50|47713.45
00:10:52|47713.45
00:10:53|47698.92
00:10:53|47698.92
00:10:55|47698.92
00:10:57|47711.35
00:10:58|47712.8
00:10:58|47722.27
00:10:59|47722.27
00:11:01|47722.27
00:11:02|47708.68
00:11:03|47708.68
00:11:04|47708.68
00:11:05|47694.36
00:11:07|47685.9
00:11:08|47701.37
00:11:08|47701.37
00:11:10|47701.94
00:11:11|47701.92
00:11:12|47701.92
00:11:12|47701.92
00:11:13|47710.19
00:11:14|47710.19
00:11:16|47710.19
00:11:17|47719.32
00:11:17|47726.6
00:11:18|47726.6
00:11:19|47726.6
00:11:21|47726.6
00:11:23|47725.16
00:11:23|47725.16
00:11:24|47725.16
00:11:27|47724.56
00:11:27|47725.17
00:11:28|47729.47
00:11:29|47720.5
00:11:30|47712.63
00:11:31|47727.36
00:11:32|47718.87
00:11:33|47718.87
00:11:34|47718.87
00:11:36|47701.16
00:11:37|47701.16
00:11:38|47701.16
00:11:39|47691.07
00:11:40|47691.07
00:11:41|47691.07
00:11:42|47691.07
00:11:43|47670.5
00:11:44|47670.5
00:11:45|47666.75
00:11:46|47666.75
00:11:47|47666.75
00:11:48|47666.75
00:11:49|47666.75
00:11:50|47666.75
00:11:51|47666.75
00:11:53|47673.05
00:11:55|47687.13
00:11:55|47687.13
00:11:56|47687.13
00:11:57|47687.13
00:11:58|47687.13
00:11:59|47687.13
00:12:01|47696.5
00:12:02|47681.66
00:12:03|47681.66
00:12:04|47681.66
00:12:05|47681.66
00:12:06|47676.17
00:12:07|47676.17
00:12:08|47676.17
00:12:09|47693.91
00:12:11|47693.91
00:12:11|47691.9
00:12:13|47680.44
00:12:15|47680.44
00:12:15|47666.75
00:12:16|47666.75
00:12:18|47648.1
00:12:18|47648.1
00:12:19|47660.23
00:12:21|47660.23
00:12:22|47660.23
00:12:23|47653.71
00:12:24|47653.71
00:12:24|47653.71
00:12:25|47653.75
00:12:27|47653.75
00:12:28|47653.75
00:12:29|47653.75
00:12:29|47653.75
00:12:30|47653.75
00:12:31|47667.62
00:12:34|47667.62
00:12:34|47667.62
00:12:35|47667.62
00:12:36|47645.3
00:12:37|47640.43
00:12:38|47640.43
00:12:39|47640.43
00:12:41|47641.
00:12:42|47663.75
00:12:43|47663.75
00:12:44|47663.75
00:12:45|47663.75
00:12:46|47663.75
00:12:48|47662.1
00:12:49|47643.2
00:12:50|47643.2
00:12:51|47643.2
00:12:52|47648.4
00:12:53|47648.4
00:12:54|47648.4
00:12:55|47648.4
00:12:57|47663.45
00:12:57|47663.44
00:12:58|47663.44
00:12:59|47663.44
00:13:00|47663.44
00:13:01|47663.44
00:13:03|47686.4
00:13:04|47686.4
00:13:05|47682.61
00:13:06|47682.61
00:13:08|47670.
00:13:09|47666.58
00:13:09|47666.58
00:13:11|47666.58
00:13:13|47675.04
00:13:13|47672.54
00:13:15|47672.54
00:13:17|47658.66
00:13:18|47658.64
00:13:18|47658.64
00:13:20|47658.68
00:13:21|47658.68
00:13:23|47687.28
00:13:24|47684.77
00:13:25|47684.77
00:13:27|47684.77
00:13:28|47684.76
00:13:29|47684.76
00:13:30|47684.77
00:13:31|47684.77
00:13:32|47684.77
00:13:33|47684.77
00:13:34|47688.2
00:13:35|47684.92
00:13:36|47684.92
00:13:37|47684.92
00:13:38|47683.02
00:13:39|47683.02
00:13:41|47683.02
00:13:41|47683.02
00:13:43|47683.02
00:13:44|47677.
00:13:45|47677.
00:13:45|47677.
00:13:46|47677.
00:13:47|47677.
00:13:48|47677.
00:13:49|47691.97
00:13:51|47691.97
00:13:52|47691.97
00:13:53|47684.11
00:13:55|47684.11
00:13:55|47684.11
00:13:57|47684.11
00:13:58|47685.46
00:13:58|47685.46
00:14:01|47685.46
00:14:01|47679.89
00:14:02|47679.89
00:14:03|47679.89
00:14:04|47679.89
00:14:06|47682.49
00:14:07|47677.82
00:14:08|47677.82
00:14:09|47673.72
00:14:10|47673.72
00:14:11|47673.7
00:14:13|47700.47
00:14:14|47700.47
00:14:14|47700.47
00:14:17|47685.36
00:14:18|47685.36
00:14:19|47675.31
00:14:20|47675.31
00:14:21|47675.31
00:14:23|47676.53
00:14:23|47676.53
00:14:24|47676.53
00:14:25|47676.53
00:14:26|47676.53
00:14:27|47676.53
00:14:28|47676.53
00:14:29|47676.53
00:14:31|47676.53
00:14:32|47676.53
00:14:32|47660.92
00:14:33|47660.92
00:14:34|47660.92
00:14:36|47686.3
00:14:36|47688.5
00:14:37|47688.5
00:14:38|47679.18
00:14:39|47679.18
00:14:40|47671.15
00:14:41|47671.15
00:14:42|47671.15
00:14:44|47671.15
00:14:44|47671.15
00:14:46|47671.15
00:14:47|47671.15
00:14:48|47671.15
00:14:49|47671.15
00:14:50|47671.15
00:14:51|47671.15
00:14:52|47687.68
00:14:53|47687.68
00:14:54|47677.64
00:14:55|47677.64
00:14:56|47677.64
00:14:57|47677.64
00:14:58|47677.64
00:15:00|47677.64
00:15:01|47677.64
00:15:01|47677.64
00:15:03|47677.64
00:15:05|47677.64
00:15:06|47667.17
00:15:08|47669.6
00:15:08|47665.99
00:15:10|47644.34
00:15:11|47637.16
00:15:12|47637.16
00:15:13|47637.16
00:15:15|47647.
00:15:17|47647.
00:15:18|47647.
00:15:19|47647.
00:15:20|47641.03
00:15:21|47647.
00:15:23|47641.03
00:15:24|47641.03
00:15:25|47641.03
00:15:26|47641.03
00:15:27|47641.03
00:15:28|47641.03
00:15:29|47641.03
00:15:29|47641.03
00:15:31|47641.03
00:15:32|47641.03
00:15:33|47641.03
00:15:34|47641.03
00:15:34|47641.03
00:15:36|47641.03
00:15:37|47641.03
00:15:38|47641.03
00:15:39|47643.61
00:15:39|47640.97
00:15:42|47635.12
00:15:43|47618.36
00:15:43|47618.36
00:15:45|47618.36
00:15:46|47617.75
00:15:46|47617.75
00:15:47|47617.75
00:15:48|47617.75
00:15:50|47617.75
00:15:51|47617.6
00:15:52|47617.6
00:15:53|47617.6
00:15:54|47617.6
00:15:56|47625.17
00:15:58|47625.17
00:16:00|47625.17
00:16:01|47620.71
00:16:02|47611.9
00:16:04|47611.9
00:16:06|47611.9
00:16:06|47611.9
00:16:08|47607.
00:16:10|47600.
00:16:11|47600.
00:16:12|47600.
00:16:13|47600.
00:16:14|47601.03
00:16:16|47601.03
00:16:16|47602.94
00:16:18|47618.24
00:16:18|47618.24
00:16:19|47621.17
00:16:21|47621.17
00:16:22|47621.17
00:16:23|47621.17
00:16:24|47621.17
00:16:25|47621.17
00:16:27|47621.17
00:16:27|47621.17
00:16:29|47621.17
00:16:29|47617.79
00:16:30|47617.79
00:16:31|47617.79
00:16:32|47617.79
00:16:33|47617.79
00:16:34|47622.67
00:16:35|47622.67
00:16:36|47622.67
00:16:37|47626.88
00:16:38|47637.3
00:16:39|47637.3
00:16:40|47625.18
00:16:41|47625.18
00:16:42|47633.7
00:16:44|47633.7
00:16:45|47633.7
00:16:46|47633.7
00:16:47|47640.43
00:16:48|47640.43
00:16:49|47640.43
00:16:50|47640.43
00:16:51|47640.43
00:16:52|47640.43
00:16:53|47640.43
00:16:54|47640.43
00:16:55|47640.43
00:16:56|47640.43
00:16:58|47640.43
00:16:59|47640.43
00:17:01|47643.31
00:17:02|47639.81
00:17:03|47660.71
00:17:04|47660.71
00:17:05|47667.38
00:17:06|47667.37
00:17:08|47667.37
00:17:09|47667.34
00:17:11|47667.34
00:17:13|47667.34
00:17:14|47661.47
00:17:15|47661.42
00:17:17|47661.42
00:17:18|47661.42
00:17:19|47651.33
00:17:19|47651.33
00:17:21|47651.92
00:17:22|47652.28
00:17:23|47652.28
00:17:24|47652.28
00:17:25|47653.56
00:17:26|47653.56
00:17:27|47646.98
00:17:28|47645.18
00:17:29|47636.41
00:17:30|47636.41
00:17:31|47636.41
00:17:32|47632.6
00:17:33|47632.6
00:17:34|47632.6
00:17:35|47642.37
00:17:36|47642.37
00:17:37|47642.37
00:17:38|47642.37
00:17:39|47642.37
00:17:40|47642.37
00:17:41|47642.37
00:17:42|47650.17
00:17:43|47650.17
00:17:44|47662.87
00:17:45|47665.57
00:17:46|47665.57
00:17:47|47665.57
00:17:48|47665.57
00:17:49|47665.79
00:17:50|47665.79
00:17:51|47665.79
00:17:52|47665.79
00:17:53|47673.52
00:17:54|47673.52
00:17:55|47675.04
00:17:56|47675.04
00:17:57|47660.02
00:17:59|47660.03
00:18:01|47660.03
00:18:01|47660.03
00:18:02|47660.03
00:18:03|47684.15
00:18:05|47684.15
00:18:06|47684.15
00:18:07|47692.99
00:18:08|47690.71
00:18:09|47690.71
00:18:10|47690.71
00:18:12|47674.23
00:18:13|47675.2
00:18:14|47675.2
00:18:15|47676.33
00:18:16|47676.33
00:18:17|47676.33
00:18:18|47676.33
00:18:19|47676.33
00:18:21|47676.33
00:18:22|47679.66
00:18:22|47679.66
00:18:24|47679.66
00:18:26|47679.66
00:18:27|47679.66
00:18:27|47679.66
00:18:28|47679.66
00:18:29|47679.66
00:18:30|47679.66
00:18:31|47679.66
00:18:32|47666.51
00:18:33|47666.51
00:18:34|47666.51
00:18:35|47666.51
00:18:36|47666.51
00:18:38|47666.51
00:18:39|47666.51
00:18:41|47666.51
00:18:42|47666.51
00:18:43|47657.93
00:18:43|47657.93
00:18:44|47657.93
00:18:46|47662.36
00:18:47|47662.36
00:18:48|47675.15
00:18:49|47675.15
00:18:50|47677.87
00:18:51|47677.87
00:18:52|47677.87
00:18:53|47677.87
00:18:54|47677.87
00:18:54|47677.87
00:18:55|47677.87
00:18:57|47679.86
00:18:57|47679.86
00:18:59|47679.86
00:19:00|47682.76
00:19:02|47682.76
00:19:03|47682.76
00:19:04|47682.76
00:19:05|47682.76
00:19:07|47682.76
00:19:07|47682.76
00:19:08|47687.23
00:19:09|47687.23
00:19:10|47687.23
00:19:12|47687.23
00:19:13|47695.96
00:19:14|47695.96
00:19:16|47701.43
00:19:17|47707.22
00:19:19|47710.59
00:19:20|47706.25
00:19:20|47706.25
00:19:22|47706.25
00:19:22|47703.14
00:19:23|47703.14
00:19:25|47703.14
00:19:25|47691.4
00:19:27|47691.4
00:19:29|47691.4
00:19:30|47691.4
00:19:32|47684.77
00:19:33|47679.66
00:19:33|47679.66
00:19:34|47679.66
00:19:36|47675.43
00:19:37|47675.43
00:19:38|47675.43
00:19:38|47675.43
00:19:40|47675.43
00:19:40|47675.43
00:19:41|47675.43
00:19:43|47675.43
00:19:43|47675.43
00:19:45|47675.43
00:19:46|47697.69
00:19:47|47697.69
00:19:48|47696.8
00:19:49|47694.21
00:19:50|47694.21
00:19:51|47694.21
00:19:52|47694.21
00:19:53|47694.21
00:19:54|47691.41
00:19:55|47691.41
00:19:56|47691.41
00:19:57|47691.41
00:19:58|47691.41
00:19:59|47691.4
00:20:00|47691.4
00:20:01|47690.
00:20:02|47690.
00:20:03|47702.01
00:20:04|47700.68
00:20:06|47700.24
00:20:07|47700.24
00:20:08|47700.24
00:20:09|47700.24
00:20:09|47701.
00:20:11|47701.
00:20:12|47701.
00:20:13|47701.
00:20:14|47701.
00:20:15|47693.1
00:20:16|47682.25
00:20:17|47675.9
00:20:18|47675.9
00:20:19|47675.9
00:20:21|47676.84
00:20:21|47679.1
00:20:22|47679.1
00:20:24|47679.1
00:20:24|47679.1
00:20:25|47679.1
00:20:26|47679.1
00:20:27|47679.1
00:20:28|47690.17
00:20:29|47688.57
00:20:30|47688.57
00:20:31|47688.57
00:20:32|47679.11
00:20:33|47679.11
00:20:35|47679.11
00:20:35|47685.81
00:20:36|47699.2
00:20:38|47699.2
00:20:38|47699.2
00:20:39|47698.49
00:20:41|47698.49
00:20:41|47698.49
00:20:43|47698.49
00:20:43|47698.49
00:20:44|47700.24
00:20:46|47700.24
00:20:47|47700.24
00:20:47|47700.28
00:20:48|47708.03
00:20:49|47714.82
00:20:50|47714.82
00:20:51|47714.82
00:20:52|47714.82
00:20:53|47714.82
00:20:54|47714.82
00:20:55|47714.82
00:20:56|47715.05
00:20:58|47715.05
00:20:59|47715.05
00:20:59|47698.05
00:21:01|47698.05
00:21:02|47706.58
00:21:03|47706.58
00:21:04|47706.58
00:21:05|47706.58
00:21:07|47706.58
00:21:07|47706.58
00:21:08|47712.34
00:21:09|47712.34
00:21:10|47712.34
00:21:11|47712.34
00:21:13|47712.34
00:21:14|47716.51
00:21:15|47716.51
00:21:16|47716.51
00:21:17|47716.51
00:21:19|47716.51
00:21:20|47716.51
00:21:21|47702.83
00:21:22|47702.83
00:21:22|47702.83
00:21:23|47696.51
00:21:25|47695.24
00:21:25|47695.24
00:21:27|47698.38
00:21:28|47698.38
00:21:29|47705.35
00:21:30|47705.35
00:21:31|47705.35
00:21:32|47705.35
00:21:32|47706.73
00:21:33|47706.73
00:21:35|47706.73
00:21:35|47706.73
00:21:37|47706.73
00:21:39|47696.05
00:21:41|47701.12
00:21:41|47701.12
00:21:42|47701.12
00:21:43|47701.12
00:21:44|47701.12
00:21:45|47701.12
00:21:46|47701.12
00:21:47|47701.12
00:21:48|47697.99
00:21:49|47697.99
00:21:50|47699.94
00:21:51|47699.94
00:21:52|47686.9
00:21:53|47686.9
00:21:54|47686.9
00:21:55|47686.9
00:21:56|47680.39
00:21:58|47680.39
00:21:59|47680.39
00:21:59|47680.39
00:22:00|47680.39
00:22:01|47680.39
00:22:03|47679.1
00:22:03|47679.1
00:22:05|47679.1
00:22:06|47679.1
00:22:07|47668.2
00:22:08|47668.2
00:22:09|47669.92
00:22:09|47653.01
00:22:10|47646.83
00:22:11|47641.3
00:22:12|47633.89
00:22:14|47627.96
00:22:14|47620.38
00:22:16|47611.1
00:22:17|47611.11
00:22:17|47607.67
00:22:19|47607.66
00:22:20|47602.87
00:22:21|47598.74
00:22:22|47598.32
00:22:23|47610.86
00:22:24|47621.17
00:22:25|47631.05
00:22:27|47618.03
00:22:27|47618.03
00:22:30|47617.5
00:22:30|47617.5
00:22:32|47623.82
00:22:33|47623.82
00:22:34|47623.82
00:22:35|47623.82
00:22:37|47621.17
00:22:37|47607.27
00:22:39|47600.97
00:22:40|47600.97
00:22:41|47602.54
00:22:42|47602.54
00:22:44|47602.54
00:22:44|47602.54
00:22:46|47625.98
00:22:46|47625.98
00:22:47|47625.98
00:22:48|47625.98
00:22:49|47625.98
00:22:50|47607.62
00:22:51|47607.62
00:22:52|47607.62
00:22:53|47599.3
00:22:54|47602.13
00:22:55|47602.13
00:22:56|47604.63
00:22:57|47604.63
00:22:59|47617.21
00:22:59|47617.21
00:23:00|47617.21
00:23:02|47617.21
00:23:03|47600.42
00:23:04|47602.04
00:23:05|47602.04
00:23:06|47606.19
00:23:06|47606.19
00:23:07|47615.65
00:23:09|47616.2
00:23:10|47616.2
00:23:12|47618.62
00:23:13|47608.52
00:23:15|47608.52
00:23:16|47608.52
00:23:17|47608.52
00:23:18|47608.52
00:23:19|47608.52
00:23:21|47608.52
00:23:23|47598.29
00:23:23|47598.29
00:23:25|47607.97
00:23:26|47607.97
00:23:27|47607.97
00:23:28|47620.98
00:23:29|47606.
00:23:30|47606.
00:23:31|47606.
00:23:32|47600.93
00:23:33|47600.93
00:23:35|47600.93
00:23:37|47585.72
00:23:37|47585.72
00:23:39|47575.74
00:23:40|47575.76
00:23:41|47575.76
00:23:42|47580.13
00:23:43|47580.13
00:23:45|47575.55
00:23:46|47575.55
00:23:47|47575.55
00:23:48|47575.55
00:23:49|47563.56
00:23:50|47564.92
00:23:51|47564.92
00:23:52|47560.32
00:23:53|47560.32
00:23:54|47560.32
00:23:55|47560.32
00:23:56|47560.33
00:23:57|47560.33
00:23:58|47560.33
00:23:59|47560.33
00:24:00|47558.27
00:24:02|47532.4
00:24:03|47538.76
00:24:04|47539.67
00:24:05|47550.
00:24:06|47550.
00:24:08|47551.68
00:24:10|47551.68
00:24:10|47542.33
00:24:11|47542.44
00:24:13|47544.62
00:24:15|47544.62
00:24:16|47544.62
00:24:18|47544.62
00:24:19|47544.62
00:24:20|47548.82
00:24:20|47548.82
00:24:22|47548.82
00:24:23|47550.96
00:24:23|47554.09
00:24:24|47554.09
00:24:26|47558.08
00:24:26|47558.09
00:24:28|47558.09
00:24:29|47558.09
00:24:31|47558.09
00:24:31|47558.09
00:24:32|47558.09
00:24:33|47558.09
00:24:34|47565.02
00:24:35|47563.91
00:24:36|47529.05
00:24:37|47515.43
00:24:38|47515.43
00:24:39|47515.43
00:24:41|47519.48
00:24:42|47530.88
00:24:43|47530.88
00:24:44|47530.88
00:24:45|47530.88
00:24:46|47530.88
00:24:47|47544.7
00:24:48|47544.7
00:24:49|47541.55
00:24:50|47523.47
00:24:51|47518.35
00:24:52|47518.35
00:24:53|47518.35
00:24:54|47518.35
00:24:55|47525.1
00:24:56|47525.1
00:24:57|47534.38
00:24:58|47534.38
00:24:59|47534.38
00:25:01|47534.38
00:25:01|47541.84
00:25:03|47541.84
00:25:05|47541.84
00:25:05|47541.59
00:25:07|47543.58
00:25:08|47543.58
00:25:10|47543.58
00:25:11|47543.58
00:25:12|47534.67
00:25:13|47527.
00:25:14|47518.65
00:25:15|47518.65
00:25:16|47500.
00:25:17|47500.
00:25:18|47499.82
00:25:20|47499.81
00:25:20|47499.81
00:25:21|47506.43
00:25:22|47506.43
00:25:24|47506.43
00:25:25|47506.43
00:25:26|47506.43
00:25:28|47515.62
00:25:28|47508.56
00:25:30|47507.51
00:25:30|47498.81
00:25:32|47498.81
00:25:32|47498.81
00:25:33|47498.81
00:25:35|47502.31
00:25:35|47502.31
00:25:36|47508.94
00:25:37|47502.02
00:25:38|47502.02
00:25:39|47502.02
00:25:40|47502.02
00:25:42|47502.02
00:25:42|47502.02
00:25:43|47472.7
00:25:44|47472.7
00:25:45|47476.67
00:25:47|47493.42
00:25:48|47495.38
00:25:49|47495.38
00:25:49|47495.38
00:25:52|47498.4
00:25:53|47498.4
00:25:53|47498.4
00:25:54|47490.28
00:25:56|47499.8
00:25:56|47499.8
00:25:58|47499.8
00:25:58|47482.95
00:26:00|47482.95
00:26:00|47482.95
00:26:02|47490.55
00:26:03|47496.21
00:26:04|47496.21
00:26:05|47503.6
00:26:06|47503.6
00:26:07|47508.58
00:26:09|47508.58
00:26:09|47508.58
00:26:10|47508.58
00:26:11|47508.58
00:26:12|47508.58
00:26:14|47508.58
00:26:15|47501.15
00:26:16|47504.75
00:26:17|47507.46
00:26:18|47508.58
00:26:20|47513.54
00:26:22|47522.7
00:26:23|47535.28
00:26:25|47532.13
00:26:25|47532.13
00:26:26|47513.73
00:26:27|47513.73
00:26:28|47513.73
00:26:29|47513.73
00:26:30|47513.73
00:26:31|47513.73
00:26:32|47512.88
00:26:34|47512.88
00:26:35|47512.88
00:26:36|47512.88
00:26:37|47512.88
00:26:38|47495.77
00:26:39|47495.77
00:26:40|47495.77
00:26:41|47504.46
00:26:42|47504.46
00:26:43|47504.46
00:26:44|47504.46
00:26:45|47504.46
00:26:46|47504.46
00:26:47|47504.46
00:26:48|47513.65
00:26:49|47510.44
00:26:50|47517.11
00:26:51|47517.11
00:26:52|47517.11
00:26:53|47517.11
00:26:54|47517.11
00:26:55|47517.11
00:26:56|47517.11
00:26:58|47517.11
00:26:59|47517.11
00:27:00|47517.11
00:27:01|47518.74
00:27:02|47518.74
00:27:02|47518.74
00:27:04|47518.74
00:27:05|47518.74
00:27:06|47518.09
00:27:07|47518.09
00:27:08|47518.09
00:27:09|47518.09
00:27:10|47501.49
00:27:11|47501.1
00:27:12|47501.1
00:27:13|47501.1
00:27:15|47490.02
00:27:16|47497.06
00:27:16|47497.06
00:27:18|47497.06
00:27:19|47497.47
00:27:20|47497.47
00:27:21|47494.29
00:27:22|47491.82
00:27:23|47490.01
00:27:25|47490.01
00:27:27|47490.01
00:27:27|47479.76
00:27:28|47479.76
00:27:29|47482.83
00:27:30|47490.64
00:27:32|47487.93
00:27:32|47487.93
00:27:34|47472.87
00:27:35|47459.79
00:27:36|47459.79
00:27:37|47459.79
00:27:38|47459.79
00:27:39|47459.78
00:27:40|47453.08
00:27:42|47452.19
00:27:43|47452.19
00:27:45|47452.19
00:27:45|47450.97
00:27:47|47450.97
00:27:49|47450.97
00:27:50|47450.97
00:27:51|47450.97
00:27:52|47450.97
00:27:53|47451.71
00:27:54|47452.53
00:27:55|47452.55
00:27:56|47452.55
00:27:57|47452.55
00:27:58|47452.55
00:27:59|47455.85
00:28:00|47455.85
00:28:01|47455.85
00:28:02|47455.85
00:28:03|47455.85
00:28:04|47455.85
00:28:05|47452.49
00:28:06|47452.49
00:28:07|47452.49
00:28:08|47452.49
00:28:09|47455.08
00:28:10|47455.08
00:28:11|47454.97
00:28:13|47454.97
00:28:14|47454.97
00:28:15|47454.97
00:28:16|47460.56
00:28:17|47460.56
00:28:18|47460.56
00:28:19|47460.56
00:28:20|47460.56
00:28:21|47460.56
00:28:22|47460.56
00:28:23|47460.56
00:28:24|47460.56
00:28:25|47460.56
00:28:27|47460.56
00:28:28|47459.46
00:28:29|47459.44
00:28:30|47466.39
00:28:31|47466.39
00:28:32|47466.39
00:28:32|47466.39
00:28:34|47466.39
00:28:35|47466.39
00:28:36|47461.65
00:28:37|47450.96
00:28:37|47450.96
00:28:38|47450.
00:28:40|47450.
00:28:40|47450.
00:28:41|47450.
00:28:43|47450.
00:28:45|47450.
00:28:46|47450.
00:28:47|47450.
00:28:48|47446.22
00:28:48|47446.22
00:28:50|47446.22
00:28:50|47446.22
00:28:51|47446.22
00:28:52|47450.04
00:28:54|47464.62
00:28:54|47464.62
00:28:56|47459.24
00:28:56|47463.24
00:28:58|47463.24
00:28:58|47463.24
00:29:00|47463.24
00:29:00|47463.24
00:29:02|47463.24
00:29:02|47463.24
00:29:03|47458.02
00:29:05|47458.02
00:29:06|47458.02
00:29:08|47458.02
00:29:09|47458.02
00:29:10|47458.02
00:29:11|47444.59
00:29:11|47444.59
00:29:12|47444.59
00:29:15|47444.59
00:29:16|47441.02
00:29:17|47436.86
00:29:18|47436.86
00:29:19|47436.86
00:29:20|47435.92
00:29:21|47435.92
00:29:22|47430.91
00:29:23|47446.85
00:29:24|47446.85
00:29:26|47446.86
00:29:26|47446.86
00:29:28|47452.75
00:29:28|47452.75
00:29:30|47452.75
00:29:31|47452.75
00:29:32|47452.75
00:29:33|47452.75
00:29:34|47452.75
00:29:35|47431.45
00:29:35|47431.45
00:29:37|47431.45
00:29:38|47431.45
00:29:39|47431.45
00:29:40|47431.45
00:29:41|47431.45
00:29:42|47431.45
00:29:44|47431.45
00:29:45|47426.18
00:29:46|47426.18
00:29:46|47421.11
00:29:47|47426.14
00:29:50|47426.13
00:29:50|47426.13
00:29:51|47436.08
00:29:53|47436.08
00:29:53|47435.99
00:29:55|47435.99
00:29:55|47435.99
00:29:56|47435.99
00:29:57|47432.2
00:29:58|47432.2
00:29:59|47432.2
00:30:00|47432.2
00:30:01|47432.2
00:30:03|47432.2
00:30:03|47429.65
00:30:05|47429.65
00:30:06|47423.63
00:30:07|47423.63
00:30:08|47423.63
00:30:09|47423.63
00:30:10|47423.63
00:30:12|47423.63
00:30:13|47437.63
00:30:14|47437.63
00:30:15|47437.63
00:30:16|47437.63
00:30:17|47437.63
00:30:18|47437.63
00:30:20|47437.63
00:30:20|47437.63
00:30:22|47437.63
00:30:23|47437.63
00:30:25|47426.91
00:30:26|47426.87
00:30:27|47424.33
00:30:28|47424.33
00:30:29|47424.33
00:30:31|47423.75
00:30:31|47423.57
00:30:32|47426.05
00:30:33|47426.03
00:30:35|47425.95
00:30:36|47425.95
00:30:37|47425.95
00:30:38|47425.95
00:30:39|47425.95
00:30:41|47424.09
00:30:42|47424.09
00:30:43|47420.99
00:30:45|47420.99
00:30:46|47420.99
00:30:48|47416.44
00:30:49|47416.44
00:30:50|47415.49
00:30:52|47406.52
00:30:53|47402.16
00:30:54|47402.16
00:30:55|47402.16
00:30:56|47402.16
00:30:57|47402.16
00:30:58|47384.98
00:30:59|47384.98
00:31:00|47394.86
00:31:01|47394.86
00:31:02|47394.86
00:31:03|47394.86
00:31:04|47394.86
00:31:05|47394.86
00:31:07|47379.31
00:31:08|47369.71
00:31:08|47369.71
00:31:09|47368.97
00:31:11|47362.76
00:31:12|47362.76
00:31:13|47362.76
00:31:14|47354.66
00:31:14|47354.66
00:31:16|47366.38
00:31:16|47366.38
00:31:18|47366.38
00:31:18|47366.38
00:31:19|47355.41
00:31:20|47368.03
00:31:21|47370.35
00:31:22|47370.35
00:31:24|47370.04
00:31:25|47375.85
00:31:26|47376.62
00:31:27|47368.83
00:31:28|47368.83
00:31:28|47368.83
00:31:30|47368.83
00:31:30|47365.75
00:31:32|47361.38
00:31:33|47361.38
00:31:34|47361.38
00:31:34|47371.47
00:31:36|47371.47
00:31:37|47371.47
00:31:38|47371.47
00:31:39|47381.42
00:31:40|47381.42
00:31:41|47381.42
00:31:42|47367.25
00:31:42|47367.25
00:31:44|47380.42
00:31:44|47380.42
00:31:46|47380.42
00:31:46|47379.4
00:31:47|47379.4
00:31:49|47379.4
00:31:50|47379.4
00:31:51|47379.4
00:31:53|47379.4
00:31:54|47379.44
00:31:55|47379.44
00:31:55|47395.15
00:31:56|47399.85
00:31:58|47400.
00:31:58|47400.
00:31:59|47400.
00:32:00|47384.56
00:32:01|47377.85
00:32:02|47377.85
00:32:04|47377.85
00:32:04|47377.85
00:32:05|47377.85
00:32:06|47377.85
00:32:07|47377.85
00:32:08|47377.85
00:32:09|47377.85
00:32:11|47377.85
00:32:12|47377.85
00:32:13|47417.59
00:32:14|47417.59
00:32:15|47431.86
00:32:16|47431.86
00:32:18|47431.86
00:32:20|47429.62
00:32:20|47429.62
00:32:21|47429.62
00:32:22|47429.62
00:32:23|47442.11
00:32:24|47442.11
00:32:25|47438.61
00:32:26|47450.95
00:32:27|47450.95
00:32:29|47450.95
00:32:30|47450.95
00:32:31|47440.1
00:32:32|47440.1
00:32:34|47452.65
00:32:35|47452.65
00:32:35|47452.65
00:32:36|47452.65
00:32:37|47442.82
00:32:38|47442.82
00:32:39|47451.25
00:32:40|47451.25
00:32:41|47451.25
00:32:42|47445.33
00:32:43|47445.33
00:32:44|47445.33
00:32:45|47445.33
00:32:46|47445.33
00:32:47|47444.23
00:32:48|47425.7
00:32:49|47425.7
00:32:50|47425.7
00:32:51|47425.7
00:32:52|47425.7
00:32:53|47406.6
00:32:54|47399.34
00:32:55|47399.34
00:32:57|47399.34
00:32:57|47402.57
00:32:58|47402.57
00:32:59|47402.57
00:33:00|47402.57
00:33:01|47402.57
00:33:03|47430.33
00:33:03|47430.33
00:33:04|47430.33
00:33:05|47430.33
00:33:06|47430.33
00:33:08|47430.33
00:33:09|47439.92
00:33:10|47439.92
00:33:11|47443.21
00:33:12|47452.26
00:33:12|47452.23
00:33:13|47444.76
00:33:14|47439.15
00:33:16|47439.14
00:33:16|47439.14
00:33:17|47439.14
00:33:20|47439.1
00:33:20|47439.1
00:33:21|47441.22
00:33:22|47446.72
00:33:23|47446.72
00:33:24|47446.72
00:33:26|47446.72
00:33:26|47446.72
00:33:28|47446.72
00:33:28|47446.72
00:33:29|47446.72
00:33:30|47446.72
00:33:31|47441.04
00:33:33|47441.04
00:33:34|47441.04
00:33:35|47441.04
00:33:36|47441.04
00:33:37|47435.7
00:33:39|47435.7
00:33:40|47454.14
00:33:42|47454.15
00:33:42|47454.15
00:33:44|47454.15
00:33:44|47454.15
00:33:46|47453.53
00:33:46|47453.53
00:33:47|47453.53
00:33:48|47453.53
00:33:49|47453.53
00:33:51|47453.53
00:33:51|47444.37
00:33:52|47444.37
00:33:53|47441.82
00:33:54|47441.82
00:33:55|47441.82
00:33:57|47459.09
00:33:57|47459.09
00:33:58|47459.09
00:33:59|47449.92
00:34:00|47449.92
00:34:01|47450.68
00:34:02|47450.68
00:34:03|47450.68
00:34:05|47450.68
00:34:06|47450.68
00:34:07|47450.68
00:34:07|47455.26
00:34:09|47457.88
00:34:09|47457.88
00:34:11|47457.88
00:34:13|47463.04
00:34:14|47463.04
00:34:15|47452.7
00:34:16|47452.7
00:34:17|47452.7
00:34:19|47452.7
00:34:20|47452.7
00:34:21|47452.7
00:34:22|47449.36
00:34:23|47449.36
00:34:24|47449.36
00:34:24|47449.36
00:34:27|47449.08
00:34:27|47449.08
00:34:29|47449.08
00:34:29|47449.26
00:34:30|47449.25
00:34:31|47449.25
00:34:33|47449.26
00:34:34|47449.26
00:34:34|47449.26
00:34:35|47449.26
00:34:37|47442.97
00:34:38|47442.97
00:34:38|47442.97
00:34:40|47442.97
00:34:40|47447.98
00:34:42|47447.98
00:34:44|47447.98
00:34:46|47447.98
00:34:47|47447.98
00:34:49|47447.98
00:34:50|47447.06
00:34:51|47447.06
00:34:52|47447.06
00:34:53|47447.06
00:34:54|47447.06
00:34:55|47447.06
00:34:56|47430.67
00:34:57|47442.72
00:34:59|47459.15
00:34:59|47459.15
00:35:01|47459.15
00:35:01|47459.15
00:35:02|47459.15
00:35:04|47459.15
00:35:05|47459.15
00:35:07|47459.15
00:35:08|47451.4
00:35:09|47451.4
00:35:10|47451.4
00:35:12|47451.4
00:35:13|47451.4
00:35:14|47444.47
00:35:16|47439.35
00:35:17|47439.35
00:35:17|47439.35
00:35:18|47439.35
00:35:19|47439.35
00:35:20|47439.35
00:35:21|47439.35
00:35:22|47439.35
00:35:25|47433.04
00:35:26|47433.04
00:35:27|47449.87
00:35:28|47449.87
00:35:29|47449.87
00:35:30|47449.87
00:35:31|47449.87
00:35:32|47449.87
00:35:33|47449.87
00:35:34|47449.87
00:35:35|47449.87
00:35:36|47452.47
00:35:37|47452.47
00:35:38|47452.47
00:35:39|47457.95
00:35:40|47457.95
00:35:41|47457.95
00:35:42|47457.95
00:35:44|47461.42
00:35:46|47484.26
00:35:47|47484.26
00:35:48|47479.46
00:35:48|47479.46
00:35:49|47479.46
00:35:51|47479.46
00:35:52|47479.46
00:35:53|47479.46
00:35:54|47479.46
00:35:55|47482.22
00:35:56|47482.22
00:35:57|47482.22
00:35:58|47482.22
00:35:59|47482.22
00:36:00|47482.22
00:36:01|47482.22
00:36:02|47482.22
00:36:03|47482.22
00:36:04|47482.22
00:36:05|47497.81
00:36:06|47506.21
00:36:07|47506.21
00:36:08|47518.33
00:36:09|47491.23
00:36:10|47474.78
00:36:11|47474.78
00:36:13|47474.78
00:36:15|47474.78
00:36:15|47474.78
00:36:16|47474.78
00:36:17|47474.78
00:36:19|47474.78
00:36:19|47474.78
00:36:21|47474.78
00:36:23|47474.78
00:36:23|47474.78
00:36:24|47474.78
00:36:26|47474.78
00:36:26|47475.37
00:36:27|47475.37
00:36:28|47475.37
00:36:29|47475.37
00:36:30|47475.37
00:36:31|47475.37
00:36:32|47475.37
00:36:33|47467.31
00:36:34|47467.31
00:36:35|47474.67
00:36:36|47477.39
00:36:37|47477.39
00:36:39|47478.66
00:36:40|47478.66
00:36:41|47478.66
00:36:42|47478.66
00:36:43|47469.37
00:36:44|47469.37
00:36:46|47472.66
00:36:46|47478.01
00:36:49|47474.56
00:36:50|47474.56
00:36:50|47474.56
00:36:51|47474.56
00:36:53|47474.56
00:36:54|47473.19
00:36:55|47473.19
00:36:57|47473.19
00:36:57|47467.24
00:36:58|47467.24
00:36:59|47467.24
00:37:00|47467.24
00:37:01|47489.74
00:37:02|47493.3
00:37:04|47493.64
00:37:05|47493.64
00:37:07|47485.21
00:37:07|47485.2
00:37:09|47485.2
00:37:10|47485.2
00:37:12|47485.2
00:37:12|47466.96
00:37:13|47469.72
00:37:15|47469.72
00:37:16|47469.72
00:37:18|47469.72
00:37:18|47469.72
00:37:20|47466.11
00:37:21|47466.11
00:37:22|47473.69
00:37:23|47473.69
00:37:24|47475.66
00:37:25|47495.86
00:37:27|47493.44
00:37:28|47493.44
00:37:29|47503.95
00:37:30|47503.95
00:37:31|47503.95
00:37:32|47503.95
00:37:33|47503.95
00:37:34|47503.95
00:37:35|47503.95
00:37:36|47503.95
00:37:37|47503.95
00:37:38|47503.95
00:37:39|47503.95
00:37:40|47503.95
00:37:41|47503.95
00:37:43|47503.95
00:37:43|47503.95
00:37:45|47504.57
00:37:46|47509.32
00:37:46|47509.32
00:37:48|47509.32
00:37:49|47509.32
00:37:50|47509.32
00:37:51|47509.32
00:37:51|47509.32
00:37:52|47497.55
00:37:54|47497.55
00:37:54|47497.59
00:37:55|47497.59
00:37:56|47497.59
00:37:58|47497.59
00:38:00|47497.59
00:38:00|47491.95
00:38:01|47491.95
00:38:02|47491.95
00:38:05|47491.95
00:38:05|47491.95
00:38:06|47491.95
00:38:07|47491.95
00:38:08|47491.95
00:38:09|47481.35
00:38:10|47481.35
00:38:12|47481.35
00:38:12|47481.35
00:38:13|47481.35
00:38:14|47481.35
00:38:15|47492.22
00:38:16|47492.22
00:38:17|47504.22
00:38:18|47504.22
00:38:20|47503.31
00:38:21|47504.46
00:38:22|47504.46
00:38:23|47497.49
00:38:24|47474.97
00:38:25|47468.91
00:38:26|47468.91
00:38:27|47468.91
00:38:28|47468.91
00:38:29|47468.91
00:38:31|47456.08
00:38:32|47456.08
00:38:34|47456.08
00:38:35|47442.
00:38:36|47442.
00:38:37|47442.
00:38:38|47458.52
00:38:39|47458.52
00:38:40|47458.52
00:38:42|47458.52
00:38:43|47458.52
00:38:43|47458.52
00:38:44|47458.52
00:38:46|47458.52
00:38:46|47442.
00:38:48|47442.
00:38:48|47442.
00:38:49|47442.
00:38:50|47447.61
00:38:51|47445.28
00:38:52|47445.73
00:38:55|47455.22
00:38:55|47455.22
00:38:57|47442.
00:38:58|47445.19
00:38:59|47445.19
00:39:00|47445.19
00:39:02|47437.59
00:39:03|47430.
00:39:04|47430.01
00:39:05|47430.01
00:39:06|47430.01
00:39:07|47423.07
00:39:08|47423.07
00:39:10|47424.54
00:39:11|47424.5
00:39:11|47410.86
00:39:13|47411.55
00:39:14|47412.77
00:39:14|47412.77
00:39:17|47412.77
00:39:17|47419.46
00:39:18|47432.57
00:39:19|47432.57
00:39:20|47432.57
00:39:22|47427.59
00:39:23|47428.6
00:39:24|47428.6
00:39:25|47428.6
00:39:26|47428.6
00:39:28|47428.6
00:39:29|47432.88
00:39:30|47432.88
00:39:31|47424.23
00:39:32|47407.6
00:39:33|47410.38
00:39:34|47413.3
00:39:35|47413.3
00:39:36|47413.3
00:39:37|47408.66
00:39:38|47400.13
00:39:39|47393.8
00:39:40|47393.8
00:39:41|47381.06
00:39:42|47391.15
00:39:43|47380.78
00:39:44|47385.08
00:39:45|47389.56
00:39:46|47376.53
00:39:47|47378.28
00:39:48|47378.3
00:39:49|47385.53
00:39:50|47385.53
00:39:51|47385.53
00:39:52|47398.86
00:39:53|47398.86
00:39:54|47409.92
00:39:55|47406.09
00:39:56|47406.09
00:39:57|47406.09
00:39:58|47406.09
00:39:59|47417.67
00:40:00|47417.67
00:40:02|47417.67
00:40:02|47412.69
00:40:04|47403.34
00:40:05|47403.17
00:40:06|47397.27
00:40:07|47393.23
00:40:08|47388.68
00:40:09|47385.2
00:40:10|47388.22
00:40:11|47388.22
00:40:12|47388.22
00:40:13|47388.22
00:40:14|47388.22
00:40:15|47387.33
00:40:16|47387.33
00:40:17|47387.33
00:40:18|47387.33
00:40:19|47387.33
00:40:20|47387.33
00:40:21|47387.33
00:40:22|47377.44
00:40:23|47374.57
00:40:24|47374.57
00:40:25|47374.57
00:40:26|47374.57
00:40:27|47374.57
00:40:28|47369.92
00:40:29|47369.92
00:40:30|47379.02
00:40:32|47379.02
00:40:34|47404.39
00:40:34|47404.39
00:40:35|47405.96
00:40:37|47405.96
00:40:38|47405.96
00:40:39|47387.91
00:40:40|47387.91
00:40:41|47387.91
00:40:42|47387.91
00:40:43|47387.91
00:40:44|47387.91
00:40:46|47387.91
00:40:46|47387.91
00:40:47|47387.91
00:40:48|47387.91
00:40:50|47397.69
00:40:51|47397.69
00:40:52|47397.69
00:40:53|47397.69
00:40:54|47397.69
00:40:55|47397.44
00:40:56|47397.44
00:40:57|47397.44
00:40:58|47397.44
00:40:59|47397.44
00:41:00|47397.44
00:41:01|47396.01
00:41:02|47396.01
00:41:03|47412.14
00:41:05|47411.94
00:41:05|47411.94
00:41:08|47411.94
00:41:09|47411.94
00:41:09|47414.9
00:41:11|47414.9
00:41:12|47414.9
00:41:13|47414.9
00:41:15|47420.07
00:41:15|47420.07
00:41:17|47414.7
00:41:18|47414.7
00:41:20|47414.7
00:41:20|47415.24
00:41:21|47415.24
00:41:22|47422.88
00:41:25|47430.86
00:41:26|47427.55
00:41:27|47427.55
00:41:27|47427.55
00:41:29|47427.55
00:41:30|47427.55
00:41:30|47427.55
00:41:33|47427.55
00:41:33|47429.02
00:41:35|47429.02
00:41:37|47429.02
00:41:38|47429.02
00:41:40|47429.02
00:41:40|47429.02
00:41:41|47429.02
00:41:43|47439.82
00:41:44|47450.8
00:41:45|47438.58
00:41:46|47437.74
00:41:47|47437.69
00:41:49|47439.61
00:41:50|47439.61
00:41:50|47439.61
00:41:51|47439.61
00:41:52|47439.61
00:41:53|47444.14
00:41:54|47456.22
00:41:56|47456.22
00:41:58|47445.91
00:41:58|47453.1
00:41:59|47453.1
00:42:00|47453.1
00:42:01|47453.1
00:42:03|47455.33
00:42:03|47455.33
00:42:04|47455.33
00:42:06|47455.33
00:42:07|47456.74
00:42:08|47456.74
00:42:10|47456.74
00:42:11|47456.74
00:42:12|47460.32
00:42:13|47463.95
00:42:14|47468.41
00:42:15|47468.41
00:42:16|47468.41
00:42:17|47468.41
00:42:18|47466.78
00:42:19|47466.78
00:42:20|47466.78
00:42:21|47466.78
00:42:22|47466.78
00:42:23|47466.78
00:42:24|47453.13
00:42:25|47441.81
00:42:27|47441.81
00:42:27|47441.81
00:42:29|47441.81
00:42:29|47430.08
00:42:32|47426.16
00:42:32|47426.16
00:42:33|47426.16
00:42:34|47426.16
00:42:35|47426.16
00:42:36|47405.03
00:42:37|47405.03
00:42:39|47405.03
00:42:40|47400.
00:42:41|47400.
00:42:42|47400.
00:42:43|47400.
00:42:45|47400.
00:42:46|47400.
00:42:47|47400.
00:42:48|47397.01
00:42:49|47399.71
00:42:50|47399.71
00:42:51|47399.71
00:42:52|47399.71
00:42:53|47392.32
00:42:54|47392.09
00:42:55|47392.09
00:42:56|47392.09
00:42:57|47369.56
00:42:58|47369.56
00:42:59|47373.45
00:43:00|47373.45
00:43:01|47364.35
00:43:02|47355.02
00:43:03|47355.01
00:43:04|47355.01
00:43:06|47355.
00:43:07|47355.
00:43:08|47350.96
00:43:08|47350.96
00:43:10|47350.96
00:43:10|47354.14
00:43:12|47354.14
00:43:13|47362.96
00:43:15|47360.53
00:43:15|47360.53
00:43:16|47360.53
00:43:17|47360.53
00:43:18|47360.53
00:43:19|47360.53
00:43:20|47352.73
00:43:21|47352.52
00:43:22|47352.52
00:43:23|47360.4
00:43:24|47360.4
00:43:26|47360.4
00:43:27|47353.01
00:43:28|47353.01
00:43:29|47353.01
00:43:30|47353.01
00:43:31|47353.01
00:43:33|47353.01
00:43:35|47340.43
00:43:36|47340.43
00:43:37|47340.42
00:43:38|47340.42
00:43:40|47340.42
00:43:41|47337.13
00:43:42|47337.13
00:43:44|47337.13
00:43:45|47352.74
00:43:45|47339.63
00:43:46|47337.07
00:43:47|47321.8
00:43:48|47321.8
00:43:50|47324.82
00:43:50|47342.75
00:43:52|47340.4
00:43:53|47339.79
00:43:55|47339.79
00:43:55|47336.1
00:43:56|47347.07
00:43:57|47347.07
00:43:58|47347.07
00:43:59|47334.09
00:44:00|47334.09
00:44:01|47346.78
00:44:02|47346.78
00:44:03|47346.78
00:44:04|47346.78
00:44:05|47346.78
00:44:06|47346.78
00:44:08|47346.78
00:44:08|47355.81
00:44:09|47355.81
00:44:10|47369.85
00:44:11|47369.85
00:44:12|47375.2
00:44:13|47375.2
00:44:14|47375.2
00:44:15|47372.49
00:44:16|47358.87
00:44:17|47358.87
00:44:18|47358.87
00:44:19|47362.12
00:44:20|47339.88
00:44:21|47338.9
00:44:22|47338.9
00:44:23|47338.86
00:44:25|47338.86
00:44:25|47334.48
00:44:27|47316.38
00:44:28|47318.23
00:44:29|47299.99
00:44:30|47304.61
00:44:32|47290.68
00:44:34|47263.15
00:44:35|47263.15
00:44:36|47259.01
00:44:38|47277.9
00:44:39|47296.12
00:44:40|47296.12
00:44:41|47306.28
00:44:42|47306.27
00:44:42|47325.98
00:44:44|47325.98
00:44:44|47325.98
00:44:46|47325.98
00:44:47|47325.98
00:44:48|47341.83
00:44:48|47341.83
00:44:50|47341.83
00:44:50|47320.69
00:44:52|47320.69
00:44:53|47320.69
00:44:55|47317.27
00:44:55|47317.27
00:44:57|47317.27
00:44:57|47326.47
00:44:58|47338.68
00:44:59|47346.48
00:45:00|47338.98
00:45:02|47308.28
00:45:02|47308.28
00:45:03|47308.28
00:45:06|47308.28
00:45:07|47316.43
00:45:08|47333.7
00:45:09|47333.7
00:45:10|47333.7
00:45:11|47343.8
00:45:13|47359.4
00:45:15|47365.11
00:45:16|47378.84
00:45:17|47359.42
00:45:18|47359.42
00:45:19|47359.42
00:45:20|47359.42
00:45:21|47344.43
00:45:22|47344.43
00:45:23|47344.43
00:45:24|47344.43
00:45:25|47344.43
00:45:26|47321.99
00:45:27|47330.09
00:45:28|47330.09
00:45:29|47330.09
00:45:30|47302.45
00:45:31|47302.45
00:45:32|47309.
00:45:33|47309.
00:45:35|47309.
00:45:35|47290.89
00:45:38|47290.89
00:45:39|47297.09
00:45:40|47297.09
00:45:41|47287.57
00:45:43|47278.64
00:45:45|47278.59
00:45:46|47278.59
00:45:47|47283.12
00:45:49|47283.12
00:45:50|47269.27
00:45:50|47269.27
00:45:52|47269.27
00:45:53|47269.27
00:45:53|47266.56
00:45:54|47269.94
00:45:55|47280.33
00:45:56|47280.33
00:45:58|47280.33
00:45:59|47280.33
00:46:00|47270.29
00:46:00|47270.3
00:46:02|47270.3
00:46:03|47270.3
00:46:04|47291.37
00:46:04|47291.37
00:46:06|47291.37
00:46:07|47291.37
00:46:08|47286.9
00:46:09|47272.29
00:46:11|47271.88
00:46:12|47259.27
00:46:14|47254.98
00:46:14|47240.51
00:46:15|47226.37
00:46:16|47221.3
00:46:17|47208.66
00:46:18|47205.12
00:46:20|47199.4
00:46:21|47192.35
00:46:21|47203.96
00:46:22|47206.31
00:46:23|47206.31
00:46:24|47203.15
00:46:26|47189.41
00:46:27|47189.41
00:46:28|47189.23
00:46:28|47203.83
00:46:30|47203.83
00:46:30|47203.83
00:46:31|47203.83
00:46:33|47187.91
00:46:33|47184.34
00:46:35|47182.13
00:46:36|47182.13
00:46:37|47164.99
00:46:39|47164.96
00:46:40|47164.96
00:46:41|47164.96
00:46:42|47142.3
00:46:43|47174.62
00:46:44|47182.47
00:46:46|47192.18
00:46:47|47213.19
00:46:47|47213.18
00:46:48|47213.18
00:46:50|47222.54
00:46:51|47197.06
00:46:51|47202.75
00:46:52|47200.67
00:46:54|47200.67
00:46:55|47199.31
00:46:56|47193.79
00:46:57|47213.11
00:46:57|47222.48
00:46:58|47213.1
00:46:59|47213.1
00:47:01|47222.57
00:47:01|47210.
00:47:03|47209.62
00:47:04|47209.62
00:47:05|47209.62
00:47:06|47189.41
00:47:07|47198.6
00:47:09|47198.58
00:47:10|47198.3
00:47:11|47198.3
00:47:12|47223.27
00:47:13|47233.69
00:47:14|47233.69
00:47:15|47233.69
00:47:16|47231.62
00:47:17|47240.87
00:47:18|47249.23
00:47:19|47248.53
00:47:20|47248.53
00:47:21|47245.42
00:47:22|47245.42
00:47:23|47245.42
00:47:24|47229.87
00:47:25|47217.75
00:47:26|47217.75
00:47:27|47210.8
00:47:28|47222.37
00:47:29|47222.37
00:47:30|47195.74
00:47:31|47189.37
00:47:32|47176.72
00:47:33|47176.7
00:47:34|47166.1
00:47:35|47166.09
00:47:37|47166.09
00:47:38|47174.1
00:47:39|47181.38
00:47:40|47181.38
00:47:41|47181.38
00:47:43|47181.38
00:47:43|47181.38
00:47:44|47181.38
00:47:46|47164.9
00:47:47|47156.32
00:47:47|47149.77
00:47:48|47152.22
00:47:49|47152.22
00:47:50|47161.4
00:47:51|47171.53
00:47:52|47161.18
00:47:54|47160.73
00:47:55|47160.72
00:47:56|47160.72
00:47:57|47160.72
00:47:58|47160.72
00:47:59|47160.72
00:48:00|47160.72
00:48:01|47156.32
00:48:02|47156.32
00:48:03|47156.32
00:48:04|47149.77
00:48:05|47158.44
00:48:06|47158.44
00:48:07|47158.44
00:48:08|47158.44
00:48:09|47151.79
00:48:10|47156.21
00:48:11|47150.3
00:48:12|47149.77
00:48:13|47149.77
00:48:14|47127.24
00:48:15|47133.88
00:48:16|47129.32
00:48:17|47129.32
00:48:18|47136.46
00:48:19|47142.87
00:48:20|47142.86
00:48:21|47142.21
00:48:22|47134.31
00:48:23|47134.31
00:48:24|47118.19
00:48:25|47111.05
00:48:27|47106.66
00:48:28|47106.65
00:48:29|47100.
00:48:30|47099.43
00:48:31|47106.67
00:48:33|47106.59
00:48:33|47106.59
00:48:34|47109.94
00:48:35|47109.88
00:48:37|47109.88
00:48:39|47101.02
00:48:41|47101.03
00:48:42|47103.43
00:48:42|47103.43
00:48:44|47095.12
00:48:45|47095.12
00:48:45|47095.12
00:48:48|47095.12
00:48:49|47102.91
00:48:50|47106.88
00:48:51|47095.87
00:48:52|47095.87
00:48:53|47094.98
00:48:54|47094.98
00:48:55|47090.7
00:48:56|47080.64
00:48:57|47080.64
00:48:58|47080.64
00:48:59|47073.37
00:49:00|47072.94
00:49:01|47072.89
00:49:03|47096.6
00:49:03|47096.6
00:49:05|47096.6
00:49:07|47096.6
00:49:09|47096.6
00:49:09|47064.98
00:49:10|47057.01
00:49:11|47061.27
00:49:12|47060.85
00:49:13|47082.29
00:49:14|47081.99
00:49:15|47081.99
00:49:16|47088.55
00:49:18|47088.55
00:49:18|47105.09
00:49:20|47105.09
00:49:21|47115.85
00:49:22|47115.85
00:49:23|47129.98
00:49:24|47129.98
00:49:25|47129.98
00:49:26|47129.98
00:49:27|47129.98
00:49:28|47135.77
00:49:29|47140.97
00:49:30|47140.97
00:49:31|47149.45
00:49:32|47156.38
00:49:33|47162.11
00:49:34|47162.11
00:49:35|47162.11
00:49:36|47162.11
00:49:37|47163.65
00:49:39|47163.65
00:49:40|47161.38
00:49:42|47161.39
00:49:42|47161.39
00:49:43|47166.75
00:49:46|47175.6
00:49:47|47172.76
00:49:47|47172.76
00:49:49|47147.02
00:49:49|47147.02
00:49:50|47147.02
00:49:51|47147.02
00:49:52|47147.02
00:49:53|47171.36
00:49:54|47180.55
00:49:55|47180.55
00:49:56|47189.17
00:49:57|47203.82
00:49:58|47203.82
00:50:00|47203.82
00:50:01|47207.48
00:50:01|47207.48
00:50:02|47188.24
00:50:03|47186.63
00:50:04|47201.59
00:50:05|47205.12
00:50:08|47205.12
00:50:08|47205.12
00:50:09|47205.77
00:50:10|47205.77
00:50:11|47182.31
00:50:12|47182.31
00:50:13|47173.51
00:50:14|47173.51
00:50:15|47173.51
00:50:16|47152.43
00:50:17|47152.43
00:50:18|47152.43
00:50:20|47135.77
00:50:22|47125.83
00:50:23|47131.77
00:50:24|47131.77
00:50:25|47131.77
00:50:26|47114.6
00:50:27|47115.48
00:50:28|47108.7
00:50:29|47108.7
00:50:30|47117.17
00:50:31|47117.17
00:50:33|47117.17
00:50:34|47141.54
00:50:34|47141.54
00:50:35|47124.56
00:50:36|47124.56
00:50:38|47124.56
00:50:40|47117.17
00:50:40|47117.17
00:50:41|47131.66
00:50:42|47131.66
00:50:43|47131.66
00:50:44|47131.66
00:50:46|47116.95
00:50:47|47116.95
00:50:48|47116.95
00:50:50|47116.95
00:50:50|47116.95
00:50:52|47116.95
00:50:54|47116.95
00:50:54|47111.6
00:50:56|47104.9
00:50:56|47104.9
00:50:57|47104.9
00:50:59|47104.9
00:51:00|47104.9
00:51:01|47104.9
00:51:02|47105.09
00:51:03|47085.86
00:51:04|47086.44
00:51:05|47084.86
00:51:06|47073.18
00:51:07|47069.77
00:51:08|47069.77
00:51:09|47069.77
00:51:10|47063.54
00:51:11|47063.75
00:51:12|47065.21
00:51:13|47065.21
00:51:14|47065.21
00:51:15|47065.21
00:51:16|47065.21
00:51:18|47065.21
00:51:18|47065.21
00:51:19|47065.21
00:51:21|47065.21
00:51:22|47065.21
00:51:24|47056.6
00:51:24|47056.6
00:51:26|47056.6
00:51:26|47069.94
00:51:28|47069.94
00:51:29|47078.87
00:51:30|47078.87
00:51:31|47078.87
00:51:33|47078.87
00:51:34|47078.87
00:51:35|47089.23
00:51:36|47100.71
00:51:37|47100.71
00:51:38|47100.71
00:51:39|47073.74
00:51:40|47080.54
00:51:42|47073.74
00:51:43|47071.91
00:51:45|47071.91
00:51:46|47071.91
00:51:47|47071.91
00:51:49|47071.91
00:51:50|47072.4
00:51:51|47072.57
00:51:53|47072.57
00:51:54|47071.38
00:51:54|47076.6
00:51:55|47076.6
00:51:56|47058.71
00:51:57|47058.71
00:51:59|47058.71
00:52:00|47058.71
00:52:01|47072.23
00:52:02|47064.64
00:52:03|47064.64
00:52:04|47064.64
00:52:06|47064.64
00:52:07|47064.64
00:52:08|47064.64
00:52:09|47064.64
00:52:10|47064.64
00:52:11|47064.64
00:52:12|47085.6
00:52:13|47085.67
00:52:15|47085.67
00:52:16|47087.5
00:52:17|47087.5
00:52:19|47087.5
00:52:19|47094.57
00:52:20|47094.57
00:52:21|47094.57
00:52:22|47094.57
00:52:25|47094.57
00:52:25|47099.3
00:52:26|47099.29
00:52:27|47103.13
00:52:28|47111.1
00:52:29|47111.1
00:52:30|47111.1
00:52:32|47105.67
00:52:32|47113.9
00:52:33|47113.9
00:52:34|47113.9
00:52:35|47108.39
00:52:37|47106.32
00:52:37|47100.23
00:52:38|47099.9
00:52:39|47108.57
00:52:41|47108.57
00:52:42|47118.81
00:52:44|47118.81
00:52:44|47120.
00:52:45|47120.
00:52:47|47120.
00:52:47|47120.
00:52:48|47120.
00:52:50|47121.5
00:52:51|47121.5
00:52:52|47121.5
00:52:53|47121.5
00:52:54|47137.34
00:52:56|47137.34
00:52:57|47137.34
00:52:58|47137.34
00:52:58|47136.21
00:52:59|47136.21
00:53:01|47136.21
00:53:02|47127.23
00:53:02|47119.39
00:53:04|47120.1
00:53:05|47120.1
00:53:05|47120.04
00:53:08|47124.26
00:53:09|47124.25
00:53:09|47124.25
00:53:10|47124.25
00:53:12|47138.92
00:53:13|47133.33
00:53:14|47133.33
00:53:15|47133.33
00:53:16|47133.33
00:53:17|47133.33
00:53:18|47133.33
00:53:20|47133.33
00:53:21|47132.81
00:53:21|47132.81
00:53:22|47132.81
00:53:23|47132.81
00:53:24|47132.81
00:53:25|47132.81
00:53:26|47132.81
00:53:27|47132.81
00:53:28|47132.81
00:53:29|47132.81
00:53:30|47132.81
00:53:32|47132.81
00:53:33|47132.81
00:53:34|47115.93
00:53:35|47109.68
00:53:36|47109.68
00:53:37|47120.16
00:53:38|47111.1
00:53:39|47111.1
00:53:40|47111.1
00:53:41|47111.1
00:53:43|47077.42
00:53:44|47070.46
00:53:45|47066.34
00:53:46|47066.34
00:53:47|47066.34
00:53:48|47066.34
00:53:50|47063.98
00:53:52|47063.98
00:53:52|47063.98
00:53:53|47058.98
00:53:54|47058.98
00:53:55|47071.7
00:53:56|47071.7
00:53:57|47084.62
00:53:58|47084.62
00:53:59|47084.62
00:54:00|47084.62
00:54:02|47084.62
00:54:02|47074.58
00:54:03|47074.58
00:54:04|47074.58
00:54:05|47059.38
00:54:07|47059.38
00:54:07|47060.1
00:54:08|47060.1
00:54:09|47060.1
00:54:10|47060.1
00:54:11|47060.1
00:54:12|47055.42
00:54:13|47055.42
00:54:14|47055.42
00:54:16|47055.42
00:54:17|47055.42
00:54:18|47071.38
00:54:20|47055.6
00:54:20|47043.
00:54:21|47026.95
00:54:22|47032.08
00:54:24|47032.08
00:54:25|47028.78
00:54:25|47028.78
00:54:27|47028.78
00:54:28|47028.78
00:54:29|47028.78
00:54:30|47028.78
00:54:31|47038.65
00:54:32|47038.65
00:54:34|47038.65
00:54:35|47038.65
00:54:36|47053.66
00:54:36|47053.66
00:54:39|47053.66
00:54:39|47048.68
00:54:40|47048.68
00:54:42|47045.55
00:54:43|47045.18
00:54:45|47048.
00:54:46|47048.
00:54:47|47048.
00:54:47|47048.
00:54:49|47048.
00:54:50|47071.81
00:54:50|47071.81
00:54:51|47071.76
00:54:52|47071.76
00:54:53|47085.99
00:54:54|47085.99
00:54:56|47085.99
00:54:56|47085.99
00:54:58|47104.93
00:54:59|47111.1
00:55:00|47111.1
00:55:02|47120.71
00:55:02|47120.71
00:55:03|47120.71
00:55:04|47110.43
00:55:05|47110.43
00:55:06|47113.06
00:55:08|47120.7
00:55:08|47120.7
00:55:09|47120.7
00:55:10|47132.5
00:55:11|47145.39
00:55:12|47155.5
00:55:13|47155.51
00:55:14|47155.51
00:55:15|47166.67
00:55:16|47180.59
00:55:17|47180.56
00:55:18|47180.56
00:55:20|47183.67
00:55:21|47188.06
00:55:22|47195.03
00:55:24|47194.17
00:55:24|47198.32
00:55:26|47198.32
00:55:27|47207.38
00:55:27|47207.38
00:55:29|47225.48
00:55:30|47225.48
00:55:31|47216.49
00:55:33|47216.49
00:55:33|47218.13
00:55:35|47223.53
00:55:35|47228.52
00:55:36|47237.11
00:55:38|47237.11
00:55:38|47250.65
00:55:39|47250.34
00:55:41|47250.34
00:55:41|47219.38
00:55:43|47221.49
00:55:43|47221.48
00:55:45|47231.68
00:55:46|47231.68
00:55:46|47244.98
00:55:48|47239.27
00:55:50|47222.45
00:55:51|47215.46
00:55:52|47215.46
00:55:53|47215.46
00:55:55|47229.23
00:55:56|47229.23
00:55:57|47229.23
00:55:58|47211.96
00:55:59|47211.96
00:55:59|47211.96
00:56:01|47211.96
00:56:02|47189.36
00:56:04|47178.68
00:56:05|47191.53
00:56:06|47197.34
00:56:07|47196.35
00:56:09|47221.37
00:56:11|47221.37
00:56:11|47221.37
00:56:13|47211.86
00:56:14|47211.86
00:56:14|47226.97
00:56:15|47226.97
00:56:17|47215.84
00:56:17|47215.84
00:56:20|47215.84
00:56:20|47215.84
00:56:21|47215.84
00:56:22|47227.08
00:56:24|47226.53
00:56:25|47224.26
00:56:26|47224.3
00:56:27|47224.3
00:56:28|47224.3
00:56:29|47224.3
00:56:30|47224.3
00:56:31|47221.26
00:56:33|47234.
00:56:33|47234.
00:56:34|47223.92
00:56:36|47225.72
00:56:37|47225.54
00:56:38|47225.54
00:56:39|47224.98
00:56:39|47230.81
00:56:41|47230.81
00:56:42|47230.81
00:56:42|47230.81
00:56:44|47230.81
00:56:44|47227.62
00:56:47|47205.62
00:56:48|47205.62
00:56:48|47207.33
00:56:49|47207.33
00:56:50|47199.74
00:56:51|47199.2
00:56:52|47199.2
00:56:54|47199.2
00:56:55|47192.87
00:56:56|47192.87
00:56:57|47192.87
00:56:58|47180.81
00:56:59|47185.92
00:57:01|47194.6
00:57:02|47194.6
00:57:03|47194.6
00:57:04|47204.11
00:57:06|47201.85
00:57:07|47201.85
00:57:08|47216.6
00:57:10|47214.26
00:57:12|47214.26
00:57:12|47214.26
00:57:14|47214.26
00:57:15|47214.26
00:57:16|47206.98
00:57:17|47205.9
00:57:18|47205.9
00:57:19|47205.9
00:57:20|47205.9
00:57:21|47205.9
00:57:22|47205.9
00:57:23|47200.45
00:57:24|47201.41
00:57:25|47201.41
00:57:26|47197.9
00:57:27|47197.9
00:57:28|47197.9
00:57:29|47197.9
00:57:31|47205.29
00:57:32|47205.29
00:57:33|47200.56
00:57:34|47200.56
00:57:35|47200.56
00:57:36|47200.56
00:57:36|47200.56
00:57:39|47200.56
00:57:40|47200.56
00:57:41|47189.53
00:57:41|47171.96
00:57:42|47159.35
00:57:44|47159.34
00:57:44|47148.45
00:57:47|47138.26
00:57:47|47130.38
00:57:48|47127.62
00:57:50|47148.56
00:57:51|47148.54
00:57:52|47148.54
00:57:53|47163.71
00:57:55|47176.91
00:57:56|47176.94
00:57:57|47169.68
00:57:57|47169.68
00:57:59|47169.68
00:57:59|47169.68
00:58:01|47154.57
00:58:01|47154.58
00:58:03|47154.58
00:58:04|47153.15
00:58:06|47152.13
00:58:06|47152.13
00:58:08|47152.13
00:58:09|47151.73
00:58:11|47151.73
00:58:12|47151.73
00:58:13|47151.73
00:58:14|47151.72
00:58:15|47151.72
00:58:16|47151.73
00:58:17|47111.55
00:58:18|47111.88
00:58:19|47083.73
00:58:20|47120.09
00:58:21|47109.44
00:58:23|47079.94
00:58:24|47077.22
00:58:25|47077.22
00:58:25|47071.99
00:58:28|47071.99
00:58:28|47071.03
00:58:29|47102.99
00:58:31|47102.99
00:58:32|47092.14
00:58:32|47092.14
00:58:33|47080.01
00:58:34|47080.01
00:58:35|47062.09
00:58:36|47062.09
00:58:37|47062.09
00:58:38|47062.09
00:58:40|47071.52
00:58:40|47071.52
00:58:41|47071.52
00:58:42|47057.81
00:58:44|47057.79
00:58:45|47063.22
00:58:47|47052.67
00:58:48|47036.6
00:58:49|47036.6
00:58:50|47036.6
00:58:51|47036.6
00:58:52|47036.6
00:58:54|47047.54
00:58:54|47047.54
00:58:56|47047.85
00:58:56|47034.71
00:58:58|47044.71
00:58:59|47044.71
00:59:00|47044.71
00:59:01|47051.
00:59:03|47051.
00:59:04|47055.61
00:59:05|47055.61
00:59:06|47062.28
00:59:07|47062.28
00:59:08|47062.28
00:59:09|47062.28
00:59:10|47062.28
00:59:12|47062.28
00:59:12|47090.68
00:59:13|47108.76
00:59:15|47108.53
00:59:16|47094.78
00:59:17|47094.78
00:59:18|47094.78
00:59:18|47094.78
00:59:20|47094.78
00:59:21|47065.
00:59:22|47065.
00:59:22|47065.
00:59:25|47060.3
00:59:25|47061.02
00:59:26|47061.02
00:59:27|47062.9
00:59:28|47063.71
00:59:29|47082.3
00:59:30|47082.3
00:59:31|47082.3
00:59:32|47082.3
00:59:33|47082.3
00:59:34|47082.3
00:59:36|47082.3
00:59:36|47082.3
00:59:37|47082.3
00:59:38|47082.3
00:59:39|47082.3
00:59:40|47082.3
00:59:41|47065.67
00:59:42|47065.67
00:59:44|47070.88
00:59:45|47070.88
00:59:46|47070.88
00:59:47|47055.43
00:59:49|47055.08
00:59:49|47061.76
00:59:51|47061.76
00:59:52|47061.76
00:59:53|47061.76
00:59:55|47070.4
00:59:55|47070.4
00:59:56|47072.3
00:59:58|47063.42
00:59:59|47048.56
01:00:00|47043.07
01:00:01|47050.23
01:00:02|47049.34
01:00:04|47043.48
01:00:05|47043.48
01:00:07|47043.48
01:00:08|47043.48
01:00:09|47035.74
01:00:11|47025.14
01:00:12|47025.14
01:00:14|47052.93
01:00:15|47052.93
01:00:17|47057.35
01:00:18|47057.35
01:00:19|47062.77
01:00:19|47062.77
01:00:21|47062.77
01:00:22|47071.38
01:00:22|47071.38
01:00:24|47071.38
01:00:24|47044.78
01:00:26|47044.78
01:00:26|47035.87
01:00:28|47036.89
01:00:28|47036.89
01:00:30|47043.87
01:00:31|47043.85
01:00:32|47043.91
01:00:34|47043.91
01:00:34|47029.37
01:00:35|47029.37
01:00:36|46980.44
01:00:37|46976.18
01:00:38|46960.72
01:00:39|46966.98
01:00:40|46980.65
01:00:41|46980.65
01:00:42|46980.65
01:00:43|46980.65
01:00:44|46961.01
01:00:45|46961.01
01:00:46|46946.7
01:00:47|46935.03
01:00:49|46933.02
01:00:51|46960.86
01:00:53|46954.01
01:00:53|46954.01
01:00:54|46933.59
01:00:55|46934.78
01:00:57|46934.78
01:00:58|46919.67
01:00:59|46912.58
01:01:00|46919.09
01:01:02|46912.59
01:01:04|46912.59
01:01:04|46930.52
01:01:05|46936.81
01:01:07|46929.
01:01:09|46927.61
01:01:10|46933.65
01:01:11|46936.05
01:01:12|46917.26
01:01:13|46917.26
01:01:14|46912.59
01:01:15|46912.59
01:01:17|46909.72
01:01:18|46906.66
01:01:19|46900.
01:01:19|46899.15
01:01:20|46899.15
01:01:23|46901.31
01:01:23|46905.15
01:01:24|46905.15
01:01:25|46878.08
01:01:26|46885.
01:01:27|46877.32
01:01:29|46879.66
01:01:30|46870.87
01:01:31|46870.87
01:01:32|46850.98
01:01:33|46850.98
01:01:34|46863.88
01:01:35|46869.1
01:01:36|46877.94
01:01:37|46877.94
01:01:38|46868.97
01:01:39|46868.96
01:01:40|46868.96
01:01:41|46868.96
01:01:42|46859.05
01:01:43|46859.05
01:01:44|46859.05
01:01:45|46859.05
01:01:46|46859.05
01:01:47|46859.05
01:01:48|46864.76
01:01:49|46860.86
01:01:50|46873.65
01:01:51|46878.95
01:01:52|46891.99
01:01:53|46900.66
01:01:54|46900.66
01:01:56|46899.29
01:01:57|46915.83
01:01:57|46912.37
01:02:00|46913.25
01:02:00|46913.25
01:02:03|46911.35
01:02:03|46917.44
01:02:05|46935.02
01:02:06|46935.05
01:02:07|46937.14
01:02:08|46949.32
01:02:10|46949.33
01:02:11|46979.24
01:02:12|46973.53
01:02:12|46973.53
01:02:15|46973.53
01:02:15|46973.53
01:02:17|46986.95
01:02:17|46996.41
01:02:18|46996.41
01:02:19|47004.98
01:02:20|46978.81
01:02:22|46978.81
01:02:23|46978.81
01:02:23|46978.81
01:02:24|46978.81
01:02:25|46978.81
01:02:27|46978.81
01:02:27|46978.81
01:02:28|46978.81
01:02:29|47009.66
01:02:30|46996.09
01:02:32|46996.09
01:02:33|46980.65
01:02:34|46992.41
01:02:36|46982.79
01:02:37|46992.13
01:02:39|47001.49
01:02:39|47001.49
01:02:40|47006.86
01:02:41|47015.32
01:02:42|47015.32
01:02:43|47032.67
01:02:45|47032.67
01:02:46|47032.67
01:02:47|47038.19
01:02:48|47055.47
01:02:49|47034.42
01:02:50|47037.14
01:02:51|47037.14
01:02:51|47037.14
01:02:53|47037.14
01:02:54|47035.05
01:02:56|47026.14
01:02:57|47026.14
01:02:57|47000.91
01:02:58|47000.91
01:02:59|47003.95
01:03:00|47010.91
01:03:01|47014.27
01:03:02|46999.09
01:03:05|46999.09
01:03:05|46984.69
01:03:07|46984.69
01:03:07|46984.69
01:03:08|46982.85
01:03:09|46982.85
01:03:10|46982.85
01:03:11|47009.46
01:03:12|47009.46
01:03:14|47019.56
01:03:14|47020.1
01:03:15|47020.1
01:03:17|47026.1
01:03:18|47019.31
01:03:20|47019.31
01:03:21|47043.33
01:03:22|47048.96
01:03:23|47061.66
01:03:24|47056.52
01:03:26|47053.25
01:03:28|47053.25
01:03:28|47047.47
01:03:29|47047.47
01:03:30|47039.13
01:03:31|47039.13
01:03:32|47039.13
01:03:33|47039.13
01:03:34|47039.13
01:03:35|47039.13
01:03:36|47029.66
01:03:37|47029.66
01:03:38|47047.69
01:03:39|47047.69
01:03:40|47047.68
01:03:41|47057.04
01:03:42|47057.04
01:03:43|47064.81
01:03:44|47064.81
01:03:45|47084.34
01:03:46|47086.76
01:03:47|47095.6
01:03:48|47096.23
01:03:49|47096.23
01:03:50|47115.54
01:03:52|47124.95
01:03:54|47124.95
01:03:55|47124.95
01:03:56|47143.46
01:03:57|47143.46
01:03:59|47140.83
01:04:00|47140.83
01:04:01|47140.83
01:04:02|47118.59
01:04:04|47118.59
01:04:05|47118.59
01:04:05|47098.62
01:04:08|47119.52
01:04:08|47119.52
01:04:11|47117.08
01:04:11|47117.08
01:04:13|47116.
01:04:13|47116.
01:04:14|47116.
01:04:15|47114.24
01:04:16|47114.24
01:04:18|47108.34
01:04:19|47117.97
01:04:19|47117.97
01:04:20|47117.97
01:04:22|47117.97
01:04:22|47117.97
01:04:23|47117.97
01:04:24|47116.65
01:04:26|47111.03
01:04:26|47111.03
01:04:27|47111.03
01:04:28|47111.03
01:04:29|47109.97
01:04:30|47109.97
01:04:31|47109.97
01:04:33|47095.69
01:04:33|47095.69
01:04:34|47095.69
01:04:35|47089.87
01:04:36|47089.87
01:04:38|47105.9
01:04:39|47103.52
01:04:40|47103.52
01:04:41|47116.82
01:04:42|47120.18
01:04:43|47103.3
01:04:44|47103.3
01:04:45|47123.38
01:04:46|47123.38
01:04:47|47105.51
01:04:48|47105.51
01:04:49|47105.51
01:04:50|47105.51
01:04:51|47105.51
01:04:53|47105.51
01:04:54|47121.26
01:04:55|47124.27
01:04:56|47124.27
01:04:57|47120.48
01:04:58|47120.44
01:04:59|47105.5
01:05:00|47105.5
01:05:02|47114.3
01:05:03|47116.93
01:05:05|47106.21
01:05:07|47102.6
01:05:08|47123.75
01:05:09|47123.75
01:05:10|47135.39
01:05:11|47127.3
01:05:13|47140.83
01:05:13|47153.22
01:05:14|47153.22
01:05:16|47153.22
01:05:17|47153.22
01:05:18|47153.22
01:05:19|47145.96
01:05:20|47145.96
01:05:21|47145.96
01:05:22|47145.96
01:05:23|47145.96
01:05:24|47145.96
01:05:26|47140.48
01:05:26|47140.48
01:05:27|47140.48
01:05:28|47140.48
01:05:29|47111.13
01:05:30|47111.13
01:05:31|47113.08
01:05:32|47114.54
01:05:33|47117.18
01:05:34|47117.18
01:05:36|47117.18
01:05:37|47117.18
01:05:38|47117.18
01:05:39|47117.18
01:05:40|47117.18
01:05:41|47117.18
01:05:42|47117.18
01:05:43|47117.18
01:05:44|47117.18
01:05:45|47103.52
01:05:46|47103.52
01:05:47|47103.52
01:05:48|47104.5
01:05:49|47103.64
01:05:50|47111.7
01:05:51|47120.14
01:05:52|47120.14
01:05:53|47120.14
01:05:54|47133.4
01:05:56|47133.4
01:05:57|47135.09
01:05:59|47135.09
01:05:59|47135.09
01:06:01|47135.09
01:06:01|47135.09
01:06:02|47135.09
01:06:04|47147.75
01:06:06|47147.75
01:06:07|47147.75
01:06:08|47164.74
01:06:09|47164.74
01:06:10|47179.98
01:06:11|47180.
01:06:12|47180.
01:06:13|47180.
01:06:14|47180.
01:06:15|47177.63
01:06:16|47177.63
01:06:17|47177.63
01:06:19|47143.65
01:06:20|47140.83
01:06:21|47140.83
01:06:22|47140.83
01:06:23|47133.07
01:06:25|47133.72
01:06:26|47133.72
01:06:26|47133.72
01:06:28|47116.51
01:06:28|47116.51
01:06:29|47116.74
01:06:31|47091.79
01:06:32|47078.88
01:06:33|47078.62
01:06:33|47078.62
01:06:35|47063.14
01:06:35|47050.
01:06:36|47050.
01:06:37|47050.
01:06:39|47030.81
01:06:40|47021.48
01:06:41|47014.44
01:06:42|47000.
01:06:43|47000.
01:06:44|47000.
01:06:45|46960.21
01:06:46|46974.36
01:06:46|46985.22
01:06:47|46985.22
01:06:50|46965.18
01:06:50|46980.2
01:06:51|46980.2
01:06:52|46980.2
01:06:53|47006.75
01:06:55|47011.06
01:06:57|47011.57
01:06:57|47007.03
01:06:58|47007.03
01:07:00|46998.92
01:07:01|47001.36
01:07:03|47001.36
01:07:04|47008.25
01:07:04|47008.25
01:07:05|46980.
01:07:07|46980.
01:07:09|46964.1
01:07:09|46957.85
01:07:11|46957.85
01:07:12|46957.85
01:07:13|46933.61
01:07:14|46927.65
01:07:15|46927.65
01:07:16|46943.97
01:07:17|46945.5
01:07:18|46945.5
01:07:19|46931.48
01:07:20|46931.28
01:07:21|46931.28
01:07:23|46906.91
01:07:24|46906.91
01:07:25|46906.91
01:07:26|46901.43
01:07:27|46921.74
01:07:28|46921.74
01:07:29|46921.74
01:07:30|46942.36
01:07:31|46942.36
01:07:32|46945.5
01:07:33|46945.5
01:07:34|46945.5
01:07:35|46936.68
01:07:36|46919.27
01:07:37|46919.22
01:07:38|46899.16
01:07:39|46899.16
01:07:40|46899.16
01:07:41|46912.89
01:07:42|46912.89
01:07:43|46912.89
01:07:44|46912.89
01:07:45|46912.89
01:07:46|46912.89
01:07:48|46912.89
01:07:49|46912.89
01:07:50|46912.89
01:07:51|46912.89
01:07:52|46912.89
01:07:53|46915.26
01:07:54|46920.51
01:07:54|46920.51
01:07:57|46920.51
01:07:57|46943.59
01:07:58|46949.34
01:07:59|46964.52
01:08:01|46946.11
01:08:02|46950.01
01:08:03|46950.01
01:08:04|46950.01
01:08:05|46950.01
01:08:07|46950.01
01:08:08|46919.07
01:08:09|46919.07
01:08:09|46907.84
01:08:10|46904.87
01:08:13|46880.48
01:08:14|46875.01
01:08:14|46860.45
01:08:15|46857.15
01:08:16|46857.15
01:08:17|46865.76
01:08:18|46865.76
01:08:19|46876.69
01:08:20|46875.12
01:08:21|46875.12
01:08:22|46875.12
01:08:25|46875.12
01:08:25|46875.12
01:08:27|46889.73
01:08:27|46889.73
01:08:28|46889.73
01:08:29|46889.73
01:08:30|46889.73
01:08:31|46889.73
01:08:32|46889.73
01:08:33|46889.73
01:08:34|46889.73
01:08:35|46891.06
01:08:37|46864.74
01:08:39|46850.98
01:08:41|46866.43
01:08:41|46866.43
01:08:43|46866.43
01:08:44|46866.43
01:08:44|46866.43
01:08:45|46866.43
01:08:47|46866.43
01:08:47|46866.43
01:08:49|46858.2
01:08:49|46858.2
01:08:50|46858.2
01:08:51|46863.95
01:08:52|46864.79
01:08:53|46857.92
01:08:54|46874.17
01:08:55|46863.76
01:08:57|46863.76
01:08:59|46863.76
01:08:59|46863.76
01:09:00|46864.46
01:09:02|46864.46
01:09:02|46864.46
01:09:03|46864.46
01:09:04|46876.41
01:09:05|46859.28
01:09:07|46861.15
01:09:09|46854.24
01:09:09|46854.24
01:09:12|46854.24
01:09:12|46850.97
01:09:14|46842.1
01:09:14|46840.75
01:09:16|46840.75
01:09:18|46827.58
01:09:19|46824.98
01:09:20|46796.32
01:09:21|46789.47
01:09:22|46776.72
01:09:24|46778.09
01:09:24|46764.86
01:09:25|46766.74
01:09:27|46774.96
01:09:29|46759.64
01:09:29|46764.34
01:09:30|46759.54
01:09:32|46769.69
01:09:33|46774.48
01:09:34|46774.48
01:09:35|46746.89
01:09:36|46746.89
01:09:37|46755.66
01:09:38|46763.3
01:09:39|46764.11
01:09:40|46777.66
01:09:41|46774.
01:09:43|46777.19
01:09:44|46799.99
01:09:46|46807.91
01:09:46|46811.38
01:09:47|46806.08
01:09:48|46806.08
01:09:49|46806.08
01:09:50|46806.08
01:09:51|46819.29
01:09:53|46807.96
01:09:53|46798.49
01:09:54|46809.08
01:09:55|46815.28
01:09:56|46819.88
01:09:57|46803.38
01:10:00|46799.44
01:10:01|46799.44
01:10:02|46799.44
01:10:04|46828.1
01:10:04|46838.36
01:10:07|46838.36
01:10:07|46831.15
01:10:08|46846.83
01:10:09|46834.29
01:10:10|46824.71
01:10:11|46815.85
01:10:12|46815.85
01:10:13|46814.57
01:10:14|46814.57
01:10:16|46827.07
01:10:16|46849.04
01:10:18|46836.14
01:10:19|46836.14
01:10:20|46835.41
01:10:21|46835.41
01:10:22|46835.41
01:10:23|46811.38
01:10:24|46797.28
01:10:25|46806.66
01:10:26|46806.66
01:10:27|46807.25
01:10:28|46807.25
01:10:29|46807.25
01:10:30|46767.25
01:10:31|46753.
01:10:32|46753.
01:10:33|46724.41
01:10:34|46722.54
01:10:35|46717.54
01:10:36|46709.
01:10:37|46708.04
01:10:38|46730.2
01:10:40|46740.5
01:10:40|46740.5
01:10:41|46740.5
01:10:42|46740.5
01:10:43|46740.5
01:10:44|46738.88
01:10:45|46738.88
01:10:46|46738.88
01:10:47|46738.88
01:10:48|46738.88
01:10:49|46738.88
01:10:50|46738.88
01:10:51|46738.88
01:10:52|46738.88
01:10:53|46733.74
01:10:54|46733.74
01:10:55|46741.02
01:10:56|46708.04
01:10:57|46708.04
01:10:59|46708.04
01:11:00|46708.03
01:11:00|46708.03
01:11:03|46700.12
01:11:04|46730.35
01:11:05|46736.1
01:11:06|46721.98
01:11:07|46708.87
01:11:08|46708.87
01:11:09|46706.38
01:11:10|46705.88
01:11:11|46725.89
01:11:13|46712.21
01:11:13|46725.79
01:11:15|46737.04
01:11:16|46720.48
01:11:17|46720.48
01:11:19|46700.68
01:11:20|46700.68
01:11:21|46700.58
01:11:22|46700.01
01:11:24|46700.62
01:11:25|46700.62
01:11:26|46709.34
01:11:27|46709.34
01:11:28|46714.04
01:11:29|46736.74
01:11:30|46736.74
01:11:32|46714.25
01:11:33|46725.24
01:11:34|46725.24
01:11:35|46727.41
01:11:36|46727.41
01:11:37|46714.48
01:11:38|46714.48
01:11:39|46707.28
01:11:40|46706.51
01:11:41|46706.51
01:11:42|46706.51
01:11:43|46710.75
01:11:44|46710.63
01:11:45|46705.62
01:11:46|46690.88
01:11:47|46690.88
01:11:48|46691.14
01:11:49|46708.98
01:11:50|46708.98
01:11:51|46708.98
01:11:52|46735.04
01:11:53|46735.05
01:11:54|46735.05
01:11:55|46754.18
01:11:56|46754.18
01:11:57|46753.8
01:11:58|46742.34
01:11:59|46755.82
01:12:01|46773.94
01:12:01|46783.92
01:12:02|46783.92
01:12:03|46783.92
01:12:05|46797.31
01:12:07|46773.94
01:12:07|46787.79
01:12:08|46787.79
01:12:09|46791.09
01:12:10|46787.5
01:12:11|46785.95
01:12:12|46785.95
01:12:13|46772.71
01:12:15|46772.71
01:12:16|46772.71
01:12:17|46742.55
01:12:18|46729.83
01:12:19|46729.83
01:12:20|46720.43
01:12:22|46710.76
01:12:23|46709.
01:12:24|46720.22
01:12:25|46721.66
01:12:25|46720.87
01:12:28|46704.12
01:12:29|46710.8
01:12:29|46710.43
01:12:30|46710.79
01:12:31|46710.79
01:12:33|46710.79
01:12:34|46733.06
01:12:34|46727.55
01:12:36|46727.55
01:12:37|46727.56
01:12:37|46739.38
01:12:38|46742.7
01:12:39|46756.99
01:12:42|46756.99
01:12:42|46756.99
01:12:43|46779.25
01:12:44|46779.25
01:12:45|46805.43
01:12:46|46814.64
01:12:47|46814.64
01:12:48|46834.47
01:12:49|46834.59
01:12:50|46834.59
01:12:51|46834.59
01:12:52|46834.59
01:12:54|46827.33
01:12:54|46826.97
01:12:55|46827.26
01:12:56|46827.26
01:12:57|46827.26
01:12:58|46825.34
01:12:59|46800.01
01:13:01|46800.01
01:13:03|46813.14
01:13:04|46810.72
01:13:05|46801.63
01:13:05|46807.47
01:13:06|46807.47
01:13:09|46807.47
01:13:10|46805.18
01:13:11|46808.01
01:13:13|46824.38
01:13:15|46824.38
01:13:17|46820.68
01:13:17|46805.18
01:13:19|46805.18
01:13:20|46805.18
01:13:21|46805.18
01:13:22|46805.18
01:13:23|46827.95
01:13:25|46827.95
01:13:26|46817.46
01:13:27|46810.89
01:13:28|46810.89
01:13:29|46810.89
01:13:29|46810.63
01:13:31|46800.
01:13:32|46784.55
01:13:33|46784.55
01:13:35|46792.66
01:13:35|46807.3
01:13:37|46826.81
01:13:38|46821.13
01:13:39|46822.45
01:13:40|46833.39
01:13:41|46833.39
01:13:42|46804.47
01:13:43|46792.92
01:13:44|46792.92
01:13:45|46786.15
01:13:46|46786.15
01:13:47|46796.05
01:13:48|46782.47
01:13:49|46782.47
01:13:50|46782.47
01:13:51|46782.47
01:13:52|46766.82
01:13:53|46766.82
01:13:54|46767.64
01:13:55|46767.64
01:13:56|46767.64
01:13:57|46767.64
01:13:58|46741.93
01:13:59|46741.93
01:14:00|46741.93
01:14:02|46760.57
01:14:03|46760.53
01:14:05|46751.05
01:14:05|46745.32
01:14:08|46750.4
01:14:09|46750.4
01:14:10|46750.4
01:14:11|46778.5
01:14:13|46775.38
01:14:14|46767.05
01:14:15|46767.05
01:14:15|46750.7
01:14:18|46750.7
01:14:18|46748.96
01:14:19|46748.96
01:14:21|46731.59
01:14:22|46732.64
01:14:23|46732.58
01:14:24|46730.75
01:14:26|46727.85
01:14:27|46731.96
01:14:29|46734.33
01:14:29|46734.33
01:14:31|46734.33
01:14:32|46734.33
01:14:33|46734.33
01:14:33|46760.23
01:14:35|46760.23
01:14:36|46760.23
01:14:36|46750.83
01:14:38|46735.25
01:14:39|46735.25
01:14:41|46727.75
01:14:42|46727.75
01:14:42|46727.75
01:14:43|46727.75
01:14:44|46720.
01:14:45|46722.96
01:14:47|46720.04
01:14:47|46720.04
01:14:49|46720.01
01:14:50|46720.01
01:14:51|46720.
01:14:51|46720.01
01:14:52|46720.01
01:14:54|46720.01
01:14:55|46720.01
01:14:55|46720.01
01:14:56|46716.4
01:14:57|46716.4
01:14:58|46717.71
01:15:00|46717.71
01:15:00|46716.98
01:15:01|46727.75
01:15:02|46727.75
01:15:03|46747.59
01:15:06|46757.4
01:15:07|46764.4
01:15:08|46769.68
01:15:09|46781.11
01:15:10|46802.04
01:15:12|46803.45
01:15:13|46803.45
01:15:14|46780.93
01:15:16|46791.75
01:15:16|46791.75
01:15:18|46789.66
01:15:20|46792.2
01:15:21|46783.62
01:15:23|46802.36
01:15:25|46807.23
01:15:25|46802.12
01:15:26|46805.98
01:15:27|46813.29
01:15:28|46813.29
01:15:29|46826.05
01:15:30|46836.36
01:15:31|46838.23
01:15:32|46838.23
01:15:33|46838.23
01:15:34|46842.96
01:15:35|46841.35
01:15:37|46841.35
01:15:37|46844.2
01:15:38|46843.3
01:15:39|46838.72
01:15:40|46834.79
01:15:41|46834.51
01:15:43|46843.5
01:15:43|46843.5
01:15:44|46832.05
01:15:45|46832.05
01:15:46|46808.56
01:15:47|46815.79
01:15:48|46835.13
01:15:50|46842.78
01:15:51|46841.8
01:15:52|46841.36
01:15:53|46839.33
01:15:54|46839.33
01:15:55|46831.84
01:15:56|46835.21
01:15:57|46832.76
01:15:58|46832.68
01:15:59|46832.68
01:16:00|46832.68
01:16:01|46850.
01:16:03|46861.97
01:16:05|46882.06
01:16:07|46882.76
01:16:08|46886.32
01:16:09|46886.32
01:16:10|46886.32
01:16:11|46890.45
01:16:13|46894.29
01:16:14|46890.42
01:16:15|46890.21
01:16:17|46890.65
01:16:17|46890.65
01:16:19|46876.68
01:16:19|46867.08
01:16:21|46867.08
01:16:21|46876.81
01:16:22|46873.78
01:16:24|46878.96
01:16:25|46892.77
01:16:25|46892.56
01:16:27|46895.51
01:16:28|46895.51
01:16:28|46899.05
01:16:30|46900.
01:16:31|46900.
01:16:32|46900.
01:16:34|46925.31
01:16:34|46925.31
01:16:35|46933.15
01:16:36|46934.06
01:16:38|46937.32
01:16:38|46937.32
01:16:39|46959.07
01:16:40|46948.04
01:16:41|46948.04
01:16:42|46934.68
01:16:44|46918.43
01:16:44|46911.14
01:16:46|46909.43
01:16:46|46909.43
01:16:48|46907.98
01:16:48|46907.98
01:16:49|46907.98
01:16:50|46907.98
01:16:52|46907.98
01:16:52|46907.98
01:16:54|46916.37
01:16:54|46920.29
01:16:55|46923.16
01:16:57|46910.36
01:16:58|46908.61
01:16:58|46908.61
01:16:59|46908.61
01:17:01|46908.74
01:17:01|46908.74
01:17:02|46924.27
01:17:04|46924.27
01:17:05|46924.27
01:17:07|46924.27
01:17:07|46925.05
01:17:09|46925.05
01:17:09|46925.05
01:17:11|46908.62
01:17:11|46908.62
01:17:12|46908.62
01:17:14|46908.62
01:17:15|46899.56
01:17:17|46885.4
01:17:18|46885.4
01:17:19|46869.59
01:17:20|46876.51
01:17:21|46876.51
01:17:22|46889.83
01:17:23|46884.84
01:17:24|46884.84
01:17:25|46884.84
01:17:26|46905.97
01:17:28|46905.97
01:17:29|46905.97
01:17:30|46905.97
01:17:31|46905.97
01:17:32|46905.97
01:17:33|46905.97
01:17:34|46901.7
01:17:34|46901.7
01:17:36|46901.7
01:17:37|46913.85
01:17:38|46913.85
01:17:39|46914.14
01:17:40|46914.14
01:17:41|46924.27
01:17:42|46938.6
01:17:42|46938.6
01:17:44|46938.6
01:17:45|46938.6
01:17:46|46926.88
01:17:47|46926.88
01:17:48|46926.88
01:17:49|46937.18
01:17:50|46941.41
01:17:51|46941.41
01:17:52|46934.72
01:17:53|46928.54
01:17:54|46928.54
01:17:55|46928.54
01:17:56|46929.24
01:17:57|46929.24
01:17:58|46929.24
01:17:59|46929.24
01:18:00|46929.24
01:18:01|46942.19
01:18:02|46933.15
01:18:03|46931.52
01:18:04|46931.52
01:18:06|46931.52
01:18:07|46935.27
01:18:09|46935.27
01:18:09|46935.27
01:18:11|46941.59
01:18:13|46932.39
01:18:14|46932.39
01:18:15|46932.39
01:18:17|46924.27
01:18:18|46918.36
01:18:19|46910.63
01:18:20|46898.54
01:18:21|46898.54
01:18:22|46898.54
01:18:23|46900.3
01:18:24|46900.3
01:18:25|46900.3
01:18:27|46903.49
01:18:28|46903.49
01:18:28|46887.
01:18:29|46885.58
01:18:30|46882.86
01:18:31|46886.91
01:18:33|46898.57
01:18:35|46901.88
01:18:35|46898.55
01:18:36|46898.55
01:18:37|46900.63
01:18:38|46928.74
01:18:39|46928.74
01:18:40|46928.74
01:18:41|46928.74
01:18:42|46932.06
01:18:43|46932.06
01:18:44|46930.67
01:18:45|46923.26
01:18:46|46923.26
01:18:47|46930.89
01:18:48|46930.89
01:18:49|46930.89
01:18:51|46928.27
01:18:51|46905.45
01:18:52|46905.45
01:18:53|46910.81
01:18:54|46910.81
01:18:55|46910.81
01:18:56|46921.16
01:18:57|46915.74
01:18:58|46915.74
01:18:59|46910.4
01:19:00|46910.4
01:19:01|46906.28
01:19:02|46906.28
01:19:03|46906.28
01:19:04|46906.28
01:19:05|46906.28
01:19:06|46933.56
01:19:08|46933.56
01:19:09|46924.83
01:19:10|46924.83
01:19:12|46924.6
01:19:13|46915.9
01:19:14|46915.9
01:19:15|46923.65
01:19:16|46923.65
01:19:18|46915.54
01:19:20|46909.9
01:19:21|46909.9
01:19:22|46909.9
01:19:23|46903.3
01:19:24|46897.09
01:19:26|46894.74
01:19:26|46894.74
01:19:28|46905.29
01:19:29|46897.89
01:19:29|46897.89
01:19:30|46897.89
01:19:32|46903.19
01:19:33|46901.19
01:19:35|46906.13
01:19:36|46901.93
01:19:36|46895.34
01:19:38|46895.82
01:19:39|46895.82
01:19:41|46895.82
01:19:41|46895.82
01:19:42|46895.82
01:19:44|46906.45
01:19:44|46902.72
01:19:45|46902.76
01:19:47|46888.81
01:19:48|46888.81
01:19:49|46888.81
01:19:49|46888.81
01:19:50|46888.81
01:19:51|46888.81
01:19:53|46888.47
01:19:54|46888.47
01:19:55|46888.47
01:19:56|46892.03
01:19:57|46892.03
01:19:58|46892.03
01:19:59|46881.17
01:20:00|46873.21
01:20:01|46863.11
01:20:02|46858.95
01:20:03|46862.98
01:20:04|46862.98
01:20:05|46862.98
01:20:06|46862.98
01:20:08|46883.88
01:20:09|46883.88
01:20:10|46883.88
01:20:11|46908.58
01:20:13|46908.58
01:20:13|46928.57
01:20:14|46933.55
01:20:16|46933.56
01:20:17|46948.98
01:20:18|46949.07
01:20:19|46938.05
01:20:20|46938.05
01:20:20|46938.05
01:20:23|46956.45
01:20:23|46956.45
01:20:24|46954.78
01:20:25|46942.3
01:20:26|46941.91
01:20:28|46944.27
01:20:28|46942.41
01:20:29|46936.78
01:20:30|46936.78
01:20:31|46924.51
01:20:33|46924.51
01:20:34|46924.51
01:20:35|46924.51
01:20:36|46944.23
01:20:37|46944.23
01:20:38|46944.23
01:20:39|46949.05
01:20:40|46949.05
01:20:41|46947.85
01:20:42|46947.85
01:20:43|46947.85
01:20:44|46947.85
01:20:45|46966.67
01:20:46|46967.02
01:20:48|46968.08
01:20:49|46981.23
01:20:49|46990.09
01:20:51|46990.09
01:20:52|46990.09
01:20:53|46980.79
01:20:54|46978.86
01:20:55|46978.86
01:20:56|46980.17
01:20:57|46980.17
01:20:58|46990.1
01:20:59|46990.1
01:21:00|46990.11
01:21:01|47000.
01:21:02|46994.99
01:21:03|46994.99
01:21:04|47000.
01:21:05|47000.
01:21:07|47010.02
01:21:08|47018.92
01:21:10|47018.92
01:21:10|47031.15
01:21:11|47046.55
01:21:12|47046.58
01:21:13|47044.99
01:21:14|47031.21
01:21:16|47035.67
01:21:17|47035.67
01:21:18|47013.3
01:21:19|47020.42
01:21:21|47020.42
01:21:23|47020.42
01:21:24|47010.71
01:21:25|47027.11
01:21:26|47027.11
01:21:27|47034.87
01:21:28|47034.87
01:21:30|47010.69
01:21:30|47005.71
01:21:31|47005.71
01:21:32|47005.71
01:21:33|47007.34
01:21:34|47015.42
01:21:35|47008.25
01:21:36|46999.39
01:21:37|46999.39
01:21:38|46999.39
01:21:39|46999.39
01:21:41|47006.53
01:21:42|46996.16
01:21:43|47000.29
01:21:44|46991.53
01:21:45|46980.99
01:21:46|46965.93
01:21:47|46957.04
01:21:48|46947.72
01:21:49|46951.95
01:21:50|46951.95
01:21:51|46951.95
01:21:52|46947.24
01:21:53|46947.24
01:21:55|46949.95
01:21:55|46949.95
01:21:57|46958.91
01:21:57|46958.91
01:21:59|46966.29
01:22:01|46966.29
01:22:01|46966.29
01:22:02|46983.13
01:22:03|46984.97
01:22:04|46981.4
01:22:05|46985.6
01:22:07|46998.37
01:22:08|46998.37
01:22:09|46998.37
01:22:10|46998.37
01:22:11|46998.37
01:22:12|46998.37
01:22:13|46992.72
01:22:14|46992.72
01:22:15|46992.72
01:22:17|46996.58
01:22:18|46996.58
01:22:18|47008.45
01:22:20|47008.45
01:22:21|47008.45
01:22:21|47009.85
01:22:23|47009.85
01:22:24|47008.53
01:22:25|47008.53
01:22:27|47008.73
01:22:28|47008.73
01:22:29|47008.73
01:22:31|47008.73
01:22:31|47008.73
01:22:33|47008.73
01:22:34|47028.32
01:22:35|47035.03
01:22:36|47035.03
01:22:36|47035.03
01:22:38|47035.03
01:22:39|47035.03
01:22:40|47035.03
01:22:40|47023.82
01:22:42|47021.56
01:22:43|47021.56
01:22:44|47021.56
01:22:45|47021.56
01:22:46|47021.56
01:22:47|47021.56
01:22:48|47021.56
01:22:49|47021.56
01:22:50|47010.42
01:22:51|47010.42
01:22:52|47010.42
01:22:53|47010.42
01:22:54|47010.42
01:22:55|47000.25
01:22:56|47008.98
01:22:57|47008.98
01:22:58|47008.98
01:22:59|47008.98
01:23:00|47009.59
01:23:01|47009.59
01:23:02|46991.25
01:23:03|46991.25
01:23:04|46991.25
01:23:05|46991.25
01:23:06|46996.54
01:23:07|46996.54
01:23:08|46996.54
01:23:09|46996.54
01:23:10|46996.54
01:23:12|46996.54
01:23:12|47003.57
01:23:14|47014.25
01:23:15|47014.25
01:23:17|47014.25
01:23:18|47008.23
01:23:19|47008.23
01:23:20|47000.
01:23:21|47000.
01:23:23|46990.82
01:23:24|46986.73
01:23:25|46986.73
01:23:26|46981.25
01:23:27|46977.43
01:23:28|46966.64
01:23:29|46963.87
01:23:30|46955.
01:23:31|46949.51
01:23:31|46949.5
01:23:33|46949.5
01:23:34|46943.96
01:23:34|46952.41
01:23:36|46958.06
01:23:37|46968.4
01:23:38|46968.4
01:23:39|46968.4
01:23:40|46956.17
01:23:41|46950.51
01:23:42|46947.05
01:23:43|46947.05
01:23:44|46947.05
01:23:45|46963.87
01:23:47|46971.53
01:23:47|46975.66
01:23:49|46975.66
01:23:49|46975.09
01:23:50|46975.09
01:23:51|46975.09
01:23:52|46967.18
01:23:53|46967.18
01:23:54|46967.18
01:23:55|46967.35
01:23:56|46955.23
01:23:57|46955.2
01:23:58|46952.64
01:23:59|46952.64
01:24:00|46963.97
01:24:01|46963.97
01:24:02|46963.97
01:24:03|46947.93
01:24:04|46947.93
01:24:06|46940.93
01:24:06|46940.93
01:24:09|46940.93
01:24:10|46913.46
01:24:11|46926.56
01:24:13|46912.78
01:24:14|46912.78
01:24:15|46890.55
01:24:16|46880.25
01:24:17|46868.36
01:24:18|46868.36
01:24:20|46868.36
01:24:21|46868.36
01:24:22|46892.83
01:24:23|46892.83
01:24:24|46892.83
01:24:25|46907.15
01:24:26|46907.15
01:24:28|46907.15
01:24:28|46907.15
01:24:29|46907.15
01:24:31|46907.15
01:24:32|46907.15
01:24:33|46907.15
01:24:34|46907.15
01:24:35|46907.15
01:24:36|46887.81
01:24:37|46887.81
01:24:38|46887.81
01:24:39|46901.65
01:24:41|46898.53
01:24:43|46898.53
01:24:43|46900.23
01:24:44|46899.51
01:24:46|46900.96
01:24:46|46900.96
01:24:47|46922.06
01:24:48|46922.06
01:24:49|46922.06
01:24:51|46922.06
01:24:52|46922.06
01:24:53|46922.06
01:24:53|46909.53
01:24:54|46909.53
01:24:55|46909.53
01:24:56|46902.72
01:24:58|46902.72
01:24:58|46902.72
01:24:59|46902.72
01:25:00|46902.72
01:25:02|46902.32
01:25:02|46901.37
01:25:03|46901.37
01:25:04|46888.57
01:25:05|46882.86
01:25:06|46896.3
01:25:07|46896.3
01:25:10|46896.3
01:25:11|46896.3
01:25:11|46886.58
01:25:13|46882.5
01:25:14|46891.45
01:25:15|46891.45
01:25:16|46890.05
01:25:17|46895.45
01:25:19|46895.45
01:25:20|46895.45
01:25:22|46887.25
01:25:23|46887.25
01:25:24|46895.19
01:25:25|46895.19
01:25:27|46904.57
01:25:27|46904.57
01:25:29|46904.57
01:25:30|46904.57
01:25:31|46904.57
01:25:32|46899.33
01:25:32|46899.33
01:25:34|46919.18
01:25:35|46919.18
01:25:35|46919.38
01:25:37|46927.27
01:25:38|46937.69
01:25:39|46937.69
01:25:40|46941.4
01:25:41|46945.17
01:25:42|46945.17
01:25:42|46945.17
01:25:43|46945.17
01:25:45|46953.79
01:25:45|46937.06
01:25:47|46939.45
01:25:48|46939.45
01:25:48|46954.87
01:25:49|46959.9
01:25:50|46974.39
01:25:51|46974.39
01:25:52|46974.39
01:25:53|46974.39
01:25:54|46974.39
01:25:56|46982.58
01:25:57|46982.
01:25:58|46982.
01:25:59|46982.
01:26:00|46982.
01:26:00|46988.6
01:26:02|46988.61
01:26:03|46998.54
01:26:04|46998.54
01:26:05|47003.04
01:26:05|46994.95
01:26:07|46994.95
01:26:07|47005.17
01:26:09|47022.1
01:26:09|47022.1
01:26:11|47022.1
01:26:11|47022.1
01:26:13|47019.66
01:26:15|47011.16
01:26:16|47011.16
01:26:18|47011.16
01:26:18|47016.97
01:26:20|47020.
01:26:22|47016.47
01:26:22|47016.47
01:26:24|47017.3
01:26:26|47017.3
01:26:26|47017.3
01:26:27|47019.33
01:26:28|47019.33
01:26:29|47019.33
01:26:30|47014.09
01:26:32|47023.34
01:26:33|47023.34
01:26:34|47023.34
01:26:35|47023.34
01:26:36|47022.53
01:26:37|47019.37
01:26:38|47019.37
01:26:38|47019.37
01:26:39|47029.56
01:26:41|47029.55
01:26:42|47029.55
01:26:42|47029.55
01:26:44|47029.55
01:26:45|47029.55
01:26:46|47029.55
01:26:47|47029.55
01:26:48|47029.55
01:26:49|47029.55
01:26:50|47029.55
01:26:51|47029.55
01:26:52|47029.55
01:26:54|47029.55
01:26:55|47026.89
01:26:56|47013.11
01:26:57|47013.11
01:26:58|47015.48
01:26:59|47015.48
01:27:00|47018.67
01:27:01|47029.2
01:27:02|47028.23
01:27:03|47027.46
01:27:04|47027.46
01:27:05|47019.74
01:27:06|47012.92
01:27:07|47012.91
01:27:08|47012.91
01:27:09|47012.92
01:27:10|47012.92
01:27:11|47012.92
01:27:12|47012.92
01:27:13|47012.92
01:27:14|47015.49
01:27:15|47016.45
01:27:17|47016.45
01:27:17|47012.88
01:27:20|47012.88
01:27:20|46991.49
01:27:22|46981.16
01:27:23|46981.16
01:27:24|46981.16
01:27:24|46981.16
01:27:25|46981.16
01:27:28|46990.41
01:27:28|46990.41
01:27:29|46990.41
01:27:30|46990.41
01:27:31|46990.41
01:27:32|46990.41
01:27:33|46971.85
01:27:34|46971.85
01:27:35|46971.85
01:27:36|46959.96
01:27:37|46959.96
01:27:38|46959.96
01:27:39|46959.96
01:27:40|46968.27
01:27:41|46968.27
01:27:43|46989.32
01:27:44|46988.33
01:27:46|46988.33
01:27:47|46987.29
01:27:48|46987.29
01:27:49|46987.29
01:27:49|46990.4
01:27:51|46990.4
01:27:52|46990.4
01:27:53|46990.4
01:27:53|46984.27
01:27:54|46973.68
01:27:56|46973.68
01:27:57|46963.95
01:27:57|46963.86
01:27:58|46964.61
01:28:00|46977.11
01:28:01|46970.84
01:28:01|46963.86
01:28:03|46959.15
01:28:04|46959.15
01:28:04|46951.56
01:28:06|46951.56
01:28:07|46958.87
01:28:08|46960.47
01:28:09|46960.47
01:28:11|46960.47
01:28:11|46960.47
01:28:12|46966.12
01:28:13|46966.12
01:28:15|46966.12
01:28:15|46966.12
01:28:17|46966.12
01:28:18|46966.12
01:28:19|46966.12
01:28:21|46966.12
01:28:22|46966.12
01:28:23|46966.12
01:28:24|46971.54
01:28:26|46971.54
01:28:26|46971.54
01:28:29|46968.4
01:28:30|46968.4
01:28:31|46970.44
01:28:32|46974.15
01:28:33|46974.15
01:28:34|46974.15
01:28:36|46974.15
01:28:37|46974.15
01:28:38|46974.15
01:28:39|46971.27
01:28:40|46971.27
01:28:41|46971.27
01:28:41|46971.27
01:28:44|46969.45
01:28:44|46969.45
01:28:46|46973.73
01:28:47|46973.73
01:28:48|46973.73
01:28:49|46961.92
01:28:50|46961.92
01:28:50|46961.92
01:28:51|46961.92
01:28:53|46961.92
01:28:54|46955.06
01:28:55|46955.06
01:28:56|46955.06
01:28:58|46953.77
01:28:58|46953.77
01:28:59|46957.75
01:29:00|46951.56
01:29:01|46933.32
01:29:02|46933.32
01:29:04|46933.32
01:29:05|46927.93
01:29:06|46927.93
01:29:06|46927.93
01:29:07|46927.93
01:29:08|46927.93
01:29:09|46927.93
01:29:11|46927.93
01:29:12|46927.93
01:29:12|46927.93
01:29:13|46955.87
01:29:15|46955.87
01:29:15|46968.35
01:29:16|46968.35
01:29:19|46969.12
01:29:19|46969.12
01:29:21|46983.34
01:29:21|46983.34
01:29:23|46983.34
01:29:25|46983.34
01:29:25|46983.34
01:29:27|46981.26
01:29:28|46982.96
01:29:29|46982.96
01:29:30|46982.96
01:29:32|46990.38
01:29:33|46982.14
01:29:34|46973.68
01:29:35|46973.68
01:29:36|46973.68
01:29:37|46973.68
01:29:38|46973.68
01:29:39|46980.76
01:29:40|46980.76
01:29:41|46980.76
01:29:42|46980.76
01:29:43|46980.76
01:29:44|46983.51
01:29:45|46983.51
01:29:46|46983.51
01:29:47|46983.51
01:29:48|46983.51
01:29:49|46983.51
01:29:50|46983.51
01:29:51|46969.54
01:29:52|46969.54
01:29:53|46969.54
01:29:54|46969.54
01:29:55|46969.54
01:29:56|46969.54
01:29:57|46969.54
01:29:58|46969.54
01:29:59|46969.54
01:30:00|46969.54
01:30:01|46969.54
01:30:02|46969.54
01:30:03|46965.55
01:30:04|46965.55
01:30:05|46968.17
01:30:06|46970.52
01:30:07|46975.52
01:30:08|46975.52
01:30:09|46968.54
01:30:10|46968.54
01:30:11|46963.17
01:30:12|46963.17
01:30:13|46963.17
01:30:14|46961.14
01:30:15|46961.14
01:30:16|46978.59
01:30:18|46972.53
01:30:20|46972.53
01:30:22|46972.53
01:30:22|46972.53
01:30:23|46972.53
01:30:25|46972.53
01:30:25|46972.53
01:30:27|46953.41
01:30:27|46942.35
01:30:29|46942.35
01:30:29|46933.68
01:30:31|46933.68
01:30:31|46927.2
01:30:34|46929.87
01:30:34|46918.62
01:30:35|46912.28
01:30:37|46906.31
01:30:39|46878.56
01:30:39|46878.56
01:30:41|46878.56
01:30:41|46884.54
01:30:43|46875.59
01:30:43|46874.05
01:30:46|46876.78
01:30:46|46876.78
01:30:47|46883.83
01:30:49|46883.83
01:30:49|46881.16
01:30:50|46881.21
01:30:52|46881.21
01:30:52|46891.53
01:30:53|46894.46
01:30:54|46894.46
01:30:55|46894.46
01:30:57|46873.51
01:30:58|46873.51
01:30:59|46877.08
01:31:00|46877.08
01:31:01|46877.08
01:31:02|46877.08
01:31:03|46863.4
01:31:04|46863.41
01:31:05|46863.41
01:31:06|46863.41
01:31:07|46859.7
01:31:08|46859.69
01:31:09|46859.69
01:31:10|46859.69
01:31:11|46859.69
01:31:12|46859.69
01:31:14|46859.69
01:31:14|46859.69
01:31:15|46859.69
01:31:17|46859.69
01:31:17|46859.69
01:31:19|46859.69
01:31:21|46859.69
01:31:23|46859.7
01:31:23|46859.7
01:31:24|46859.7
01:31:25|46866.67
01:31:27|46872.64
01:31:28|46872.64
01:31:28|46872.64
01:31:30|46872.64
01:31:31|46863.66
01:31:32|46863.66
01:31:33|46863.66
01:31:35|46857.81
01:31:36|46857.81
01:31:37|46857.81
01:31:38|46875.01
01:31:39|46878.18
01:31:40|46873.7
01:31:41|46873.7
01:31:42|46873.7
01:31:43|46873.7
01:31:44|46873.7
01:31:45|46873.7
01:31:46|46873.7
01:31:47|46862.41
01:31:48|46872.51
01:31:49|46872.51
01:31:50|46872.51
01:31:52|46872.51
01:31:53|46872.51
01:31:54|46872.51
01:31:55|46872.51
01:31:55|46872.51
01:31:56|46872.51
01:31:58|46872.51
01:31:58|46869.07
01:31:59|46869.07
01:32:01|46863.35
01:32:01|46873.68
01:32:02|46873.68
01:32:03|46873.68
01:32:05|46873.67
01:32:06|46873.67
01:32:06|46864.08
01:32:08|46864.08
01:32:09|46864.08
01:32:09|46864.08
01:32:10|46864.08
01:32:13|46862.04
01:32:14|46859.37
01:32:15|46859.37
01:32:16|46850.97
01:32:17|46839.31
01:32:18|46830.08
01:32:19|46825.94
01:32:21|46824.26
01:32:22|46824.26
01:32:23|46824.26
01:32:24|46830.87
01:32:26|46830.87
01:32:27|46846.48
01:32:29|46845.88
01:32:29|46845.88
01:32:30|46845.88
01:32:31|46845.88
01:32:32|46845.88
01:32:33|46845.88
01:32:34|46843.39
01:32:35|46857.32
01:32:36|46857.32
01:32:37|46857.32
01:32:38|46857.32
01:32:40|46861.28
01:32:41|46861.28
01:32:42|46861.28
01:32:43|46861.28
01:32:45|46827.7
01:32:45|46834.99
01:32:46|46834.99
01:32:47|46849.83
01:32:48|46849.83
01:32:49|46849.83
01:32:50|46837.75
01:32:51|46837.75
01:32:52|46837.75
01:32:53|46837.75
01:32:54|46837.75
01:32:55|46826.52
01:32:56|46826.52
01:32:57|46826.52
01:32:58|46826.52
01:32:59|46826.52
01:33:00|46826.52
01:33:01|46826.52
01:33:02|46826.52
01:33:03|46826.52
01:33:04|46826.52
01:33:05|46832.66
01:33:07|46835.31
01:33:08|46842.13
01:33:09|46839.12
01:33:10|46839.12
01:33:12|46839.12
01:33:13|46839.12
01:33:13|46839.12
01:33:15|46838.06
01:33:15|46838.06
01:33:17|46838.06
01:33:18|46838.06
01:33:19|46838.06
01:33:20|46838.06
01:33:22|46846.79
01:33:23|46846.79
01:33:24|46846.79
01:33:24|46844.74
01:33:27|46844.74
01:33:27|46844.74
01:33:28|46830.28
01:33:29|46830.28
01:33:30|46830.28
01:33:32|46846.22
01:33:33|46846.22
01:33:34|46846.22
01:33:35|46856.24
01:33:36|46861.69
01:33:38|46855.96
01:33:38|46851.45
01:33:40|46851.45
01:33:40|46851.45
01:33:42|46851.45
01:33:42|46851.45
01:33:44|46851.45
01:33:44|46851.45
01:33:47|46851.45
01:33:47|46853.29
01:33:49|46853.06
01:33:51|46853.06
01:33:51|46853.06
01:33:52|46853.06
01:33:53|46853.06
01:33:54|46851.45
01:33:55|46851.45
01:33:57|46851.45
01:33:57|46851.45
01:33:58|46851.45
01:33:59|46854.84
01:34:00|46851.45
01:34:01|46851.45
01:34:02|46851.45
01:34:03|46837.12
01:34:04|46837.12
01:34:05|46827.85
01:34:06|46838.46
01:34:07|46838.46
01:34:08|46838.87
01:34:10|46838.87
01:34:12|46838.87
01:34:13|46838.87
01:34:14|46848.4
01:34:15|46848.4
01:34:15|46848.4
01:34:16|46848.4
01:34:19|46848.4
01:34:19|46850.37
01:34:21|46850.37
01:34:22|46855.37
01:34:23|46855.37
01:34:25|46855.37
01:34:25|46855.37
01:34:27|46855.37
01:34:29|46855.37
01:34:30|46855.37
01:34:31|46855.37
01:34:33|46861.71
01:34:34|46861.71
01:34:36|46861.71
01:34:36|46869.25
01:34:37|46869.25
01:34:39|46869.25
01:34:40|46870.33
01:34:41|46870.33
01:34:42|46870.33
01:34:43|46886.08
01:34:45|46886.85
01:34:46|46886.85
01:34:47|46886.85
01:34:47|46871.16
01:34:48|46871.16
01:34:50|46871.16
01:34:52|46871.16
01:34:52|46871.16
01:34:53|46871.16
01:34:55|46889.66
01:34:56|46889.66
01:34:56|46885.84
01:34:58|46884.97
01:34:59|46886.34
01:34:59|46883.35
01:35:00|46883.35
01:35:01|46883.35
01:35:02|46902.94
01:35:03|46899.05
01:35:04|46899.05
01:35:06|46905.01
01:35:06|46905.01
01:35:08|46905.01
01:35:09|46905.01
01:35:10|46905.01
01:35:11|46905.01
01:35:13|46905.01
01:35:13|46905.01
01:35:14|46905.01
01:35:15|46901.41
01:35:16|46901.41
01:35:17|46901.41
01:35:18|46901.41
01:35:19|46906.96
01:35:20|46922.78
01:35:21|46924.15
01:35:23|46924.15
01:35:25|46913.91
01:35:26|46913.91
01:35:26|46913.91
01:35:28|46913.91
01:35:29|46900.02
01:35:30|46890.01
01:35:32|46890.01
01:35:32|46890.01
01:35:34|46890.01
01:35:36|46908.68
01:35:36|46908.68
01:35:37|46908.68
01:35:38|46908.68
01:35:40|46908.68
01:35:40|46908.68
01:35:42|46908.68
01:35:42|46908.68
01:35:44|46905.84
01:35:45|46905.84
01:35:47|46905.84
01:35:47|46909.99
01:35:49|46909.99
01:35:49|46909.99
01:35:50|46909.99
01:35:51|46909.99
01:35:52|46909.99
01:35:53|46916.25
01:35:54|46916.25
01:35:55|46916.25
01:35:56|46895.89
01:35:58|46879.59
01:35:58|46870.02
01:36:00|46867.41
01:36:01|46873.51
01:36:01|46865.88
01:36:02|46865.88
01:36:04|46867.51
01:36:06|46857.25
01:36:06|46859.16
01:36:07|46857.09
01:36:08|46847.88
01:36:09|46850.3
01:36:10|46850.3
01:36:11|46841.22
01:36:12|46837.55
01:36:13|46837.55
01:36:14|46837.55
01:36:15|46837.55
01:36:17|46837.55
01:36:17|46836.79
01:36:18|46836.79
01:36:19|46831.66
01:36:20|46831.66
01:36:21|46831.66
01:36:22|46819.96
01:36:24|46819.96
01:36:26|46808.4
01:36:27|46808.4
01:36:28|46808.4
01:36:29|46802.77
01:36:30|46806.45
01:36:31|46806.45
01:36:32|46801.1
01:36:34|46784.55
01:36:34|46786.2
01:36:36|46786.2
01:36:37|46776.13
01:36:37|46775.41
01:36:38|46775.41
01:36:40|46775.41
01:36:41|46775.41
01:36:41|46764.86
01:36:43|46759.51
01:36:44|46769.74
01:36:44|46762.96
01:36:47|46762.96
01:36:47|46754.51
01:36:48|46754.51
01:36:50|46733.13
01:36:50|46727.45
01:36:51|46713.36
01:36:52|46713.35
01:36:53|46711.94
01:36:54|46695.34
01:36:56|46690.01
01:36:56|46690.01
01:36:57|46703.19
01:36:58|46703.19
01:36:59|46703.19
01:37:00|46703.19
01:37:01|46718.53
01:37:03|46718.53
01:37:04|46705.37
01:37:06|46705.37
01:37:08|46686.78
01:37:08|46695.2
01:37:10|46714.49
01:37:11|46714.49
01:37:11|46714.49
01:37:12|46714.49
01:37:14|46709.52
01:37:15|46720.93
01:37:16|46720.93
01:37:17|46720.93
01:37:17|46741.23
01:37:19|46750.35
01:37:19|46744.9
01:37:21|46741.04
01:37:21|46741.04
01:37:22|46741.04
01:37:24|46741.04
01:37:26|46719.93
01:37:26|46695.64
01:37:28|46687.43
01:37:30|46694.64
01:37:31|46700.96
01:37:33|46700.51
01:37:34|46700.51
01:37:35|46712.57
01:37:36|46691.44
01:37:37|46691.44
01:37:38|46704.51
01:37:39|46707.16
01:37:41|46710.76
01:37:41|46710.76
01:37:44|46710.76
01:37:44|46710.76
01:37:46|46710.76
01:37:47|46710.76
01:37:47|46716.92
01:37:49|46711.39
01:37:49|46711.39
01:37:51|46711.39
01:37:52|46718.63
01:37:54|46707.28
01:37:54|46707.28
01:37:55|46707.28
01:37:56|46707.28
01:37:58|46707.28
01:37:59|46707.28
01:37:59|46707.28
01:38:02|46723.49
01:38:02|46740.07
01:38:03|46740.07
01:38:04|46740.07
01:38:05|46750.75
01:38:06|46750.75
01:38:07|46750.75
01:38:08|46750.75
01:38:09|46760.6
01:38:10|46764.12
01:38:12|46764.12
01:38:13|46779.6
01:38:14|46772.89
01:38:15|46771.75
01:38:16|46766.49
01:38:17|46766.49
01:38:18|46766.49
01:38:19|46766.49
01:38:20|46766.49
01:38:21|46766.49
01:38:23|46766.49
01:38:23|46772.15
01:38:24|46772.15
01:38:26|46772.15
01:38:27|46772.15
01:38:29|46782.54
01:38:29|46782.54
01:38:32|46782.54
01:38:33|46782.34
01:38:34|46782.34
01:38:35|46782.34
01:38:36|46782.34
01:38:37|46788.84
01:38:38|46796.53
01:38:40|46796.53
01:38:41|46803.84
01:38:41|46803.84
01:38:43|46803.84
01:38:44|46803.84
01:38:45|46786.15
01:38:46|46786.15
01:38:47|46786.15
01:38:48|46786.15
01:38:50|46768.23
01:38:51|46748.
01:38:51|46748.
01:38:53|46748.
01:38:54|46753.07
01:38:54|46753.07
01:38:55|46753.07
01:38:57|46753.07
01:38:57|46753.07
01:38:58|46753.07
01:38:59|46753.07
01:39:00|46753.07
01:39:01|46753.07
01:39:02|46753.07
01:39:03|46748.
01:39:06|46748.
01:39:06|46755.83
01:39:07|46755.83
01:39:08|46759.78
01:39:09|46759.78
01:39:10|46759.78
01:39:11|46761.5
01:39:12|46761.5
01:39:13|46773.21
01:39:15|46773.21
01:39:16|46773.21
01:39:18|46773.21
01:39:19|46773.21
01:39:20|46773.21
01:39:20|46773.21
01:39:22|46773.21
01:39:23|46773.21
01:39:23|46773.21
01:39:24|46773.21
01:39:26|46773.21
01:39:27|46773.21
01:39:28|46773.21
01:39:30|46773.21
01:39:31|46773.21
01:39:32|46773.21
01:39:34|46776.01
01:39:34|46776.01
01:39:36|46776.01
01:39:37|46776.01
01:39:38|46801.32
01:39:39|46801.32
01:39:40|46801.32
01:39:41|46801.32
01:39:42|46801.32
01:39:43|46801.32
01:39:44|46801.32
01:39:45|46801.32
01:39:46|46815.81
01:39:47|46815.81
01:39:48|46815.81
01:39:50|46815.72
01:39:50|46815.72
01:39:52|46810.55
01:39:52|46809.13
01:39:55|46809.13
01:39:56|46809.13
01:39:56|46798.97
01:39:57|46798.97
01:39:58|46798.97
01:39:59|46798.97
01:40:00|46798.97
01:40:01|46798.97
01:40:02|46798.97
01:40:03|46798.97
01:40:04|46791.42
01:40:06|46786.02
01:40:07|46778.14
01:40:09|46778.14
01:40:10|46778.14
01:40:11|46771.84
01:40:12|46782.5
01:40:13|46782.5
01:40:14|46799.56
01:40:16|46808.81
01:40:17|46804.
01:40:17|46803.99
01:40:18|46803.99
01:40:19|46803.99
01:40:21|46803.99
01:40:21|46803.99
01:40:23|46803.99
01:40:24|46803.99
01:40:25|46803.99
01:40:27|46803.99
01:40:28|46803.99
01:40:30|46803.99
01:40:30|46803.99
01:40:33|46803.99
01:40:34|46801.93
01:40:35|46801.93
01:40:36|46801.93
01:40:37|46785.96
01:40:38|46760.
01:40:39|46759.86
01:40:40|46764.52
01:40:41|46771.25
01:40:43|46771.25
01:40:44|46771.25
01:40:45|46771.25
01:40:46|46756.25
01:40:47|46756.25
01:40:48|46756.25
01:40:49|46756.25
01:40:50|46756.25
01:40:51|46756.25
01:40:52|46756.3
01:40:53|46764.68
01:40:54|46763.99
01:40:55|46762.76
01:40:56|46762.76
01:40:57|46762.76
01:40:58|46762.76
01:40:59|46762.77
01:41:00|46762.77
01:41:01|46762.77
01:41:02|46762.77
01:41:03|46762.77
01:41:05|46762.77
01:41:06|46754.62
01:41:07|46750.94
01:41:08|46750.94
01:41:08|46750.94
01:41:10|46750.94
01:41:10|46750.94
01:41:13|46751.78
01:41:14|46751.78
01:41:15|46753.38
01:41:16|46753.38
01:41:17|46753.38
01:41:18|46753.38
01:41:19|46753.38
01:41:20|46753.38
01:41:21|46753.38
01:41:23|46753.38
01:41:24|46753.38
01:41:25|46748.59
01:41:26|46748.59
01:41:27|46748.59
01:41:28|46748.59
01:41:30|46748.59
01:41:31|46748.59
01:41:32|46749.09
01:41:32|46749.09
01:41:34|46751.58
01:41:36|46751.58
01:41:37|46751.58
01:41:38|46751.58
01:41:39|46751.58
01:41:40|46766.26
01:41:41|46759.49
01:41:43|46759.49
01:41:44|46759.49
01:41:44|46759.49
01:41:45|46759.49
01:41:46|46759.49
01:41:47|46754.39
01:41:48|46754.39
01:41:50|46754.39
01:41:51|46754.39
01:41:52|46754.39
01:41:53|46754.39
01:41:54|46754.39
01:41:55|46754.39
01:41:56|46754.39
01:41:57|46754.39
01:41:58|46747.37
01:41:59|46738.29
01:42:01|46732.82
01:42:02|46732.84
01:42:03|46732.84
01:42:05|46743.24
01:42:06|46743.78
01:42:06|46743.57
01:42:07|46743.57
01:42:09|46743.57
01:42:11|46760.62
01:42:12|46760.62
01:42:13|46760.62
01:42:13|46794.18
01:42:15|46796.12
01:42:15|46796.12
01:42:16|46796.12
01:42:17|46796.12
01:42:18|46796.95
01:42:19|46796.95
01:42:20|46796.95
01:42:21|46796.95
01:42:23|46796.95
01:42:24|46796.95
01:42:25|46798.88
01:42:27|46802.55
01:42:28|46802.55
01:42:29|46802.55
01:42:31|46809.52
01:42:31|46809.52
01:42:33|46809.52
01:42:34|46809.52
01:42:36|46809.52
01:42:37|46817.92
01:42:38|46797.68
01:42:39|46809.38
01:42:41|46819.4
01:42:43|46819.4
01:42:44|46819.4
01:42:45|46818.13
01:42:47|46827.83
01:42:48|46833.7
01:42:49|46825.59
01:42:50|46825.59
01:42:50|46827.95
01:42:52|46827.93
01:42:53|46827.93
01:42:53|46827.93
01:42:54|46824.88
01:42:55|46821.81
01:42:56|46821.44
01:42:58|46821.44
01:43:00|46821.44
01:43:00|46824.81
01:43:01|46824.81
01:43:03|46824.81
01:43:03|46824.81
01:43:05|46824.81
01:43:06|46844.
01:43:08|46846.
01:43:09|46835.37
01:43:10|46834.14
01:43:11|46834.14
01:43:12|46834.14
01:43:13|46834.14
01:43:14|46834.14
01:43:16|46822.12
01:43:17|46835.44
01:43:18|46835.44
01:43:19|46835.44
01:43:19|46835.44
01:43:22|46835.44
01:43:22|46835.44
01:43:23|46835.44
01:43:24|46835.44
01:43:25|46843.25
01:43:26|46832.45
01:43:27|46832.45
01:43:28|46830.
01:43:29|46830.
01:43:31|46830.
01:43:33|46830.
01:43:33|46830.
01:43:34|46830.
01:43:36|46830.
01:43:37|46830.
01:43:39|46830.
01:43:40|46830.
01:43:41|46843.43
01:43:43|46843.43
01:43:44|46843.43
01:43:45|46843.43
01:43:47|46850.46
01:43:48|46857.83
01:43:48|46859.62
01:43:49|46859.62
01:43:51|46868.39
01:43:53|46860.82
01:43:53|46848.09
01:43:54|46848.1
01:43:55|46858.78
01:43:56|46864.48
01:43:57|46864.48
01:43:58|46864.48
01:44:00|46864.48
01:44:01|46876.44
01:44:02|46877.18
01:44:03|46889.36
01:44:04|46889.38
01:44:05|46905.18
01:44:07|46905.18
01:44:08|46889.26
01:44:09|46895.57
01:44:10|46872.83
01:44:11|46867.84
01:44:11|46867.84
01:44:12|46876.43
01:44:14|46876.43
01:44:15|46890.54
01:44:15|46881.84
01:44:16|46877.7
01:44:17|46877.7
01:44:19|46881.38
01:44:21|46901.14
01:44:21|46901.14
01:44:22|46901.14
01:44:24|46901.14
01:44:25|46896.31
01:44:25|46897.17
01:44:26|46897.17
01:44:28|46897.17
01:44:29|46897.17
01:44:29|46897.17
01:44:30|46897.17
01:44:33|46897.17
01:44:34|46912.39
01:44:35|46912.39
01:44:37|46914.4
01:44:39|46914.4
01:44:40|46945.03
01:44:41|46950.
01:44:42|46950.
01:44:43|46980.76
01:44:44|46990.4
01:44:45|47005.77
01:44:46|47024.85
01:44:47|47024.69
01:44:48|47037.53
01:44:49|47037.53
01:44:50|47037.53
01:44:51|47004.82
01:44:52|47004.82
01:44:53|47004.82
01:44:54|47004.82
01:44:56|47024.84
01:44:57|47017.46
01:44:57|47019.94
01:44:59|47019.94
01:44:59|47019.94
01:45:02|47039.99
01:45:03|47039.75
01:45:04|47039.75
01:45:05|47045.87
01:45:06|47033.78
01:45:08|47033.78
01:45:10|47033.78
01:45:12|47033.78
01:45:12|47014.16
01:45:13|47009.04
01:45:14|47009.04
01:45:15|47008.71
01:45:16|46987.27
01:45:17|46973.77
01:45:19|46963.72
01:45:19|46964.54
01:45:20|46964.54
01:45:21|46976.58
01:45:22|46980.36
01:45:23|46980.36
01:45:24|46952.11
01:45:25|46952.11
01:45:26|46952.11
01:45:28|46944.86
01:45:28|46939.89
01:45:29|46954.4
01:45:31|46954.4
01:45:32|46962.68
01:45:33|46968.24
01:45:35|46968.24
01:45:37|46968.24
01:45:38|46968.24
01:45:39|46968.24
01:45:40|46968.24
01:45:41|46985.23
01:45:42|47010.01
01:45:42|47010.01
01:45:44|47010.01
01:45:45|47010.01
01:45:46|47011.84
01:45:46|47011.84
01:45:47|47011.84
01:45:49|46998.89
01:45:49|46998.82
01:45:50|46998.82
01:45:52|46998.82
01:45:53|47000.76
01:45:54|47000.76
01:45:56|47000.76
01:45:57|47000.76
01:45:58|46998.89
01:45:58|46989.94
01:46:00|46974.9
01:46:01|46974.9
01:46:02|46970.76
01:46:02|46970.76
01:46:04|46987.49
01:46:05|46979.72
01:46:06|46979.72
01:46:07|46979.72
01:46:07|46967.47
01:46:08|46967.47
01:46:11|46953.86
01:46:12|46953.86
01:46:13|46953.86
01:46:14|46956.82
01:46:15|46956.82
01:46:15|46984.42
01:46:18|46980.17
01:46:18|46978.95
01:46:20|46978.95
01:46:21|46978.95
01:46:22|46978.95
01:46:23|46978.95
01:46:24|46978.95
01:46:25|46978.95
01:46:25|46978.95
01:46:26|46998.89
01:46:28|47017.22
01:46:29|47017.22
01:46:30|47017.22
01:46:31|47017.22
01:46:32|47017.22
01:46:34|47031.37
01:46:35|47031.37
01:46:36|47014.77
01:46:37|47019.19
01:46:38|47019.19
01:46:39|47019.19
01:46:40|47019.19
01:46:41|47022.29
01:46:43|47022.29
01:46:44|47022.29
01:46:46|47003.11
01:46:47|47010.85
01:46:48|46995.78
01:46:49|47001.28
01:46:49|47001.28
01:46:51|47011.49
01:46:52|47011.49
01:46:53|47008.5
01:46:54|47008.5
01:46:55|47008.5
01:46:56|47008.5
01:46:57|47008.5
01:46:58|47008.5
01:46:59|47017.14
01:47:00|47019.36
01:47:01|47019.36
01:47:02|47019.36
01:47:03|47019.36
01:47:04|47019.36
01:47:05|47019.36
01:47:06|47018.62
01:47:07|47018.62
01:47:08|47018.62
01:47:09|47018.62
01:47:10|47018.62
01:47:11|47018.62
01:47:12|47017.14
01:47:13|47017.14
01:47:14|47017.51
01:47:15|47027.05
01:47:16|47027.05
01:47:17|47033.
01:47:18|47047.05
01:47:19|47046.59
01:47:21|47046.59
01:47:22|47046.59
01:47:23|47046.59
01:47:25|47046.59
01:47:26|47046.59
01:47:26|47046.59
01:47:28|47058.42
01:47:29|47058.42
01:47:30|47061.8
01:47:32|47061.79
01:47:32|47069.97
01:47:33|47069.97
01:47:34|47048.75
01:47:36|47048.75
01:47:37|47048.75
01:47:38|47045.54
01:47:40|47045.54
01:47:40|47045.54
01:47:41|47045.54
01:47:43|47057.7
01:47:44|47057.7
01:47:45|47057.7
01:47:46|47045.57
01:47:46|47045.57
01:47:48|47045.57
01:47:50|47045.57
01:47:51|47045.99
01:47:51|47045.99
01:47:53|47045.99
01:47:54|47045.99
01:47:55|47058.42
01:47:56|47058.42
01:47:57|47058.42
01:47:58|47058.42
01:47:59|47058.42
01:48:00|47058.42
01:48:01|47058.42
01:48:02|47058.41
01:48:03|47058.41
01:48:05|47058.42
01:48:05|47070.
01:48:07|47070.
01:48:08|47077.13
01:48:09|47078.34
01:48:10|47078.34
01:48:11|47068.57
01:48:12|47064.1
01:48:13|47064.11
01:48:14|47064.11
01:48:15|47064.11
01:48:17|47064.11
01:48:19|47073.43
01:48:20|47073.43
01:48:21|47073.43
01:48:22|47073.43
01:48:23|47076.01
01:48:24|47076.01
01:48:25|47076.01
01:48:26|47076.01
01:48:27|47076.01
01:48:28|47076.01
01:48:30|47075.98
01:48:31|47075.98
01:48:32|47075.98
01:48:34|47075.98
01:48:34|47075.98
01:48:36|47075.98
01:48:37|47075.98
01:48:39|47080.76
01:48:40|47080.76
01:48:42|47080.76
01:48:42|47066.25
01:48:44|47067.95
01:48:45|47067.95
01:48:46|47060.67
01:48:47|47054.12
01:48:48|47054.12
01:48:49|47048.34
01:48:50|47048.34
01:48:51|47045.46
01:48:52|47045.46
01:48:53|47045.46
01:48:54|47049.04
01:48:55|47049.04
01:48:56|47049.04
01:48:57|47049.04
01:48:58|47049.04
01:49:00|47049.04
01:49:00|47049.04
01:49:01|47049.04
01:49:02|47049.04
01:49:04|47049.04
01:49:05|47049.04
01:49:06|47049.04
01:49:07|47049.04
01:49:09|47073.99
01:49:10|47065.64
01:49:11|47044.62
01:49:12|47044.62
01:49:13|47047.54
01:49:14|47047.54
01:49:15|47047.54
01:49:16|47047.54
01:49:17|47047.54
01:49:18|47047.54
01:49:20|47058.01
01:49:21|47058.01
01:49:22|47058.01
01:49:23|47058.01
01:49:24|47058.01
01:49:25|47058.01
01:49:26|47058.01
01:49:27|47058.01
01:49:28|47058.01
01:49:29|47058.01
01:49:30|47060.82
01:49:31|47060.82
01:49:32|47060.82
01:49:33|47060.82
01:49:34|47060.82
01:49:35|47060.82
01:49:36|47060.82
01:49:38|47060.82
01:49:39|47060.82
01:49:40|47054.33
01:49:42|47054.33
01:49:42|47054.33
01:49:43|47057.76
01:49:45|47053.82
01:49:46|47051.72
01:49:48|47051.72
01:49:49|47051.72
01:49:50|47050.
01:49:50|47050.
01:49:52|47050.
01:49:53|47050.
01:49:54|47050.
01:49:55|47050.
01:49:56|47050.
01:49:56|47050.
01:49:57|47032.2
01:49:59|47028.32
01:49:59|47019.62
01:50:00|47016.86
01:50:02|47016.86
01:50:02|47021.06
01:50:04|47013.7
01:50:04|47003.96
01:50:06|47001.83
01:50:08|46996.33
01:50:08|46989.22
01:50:09|46989.22
01:50:11|47002.37
01:50:12|47002.37
01:50:13|47002.37
01:50:14|46997.76
01:50:15|46997.76
01:50:16|46997.76
01:50:18|46992.27
01:50:19|46991.9
01:50:20|46991.9
01:50:21|46986.82
01:50:22|46986.82
01:50:23|46986.82
01:50:24|46975.9
01:50:25|46975.9
01:50:26|46975.9
01:50:27|46969.02
01:50:28|46964.16
01:50:29|46964.16
01:50:30|46970.74
01:50:31|46981.08
01:50:33|46981.08
01:50:34|46981.08
01:50:35|46981.08
01:50:36|46981.08
01:50:37|46976.13
01:50:39|46976.11
01:50:41|46974.23
01:50:42|46954.84
01:50:44|46941.34
01:50:45|46932.16
01:50:46|46932.16
01:50:47|46932.16
01:50:48|46941.22
01:50:49|46941.22
01:50:51|46960.03
01:50:52|46960.03
01:50:53|46960.03
01:50:53|46979.15
01:50:55|46979.15
01:50:55|46979.15
01:50:57|46960.1
01:50:57|46960.1
01:50:59|46960.1
01:50:59|46960.1
01:51:00|46960.1
01:51:02|46960.1
01:51:03|46960.1
01:51:04|46960.1
01:51:05|46959.87
01:51:06|46952.29
01:51:06|46952.29
01:51:08|46952.29
01:51:09|46952.29
01:51:10|46946.
01:51:11|46946.
01:51:12|46959.55
01:51:14|46959.55
01:51:15|46935.98
01:51:16|46938.61
01:51:18|46938.61
01:51:20|46938.61
01:51:20|46938.61
01:51:21|46938.61
01:51:22|46938.61
01:51:23|46938.61
01:51:25|46938.61
01:51:25|46952.18
01:51:26|46952.18
01:51:27|46967.54
01:51:28|46967.54
01:51:30|46968.32
01:51:31|46968.32
01:51:32|46965.39
01:51:33|46966.98
01:51:34|46966.98
01:51:35|46968.9
01:51:36|46968.9
01:51:37|46968.9
01:51:38|46962.48
01:51:40|46962.48
01:51:41|46962.48
01:51:42|46962.48
01:51:43|46962.48
01:51:44|46946.54
01:51:46|46946.54
01:51:47|46946.54
01:51:49|46953.31
01:51:50|46953.31
01:51:51|46953.31
01:51:52|46953.31
01:51:53|46954.09
01:51:54|46954.09
01:51:55|46949.51
01:51:56|46949.51
01:51:57|46949.51
01:51:58|46949.51
01:51:59|46949.51
01:52:00|46949.51
01:52:01|46945.58
01:52:03|46946.93
01:52:04|46946.93
01:52:06|46949.04
01:52:06|46949.04
01:52:09|46939.84
01:52:09|46937.7
01:52:11|46937.7
01:52:12|46937.7
01:52:13|46937.7
01:52:14|46937.7
01:52:15|46937.7
01:52:16|46943.19
01:52:17|46951.55
01:52:18|46951.55
01:52:19|46951.55
01:52:20|46951.55
01:52:21|46947.17
01:52:22|46942.05
01:52:23|46942.05
01:52:24|46942.05
01:52:25|46942.05
01:52:27|46942.05
01:52:28|46942.05
01:52:30|46942.05
01:52:30|46920.81
01:52:31|46929.71
01:52:33|46920.58
01:52:33|46920.58
01:52:34|46920.58
01:52:36|46920.58
01:52:36|46920.58
01:52:37|46920.58
01:52:38|46920.58
01:52:41|46920.58
01:52:41|46920.58
01:52:42|46920.58
01:52:43|46920.58
01:52:45|46920.58
01:52:47|46941.5
01:52:48|46941.5
01:52:49|46941.56
01:52:49|46941.56
01:52:50|46941.54
01:52:51|46941.54
01:52:52|46941.54
01:52:55|46932.63
01:52:55|46932.63
01:52:56|46932.63
01:52:58|46932.63
01:52:59|46932.63
01:53:00|46932.63
01:53:01|46924.11
01:53:02|46924.11
01:53:03|46924.11
01:53:04|46912.15
01:53:05|46909.93
01:53:06|46911.28
01:53:08|46908.08
01:53:09|46908.07
01:53:11|46903.03
01:53:11|46898.94
01:53:12|46898.94
01:53:13|46898.94
01:53:15|46898.92
01:53:16|46890.63
01:53:17|46890.63
01:53:19|46890.63
01:53:19|46890.63
01:53:20|46890.63
01:53:21|46890.63
01:53:22|46890.63
01:53:23|46890.63
01:53:24|46890.63
01:53:26|46890.63
01:53:27|46890.63
01:53:28|46890.63
01:53:29|46900.77
01:53:30|46900.77
01:53:32|46900.77
01:53:33|46900.77
01:53:34|46900.77
01:53:35|46900.77
01:53:35|46900.77
01:53:37|46883.83
01:53:39|46883.24
01:53:39|46883.24
01:53:41|46882.7
01:53:42|46882.7
01:53:44|46881.77
01:53:44|46881.77
01:53:47|46881.77
01:53:48|46881.77
01:53:49|46881.77
01:53:50|46881.77
01:53:51|46863.33
01:53:53|46864.24
01:53:54|46864.24
01:53:54|46864.24
01:53:55|46876.28
01:53:56|46876.28
01:53:57|46876.28
01:53:58|46876.28
01:53:59|46876.28
01:54:00|46876.28
01:54:01|46876.28
01:54:02|46876.28
01:54:03|46890.58
01:54:04|46890.58
01:54:06|46890.58
01:54:06|46890.58
01:54:07|46890.58
01:54:09|46876.28
01:54:10|46871.48
01:54:12|46871.48
01:54:13|46871.48
01:54:14|46871.48
01:54:15|46858.5
01:54:15|46857.62
01:54:17|46853.65
01:54:17|46853.65
01:54:19|46853.65
01:54:20|46853.65
01:54:20|46853.65
01:54:22|46853.65
01:54:23|46853.65
01:54:24|46853.65
01:54:25|46853.65
01:54:26|46853.65
01:54:28|46853.65
01:54:29|46853.65
01:54:29|46885.48
01:54:31|46885.48
01:54:32|46885.48
01:54:33|46885.48
01:54:33|46885.48
01:54:35|46885.48
01:54:36|46885.48
01:54:37|46885.48
01:54:38|46885.48
01:54:39|46885.48
01:54:40|46885.48
01:54:41|46885.11
01:54:43|46888.33
01:54:43|46888.33
01:54:45|46888.33
01:54:47|46902.24
01:54:49|46902.24
01:54:49|46934.19
01:54:50|46934.19
01:54:51|46948.53
01:54:52|46943.56
01:54:54|46943.56
01:54:54|46956.11
01:54:55|46957.19
01:54:56|46957.19
01:54:58|46957.19
01:54:58|46957.19
01:54:59|46957.19
01:55:01|46957.19
01:55:01|46957.19
01:55:04|46957.19
01:55:05|46941.71
01:55:06|46951.43
01:55:07|46964.29
01:55:08|46964.29
01:55:09|46964.29
01:55:10|46964.29
01:55:11|46964.29
01:55:12|46962.6
01:55:13|46962.6
01:55:14|46962.6
01:55:15|46962.6
01:55:16|46973.45
01:55:17|46973.45
01:55:19|47000.
01:55:20|46997.77
01:55:21|46997.77
01:55:22|47007.61
01:55:23|47007.61
01:55:24|47007.61
01:55:25|47007.61
01:55:26|47002.38
01:55:27|47002.38
01:55:28|47002.38
01:55:29|47002.38
01:55:30|47002.38
01:55:31|47002.38
01:55:32|47002.38
01:55:33|46987.22
01:55:34|46990.51
01:55:35|46979.64
01:55:36|46979.64
01:55:38|46979.65
01:55:38|46982.08
01:55:40|46982.08
01:55:40|46986.55
01:55:41|46986.55
01:55:43|46986.55
01:55:43|46986.55
01:55:46|46986.55
01:55:46|46986.55
01:55:47|46986.55
01:55:48|46989.71
01:55:49|46994.17
01:55:50|46994.17
01:55:52|46990.72
01:55:53|46986.93
01:55:54|46956.49
01:55:55|46958.5
01:55:57|46958.5
01:55:57|46963.24
01:55:59|46963.24
01:56:00|46963.24
01:56:01|46963.24
01:56:02|46963.24
01:56:02|46959.
01:56:04|46959.
01:56:05|46959.
01:56:05|46959.
01:56:07|46953.55
01:56:09|46953.54
01:56:10|46953.54
01:56:11|46953.54
01:56:12|46949.82
01:56:14|46940.77
01:56:16|46938.32
01:56:18|46938.32
01:56:18|46938.32
01:56:19|46938.32
01:56:20|46948.84
01:56:21|46955.19
01:56:22|46955.19
01:56:23|46955.19
01:56:24|46955.19
01:56:25|46949.91
01:56:26|46949.91
01:56:27|46949.91
01:56:28|46949.91
01:56:29|46949.91
01:56:31|46949.91
01:56:31|46975.6
01:56:32|46975.6
01:56:33|46975.6
01:56:34|46975.6
01:56:35|46975.6
01:56:36|46975.6
01:56:37|46975.6
01:56:38|46975.6
01:56:39|46984.62
01:56:40|46984.62
01:56:41|46984.62
01:56:42|46984.62
01:56:44|46984.62
01:56:46|46981.34
01:56:48|46979.59
01:56:49|46979.59
01:56:50|46979.59
01:56:51|46979.59
01:56:52|46979.59
01:56:54|46992.98
01:56:55|46992.98
01:56:56|46992.98
01:56:57|46992.98
01:56:58|46992.98
01:56:59|46998.43
01:57:00|46998.43
01:57:01|46998.43
01:57:02|46998.43
01:57:03|46998.43
01:57:04|46998.43
01:57:06|46998.43
01:57:07|46998.43
01:57:09|46998.43
01:57:09|46998.43
01:57:11|47016.7
01:57:12|47016.7
01:57:12|47016.7
01:57:13|47016.7
01:57:15|47016.7
01:57:16|47016.7
01:57:17|47024.69
01:57:18|47024.69
01:57:19|47024.69
01:57:20|47022.51
01:57:21|47022.51
01:57:22|47022.51
01:57:23|47022.51
01:57:25|47022.51
01:57:25|47022.51
01:57:26|47005.82
01:57:27|47005.82
01:57:29|47009.02
01:57:30|47009.02
01:57:31|47009.02
01:57:31|47009.02
01:57:33|47011.01
01:57:33|47011.01
01:57:35|47011.08
01:57:35|47011.08
01:57:37|47011.08
01:57:38|47011.08
01:57:39|47011.08
01:57:39|47011.08
01:57:40|47011.08
01:57:41|47011.08
01:57:42|47011.08
01:57:43|47011.08
01:57:44|47010.79
01:57:45|47010.79
01:57:47|47010.79
01:57:47|47010.79
01:57:50|47039.15
01:57:51|47039.15
01:57:51|47039.69
01:57:52|47035.37
01:57:53|47023.7
01:57:54|47023.7
01:57:55|47023.7
01:57:56|47026.59
01:57:57|47026.59
01:57:58|47026.59
01:57:59|47026.59
01:58:00|47026.59
01:58:01|47026.59
01:58:02|47026.59
01:58:03|47030.38
01:58:04|47030.38
01:58:05|47030.38
01:58:06|47030.38
01:58:08|47030.39
01:58:09|47030.39
01:58:10|47030.39
01:58:11|47030.39
01:58:13|47012.27
01:58:13|47012.27
01:58:14|47012.27
01:58:16|47012.27
01:58:17|46995.87
01:58:18|46994.86
01:58:19|46994.86
01:58:20|46994.86
01:58:21|46994.86
01:58:22|46994.86
01:58:23|47000.28
01:58:24|47000.28
01:58:25|47000.28
01:58:26|47000.28
01:58:27|47000.28
01:58:28|47000.28
01:58:29|47000.28
01:58:30|47000.28
01:58:31|47019.17
01:58:32|47019.17
01:58:33|47010.45
01:58:34|47018.54
01:58:35|47018.54
01:58:36|47018.54
01:58:38|47019.66
01:58:38|47016.37
01:58:41|47000.77
01:58:41|47000.77
01:58:42|47002.
01:58:44|47002.
01:58:44|47002.
01:58:47|46995.08
01:58:47|46995.64
01:58:48|46992.58
01:58:49|46981.73
01:58:50|46986.27
01:58:51|46984.72
01:58:53|46991.54
01:58:54|46991.54
01:58:55|47000.7
01:58:57|46996.67
01:58:59|46996.67
01:58:59|46996.67
01:59:00|46996.67
01:59:01|46996.67
01:59:02|46996.67
01:59:03|47001.12
01:59:04|47001.12
01:59:06|47001.12
01:59:08|47001.12
01:59:09|46997.54
01:59:10|46997.54
01:59:11|46997.54
01:59:11|46997.54
01:59:13|46997.54
01:59:14|46997.54
01:59:16|46980.25
01:59:17|46980.25
01:59:17|46980.25
01:59:19|46980.25
01:59:19|46999.25
01:59:20|46992.36
01:59:22|46992.36
01:59:22|46992.36
01:59:25|46992.36
01:59:26|46992.36
01:59:27|46989.16
01:59:28|46989.16
01:59:29|46989.16
01:59:30|46989.16
01:59:31|46989.16
01:59:33|46989.16
01:59:34|46989.16
01:59:35|46989.16
01:59:35|46975.63
01:59:37|46975.63
01:59:37|46975.63
01:59:39|46975.63
01:59:40|46975.63
01:59:40|46975.63
01:59:41|46975.63
01:59:43|46987.77
01:59:44|46975.6
01:59:45|46975.6
01:59:45|46975.6
01:59:48|46975.6
01:59:48|46975.6
01:59:49|46975.6
01:59:50|46975.6
01:59:51|46978.06
01:59:52|46978.06
01:59:53|46970.82
01:59:55|46969.29
01:59:56|46969.29
01:59:58|46969.29
01:59:59|46970.18
02:00:01|46970.18
02:00:02|46970.18
02:00:04|46970.18
02:00:04|46970.18
02:00:05|46970.18
02:00:07|46970.18
02:00:09|46990.89
02:00:10|46981.6
02:00:11|46981.6
02:00:11|47001.57
02:00:14|47001.57
02:00:14|47001.57
02:00:15|47001.57
02:00:16|47001.57
02:00:17|47001.57
02:00:19|47001.57
02:00:20|47001.57
02:00:22|47001.57
02:00:23|47001.57
02:00:24|47001.57
02:00:25|47001.57
02:00:26|46987.88
02:00:28|46987.88
02:00:29|46987.88
02:00:30|46987.88
02:00:31|46987.88
02:00:32|46987.88
02:00:33|46987.88
02:00:34|46987.88
02:00:35|46987.88
02:00:36|46980.72
02:00:37|46980.72
02:00:38|46980.72
02:00:39|46980.72
02:00:40|46965.94
02:00:42|46965.94
02:00:42|46966.77
02:00:43|46966.77
02:00:45|46975.8
02:00:46|46975.8
02:00:47|46972.65
02:00:47|46975.4
02:00:49|46975.82
02:00:51|46982.46
02:00:51|46976.46
02:00:52|46976.46
02:00:53|46977.45
02:00:54|46977.45
02:00:55|46977.45
02:00:56|46977.45
02:00:57|46975.18
02:00:59|46975.18
02:00:59|46975.18
02:01:00|46977.84
02:01:02|46976.15
02:01:03|46976.15
02:01:04|46976.15
02:01:05|46976.15
02:01:06|46976.15
02:01:08|46973.57
02:01:08|46979.45
02:01:09|46975.58
02:01:10|46970.57
02:01:11|46970.57
02:01:12|46970.57
02:01:14|46970.57
02:01:15|46970.57
02:01:17|46985.69
02:01:18|46998.29
02:01:19|46998.29
02:01:20|47004.6
02:01:21|47002.48
02:01:23|47002.48
02:01:23|47002.48
02:01:25|47002.48
02:01:25|47028.78
02:01:27|47028.78
02:01:27|47028.78
02:01:28|47028.78
02:01:30|47028.78
02:01:31|47031.06
02:01:32|47031.06
02:01:33|47031.98
02:01:34|47031.98
02:01:35|47023.11
02:01:36|47049.99
02:01:37|47049.99
02:01:38|47050.
02:01:39|47050.
02:01:40|47049.99
02:01:41|47049.99
02:01:42|47034.64
02:01:44|47032.95
02:01:45|47032.95
02:01:46|47040.86
02:01:47|47040.34
02:01:49|47040.34
02:01:51|47040.34
02:01:51|47044.94
02:01:52|47045.87
02:01:54|47050.
02:01:55|47037.34
02:01:56|47037.34
02:01:57|47037.34
02:01:59|47037.34
02:02:01|47037.34
02:02:01|47053.73
02:02:03|47053.28
02:02:04|47053.28
02:02:06|47041.24
02:02:06|47041.24
02:02:07|47041.24
02:02:09|47050.57
02:02:10|47047.03
02:02:12|47046.44
02:02:13|47046.44
02:02:13|47046.44
02:02:15|47046.44
02:02:16|47057.12
02:02:17|47057.12
02:02:18|47058.05
02:02:19|47055.34
02:02:20|47055.34
02:02:22|47048.22
02:02:23|47033.04
02:02:23|47037.03
02:02:25|47037.03
02:02:26|47037.03
02:02:27|47037.03
02:02:28|47037.03
02:02:29|47037.03
02:02:29|47037.03
02:02:30|47037.03
02:02:33|47037.03
02:02:33|47053.23
02:02:34|47053.23
02:02:35|47053.23
02:02:36|47053.23
02:02:37|47053.23
02:02:38|47053.23
02:02:40|47067.93
02:02:40|47071.91
02:02:41|47064.82
02:02:42|47064.82
02:02:43|47064.82
02:02:44|47064.82
02:02:45|47064.82
02:02:46|47064.82
02:02:47|47064.82
02:02:48|47064.82
02:02:50|47064.82
02:02:52|47064.82
02:02:52|47064.82
02:02:53|47064.82
02:02:55|47060.55
02:02:55|47055.24
02:02:58|47055.24
02:02:58|47055.24
02:03:01|47055.24
02:03:02|47055.24
02:03:02|47055.24
02:03:04|47055.24
02:03:04|47055.24
02:03:05|47055.24
02:03:07|47055.24
02:03:08|47055.24
02:03:08|47079.17
02:03:09|47079.17
02:03:11|47079.17
02:03:12|47079.17
02:03:13|47079.17
02:03:14|47084.96
02:03:15|47084.96
02:03:16|47082.51
02:03:17|47077.53
02:03:18|47077.53
02:03:20|47070.86
02:03:21|47069.04
02:03:22|47069.04
02:03:23|47069.04
02:03:24|47069.04
02:03:25|47069.04
02:03:25|47069.04
02:03:27|47069.04
02:03:28|47069.04
02:03:29|47069.04
02:03:30|47078.47
02:03:31|47078.47
02:03:33|47078.47
02:03:35|47075.71
02:03:36|47075.71
02:03:38|47064.83
02:03:38|47064.83
02:03:40|47064.83
02:03:41|47072.09
02:03:42|47073.77
02:03:42|47073.77
02:03:44|47073.77
02:03:45|47073.77
02:03:46|47073.77
02:03:47|47065.2
02:03:48|47065.2
02:03:49|47064.56
02:03:50|47053.54
02:03:52|47055.04
02:03:53|47053.31
02:03:53|47053.32
02:03:54|47053.32
02:03:55|47054.92
02:03:56|47054.92
02:03:57|47054.92
02:03:58|47050.37
02:04:00|47050.37
02:04:01|47050.37
02:04:02|47050.37
02:04:03|47050.37
02:04:04|47050.37
02:04:06|47050.37
02:04:07|47047.7
02:04:07|47042.43
02:04:08|47042.43
02:04:09|47042.43
02:04:10|47042.43
02:04:11|47042.43
02:04:13|47030.19
02:04:14|47019.28
02:04:16|47022.82
02:04:16|47019.28
02:04:18|47020.47
02:04:19|47009.91
02:04:20|47020.86
02:04:22|47020.86
02:04:22|47022.24
02:04:24|47037.31
02:04:25|47037.31
02:04:27|47042.01
02:04:28|47042.01
02:04:28|47052.45
02:04:30|47052.45
02:04:30|47060.81
02:04:32|47060.81
02:04:33|47060.81
02:04:33|47060.81
02:04:34|47060.81
02:04:35|47060.81
02:04:36|47053.54
02:04:37|47047.25
02:04:39|47047.25
02:04:39|47047.25
02:04:40|47038.39
02:04:41|47038.39
02:04:42|47038.39
02:04:43|47044.72
02:04:44|47044.72
02:04:45|47044.29
02:04:46|47043.6
02:04:47|47043.6
02:04:48|47044.14
02:04:49|47044.14
02:04:51|47044.14
02:04:52|47044.16
02:04:53|47044.16
02:04:54|47044.16
02:04:55|47044.16
02:04:56|47044.16
02:04:57|47044.16
02:04:59|47061.84
02:05:00|47063.27
02:05:01|47061.16
02:05:02|47064.37
02:05:03|47064.37
02:05:04|47064.37
02:05:05|47074.28
02:05:06|47067.86
02:05:06|47067.86
02:05:08|47067.86
02:05:09|47067.86
02:05:11|47067.86
02:05:11|47067.86
02:05:12|47073.69
02:05:13|47073.69
02:05:15|47073.69
02:05:15|47061.56
02:05:16|47061.56
02:05:19|47061.56
02:05:20|47061.56
02:05:21|47061.56
02:05:22|47061.56
02:05:23|47054.42
02:05:24|47054.42
02:05:25|47054.42
02:05:26|47054.42
02:05:28|47036.84
02:05:28|47033.41
02:05:29|47025.02
02:05:31|47025.02
02:05:32|47025.02
02:05:32|47025.02
02:05:34|47021.76
02:05:35|47019.39
02:05:36|47016.16
02:05:36|47016.16
02:05:37|47013.23
02:05:38|47013.23
02:05:40|47024.43
02:05:40|47038.68
02:05:42|47038.68
02:05:42|47015.61
02:05:44|47007.27
02:05:45|47007.27
02:05:45|47007.27
02:05:46|47003.69
02:05:48|47000.01
02:05:48|47000.01
02:05:50|47000.01
02:05:51|47000.01
02:05:52|47000.01
02:05:53|47000.01
02:05:54|47000.
02:05:55|46993.1
02:05:57|46994.24
02:05:57|46994.24
02:05:59|46994.24
02:05:59|46992.65
02:06:01|46992.65
02:06:01|46981.79
02:06:03|46981.79
02:06:04|46981.79
02:06:05|46991.39
02:06:07|46991.39
02:06:09|46991.39
02:06:09|46991.39
02:06:11|46991.39
02:06:12|47000.58
02:06:13|47000.58
02:06:14|47000.58
02:06:15|47000.58
02:06:16|47000.58
02:06:17|47000.58
02:06:18|47000.58
02:06:19|46992.77
02:06:20|46992.77
02:06:21|46992.77
02:06:22|46992.77
02:06:24|46992.77
02:06:24|46985.58
02:06:25|46985.58
02:06:27|46985.58
02:06:27|46985.58
02:06:28|46985.28
02:06:29|46985.28
02:06:30|46985.28
02:06:32|46985.28
02:06:32|46985.28
02:06:33|46977.24
02:06:35|46977.24
02:06:36|46977.24
02:06:37|46977.24
02:06:38|46977.24
02:06:39|46977.24
02:06:39|46977.24
02:06:40|46977.24
02:06:42|46977.24
02:06:42|46983.63
02:06:44|46975.9
02:06:44|46973.33
02:06:45|46973.33
02:06:46|46973.33
02:06:47|46973.33
02:06:49|46973.33
02:06:50|46973.33
02:06:50|46973.33
02:06:51|46973.33
02:06:53|46973.33
02:06:54|46973.33
02:06:54|46965.
02:06:56|46965.
02:06:57|46966.01
02:06:58|46966.01
02:06:59|46966.01
02:07:00|46966.01
02:07:01|46966.01
02:07:02|46966.01
02:07:03|46966.01
02:07:04|46966.01
02:07:05|46966.01
02:07:06|46966.94
02:07:08|46967.04
02:07:08|46975.35
02:07:10|46975.35
02:07:11|46975.35
02:07:12|46975.35
02:07:13|46975.35
02:07:14|46975.35
02:07:15|46975.35
02:07:16|46975.35
02:07:17|46975.35
02:07:18|46975.35
02:07:19|46975.35
02:07:20|46975.35
02:07:21|46975.35
02:07:22|46975.56
02:07:23|46975.56
02:07:24|46975.56
02:07:25|46975.56
02:07:26|46980.59
02:07:27|46977.84
02:07:28|46977.65
02:07:29|46977.65
02:07:30|46978.66
02:07:31|46978.66
02:07:32|46978.66
02:07:33|46978.66
02:07:34|46978.66
02:07:35|46981.77
02:07:36|46981.77
02:07:37|46981.77
02:07:38|46981.77
02:07:39|46981.77
02:07:40|46981.77
02:07:41|46981.77
02:07:42|46981.77
02:07:43|46981.77
02:07:44|46981.77
02:07:45|46981.77
02:07:46|46981.77
02:07:47|46981.77
02:07:48|46975.56
02:07:49|46975.56
02:07:50|46975.56
02:07:51|46975.57
02:07:52|46975.57
02:07:53|46975.57
02:07:55|46975.57
02:07:56|46975.57
02:07:56|46975.57
02:07:58|46960.
02:07:58|46949.91
02:07:59|46949.92
02:08:00|46949.82
02:08:01|46949.82
02:08:02|46949.82
02:08:05|46949.82
02:08:06|46933.72
02:08:06|46933.72
02:08:08|46933.72
02:08:08|46929.87
02:08:09|46929.87
02:08:11|46943.14
02:08:11|46938.48
02:08:12|46938.48
02:08:13|46938.48
02:08:14|46938.48
02:08:16|46939.31
02:08:18|46939.31
02:08:19|46939.31
02:08:20|46939.31
02:08:21|46927.6
02:08:21|46927.61
02:08:23|46927.61
02:08:24|46927.61
02:08:25|46927.61
02:08:26|46927.61
02:08:27|46927.61
02:08:28|46927.61
02:08:29|46927.61
02:08:30|46921.08
02:08:30|46921.08
02:08:31|46921.08
02:08:33|46921.08
02:08:33|46921.08
02:08:35|46921.08
02:08:36|46921.08
02:08:37|46921.08
02:08:38|46913.29
02:08:39|46906.46
02:08:40|46906.46
02:08:41|46906.46
02:08:42|46906.46
02:08:43|46907.41
02:08:44|46907.41
02:08:45|46907.41
02:08:46|46909.73
02:08:47|46909.73
02:08:48|46909.73
02:08:49|46909.73
02:08:50|46903.21
02:08:51|46903.21
02:08:52|46903.21
02:08:53|46903.18
02:08:54|46903.18
02:08:55|46903.18
02:08:56|46903.18
02:08:57|46913.63
02:08:58|46916.66
02:09:00|46920.96
02:09:00|46920.96
02:09:02|46920.96
02:09:03|46920.96
02:09:04|46920.07
02:09:04|46929.68
02:09:05|46937.52
02:09:06|46937.52
02:09:07|46937.52
02:09:09|46937.52
02:09:09|46937.52
02:09:10|46937.52
02:09:11|46937.52
02:09:12|46946.92
02:09:13|46946.92
02:09:16|46961.12
02:09:16|46961.12
02:09:18|46961.12
02:09:18|46961.12
02:09:19|46961.12
02:09:21|46961.12
02:09:22|46954.73
02:09:23|46954.73
02:09:24|46954.73
02:09:25|46931.93
02:09:26|46931.93
02:09:27|46931.93
02:09:28|46931.93
02:09:29|46931.93
02:09:30|46912.61
02:09:31|46912.61
02:09:32|46912.61
02:09:33|46912.61
02:09:34|46917.41
02:09:35|46917.41
02:09:36|46932.07
02:09:37|46932.07
02:09:38|46932.07
02:09:39|46932.07
02:09:40|46932.07
02:09:41|46932.07
02:09:42|46932.21
02:09:43|46932.21
02:09:44|46932.21
02:09:45|46915.59
02:09:46|46915.59
02:09:47|46915.59
02:09:48|46915.59
02:09:49|46915.59
02:09:50|46915.59
02:09:51|46915.59
02:09:52|46915.59
02:09:53|46915.59
02:09:54|46915.59
02:09:55|46915.59
02:09:56|46915.59
02:09:58|46915.59
02:09:59|46907.01
02:10:00|46907.01
02:10:00|46907.01
02:10:01|46907.01
02:10:03|46907.01
02:10:03|46900.01
02:10:04|46900.01
02:10:05|46909.39
02:10:07|46909.39
02:10:07|46909.39
02:10:09|46909.39
02:10:09|46897.92
02:10:12|46897.92
02:10:12|46897.92
02:10:13|46897.92
02:10:14|46897.92
02:10:15|46899.93
02:10:16|46899.93
02:10:17|46890.8
02:10:18|46888.62
02:10:19|46888.
02:10:20|46888.31
02:10:22|46888.31
02:10:22|46888.31
02:10:24|46888.31
02:10:24|46888.31
02:10:26|46888.31
02:10:27|46889.68
02:10:28|46892.91
02:10:29|46898.15
02:10:30|46898.15
02:10:32|46898.15
02:10:33|46898.15
02:10:34|46898.15
02:10:35|46898.15
02:10:36|46902.77
02:10:37|46902.77
02:10:38|46946.06
02:10:39|46951.33
02:10:40|46947.94
02:10:41|46953.59
02:10:42|46953.59
02:10:43|46953.59
02:10:44|46953.59
02:10:45|46953.59
02:10:46|46953.59
02:10:47|46948.38
02:10:48|46944.18
02:10:49|46944.18
02:10:50|46944.18
02:10:51|46944.18
02:10:52|46944.18
02:10:53|46944.18
02:10:54|46944.18
02:10:55|46915.26
02:10:56|46915.26
02:10:57|46919.92
02:10:58|46929.88
02:10:59|46929.88
02:11:00|46929.88
02:11:01|46929.88
02:11:02|46929.88
02:11:04|46929.88
02:11:05|46963.94
02:11:06|46969.35
02:11:07|46969.35
02:11:09|46973.
02:11:10|46981.43
02:11:12|46981.43
02:11:13|46984.12
02:11:14|46971.18
02:11:15|46971.18
02:11:16|46960.53
02:11:17|46960.53
02:11:19|46960.53
02:11:20|46960.53
02:11:21|46960.53
02:11:22|46960.53
02:11:23|46960.53
02:11:24|46960.53
02:11:25|46960.53
02:11:26|46999.44
02:11:27|47003.16
02:11:29|47002.91
02:11:30|46996.49
02:11:30|46995.77
02:11:32|46995.77
02:11:33|46995.77
02:11:34|46995.77
02:11:35|46995.77
02:11:36|46986.93
02:11:36|46986.93
02:11:38|46993.93
02:11:38|47002.17
02:11:40|47002.17
02:11:40|47002.17
02:11:41|47002.17
02:11:42|47006.06
02:11:44|47014.86
02:11:46|47035.57
02:11:46|47035.69
02:11:47|47042.86
02:11:48|47045.23
02:11:49|47047.4
02:11:50|47032.69
02:11:52|47032.69
02:11:52|47027.9
02:11:53|47027.9
02:11:54|47034.91
02:11:55|47039.15
02:11:56|47038.92
02:11:57|47037.29
02:11:58|47037.07
02:12:00|47036.55
02:12:00|47036.55
02:12:03|47036.55
02:12:03|47036.55
02:12:04|47036.55
02:12:06|47036.55
02:12:06|47036.55
02:12:08|47019.44
02:12:10|47003.87
02:12:11|47003.87
02:12:12|47003.87
02:12:12|47003.87
02:12:14|47003.87
02:12:15|47003.87
02:12:16|47003.87
02:12:17|47003.87
02:12:18|47003.87
02:12:20|47003.87
02:12:20|47003.87
02:12:21|47012.17
02:12:23|47007.59
02:12:23|47001.49
02:12:25|47001.49
02:12:27|47001.49
02:12:28|47001.49
02:12:29|47001.49
02:12:30|47005.56
02:12:31|47005.56
02:12:32|47022.92
02:12:34|47022.92
02:12:34|47022.92
02:12:35|47022.92
02:12:37|47037.95
02:12:37|47029.19
02:12:39|47029.19
02:12:39|47029.19
02:12:41|47029.19
02:12:41|47029.19
02:12:43|47025.64
02:12:44|47025.64
02:12:45|47034.47
02:12:45|47034.47
02:12:47|47035.55
02:12:48|47035.55
02:12:49|47035.55
02:12:50|47035.55
02:12:51|47035.55
02:12:53|47035.55
02:12:53|47035.55
02:12:54|47035.55
02:12:55|47035.55
02:12:56|47035.55
02:12:57|47035.55
02:12:58|47035.55
02:12:59|47035.55
02:13:00|47035.55
02:13:02|47035.55
02:13:03|47035.55
02:13:04|47035.55
02:13:05|47035.55
02:13:05|47035.55
02:13:06|47035.55
02:13:09|47035.55
02:13:09|47035.55
02:13:10|47035.55
02:13:12|47026.99
02:13:13|47026.99
02:13:14|47013.85
02:13:15|47013.85
02:13:16|47013.85
02:13:17|47028.59
02:13:18|47028.59
02:13:19|47028.59
02:13:20|47028.59
02:13:21|47027.61
02:13:22|47027.61
02:13:23|47027.61
02:13:24|47025.82
02:13:26|47025.82
02:13:26|47025.82
02:13:27|47025.82
02:13:29|47025.82
02:13:30|47025.82
02:13:31|47025.82
02:13:32|47009.65
02:13:33|46997.36
02:13:34|46997.36
02:13:35|46997.36
02:13:36|46997.36
02:13:37|46992.49
02:13:38|46992.49
02:13:39|46992.49
02:13:40|46992.49
02:13:41|46992.49
02:13:43|47005.06
02:13:44|47005.06
02:13:45|47005.06
02:13:46|47005.06
02:13:47|47005.06
02:13:47|46976.3
02:13:48|46976.3
02:13:49|46978.64
02:13:51|46978.64
02:13:51|46978.64
02:13:54|46978.64
02:13:54|46978.64
02:13:55|46978.64
02:13:56|46978.64
02:13:57|46978.64
02:13:58|46978.64
02:13:59|46963.95
02:14:00|46958.8
02:14:01|46958.8
02:14:03|46958.8
02:14:04|46958.8
02:14:05|46958.8
02:14:06|46949.85
02:14:08|46940.34
02:14:08|46940.34
02:14:10|46940.34
02:14:11|46940.34
02:14:11|46940.34
02:14:12|46940.34
02:14:14|46940.34
02:14:15|46940.34
02:14:16|46940.34
02:14:17|46945.34
02:14:18|46945.34
02:14:19|46945.34
02:14:20|46945.34
02:14:21|46945.34
02:14:22|46945.34
02:14:23|46945.34
02:14:24|46945.34
02:14:24|46945.34
02:14:26|46961.63
02:14:27|46955.64
02:14:28|46957.3
02:14:29|46952.63
02:14:30|46952.63
02:14:32|46945.13
02:14:32|46945.13
02:14:33|46945.13
02:14:34|46945.13
02:14:36|46945.13
02:14:37|46945.13
02:14:38|46945.13
02:14:39|46945.13
02:14:41|46945.13
02:14:41|46945.13
02:14:43|46945.13
02:14:43|46945.13
02:14:44|46929.36
02:14:45|46918.72
02:14:47|46918.72
02:14:47|46918.9
02:14:48|46913.15
02:14:49|46912.12
02:14:51|46920.5
02:14:51|46920.5
02:14:52|46920.5
02:14:53|46920.5
02:14:56|46920.5
02:14:56|46919.47
02:14:57|46919.47
02:14:58|46919.47
02:14:59|46919.47
02:15:00|46919.47
02:15:02|46919.47
02:15:03|46925.5
02:15:04|46924.99
02:15:06|46925.23
02:15:08|46924.1
02:15:08|46924.1
02:15:11|46924.1
02:15:11|46924.1
02:15:13|46918.33
02:15:14|46917.38
02:15:15|46917.38
02:15:16|46917.38
02:15:18|46913.73
02:15:18|46904.68
02:15:21|46913.67
02:15:21|46913.66
02:15:22|46913.67
02:15:24|46920.31
02:15:25|46917.31
02:15:27|46905.67
02:15:28|46903.94
02:15:29|46903.94
02:15:30|46903.94
02:15:31|46903.94
02:15:32|46903.94
02:15:33|46896.95
02:15:34|46896.95
02:15:35|46896.95
02:15:36|46896.95
02:15:37|46896.95
02:15:38|46896.95
02:15:39|46896.95
02:15:40|46885.63
02:15:41|46883.04
02:15:42|46883.04
02:15:43|46884.76
02:15:44|46884.76
02:15:45|46885.23
02:15:47|46885.23
02:15:48|46895.42
02:15:49|46895.42
02:15:49|46895.42
02:15:51|46893.43
02:15:52|46893.43
02:15:53|46896.82
02:15:54|46925.17
02:15:55|46928.82
02:15:57|46928.82
02:15:57|46921.4
02:15:58|46904.48
02:15:59|46904.49
02:16:00|46904.49
02:16:01|46910.27
02:16:03|46910.27
02:16:05|46910.27
02:16:07|46910.27
02:16:08|46887.51
02:16:10|46879.66
02:16:11|46875.52
02:16:13|46880.74
02:16:14|46889.77
02:16:15|46889.77
02:16:15|46876.82
02:16:18|46876.82
02:16:18|46877.23
02:16:20|46877.23
02:16:20|46877.23
02:16:21|46877.23
02:16:22|46877.23
02:16:24|46877.23
02:16:24|46877.23
02:16:25|46877.23
02:16:27|46877.53
02:16:27|46877.53
02:16:28|46886.92
02:16:29|46886.92
02:16:31|46886.92
02:16:31|46886.92
02:16:32|46886.92
02:16:34|46886.92
02:16:35|46873.98
02:16:35|46868.91
02:16:36|46868.91
02:16:37|46868.91
02:16:38|46868.91
02:16:40|46868.91
02:16:41|46868.91
02:16:41|46868.91
02:16:42|46880.88
02:16:43|46880.88
02:16:44|46880.88
02:16:45|46880.88
02:16:47|46883.71
02:16:48|46883.71
02:16:49|46883.71
02:16:50|46883.71
02:16:51|46880.64
02:16:52|46874.6
02:16:53|46873.03
02:16:54|46873.03
02:16:55|46873.03
02:16:57|46873.03
02:16:58|46873.03
02:16:59|46873.03
02:17:00|46873.03
02:17:01|46873.03
02:17:02|46873.03
02:17:03|46873.03
02:17:04|46873.03
02:17:06|46873.03
02:17:07|46906.25
02:17:09|46909.6
02:17:09|46892.18
02:17:11|46892.18
02:17:11|46885.19
02:17:13|46873.3
02:17:14|46864.12
02:17:16|46864.11
02:17:18|46864.11
02:17:18|46867.9
02:17:20|46867.9
02:17:21|46878.3
02:17:22|46878.3
02:17:24|46878.3
02:17:25|46878.3
02:17:26|46878.3
02:17:27|46878.3
02:17:28|46878.3
02:17:29|46878.3
02:17:30|46889.66
02:17:31|46895.42
02:17:33|46901.71
02:17:34|46896.07
02:17:35|46896.07
02:17:35|46896.07
02:17:37|46896.07
02:17:38|46896.07
02:17:40|46896.07
02:17:40|46913.55
02:17:42|46922.75
02:17:43|46922.75
02:17:44|46922.75
02:17:45|46922.75
02:17:46|46922.75
02:17:47|46933.87
02:17:48|46934.01
02:17:49|46934.01
02:17:50|46934.01
02:17:51|46934.01
02:17:52|46920.19
02:17:53|46920.19
02:17:54|46920.19
02:17:55|46920.19
02:17:56|46920.19
02:17:57|46937.22
02:17:58|46937.22
02:17:59|46937.22
02:18:00|46948.55
02:18:01|46948.55
02:18:02|46964.78
02:18:03|46973.45
02:18:05|46969.82
02:18:07|46975.55
02:18:08|46984.51
02:18:09|46976.67
02:18:11|46976.67
02:18:12|46976.67
02:18:13|46961.94
02:18:15|46961.94
02:18:15|46961.94
02:18:17|46961.94
02:18:18|46961.94
02:18:18|46971.31
02:18:19|46971.31
02:18:20|46971.32
02:18:22|46971.32
02:18:23|46971.32
02:18:23|46971.32
02:18:25|46971.32
02:18:26|46971.32
02:18:27|46981.15
02:18:27|46981.15
02:18:29|46970.59
02:18:30|46970.59
02:18:31|46970.59
02:18:31|46970.59
02:18:33|46956.4
02:18:34|46956.4
02:18:35|46967.08
02:18:36|46975.22
02:18:36|46966.8
02:18:38|46966.8
02:18:40|46966.8
02:18:40|46966.8
02:18:42|46966.8
02:18:42|46966.8
02:18:43|46966.8
02:18:44|46966.8
02:18:45|46966.8
02:18:46|46966.8
02:18:47|46962.27
02:18:48|46964.4
02:18:50|46968.02
02:18:50|46968.02
02:18:52|46968.02
02:18:52|46968.02
02:18:53|46968.02
02:18:54|46968.02
02:18:56|46968.02
02:18:56|46968.02
02:18:57|46956.56
02:18:58|46956.56
02:18:59|46956.56
02:19:00|46956.57
02:19:01|46972.44
02:19:03|46972.44
02:19:04|46972.44
02:19:04|46972.44
02:19:06|46972.44
02:19:07|46948.22
02:19:08|46945.78
02:19:10|46945.78
02:19:11|46945.78
02:19:13|46947.99
02:19:14|46947.99
02:19:15|46942.93
02:19:16|46942.93
02:19:17|46927.42
02:19:19|46924.22
02:19:19|46924.78
02:19:20|46921.55
02:19:21|46917.64
02:19:22|46917.64
02:19:24|46917.64
02:19:25|46917.64
02:19:25|46917.64
02:19:27|46917.64
02:19:27|46938.86
02:19:28|46938.86
02:19:29|46927.1
02:19:30|46927.94
02:19:31|46927.94
02:19:32|46920.39
02:19:33|46920.39
02:19:34|46920.38
02:19:35|46920.38
02:19:36|46920.38
02:19:37|46920.38
02:19:38|46920.38
02:19:39|46920.38
02:19:40|46920.38
02:19:42|46924.03
02:19:42|46913.89
02:19:43|46913.89
02:19:44|46913.89
02:19:45|46912.31
02:19:46|46912.31
02:19:47|46912.31
02:19:49|46912.31
02:19:49|46912.31
02:19:50|46906.3
02:19:51|46906.3
02:19:52|46906.3
02:19:53|46906.3
02:19:54|46906.3
02:19:55|46902.73
02:19:56|46906.51
02:19:57|46892.03
02:19:58|46888.41
02:19:59|46888.56
02:20:00|46888.56
02:20:01|46888.55
02:20:02|46891.98
02:20:03|46884.14
02:20:05|46884.14
02:20:06|46880.
02:20:08|46880.
02:20:09|46870.69
02:20:11|46871.48
02:20:12|46871.48
02:20:12|46871.48
02:20:15|46871.48
02:20:16|46871.48
02:20:17|46878.67
02:20:18|46873.79
02:20:19|46873.79
02:20:20|46873.79
02:20:21|46873.79
02:20:22|46873.79
02:20:24|46873.79
02:20:25|46873.79
02:20:26|46873.79
02:20:27|46893.61
02:20:28|46893.61
02:20:29|46893.61
02:20:30|46893.61
02:20:31|46893.61
02:20:32|46893.61
02:20:33|46896.57
02:20:34|46896.57
02:20:35|46896.57
02:20:36|46896.57
02:20:37|46898.92
02:20:38|46898.92
02:20:39|46913.67
02:20:41|46913.67
02:20:41|46913.67
02:20:42|46913.67
02:20:43|46913.67
02:20:44|46913.67
02:20:45|46913.67
02:20:46|46913.67
02:20:47|46913.67
02:20:49|46913.67
02:20:50|46913.67
02:20:51|46913.67
02:20:52|46913.67
02:20:53|46913.67
02:20:54|46939.91
02:20:55|46939.91
02:20:56|46939.91
02:20:57|46939.91
02:20:58|46939.91
02:20:59|46943.85
02:21:00|46943.85
02:21:01|46943.85
02:21:02|46950.36
02:21:03|46949.22
02:21:04|46949.22
02:21:05|46949.22
02:21:06|46953.51
02:21:08|46953.51
02:21:10|46953.51
02:21:11|46953.51
02:21:13|46953.51
02:21:14|46953.51
02:21:14|46953.51
02:21:16|46953.51
02:21:18|46953.51
02:21:19|46974.21
02:21:20|46974.21
02:21:21|46974.21
02:21:22|46974.21
02:21:23|46974.21
02:21:25|46974.21
02:21:26|46974.21
02:21:27|46974.21
02:21:28|46974.21
02:21:29|46974.21
02:21:30|46974.21
02:21:31|46974.21
02:21:32|46974.21
02:21:33|46974.21
02:21:34|46974.21
02:21:35|46974.21
02:21:36|46974.21
02:21:37|46974.21
02:21:38|46974.21
02:21:39|46971.18
02:21:40|46986.28
02:21:41|46986.28
02:21:42|46970.47
02:21:43|46970.47
02:21:44|46970.47
02:21:45|46970.47
02:21:46|46970.47
02:21:47|46970.47
02:21:48|46970.47
02:21:49|46970.47
02:21:50|46976.61
02:21:51|46984.87
02:21:52|46984.87
02:21:53|46996.48
02:21:54|46996.48
02:21:55|46996.48
02:21:56|46996.48
02:21:57|46996.48
02:21:58|46996.48
02:21:59|46996.48
02:22:00|46996.48
02:22:01|46996.48
02:22:02|46993.89
02:22:03|46993.89
02:22:04|46993.89
02:22:05|46993.89
02:22:06|46993.89
02:22:07|46993.89
02:22:08|46991.98
02:22:10|46992.06
02:22:12|46992.06
02:22:12|46992.06
02:22:14|46992.06
02:22:15|46992.06
02:22:17|46976.77
02:22:18|46976.77
02:22:19|46976.77
02:22:20|46976.77
02:22:20|46976.77
02:22:22|46976.77
02:22:23|46976.77
02:22:25|46994.52
02:22:26|46994.52
02:22:27|46994.52
02:22:28|46974.16
02:22:29|46974.16
02:22:30|46974.16
02:22:31|46974.16
02:22:32|46974.16
02:22:33|46974.16
02:22:34|46974.16
02:22:35|46974.16
02:22:36|46974.16
02:22:37|46974.16
02:22:38|46964.17
02:22:39|46941.32
02:22:40|46941.32
02:22:41|46941.32
02:22:42|46941.32
02:22:43|46941.32
02:22:44|46947.77
02:22:45|46947.77
02:22:46|46947.77
02:22:47|46952.36
02:22:48|46952.35
02:22:49|46931.39
02:22:50|46925.29
02:22:51|46925.72
02:22:52|46933.26
02:22:53|46933.26
02:22:54|46933.26
02:22:55|46933.26
02:22:56|46939.69
02:22:57|46939.69
02:22:58|46939.69
02:22:59|46939.69
02:23:00|46939.69
02:23:01|46939.69
02:23:02|46939.69
02:23:03|46939.69
02:23:04|46939.69
02:23:06|46939.69
02:23:07|46934.57
02:23:08|46934.57
02:23:09|46934.57
02:23:11|46934.57
02:23:11|46934.57
02:23:14|46934.57
02:23:15|46934.57
02:23:16|46911.03
02:23:17|46911.03
02:23:18|46911.03
02:23:18|46911.03
02:23:20|46911.03
02:23:21|46907.79
02:23:22|46910.12
02:23:24|46910.12
02:23:24|46910.12
02:23:25|46910.12
02:23:27|46911.32
02:23:28|46915.51
02:23:29|46915.51
02:23:30|46915.51
02:23:31|46915.51
02:23:32|46915.51
02:23:33|46915.51
02:23:34|46915.51
02:23:35|46915.51
02:23:36|46915.51
02:23:37|46915.51
02:23:38|46915.51
02:23:39|46915.51
02:23:40|46915.51
02:23:41|46915.51
02:23:42|46915.51
02:23:43|46915.51
02:23:44|46915.51
02:23:46|46913.01
02:23:47|46913.01
02:23:48|46913.01
02:23:50|46913.01
02:23:50|46913.01
02:23:52|46900.64
02:23:53|46900.64
02:23:53|46900.69
02:23:55|46886.84
02:23:55|46886.84
02:23:56|46886.84
02:23:57|46892.8
02:23:58|46890.18
02:23:59|46884.09
02:24:00|46879.53
02:24:01|46876.25
02:24:03|46876.53
02:24:04|46876.53
02:24:04|46876.53
02:24:06|46876.53
02:24:06|46876.53
02:24:07|46882.39
02:24:08|46882.58
02:24:10|46885.18
02:24:11|46885.18
02:24:12|46885.18
02:24:13|46885.18
02:24:14|46885.18
02:24:16|46882.77
02:24:16|46887.17
02:24:18|46887.17
02:24:20|46887.17
02:24:21|46887.17
02:24:22|46887.17
02:24:22|46856.65
02:24:24|46856.65
02:24:25|46853.5
02:24:26|46851.5
02:24:27|46851.5
02:24:28|46851.5
02:24:29|46851.5
02:24:31|46851.5
02:24:31|46851.5
02:24:32|46850.97
02:24:33|46865.06
02:24:35|46855.84
02:24:36|46855.84
02:24:37|46842.66
02:24:38|46845.74
02:24:39|46845.74
02:24:40|46843.9
02:24:41|46843.9
02:24:42|46846.77
02:24:43|46852.94
02:24:44|46852.94
02:24:45|46852.94
02:24:46|46852.94
02:24:47|46856.99
02:24:48|46857.23
02:24:49|46857.23
02:24:50|46857.23
02:24:51|46854.66
02:24:52|46854.66
02:24:53|46854.66
02:24:54|46854.66
02:24:55|46854.66
02:24:56|46854.66
02:24:58|46845.28
02:24:58|46845.28
02:24:59|46845.28
02:25:00|46845.28
02:25:02|46835.
02:25:02|46835.01
02:25:03|46835.01
02:25:05|46835.01
02:25:05|46828.64
02:25:07|46828.64
02:25:08|46833.58
02:25:09|46833.58
02:25:10|46833.58
02:25:10|46833.58
02:25:11|46832.31
02:25:13|46832.31
02:25:14|46832.31
02:25:15|46832.31
02:25:16|46832.31
02:25:18|46832.31
02:25:18|46832.31
02:25:19|46832.21
02:25:20|46832.21
02:25:21|46832.31
02:25:23|46832.31
02:25:24|46840.34
02:25:25|46840.34
02:25:26|46840.34
02:25:28|46840.34
02:25:28|46840.34
02:25:29|46840.34
02:25:31|46840.34
02:25:32|46877.96
02:25:33|46877.96
02:25:34|46882.46
02:25:35|46880.82
02:25:36|46882.33
02:25:37|46882.33
02:25:38|46878.38
02:25:40|46862.61
02:25:40|46853.91
02:25:42|46853.91
02:25:44|46856.43
02:25:45|46856.43
02:25:46|46856.43
02:25:46|46856.43
02:25:48|46856.43
02:25:48|46839.33
02:25:49|46831.15
02:25:50|46831.15
02:25:52|46831.15
02:25:52|46831.15
02:25:54|46831.15
02:25:55|46828.63
02:25:55|46828.63
02:25:56|46828.63
02:25:57|46828.63
02:25:58|46821.81
02:25:59|46817.08
02:26:00|46810.74
02:26:01|46810.74
02:26:03|46810.74
02:26:03|46810.09
02:26:04|46810.09
02:26:05|46810.09
02:26:06|46810.09
02:26:08|46810.09
02:26:09|46810.09
02:26:10|46810.09
02:26:11|46810.09
02:26:13|46822.39
02:26:14|46822.39
02:26:15|46822.39
02:26:17|46805.5
02:26:19|46804.9
02:26:20|46813.52
02:26:21|46813.52
02:26:23|46813.52
02:26:24|46811.42
02:26:25|46811.42
02:26:26|46811.42
02:26:27|46811.42
02:26:29|46816.83
02:26:29|46815.87
02:26:31|46815.87
02:26:31|46815.85
02:26:32|46817.94
02:26:34|46817.94
02:26:34|46817.94
02:26:35|46817.94
02:26:36|46820.67
02:26:38|46829.03
02:26:39|46829.03
02:26:41|46835.63
02:26:42|46835.63
02:26:44|46849.69
02:26:45|46849.07
02:26:46|46852.15
02:26:47|46852.15
02:26:48|46852.15
02:26:49|46852.15
02:26:50|46852.15
02:26:51|46852.15
02:26:52|46852.15
02:26:53|46852.15
02:26:54|46852.15
02:26:56|46852.15
02:26:57|46830.03
02:26:58|46830.03
02:26:59|46830.03
02:27:00|46830.03
02:27:01|46830.03
02:27:02|46830.03
02:27:04|46830.03
02:27:05|46830.03
02:27:05|46830.03
02:27:06|46830.03
02:27:08|46830.03
02:27:09|46830.03
02:27:11|46830.03
02:27:12|46824.53
02:27:14|46824.53
02:27:15|46814.76
02:27:16|46825.12
02:27:17|46825.12
02:27:19|46825.12
02:27:20|46825.12
02:27:21|46827.71
02:27:21|46827.71
02:27:23|46827.71
02:27:24|46827.71
02:27:25|46827.71
02:27:26|46827.71
02:27:27|46827.71
02:27:28|46827.71
02:27:29|46807.88
02:27:30|46818.99
02:27:31|46818.99
02:27:32|46818.99
02:27:33|46818.99
02:27:34|46818.99
02:27:35|46818.99
02:27:36|46818.99
02:27:37|46818.99
02:27:38|46818.99
02:27:39|46818.99
02:27:40|46818.99
02:27:41|46818.99
02:27:42|46818.99
02:27:43|46816.45
02:27:45|46816.54
02:27:45|46816.11
02:27:47|46816.11
02:27:49|46816.21
02:27:49|46816.21
02:27:50|46816.21
02:27:52|46818.16
02:27:53|46828.48
02:27:54|46828.48
02:27:54|46828.48
02:27:56|46828.48
02:27:56|46828.48
02:27:57|46828.48
02:27:58|46828.48
02:28:00|46818.88
02:28:01|46818.88
02:28:02|46812.31
02:28:02|46812.31
02:28:03|46812.31
02:28:06|46812.31
02:28:06|46812.31
02:28:07|46812.31
02:28:08|46812.31
02:28:09|46810.96
02:28:10|46810.96
02:28:11|46810.96
02:28:12|46810.96
02:28:13|46810.96
02:28:14|46810.96
02:28:15|46810.96
02:28:16|46810.96
02:28:17|46810.96
02:28:19|46810.96
02:28:19|46810.96
02:28:20|46810.96
02:28:21|46810.96
02:28:23|46810.96
02:28:24|46815.82
02:28:25|46815.82
02:28:26|46815.82
02:28:28|46804.17
02:28:29|46804.17
02:28:29|46804.17
02:28:32|46804.17
02:28:33|46803.62
02:28:34|46800.01
02:28:34|46799.82
02:28:35|46794.13
02:28:36|46794.13
02:28:37|46794.13
02:28:38|46794.13
02:28:39|46794.13
02:28:41|46794.13
02:28:43|46802.5
02:28:43|46802.5
02:28:45|46802.5
02:28:46|46802.5
02:28:47|46802.5
02:28:48|46802.5
02:28:49|46803.4
02:28:50|46803.4
02:28:51|46803.67
02:28:52|46803.67
02:28:53|46804.05
02:28:54|46804.05
02:28:55|46804.05
02:28:56|46804.05
02:28:57|46804.05
02:28:58|46804.05
02:28:59|46804.05
02:29:00|46804.05
02:29:01|46804.05
02:29:02|46812.43
02:29:03|46812.43
02:29:04|46812.43
02:29:05|46812.43
02:29:07|46812.43
02:29:07|46812.43
02:29:10|46812.43
02:29:10|46812.43
02:29:11|46807.87
02:29:12|46807.87
02:29:13|46801.61
02:29:14|46801.61
02:29:16|46801.61
02:29:17|46801.61
02:29:19|46798.58
02:29:21|46798.58
02:29:22|46798.58
02:29:22|46798.58
02:29:24|46798.58
02:29:25|46798.58
02:29:26|46798.58
02:29:27|46798.58
02:29:27|46798.58
02:29:29|46792.56
02:29:29|46792.56
02:29:32|46792.56
02:29:33|46801.91
02:29:34|46801.91
02:29:35|46801.91
02:29:36|46801.91
02:29:37|46801.91
02:29:38|46801.91
02:29:39|46801.91
02:29:40|46801.91
02:29:41|46802.4
02:29:43|46802.4
02:29:44|46800.
02:29:45|46800.37
02:29:46|46800.39
02:29:46|46799.47
02:29:48|46799.47
02:29:48|46799.47
02:29:49|46799.47
02:29:51|46801.92
02:29:52|46801.92
02:29:53|46801.92
02:29:54|46801.92
02:29:55|46801.92
02:29:55|46801.92
02:29:56|46801.92
02:29:57|46801.92
02:29:58|46817.94
02:29:59|46818.25
02:30:01|46818.25
02:30:01|46818.25
02:30:03|46818.25
02:30:05|46818.25
02:30:06|46818.25
02:30:07|46818.25
02:30:07|46835.41
02:30:09|46835.41
02:30:09|46838.92
02:30:10|46838.92
02:30:12|46838.92
02:30:13|46846.05
02:30:14|46852.85
02:30:15|46852.85
02:30:16|46852.85
02:30:18|46852.85
02:30:19|46852.85
02:30:20|46839.48
02:30:21|46848.35
02:30:22|46848.35
02:30:24|46848.35
02:30:26|46838.41
02:30:27|46832.62
02:30:27|46832.62
02:30:28|46829.06
02:30:30|46829.06
02:30:31|46829.06
02:30:32|46829.06
02:30:33|46831.64
02:30:34|46831.64
02:30:35|46833.05
02:30:36|46833.05
02:30:37|46832.3
02:30:38|46832.15
02:30:39|46832.15
02:30:41|46832.15
02:30:42|46832.15
02:30:43|46832.15
02:30:44|46828.74
02:30:45|46828.74
02:30:46|46828.74
02:30:47|46828.74
02:30:48|46826.7
02:30:49|46827.17
02:30:50|46827.18
02:30:51|46836.35
02:30:53|46836.35
02:30:54|46836.35
02:30:56|46836.35
02:30:56|46836.35
02:30:57|46836.35
02:30:58|46836.35
02:30:59|46836.35
02:31:00|46836.35
02:31:01|46824.34
02:31:03|46824.34
02:31:04|46824.34
02:31:04|46824.34
02:31:05|46824.34
02:31:06|46824.34
02:31:07|46842.42
02:31:08|46842.42
02:31:09|46842.42
02:31:10|46842.42
02:31:11|46842.42
02:31:13|46842.42
02:31:13|46842.42
02:31:15|46842.97
02:31:16|46842.97
02:31:17|46842.97
02:31:19|46853.03
02:31:21|46854.17
02:31:22|46854.17
02:31:22|46854.17
02:31:23|46854.17
02:31:24|46854.17
02:31:26|46854.17
02:31:26|46854.17
02:31:29|46854.17
02:31:29|46833.2
02:31:30|46823.07
02:31:31|46823.07
02:31:33|46823.07
02:31:34|46823.07
02:31:36|46829.34
02:31:37|46829.34
02:31:39|46829.34
02:31:40|46829.34
02:31:41|46829.34
02:31:42|46829.34
02:31:42|46829.34
02:31:43|46828.
02:31:44|46828.
02:31:45|46825.22
02:31:46|46819.81
02:31:47|46819.81
02:31:48|46819.81
02:31:50|46819.81
02:31:50|46811.16
02:31:51|46800.01
02:31:52|46790.14
02:31:53|46790.14
02:31:55|46790.14
02:31:55|46790.14
02:31:57|46790.14
02:31:58|46774.29
02:31:59|46774.29
02:32:01|46758.38
02:32:02|46758.38
02:32:03|46758.38
02:32:04|46767.71
02:32:05|46767.71
02:32:06|46767.71
02:32:07|46767.71
02:32:08|46767.71
02:32:09|46767.71
02:32:10|46767.71
02:32:11|46758.37
02:32:12|46750.73
02:32:13|46750.73
02:32:14|46750.73
02:32:16|46750.
02:32:16|46753.04
02:32:18|46753.04
02:32:20|46765.09
02:32:21|46766.81
02:32:23|46750.92
02:32:23|46750.92
02:32:24|46750.92
02:32:27|46750.92
02:32:28|46750.92
02:32:28|46750.92
02:32:30|46750.92
02:32:32|46750.92
02:32:33|46762.35
02:32:34|46762.35
02:32:36|46762.35
02:32:36|46762.35
02:32:37|46761.72
02:32:38|46761.72
02:32:40|46761.72
02:32:40|46761.72
02:32:42|46761.72
02:32:43|46761.72
02:32:44|46761.72
02:32:45|46761.72
02:32:47|46761.72
02:32:47|46761.72
02:32:49|46761.72
02:32:49|46761.72
02:32:51|46761.72
02:32:52|46761.72
02:32:52|46780.44
02:32:54|46794.61
02:32:56|46794.61
02:32:58|46794.61
02:32:59|46792.96
02:33:01|46792.96
02:33:01|46802.05
02:33:02|46802.05
02:33:04|46799.2
02:33:05|46799.2
02:33:06|46799.2
02:33:07|46799.2
02:33:09|46781.95
02:33:10|46783.67
02:33:12|46799.07
02:33:14|46813.29
02:33:15|46813.29
02:33:16|46831.5
02:33:17|46841.66
02:33:18|46841.66
02:33:19|46844.57
02:33:21|46844.57
02:33:22|46830.95
02:33:24|46831.72
02:33:24|46847.71
02:33:25|46838.49
02:33:27|46838.49
02:33:28|46848.26
02:33:29|46848.26
02:33:31|46841.87
02:33:32|46830.81
02:33:32|46830.81
02:33:35|46834.05
02:33:35|46835.56
02:33:37|46835.56
02:33:38|46835.56
02:33:39|46835.56
02:33:40|46854.17
02:33:41|46854.17
02:33:42|46854.17
02:33:43|46854.17
02:33:45|46854.17
02:33:45|46858.53
02:33:46|46860.25
02:33:47|46860.25
02:33:49|46860.25
02:33:49|46860.25
02:33:51|46858.64
02:33:51|46865.64
02:33:53|46865.64
02:33:53|46867.36
02:33:55|46867.36
02:33:55|46867.36
02:33:57|46867.36
02:33:57|46867.36
02:33:58|46862.93
02:33:59|46862.93
02:34:00|46862.93
02:34:01|46869.3
02:34:03|46869.3
02:34:04|46860.55
02:34:05|46867.58
02:34:07|46855.01
02:34:07|46835.28
02:34:08|46835.28
02:34:09|46835.28
02:34:11|46835.28
02:34:12|46846.06
02:34:14|46842.96
02:34:14|46842.96
02:34:16|46842.96
02:34:17|46842.96
02:34:19|46840.18
02:34:19|46838.06
02:34:21|46838.06
02:34:22|46838.06
02:34:24|46850.74
02:34:25|46858.97
02:34:26|46858.97
02:34:27|46858.97
02:34:29|46858.97
02:34:30|46858.97
02:34:31|46850.14
02:34:33|46850.13
02:34:34|46856.36
02:34:36|46876.53
02:34:36|46876.53
02:34:38|46876.53
02:34:39|46868.59
02:34:40|46868.59
02:34:41|46864.05
02:34:43|46864.05
02:34:44|46864.05
02:34:45|46864.05
02:34:46|46864.05
02:34:47|46864.05
02:34:48|46864.05
02:34:48|46864.05
02:34:49|46867.02
02:34:50|46867.02
02:34:51|46867.02
02:34:52|46863.61
02:34:53|46863.61
02:34:55|46863.61
02:34:56|46863.61
02:34:56|46892.14
02:34:58|46892.68
02:34:58|46892.68
02:35:00|46890.33
02:35:00|46890.33
02:35:01|46890.33
02:35:02|46890.33
02:35:04|46896.33
02:35:04|46896.33
02:35:06|46896.33
02:35:07|46896.33
02:35:08|46896.33
02:35:09|46896.33
02:35:10|46896.33
02:35:11|46896.33
02:35:11|46896.33
02:35:14|46874.03
02:35:14|46874.41
02:35:16|46874.4
02:35:17|46874.4
02:35:18|46874.4
02:35:19|46874.4
02:35:20|46874.4
02:35:22|46861.01
02:35:24|46861.01
02:35:26|46861.01
02:35:27|46861.63
02:35:28|46861.63
02:35:29|46861.63
02:35:30|46861.63
02:35:31|46853.69
02:35:32|46853.69
02:35:33|46853.69
02:35:34|46853.69
02:35:35|46853.69
02:35:36|46853.69
02:35:37|46853.69
02:35:38|46853.69
02:35:39|46853.69
02:35:40|46853.69
02:35:41|46853.69
02:35:42|46853.69
02:35:43|46853.69
02:35:44|46858.87
02:35:45|46858.87
02:35:46|46858.87
02:35:48|46858.87
02:35:49|46858.87
02:35:50|46858.87
02:35:50|46858.87
02:35:51|46858.87
02:35:53|46837.36
02:35:53|46837.36
02:35:54|46837.36
02:35:55|46837.36
02:35:56|46837.36
02:35:58|46837.36
02:35:58|46837.36
02:35:59|46837.36
02:36:00|46837.36
02:36:01|46837.36
02:36:02|46837.36
02:36:05|46802.77
02:36:05|46802.05
02:36:07|46802.05
02:36:08|46804.57
02:36:09|46804.57
02:36:10|46814.86
02:36:11|46814.86
02:36:13|46814.86
02:36:14|46807.56
02:36:15|46816.3
02:36:16|46816.3
02:36:17|46816.3
02:36:18|46816.3
02:36:19|46810.75
02:36:20|46810.75
02:36:21|46818.1
02:36:22|46811.36
02:36:23|46811.36
02:36:24|46811.36
02:36:25|46811.36
02:36:27|46807.36
02:36:27|46807.36
02:36:30|46807.36
02:36:31|46808.67
02:36:31|46808.67
02:36:32|46808.67
02:36:33|46808.67
02:36:35|46810.11
02:36:36|46810.11
02:36:37|46810.11
02:36:38|46810.11
02:36:39|46810.11
02:36:40|46810.11
02:36:41|46810.11
02:36:42|46810.11
02:36:43|46810.11
02:36:44|46810.11
02:36:45|46810.11
02:36:46|46810.11
02:36:47|46824.41
02:36:48|46824.41
02:36:49|46823.03
02:36:50|46813.75
02:36:51|46813.75
02:36:52|46813.75
02:36:53|46813.75
02:36:54|46813.75
02:36:55|46813.75
02:36:56|46813.75
02:36:57|46825.06
02:36:58|46825.06
02:36:59|46825.06
02:37:00|46825.06
02:37:01|46833.58
02:37:02|46833.58
02:37:03|46833.58
02:37:04|46833.58
02:37:05|46833.58
02:37:07|46833.58
02:37:07|46833.58
02:37:08|46840.56
02:37:10|46840.56
02:37:12|46857.54
02:37:13|46857.54
02:37:13|46857.54
02:37:15|46854.49
02:37:15|46852.87
02:37:17|46852.87
02:37:17|46852.87
02:37:19|46852.87
02:37:20|46852.87
02:37:20|46852.87
02:37:21|46852.87
02:37:22|46865.59
02:37:25|46863.99
02:37:25|46863.99
02:37:27|46863.99
02:37:29|46863.99
02:37:30|46863.99
02:37:30|46863.99
02:37:32|46870.34
02:37:34|46870.34
02:37:35|46870.34
02:37:35|46870.34
02:37:37|46878.
02:37:38|46878.
02:37:38|46878.
02:37:39|46878.
02:37:41|46878.
02:37:41|46878.
02:37:42|46878.
02:37:44|46895.12
02:37:45|46895.12
02:37:45|46895.12
02:37:47|46895.12
02:37:48|46889.67
02:37:49|46890.92
02:37:50|46890.92
02:37:50|46890.92
02:37:52|46896.78
02:37:53|46896.78
02:37:54|46896.78
02:37:56|46896.78
02:37:57|46896.78
02:37:58|46908.62
02:37:59|46895.94
02:38:00|46897.51
02:38:01|46897.51
02:38:02|46897.51
02:38:03|46897.51
02:38:04|46897.51
02:38:05|46897.51
02:38:06|46897.51
02:38:07|46897.51
02:38:08|46897.51
02:38:09|46897.51
02:38:10|46897.51
02:38:11|46897.51
02:38:13|46897.51
02:38:14|46909.33
02:38:14|46909.33
02:38:15|46909.33
02:38:16|46926.11
02:38:18|46926.11
02:38:18|46926.11
02:38:20|46926.11
02:38:21|46926.11
02:38:21|46926.11
02:38:22|46926.11
02:38:23|46926.11
02:38:26|46932.04
02:38:27|46932.04
02:38:27|46932.04
02:38:29|46920.74
02:38:29|46920.74
02:38:31|46917.85
02:38:33|46913.02
02:38:34|46913.02
02:38:35|46918.56
02:38:36|46918.56
02:38:37|46918.56
02:38:38|46918.56
02:38:39|46918.56
02:38:40|46918.56
02:38:41|46918.56
02:38:42|46918.56
02:38:43|46918.56
02:38:45|46918.56
02:38:47|46918.56
02:38:47|46918.56
02:38:48|46920.08
02:38:49|46920.08
02:38:50|46925.92
02:38:51|46925.92
02:38:52|46925.92
02:38:54|46925.92
02:38:54|46925.92
02:38:56|46919.6
02:38:57|46919.59
02:38:58|46919.59
02:38:59|46913.58
02:39:00|46913.58
02:39:01|46913.58
02:39:02|46919.35
02:39:03|46919.35
02:39:04|46919.62
02:39:05|46919.62
02:39:06|46919.62
02:39:08|46925.91
02:39:10|46926.63
02:39:10|46927.28
02:39:11|46927.25
02:39:12|46942.73
02:39:13|46943.65
02:39:15|46943.65
02:39:15|46953.68
02:39:17|46951.03
02:39:18|46951.03
02:39:18|46951.4
02:39:20|46951.4
02:39:20|46960.1
02:39:21|46959.84
02:39:23|46959.84
02:39:23|46953.89
02:39:24|46937.05
02:39:27|46934.9
02:39:28|46935.73
02:39:29|46935.73
02:39:31|46935.73
02:39:31|46935.73
02:39:33|46949.37
02:39:35|46949.3
02:39:37|46949.3
02:39:38|46949.3
02:39:39|46949.3
02:39:40|46947.92
02:39:42|46956.13
02:39:43|46956.13
02:39:44|46956.13
02:39:45|46956.13
02:39:47|46956.13
02:39:48|46962.45
02:39:48|46962.45
02:39:50|46960.55
02:39:51|46960.55
02:39:51|46960.55
02:39:52|46960.55
02:39:54|46963.26
02:39:55|46963.26
02:39:55|46963.26
02:39:57|46963.26
02:39:58|46963.26
02:39:58|46959.7
02:39:59|46959.7
02:40:01|46959.7
02:40:01|46959.7
02:40:02|46959.7
02:40:03|46959.7
02:40:05|46959.7
02:40:06|46959.7
02:40:06|46959.04
02:40:08|46959.04
02:40:09|46959.04
02:40:10|46946.71
02:40:11|46946.71
02:40:12|46934.93
02:40:12|46934.93
02:40:14|46928.87
02:40:16|46913.02
02:40:16|46913.02
02:40:17|46902.15
02:40:18|46902.15
02:40:19|46902.15
02:40:21|46902.15
02:40:22|46898.72
02:40:23|46898.72
02:40:24|46898.72
02:40:25|46898.72
02:40:27|46898.72
02:40:29|46909.38
02:40:31|46909.38
02:40:32|46892.91
02:40:32|46892.91
02:40:33|46892.91
02:40:35|46892.91
02:40:35|46892.91
02:40:37|46892.91
02:40:38|46892.91
02:40:39|46892.91
02:40:40|46915.77
02:40:40|46915.77
02:40:41|46915.77
02:40:43|46915.85
02:40:43|46911.16
02:40:46|46911.16
02:40:46|46911.16
02:40:48|46911.16
02:40:49|46911.16
02:40:50|46911.16
02:40:51|46911.16
02:40:52|46911.16
02:40:53|46908.53
02:40:54|46908.53
02:40:55|46908.53
02:40:56|46908.53
02:40:57|46908.53
02:40:58|46907.03
02:40:59|46907.03
02:41:00|46919.78
02:41:01|46919.78
02:41:02|46919.78
02:41:03|46919.78
02:41:04|46919.78
02:41:05|46919.78
02:41:06|46919.78
02:41:07|46919.78
02:41:09|46919.78
02:41:11|46919.78
02:41:12|46934.73
02:41:13|46934.73
02:41:14|46934.73
02:41:15|46934.73
02:41:16|46934.73
02:41:17|46934.73
02:41:18|46934.73
02:41:19|46934.73
02:41:20|46934.73
02:41:21|46934.73
02:41:22|46934.73
02:41:23|46934.73
02:41:24|46934.73
02:41:25|46951.98
02:41:26|46951.98
02:41:27|46951.98
02:41:28|46951.98
02:41:29|46951.98
02:41:30|46951.98
02:41:31|46951.98
02:41:33|46951.98
02:41:35|46951.98
02:41:37|46951.98
02:41:38|46960.81
02:41:39|46960.81
02:41:40|46960.81
02:41:41|46960.81
02:41:42|46960.81
02:41:43|46972.36
02:41:44|46970.88
02:41:45|46967.97
02:41:46|46967.97
02:41:47|46967.97
02:41:48|46967.97
02:41:49|46967.97
02:41:50|46967.97
02:41:51|46967.97
02:41:52|46967.97
02:41:53|46967.97
02:41:54|46980.91
02:41:55|46980.91
02:41:56|46980.91
02:41:57|46980.91
02:41:58|46973.1
02:41:59|46973.1
02:42:00|46973.1
02:42:02|46973.1
02:42:02|46973.1
02:42:03|46973.1
02:42:04|46973.1
02:42:06|46977.85
02:42:07|46982.05
02:42:08|46990.81
02:42:09|46990.81
02:42:10|46992.53
02:42:11|46992.53
02:42:13|46989.36
02:42:14|46989.36
02:42:16|46989.36
02:42:17|46989.36
02:42:17|46989.36
02:42:18|46989.36
02:42:19|46986.02
02:42:20|46986.02
02:42:21|46986.02
02:42:23|46986.02
02:42:24|46992.64
02:42:25|46992.64
02:42:26|46992.64
02:42:27|46992.64
02:42:29|46992.64
02:42:30|46991.04
02:42:32|46991.04
02:42:34|46991.04
02:42:35|46991.04
02:42:36|46991.04
02:42:37|46986.45
02:42:39|46986.45
02:42:39|46986.45
02:42:40|46986.45
02:42:42|46986.45
02:42:43|46986.45
02:42:43|46986.45
02:42:45|46986.45
02:42:47|46986.45
02:42:48|46986.45
02:42:49|46986.45
02:42:50|46986.45
02:42:51|46986.45
02:42:51|46986.45
02:42:53|46986.45
02:42:53|46986.45
02:42:55|46986.45
02:42:55|46986.45
02:42:56|46986.45
02:42:58|46986.95
02:42:58|46986.95
02:43:00|46986.95
02:43:00|46986.95
02:43:02|46986.95
02:43:03|46992.48
02:43:05|46989.15
02:43:05|46989.15
02:43:06|46992.37
02:43:07|46992.37
02:43:08|46992.37
02:43:10|46992.37
02:43:12|46992.37
02:43:13|46975.59
02:43:13|46975.59
02:43:14|46975.59
02:43:15|46975.59
02:43:16|46975.59
02:43:17|46979.96
02:43:18|46979.96
02:43:19|46979.96
02:43:20|46979.96
02:43:21|46979.96
02:43:22|46979.96
02:43:24|46979.96
02:43:24|46979.96
02:43:25|46979.96
02:43:26|46977.96
02:43:27|46977.96
02:43:28|46977.96
02:43:30|46990.29
02:43:32|46990.29
02:43:34|46990.29
02:43:35|46990.29
02:43:35|46990.29
02:43:37|46990.29
02:43:38|46990.29
02:43:40|46972.51
02:43:41|46965.2
02:43:42|46957.39
02:43:42|46957.39
02:43:43|46957.39
02:43:45|46957.39
02:43:45|46941.64
02:43:46|46941.64
02:43:48|46941.64
02:43:48|46941.64
02:43:49|46941.64
02:43:50|46941.64
02:43:51|46943.73
02:43:52|46943.73
02:43:54|46939.25
02:43:54|46930.46
02:43:55|46921.4
02:43:56|46917.52
02:43:57|46927.24
02:43:58|46927.24
02:43:59|46931.17
02:44:00|46931.17
02:44:02|46931.17
02:44:03|46931.17
02:44:04|46925.38
02:44:05|46937.06
02:44:06|46937.06
02:44:06|46937.06
02:44:08|46929.58
02:44:09|46929.58
02:44:10|46929.58
02:44:11|46929.58
02:44:12|46929.58
02:44:13|46929.58
02:44:14|46929.58
02:44:15|46929.58
02:44:16|46929.58
02:44:17|46929.58
02:44:18|46929.58
02:44:20|46929.58
02:44:20|46929.58
02:44:22|46929.58
02:44:22|46929.58
02:44:24|46946.73
02:44:24|46943.47
02:44:25|46940.75
02:44:27|46940.75
02:44:28|46940.75
02:44:28|46940.75
02:44:31|46940.75
02:44:32|46940.75
02:44:34|46940.75
02:44:35|46940.75
02:44:36|46940.75
02:44:38|46940.75
02:44:39|46940.75
02:44:40|46943.05
02:44:41|46958.13
02:44:43|46984.3
02:44:44|46994.99
02:44:45|46990.08
02:44:46|46990.08
02:44:47|47003.89
02:44:48|47003.89
02:44:49|47003.89
02:44:50|47003.89
02:44:51|47003.89
02:44:52|47007.1
02:44:53|47007.1
02:44:54|47007.1
02:44:55|46998.31
02:44:56|46998.31
02:44:57|46998.31
02:44:58|46998.31
02:44:59|46998.31
02:45:00|46998.31
02:45:01|46998.31
02:45:02|46998.31
02:45:03|46998.31
02:45:04|46998.31
02:45:06|46998.31
02:45:07|46998.31
02:45:08|47000.
02:45:09|47005.99
02:45:10|47000.44
02:45:11|47000.44
02:45:13|47002.74
02:45:14|47003.02
02:45:15|47003.02
02:45:15|47003.02
02:45:17|47003.02
02:45:17|47003.02
02:45:20|47003.02
02:45:20|47003.02
02:45:21|47003.02
02:45:22|46995.99
02:45:24|46995.99
02:45:24|46995.99
02:45:25|46995.99
02:45:26|46997.39
02:45:27|46997.39
02:45:28|46997.39
02:45:29|47002.29
02:45:30|47001.42
02:45:32|47000.03
02:45:33|47000.95
02:45:35|47000.94
02:45:36|47000.3
02:45:38|47000.3
02:45:39|47000.3
02:45:39|47007.21
02:45:41|47007.21
02:45:42|47007.21
02:45:43|47007.21
02:45:44|47007.21
02:45:45|47007.21
02:45:46|47007.21
02:45:48|47007.21
02:45:48|47007.21
02:45:50|47019.92
02:45:50|47019.92
02:45:52|47024.
02:45:52|47008.54
02:45:54|47008.54
02:45:54|47008.54
02:45:55|47008.54
02:45:57|47008.54
02:45:58|47008.54
02:45:58|47008.54
02:45:59|47022.6
02:46:00|47022.6
02:46:01|47022.6
02:46:02|47022.6
02:46:04|47022.6
02:46:05|47022.6
02:46:06|47022.6
02:46:07|47022.6
02:46:08|47022.6
02:46:09|47022.6
02:46:10|47022.6
02:46:11|47015.7
02:46:12|47015.7
02:46:13|47015.7
02:46:14|47015.7
02:46:15|47015.7
02:46:16|47015.7
02:46:17|47015.7
02:46:18|47015.7
02:46:19|47015.7
02:46:20|47015.7
02:46:21|47007.21
02:46:22|47007.21
02:46:23|47007.21
02:46:24|47007.21
02:46:25|47007.21
02:46:26|47000.16
02:46:27|47000.16
02:46:29|47000.16
02:46:30|47000.16
02:46:31|47000.16
02:46:32|47000.16
02:46:33|47000.16
02:46:34|47000.16
02:46:36|47006.56
02:46:36|47002.82
02:46:38|47002.82
02:46:38|47002.82
02:46:39|47002.82
02:46:41|47002.82
02:46:42|47002.82
02:46:43|47002.82
02:46:44|47002.82
02:46:44|47010.02
02:46:46|47010.02
02:46:46|47010.02
02:46:48|47010.02
02:46:50|47010.02
02:46:50|47010.02
02:46:51|47010.02
02:46:53|47021.55
02:46:53|47021.99
02:46:54|47021.99
02:46:55|47021.99
02:46:57|47021.99
02:46:58|47021.99
02:46:59|47021.99
02:47:00|47021.99
02:47:01|47041.74
02:47:02|47041.74
02:47:03|47041.74
02:47:04|47041.74
02:47:05|47037.36
02:47:06|47037.36
02:47:07|47037.36
02:47:09|47042.32
02:47:10|47042.32
02:47:11|47042.32
02:47:12|47042.32
02:47:13|47043.22
02:47:14|47046.56
02:47:15|47046.57
02:47:16|47046.57
02:47:17|47046.57
02:47:18|47046.57
02:47:20|47046.57
02:47:21|47046.57
02:47:21|47046.57
02:47:23|47046.58
02:47:23|47046.58
02:47:24|47059.73
02:47:25|47059.73
02:47:26|47059.73
02:47:27|47058.94
02:47:28|47046.01
02:47:29|47046.01
02:47:31|47046.01
02:47:31|47046.01
02:47:33|47046.01
02:47:35|47046.01
02:47:35|47054.62
02:47:37|47054.62
02:47:38|47054.62
02:47:40|47054.62
02:47:41|47054.1
02:47:42|47060.97
02:47:44|47061.93
02:47:46|47048.38
02:47:46|47046.54
02:47:47|47058.68
02:47:48|47058.68
02:47:49|47058.68
02:47:50|47058.68
02:47:51|47058.68
02:47:52|47059.8
02:47:53|47059.8
02:47:54|47048.28
02:47:55|47048.28
02:47:56|47048.28
02:47:57|47048.28
02:47:58|47046.68
02:47:59|47046.68
02:48:00|47055.53
02:48:01|47055.53
02:48:02|47055.53
02:48:03|47055.53
02:48:04|47058.93
02:48:05|47058.93
02:48:06|47068.82
02:48:07|47068.82
02:48:09|47068.82
02:48:10|47068.82
02:48:12|47068.82
02:48:13|47063.41
02:48:15|47063.41
02:48:16|47059.73
02:48:17|47052.56
02:48:17|47055.93
02:48:18|47055.93
02:48:19|47050.17
02:48:21|47050.17
02:48:22|47050.17
02:48:22|47050.17
02:48:23|47045.14
02:48:25|47048.54
02:48:26|47048.54
02:48:26|47048.54
02:48:28|47041.7
02:48:28|47041.7
02:48:29|47041.7
02:48:32|47045.69
02:48:32|47045.69
02:48:34|47046.19
02:48:35|47046.19
02:48:36|47046.19
02:48:38|47042.78
02:48:40|47048.14
02:48:41|47048.14
02:48:42|47048.14
02:48:43|47048.14
02:48:44|47048.64
02:48:46|47053.44
02:48:47|47053.44
02:48:48|47053.44
02:48:49|47053.44
02:48:50|47052.34
02:48:51|47052.34
02:48:52|47063.28
02:48:53|47060.11
02:48:54|47060.11
02:48:55|47060.11
02:48:56|47060.11
02:48:57|47060.11
02:48:58|47060.11
02:48:59|47060.11
02:49:00|47060.11
02:49:01|47060.11
02:49:02|47060.11
02:49:03|47060.11
02:49:04|47060.11
02:49:05|47060.11
02:49:06|47069.09
02:49:07|47071.07
02:49:08|47075.42
02:49:09|47075.42
02:49:10|47075.42
02:49:11|47072.12
02:49:12|47072.12
02:49:13|47072.12
02:49:14|47072.12
02:49:15|47072.12
02:49:16|47072.12
02:49:17|47072.12
02:49:18|47072.12
02:49:19|47072.12
02:49:20|47072.12
02:49:21|47075.11
02:49:23|47075.11
02:49:25|47075.14
02:49:26|47075.14
02:49:27|47075.14
02:49:27|47075.14
02:49:28|47082.1
02:49:30|47092.18
02:49:31|47083.36
02:49:32|47083.36
02:49:33|47083.36
02:49:34|47083.36
02:49:35|47083.36
02:49:36|47083.36
02:49:37|47083.36
02:49:39|47083.36
02:49:40|47083.36
02:49:42|47083.36
02:49:43|47083.44
02:49:43|47083.44
02:49:45|47083.44
02:49:45|47083.44
02:49:47|47091.25
02:49:47|47091.25
02:49:48|47091.25
02:49:49|47091.25
02:49:51|47091.25
02:49:51|47091.25
02:49:52|47091.25
02:49:53|47091.25
02:49:54|47091.25
02:49:56|47091.25
02:49:57|47091.25
02:49:58|47091.25
02:49:59|47091.25
02:50:00|47091.25
02:50:01|47085.93
02:50:02|47084.88
02:50:03|47081.23
02:50:04|47081.23
02:50:06|47081.23
02:50:06|47069.57
02:50:09|47077.7
02:50:09|47077.52
02:50:10|47077.69
02:50:12|47077.69
02:50:12|47066.85
02:50:14|47049.64
02:50:14|47049.64
02:50:16|47047.51
02:50:16|47046.19
02:50:17|47046.19
02:50:19|47046.19
02:50:19|47046.19
02:50:21|47046.19
02:50:22|47046.19
02:50:23|47046.2
02:50:24|47046.2
02:50:26|47050.65
02:50:27|47050.65
02:50:28|47050.65
02:50:29|47050.65
02:50:30|47050.65
02:50:31|47050.65
02:50:32|47050.65
02:50:33|47046.39
02:50:34|47046.39
02:50:35|47041.5
02:50:36|47041.5
02:50:38|47053.26
02:50:40|47053.26
02:50:41|47053.26
02:50:41|47052.9
02:50:42|47052.9
02:50:43|47052.9
02:50:45|47052.9
02:50:46|47068.56
02:50:47|47068.56
02:50:48|47068.56
02:50:49|47068.56
02:50:50|47075.57
02:50:51|47077.92
02:50:52|47077.92
02:50:53|47077.92
02:50:54|47082.1
02:50:55|47082.1
02:50:56|47084.84
02:50:58|47084.84
02:50:58|47074.83
02:50:59|47074.83
02:51:00|47074.83
02:51:01|47074.83
02:51:02|47074.19
02:51:03|47064.71
02:51:05|47064.71
02:51:05|47059.68
02:51:06|47059.68
02:51:08|47059.68
02:51:09|47057.84
02:51:10|47062.1
02:51:11|47069.76
02:51:12|47069.76
02:51:13|47069.76
02:51:14|47066.87
02:51:15|47050.35
02:51:16|47050.35
02:51:17|47054.64
02:51:18|47054.64
02:51:19|47054.64
02:51:20|47054.64
02:51:21|47054.64
02:51:22|47054.64
02:51:24|47054.64
02:51:26|47054.64
02:51:26|47055.9
02:51:27|47055.9
02:51:29|47055.9
02:51:29|47055.9
02:51:30|47055.9
02:51:32|47055.9
02:51:33|47055.9
02:51:34|47055.9
02:51:35|47055.9
02:51:36|47055.9
02:51:37|47055.9
02:51:38|47055.9
02:51:39|47063.24
02:51:41|47068.01
02:51:43|47068.01
02:51:43|47068.01
02:51:45|47068.01
02:51:46|47068.01
02:51:47|47068.01
02:51:48|47068.01
02:51:49|47068.01
02:51:50|47068.01
02:51:51|47068.01
02:51:51|47068.01
02:51:52|47064.03
02:51:54|47062.84
02:51:54|47062.84
02:51:56|47062.45
02:51:58|47058.6
02:51:58|47058.6
02:52:00|47046.76
02:52:00|47046.76
02:52:02|47046.76
02:52:03|47046.76
02:52:04|47046.76
02:52:05|47046.76
02:52:06|47046.76
02:52:07|47046.76
02:52:08|47046.76
02:52:09|47044.67
02:52:10|47043.72
02:52:11|47043.72
02:52:12|47043.72
02:52:13|47043.72
02:52:14|47039.36
02:52:15|47033.56
02:52:16|47028.84
02:52:17|47028.84
02:52:18|47028.84
02:52:20|47033.68
02:52:21|47025.27
02:52:22|47025.27
02:52:23|47027.7
02:52:24|47027.7
02:52:25|47027.7
02:52:26|47026.52
02:52:27|47037.57
02:52:28|47037.57
02:52:29|47016.84
02:52:30|47016.84
02:52:31|47016.84
02:52:32|47029.79
02:52:33|47029.79
02:52:34|47029.79
02:52:35|47029.79
02:52:36|47020.32
02:52:37|47020.32
02:52:38|47020.32
02:52:40|47020.32
02:52:42|47031.42
02:52:42|47031.42
02:52:44|47031.42
02:52:45|47031.42
02:52:47|47031.42
02:52:47|47031.42
02:52:50|47031.42
02:52:51|47052.82
02:52:52|47052.82
02:52:53|47052.82
02:52:54|47052.82
02:52:55|47052.82
02:52:56|47049.71
02:52:57|47052.21
02:52:58|47052.21
02:52:59|47052.21
02:53:00|47052.21
02:53:01|47054.07
02:53:02|47046.49
02:53:03|47031.57
02:53:04|47031.57
02:53:05|47031.57
02:53:06|47031.57
02:53:07|47031.57
02:53:08|47031.52
02:53:09|47031.52
02:53:10|47031.52
02:53:11|47031.52
02:53:12|47031.52
02:53:13|47031.4
02:53:15|47031.4
02:53:16|47031.4
02:53:17|47031.4
02:53:17|47031.4
02:53:19|47031.4
02:53:21|47031.4
02:53:21|47031.4
02:53:22|47031.4
02:53:23|47031.4
02:53:24|47036.59
02:53:26|47036.59
02:53:27|47042.63
02:53:28|47042.63
02:53:29|47042.63
02:53:29|47048.75
02:53:30|47052.29
02:53:31|47052.29
02:53:32|47052.29
02:53:34|47052.29
02:53:35|47052.29
02:53:35|47052.29
02:53:36|47052.29
02:53:37|47052.29
02:53:39|47052.29
02:53:40|47052.29
02:53:42|47052.29
02:53:44|47050.9
02:53:45|47057.99
02:53:45|47063.91
02:53:47|47063.91
02:53:47|47077.86
02:53:49|47077.86
02:53:51|47080.81
02:53:51|47080.81
02:53:52|47064.34
02:53:53|47064.34
02:53:54|47064.34
02:53:55|47064.34
02:53:56|47064.34
02:53:57|47064.34
02:53:58|47063.94
02:53:59|47067.05
02:54:00|47067.05
02:54:01|47067.05
02:54:02|47058.3
02:54:04|47053.76
02:54:04|47053.76
02:54:05|47053.76
02:54:06|47053.76
02:54:07|47053.76
02:54:08|47053.76
02:54:10|47053.76
02:54:12|47053.76
02:54:13|47053.76
02:54:14|47053.76
02:54:14|47053.76
02:54:17|47053.76
02:54:19|47058.21
02:54:19|47058.21
02:54:20|47058.21
02:54:21|47058.21
02:54:23|47058.21
02:54:24|47058.21
02:54:25|47058.21
02:54:25|47058.21
02:54:26|47058.21
02:54:27|47055.22
02:54:29|47055.22
02:54:29|47055.22
02:54:30|47055.22
02:54:31|47056.71
02:54:33|47056.71
02:54:33|47056.71
02:54:34|47056.71
02:54:35|47056.71
02:54:36|47056.71
02:54:37|47056.71
02:54:38|47066.18
02:54:39|47066.18
02:54:40|47066.18
02:54:41|47066.18
02:54:44|47066.18
02:54:44|47066.18
02:54:46|47066.18
02:54:46|47066.18
02:54:47|47066.18
02:54:49|47066.18
02:54:50|47066.18
02:54:51|47063.14
02:54:51|47063.14
02:54:53|47062.09
02:54:53|47062.09
02:54:55|47062.09
02:54:55|47062.09
02:54:57|47062.09
02:54:57|47062.09
02:54:59|47062.09
02:54:59|47062.09
02:55:00|47062.09
02:55:01|47062.09
02:55:02|47062.09
02:55:03|47062.09
02:55:04|47062.09
02:55:05|47062.09
02:55:07|47078.85
02:55:07|47081.48
02:55:09|47081.48
02:55:09|47081.48
02:55:10|47081.48
02:55:11|47081.48
02:55:13|47081.48
02:55:13|47081.48
02:55:16|47081.48
02:55:16|47075.8
02:55:17|47075.8
02:55:18|47075.87
02:55:19|47075.87
02:55:21|47074.41
02:55:22|47074.41
02:55:23|47074.41
02:55:24|47074.41
02:55:25|47074.41
02:55:26|47074.41
02:55:27|47074.41
02:55:28|47074.41
02:55:29|47078.7
02:55:30|47078.7
02:55:31|47078.75
02:55:32|47078.75
02:55:33|47078.75
02:55:34|47078.75
02:55:35|47078.75
02:55:36|47080.24
02:55:37|47080.24
02:55:38|47080.24
02:55:39|47080.24
02:55:40|47080.24
02:55:41|47080.24
02:55:42|47080.24
02:55:44|47073.1
02:55:46|47071.62
02:55:47|47071.62
02:55:47|47071.62
02:55:49|47071.62
02:55:50|47081.9
02:55:51|47081.9
02:55:52|47081.9
02:55:53|47081.9
02:55:54|47081.9
02:55:55|47081.9
02:55:57|47081.9
02:55:57|47081.9
02:55:58|47081.9
02:55:59|47081.9
02:56:01|47081.9
02:56:02|47081.9
02:56:03|47081.9
02:56:03|47081.9
02:56:05|47081.9
02:56:06|47081.9
02:56:07|47081.9
02:56:08|47088.81
02:56:09|47087.44
02:56:10|47087.44
02:56:12|47087.44
02:56:12|47087.44
02:56:13|47087.44
02:56:15|47087.44
02:56:15|47087.44
02:56:17|47087.44
02:56:18|47077.19
02:56:19|47077.19
02:56:20|47077.19
02:56:21|47077.19
02:56:22|47077.19
02:56:23|47077.19
02:56:24|47077.19
02:56:25|47077.19
02:56:26|47077.19
02:56:27|47077.19
02:56:29|47077.27
02:56:29|47077.19
02:56:31|47077.19
02:56:31|47077.19
02:56:32|47077.19
02:56:34|47077.19
02:56:35|47077.19
02:56:36|47077.19
02:56:36|47082.26
02:56:38|47082.26
02:56:39|47082.26
02:56:40|47079.97
02:56:41|47079.97
02:56:41|47079.97
02:56:44|47076.52
02:56:45|47076.52
02:56:46|47076.52
02:56:47|47076.52
02:56:49|47091.62
02:56:50|47091.93
02:56:51|47090.38
02:56:52|47090.38
02:56:53|47090.38
02:56:54|47090.38
02:56:55|47090.38
02:56:56|47090.38
02:56:57|47097.62
02:56:58|47097.62
02:56:59|47097.62
02:57:00|47097.62
02:57:01|47097.62
02:57:02|47097.62
02:57:04|47097.62
02:57:05|47080.42
02:57:07|47080.41
02:57:09|47080.41
02:57:09|47080.41
02:57:11|47075.44
02:57:12|47075.44
02:57:13|47075.44
02:57:14|47075.44
02:57:15|47075.44
02:57:16|47072.92
02:57:17|47072.92
02:57:18|47072.92
02:57:19|47072.92
02:57:20|47072.92
02:57:21|47076.59
02:57:22|47072.58
02:57:24|47072.58
02:57:25|47079.38
02:57:26|47073.51
02:57:27|47073.51
02:57:28|47073.51
02:57:29|47053.41
02:57:30|47053.41
02:57:30|47053.41
02:57:32|47051.3
02:57:33|47052.36
02:57:34|47052.26
02:57:35|47052.26
02:57:36|47052.26
02:57:37|47067.31
02:57:38|47067.31
02:57:39|47067.31
02:57:40|47067.31
02:57:41|47067.31
02:57:42|47052.16
02:57:43|47052.16
02:57:44|47050.06
02:57:45|47050.06
02:57:46|47050.06
02:57:47|47050.06
02:57:48|47050.06
02:57:49|47050.06
02:57:50|47050.06
02:57:52|47050.06
02:57:54|47050.06
02:57:54|47050.06
02:57:55|47067.61
02:57:56|47058.46
02:57:57|47058.46
02:57:58|47058.46
02:57:59|47058.46
02:58:00|47058.46
02:58:01|47058.46
02:58:02|47058.46
02:58:03|47058.46
02:58:04|47058.46
02:58:05|47058.46
02:58:07|47066.39
02:58:08|47066.39
02:58:09|47066.39
02:58:10|47074.8
02:58:12|47074.8
02:58:14|47074.8
02:58:14|47074.8
02:58:15|47074.8
02:58:16|47074.8
02:58:18|47094.8
02:58:19|47094.8
02:58:21|47094.07
02:58:22|47094.07
02:58:23|47094.07
02:58:24|47088.48
02:58:26|47088.48
02:58:26|47088.48
02:58:28|47088.48
02:58:28|47082.25
02:58:29|47095.04
02:58:31|47095.04
02:58:32|47095.04
02:58:33|47095.04
02:58:33|47095.04
02:58:34|47100.
02:58:35|47100.
02:58:38|47100.
02:58:38|47099.99
02:58:39|47093.83
02:58:40|47093.83
02:58:41|47093.83
02:58:42|47093.12
02:58:43|47088.98
02:58:44|47088.98
02:58:46|47088.98
02:58:47|47088.98
02:58:49|47092.87
02:58:50|47092.87
02:58:50|47092.87
02:58:53|47092.87
02:58:53|47092.87
02:58:55|47092.87
02:58:56|47092.87
02:58:57|47092.87
02:58:57|47092.87
02:59:00|47092.87
02:59:00|47092.87
02:59:01|47106.95
02:59:02|47106.95
02:59:03|47106.95
02:59:05|47106.95
02:59:06|47086.44
02:59:08|47064.4
02:59:09|47064.4
02:59:09|47064.4
02:59:11|47064.4
02:59:13|47064.4
02:59:13|47064.4
02:59:14|47064.4
02:59:15|47064.4
02:59:16|47064.4
02:59:17|47071.89
02:59:18|47071.89
02:59:19|47071.89
02:59:20|47071.89
02:59:21|47071.89
02:59:22|47071.89
02:59:24|47071.89
02:59:24|47071.89
02:59:25|47071.89
02:59:26|47071.89
02:59:28|47071.89
02:59:28|47071.89
02:59:30|47073.39
02:59:31|47072.98
02:59:32|47072.98
02:59:33|47072.98
02:59:34|47072.98
02:59:35|47076.33
02:59:36|47076.33
02:59:37|47076.33
02:59:38|47076.33
02:59:39|47076.33
02:59:40|47076.33
02:59:41|47076.33
02:59:42|47076.33
02:59:43|47076.33
02:59:44|47076.33
02:59:45|47076.33
02:59:47|47076.33
02:59:47|47094.6
02:59:48|47094.6
02:59:50|47094.6
02:59:51|47094.6
02:59:52|47094.6
02:59:53|47094.6
02:59:54|47094.6
02:59:55|47094.6
02:59:56|47094.6
02:59:58|47094.6
02:59:58|47094.6
03:00:00|47094.6
03:00:01|47094.6
03:00:02|47104.65
03:00:03|47104.65
03:00:05|47107.59
03:00:06|47107.59
03:00:08|47107.59
03:00:09|47107.59
03:00:10|47107.59
03:00:11|47103.19
03:00:12|47103.6
03:00:14|47103.6
03:00:15|47103.6
03:00:17|47103.6
03:00:18|47103.6
03:00:19|47103.6
03:00:20|47103.6
03:00:20|47103.6
03:00:22|47103.6
03:00:23|47103.6
03:00:23|47103.6
03:00:24|47103.6
03:00:27|47103.6
03:00:27|47103.6
03:00:28|47103.6
03:00:30|47103.6
03:00:31|47103.6
03:00:32|47103.6
03:00:33|47103.6
03:00:35|47103.6
03:00:36|47079.62
03:00:37|47079.62
03:00:38|47079.63
03:00:39|47079.63
03:00:40|47079.63
03:00:41|47079.63
03:00:42|47079.63
03:00:43|47079.63
03:00:45|47079.63
03:00:45|47079.63
03:00:48|47077.48
03:00:49|47077.48
03:00:50|47077.48
03:00:52|47078.34
03:00:53|47080.05
03:00:55|47080.05
03:00:56|47077.7
03:00:56|47075.18
03:00:58|47075.18
03:00:59|47075.18
03:01:00|47075.18
03:01:00|47066.49
03:01:02|47071.54
03:01:04|47071.54
03:01:05|47071.54
03:01:07|47071.54
03:01:08|47071.54
03:01:09|47071.54
03:01:10|47061.12
03:01:10|47061.12
03:01:11|47061.12
03:01:13|47061.12
03:01:13|47048.75
03:01:15|47048.75
03:01:16|47048.75
03:01:17|47048.75
03:01:19|47048.75
03:01:20|47048.75
03:01:21|47048.75
03:01:22|47048.75
03:01:23|47048.75
03:01:24|47048.75
03:01:25|47048.75
03:01:26|47048.75
03:01:28|47048.75
03:01:29|47048.75
03:01:30|47032.91
03:01:31|47032.91
03:01:31|47020.35
03:01:33|47020.35
03:01:34|47020.35
03:01:35|47020.35
03:01:36|47020.35
03:01:37|47020.35
03:01:38|47020.35
03:01:38|47020.35
03:01:40|47020.35
03:01:41|47020.35
03:01:41|47017.68
03:01:43|47017.68
03:01:44|47017.68
03:01:44|47017.68
03:01:46|47017.68
03:01:46|47009.2
03:01:48|47009.2
03:01:49|47009.2
03:01:50|47009.2
03:01:51|47009.2
03:01:52|47011.87
03:01:53|47011.87
03:01:54|47011.87
03:01:55|47025.4
03:01:57|47025.4
03:01:58|47031.05
03:01:59|47031.05
03:02:00|47031.05
03:02:00|47031.05
03:02:01|47031.05
03:02:03|47025.03
03:02:05|47025.03
03:02:05|47025.03
03:02:06|47025.03
03:02:07|47025.03
03:02:09|47025.03
03:02:10|47025.03
03:02:11|47025.03
03:02:11|47031.54
03:02:12|47031.54
03:02:14|47036.86
03:02:14|47036.86
03:02:15|47036.86
03:02:16|47036.86
03:02:17|47036.87
03:02:19|47036.87
03:02:20|47036.87
03:02:22|47036.87
03:02:22|47036.87
03:02:23|47036.87
03:02:24|47036.87
03:02:25|47036.87
03:02:26|47036.87
03:02:28|47036.87
03:02:29|47036.87
03:02:30|47036.87
03:02:31|47049.71
03:02:32|47049.71
03:02:33|47049.71
03:02:34|47049.71
03:02:35|47049.71
03:02:37|47049.71
03:02:38|47049.71
03:02:39|47043.78
03:02:40|47043.78
03:02:40|47043.78
03:02:42|47026.62
03:02:42|47026.62
03:02:44|47026.62
03:02:45|47026.62
03:02:46|47026.62
03:02:47|47026.62
03:02:49|47026.62
03:02:49|47016.16
03:02:51|47016.16
03:02:52|47016.16
03:02:53|47016.16
03:02:54|47016.16
03:02:56|47016.16
03:02:57|47016.16
03:02:57|47016.16
03:02:58|47016.16
03:02:59|47016.16
03:03:00|47016.16
03:03:01|47016.16
03:03:02|47016.16
03:03:04|47016.16
03:03:04|47013.66
03:03:05|47000.22
03:03:06|47000.22
03:03:07|47000.22
03:03:08|47000.
03:03:09|47000.
03:03:10|46992.52
03:03:12|47003.27
03:03:13|47003.27
03:03:13|47003.27
03:03:14|47003.27
03:03:15|47003.27
03:03:16|47003.27
03:03:18|47001.86
03:03:19|47001.86
03:03:20|47001.86
03:03:21|47006.17
03:03:22|47006.17
03:03:24|47006.17
03:03:24|47009.34
03:03:25|47009.34
03:03:26|47009.34
03:03:28|47009.34
03:03:29|47009.34
03:03:30|47009.34
03:03:31|47009.34
03:03:32|47009.34
03:03:34|47009.34
03:03:34|47009.34
03:03:37|47009.34
03:03:37|47009.34
03:03:38|47009.34
03:03:39|47009.34
03:03:40|47009.34
03:03:41|47009.34
03:03:42|47009.34
03:03:44|47009.34
03:03:44|47009.34
03:03:46|47009.34
03:03:46|47008.57
03:03:47|47008.2
03:03:48|47008.2
03:03:50|47008.2
03:03:50|47008.2
03:03:53|47008.2
03:03:53|47008.2
03:03:54|47008.2
03:03:55|47008.2
03:03:56|47009.32
03:03:57|47009.32
03:03:58|47009.32
03:04:00|47005.87
03:04:01|47005.87
03:04:02|47002.89
03:04:03|47002.89
03:04:04|47002.89
03:04:05|47002.89
03:04:06|47002.89
03:04:07|47002.89
03:04:08|47002.89
03:04:09|47002.89
03:04:10|47002.89
03:04:11|47002.89
03:04:13|47002.89
03:04:14|47002.89
03:04:15|47002.89
03:04:16|47002.06
03:04:17|47001.64
03:04:18|47001.62
03:04:19|47001.62
03:04:20|47001.62
03:04:21|47001.62
03:04:22|47001.62
03:04:23|47001.62
03:04:24|47001.62
03:04:25|47001.62
03:04:26|47001.62
03:04:27|47000.01
03:04:28|47000.
03:04:29|47000.
03:04:31|47000.
03:04:31|46999.63
03:04:34|46999.63
03:04:35|46994.23
03:04:35|46995.97
03:04:36|46990.3
03:04:38|46985.94
03:04:38|46984.54
03:04:40|46983.95
03:04:41|46982.95
03:04:41|46982.95
03:04:43|46971.45
03:04:44|46971.59
03:04:45|46974.77
03:04:45|46974.77
03:04:46|46974.77
03:04:48|46974.77
03:04:48|46974.77
03:04:49|46974.77
03:04:51|46974.77
03:04:53|46974.77
03:04:54|46974.77
03:04:54|46974.77
03:04:56|46986.82
03:04:56|46998.56
03:04:57|46998.56
03:04:58|46988.05
03:05:00|46988.05
03:05:00|46977.46
03:05:01|46977.46
03:05:02|46977.46
03:05:04|46972.8
03:05:05|46972.8
03:05:06|46965.35
03:05:07|46965.35
03:05:09|46965.35
03:05:10|46965.35
03:05:11|46965.35
03:05:12|46965.35
03:05:13|46965.35
03:05:14|46965.35
03:05:15|46965.35
03:05:16|46965.35
03:05:17|46965.35
03:05:18|46982.55
03:05:20|46982.55
03:05:20|46982.55
03:05:22|46982.55
03:05:24|46999.63
03:05:25|47008.43
03:05:25|47008.43
03:05:26|47008.43
03:05:28|47008.43
03:05:29|47008.43
03:05:29|47008.43
03:05:30|47008.43
03:05:31|46989.06
03:05:33|46989.06
03:05:34|46989.06
03:05:34|46989.06
03:05:36|47001.48
03:05:37|47001.48
03:05:37|47001.48
03:05:38|47001.48
03:05:40|47001.48
03:05:40|47001.48
03:05:41|47001.48
03:05:42|47001.48
03:05:44|47001.48
03:05:44|47001.48
03:05:47|47001.48
03:05:47|47001.48
03:05:49|47001.48
03:05:50|47001.48
03:05:51|47011.84
03:05:53|47011.84
03:05:53|47011.84
03:05:55|47015.34
03:05:56|47013.62
03:05:57|47008.45
03:05:59|47010.85
03:05:59|47010.85
03:06:00|46997.93
03:06:01|46997.93
03:06:02|46997.93
03:06:04|46997.93
03:06:05|47008.16
03:06:07|47008.94
03:06:09|47008.94
03:06:11|47008.94
03:06:11|47008.94
03:06:12|47008.94
03:06:13|47008.94
03:06:14|47008.94
03:06:16|46998.11
03:06:17|46998.11
03:06:18|46998.11
03:06:19|46998.11
03:06:21|46998.11
03:06:21|46998.11
03:06:23|46998.11
03:06:25|46998.11
03:06:27|46998.11
03:06:28|46998.11
03:06:28|46998.11
03:06:30|46998.11
03:06:30|46998.11
03:06:31|46998.11
03:06:32|46998.11
03:06:34|46998.11
03:06:35|46998.11
03:06:36|47028.63
03:06:37|47028.63
03:06:37|47028.63
03:06:39|47031.17
03:06:40|47031.17
03:06:41|47031.17
03:06:42|47031.17
03:06:42|47031.17
03:06:44|47031.17
03:06:45|47031.17
03:06:45|47031.17
03:06:46|47031.17
03:06:47|47031.17
03:06:48|47031.17
03:06:49|47031.17
03:06:51|47024.85
03:06:51|47024.85
03:06:53|47024.85
03:06:54|47025.62
03:06:56|47025.62
03:06:57|47025.62
03:06:58|47025.62
03:06:59|47027.86
03:07:00|47027.86
03:07:01|47027.86
03:07:02|47027.86
03:07:03|47027.86
03:07:04|47027.86
03:07:05|47027.86
03:07:06|47024.47
03:07:08|47024.47
03:07:09|47024.47
03:07:11|47024.47
03:07:11|47024.47
03:07:12|47024.47
03:07:14|47008.95
03:07:14|47008.95
03:07:16|47008.94
03:07:16|47003.8
03:07:17|46995.87
03:07:19|46995.87
03:07:19|46995.87
03:07:22|46979.59
03:07:22|46980.82
03:07:23|46984.38
03:07:24|46978.91
03:07:25|46981.04
03:07:26|46981.04
03:07:27|46981.04
03:07:28|46981.04
03:07:29|46981.04
03:07:30|46981.04
03:07:32|46981.04
03:07:32|46981.04
03:07:33|46981.04
03:07:35|46981.04
03:07:36|46981.04
03:07:36|46989.44
03:07:37|46989.44
03:07:38|46989.44
03:07:39|46992.22
03:07:40|46992.22
03:07:41|46992.22
03:07:42|46992.22
03:07:43|46992.22
03:07:44|46992.22
03:07:45|46992.22
03:07:46|46992.22
03:07:47|46992.22
03:07:48|46994.41
03:07:49|46993.73
03:07:50|46993.73
03:07:51|46993.73
03:07:52|46993.73
03:07:54|46993.73
03:07:56|46991.4
03:07:57|46991.4
03:07:58|46991.4
03:08:00|46991.4
03:08:00|46989.87
03:08:02|46989.87
03:08:02|46989.87
03:08:04|46991.99
03:08:05|46979.75
03:08:06|46979.75
03:08:07|46977.47
03:08:08|46968.41
03:08:10|46968.32
03:08:12|46958.64
03:08:13|46958.64
03:08:14|46958.64
03:08:15|46958.76
03:08:17|46949.95
03:08:17|46948.89
03:08:19|46944.92
03:08:19|46941.13
03:08:20|46954.01
03:08:21|46954.01
03:08:23|46951.9
03:08:24|46928.95
03:08:25|46912.48
03:08:26|46900.78
03:08:27|46905.76
03:08:28|46905.76
03:08:29|46905.76
03:08:30|46905.76
03:08:31|46905.76
03:08:32|46905.76
03:08:33|46905.76
03:08:34|46907.8
03:08:36|46898.23
03:08:37|46898.23
03:08:38|46898.23
03:08:38|46896.88
03:08:40|46896.88
03:08:41|46896.88
03:08:42|46896.88
03:08:43|46896.88
03:08:44|46904.69
03:08:46|46908.51
03:08:46|46908.51
03:08:48|46908.51
03:08:48|46920.33
03:08:49|46920.33
03:08:51|46920.33
03:08:51|46920.33
03:08:54|46920.33
03:08:54|46920.33
03:08:55|46920.33
03:08:57|46920.33
03:08:58|46920.33
03:09:00|46920.33
03:09:01|46920.33
03:09:03|46920.33
03:09:04|46904.6
03:09:05|46904.6
03:09:06|46896.88
03:09:07|46896.88
03:09:08|46896.88
03:09:09|46896.88
03:09:10|46896.88
03:09:12|46897.99
03:09:14|46898.33
03:09:14|46881.45
03:09:16|46869.86
03:09:17|46853.7
03:09:18|46853.7
03:09:20|46876.66
03:09:21|46885.09
03:09:22|46885.09
03:09:23|46885.09
03:09:24|46880.4
03:09:25|46880.4
03:09:26|46880.4
03:09:27|46880.4
03:09:28|46880.4
03:09:29|46861.57
03:09:30|46861.57
03:09:31|46861.57
03:09:32|46856.68
03:09:32|46850.97
03:09:34|46850.97
03:09:35|46850.97
03:09:36|46850.97
03:09:37|46850.97
03:09:38|46850.97
03:09:39|46850.97
03:09:39|46850.97
03:09:41|46850.97
03:09:41|46857.4
03:09:42|46857.4
03:09:44|46850.69
03:09:45|46850.69
03:09:46|46845.46
03:09:48|46845.46
03:09:49|46851.67
03:09:49|46858.29
03:09:50|46858.29
03:09:51|46870.22
03:09:53|46890.46
03:09:53|46899.43
03:09:55|46892.47
03:09:56|46892.47
03:09:58|46892.47
03:09:59|46892.47
03:10:01|46879.34
03:10:02|46855.61
03:10:03|46855.61
03:10:04|46855.61
03:10:06|46855.61
03:10:07|46855.61
03:10:09|46882.15
03:10:10|46890.63
03:10:11|46890.63
03:10:11|46890.63
03:10:14|46890.63
03:10:14|46862.06
03:10:15|46863.19
03:10:17|46863.19
03:10:18|46863.19
03:10:19|46876.84
03:10:20|46871.46
03:10:21|46871.46
03:10:22|46871.46
03:10:24|46871.46
03:10:25|46871.46
03:10:27|46891.05
03:10:28|46891.05
03:10:28|46893.35
03:10:30|46893.35
03:10:30|46893.35
03:10:31|46893.35
03:10:32|46898.55
03:10:34|46898.55
03:10:34|46898.55
03:10:36|46898.55
03:10:37|46898.55
03:10:37|46898.55
03:10:39|46898.55
03:10:39|46901.2
03:10:40|46901.2
03:10:42|46896.69
03:10:43|46896.69
03:10:44|46896.69
03:10:45|46896.69
03:10:45|46896.69
03:10:46|46898.31
03:10:48|46898.31
03:10:48|46898.31
03:10:49|46898.31
03:10:51|46898.31
03:10:51|46898.31
03:10:53|46898.31
03:10:53|46899.8
03:10:54|46899.8
03:10:55|46899.8
03:10:58|46899.8
03:10:58|46902.89
03:10:59|46902.89
03:11:00|46902.89
03:11:01|46907.33
03:11:02|46915.06
03:11:03|46917.53
03:11:04|46917.53
03:11:05|46917.53
03:11:07|46917.53
03:11:08|46924.76
03:11:09|46924.76
03:11:10|46924.76
03:11:11|46924.76
03:11:12|46904.33
03:11:13|46904.33
03:11:14|46896.56
03:11:15|46896.56
03:11:16|46896.56
03:11:18|46896.56
03:11:19|46896.56
03:11:20|46902.62
03:11:22|46902.62
03:11:22|46902.62
03:11:23|46902.62
03:11:25|46884.94
03:11:27|46884.56
03:11:28|46884.56
03:11:29|46884.56
03:11:29|46884.56
03:11:30|46884.56
03:11:32|46875.41
03:11:33|46875.41
03:11:33|46875.41
03:11:34|46875.41
03:11:36|46875.41
03:11:36|46874.59
03:11:37|46876.93
03:11:39|46876.93
03:11:40|46876.93
03:11:40|46876.23
03:11:41|46876.23
03:11:42|46876.23
03:11:43|46876.23
03:11:44|46876.23
03:11:46|46868.3
03:11:47|46868.3
03:11:47|46868.3
03:11:49|46868.3
03:11:49|46868.3
03:11:51|46868.3
03:11:51|46868.3
03:11:52|46868.3
03:11:53|46868.3
03:11:55|46875.24
03:11:55|46875.24
03:11:56|46875.24
03:11:59|46875.24
03:11:59|46875.24
03:12:01|46875.24
03:12:01|46875.24
03:12:02|46880.26
03:12:04|46880.26
03:12:05|46880.26
03:12:07|46880.26
03:12:08|46885.43
03:12:09|46885.43
03:12:10|46871.8
03:12:11|46871.8
03:12:12|46870.83
03:12:13|46870.83
03:12:15|46870.83
03:12:16|46870.83
03:12:17|46868.52
03:12:18|46868.52
03:12:18|46868.52
03:12:20|46871.58
03:12:21|46871.58
03:12:22|46871.58
03:12:23|46859.21
03:12:24|46859.21
03:12:25|46859.21
03:12:27|46859.21
03:12:28|46869.19
03:12:29|46854.05
03:12:30|46854.05
03:12:31|46854.05
03:12:32|46864.01
03:12:33|46864.99
03:12:34|46864.99
03:12:35|46864.99
03:12:36|46864.99
03:12:37|46864.99
03:12:38|46864.99
03:12:39|46864.99
03:12:40|46864.99
03:12:41|46864.99
03:12:42|46864.99
03:12:43|46864.99
03:12:44|46864.99
03:12:45|46870.47
03:12:46|46870.47
03:12:47|46870.47
03:12:48|46870.47
03:12:49|46870.47
03:12:50|46870.47
03:12:51|46870.47
03:12:52|46870.47
03:12:53|46870.47
03:12:54|46872.67
03:12:55|46874.46
03:12:56|46874.46
03:12:57|46874.46
03:12:58|46874.46
03:12:59|46874.46
03:13:00|46874.46
03:13:01|46874.46
03:13:02|46874.46
03:13:03|46874.46
03:13:04|46874.46
03:13:06|46875.58
03:13:07|46896.
03:13:08|46893.65
03:13:09|46893.65
03:13:10|46893.65
03:13:12|46893.65
03:13:13|46875.37
03:13:13|46875.37
03:13:15|46875.37
03:13:16|46874.75
03:13:16|46874.75
03:13:17|46874.75
03:13:19|46874.75
03:13:21|46881.69
03:13:22|46881.69
03:13:23|46881.69
03:13:24|46880.7
03:13:26|46880.7
03:13:27|46880.7
03:13:28|46880.7
03:13:29|46880.7
03:13:29|46880.7
03:13:31|46880.7
03:13:32|46880.7
03:13:32|46880.7
03:13:33|46880.7
03:13:35|46885.53
03:13:36|46902.1
03:13:37|46902.1
03:13:37|46896.74
03:13:39|46896.74
03:13:40|46896.74
03:13:41|46896.74
03:13:42|46896.74
03:13:43|46894.06
03:13:43|46894.06
03:13:46|46891.37
03:13:46|46880.71
03:13:47|46880.71
03:13:48|46880.71
03:13:49|46880.71
03:13:50|46880.71
03:13:52|46880.71
03:13:52|46880.71
03:13:53|46880.7
03:13:54|46880.7
03:13:55|46880.7
03:13:56|46880.7
03:13:57|46880.7
03:13:58|46880.7
03:14:00|46882.58
03:14:01|46882.58
03:14:02|46882.58
03:14:03|46882.58
03:14:04|46859.26
03:14:05|46859.26
03:14:06|46859.26
03:14:07|46859.26
03:14:08|46859.26
03:14:09|46859.26
03:14:11|46859.26
03:14:12|46867.96
03:14:12|46859.21
03:14:13|46856.14
03:14:15|46856.14
03:14:16|46856.14
03:14:17|46856.14
03:14:18|46856.14
03:14:18|46858.23
03:14:20|46856.14
03:14:21|46856.14
03:14:22|46856.14
03:14:23|46856.14
03:14:24|46856.63
03:14:25|46856.63
03:14:27|46856.14
03:14:27|46856.14
03:14:28|46856.13
03:14:29|46854.3
03:14:31|46854.3
03:14:31|46843.94
03:14:32|46843.16
03:14:34|46843.16
03:14:35|46843.16
03:14:35|46843.16
03:14:37|46843.16
03:14:37|46843.16
03:14:39|46843.16
03:14:40|46843.16
03:14:41|46843.16
03:14:42|46843.16
03:14:43|46843.16
03:14:43|46843.16
03:14:45|46843.16
03:14:45|46843.16
03:14:47|46843.16
03:14:47|46843.16
03:14:48|46849.47
03:14:50|46853.71
03:14:51|46853.71
03:14:51|46851.69
03:14:52|46851.69
03:14:53|46842.15
03:14:55|46842.15
03:14:55|46842.15
03:14:56|46831.43
03:14:57|46831.43
03:14:58|46831.43
03:14:59|46831.66
03:15:00|46849.01
03:15:02|46849.01
03:15:04|46849.01
03:15:04|46849.01
03:15:06|46844.65
03:15:08|46844.65
03:15:10|46844.65
03:15:10|46837.67
03:15:12|46837.67
03:15:14|46839.5
03:15:15|46850.58
03:15:16|46850.58
03:15:17|46850.58
03:15:18|46844.39
03:15:19|46844.37
03:15:19|46844.37
03:15:21|46844.37
03:15:22|46851.79
03:15:23|46851.79
03:15:25|46850.61
03:15:26|46867.72
03:15:27|46867.72
03:15:27|46867.72
03:15:28|46867.72
03:15:29|46867.72
03:15:31|46867.72
03:15:32|46872.08
03:15:34|46872.08
03:15:34|46855.1
03:15:35|46855.1
03:15:37|46855.1
03:15:38|46855.1
03:15:38|46855.1
03:15:39|46855.1
03:15:40|46868.38
03:15:41|46857.99
03:15:42|46857.99
03:15:43|46857.99
03:15:45|46857.99
03:15:46|46857.99
03:15:46|46857.99
03:15:47|46857.99
03:15:48|46857.99
03:15:50|46857.99
03:15:50|46857.99
03:15:52|46857.99
03:15:52|46865.62
03:15:54|46865.62
03:15:54|46868.61
03:15:56|46868.61
03:15:57|46868.61
03:15:58|46868.61
03:15:58|46868.61
03:16:00|46868.61
03:16:01|46873.82
03:16:02|46871.22
03:16:04|46871.22
03:16:06|46861.71
03:16:08|46857.87
03:16:08|46857.87
03:16:09|46857.87
03:16:11|46857.87
03:16:12|46840.16
03:16:13|46840.16
03:16:15|46840.16
03:16:16|46840.16
03:16:17|46840.16
03:16:18|46840.16
03:16:18|46848.43
03:16:21|46831.95
03:16:22|46831.95
03:16:23|46831.95
03:16:24|46831.95
03:16:25|46831.95
03:16:27|46831.94
03:16:27|46831.94
03:16:28|46831.94
03:16:29|46831.94
03:16:30|46831.94
03:16:31|46831.94
03:16:32|46831.94
03:16:33|46831.94
03:16:34|46831.94
03:16:35|46831.94
03:16:36|46831.94
03:16:37|46831.94
03:16:38|46831.94
03:16:39|46841.33
03:16:40|46840.
03:16:41|46840.
03:16:43|46837.14
03:16:43|46837.14
03:16:44|46837.14
03:16:45|46837.14
03:16:46|46837.14
03:16:47|46837.14
03:16:48|46837.14
03:16:49|46837.14
03:16:50|46837.14
03:16:51|46837.14
03:16:52|46837.14
03:16:53|46837.14
03:16:54|46837.14
03:16:55|46837.14
03:16:56|46837.14
03:16:57|46837.14
03:16:58|46837.14
03:16:59|46850.37
03:17:00|46850.37
03:17:01|46850.37
03:17:03|46846.17
03:17:04|46846.17
03:17:06|46846.17
03:17:08|46846.17
03:17:09|46846.17
03:17:09|46838.53
03:17:11|46838.53
03:17:12|46838.53
03:17:14|46838.53
03:17:15|46838.53
03:17:16|46838.53
03:17:17|46838.53
03:17:18|46838.53
03:17:20|46838.53
03:17:21|46838.53
03:17:23|46838.53
03:17:24|46838.53
03:17:25|46838.53
03:17:26|46838.11
03:17:27|46838.11
03:17:27|46838.11
03:17:29|46838.11
03:17:29|46838.11
03:17:31|46834.87
03:17:32|46834.87
03:17:33|46834.87
03:17:34|46834.87
03:17:35|46834.87
03:17:36|46834.87
03:17:36|46834.87
03:17:38|46834.87
03:17:39|46834.87
03:17:39|46834.87
03:17:41|46837.9
03:17:42|46837.9
03:17:43|46837.9
03:17:44|46837.9
03:17:45|46837.9
03:17:46|46837.9
03:17:47|46827.62
03:17:48|46827.58
03:17:49|46827.58
03:17:50|46827.58
03:17:51|46827.58
03:17:52|46827.58
03:17:53|46821.8
03:17:54|46821.8
03:17:55|46821.8
03:17:56|46821.8
03:17:57|46821.8
03:17:58|46821.8
03:17:59|46803.74
03:18:00|46800.8
03:18:01|46800.8
03:18:02|46800.8
03:18:03|46800.8
03:18:05|46800.01
03:18:06|46811.53
03:18:07|46811.53
03:18:08|46805.94
03:18:10|46802.17
03:18:11|46802.17
03:18:13|46802.17
03:18:13|46802.17
03:18:14|46802.17
03:18:15|46802.17
03:18:17|46802.17
03:18:19|46802.17
03:18:20|46802.17
03:18:22|46802.17
03:18:23|46802.17
03:18:24|46802.17
03:18:25|46802.17
03:18:26|46822.2
03:18:28|46826.2
03:18:29|46826.2
03:18:30|46826.2
03:18:31|46826.2
03:18:32|46818.49
03:18:33|46818.49
03:18:34|46824.72
03:18:35|46824.72
03:18:36|46825.64
03:18:37|46825.64
03:18:38|46825.64
03:18:39|46825.64
03:18:40|46825.64
03:18:41|46825.64
03:18:42|46825.64
03:18:43|46815.19
03:18:44|46815.19
03:18:45|46815.19
03:18:46|46815.19
03:18:47|46815.19
03:18:48|46815.19
03:18:49|46815.19
03:18:50|46815.19
03:18:50|46815.19
03:18:52|46815.19
03:18:52|46812.76
03:18:53|46812.76
03:18:55|46814.
03:18:55|46801.17
03:18:57|46801.17
03:18:58|46801.17
03:18:59|46800.
03:18:59|46800.
03:19:00|46797.99
03:19:01|46805.73
03:19:03|46805.73
03:19:04|46805.73
03:19:05|46805.73
03:19:07|46805.73
03:19:09|46805.73
03:19:10|46805.73
03:19:11|46805.73
03:19:12|46805.73
03:19:13|46812.85
03:19:15|46812.85
03:19:17|46811.55
03:19:18|46811.55
03:19:19|46811.55
03:19:20|46799.61
03:19:20|46801.12
03:19:21|46801.12
03:19:23|46801.12
03:19:24|46801.12
03:19:25|46801.12
03:19:26|46801.12
03:19:26|46801.12
03:19:29|46805.84
03:19:29|46805.84
03:19:30|46805.84
03:19:32|46805.84
03:19:32|46803.84
03:19:33|46803.84
03:19:35|46803.84
03:19:35|46803.84
03:19:37|46806.56
03:19:37|46806.56
03:19:38|46806.56
03:19:39|46790.13
03:19:41|46790.12
03:19:41|46790.12
03:19:42|46788.36
03:19:44|46788.36
03:19:44|46788.36
03:19:46|46788.36
03:19:47|46788.36
03:19:48|46788.36
03:19:49|46788.36
03:19:49|46788.36
03:19:50|46788.37
03:19:52|46788.37
03:19:52|46788.37
03:19:53|46788.37
03:19:55|46788.37
03:19:55|46788.37
03:19:56|46788.37
03:19:57|46777.48
03:19:58|46779.66
03:19:59|46788.1
03:20:00|46777.4
03:20:01|46781.7
03:20:02|46784.08
03:20:03|46782.
03:20:04|46782.
03:20:05|46782.
03:20:07|46773.65
03:20:08|46766.63
03:20:09|46766.63
03:20:11|46766.63
03:20:12|46764.86
03:20:13|46764.86
03:20:14|46764.86
03:20:15|46764.86
03:20:16|46764.86
03:20:17|46764.86
03:20:18|46764.86
03:20:19|46764.86
03:20:21|46764.86
03:20:22|46764.86
03:20:23|46753.21
03:20:24|46754.68
03:20:25|46751.98
03:20:26|46751.98
03:20:27|46751.98
03:20:28|46751.98
03:20:29|46751.98
03:20:30|46750.
03:20:31|46743.94
03:20:32|46741.18
03:20:33|46741.18
03:20:34|46741.18
03:20:35|46741.18
03:20:36|46741.18
03:20:37|46741.18
03:20:38|46737.97
03:20:40|46737.97
03:20:40|46732.44
03:20:41|46732.45
03:20:43|46732.45
03:20:43|46723.04
03:20:45|46723.01
03:20:45|46713.73
03:20:47|46713.73
03:20:47|46713.16
03:20:49|46700.01
03:20:49|46700.01
03:20:50|46710.68
03:20:51|46703.49
03:20:52|46703.49
03:20:53|46703.49
03:20:54|46691.85
03:20:56|46691.85
03:20:56|46691.85
03:20:57|46690.78
03:20:58|46690.76
03:20:59|46688.37
03:21:00|46688.36
03:21:02|46688.36
03:21:02|46683.55
03:21:04|46683.54
03:21:04|46672.
03:21:06|46647.15
03:21:07|46644.2
03:21:09|46624.96
03:21:10|46643.8
03:21:10|46643.8
03:21:11|46643.8
03:21:14|46643.8
03:21:14|46643.8
03:21:16|46660.79
03:21:17|46681.21
03:21:18|46680.99
03:21:19|46684.02
03:21:21|46695.24
03:21:22|46693.99
03:21:23|46693.99
03:21:24|46693.99
03:21:25|46693.99
03:21:26|46693.99
03:21:28|46693.99
03:21:30|46693.99
03:21:30|46666.41
03:21:31|46666.41
03:21:33|46660.88
03:21:34|46649.03
03:21:35|46649.03
03:21:36|46675.46
03:21:37|46675.46
03:21:38|46675.46
03:21:39|46675.46
03:21:40|46675.46
03:21:41|46675.46
03:21:42|46675.46
03:21:43|46675.46
03:21:44|46675.46
03:21:45|46683.16
03:21:46|46694.09
03:21:47|46694.09
03:21:49|46694.09
03:21:49|46694.09
03:21:50|46678.15
03:21:51|46678.15
03:21:52|46678.15
03:21:54|46678.15
03:21:55|46678.15
03:21:55|46678.15
03:21:56|46678.15
03:21:57|46678.15
03:21:59|46678.15
03:22:00|46675.14
03:22:01|46675.14
03:22:01|46665.95
03:22:02|46675.14
03:22:04|46677.46
03:22:05|46677.46
03:22:06|46677.46
03:22:06|46677.46
03:22:09|46685.86
03:22:10|46685.86
03:22:10|46694.25
03:22:12|46694.25
03:22:13|46680.18
03:22:15|46680.18
03:22:16|46680.18
03:22:18|46693.86
03:22:19|46693.86
03:22:20|46693.86
03:22:21|46693.86
03:22:22|46693.86
03:22:23|46693.86
03:22:25|46693.86
03:22:26|46702.88
03:22:27|46712.83
03:22:28|46712.83
03:22:30|46712.83
03:22:30|46712.83
03:22:32|46712.83
03:22:33|46712.83
03:22:34|46712.83
03:22:35|46712.83
03:22:37|46665.8
03:22:38|46642.51
03:22:39|46642.51
03:22:40|46651.48
03:22:41|46633.15
03:22:42|46637.63
03:22:43|46626.33
03:22:44|46621.06
03:22:45|46620.
03:22:46|46608.74
03:22:47|46616.02
03:22:48|46622.76
03:22:49|46622.76
03:22:51|46597.34
03:22:51|46597.34
03:22:52|46597.34
03:22:53|46592.74
03:22:54|46592.74
03:22:55|46595.06
03:22:57|46595.06
03:22:57|46592.73
03:22:58|46584.84
03:22:59|46580.
03:23:00|46580.
03:23:01|46580.
03:23:02|46568.36
03:23:03|46570.38
03:23:04|46584.7
03:23:05|46605.42
03:23:06|46598.78
03:23:07|46594.18
03:23:09|46594.37
03:23:10|46588.17
03:23:12|46584.67
03:23:13|46584.67
03:23:15|46584.67
03:23:16|46587.13
03:23:17|46602.13
03:23:19|46602.13
03:23:20|46602.13
03:23:21|46620.53
03:23:22|46620.53
03:23:22|46619.99
03:23:24|46616.64
03:23:25|46616.64
03:23:26|46603.59
03:23:26|46590.95
03:23:28|46590.95
03:23:28|46601.18
03:23:30|46601.18
03:23:31|46601.18
03:23:32|46601.18
03:23:33|46591.19
03:23:34|46591.19
03:23:35|46591.19
03:23:36|46591.19
03:23:37|46591.19
03:23:39|46573.12
03:23:40|46573.12
03:23:41|46577.15
03:23:42|46577.15
03:23:43|46577.15
03:23:44|46577.15
03:23:46|46563.52
03:23:47|46563.52
03:23:48|46563.52
03:23:48|46563.52
03:23:50|46563.52
03:23:51|46563.52
03:23:52|46579.63
03:23:53|46579.63
03:23:53|46579.63
03:23:54|46579.63
03:23:55|46579.63
03:23:57|46579.63
03:23:58|46579.63
03:23:59|46584.87
03:24:00|46584.87
03:24:01|46584.87
03:24:02|46584.87
03:24:03|46582.64
03:24:04|46582.64
03:24:05|46582.64
03:24:06|46582.64
03:24:06|46582.64
03:24:08|46600.59
03:24:09|46600.59
03:24:11|46582.61
03:24:12|46582.61
03:24:14|46567.85
03:24:15|46545.78
03:24:16|46540.29
03:24:18|46540.29
03:24:19|46532.83
03:24:21|46529.27
03:24:21|46529.27
03:24:23|46529.27
03:24:25|46496.67
03:24:26|46481.66
03:24:26|46479.13
03:24:27|46468.02
03:24:29|46468.02
03:24:29|46454.45
03:24:31|46454.45
03:24:31|46454.45
03:24:33|46463.66
03:24:33|46487.55
03:24:35|46487.55
03:24:37|46471.21
03:24:38|46462.98
03:24:39|46449.1
03:24:39|46449.09
03:24:41|46475.99
03:24:41|46497.09
03:24:43|46500.
03:24:43|46500.42
03:24:44|46500.42
03:24:47|46500.42
03:24:47|46500.42
03:24:48|46497.93
03:24:49|46497.93
03:24:51|46497.93
03:24:51|46512.04
03:24:52|46512.56
03:24:53|46523.3
03:24:55|46523.3
03:24:55|46530.99
03:24:56|46524.69
03:24:57|46518.03
03:24:58|46516.67
03:24:59|46516.67
03:25:01|46506.4
03:25:01|46506.4
03:25:03|46506.4
03:25:04|46506.4
03:25:04|46523.4
03:25:05|46523.4
03:25:06|46536.5
03:25:07|46536.5
03:25:09|46542.96
03:25:10|46542.96
03:25:10|46542.96
03:25:12|46536.53
03:25:14|46536.53
03:25:16|46543.82
03:25:17|46552.86
03:25:19|46553.59
03:25:19|46553.59
03:25:20|46575.82
03:25:21|46575.82
03:25:22|46554.2
03:25:24|46554.2
03:25:24|46554.2
03:25:25|46554.2
03:25:26|46544.74
03:25:28|46541.09
03:25:29|46541.09
03:25:30|46528.31
03:25:31|46521.
03:25:32|46516.67
03:25:33|46498.17
03:25:34|46498.13
03:25:35|46519.74
03:25:36|46505.97
03:25:37|46502.12
03:25:38|46489.54
03:25:39|46479.25
03:25:40|46472.8
03:25:41|46472.42
03:25:42|46472.42
03:25:43|46472.42
03:25:44|46472.42
03:25:45|46472.42
03:25:46|46470.59
03:25:47|46470.59
03:25:48|46470.59
03:25:49|46463.21
03:25:50|46463.21
03:25:51|46470.74
03:25:52|46460.63
03:25:53|46465.87
03:25:54|46465.87
03:25:55|46459.92
03:25:56|46459.92
03:25:57|46459.92
03:25:58|46465.04
03:25:59|46465.04
03:26:00|46465.04
03:26:01|46465.04
03:26:02|46465.04
03:26:03|46465.04
03:26:04|46465.04
03:26:05|46476.54
03:26:06|46465.24
03:26:07|46465.24
03:26:08|46468.36
03:26:09|46468.36
03:26:10|46468.36
03:26:12|46469.79
03:26:14|46504.94
03:26:15|46505.96
03:26:16|46520.01
03:26:17|46509.58
03:26:18|46509.58
03:26:20|46504.62
03:26:22|46518.2
03:26:23|46529.51
03:26:23|46525.33
03:26:26|46507.8
03:26:26|46507.8
03:26:27|46507.8
03:26:28|46517.07
03:26:30|46507.2
03:26:31|46500.
03:26:32|46500.
03:26:33|46500.
03:26:34|46500.
03:26:35|46459.
03:26:36|46459.
03:26:37|46459.
03:26:38|46477.02
03:26:39|46491.42
03:26:40|46503.25
03:26:42|46503.25
03:26:43|46503.25
03:26:45|46503.25
03:26:45|46503.25
03:26:46|46479.37
03:26:47|46471.38
03:26:48|46470.56
03:26:49|46458.66
03:26:50|46461.24
03:26:51|46463.61
03:26:52|46463.61
03:26:53|46463.61
03:26:54|46463.61
03:26:55|46463.61
03:26:56|46474.65
03:26:57|46470.5
03:26:58|46470.5
03:26:59|46470.5
03:27:00|46470.5
03:27:01|46470.5
03:27:02|46470.5
03:27:03|46490.27
03:27:04|46501.8
03:27:05|46511.47
03:27:06|46518.06
03:27:07|46518.06
03:27:08|46518.06
03:27:10|46494.61
03:27:11|46490.2
03:27:12|46485.56
03:27:14|46485.56
03:27:16|46485.56
03:27:17|46485.56
03:27:17|46485.56
03:27:18|46485.56
03:27:19|46498.08
03:27:21|46511.22
03:27:21|46511.22
03:27:24|46520.65
03:27:24|46529.66
03:27:25|46526.38
03:27:26|46521.93
03:27:27|46521.93
03:27:29|46521.93
03:27:30|46521.93
03:27:31|46521.93
03:27:32|46521.93
03:27:33|46521.93
03:27:34|46528.27
03:27:35|46528.27
03:27:36|46543.78
03:27:37|46543.78
03:27:38|46548.63
03:27:39|46557.89
03:27:41|46553.39
03:27:41|46553.39
03:27:43|46551.73
03:27:44|46546.83
03:27:46|46536.86
03:27:47|46536.86
03:27:49|46536.86
03:27:49|46536.86
03:27:50|46536.86
03:27:51|46536.86
03:27:52|46536.86
03:27:54|46536.86
03:27:54|46536.86
03:27:55|46524.22
03:27:56|46524.22
03:27:57|46524.22
03:27:58|46524.22
03:28:00|46531.09
03:28:00|46531.09
03:28:01|46541.7
03:28:03|46544.35
03:28:03|46544.35
03:28:05|46549.55
03:28:05|46550.42
03:28:06|46550.42
03:28:07|46561.87
03:28:10|46564.92
03:28:10|46564.92
03:28:11|46548.1
03:28:12|46548.1
03:28:14|46525.71
03:28:16|46525.71
03:28:17|46525.71
03:28:18|46525.71
03:28:19|46522.05
03:28:20|46526.23
03:28:21|46526.23
03:28:22|46539.64
03:28:23|46540.02
03:28:24|46540.02
03:28:25|46540.02
03:28:26|46540.02
03:28:27|46540.02
03:28:28|46513.9
03:28:29|46513.9
03:28:31|46513.91
03:28:32|46513.91
03:28:32|46513.91
03:28:33|46513.91
03:28:35|46513.91
03:28:35|46513.91
03:28:36|46517.27
03:28:38|46517.27
03:28:40|46517.27
03:28:40|46522.63
03:28:41|46522.63
03:28:42|46522.63
03:28:43|46522.63
03:28:44|46522.63
03:28:46|46522.63
03:28:46|46522.63
03:28:47|46522.63
03:28:49|46519.25
03:28:49|46519.25
03:28:51|46503.37
03:28:53|46496.57
03:28:53|46496.57
03:28:54|46480.03
03:28:55|46480.03
03:28:56|46480.03
03:28:57|46480.03
03:28:59|46480.03
03:28:59|46480.03
03:29:00|46480.03
03:29:02|46480.03
03:29:02|46484.92
03:29:04|46484.92
03:29:05|46468.82
03:29:06|46466.44
03:29:07|46466.44
03:29:08|46466.44
03:29:09|46466.44
03:29:10|46466.44
03:29:11|46473.29
03:29:12|46473.29
03:29:13|46473.29
03:29:15|46488.65
03:29:17|46488.65
03:29:18|46488.65
03:29:19|46493.59
03:29:21|46493.59
03:29:21|46493.59
03:29:22|46478.63
03:29:23|46478.63
03:29:24|46478.63
03:29:25|46497.42
03:29:27|46506.84
03:29:28|46506.84
03:29:28|46517.98
03:29:30|46517.98
03:29:31|46517.98
03:29:32|46517.96
03:29:34|46517.96
03:29:35|46517.96
03:29:37|46517.96
03:29:38|46516.09
03:29:39|46516.09
03:29:39|46516.09
03:29:41|46527.12
03:29:41|46534.28
03:29:43|46535.74
03:29:43|46535.74
03:29:44|46540.55
03:29:45|46544.35
03:29:47|46547.88
03:29:48|46550.85
03:29:49|46550.85
03:29:51|46550.85
03:29:52|46548.29
03:29:52|46548.29
03:29:54|46548.29
03:29:55|46548.29
03:29:56|46548.29
03:29:57|46541.02
03:29:57|46541.02
03:29:59|46541.02
03:29:59|46547.03
03:30:00|46547.03
03:30:01|46548.07
03:30:03|46542.34
03:30:03|46534.22
03:30:05|46534.22
03:30:06|46544.8
03:30:08|46555.04
03:30:08|46555.04
03:30:09|46563.09
03:30:11|46563.09
03:30:12|46563.09
03:30:12|46540.45
03:30:15|46537.2
03:30:15|46537.2
03:30:17|46530.04
03:30:18|46530.04
03:30:20|46531.46
03:30:22|46549.75
03:30:22|46549.75
03:30:23|46549.75
03:30:24|46549.75
03:30:26|46557.53
03:30:27|46557.51
03:30:29|46557.51
03:30:30|46561.49
03:30:32|46561.49
03:30:32|46561.49
03:30:33|46561.49
03:30:34|46567.23
03:30:36|46567.23
03:30:36|46573.32
03:30:38|46582.36
03:30:39|46582.36
03:30:40|46582.36
03:30:41|46583.99
03:30:42|46583.99
03:30:43|46583.99
03:30:44|46577.84
03:30:46|46577.84
03:30:46|46577.84
03:30:47|46577.84
03:30:48|46577.84
03:30:49|46577.84
03:30:50|46577.84
03:30:51|46581.69
03:30:52|46581.69
03:30:53|46581.69
03:30:54|46581.69
03:30:55|46581.69
03:30:56|46581.69
03:30:57|46590.44
03:30:58|46590.44
03:31:00|46590.44
03:31:00|46590.44
03:31:02|46583.35
03:31:02|46569.33
03:31:03|46569.33
03:31:04|46566.92
03:31:05|46566.92
03:31:06|46566.92
03:31:07|46566.92
03:31:08|46556.25
03:31:10|46556.25
03:31:11|46556.25
03:31:12|46555.91
03:31:13|46556.4
03:31:15|46556.4
03:31:15|46556.4
03:31:18|46556.4
03:31:19|46556.32
03:31:20|46556.32
03:31:21|46556.32
03:31:23|46572.17
03:31:23|46572.17
03:31:26|46572.17
03:31:27|46582.11
03:31:28|46582.11
03:31:29|46578.16
03:31:30|46578.16
03:31:32|46578.16
03:31:33|46578.16
03:31:34|46578.16
03:31:35|46578.16
03:31:36|46590.68
03:31:37|46591.78
03:31:38|46597.23
03:31:39|46597.23
03:31:40|46597.23
03:31:41|46597.23
03:31:42|46597.23
03:31:43|46597.23
03:31:44|46597.23
03:31:45|46597.01
03:31:46|46607.59
03:31:47|46607.59
03:31:48|46607.59
03:31:49|46607.59
03:31:50|46606.68
03:31:51|46606.68
03:31:52|46606.68
03:31:53|46606.68
03:31:54|46606.68
03:31:55|46606.68
03:31:56|46606.68
03:31:57|46606.68
03:31:58|46606.68
03:31:59|46615.85
03:32:00|46602.3
03:32:01|46602.3
03:32:02|46608.25
03:32:03|46608.25
03:32:04|46608.25
03:32:05|46608.25
03:32:06|46608.25
03:32:07|46608.25
03:32:08|46619.
03:32:09|46623.17
03:32:10|46623.17
03:32:11|46623.17
03:32:12|46623.17
03:32:13|46623.17
03:32:14|46631.61
03:32:15|46638.08
03:32:16|46647.42
03:32:17|46648.61
03:32:19|46645.37
03:32:20|46645.37
03:32:22|46640.05
03:32:23|46640.05
03:32:24|46641.76
03:32:24|46649.32
03:32:25|46651.12
03:32:28|46651.12
03:32:28|46651.92
03:32:30|46651.92
03:32:31|46651.92
03:32:32|46651.92
03:32:33|46651.92
03:32:34|46651.92
03:32:35|46651.92
03:32:36|46651.72
03:32:38|46651.72
03:32:39|46651.72
03:32:40|46651.53
03:32:41|46651.53
03:32:42|46651.53
03:32:43|46652.32
03:32:44|46652.32
03:32:45|46652.32
03:32:46|46652.32
03:32:47|46652.32
03:32:48|46652.32
03:32:49|46650.95
03:32:50|46647.69
03:32:51|46647.69
03:32:52|46647.69
03:32:53|46622.93
03:32:54|46613.11
03:32:55|46608.09
03:32:56|46608.09
03:32:57|46608.09
03:32:58|46608.09
03:32:59|46608.09
03:33:00|46626.52
03:33:01|46626.52
03:33:02|46628.99
03:33:03|46616.96
03:33:04|46616.96
03:33:05|46616.96
03:33:06|46616.96
03:33:07|46616.96
03:33:09|46616.96
03:33:10|46616.96
03:33:11|46624.46
03:33:12|46627.85
03:33:14|46623.61
03:33:15|46623.61
03:33:16|46616.78
03:33:17|46616.78
03:33:18|46616.78
03:33:20|46597.84
03:33:22|46587.99
03:33:23|46587.9
03:33:24|46584.96
03:33:25|46584.96
03:33:26|46584.96
03:33:28|46610.63
03:33:29|46610.63
03:33:30|46600.26
03:33:31|46600.26
03:33:32|46600.26
03:33:34|46600.26
03:33:35|46600.26
03:33:36|46600.26
03:33:37|46600.26
03:33:38|46602.84
03:33:39|46602.84
03:33:40|46602.84
03:33:41|46602.84
03:33:42|46602.84
03:33:43|46602.84
03:33:44|46602.84
03:33:45|46585.44
03:33:46|46604.96
03:33:47|46604.96
03:33:48|46604.96
03:33:49|46604.96
03:33:50|46609.18
03:33:51|46609.18
03:33:52|46609.18
03:33:53|46620.57
03:33:54|46620.57
03:33:55|46620.57
03:33:56|46633.44
03:33:57|46633.44
03:33:58|46633.44
03:33:59|46633.44
03:34:00|46630.24
03:34:01|46630.24
03:34:02|46622.23
03:34:03|46623.59
03:34:04|46623.59
03:34:06|46623.59
03:34:07|46623.59
03:34:07|46623.59
03:34:08|46623.59
03:34:09|46619.24
03:34:11|46619.24
03:34:13|46619.24
03:34:13|46612.03
03:34:14|46612.03
03:34:15|46612.03
03:34:16|46612.03
03:34:17|46612.03
03:34:18|46612.03
03:34:20|46618.18
03:34:22|46615.61
03:34:22|46614.7
03:34:24|46606.67
03:34:26|46607.47
03:34:26|46607.47
03:34:27|46612.37
03:34:29|46625.71
03:34:30|46625.71
03:34:31|46625.71
03:34:32|46630.53
03:34:33|46643.67
03:34:35|46643.67
03:34:37|46648.49
03:34:37|46648.49
03:34:39|46646.08
03:34:39|46654.17
03:34:40|46654.17
03:34:42|46654.17
03:34:43|46654.17
03:34:43|46654.17
03:34:45|46673.5
03:34:45|46673.51
03:34:47|46673.51
03:34:48|46673.51
03:34:50|46673.97
03:34:50|46673.97
03:34:51|46672.6
03:34:52|46676.33
03:34:53|46676.33
03:34:54|46676.33
03:34:55|46676.33
03:34:56|46676.33
03:34:57|46676.33
03:34:58|46679.22
03:34:59|46679.22
03:35:00|46679.22
03:35:02|46678.32
03:35:02|46678.32
03:35:03|46687.13
03:35:04|46687.13
03:35:05|46687.13
03:35:06|46695.05
03:35:08|46702.16
03:35:09|46702.16
03:35:09|46702.16
03:35:10|46702.16
03:35:11|46702.16
03:35:12|46680.92
03:35:13|46680.92
03:35:15|46680.92
03:35:15|46680.92
03:35:17|46680.92
03:35:18|46680.92
03:35:18|46680.92
03:35:20|46686.58
03:35:21|46686.58
03:35:22|46686.58
03:35:24|46686.58
03:35:25|46686.58
03:35:26|46686.58
03:35:27|46673.98
03:35:28|46673.98
03:35:29|46673.98
03:35:30|46673.98
03:35:32|46674.95
03:35:33|46662.1
03:35:34|46662.1
03:35:35|46662.1
03:35:36|46671.61
03:35:37|46671.61
03:35:37|46671.61
03:35:38|46671.61
03:35:40|46671.61
03:35:41|46662.84
03:35:42|46662.84
03:35:44|46673.42
03:35:44|46673.42
03:35:46|46677.91
03:35:47|46696.41
03:35:47|46693.03
03:35:49|46693.03
03:35:49|46683.19
03:35:50|46683.19
03:35:52|46683.19
03:35:52|46683.19
03:35:53|46683.19
03:35:55|46683.19
03:35:55|46683.19
03:35:56|46683.19
03:35:57|46683.19
03:35:58|46683.19
03:35:59|46683.19
03:36:01|46683.19
03:36:01|46683.19
03:36:02|46683.19
03:36:03|46684.7
03:36:04|46684.7
03:36:05|46684.7
03:36:07|46684.7
03:36:07|46695.55
03:36:08|46693.54
03:36:10|46693.54
03:36:12|46679.18
03:36:12|46679.18
03:36:14|46665.83
03:36:14|46665.83
03:36:15|46665.83
03:36:16|46665.83
03:36:17|46665.83
03:36:18|46665.83
03:36:19|46665.83
03:36:20|46675.34
03:36:21|46675.34
03:36:23|46675.48
03:36:25|46675.48
03:36:27|46675.48
03:36:28|46670.12
03:36:28|46670.12
03:36:29|46670.12
03:36:30|46670.12
03:36:32|46670.12
03:36:34|46654.12
03:36:35|46654.12
03:36:36|46654.12
03:36:37|46654.12
03:36:38|46654.12
03:36:39|46654.12
03:36:40|46654.12
03:36:41|46650.86
03:36:42|46650.86
03:36:43|46650.86
03:36:45|46642.01
03:36:46|46642.01
03:36:48|46628.97
03:36:48|46628.97
03:36:50|46620.87
03:36:51|46629.77
03:36:51|46629.77
03:36:52|46629.77
03:36:53|46629.77
03:36:55|46626.75
03:36:55|46622.35
03:36:56|46622.35
03:36:58|46627.69
03:36:58|46613.38
03:36:59|46614.11
03:37:01|46614.11
03:37:01|46601.39
03:37:04|46596.69
03:37:05|46594.46
03:37:05|46594.46
03:37:07|46605.17
03:37:08|46605.17
03:37:09|46603.3
03:37:10|46603.3
03:37:10|46603.3
03:37:12|46603.3
03:37:12|46603.3
03:37:13|46603.3
03:37:15|46614.22
03:37:15|46614.15
03:37:16|46610.72
03:37:17|46610.72
03:37:19|46610.72
03:37:20|46610.72
03:37:21|46621.64
03:37:23|46621.64
03:37:25|46616.85
03:37:27|46616.84
03:37:28|46616.89
03:37:30|46616.89
03:37:32|46616.89
03:37:32|46616.89
03:37:33|46616.89
03:37:35|46616.89
03:37:35|46616.89
03:37:37|46629.99
03:37:38|46629.99
03:37:39|46629.99
03:37:39|46629.99
03:37:41|46630.34
03:37:43|46630.34
03:37:44|46630.34
03:37:45|46630.34
03:37:46|46630.34
03:37:47|46620.17
03:37:48|46620.17
03:37:49|46620.17
03:37:50|46641.99
03:37:51|46649.6
03:37:52|46649.62
03:37:53|46649.62
03:37:54|46649.62
03:37:55|46649.62
03:37:56|46649.09
03:37:57|46649.09
03:37:58|46647.15
03:37:59|46647.15
03:38:00|46647.15
03:38:01|46647.15
03:38:02|46647.15
03:38:03|46647.15
03:38:04|46647.15
03:38:05|46647.15
03:38:06|46647.15
03:38:07|46647.15
03:38:09|46655.18
03:38:10|46655.18
03:38:11|46639.74
03:38:12|46654.74
03:38:14|46654.83
03:38:15|46654.83
03:38:16|46651.65
03:38:17|46653.05
03:38:17|46653.05
03:38:18|46653.05
03:38:19|46659.94
03:38:21|46659.94
03:38:22|46659.94
03:38:23|46659.94
03:38:25|46659.94
03:38:25|46659.94
03:38:27|46659.94
03:38:28|46659.94
03:38:28|46659.94
03:38:30|46660.58
03:38:30|46660.58
03:38:32|46660.58
03:38:33|46660.58
03:38:34|46660.58
03:38:35|46660.58
03:38:36|46660.58
03:38:37|46660.58
03:38:38|46660.58
03:38:40|46660.58
03:38:41|46660.58
03:38:42|46660.58
03:38:43|46660.58
03:38:45|46660.58
03:38:46|46660.58
03:38:47|46660.58
03:38:47|46657.14
03:38:50|46657.14
03:38:50|46657.29
03:38:51|46657.29
03:38:52|46657.29
03:38:53|46647.66
03:38:54|46645.37
03:38:55|46645.37
03:38:56|46645.37
03:38:57|46649.32
03:38:58|46649.32
03:38:59|46649.32
03:39:00|46649.32
03:39:01|46649.32
03:39:03|46649.32
03:39:04|46649.32
03:39:05|46649.32
03:39:06|46649.32
03:39:07|46649.32
03:39:08|46649.32
03:39:09|46649.32
03:39:10|46649.32
03:39:11|46649.32
03:39:12|46613.33
03:39:13|46613.33
03:39:15|46614.66
03:39:16|46613.79
03:39:18|46618.75
03:39:18|46614.95
03:39:20|46614.95
03:39:20|46614.95
03:39:22|46614.95
03:39:22|46614.95
03:39:23|46614.95
03:39:26|46634.23
03:39:26|46632.65
03:39:27|46632.65
03:39:29|46632.65
03:39:30|46632.65
03:39:31|46621.41
03:39:32|46621.41
03:39:33|46621.41
03:39:34|46620.05
03:39:36|46622.36
03:39:37|46620.45
03:39:38|46620.45
03:39:39|46620.13
03:39:40|46620.13
03:39:41|46620.13
03:39:42|46602.27
03:39:43|46597.01
03:39:44|46616.07
03:39:45|46620.85
03:39:46|46633.36
03:39:47|46633.36
03:39:48|46632.51
03:39:49|46623.59
03:39:50|46623.59
03:39:51|46610.59
03:39:52|46615.65
03:39:53|46615.65
03:39:54|46615.65
03:39:55|46612.38
03:39:56|46612.38
03:39:57|46612.38
03:39:58|46612.38
03:39:59|46605.77
03:40:00|46605.77
03:40:01|46605.77
03:40:02|46605.77
03:40:03|46605.77
03:40:04|46605.77
03:40:05|46605.77
03:40:06|46604.86
03:40:07|46616.9
03:40:08|46618.37
03:40:09|46614.68
03:40:10|46597.
03:40:11|46601.49
03:40:12|46601.49
03:40:13|46608.58
03:40:14|46616.43
03:40:15|46610.25
03:40:16|46613.92
03:40:17|46613.92
03:40:18|46613.92
03:40:19|46613.92
03:40:20|46613.92
03:40:21|46613.92
03:40:22|46610.25
03:40:23|46610.25
03:40:24|46610.25
03:40:25|46610.25
03:40:27|46610.25
03:40:28|46610.25
03:40:29|46624.98
03:40:30|46624.98
03:40:32|46624.98
03:40:33|46605.38
03:40:34|46605.38
03:40:35|46601.36
03:40:36|46601.36
03:40:38|46578.18
03:40:39|46577.29
03:40:40|46573.64
03:40:41|46566.71
03:40:42|46566.71
03:40:43|46563.55
03:40:44|46552.58
03:40:45|46552.58
03:40:47|46553.72
03:40:47|46542.27
03:40:48|46539.93
03:40:50|46539.93
03:40:50|46539.51
03:40:51|46545.42
03:40:52|46545.42
03:40:53|46545.67
03:40:54|46538.05
03:40:56|46543.39
03:40:56|46543.39
03:40:57|46542.9
03:40:58|46542.9
03:40:59|46542.9
03:41:01|46542.9
03:41:01|46542.9
03:41:02|46553.14
03:41:03|46558.76
03:41:05|46553.84
03:41:05|46546.85
03:41:06|46546.85
03:41:08|46546.85
03:41:08|46544.96
03:41:11|46544.96
03:41:11|46544.96
03:41:13|46544.96
03:41:13|46544.96
03:41:14|46544.96
03:41:15|46542.58
03:41:17|46525.85
03:41:18|46522.51
03:41:19|46522.52
03:41:20|46522.52
03:41:21|46522.52
03:41:22|46528.52
03:41:23|46518.54
03:41:24|46514.85
03:41:25|46514.85
03:41:26|46504.51
03:41:28|46501.6
03:41:29|46501.6
03:41:31|46519.24
03:41:32|46530.12
03:41:34|46534.03
03:41:34|46534.03
03:41:36|46534.03
03:41:37|46534.03
03:41:39|46525.13
03:41:40|46526.12
03:41:41|46526.12
03:41:42|46521.64
03:41:43|46521.64
03:41:45|46521.64
03:41:46|46541.16
03:41:46|46553.69
03:41:48|46563.08
03:41:48|46563.08
03:41:50|46563.08
03:41:50|46576.67
03:41:51|46576.67
03:41:53|46581.87
03:41:53|46581.87
03:41:54|46594.46
03:41:56|46581.21
03:41:57|46580.59
03:41:58|46580.59
03:41:59|46580.59
03:41:59|46580.59
03:42:01|46580.59
03:42:01|46568.09
03:42:03|46568.09
03:42:03|46568.09
03:42:04|46561.77
03:42:07|46561.77
03:42:08|46561.77
03:42:08|46561.77
03:42:10|46569.51
03:42:11|46569.51
03:42:12|46569.51
03:42:12|46569.51
03:42:13|46587.69
03:42:14|46587.69
03:42:15|46596.9
03:42:16|46609.99
03:42:17|46615.02
03:42:18|46624.57
03:42:20|46624.88
03:42:21|46634.75
03:42:22|46634.75
03:42:23|46641.35
03:42:24|46639.47
03:42:25|46639.47
03:42:26|46660.7
03:42:28|46670.38
03:42:30|46670.38
03:42:31|46672.12
03:42:32|46666.74
03:42:32|46652.13
03:42:34|46652.13
03:42:34|46649.4
03:42:35|46649.4
03:42:37|46649.4
03:42:37|46649.4
03:42:39|46649.4
03:42:40|46634.77
03:42:42|46628.75
03:42:43|46632.33
03:42:44|46642.22
03:42:45|46649.11
03:42:46|46649.11
03:42:47|46663.41
03:42:48|46663.41
03:42:49|46663.41
03:42:50|46663.41
03:42:52|46663.41
03:42:53|46656.22
03:42:54|46654.24
03:42:55|46654.24
03:42:56|46654.24
03:42:56|46654.24
03:42:58|46654.24
03:42:59|46654.24
03:42:59|46654.24
03:43:00|46649.83
03:43:02|46649.83
03:43:03|46649.83
03:43:04|46649.83
03:43:05|46649.83
03:43:06|46649.83
03:43:07|46649.83
03:43:09|46678.44
03:43:10|46678.45
03:43:11|46682.3
03:43:12|46682.3
03:43:13|46682.3
03:43:14|46682.3
03:43:14|46682.3
03:43:15|46682.3
03:43:18|46682.3
03:43:19|46682.3
03:43:20|46681.28
03:43:21|46681.28
03:43:22|46681.28
03:43:23|46681.28
03:43:24|46685.35
03:43:25|46685.35
03:43:26|46685.35
03:43:27|46685.35
03:43:29|46685.02
03:43:30|46685.02
03:43:31|46685.02
03:43:32|46685.09
03:43:34|46686.31
03:43:35|46686.31
03:43:37|46693.43
03:43:37|46696.82
03:43:38|46696.82
03:43:39|46696.82
03:43:40|46696.82
03:43:42|46694.59
03:43:43|46694.59
03:43:44|46694.59
03:43:45|46694.59
03:43:47|46694.59
03:43:48|46688.33
03:43:49|46682.69
03:43:50|46681.53
03:43:51|46681.53
03:43:51|46679.51
03:43:53|46679.51
03:43:54|46679.51
03:43:55|46679.51
03:43:55|46679.51
03:43:56|46679.51
03:43:58|46679.51
03:43:58|46679.51
03:44:00|46679.51
03:44:00|46679.51
03:44:01|46679.51
03:44:04|46679.51
03:44:05|46679.51
03:44:06|46679.51
03:44:07|46679.51
03:44:08|46679.51
03:44:08|46668.46
03:44:09|46668.46
03:44:10|46652.85
03:44:11|46652.85
03:44:12|46652.85
03:44:13|46652.85
03:44:15|46652.85
03:44:15|46651.69
03:44:16|46651.69
03:44:18|46651.69
03:44:19|46650.96
03:44:20|46650.96
03:44:20|46649.92
03:44:22|46632.83
03:44:22|46632.83
03:44:23|46632.83
03:44:24|46616.93
03:44:26|46616.93
03:44:26|46616.93
03:44:28|46616.93
03:44:29|46616.93
03:44:29|46613.87
03:44:31|46614.77
03:44:31|46614.77
03:44:32|46623.26
03:44:35|46623.26
03:44:36|46623.26
03:44:38|46613.42
03:44:39|46614.77
03:44:40|46614.77
03:44:41|46609.17
03:44:42|46602.24
03:44:43|46601.96
03:44:45|46592.24
03:44:46|46589.93
03:44:48|46581.42
03:44:49|46572.72
03:44:51|46572.72
03:44:51|46572.72
03:44:52|46552.85
03:44:53|46543.84
03:44:54|46543.84
03:44:55|46543.84
03:44:57|46543.84
03:44:57|46543.84
03:44:58|46553.53
03:44:59|46557.24
03:45:00|46550.88
03:45:01|46550.88
03:45:02|46550.88
03:45:03|46550.88
03:45:04|46550.88
03:45:05|46550.88
03:45:07|46574.
03:45:08|46579.19
03:45:09|46575.59
03:45:10|46575.59
03:45:11|46575.59
03:45:12|46575.59
03:45:14|46585.51
03:45:15|46591.54
03:45:15|46600.49
03:45:17|46600.49
03:45:17|46612.01
03:45:20|46612.01
03:45:20|46612.25
03:45:21|46602.2
03:45:22|46587.34
03:45:24|46584.32
03:45:25|46582.58
03:45:26|46582.58
03:45:27|46567.73
03:45:28|46558.27
03:45:28|46555.75
03:45:29|46555.76
03:45:32|46564.51
03:45:33|46561.77
03:45:35|46561.77
03:45:36|46561.77
03:45:37|46539.1
03:45:37|46547.93
03:45:40|46547.9
03:45:41|46556.63
03:45:42|46556.63
03:45:43|46556.63
03:45:44|46556.63
03:45:45|46558.48
03:45:46|46558.48
03:45:47|46558.48
03:45:48|46555.46
03:45:49|46551.6
03:45:50|46555.38
03:45:51|46555.38
03:45:52|46555.38
03:45:53|46555.38
03:45:54|46555.38
03:45:55|46561.76
03:45:56|46576.81
03:45:57|46576.81
03:45:58|46573.23
03:45:59|46573.23
03:46:00|46573.23
03:46:01|46573.23
03:46:02|46573.23
03:46:03|46537.96
03:46:04|46533.52
03:46:05|46525.33
03:46:06|46525.33
03:46:07|46539.
03:46:08|46539.
03:46:09|46539.
03:46:10|46525.01
03:46:12|46525.19
03:46:13|46525.19
03:46:14|46525.19
03:46:16|46525.19
03:46:16|46525.19
03:46:18|46525.19
03:46:20|46559.43
03:46:20|46553.43
03:46:21|46553.43
03:46:22|46553.43
03:46:24|46553.43
03:46:25|46553.43
03:46:26|46553.43
03:46:27|46553.43
03:46:28|46536.13
03:46:30|46536.13
03:46:31|46542.76
03:46:33|46533.62
03:46:34|46540.54
03:46:35|46540.54
03:46:37|46540.54
03:46:38|46540.54
03:46:39|46540.54
03:46:39|46540.54
03:46:41|46540.54
03:46:42|46540.54
03:46:43|46540.54
03:46:43|46540.54
03:46:45|46531.56
03:46:46|46525.2
03:46:47|46525.2
03:46:48|46525.2
03:46:49|46525.2
03:46:50|46540.51
03:46:51|46536.43
03:46:52|46536.43
03:46:53|46540.55
03:46:54|46545.67
03:46:55|46545.67
03:46:56|46545.67
03:46:57|46533.22
03:46:58|46533.22
03:46:59|46533.22
03:47:00|46533.22
03:47:01|46533.22
03:47:03|46533.22
03:47:04|46533.22
03:47:05|46533.22
03:47:07|46533.22
03:47:08|46533.22
03:47:08|46533.22
03:47:09|46533.22
03:47:10|46533.22
03:47:12|46533.22
03:47:13|46533.22
03:47:13|46533.22
03:47:14|46533.22
03:47:16|46533.22
03:47:16|46532.63
03:47:17|46532.63
03:47:18|46532.63
03:47:20|46551.79
03:47:20|46551.79
03:47:21|46547.08
03:47:23|46547.08
03:47:24|46547.08
03:47:24|46547.08
03:47:26|46547.08
03:47:27|46547.08
03:47:28|46547.08
03:47:28|46547.08
03:47:30|46547.08
03:47:30|46547.08
03:47:32|46547.08
03:47:34|46547.08
03:47:35|46547.08
03:47:36|46547.08
03:47:38|46547.08
03:47:40|46541.55
03:47:41|46553.15
03:47:42|46553.14
03:47:43|46553.15
03:47:44|46559.03
03:47:45|46559.03
03:47:46|46559.03
03:47:47|46547.17
03:47:49|46547.17
03:47:49|46547.17
03:47:50|46547.17
03:47:51|46547.17
03:47:52|46547.17
03:47:53|46547.17
03:47:54|46547.17
03:47:55|46547.17
03:47:57|46547.17
03:47:58|46547.17
03:47:59|46547.17
03:48:00|46547.17
03:48:01|46547.17
03:48:02|46547.17
03:48:03|46551.84
03:48:05|46540.67
03:48:07|46540.67
03:48:08|46546.23
03:48:09|46528.65
03:48:11|46526.38
03:48:12|46526.38
03:48:13|46526.38
03:48:14|46539.23
03:48:15|46539.23
03:48:16|46539.23
03:48:17|46539.23
03:48:18|46540.98
03:48:19|46540.98
03:48:20|46540.98
03:48:21|46540.98
03:48:22|46552.18
03:48:23|46552.18
03:48:24|46552.99
03:48:24|46561.3
03:48:25|46561.3
03:48:26|46561.3
03:48:28|46561.3
03:48:29|46561.3
03:48:31|46561.3
03:48:31|46561.3
03:48:33|46561.3
03:48:33|46561.3
03:48:35|46561.3
03:48:35|46564.25
03:48:36|46575.43
03:48:38|46575.44
03:48:39|46574.52
03:48:40|46574.52
03:48:41|46567.17
03:48:41|46558.97
03:48:42|46558.97
03:48:44|46558.97
03:48:44|46550.95
03:48:46|46550.95
03:48:46|46548.62
03:48:47|46548.05
03:48:50|46548.05
03:48:50|46548.05
03:48:51|46548.05
03:48:52|46548.05
03:48:53|46548.05
03:48:54|46548.05
03:48:55|46548.05
03:48:56|46548.05
03:48:57|46548.05
03:48:59|46557.97
03:49:00|46565.12
03:49:01|46565.12
03:49:03|46565.12
03:49:04|46565.12
03:49:06|46565.12
03:49:07|46562.76
03:49:08|46562.76
03:49:09|46562.76
03:49:09|46562.76
03:49:10|46562.76
03:49:12|46562.76
03:49:13|46562.76
03:49:14|46562.76
03:49:15|46562.76
03:49:17|46562.76
03:49:18|46576.13
03:49:19|46567.38
03:49:20|46567.38
03:49:21|46567.38
03:49:22|46567.38
03:49:23|46571.49
03:49:24|46580.82
03:49:25|46580.82
03:49:26|46585.83
03:49:27|46585.83
03:49:28|46583.96
03:49:29|46583.96
03:49:30|46585.39
03:49:31|46579.6
03:49:32|46579.6
03:49:33|46579.6
03:49:34|46579.6
03:49:35|46579.6
03:49:36|46579.6
03:49:38|46572.56
03:49:39|46570.83
03:49:39|46570.83
03:49:40|46570.83
03:49:42|46570.83
03:49:42|46570.83
03:49:44|46570.83
03:49:45|46570.83
03:49:45|46570.83
03:49:47|46570.83
03:49:48|46570.83
03:49:50|46582.72
03:49:50|46582.72
03:49:51|46582.72
03:49:52|46588.53
03:49:54|46588.53
03:49:55|46588.53
03:49:56|46588.53
03:49:57|46588.53
03:49:58|46588.53
03:49:59|46598.38
03:50:00|46598.38
03:50:01|46598.38
03:50:02|46598.38
03:50:03|46598.38
03:50:04|46598.38
03:50:05|46604.23
03:50:06|46604.23
03:50:07|46592.05
03:50:09|46592.05
03:50:11|46592.05
03:50:11|46588.05
03:50:13|46588.05
03:50:13|46588.05
03:50:15|46588.05
03:50:16|46601.3
03:50:17|46601.3
03:50:18|46601.3
03:50:19|46601.3
03:50:20|46604.84
03:50:21|46602.45
03:50:22|46602.46
03:50:23|46599.99
03:50:24|46599.99
03:50:26|46586.92
03:50:27|46587.51
03:50:28|46587.51
03:50:30|46585.12
03:50:30|46585.12
03:50:32|46585.12
03:50:34|46585.12
03:50:34|46585.12
03:50:35|46585.12
03:50:36|46585.12
03:50:37|46585.12
03:50:39|46583.81
03:50:40|46583.81
03:50:42|46573.69
03:50:43|46573.69
03:50:44|46568.93
03:50:46|46570.91
03:50:46|46570.91
03:50:47|46570.91
03:50:48|46570.91
03:50:49|46570.91
03:50:50|46570.91
03:50:51|46570.91
03:50:52|46570.91
03:50:54|46570.91
03:50:54|46570.91
03:50:55|46570.91
03:50:56|46560.49
03:50:57|46560.49
03:50:58|46541.98
03:50:59|46537.1
03:51:00|46537.1
03:51:01|46537.1
03:51:02|46537.1
03:51:03|46537.1
03:51:05|46537.1
03:51:05|46537.1
03:51:06|46537.1
03:51:08|46537.1
03:51:08|46537.1
03:51:10|46556.98
03:51:10|46556.98
03:51:11|46556.98
03:51:12|46556.98
03:51:14|46556.98
03:51:14|46556.98
03:51:16|46552.85
03:51:16|46552.85
03:51:17|46552.85
03:51:19|46552.85
03:51:20|46552.85
03:51:21|46552.85
03:51:21|46552.85
03:51:22|46552.85
03:51:25|46551.88
03:51:25|46555.26
03:51:26|46555.26
03:51:27|46553.89
03:51:28|46553.89
03:51:29|46559.75
03:51:30|46571.78
03:51:31|46571.78
03:51:32|46571.77
03:51:33|46571.77
03:51:34|46559.08
03:51:35|46559.08
03:51:36|46536.09
03:51:38|46542.36
03:51:39|46542.33
03:51:40|46542.33
03:51:41|46542.33
03:51:42|46537.45
03:51:44|46537.45
03:51:45|46537.45
03:51:46|46537.45
03:51:48|46540.93
03:51:48|46540.93
03:51:49|46540.93
03:51:50|46540.93
03:51:52|46540.93
03:51:52|46540.93
03:51:54|46540.93
03:51:54|46540.93
03:51:55|46534.76
03:51:57|46536.66
03:51:57|46536.48
03:51:58|46536.48
03:52:00|46536.48
03:52:01|46536.48
03:52:02|46536.48
03:52:03|46536.48
03:52:04|46536.48
03:52:05|46535.78
03:52:06|46535.78
03:52:08|46533.91
03:52:09|46526.31
03:52:10|46510.24
03:52:11|46500.01
03:52:12|46504.32
03:52:13|46504.32
03:52:14|46497.
03:52:15|46478.86
03:52:16|46493.94
03:52:17|46495.13
03:52:18|46495.13
03:52:19|46479.97
03:52:20|46479.97
03:52:21|46480.34
03:52:22|46482.88
03:52:23|46482.88
03:52:24|46490.55
03:52:25|46490.55
03:52:26|46490.55
03:52:27|46490.55
03:52:28|46500.37
03:52:29|46500.37
03:52:30|46500.37
03:52:31|46500.37
03:52:32|46495.6
03:52:33|46495.6
03:52:34|46491.86
03:52:35|46491.86
03:52:36|46491.86
03:52:37|46492.1
03:52:38|46491.5
03:52:39|46489.9
03:52:41|46478.76
03:52:41|46481.06
03:52:42|46487.93
03:52:45|46487.93
03:52:45|46483.28
03:52:47|46480.58
03:52:47|46480.58
03:52:48|46480.58
03:52:49|46471.54
03:52:50|46456.87
03:52:51|46456.87
03:52:52|46456.87
03:52:53|46454.37
03:52:54|46447.8
03:52:55|46436.27
03:52:56|46424.44
03:52:57|46423.43
03:52:58|46402.35
03:52:59|46397.52
03:53:00|46392.71
03:53:02|46386.29
03:53:02|46383.27
03:53:03|46397.87
03:53:04|46405.52
03:53:06|46408.78
03:53:06|46408.78
03:53:07|46433.91
03:53:09|46449.62
03:53:09|46455.56
03:53:11|46455.56
03:53:12|46466.69
03:53:13|46478.31
03:53:14|46478.84
03:53:14|46484.04
03:53:15|46490.77
03:53:16|46496.11
03:53:18|46500.53
03:53:18|46500.53
03:53:20|46500.38
03:53:21|46500.38
03:53:21|46461.78
03:53:22|46468.64
03:53:23|46468.3
03:53:24|46465.23
03:53:25|46459.63
03:53:26|46459.63
03:53:27|46459.63
03:53:29|46459.63
03:53:29|46459.63
03:53:30|46459.63
03:53:31|46459.63
03:53:33|46451.91
03:53:33|46433.35
03:53:34|46449.58
03:53:35|46449.54
03:53:37|46428.15
03:53:37|46442.69
03:53:40|46442.69
03:53:40|46434.98
03:53:41|46434.98
03:53:42|46434.98
03:53:43|46434.98
03:53:44|46434.98
03:53:46|46434.98
03:53:48|46434.98
03:53:48|46434.98
03:53:50|46477.03
03:53:50|46477.03
03:53:52|46477.03
03:53:53|46477.03
03:53:53|46476.07
03:53:55|46452.79
03:53:56|46452.79
03:53:56|46452.79
03:53:58|46452.79
03:53:58|46452.79
03:54:00|46452.79
03:54:01|46448.68
03:54:02|46448.68
03:54:03|46448.68
03:54:03|46446.89
03:54:05|46455.89
03:54:05|46464.14
03:54:06|46464.14
03:54:07|46464.14
03:54:09|46476.07
03:54:11|46479.06
03:54:11|46484.07
03:54:13|46500.56
03:54:13|46501.04
03:54:14|46501.04
03:54:16|46490.77
03:54:17|46467.97
03:54:18|46463.84
03:54:19|46463.84
03:54:20|46463.84
03:54:21|46463.84
03:54:23|46463.84
03:54:23|46455.48
03:54:24|46455.48
03:54:26|46455.48
03:54:27|46455.48
03:54:28|46455.48
03:54:29|46467.21
03:54:30|46467.21
03:54:31|46469.94
03:54:32|46469.94
03:54:33|46469.94
03:54:34|46469.94
03:54:35|46471.65
03:54:36|46467.92
03:54:37|46467.92
03:54:38|46467.92
03:54:39|46463.46
03:54:40|46463.46
03:54:41|46463.46
03:54:43|46463.46
03:54:44|46485.77
03:54:46|46490.06
03:54:46|46490.06
03:54:48|46480.73
03:54:49|46480.73
03:54:50|46480.73
03:54:51|46480.73
03:54:52|46480.73
03:54:54|46479.5
03:54:56|46469.09
03:54:56|46469.09
03:54:57|46469.09
03:54:58|46469.09
03:54:59|46469.09
03:55:00|46469.09
03:55:01|46469.09
03:55:02|46469.09
03:55:03|46450.
03:55:04|46443.02
03:55:05|46443.02
03:55:07|46435.97
03:55:07|46435.97
03:55:08|46435.97
03:55:09|46435.97
03:55:10|46428.27
03:55:11|46428.27
03:55:12|46418.43
03:55:13|46411.68
03:55:14|46418.26
03:55:15|46424.43
03:55:16|46437.
03:55:18|46433.32
03:55:19|46433.32
03:55:20|46427.28
03:55:21|46427.28
03:55:22|46427.28
03:55:23|46427.28
03:55:25|46427.28
03:55:25|46427.28
03:55:26|46427.28
03:55:27|46427.28
03:55:29|46435.56
03:55:30|46435.56
03:55:31|46435.56
03:55:32|46435.56
03:55:34|46435.56
03:55:34|46448.25
03:55:35|46448.25
03:55:37|46463.34
03:55:38|46463.34
03:55:38|46463.34
03:55:40|46463.34
03:55:41|46463.34
03:55:43|46463.34
03:55:43|46463.34
03:55:45|46463.34
03:55:46|46463.34
03:55:47|46463.34
03:55:47|46463.34
03:55:48|46463.34
03:55:50|46454.03
03:55:51|46462.61
03:55:51|46462.61
03:55:53|46447.93
03:55:54|46447.93
03:55:55|46443.34
03:55:56|46441.07
03:55:58|46427.43
03:55:59|46427.43
03:56:00|46427.43
03:56:01|46427.43
03:56:02|46427.43
03:56:03|46427.43
03:56:04|46427.43
03:56:05|46427.43
03:56:06|46427.43
03:56:07|46427.43
03:56:08|46411.82
03:56:09|46411.82
03:56:10|46411.82
03:56:11|46403.71
03:56:12|46411.75
03:56:13|46411.75
03:56:14|46414.64
03:56:16|46414.64
03:56:16|46414.64
03:56:17|46414.64
03:56:18|46414.64
03:56:20|46414.64
03:56:21|46414.64
03:56:23|46414.64
03:56:23|46414.64
03:56:24|46400.01
03:56:26|46400.01
03:56:27|46396.2
03:56:28|46396.2
03:56:29|46396.2
03:56:30|46396.2
03:56:32|46396.2
03:56:32|46396.2
03:56:34|46396.2
03:56:34|46396.2
03:56:35|46378.71
03:56:36|46361.69
03:56:37|46358.59
03:56:38|46358.59
03:56:39|46347.15
03:56:40|46345.31
03:56:42|46343.31
03:56:43|46343.31
03:56:44|46334.38
03:56:45|46326.63
03:56:46|46333.53
03:56:48|46315.74
03:56:48|46315.75
03:56:49|46328.07
03:56:50|46324.93
03:56:51|46324.37
03:56:52|46324.37
03:56:53|46324.37
03:56:54|46324.76
03:56:55|46312.4
03:56:56|46323.36
03:56:57|46323.36
03:56:59|46326.92
03:56:59|46328.21
03:57:00|46335.79
03:57:01|46341.44
03:57:02|46353.95
03:57:03|46353.95
03:57:04|46353.94
03:57:06|46361.59
03:57:07|46353.69
03:57:08|46330.52
03:57:09|46330.52
03:57:10|46330.52
03:57:11|46330.52
03:57:12|46330.52
03:57:13|46330.52
03:57:15|46300.01
03:57:17|46290.9
03:57:19|46262.
03:57:19|46284.4
03:57:20|46298.72
03:57:21|46298.72
03:57:22|46290.16
03:57:23|46296.38
03:57:24|46296.38
03:57:25|46282.24
03:57:27|46256.88
03:57:28|46252.56
03:57:29|46267.47
03:57:30|46273.62
03:57:31|46268.66
03:57:32|46293.8
03:57:33|46306.29
03:57:34|46322.5
03:57:35|46322.5
03:57:36|46313.42
03:57:37|46335.01
03:57:38|46344.06
03:57:39|46347.74
03:57:40|46328.23
03:57:41|46314.76
03:57:42|46290.73
03:57:44|46290.73
03:57:45|46291.27
03:57:45|46291.27
03:57:48|46296.38
03:57:48|46286.97
03:57:49|46286.97
03:57:50|46286.97
03:57:52|46286.97
03:57:53|46286.97
03:57:54|46286.97
03:57:55|46286.97
03:57:57|46289.77
03:57:58|46276.89
03:57:59|46271.12
03:58:00|46271.12
03:58:01|46284.44
03:58:02|46270.06
03:58:03|46270.06
03:58:04|46285.6
03:58:05|46303.92
03:58:06|46321.13
03:58:07|46335.35
03:58:09|46335.35
03:58:11|46347.15
03:58:11|46347.15
03:58:12|46347.15
03:58:14|46341.17
03:58:15|46330.24
03:58:17|46319.98
03:58:19|46319.98
03:58:19|46299.79
03:58:20|46324.54
03:58:21|46324.54
03:58:22|46324.54
03:58:23|46324.54
03:58:24|46324.54
03:58:26|46299.33
03:58:27|46293.79
03:58:28|46306.42
03:58:29|46306.42
03:58:31|46306.42
03:58:31|46306.42
03:58:33|46280.37
03:58:33|46272.73
03:58:35|46268.44
03:58:36|46268.44
03:58:36|46268.44
03:58:37|46270.4
03:58:38|46270.4
03:58:39|46270.4
03:58:40|46251.22
03:58:42|46247.53
03:58:42|46237.34
03:58:45|46233.09
03:58:46|46226.35
03:58:48|46206.38
03:58:48|46215.49
03:58:50|46200.
03:58:51|46200.49
03:58:52|46196.92
03:58:54|46198.5
03:58:55|46196.04
03:58:56|46190.12
03:58:57|46185.75
03:58:58|46176.
03:58:59|46179.1
03:59:00|46178.37
03:59:02|46187.27
03:59:02|46200.71
03:59:03|46207.37
03:59:05|46221.29
03:59:06|46225.86
03:59:07|46225.86
03:59:09|46246.86
03:59:10|46251.21
03:59:11|46254.11
03:59:12|46230.2
03:59:14|46225.24
03:59:15|46225.24
03:59:16|46227.56
03:59:18|46214.89
03:59:18|46214.89
03:59:21|46222.24
03:59:21|46222.24
03:59:22|46222.24
03:59:24|46232.52
03:59:24|46232.52
03:59:25|46232.52
03:59:26|46232.52
03:59:28|46216.85
03:59:29|46182.71
03:59:30|46203.58
03:59:31|46203.58
03:59:32|46203.58
03:59:33|46207.38
03:59:34|46207.63
03:59:35|46204.11
03:59:36|46214.52
03:59:37|46214.52
03:59:38|46203.83
03:59:39|46190.31
03:59:40|46190.31
03:59:41|46192.73
03:59:42|46192.73
03:59:43|46197.97
03:59:45|46197.97
03:59:46|46190.5
03:59:48|46184.86
03:59:49|46184.86
03:59:50|46184.86
03:59:51|46177.34
03:59:52|46171.66
03:59:54|46169.69
03:59:55|46169.99
03:59:56|46163.67
03:59:57|46169.45
03:59:58|46169.39
03:59:59|46169.21
04:00:01|46178.29
04:00:02|46186.61
04:00:02|46176.75
04:00:04|46200.94
04:00:05|46210.93
04:00:07|46214.52
04:00:07|46245.81
04:00:08|46256.56
04:00:09|46245.81
04:00:10|46258.67
04:00:11|46258.67
04:00:12|46256.56
04:00:14|46275.62
04:00:15|46258.67
04:00:16|46263.32
04:00:17|46275.62
04:00:18|46265.41
04:00:20|46196.73
04:00:21|46229.78
04:00:23|46235.68
04:00:23|46240.13
04:00:24|46223.84
04:00:26|46201.48
04:00:26|46192.23
04:00:28|46225.33
04:00:28|46225.33
04:00:30|46235.48
04:00:31|46236.23
04:00:31|46245.59
04:00:33|46245.59
04:00:34|46245.89
04:00:35|46253.23
04:00:35|46225.32
04:00:36|46225.32
04:00:37|46225.32
04:00:39|46225.32
04:00:39|46245.89
04:00:41|46254.76
04:00:41|46255.65
04:00:42|46255.64
04:00:43|46242.11
04:00:45|46242.11
04:00:46|46242.11
04:00:48|46242.11
04:00:50|46258.61
04:00:51|46258.61
04:00:51|46258.61
04:00:53|46265.41
04:00:55|46265.41
04:00:55|46281.59
04:00:56|46283.82
04:00:57|46287.63
04:00:59|46287.63
04:00:59|46287.63
04:01:00|46287.63
04:01:01|46279.65
04:01:02|46269.65
04:01:03|46291.
04:01:04|46291.
04:01:06|46311.97
04:01:07|46321.68
04:01:08|46312.3
04:01:09|46288.3
04:01:10|46288.3
04:01:11|46313.57
04:01:12|46322.34
04:01:13|46322.34
04:01:14|46322.34
04:01:15|46314.33
04:01:16|46314.33
04:01:17|46314.33
04:01:18|46314.33
04:01:19|46314.33
04:01:20|46314.33
04:01:21|46314.33
04:01:23|46322.65
04:01:25|46330.55
04:01:25|46330.55
04:01:26|46344.61
04:01:27|46317.52
04:01:28|46291.07
04:01:29|46291.07
04:01:30|46291.07
04:01:31|46291.07
04:01:32|46291.07
04:01:33|46281.28
04:01:34|46266.17
04:01:35|46259.61
04:01:37|46259.61
04:01:37|46249.45
04:01:38|46285.7
04:01:39|46297.52
04:01:40|46279.23
04:01:41|46279.23
04:01:42|46273.33
04:01:43|46273.33
04:01:44|46256.55
04:01:45|46256.55
04:01:46|46254.21
04:01:48|46238.24
04:01:48|46232.52
04:01:49|46230.66
04:01:50|46198.01
04:01:51|46208.64
04:01:52|46208.64
04:01:53|46208.64
04:01:54|46220.82
04:01:55|46220.82
04:01:56|46220.82
04:01:58|46220.82
04:01:58|46220.99
04:01:59|46226.67
04:02:00|46236.75
04:02:02|46247.38
04:02:02|46245.95
04:02:04|46245.95
04:02:04|46237.98
04:02:06|46259.72
04:02:07|46259.72
04:02:09|46295.52
04:02:09|46291.68
04:02:10|46308.62
04:02:11|46309.08
04:02:12|46298.91
04:02:14|46298.91
04:02:15|46277.57
04:02:16|46262.49
04:02:17|46262.49
04:02:19|46238.27
04:02:20|46251.42
04:02:21|46251.42
04:02:22|46251.42
04:02:23|46251.42
04:02:23|46232.44
04:02:25|46232.44
04:02:27|46200.76
04:02:28|46203.4
04:02:29|46203.4
04:02:30|46203.4
04:02:30|46203.4
04:02:31|46203.4
04:02:33|46203.4
04:02:34|46203.4
04:02:35|46203.4
04:02:36|46203.4
04:02:38|46203.4
04:02:39|46212.15
04:02:40|46220.14
04:02:41|46225.41
04:02:42|46234.88
04:02:43|46234.88
04:02:44|46210.55
04:02:45|46210.55
04:02:46|46181.32
04:02:47|46181.32
04:02:48|46181.32
04:02:49|46181.32
04:02:51|46201.72
04:02:51|46201.72
04:02:52|46178.56
04:02:55|46178.56
04:02:55|46187.08
04:02:57|46178.19
04:02:58|46178.19
04:02:59|46184.18
04:03:00|46182.17
04:03:01|46184.17
04:03:02|46195.73
04:03:04|46206.54
04:03:05|46185.19
04:03:06|46185.19
04:03:07|46185.19
04:03:08|46187.16
04:03:10|46187.16
04:03:11|46187.16
04:03:11|46194.61
04:03:12|46212.48
04:03:14|46218.97
04:03:15|46210.68
04:03:16|46210.68
04:03:17|46210.68
04:03:18|46209.42
04:03:18|46209.42
04:03:19|46209.42
04:03:20|46209.42
04:03:22|46209.42
04:03:23|46198.2
04:03:23|46198.2
04:03:25|46180.64
04:03:25|46170.5
04:03:26|46169.6
04:03:29|46185.36
04:03:29|46191.4
04:03:30|46191.4
04:03:31|46191.4
04:03:32|46191.4
04:03:33|46175.8
04:03:35|46179.24
04:03:36|46179.24
04:03:37|46177.78
04:03:38|46177.78
04:03:39|46177.78
04:03:40|46177.78
04:03:41|46177.78
04:03:42|46177.78
04:03:43|46171.38
04:03:44|46171.38
04:03:45|46164.69
04:03:46|46166.24
04:03:47|46166.24
04:03:48|46170.37
04:03:50|46170.37
04:03:52|46181.26
04:03:52|46181.26
04:03:54|46176.99
04:03:55|46195.08
04:03:56|46195.08
04:03:57|46195.08
04:03:58|46195.08
04:03:59|46195.08
04:04:00|46195.08
04:04:01|46209.42
04:04:02|46209.42
04:04:03|46209.42
04:04:05|46220.64
04:04:06|46240.02
04:04:07|46243.29
04:04:09|46243.28
04:04:09|46243.28
04:04:11|46243.28
04:04:12|46243.28
04:04:13|46253.08
04:04:14|46253.08
04:04:15|46230.79
04:04:16|46221.66
04:04:17|46240.86
04:04:18|46240.86
04:04:18|46240.86
04:04:19|46240.86
04:04:22|46240.86
04:04:23|46230.65
04:04:24|46230.65
04:04:25|46230.65
04:04:26|46215.5
04:04:27|46215.5
04:04:28|46215.5
04:04:29|46223.36
04:04:30|46223.36
04:04:31|46223.36
04:04:32|46223.36
04:04:33|46186.17
04:04:34|46190.04
04:04:35|46208.65
04:04:36|46208.65
04:04:37|46208.65
04:04:38|46208.65
04:04:39|46208.65
04:04:40|46214.7
04:04:41|46214.51
04:04:42|46215.
04:04:43|46215.
04:04:44|46238.49
04:04:45|46246.23
04:04:46|46246.23
04:04:47|46246.77
04:04:48|46246.77
04:04:50|46246.77
04:04:51|46246.77
04:04:52|46246.77
04:04:53|46246.77
04:04:55|46237.88
04:04:56|46237.88
04:04:56|46237.88
04:04:58|46237.88
04:04:59|46237.88
04:05:00|46237.88
04:05:01|46257.72
04:05:02|46249.66
04:05:03|46249.66
04:05:03|46249.62
04:05:05|46249.62
04:05:06|46226.98
04:05:08|46226.98
04:05:08|46226.98
04:05:11|46257.73
04:05:12|46257.73
04:05:14|46252.97
04:05:15|46247.56
04:05:16|46258.45
04:05:17|46258.45
04:05:18|46264.74
04:05:19|46264.74
04:05:19|46243.6
04:05:20|46238.9
04:05:22|46248.68
04:05:23|46248.66
04:05:24|46248.66
04:05:25|46248.66
04:05:27|46248.66
04:05:27|46248.66
04:05:28|46248.66
04:05:29|46248.66
04:05:31|46248.66
04:05:32|46232.17
04:05:33|46218.06
04:05:34|46214.99
04:05:36|46215.07
04:05:37|46215.07
04:05:38|46215.07
04:05:38|46215.07
04:05:40|46215.07
04:05:41|46215.07
04:05:42|46215.07
04:05:42|46215.07
04:05:43|46234.15
04:05:44|46234.15
04:05:46|46216.78
04:05:46|46216.78
04:05:47|46226.86
04:05:49|46226.86
04:05:49|46218.06
04:05:51|46218.06
04:05:52|46218.06
04:05:54|46218.06
04:05:56|46195.62
04:05:57|46195.62
04:05:58|46195.62
04:05:58|46195.62
04:05:59|46195.62
04:06:01|46195.62
04:06:02|46195.62
04:06:02|46214.87
04:06:04|46228.37
04:06:06|46226.12
04:06:06|46226.12
04:06:07|46226.12
04:06:08|46244.16
04:06:09|46252.7
04:06:10|46252.7
04:06:12|46253.29
04:06:12|46283.51
04:06:14|46283.51
04:06:15|46283.51
04:06:16|46273.58
04:06:17|46273.58
04:06:19|46273.58
04:06:20|46273.58
04:06:22|46273.58
04:06:22|46273.58
04:06:23|46273.58
04:06:25|46273.58
04:06:26|46278.1
04:06:27|46278.1
04:06:28|46268.64
04:06:29|46268.64
04:06:30|46268.64
04:06:31|46280.85
04:06:32|46280.85
04:06:33|46273.58
04:06:34|46273.58
04:06:35|46273.58
04:06:36|46273.58
04:06:37|46301.14
04:06:38|46315.61
04:06:39|46315.61
04:06:40|46315.61
04:06:41|46315.61
04:06:42|46294.81
04:06:43|46294.81
04:06:44|46294.81
04:06:45|46294.81
04:06:46|46306.56
04:06:47|46289.92
04:06:48|46289.92
04:06:49|46294.56
04:06:50|46304.66
04:06:52|46304.66
04:06:52|46304.66
04:06:53|46304.66
04:06:54|46304.66
04:06:55|46304.66
04:06:56|46327.92
04:06:57|46327.92
04:06:58|46327.92
04:06:59|46342.45
04:07:01|46344.05
04:07:02|46342.77
04:07:03|46326.26
04:07:04|46326.26
04:07:05|46326.26
04:07:06|46320.22
04:07:07|46320.22
04:07:08|46320.22
04:07:09|46320.22
04:07:11|46298.68
04:07:13|46313.6
04:07:14|46313.6
04:07:15|46313.6
04:07:16|46313.6
04:07:16|46313.6
04:07:17|46313.6
04:07:18|46313.6
04:07:20|46313.6
04:07:20|46313.6
04:07:22|46313.6
04:07:22|46313.6
04:07:24|46313.6
04:07:24|46313.6
04:07:26|46313.6
04:07:26|46310.13
04:07:27|46310.13
04:07:29|46310.13
04:07:30|46312.63
04:07:31|46312.63
04:07:32|46313.87
04:07:34|46313.87
04:07:34|46313.87
04:07:35|46303.67
04:07:36|46303.67
04:07:37|46303.67
04:07:38|46288.52
04:07:39|46304.81
04:07:41|46304.69
04:07:42|46288.51
04:07:43|46287.93
04:07:44|46287.93
04:07:45|46287.93
04:07:46|46287.93
04:07:47|46292.52
04:07:48|46292.52
04:07:49|46286.5
04:07:50|46286.5
04:07:51|46286.5
04:07:52|46286.5
04:07:53|46276.99
04:07:55|46276.99
04:07:56|46287.93
04:07:56|46298.18
04:07:58|46298.18
04:07:59|46298.18
04:08:00|46298.18
04:08:01|46298.18
04:08:02|46298.18
04:08:04|46293.37
04:08:05|46293.37
04:08:06|46293.37
04:08:07|46293.37
04:08:08|46293.37
04:08:09|46293.37
04:08:11|46323.05
04:08:12|46330.21
04:08:13|46330.21
04:08:15|46308.3
04:08:16|46308.3
04:08:17|46308.3
04:08:18|46308.3
04:08:19|46308.3
04:08:20|46308.3
04:08:21|46308.3
04:08:22|46308.3
04:08:24|46298.18
04:08:24|46298.18
04:08:26|46298.18
04:08:27|46298.18
04:08:28|46298.18
04:08:29|46295.9
04:08:30|46295.9
04:08:31|46295.9
04:08:32|46295.9
04:08:32|46295.9
04:08:34|46300.86
04:08:35|46300.86
04:08:35|46300.86
04:08:36|46327.87
04:08:38|46323.11
04:08:39|46321.81
04:08:40|46321.81
04:08:41|46321.81
04:08:42|46328.53
04:08:43|46328.53
04:08:44|46328.53
04:08:45|46328.53
04:08:46|46328.53
04:08:47|46328.53
04:08:48|46324.23
04:08:48|46324.23
04:08:49|46324.23
04:08:51|46324.23
04:08:52|46310.99
04:08:53|46310.99
04:08:55|46310.99
04:08:56|46310.99
04:08:58|46310.99
04:08:59|46310.99
04:08:59|46310.99
04:09:02|46310.99
04:09:04|46341.01
04:09:04|46341.01
04:09:07|46348.8
04:09:07|46348.8
04:09:09|46328.95
04:09:10|46328.95
04:09:11|46328.95
04:09:13|46328.95
04:09:13|46314.44
04:09:14|46314.45
04:09:15|46314.45
04:09:16|46331.16
04:09:18|46331.16
04:09:19|46331.16
04:09:20|46331.16
04:09:21|46331.16
04:09:22|46331.55
04:09:23|46331.55
04:09:25|46331.55
04:09:25|46331.55
04:09:28|46343.65
04:09:29|46347.35
04:09:31|46359.09
04:09:31|46358.43
04:09:33|46363.2
04:09:34|46363.2
04:09:36|46366.6
04:09:36|46366.6
04:09:37|46385.16
04:09:39|46385.16
04:09:40|46385.16
04:09:40|46383.13
04:09:42|46383.13
04:09:43|46385.42
04:09:43|46351.08
04:09:44|46351.08
04:09:45|46351.08
04:09:47|46351.08
04:09:48|46351.08
04:09:48|46351.08
04:09:50|46387.05
04:09:51|46387.05
04:09:51|46387.05
04:09:53|46387.05
04:09:53|46387.05
04:09:54|46386.33
04:09:55|46386.33
04:09:57|46386.33
04:09:57|46386.33
04:10:00|46386.33
04:10:00|46386.33
04:10:02|46367.23
04:10:03|46356.77
04:10:05|46356.77
04:10:05|46356.77
04:10:07|46356.77
04:10:07|46356.77
04:10:09|46378.32
04:10:10|46378.32
04:10:12|46378.32
04:10:13|46393.06
04:10:14|46393.06
04:10:14|46393.06
04:10:16|46393.06
04:10:16|46393.06
04:10:17|46393.06
04:10:19|46393.06
04:10:21|46393.06
04:10:21|46393.06
04:10:23|46393.06
04:10:24|46393.06
04:10:25|46393.06
04:10:27|46425.36
04:10:28|46425.36
04:10:28|46425.36
04:10:31|46425.36
04:10:31|46425.36
04:10:32|46425.36
04:10:34|46425.36
04:10:35|46425.36
04:10:36|46425.36
04:10:37|46425.36
04:10:39|46425.36
04:10:40|46425.36
04:10:41|46425.36
04:10:42|46425.36
04:10:43|46425.36
04:10:44|46435.69
04:10:45|46435.69
04:10:45|46435.69
04:10:46|46434.31
04:10:48|46434.37
04:10:49|46434.37
04:10:50|46434.37
04:10:51|46434.37
04:10:52|46434.37
04:10:52|46434.37
04:10:54|46434.37
04:10:54|46434.37
04:10:57|46432.53
04:10:57|46432.53
04:10:59|46436.28
04:10:59|46441.39
04:11:00|46441.39
04:11:02|46441.39
04:11:03|46441.39
04:11:04|46441.39
04:11:04|46441.39
04:11:07|46433.46
04:11:07|46423.35
04:11:09|46423.35
04:11:10|46423.35
04:11:12|46406.06
04:11:13|46393.89
04:11:15|46391.7
04:11:16|46372.49
04:11:17|46388.32
04:11:17|46404.94
04:11:19|46404.94
04:11:21|46404.94
04:11:21|46404.94
04:11:23|46404.94
04:11:23|46404.94
04:11:24|46404.94
04:11:25|46404.94
04:11:26|46404.94
04:11:28|46404.94
04:11:28|46404.94
04:11:29|46404.94
04:11:30|46404.94
04:11:31|46404.94
04:11:32|46456.44
04:11:33|46456.44
04:11:35|46456.44
04:11:35|46456.44
04:11:36|46446.88
04:11:37|46432.91
04:11:39|46432.91
04:11:40|46432.91
04:11:41|46432.91
04:11:42|46432.91
04:11:43|46432.91
04:11:44|46432.91
04:11:45|46435.86
04:11:46|46435.86
04:11:47|46435.86
04:11:48|46435.86
04:11:49|46435.86
04:11:50|46435.86
04:11:51|46436.66
04:11:52|46436.66
04:11:53|46445.3
04:11:54|46452.37
04:11:55|46452.37
04:11:56|46452.37
04:11:57|46452.37
04:11:58|46452.37
04:11:59|46452.37
04:12:00|46452.37
04:12:01|46452.37
04:12:02|46439.15
04:12:03|46439.15
04:12:04|46439.15
04:12:06|46439.15
04:12:07|46439.15
04:12:08|46439.15
04:12:10|46460.96
04:12:10|46439.85
04:12:12|46427.8
04:12:12|46427.8
04:12:13|46427.8
04:12:14|46427.8
04:12:16|46427.8
04:12:16|46427.8
04:12:17|46427.8
04:12:20|46427.8
04:12:20|46435.04
04:12:21|46435.04
04:12:22|46435.04
04:12:23|46435.04
04:12:24|46435.04
04:12:25|46435.04
04:12:26|46435.04
04:12:27|46454.78
04:12:28|46454.78
04:12:29|46441.35
04:12:30|46441.35
04:12:31|46441.35
04:12:32|46441.35
04:12:33|46441.35
04:12:34|46441.35
04:12:35|46441.35
04:12:36|46441.35
04:12:37|46441.35
04:12:38|46441.35
04:12:40|46463.07
04:12:41|46463.07
04:12:42|46463.07
04:12:43|46445.78
04:12:45|46457.63
04:12:45|46460.67
04:12:47|46460.67
04:12:47|46448.41
04:12:49|46454.14
04:12:49|46454.14
04:12:50|46450.12
04:12:51|46450.12
04:12:53|46450.12
04:12:54|46450.12
04:12:54|46450.12
04:12:56|46449.56
04:12:57|46449.56
04:12:59|46452.28
04:12:59|46453.8
04:13:01|46453.8
04:13:02|46453.8
04:13:04|46453.8
04:13:04|46450.31
04:13:06|46450.31
04:13:07|46455.66
04:13:08|46472.37
04:13:09|46472.37
04:13:10|46472.37
04:13:12|46472.37
04:13:12|46472.37
04:13:13|46472.37
04:13:15|46459.49
04:13:15|46459.49
04:13:16|46459.49
04:13:19|46459.49
04:13:19|46459.49
04:13:21|46459.49
04:13:22|46459.49
04:13:22|46429.26
04:13:24|46421.02
04:13:24|46421.02
04:13:25|46421.02
04:13:27|46421.02
04:13:27|46411.24
04:13:29|46416.23
04:13:29|46416.23
04:13:31|46428.98
04:13:32|46427.37
04:13:33|46427.37
04:13:34|46427.37
04:13:36|46429.24
04:13:36|46429.24
04:13:37|46429.24
04:13:38|46440.17
04:13:39|46440.17
04:13:41|46432.22
04:13:41|46420.38
04:13:42|46420.38
04:13:43|46426.72
04:13:45|46426.72
04:13:46|46426.72
04:13:46|46426.72
04:13:48|46426.72
04:13:49|46426.72
04:13:50|46431.85
04:13:51|46431.85
04:13:52|46431.85
04:13:53|46431.85
04:13:54|46431.85
04:13:55|46431.85
04:13:56|46431.85
04:13:57|46431.85
04:13:58|46429.28
04:14:00|46429.28
04:14:02|46429.28
04:14:02|46432.92
04:14:05|46432.92
04:14:06|46429.17
04:14:07|46429.17
04:14:09|46429.17
04:14:11|46440.17
04:14:11|46461.01
04:14:13|46461.01
04:14:13|46461.01
04:14:15|46461.01
04:14:17|46460.59
04:14:17|46460.59
04:14:18|46460.59
04:14:20|46465.16
04:14:21|46465.16
04:14:22|46465.16
04:14:23|46476.32
04:14:25|46484.19
04:14:27|46495.23
04:14:28|46488.56
04:14:28|46481.33
04:14:30|46490.92
04:14:30|46490.92
04:14:31|46490.92
04:14:32|46483.69
04:14:33|46487.43
04:14:35|46487.43
04:14:36|46488.24
04:14:37|46488.24
04:14:38|46489.03
04:14:39|46489.03
04:14:40|46499.99
04:14:41|46499.99
04:14:42|46495.11
04:14:43|46499.42
04:14:44|46499.42
04:14:45|46499.42
04:14:46|46499.42
04:14:48|46491.19
04:14:49|46499.99
04:14:50|46499.99
04:14:52|46499.99
04:14:52|46499.99
04:14:53|46499.99
04:14:55|46499.99
04:14:55|46499.86
04:14:56|46499.86
04:14:57|46499.86
04:14:58|46499.86
04:15:00|46499.86
04:15:02|46499.86
04:15:03|46500.
04:15:04|46509.38
04:15:06|46513.72
04:15:06|46519.99
04:15:08|46524.07
04:15:10|46524.09
04:15:10|46522.79
04:15:11|46509.38
04:15:12|46509.38
04:15:15|46509.38
04:15:15|46509.38
04:15:16|46509.38
04:15:17|46509.38
04:15:18|46509.38
04:15:19|46527.23
04:15:20|46527.23
04:15:21|46527.23
04:15:22|46527.22
04:15:24|46522.8
04:15:25|46522.8
04:15:26|46522.8
04:15:27|46522.8
04:15:28|46522.79
04:15:29|46522.79
04:15:30|46522.79
04:15:31|46524.14
04:15:32|46523.37
04:15:33|46523.37
04:15:34|46523.37
04:15:35|46523.37
04:15:36|46515.95
04:15:37|46515.95
04:15:38|46521.7
04:15:39|46522.43
04:15:40|46521.73
04:15:41|46521.73
04:15:42|46521.73
04:15:44|46521.73
04:15:46|46521.73
04:15:46|46521.73
04:15:48|46521.73
04:15:49|46521.73
04:15:50|46521.73
04:15:50|46521.73
04:15:53|46516.
04:15:53|46516.
04:15:54|46516.
04:15:55|46515.96
04:15:56|46515.96
04:15:57|46524.33
04:15:58|46524.33
04:15:59|46524.33
04:16:01|46524.33
04:16:03|46533.09
04:16:03|46533.08
04:16:05|46533.08
04:16:06|46526.56
04:16:07|46526.56
04:16:08|46526.56
04:16:09|46526.56
04:16:10|46526.56
04:16:11|46509.37
04:16:11|46501.54
04:16:13|46505.95
04:16:13|46519.71
04:16:15|46503.33
04:16:16|46503.33
04:16:17|46503.33
04:16:19|46499.51
04:16:20|46499.51
04:16:21|46499.51
04:16:22|46498.71
04:16:23|46485.71
04:16:24|46486.92
04:16:25|46486.37
04:16:25|46486.37
04:16:27|46473.87
04:16:28|46473.87
04:16:28|46473.87
04:16:30|46474.36
04:16:30|46475.47
04:16:32|46484.88
04:16:32|46484.22
04:16:34|46484.22
04:16:35|46484.22
04:16:35|46480.63
04:16:36|46480.79
04:16:38|46480.56
04:16:38|46480.56
04:16:40|46473.06
04:16:40|46470.33
04:16:42|46478.29
04:16:43|46487.2
04:16:44|46487.2
04:16:46|46487.2
04:16:46|46487.2
04:16:47|46487.2
04:16:49|46487.2
04:16:49|46499.24
04:16:50|46503.85
04:16:51|46503.85
04:16:52|46504.25
04:16:53|46504.25
04:16:54|46504.25
04:16:55|46504.25
04:16:56|46504.25
04:16:57|46504.25
04:16:58|46504.25
04:16:59|46506.56
04:17:00|46506.56
04:17:02|46506.56
04:17:04|46506.56
04:17:05|46506.56
04:17:07|46506.56
04:17:08|46506.56
04:17:09|46532.16
04:17:10|46532.16
04:17:12|46532.16
04:17:13|46540.43
04:17:14|46545.54
04:17:15|46545.54
04:17:16|46545.54
04:17:17|46545.54
04:17:18|46545.54
04:17:19|46545.54
04:17:20|46545.54
04:17:22|46554.49
04:17:23|46554.49
04:17:24|46554.49
04:17:25|46555.37
04:17:26|46555.37
04:17:27|46555.37
04:17:28|46555.37
04:17:29|46551.21
04:17:29|46551.21
04:17:31|46548.55
04:17:32|46548.55
04:17:33|46548.55
04:17:34|46559.08
04:17:35|46559.08
04:17:36|46559.08
04:17:37|46549.44
04:17:38|46545.54
04:17:39|46545.54
04:17:40|46544.54
04:17:40|46544.54
04:17:42|46544.54
04:17:43|46552.52
04:17:44|46560.95
04:17:45|46560.94
04:17:46|46560.94
04:17:47|46560.21
04:17:48|46560.21
04:17:49|46560.21
04:17:50|46560.21
04:17:51|46563.44
04:17:52|46563.44
04:17:53|46563.45
04:17:54|46563.45
04:17:55|46562.84
04:17:56|46561.7
04:17:57|46561.7
04:17:58|46561.5
04:17:59|46561.5
04:18:00|46560.07
04:18:01|46557.75
04:18:02|46557.75
04:18:03|46548.44
04:18:04|46551.23
04:18:05|46545.17
04:18:06|46545.17
04:18:08|46549.76
04:18:09|46549.76
04:18:10|46549.76
04:18:11|46546.27
04:18:12|46553.06
04:18:13|46553.06
04:18:14|46564.17
04:18:15|46564.17
04:18:16|46564.17
04:18:18|46564.17
04:18:18|46564.17
04:18:20|46557.19
04:18:21|46564.17
04:18:22|46564.17
04:18:23|46564.17
04:18:24|46564.17
04:18:25|46564.17
04:18:26|46564.17
04:18:27|46564.17
04:18:28|46564.17
04:18:29|46564.17
04:18:30|46564.17
04:18:31|46581.31
04:18:32|46581.31
04:18:34|46586.98
04:18:34|46587.66
04:18:35|46592.1
04:18:36|46592.1
04:18:37|46592.1
04:18:38|46592.1
04:18:39|46592.1
04:18:40|46592.1
04:18:41|46593.1
04:18:42|46593.36
04:18:43|46594.3
04:18:44|46582.49
04:18:46|46583.93
04:18:46|46583.94
04:18:47|46583.94
04:18:48|46583.94
04:18:49|46588.91
04:18:50|46588.91
04:18:51|46591.2
04:18:52|46591.1
04:18:53|46587.27
04:18:54|46587.27
04:18:55|46585.03
04:18:56|46585.03
04:18:57|46585.03
04:18:58|46568.09
04:18:59|46568.09
04:19:00|46568.09
04:19:01|46568.09
04:19:02|46568.09
04:19:04|46585.8
04:19:06|46589.17
04:19:06|46589.19
04:19:09|46587.15
04:19:10|46587.25
04:19:12|46587.25
04:19:13|46587.25
04:19:14|46588.12
04:19:16|46587.25
04:19:17|46587.25
04:19:17|46587.25
04:19:19|46587.25
04:19:20|46587.25
04:19:21|46591.21
04:19:23|46597.05
04:19:24|46600.35
04:19:25|46600.35
04:19:26|46600.35
04:19:27|46600.35
04:19:28|46600.56
04:19:29|46600.56
04:19:30|46600.56
04:19:31|46602.41
04:19:32|46602.41
04:19:33|46602.41
04:19:34|46602.41
04:19:35|46602.41
04:19:36|46602.41
04:19:37|46602.41
04:19:38|46602.41
04:19:39|46602.41
04:19:40|46602.41
04:19:41|46602.41
04:19:42|46601.03
04:19:43|46601.03
04:19:44|46602.75
04:19:45|46603.87
04:19:46|46603.87
04:19:47|46603.87
04:19:48|46603.87
04:19:49|46603.87
04:19:50|46594.08
04:19:51|46594.08
04:19:52|46594.08
04:19:53|46594.08
04:19:54|46594.08
04:19:55|46594.08
04:19:56|46594.08
04:19:57|46587.26
04:19:58|46587.26
04:19:59|46587.26
04:20:00|46595.47
04:20:01|46593.07
04:20:02|46593.07
04:20:03|46593.07
04:20:05|46593.07
04:20:06|46593.07
04:20:07|46593.07
04:20:08|46592.38
04:20:09|46587.25
04:20:10|46579.13
04:20:11|46578.8
04:20:12|46576.1
04:20:14|46564.17
04:20:16|46566.04
04:20:16|46569.9
04:20:17|46569.9
04:20:19|46569.9
04:20:19|46569.12
04:20:20|46558.7
04:20:21|46558.7
04:20:23|46558.7
04:20:24|46551.3
04:20:25|46532.8
04:20:26|46532.8
04:20:27|46532.8
04:20:28|46532.8
04:20:29|46547.73
04:20:30|46547.73
04:20:31|46549.13
04:20:32|46548.97
04:20:33|46548.08
04:20:34|46545.02
04:20:35|46544.37
04:20:36|46544.37
04:20:37|46547.29
04:20:38|46547.29
04:20:39|46547.29
04:20:40|46547.29
04:20:41|46545.3
04:20:42|46544.99
04:20:44|46545.
04:20:45|46546.09
04:20:46|46546.09
04:20:47|46546.09
04:20:48|46546.09
04:20:49|46560.05
04:20:50|46560.05
04:20:51|46560.05
04:20:52|46560.05
04:20:53|46560.05
04:20:54|46560.05
04:20:55|46560.05
04:20:56|46560.05
04:20:57|46560.05
04:20:58|46560.05
04:20:59|46581.13
04:21:00|46581.13
04:21:01|46581.13
04:21:02|46581.13
04:21:03|46581.13
04:21:05|46571.97
04:21:06|46571.97
04:21:06|46569.66
04:21:08|46569.66
04:21:10|46551.83
04:21:10|46551.51
04:21:12|46551.51
04:21:13|46566.9
04:21:14|46568.31
04:21:15|46568.31
04:21:16|46568.31
04:21:17|46580.87
04:21:18|46586.98
04:21:19|46586.98
04:21:20|46586.98
04:21:21|46595.89
04:21:23|46595.52
04:21:24|46595.52
04:21:25|46600.84
04:21:26|46600.84
04:21:27|46605.96
04:21:28|46610.52
04:21:29|46611.5
04:21:30|46611.5
04:21:31|46622.82
04:21:32|46622.82
04:21:34|46622.82
04:21:35|46622.82
04:21:36|46622.82
04:21:37|46622.82
04:21:38|46622.82
04:21:39|46636.65
04:21:40|46636.65
04:21:40|46636.65
04:21:42|46636.65
04:21:43|46615.55
04:21:43|46608.28
04:21:45|46608.28
04:21:46|46608.28
04:21:47|46599.29
04:21:48|46599.29
04:21:48|46599.29
04:21:50|46622.45
04:21:51|46621.08
04:21:52|46621.08
04:21:52|46621.08
04:21:53|46621.08
04:21:55|46621.08
04:21:55|46621.08
04:21:57|46621.08
04:21:57|46621.08
04:21:59|46621.08
04:22:00|46621.08
04:22:01|46621.08
04:22:02|46621.08
04:22:03|46621.08
04:22:04|46621.08
04:22:05|46621.08
04:22:06|46621.08
04:22:07|46621.08
04:22:08|46621.08
04:22:10|46631.96
04:22:12|46631.96
04:22:12|46631.96
04:22:13|46631.96
04:22:15|46631.96
04:22:16|46637.19
04:22:17|46637.12
04:22:18|46637.12
04:22:19|46639.99
04:22:20|46640.
04:22:21|46640.
04:22:22|46640.
04:22:24|46639.99
04:22:24|46634.56
04:22:25|46634.56
04:22:27|46634.56
04:22:29|46634.56
04:22:29|46639.99
04:22:31|46639.99
04:22:32|46639.99
04:22:32|46641.09
04:22:33|46654.86
04:22:35|46654.87
04:22:35|46649.4
04:22:37|46641.63
04:22:38|46641.63
04:22:39|46641.63
04:22:40|46641.63
04:22:41|46641.63
04:22:42|46641.63
04:22:43|46641.63
04:22:44|46641.63
04:22:45|46641.63
04:22:46|46641.63
04:22:47|46641.63
04:22:48|46658.48
04:22:49|46645.55
04:22:50|46638.63
04:22:51|46645.58
04:22:52|46637.24
04:22:53|46637.24
04:22:54|46637.24
04:22:55|46637.24
04:22:56|46625.86
04:22:57|46625.86
04:22:58|46625.86
04:22:59|46625.86
04:23:00|46625.86
04:23:01|46593.76
04:23:02|46593.76
04:23:03|46590.41
04:23:04|46584.7
04:23:05|46584.7
04:23:06|46584.7
04:23:08|46584.7
04:23:09|46576.92
04:23:10|46576.91
04:23:12|46575.31
04:23:13|46575.31
04:23:14|46587.64
04:23:16|46591.61
04:23:17|46583.41
04:23:17|46578.29
04:23:19|46578.53
04:23:19|46578.53
04:23:21|46578.53
04:23:22|46578.53
04:23:23|46578.53
04:23:24|46578.53
04:23:25|46578.53
04:23:26|46589.28
04:23:27|46589.28
04:23:28|46589.28
04:23:29|46589.28
04:23:30|46589.28
04:23:31|46589.28
04:23:32|46589.28
04:23:33|46589.28
04:23:35|46589.28
04:23:35|46589.28
04:23:37|46589.28
04:23:38|46589.28
04:23:38|46597.17
04:23:40|46604.34
04:23:41|46604.34
04:23:41|46604.34
04:23:43|46598.47
04:23:44|46598.47
04:23:45|46598.47
04:23:46|46598.47
04:23:46|46598.47
04:23:48|46598.47
04:23:49|46598.47
04:23:49|46591.32
04:23:51|46591.32
04:23:52|46591.32
04:23:53|46591.32
04:23:54|46591.32
04:23:55|46591.32
04:23:56|46591.32
04:23:57|46591.32
04:23:58|46591.32
04:23:58|46591.32
04:23:59|46591.32
04:24:00|46591.32
04:24:02|46591.32
04:24:03|46591.32
04:24:04|46591.32
04:24:05|46598.8
04:24:07|46587.19
04:24:07|46588.09
04:24:10|46588.09
04:24:11|46588.07
04:24:12|46586.85
04:24:13|46586.85
04:24:14|46585.95
04:24:15|46585.31
04:24:16|46585.3
04:24:17|46585.3
04:24:18|46585.3
04:24:20|46585.6
04:24:21|46585.61
04:24:21|46595.79
04:24:24|46595.26
04:24:25|46595.26
04:24:25|46595.26
04:24:27|46595.26
04:24:28|46595.26
04:24:29|46595.26
04:24:30|46595.26
04:24:30|46595.26
04:24:31|46595.26
04:24:32|46595.26
04:24:33|46595.26
04:24:36|46617.76
04:24:37|46631.09
04:24:38|46633.12
04:24:39|46633.12
04:24:40|46633.12
04:24:41|46629.7
04:24:42|46633.57
04:24:43|46635.81
04:24:44|46635.82
04:24:46|46636.85
04:24:47|46655.65
04:24:49|46655.65
04:24:49|46655.65
04:24:51|46655.65
04:24:52|46659.86
04:24:53|46659.86
04:24:54|46659.86
04:24:55|46659.86
04:24:56|46659.86
04:24:57|46659.86
04:24:58|46659.86
04:24:59|46659.86
04:25:00|46659.86
04:25:01|46659.86
04:25:02|46659.86
04:25:03|46659.86
04:25:04|46659.86
04:25:05|46659.86
04:25:06|46647.11
04:25:07|46654.08
04:25:08|46629.77
04:25:10|46629.77
04:25:12|46629.77
04:25:14|46629.77
04:25:14|46627.05
04:25:16|46604.3
04:25:17|46595.16
04:25:18|46595.16
04:25:19|46610.98
04:25:20|46610.98
04:25:21|46610.98
04:25:23|46610.98
04:25:25|46610.98
04:25:26|46610.98
04:25:26|46619.55
04:25:27|46628.24
04:25:28|46628.24
04:25:29|46628.24
04:25:30|46607.43
04:25:31|46595.
04:25:32|46595.
04:25:33|46595.
04:25:34|46595.
04:25:35|46595.
04:25:36|46595.
04:25:37|46595.
04:25:38|46595.
04:25:39|46595.
04:25:40|46595.
04:25:42|46595.
04:25:43|46583.61
04:25:44|46584.6
04:25:45|46568.91
04:25:46|46571.82
04:25:47|46571.82
04:25:48|46571.82
04:25:49|46571.82
04:25:50|46571.82
04:25:51|46573.83
04:25:52|46573.83
04:25:53|46573.83
04:25:55|46573.07
04:25:55|46573.07
04:25:56|46573.07
04:25:58|46573.07
04:25:59|46573.07
04:26:00|46573.07
04:26:00|46573.07
04:26:02|46573.07
04:26:03|46573.07
04:26:04|46573.07
04:26:04|46562.76
04:26:05|46556.43
04:26:07|46552.61
04:26:08|46552.61
04:26:08|46549.03
04:26:10|46526.5
04:26:11|46525.07
04:26:12|46525.07
04:26:14|46544.43
04:26:15|46544.43
04:26:17|46544.43
04:26:17|46544.43
04:26:18|46536.8
04:26:20|46533.44
04:26:21|46533.44
04:26:21|46530.28
04:26:24|46513.92
04:26:25|46501.72
04:26:26|46501.72
04:26:27|46504.27
04:26:28|46500.
04:26:29|46500.
04:26:30|46494.38
04:26:31|46493.99
04:26:32|46493.99
04:26:33|46493.99
04:26:34|46497.01
04:26:35|46498.34
04:26:36|46498.34
04:26:37|46501.54
04:26:38|46504.79
04:26:39|46488.26
04:26:40|46499.23
04:26:41|46499.23
04:26:42|46507.37
04:26:43|46521.57
04:26:44|46525.6
04:26:45|46533.39
04:26:46|46533.39
04:26:47|46534.12
04:26:48|46534.12
04:26:49|46534.12
04:26:50|46534.12
04:26:51|46538.6
04:26:52|46538.6
04:26:53|46538.6
04:26:54|46538.6
04:26:55|46538.6
04:26:56|46538.57
04:26:57|46538.57
04:26:58|46527.59
04:26:59|46527.59
04:27:00|46527.59
04:27:01|46527.59
04:27:02|46527.59
04:27:03|46527.59
04:27:04|46527.59
04:27:05|46527.59
04:27:06|46527.59
04:27:07|46541.1
04:27:08|46541.1
04:27:09|46541.1
04:27:11|46541.1
04:27:12|46541.1
04:27:13|46531.71
04:27:14|46531.71
04:27:15|46531.71
04:27:16|46531.71
04:27:17|46531.71
04:27:19|46531.71
04:27:21|46531.71
04:27:22|46536.08
04:27:22|46536.08
04:27:24|46536.08
04:27:25|46536.08
04:27:25|46531.68
04:27:28|46518.29
04:27:29|46518.99
04:27:30|46519.02
04:27:31|46519.02
04:27:32|46519.14
04:27:34|46519.14
04:27:35|46519.14
04:27:36|46519.14
04:27:37|46519.14
04:27:38|46519.14
04:27:40|46494.59
04:27:40|46501.56
04:27:41|46501.56
04:27:42|46501.56
04:27:44|46501.56
04:27:45|46501.56
04:27:46|46503.85
04:27:47|46491.04
04:27:48|46491.04
04:27:49|46491.04
04:27:50|46491.04
04:27:51|46491.04
04:27:52|46491.04
04:27:53|46491.04
04:27:54|46491.04
04:27:55|46491.04
04:27:56|46491.04
04:27:57|46480.23
04:27:58|46462.95
04:27:59|46462.95
04:28:00|46470.57
04:28:01|46472.43
04:28:02|46472.43
04:28:03|46472.43
04:28:04|46467.79
04:28:05|46467.79
04:28:06|46467.79
04:28:07|46467.79
04:28:08|46459.05
04:28:09|46459.05
04:28:10|46459.04
04:28:11|46461.47
04:28:13|46476.39
04:28:15|46464.32
04:28:16|46464.32
04:28:18|46472.61
04:28:18|46472.61
04:28:20|46464.98
04:28:21|46464.98
04:28:22|46464.98
04:28:23|46464.98
04:28:24|46464.98
04:28:25|46464.98
04:28:27|46476.15
04:28:28|46484.05
04:28:28|46484.05
04:28:30|46482.26
04:28:31|46482.26
04:28:31|46482.26
04:28:33|46490.66
04:28:34|46490.66
04:28:36|46490.66
04:28:36|46490.66
04:28:37|46490.66
04:28:39|46490.66
04:28:39|46490.66
04:28:40|46490.66
04:28:41|46490.66
04:28:42|46490.66
04:28:43|46494.12
04:28:45|46510.14
04:28:46|46510.14
04:28:46|46491.19
04:28:48|46491.19
04:28:48|46491.19
04:28:49|46491.19
04:28:50|46491.19
04:28:51|46491.19
04:28:52|46478.87
04:28:54|46478.87
04:28:54|46478.87
04:28:56|46478.87
04:28:56|46478.87
04:28:57|46478.87
04:28:58|46478.87
04:28:59|46478.87
04:29:00|46460.01
04:29:01|46460.01
04:29:02|46460.01
04:29:04|46461.34
04:29:04|46459.11
04:29:06|46459.11
04:29:06|46459.11
04:29:07|46470.23
04:29:08|46468.81
04:29:09|46466.63
04:29:10|46466.63
04:29:11|46466.63
04:29:12|46466.63
04:29:14|46466.63
04:29:15|46473.25
04:29:16|46472.57
04:29:17|46472.57
04:29:18|46459.99
04:29:19|46459.99
04:29:20|46459.99
04:29:22|46459.99
04:29:22|46459.99
04:29:23|46459.99
04:29:24|46459.99
04:29:25|46459.99
04:29:27|46463.7
04:29:29|46463.7
04:29:30|46463.7
04:29:32|46449.44
04:29:32|46435.48
04:29:33|46417.07
04:29:34|46417.07
04:29:35|46417.07
04:29:36|46409.19
04:29:37|46409.86
04:29:39|46409.86
04:29:40|46409.86
04:29:41|46402.96
04:29:42|46402.96
04:29:43|46402.96
04:29:44|46402.96
04:29:46|46416.39
04:29:47|46428.63
04:29:49|46413.67
04:29:50|46413.67
04:29:50|46415.69
04:29:51|46404.62
04:29:52|46413.35
04:29:53|46404.62
04:29:55|46404.62
04:29:55|46406.59
04:29:56|46415.99
04:29:57|46416.95
04:29:58|46416.95
04:30:00|46416.95
04:30:01|46412.12
04:30:01|46416.53
04:30:03|46416.53
04:30:04|46416.53
04:30:05|46416.23
04:30:06|46417.13
04:30:08|46420.71
04:30:09|46420.71
04:30:10|46420.71
04:30:11|46420.71
04:30:12|46419.79
04:30:13|46428.67
04:30:14|46428.67
04:30:16|46433.23
04:30:18|46414.35
04:30:19|46414.35
04:30:20|46426.68
04:30:21|46426.67
04:30:22|46440.48
04:30:23|46440.48
04:30:25|46434.28
04:30:26|46447.39
04:30:27|46458.99
04:30:28|46458.99
04:30:29|46458.99
04:30:30|46458.99
04:30:31|46458.99
04:30:32|46465.88
04:30:33|46465.88
04:30:34|46465.88
04:30:35|46465.88
04:30:36|46440.48
04:30:37|46427.65
04:30:38|46433.76
04:30:39|46433.76
04:30:41|46417.38
04:30:43|46419.48
04:30:43|46433.03
04:30:44|46433.03
04:30:45|46433.03
04:30:46|46433.03
04:30:47|46433.03
04:30:49|46457.14
04:30:50|46459.09
04:30:51|46459.09
04:30:52|46459.09
04:30:53|46459.09
04:30:54|46471.33
04:30:55|46471.33
04:30:56|46471.33
04:30:57|46471.33
04:30:58|46471.33
04:30:59|46471.33
04:31:00|46471.33
04:31:01|46459.23
04:31:02|46457.11
04:31:03|46457.11
04:31:04|46457.11
04:31:05|46453.17
04:31:06|46453.17
04:31:07|46463.02
04:31:08|46463.02
04:31:09|46463.02
04:31:10|46463.02
04:31:12|46480.2
04:31:13|46480.2
04:31:14|46480.2
04:31:15|46480.2
04:31:17|46480.2
04:31:19|46494.57
04:31:19|46501.6
04:31:21|46501.6
04:31:22|46501.6
04:31:23|46501.6
04:31:24|46511.82
04:31:26|46511.82
04:31:26|46511.82
04:31:28|46517.87
04:31:28|46514.75
04:31:29|46514.75
04:31:30|46514.75
04:31:31|46527.39
04:31:32|46527.39
04:31:34|46515.13
04:31:35|46529.15
04:31:37|46532.85
04:31:38|46536.56
04:31:39|46536.56
04:31:40|46536.56
04:31:41|46536.56
04:31:42|46536.56
04:31:43|46536.56
04:31:44|46540.91
04:31:45|46536.56
04:31:45|46536.56
04:31:47|46536.56
04:31:47|46536.56
04:31:49|46536.56
04:31:49|46536.56
04:31:51|46536.56
04:31:52|46536.56
04:31:52|46536.56
04:31:53|46536.56
04:31:55|46536.56
04:31:55|46536.56
04:31:56|46544.67
04:31:58|46544.67
04:31:59|46548.09
04:32:00|46548.09
04:32:01|46548.09
04:32:02|46548.09
04:32:03|46548.09
04:32:05|46548.09
04:32:05|46520.88
04:32:06|46520.88
04:32:07|46518.44
04:32:09|46518.44
04:32:09|46524.31
04:32:11|46524.31
04:32:12|46524.31
04:32:13|46524.31
04:32:14|46505.24
04:32:16|46499.98
04:32:18|46499.98
04:32:20|46478.93
04:32:20|46478.93
04:32:22|46478.93
04:32:22|46479.47
04:32:23|46479.47
04:32:24|46479.47
04:32:25|46479.47
04:32:26|46479.47
04:32:27|46464.56
04:32:28|46464.56
04:32:29|46451.63
04:32:30|46441.42
04:32:31|46441.42
04:32:32|46441.42
04:32:33|46441.42
04:32:34|46441.42
04:32:36|46422.77
04:32:37|46408.9
04:32:38|46408.9
04:32:39|46417.79
04:32:40|46417.79
04:32:41|46417.79
04:32:42|46417.79
04:32:43|46417.79
04:32:44|46400.
04:32:45|46389.95
04:32:46|46394.9
04:32:47|46394.9
04:32:48|46384.43
04:32:49|46384.43
04:32:50|46384.43
04:32:51|46384.42
04:32:52|46393.69
04:32:53|46393.69
04:32:54|46393.69
04:32:55|46393.69
04:32:56|46393.69
04:32:57|46393.69
04:32:58|46393.69
04:32:59|46408.09
04:33:00|46400.01
04:33:02|46400.01
04:33:02|46422.52
04:33:03|46422.52
04:33:04|46422.52
04:33:05|46411.23
04:33:06|46411.23
04:33:07|46411.23
04:33:09|46396.73
04:33:09|46398.68
04:33:10|46398.68
04:33:11|46384.41
04:33:12|46380.72
04:33:13|46380.72
04:33:14|46377.26
04:33:15|46377.26
04:33:17|46377.26
04:33:17|46355.6
04:33:19|46355.59
04:33:20|46355.
04:33:21|46351.06
04:33:23|46351.05
04:33:24|46355.34
04:33:26|46348.22
04:33:28|46358.29
04:33:28|46358.29
04:33:29|46358.29
04:33:31|46358.29
04:33:32|46358.29
04:33:32|46358.29
04:33:33|46353.59
04:33:34|46353.59
04:33:35|46357.86
04:33:36|46358.23
04:33:37|46334.7
04:33:39|46334.7
04:33:39|46334.7
04:33:40|46338.25
04:33:41|46338.25
04:33:43|46338.25
04:33:44|46338.25
04:33:45|46338.25
04:33:46|46338.25
04:33:47|46338.25
04:33:48|46338.25
04:33:50|46338.25
04:33:50|46334.39
04:33:51|46334.39
04:33:52|46334.39
04:33:54|46334.39
04:33:54|46334.39
04:33:56|46326.16
04:33:56|46327.6
04:33:57|46326.82
04:33:59|46326.82
04:33:59|46326.82
04:34:00|46307.62
04:34:02|46307.62
04:34:02|46307.62
04:34:04|46307.62
04:34:04|46307.62
04:34:05|46307.62
04:34:07|46307.62
04:34:09|46307.62
04:34:09|46307.62
04:34:11|46337.34
04:34:11|46318.71
04:34:13|46317.83
04:34:13|46323.84
04:34:14|46323.84
04:34:16|46323.84
04:34:17|46323.84
04:34:17|46305.72
04:34:19|46320.29
04:34:21|46320.29
04:34:21|46320.29
04:34:22|46320.29
04:34:24|46320.29
04:34:25|46320.29
04:34:26|46320.29
04:34:27|46320.29
04:34:29|46320.29
04:34:30|46320.29
04:34:31|46320.29
04:34:32|46320.29
04:34:33|46320.29
04:34:34|46329.71
04:34:35|46329.71
04:34:36|46329.71
04:34:38|46329.71
04:34:40|46329.71
04:34:41|46353.19
04:34:42|46356.16
04:34:43|46356.16
04:34:44|46356.16
04:34:45|46356.16
04:34:46|46357.86
04:34:47|46364.78
04:34:49|46369.88
04:34:50|46369.88
04:34:51|46369.88
04:34:51|46369.88
04:34:52|46369.88
04:34:54|46369.88
04:34:55|46369.88
04:34:56|46369.88
04:34:57|46369.88
04:34:57|46369.88
04:34:59|46369.88
04:35:00|46369.88
04:35:01|46369.88
04:35:03|46369.88
04:35:03|46369.88
04:35:06|46369.88
04:35:06|46369.88
04:35:07|46369.88
04:35:09|46369.88
04:35:10|46369.88
04:35:11|46372.77
04:35:12|46372.77
04:35:13|46372.77
04:35:15|46372.77
04:35:16|46358.05
04:35:17|46358.05
04:35:17|46358.05
04:35:18|46358.05
04:35:21|46358.05
04:35:22|46358.05
04:35:23|46358.05
04:35:25|46358.05
04:35:26|46358.05
04:35:26|46358.05
04:35:27|46358.05
04:35:29|46369.61
04:35:30|46369.61
04:35:31|46369.61
04:35:32|46372.75
04:35:33|46372.77
04:35:34|46372.77
04:35:35|46372.77
04:35:36|46372.77
04:35:37|46372.77
04:35:38|46372.77
04:35:39|46372.77
04:35:41|46372.77
04:35:41|46372.77
04:35:42|46372.77
04:35:43|46372.77
04:35:44|46372.77
04:35:47|46372.77
04:35:48|46372.77
04:35:50|46372.77
04:35:51|46372.77
04:35:52|46372.77
04:35:53|46372.77
04:35:54|46372.77
04:35:55|46372.77
04:35:56|46372.77
04:35:57|46372.77
04:35:58|46372.77
04:35:59|46329.61
04:36:00|46329.61
04:36:01|46329.61
04:36:02|46329.61
04:36:03|46345.97
04:36:04|46345.97
04:36:05|46345.97
04:36:06|46345.97
04:36:07|46345.97
04:36:08|46345.97
04:36:09|46333.61
04:36:10|46333.61
04:36:11|46354.93
04:36:12|46354.93
04:36:13|46354.93
04:36:14|46354.93
04:36:15|46354.38
04:36:16|46354.38
04:36:17|46354.38
04:36:18|46354.38
04:36:19|46354.38
04:36:20|46343.99
04:36:22|46343.99
04:36:24|46343.99
04:36:26|46343.99
04:36:27|46339.57
04:36:28|46339.57
04:36:29|46346.37
04:36:31|46346.37
04:36:32|46320.41
04:36:34|46320.41
04:36:34|46320.41
04:36:35|46320.41
04:36:37|46320.41
04:36:38|46292.23
04:36:39|46292.23
04:36:40|46293.94
04:36:40|46303.24
04:36:42|46337.03
04:36:43|46337.03
04:36:44|46337.03
04:36:45|46337.03
04:36:45|46337.03
04:36:46|46337.03
04:36:48|46337.03
04:36:48|46304.44
04:36:50|46304.44
04:36:52|46304.44
04:36:52|46304.44
04:36:53|46304.44
04:36:54|46304.44
04:36:55|46301.63
04:36:56|46301.63
04:36:57|46288.01
04:36:58|46300.62
04:36:59|46300.62
04:37:00|46300.62
04:37:02|46300.62
04:37:03|46300.62
04:37:03|46275.86
04:37:05|46291.12
04:37:05|46292.28
04:37:08|46292.28
04:37:08|46292.28
04:37:09|46292.28
04:37:10|46292.28
04:37:11|46286.31
04:37:12|46267.62
04:37:13|46267.62
04:37:15|46267.62
04:37:15|46267.62
04:37:17|46267.62
04:37:18|46282.62
04:37:19|46293.09
04:37:20|46289.44
04:37:21|46289.44
04:37:23|46289.44
04:37:24|46289.44
04:37:26|46289.44
04:37:27|46289.44
04:37:29|46289.44
04:37:31|46283.13
04:37:31|46283.13
04:37:33|46283.13
04:37:34|46283.13
04:37:35|46283.13
04:37:36|46273.92
04:37:37|46273.92
04:37:39|46273.92
04:37:41|46272.4
04:37:41|46272.4
04:37:43|46278.23
04:37:44|46278.23
04:37:44|46278.23
04:37:46|46260.86
04:37:46|46273.06
04:37:48|46273.06
04:37:49|46273.06
04:37:50|46273.06
04:37:51|46261.89
04:37:51|46270.22
04:37:52|46270.22
04:37:54|46270.22
04:37:54|46250.37
04:37:55|46255.98
04:37:56|46235.97
04:37:58|46234.62
04:37:58|46224.8
04:37:59|46224.8
04:38:02|46232.78
04:38:02|46232.78
04:38:03|46232.78
04:38:05|46232.78
04:38:06|46264.75
04:38:07|46263.49
04:38:09|46259.19
04:38:11|46248.31
04:38:12|46248.31
04:38:13|46248.31
04:38:14|46248.31
04:38:15|46248.31
04:38:15|46248.31
04:38:17|46248.31
04:38:18|46250.01
04:38:19|46250.01
04:38:20|46233.82
04:38:21|46233.82
04:38:23|46228.39
04:38:24|46228.39
04:38:26|46218.23
04:38:26|46215.19
04:38:28|46215.19
04:38:29|46215.21
04:38:30|46228.98
04:38:32|46228.98
04:38:33|46228.98
04:38:33|46209.07
04:38:35|46200.02
04:38:35|46200.02
04:38:36|46200.02
04:38:38|46200.02
04:38:38|46211.63
04:38:39|46211.63
04:38:41|46211.63
04:38:43|46211.63
04:38:43|46211.63
04:38:44|46211.93
04:38:45|46211.93
04:38:47|46211.93
04:38:48|46211.93
04:38:49|46204.4
04:38:50|46204.4
04:38:51|46204.4
04:38:52|46204.4
04:38:53|46211.57
04:38:54|46211.57
04:38:55|46196.04
04:38:56|46196.04
04:38:57|46196.04
04:38:58|46192.14
04:38:59|46198.21
04:39:00|46198.21
04:39:01|46198.21
04:39:02|46198.21
04:39:03|46198.21
04:39:04|46192.21
04:39:05|46195.58
04:39:06|46195.58
04:39:07|46195.58
04:39:08|46192.15
04:39:09|46197.46
04:39:10|46197.46
04:39:11|46197.46
04:39:12|46197.46
04:39:13|46197.46
04:39:14|46197.46
04:39:15|46197.46
04:39:16|46192.14
04:39:18|46192.14
04:39:19|46192.14
04:39:20|46192.14
04:39:21|46189.61
04:39:22|46202.25
04:39:23|46202.25
04:39:24|46204.6
04:39:25|46214.34
04:39:27|46211.81
04:39:28|46217.33
04:39:30|46217.33
04:39:31|46217.33
04:39:32|46217.33
04:39:32|46222.69
04:39:33|46220.41
04:39:34|46220.41
04:39:35|46220.41
04:39:37|46220.41
04:39:37|46200.6
04:39:39|46200.6
04:39:39|46198.77
04:39:41|46192.43
04:39:42|46192.43
04:39:43|46192.43
04:39:44|46216.25
04:39:45|46216.25
04:39:46|46216.25
04:39:47|46216.25
04:39:48|46204.97
04:39:50|46186.39
04:39:51|46186.39
04:39:52|46186.39
04:39:53|46186.39
04:39:54|46186.39
04:39:55|46186.39
04:39:56|46186.39
04:39:57|46186.39
04:39:58|46186.39
04:39:59|46189.45
04:40:00|46189.45
04:40:01|46187.31
04:40:02|46187.31
04:40:03|46180.29
04:40:04|46181.76
04:40:05|46180.43
04:40:06|46180.43
04:40:07|46180.43
04:40:08|46200.91
04:40:09|46193.65
04:40:10|46193.65
04:40:11|46193.65
04:40:12|46193.65
04:40:13|46210.03
04:40:14|46210.03
04:40:15|46210.03
04:40:16|46216.26
04:40:17|46218.12
04:40:18|46218.39
04:40:19|46211.93
04:40:20|46207.02
04:40:21|46207.02
04:40:22|46207.02
04:40:23|46207.02
04:40:24|46207.02
04:40:26|46207.02
04:40:26|46180.62
04:40:27|46180.62
04:40:30|46180.62
04:40:30|46180.62
04:40:31|46180.62
04:40:32|46180.62
04:40:34|46180.62
04:40:36|46180.62
04:40:37|46180.62
04:40:37|46182.26
04:40:39|46182.26
04:40:40|46182.26
04:40:42|46199.91
04:40:42|46199.91
04:40:44|46199.91
04:40:45|46199.91
04:40:46|46199.91
04:40:47|46199.91
04:40:48|46199.91
04:40:49|46199.91
04:40:50|46199.91
04:40:50|46199.91
04:40:52|46199.91
04:40:53|46193.58
04:40:54|46193.58
04:40:55|46193.58
04:40:56|46193.58
04:40:56|46188.48
04:40:57|46188.48
04:40:59|46188.48
04:40:59|46188.48
04:41:00|46188.24
04:41:02|46188.24
04:41:03|46195.94
04:41:04|46200.19
04:41:04|46213.88
04:41:06|46213.88
04:41:07|46216.86
04:41:08|46216.86
04:41:09|46227.89
04:41:10|46227.89
04:41:11|46233.51
04:41:13|46242.51
04:41:14|46242.1
04:41:15|46253.16
04:41:16|46246.17
04:41:17|46246.17
04:41:18|46242.1
04:41:19|46242.1
04:41:20|46242.1
04:41:21|46242.1
04:41:22|46242.1
04:41:23|46243.37
04:41:24|46243.37
04:41:25|46233.02
04:41:27|46231.71
04:41:28|46216.77
04:41:30|46215.76
04:41:31|46215.76
04:41:31|46215.76
04:41:32|46215.76
04:41:34|46215.76
04:41:35|46215.76
04:41:36|46215.76
04:41:37|46215.76
04:41:38|46215.76
04:41:39|46215.76
04:41:40|46200.01
04:41:41|46200.
04:41:43|46182.96
04:41:43|46182.96
04:41:45|46182.96
04:41:46|46193.04
04:41:47|46193.04
04:41:48|46180.72
04:41:49|46180.72
04:41:50|46180.72
04:41:51|46186.21
04:41:52|46211.6
04:41:53|46211.6
04:41:54|46211.6
04:41:55|46215.62
04:41:56|46215.62
04:41:57|46215.62
04:41:58|46215.62
04:41:59|46211.44
04:42:00|46211.44
04:42:01|46211.44
04:42:02|46211.44
04:42:03|46217.47
04:42:04|46217.47
04:42:05|46217.47
04:42:06|46217.47
04:42:07|46217.47
04:42:08|46222.35
04:42:09|46229.53
04:42:10|46220.23
04:42:11|46220.24
04:42:12|46220.24
04:42:13|46220.24
04:42:14|46208.1
04:42:15|46208.1
04:42:16|46200.7
04:42:17|46204.33
04:42:18|46199.91
04:42:19|46199.91
04:42:20|46199.91
04:42:21|46191.41
04:42:22|46191.41
04:42:23|46191.41
04:42:24|46190.
04:42:25|46190.
04:42:26|46190.
04:42:28|46190.
04:42:29|46190.
04:42:31|46202.46
04:42:31|46202.46
04:42:33|46197.57
04:42:35|46193.95
04:42:35|46193.95
04:42:37|46193.95
04:42:38|46208.25
04:42:39|46208.25
04:42:40|46208.25
04:42:41|46208.25
04:42:43|46208.25
04:42:44|46208.25
04:42:45|46203.32
04:42:46|46203.32
04:42:47|46203.32
04:42:48|46203.32
04:42:49|46203.32
04:42:50|46195.98
04:42:51|46189.31
04:42:52|46189.31
04:42:53|46189.31
04:42:54|46180.29
04:42:55|46180.29
04:42:56|46180.29
04:42:58|46180.29
04:42:58|46180.29
04:42:59|46164.31
04:43:00|46157.88
04:43:01|46157.88
04:43:02|46157.88
04:43:04|46168.71
04:43:05|46168.71
04:43:07|46183.28
04:43:08|46179.79
04:43:09|46165.27
04:43:10|46165.27
04:43:11|46165.27
04:43:11|46165.27
04:43:13|46165.27
04:43:14|46165.27
04:43:15|46165.27
04:43:17|46165.27
04:43:18|46161.39
04:43:20|46161.4
04:43:21|46161.4
04:43:23|46158.64
04:43:23|46158.64
04:43:24|46157.87
04:43:26|46157.87
04:43:27|46167.21
04:43:28|46173.76
04:43:30|46162.93
04:43:32|46162.93
04:43:33|46155.
04:43:34|46152.28
04:43:35|46150.43
04:43:36|46150.29
04:43:37|46150.3
04:43:38|46107.2
04:43:39|46128.59
04:43:40|46128.59
04:43:41|46131.07
04:43:43|46122.41
04:43:43|46085.87
04:43:44|46100.61
04:43:46|46092.79
04:43:46|46072.54
04:43:47|46082.32
04:43:48|46059.75
04:43:50|46065.95
04:43:50|46057.28
04:43:52|46057.27
04:43:53|46063.22
04:43:53|46080.48
04:43:54|46090.82
04:43:56|46098.65
04:43:56|46105.98
04:43:59|46105.98
04:43:59|46105.98
04:44:00|46105.98
04:44:01|46105.98
04:44:02|46093.98
04:44:03|46100.82
04:44:04|46100.82
04:44:05|46126.96
04:44:07|46137.99
04:44:08|46145.13
04:44:09|46127.6
04:44:10|46127.6
04:44:11|46127.6
04:44:12|46115.2
04:44:14|46115.2
04:44:15|46111.8
04:44:17|46111.8
04:44:18|46106.62
04:44:19|46108.9
04:44:20|46108.03
04:44:21|46108.52
04:44:22|46108.52
04:44:23|46108.52
04:44:24|46108.52
04:44:25|46088.39
04:44:26|46084.81
04:44:27|46080.21
04:44:28|46079.87
04:44:30|46066.68
04:44:31|46067.01
04:44:32|46057.27
04:44:33|46057.26
04:44:35|46044.25
04:44:36|46047.25
04:44:36|46047.25
04:44:38|46044.24
04:44:39|46026.
04:44:40|46026.
04:44:41|46023.22
04:44:43|46015.78
04:44:44|46016.54
04:44:45|46022.94
04:44:45|46041.03
04:44:46|46041.81
04:44:47|46035.84
04:44:49|46024.51
04:44:50|46016.33
04:44:50|46016.33
04:44:51|46016.33
04:44:52|46015.77
04:44:53|46015.77
04:44:55|46015.76
04:44:55|46013.81
04:44:57|46027.58
04:44:58|46040.59
04:44:58|46038.62
04:45:00|46031.92
04:45:00|46033.38
04:45:01|46042.59
04:45:02|46033.37
04:45:04|46033.35
04:45:04|46033.35
04:45:07|46035.75
04:45:07|46024.78
04:45:08|46028.56
04:45:09|46033.5
04:45:10|46033.5
04:45:11|46019.92
04:45:12|46013.71
04:45:13|46013.74
04:45:15|46035.74
04:45:16|46033.39
04:45:17|46036.31
04:45:18|46052.18
04:45:19|46056.5
04:45:21|46064.97
04:45:21|46064.97
04:45:22|46091.99
04:45:24|46091.99
04:45:24|46091.99
04:45:25|46121.06
04:45:26|46136.73
04:45:28|46136.73
04:45:29|46136.73
04:45:31|46136.73
04:45:32|46117.54
04:45:34|46136.74
04:45:36|46132.87
04:45:36|46121.66
04:45:38|46121.66
04:45:39|46112.83
04:45:40|46112.83
04:45:42|46130.02
04:45:43|46130.02
04:45:44|46130.02
04:45:45|46130.02
04:45:46|46105.39
04:45:47|46107.94
04:45:48|46107.94
04:45:49|46107.94
04:45:50|46116.71
04:45:51|46104.98
04:45:52|46104.98
04:45:53|46104.98
04:45:54|46104.98
04:45:55|46104.98
04:45:56|46125.92
04:45:57|46125.92
04:45:58|46125.92
04:45:59|46110.65
04:46:00|46110.66
04:46:01|46097.77
04:46:02|46108.24
04:46:03|46108.24
04:46:04|46109.08
04:46:05|46129.69
04:46:06|46129.69
04:46:07|46129.69
04:46:08|46129.69
04:46:10|46129.69
04:46:10|46129.69
04:46:11|46128.84
04:46:12|46128.84
04:46:14|46128.84
04:46:15|46128.84
04:46:16|46128.84
04:46:17|46128.84
04:46:18|46126.62
04:46:19|46126.62
04:46:20|46126.62
04:46:21|46139.24
04:46:22|46150.55
04:46:23|46147.9
04:46:24|46148.23
04:46:25|46148.23
04:46:25|46148.23
04:46:27|46163.53
04:46:27|46177.42
04:46:29|46184.63
04:46:31|46184.63
04:46:32|46184.63
04:46:33|46184.63
04:46:34|46184.63
04:46:35|46175.31
04:46:36|46175.31
04:46:38|46175.31
04:46:39|46201.17
04:46:39|46183.18
04:46:41|46183.18
04:46:42|46193.21
04:46:43|46193.21
04:46:44|46203.43
04:46:45|46216.5
04:46:46|46220.03
04:46:48|46223.68
04:46:48|46223.68
04:46:50|46207.13
04:46:50|46214.68
04:46:51|46214.68
04:46:53|46205.04
04:46:54|46205.04
04:46:55|46205.69
04:46:55|46205.69
04:46:57|46205.69
04:46:58|46224.13
04:46:59|46207.95
04:47:00|46195.1
04:47:01|46198.5
04:47:02|46198.5
04:47:03|46198.5
04:47:04|46198.5
04:47:05|46210.4
04:47:06|46218.99
04:47:07|46218.99
04:47:08|46212.78
04:47:09|46212.78
04:47:10|46212.78
04:47:11|46212.78
04:47:12|46212.78
04:47:14|46222.48
04:47:15|46222.48
04:47:16|46222.48
04:47:17|46222.48
04:47:18|46222.48
04:47:19|46221.29
04:47:20|46212.79
04:47:21|46212.79
04:47:22|46212.79
04:47:23|46226.64
04:47:24|46239.35
04:47:25|46239.35
04:47:26|46239.35
04:47:27|46246.
04:47:28|46252.2
04:47:30|46240.92
04:47:31|46242.34
04:47:31|46242.34
04:47:33|46220.75
04:47:33|46220.75
04:47:35|46212.79
04:47:35|46212.78
04:47:36|46200.
04:47:38|46200.
04:47:40|46181.35
04:47:40|46156.12
04:47:41|46150.26
04:47:42|46150.26
04:47:44|46145.07
04:47:45|46145.11
04:47:46|46160.95
04:47:47|46160.95
04:47:48|46155.36
04:47:49|46155.36
04:47:50|46155.36
04:47:51|46135.98
04:47:52|46135.98
04:47:53|46144.33
04:47:54|46144.33
04:47:55|46144.33
04:47:56|46164.21
04:47:57|46164.21
04:47:59|46155.33
04:48:00|46155.33
04:48:01|46155.33
04:48:02|46159.65
04:48:04|46159.65
04:48:05|46159.65
04:48:05|46161.22
04:48:06|46161.22
04:48:08|46161.22
04:48:09|46161.22
04:48:09|46161.22
04:48:11|46161.22
04:48:11|46161.22
04:48:13|46161.22
04:48:13|46171.86
04:48:16|46171.86
04:48:17|46201.79
04:48:18|46209.89
04:48:19|46209.89
04:48:21|46226.97
04:48:21|46226.97
04:48:23|46229.06
04:48:24|46229.06
04:48:25|46240.9
04:48:26|46240.89
04:48:26|46240.89
04:48:28|46224.27
04:48:28|46224.27
04:48:30|46224.27
04:48:30|46224.27
04:48:31|46232.47
04:48:34|46232.47
04:48:35|46241.54
04:48:36|46252.17
04:48:37|46252.17
04:48:38|46264.33
04:48:39|46267.54
04:48:40|46264.9
04:48:41|46264.9
04:48:42|46264.9
04:48:43|46258.08
04:48:44|46249.67
04:48:45|46249.67
04:48:47|46249.67
04:48:48|46249.67
04:48:49|46249.67
04:48:50|46249.67
04:48:50|46249.67
04:48:52|46249.67
04:48:52|46249.67
04:48:53|46249.67
04:48:55|46249.67
04:48:55|46249.67
04:48:57|46249.67
04:48:58|46249.67
04:48:59|46249.67
04:49:00|46249.67
04:49:00|46249.67
04:49:01|46249.67
04:49:02|46250.67
04:49:03|46250.67
04:49:04|46250.67
04:49:05|46250.67
04:49:07|46250.67
04:49:08|46250.67
04:49:09|46250.67
04:49:10|46250.67
04:49:10|46250.67
04:49:12|46251.18
04:49:13|46251.18
04:49:14|46251.18
04:49:14|46251.18
04:49:17|46267.54
04:49:17|46267.54
04:49:19|46278.58
04:49:20|46278.58
04:49:21|46278.58
04:49:22|46278.58
04:49:23|46280.28
04:49:24|46280.28
04:49:25|46280.28
04:49:26|46280.28
04:49:27|46280.28
04:49:28|46280.28
04:49:29|46280.28
04:49:30|46302.07
04:49:31|46299.11
04:49:32|46299.11
04:49:34|46294.53
04:49:36|46294.53
04:49:37|46294.53
04:49:38|46281.39
04:49:39|46254.89
04:49:40|46269.02
04:49:41|46269.02
04:49:42|46269.02
04:49:43|46269.02
04:49:45|46259.4
04:49:46|46257.95
04:49:47|46248.92
04:49:47|46230.68
04:49:49|46231.5
04:49:50|46221.3
04:49:51|46221.3
04:49:52|46221.3
04:49:53|46221.3
04:49:54|46221.3
04:49:54|46221.3
04:49:56|46221.3
04:49:56|46221.3
04:49:57|46221.3
04:49:59|46252.71
04:50:00|46252.71
04:50:01|46252.71
04:50:02|46252.71
04:50:03|46252.71
04:50:04|46270.61
04:50:05|46271.55
04:50:06|46280.18
04:50:07|46285.46
04:50:08|46274.72
04:50:09|46274.72
04:50:10|46274.72
04:50:12|46274.72
04:50:14|46274.72
04:50:14|46271.07
04:50:15|46271.07
04:50:17|46271.07
04:50:17|46271.07
04:50:19|46271.07
04:50:20|46280.28
04:50:21|46280.28
04:50:23|46280.28
04:50:24|46280.28
04:50:25|46280.28
04:50:26|46280.28
04:50:27|46280.28
04:50:28|46262.13
04:50:29|46249.5
04:50:30|46249.5
04:50:31|46249.5
04:50:32|46249.5
04:50:33|46249.5
04:50:35|46249.5
04:50:37|46245.12
04:50:37|46236.83
04:50:39|46229.36
04:50:40|46229.36
04:50:41|46220.98
04:50:43|46220.98
04:50:44|46220.98
04:50:45|46220.98
04:50:45|46220.98
04:50:47|46220.98
04:50:47|46211.73
04:50:49|46211.73
04:50:50|46209.3
04:50:50|46209.3
04:50:52|46229.56
04:50:53|46237.1
04:50:54|46237.1
04:50:54|46203.15
04:50:55|46193.93
04:50:56|46178.19
04:50:58|46173.67
04:50:59|46164.83
04:51:01|46164.83
04:51:02|46164.83
04:51:02|46164.83
04:51:03|46164.83
04:51:04|46164.83
04:51:06|46164.83
04:51:07|46164.83
04:51:08|46164.83
04:51:09|46167.22
04:51:10|46168.51
04:51:12|46168.51
04:51:13|46157.59
04:51:14|46157.59
04:51:15|46157.59
04:51:16|46150.
04:51:17|46150.
04:51:18|46150.
04:51:19|46150.
04:51:20|46150.01
04:51:22|46150.
04:51:22|46150.
04:51:24|46150.
04:51:25|46124.
04:51:27|46111.92
04:51:28|46117.64
04:51:28|46117.64
04:51:30|46117.64
04:51:31|46129.51
04:51:32|46129.46
04:51:33|46129.46
04:51:33|46129.46
04:51:34|46135.66
04:51:35|46135.66
04:51:38|46134.3
04:51:38|46134.3
04:51:39|46114.7
04:51:41|46112.69
04:51:42|46114.26
04:51:44|46111.
04:51:45|46106.15
04:51:45|46111.01
04:51:47|46111.01
04:51:47|46111.01
04:51:49|46114.89
04:51:49|46105.44
04:51:51|46105.44
04:51:52|46105.44
04:51:52|46105.44
04:51:54|46105.44
04:51:55|46113.64
04:51:56|46093.5
04:51:57|46086.07
04:51:57|46071.15
04:52:00|46055.92
04:52:00|46067.77
04:52:01|46077.91
04:52:03|46063.48
04:52:03|46063.48
04:52:05|46063.48
04:52:05|46056.04
04:52:07|46057.03
04:52:08|46068.5
04:52:09|46068.5
04:52:10|46068.53
04:52:10|46068.5
04:52:12|46068.48
04:52:13|46068.48
04:52:13|46068.48
04:52:15|46068.48
04:52:15|46068.48
04:52:16|46068.48
04:52:18|46068.62
04:52:19|46068.6
04:52:20|46054.21
04:52:21|46041.47
04:52:23|46018.6
04:52:24|46018.93
04:52:25|46010.
04:52:25|46004.28
04:52:26|46001.
04:52:27|46000.79
04:52:28|46016.46
04:52:29|46027.2
04:52:30|46005.46
04:52:31|46000.01
04:52:33|46000.01
04:52:34|46000.
04:52:35|46000.03
04:52:35|46000.
04:52:37|45995.36
04:52:38|45990.
04:52:40|45997.28
04:52:41|45997.28
04:52:42|45997.28
04:52:43|45997.28
04:52:44|45997.28
04:52:45|45978.
04:52:46|45967.76
04:52:47|45967.76
04:52:48|45950.
04:52:49|45960.02
04:52:50|45956.37
04:52:51|45956.37
04:52:52|45947.19
04:52:53|45947.19
04:52:54|45947.19
04:52:55|45947.19
04:52:56|45927.82
04:52:57|45914.34
04:52:58|45929.73
04:52:59|45929.73
04:53:00|45929.73
04:53:01|45929.73
04:53:02|45929.73
04:53:03|45909.01
04:53:04|45893.46
04:53:05|45901.74
04:53:07|45899.89
04:53:08|45887.96
04:53:08|45887.93
04:53:11|45898.94
04:53:11|45876.34
04:53:12|45876.34
04:53:14|45866.36
04:53:15|45851.82
04:53:16|45840.
04:53:17|45840.
04:53:17|45828.49
04:53:18|45830.26
04:53:21|45825.19
04:53:22|45796.95
04:53:22|45785.11
04:53:23|45782.34
04:53:24|45784.63
04:53:25|45784.63
04:53:27|45757.79
04:53:28|45773.01
04:53:29|45744.57
04:53:30|45757.74
04:53:31|45768.91
04:53:32|45763.73
04:53:34|45760.74
04:53:35|45777.66
04:53:35|45765.39
04:53:38|45776.88
04:53:39|45780.11
04:53:41|45777.5
04:53:41|45774.29
04:53:43|45766.94
04:53:44|45770.51
04:53:46|45807.33
04:53:47|45798.22
04:53:48|45786.62
04:53:49|45773.94
04:53:50|45749.53
04:53:50|45727.35
04:53:51|45716.
04:53:54|45676.91
04:53:54|45621.85
04:53:56|45579.95
04:53:56|45515.99
04:53:57|45506.18
04:53:58|45450.
04:54:00|45490.38
04:54:00|45450.
04:54:01|45450.
04:54:04|45398.91
04:54:04|45379.04
04:54:05|45347.87
04:54:06|45344.13
04:54:08|45337.25
04:54:08|45340.81
04:54:09|45308.67
04:54:11|45340.79
04:54:11|45321.6
04:54:12|45342.36
04:54:13|45321.41
04:54:14|45352.09
04:54:15|45377.62
04:54:16|45331.26
04:54:17|45367.55
04:54:18|45380.59
04:54:19|45380.61
04:54:20|45401.91
04:54:21|45422.12
04:54:22|45400.93
04:54:24|45422.12
04:54:25|45408.67
04:54:26|45412.27
04:54:27|45431.63
04:54:28|45430.02
04:54:30|45448.69
04:54:31|45433.04
04:54:32|45444.39
04:54:33|45474.55
04:54:34|45474.54
04:54:34|45474.54
04:54:36|45435.72
04:54:37|45398.9
04:54:38|45346.13
04:54:39|45350.29
04:54:40|45303.52
04:54:42|45307.
04:54:44|45296.33
04:54:44|45336.01
04:54:46|45336.02
04:54:46|45343.98
04:54:47|45336.01
04:54:48|45317.86
04:54:49|45320.91
04:54:50|45307.25
04:54:51|45234.92
04:54:52|45233.74
04:54:53|45100.
04:54:54|45070.01
04:54:55|45055.69
04:54:56|45036.25
04:54:58|45059.24
04:54:59|45001.63
04:55:00|45051.59
04:55:01|45009.81
04:55:02|45022.46
04:55:03|45000.
04:55:04|44997.85
04:55:05|44950.41
04:55:07|44950.41
04:55:07|44946.57
04:55:09|44950.41
04:55:10|44896.35
04:55:12|44874.
04:55:13|44903.15
04:55:14|44853.89
04:55:15|44835.68
04:55:16|44820.17
04:55:17|44903.15
04:55:18|44903.15
04:55:19|44902.01
04:55:20|44783.
04:55:21|44753.48
04:55:22|44750.
04:55:23|44720.
04:55:24|44716.
04:55:25|44678.27
04:55:26|44880.
04:55:27|44678.82
04:55:28|44874.62
04:55:29|44633.9
04:55:30|44678.85
04:55:31|44853.88
04:55:32|44820.17
04:55:33|44853.57
04:55:34|44820.17
04:55:35|44667.48
04:55:36|44806.02
04:55:37|44790.
04:55:38|44642.79
04:55:40|44750.
04:55:40|44721.06
04:55:43|44721.06
04:55:43|44599.31
04:55:45|44633.89
04:55:45|44633.9
04:55:48|44674.93
04:55:49|44634.53
04:55:50|44674.93
04:55:51|44632.54
04:55:52|44642.79
04:55:53|44612.08
04:55:54|44612.03
04:55:55|44599.31
04:55:56|44632.55
04:55:57|44549.65
04:55:58|44190.
04:55:59|44400.01
04:56:00|44279.98
04:56:01|44426.76
04:56:02|44300.
04:56:03|44400.
04:56:05|44344.1
04:56:06|44195.
04:56:06|44200.
04:56:08|44299.51
04:56:09|44264.14
04:56:09|44418.33
04:56:10|44279.98
04:56:11|44303.3
04:56:12|44368.13
04:56:14|44418.33
04:56:14|44489.79
04:56:15|44452.08
04:56:17|44448.36
04:56:18|44477.21
04:56:19|44497.17
04:56:19|44460.08
04:56:21|44460.07
04:56:22|44494.81
04:56:23|44453.76
04:56:23|44380.04
04:56:25|44452.09
04:56:27|44243.52
04:56:27|44030.34
04:56:29|44032.7
04:56:30|44001.33
04:56:31|44004.
04:56:32|43953.69
04:56:33|43976.31
04:56:34|44146.95
04:56:35|44030.34
04:56:36|44014.46
04:56:37|44068.24
04:56:38|44170.42
04:56:39|44230.19
04:56:40|43988.49
04:56:42|44375.66
04:56:43|44320.27
04:56:45|43976.31
04:56:46|44516.16
04:56:46|44483.88
04:56:48|44506.06
04:56:49|44655.62
04:56:50|44663.55
04:56:51|44702.18
04:56:52|44697.45
04:56:53|44585.02
04:56:55|44833.22
04:56:56|44812.78
04:56:56|44743.64
04:56:58|44675.96
04:56:59|44638.7
04:57:00|44587.41
04:57:01|44582.94
04:57:02|44536.85
04:57:03|44454.61
04:57:05|44430.63
04:57:06|44499.77
04:57:07|44548.6
04:57:09|44645.84
04:57:10|44685.3
04:57:12|44713.65
04:57:12|44782.19
04:57:13|44815.27
04:57:14|44846.66
04:57:15|44806.91
04:57:16|44806.28
04:57:17|44807.61
04:57:18|44781.84
04:57:19|44855.19
04:57:20|44866.33
04:57:21|44858.15
04:57:22|44922.05
04:57:23|44894.74
04:57:24|44841.95
04:57:25|44799.64
04:57:26|44870.79
04:57:27|44898.1
04:57:28|44947.98
04:57:29|44856.13
04:57:30|44866.35
04:57:31|44789.17
04:57:32|44711.07
04:57:33|44655.75
04:57:34|44697.86
04:57:35|44703.05
04:57:36|44801.71
04:57:38|44857.32
04:57:38|44876.65
04:57:39|44876.65
04:57:41|44747.04
04:57:43|44698.91
04:57:43|44717.39
04:57:44|44779.37
04:57:46|44782.59
04:57:46|44735.39
04:57:49|44626.48
04:57:49|44733.1
04:57:50|44779.83
04:57:52|44697.61
04:57:53|44696.99
04:57:55|44812.67
04:57:55|44851.29
04:57:56|44825.15
04:57:57|44882.6
04:57:58|44861.53
04:57:59|44791.66
04:58:00|44798.08
04:58:01|44823.28
04:58:02|44767.19
04:58:03|44757.73
04:58:04|44762.98
04:58:05|44729.39
04:58:06|44742.63
04:58:07|44710.63
04:58:08|44741.1
04:58:09|44737.71
04:58:10|44723.69
04:58:11|44721.66
04:58:12|44720.6
04:58:13|44725.78
04:58:15|44708.36
04:58:15|44713.18
04:58:16|44721.27
04:58:17|44693.76
04:58:18|44723.9
04:58:19|44726.48
04:58:20|44740.26
04:58:21|44764.52
04:58:22|44766.64
04:58:23|44746.24
04:58:24|44763.63
04:58:25|44746.24
04:58:26|44777.23
04:58:27|44765.88
04:58:28|44778.41
04:58:29|44770.78
04:58:30|44758.64
04:58:31|44751.68
04:58:32|44773.23
04:58:33|44735.91
04:58:34|44759.8
04:58:35|44780.08
04:58:36|44773.23
04:58:37|44760.63
04:58:38|44732.76
04:58:40|44759.48
04:58:40|44744.72
04:58:42|44705.87
04:58:43|44724.27
04:58:44|44711.9
04:58:46|44713.29
04:58:47|44702.76
04:58:48|44703.49
04:58:50|44684.18
04:58:51|44634.46
04:58:53|44625.71
04:58:53|44667.12
04:58:55|44645.16
04:58:56|44659.87
04:58:58|44680.44
04:58:58|44707.91
04:58:59|44728.7
04:59:01|44728.71
04:59:01|44691.7
04:59:02|44725.51
04:59:04|44711.26
04:59:05|44711.65
04:59:05|44700.75
04:59:06|44718.25
04:59:08|44734.17
04:59:09|44713.75
04:59:10|44733.22
04:59:10|44733.22
04:59:11|44711.21
04:59:12|44745.67
04:59:14|44725.19
04:59:14|44766.62
04:59:15|44732.06
04:59:16|44769.6
04:59:17|44758.79
04:59:19|44758.26
04:59:19|44758.26
04:59:21|44756.59
04:59:21|44751.07
04:59:22|44754.83
04:59:24|44797.5
04:59:25|44758.47
04:59:26|44792.49
04:59:27|44751.12
04:59:27|44795.91
04:59:28|44795.91
04:59:29|44806.15
04:59:30|44813.71
04:59:32|44824.59
04:59:33|44829.73
04:59:34|44822.76
04:59:34|44877.22
04:59:35|44849.5
04:59:37|44850.27
04:59:37|44811.94
04:59:38|44772.37
04:59:40|44784.17
04:59:41|44757.24
04:59:41|44794.33
04:59:42|44792.95
04:59:45|44848.98
04:59:45|44839.24
04:59:47|44849.71
04:59:48|44851.09
04:59:50|44847.52
04:59:51|44841.14
04:59:51|44835.88
04:59:53|44851.77
04:59:54|44847.95
04:59:55|44835.88
04:59:55|44835.86
04:59:57|44833.15
04:59:57|44851.18
05:00:00|44851.77
05:00:01|44841.26
05:00:01|44855.44
05:00:02|44887.99
05:00:04|44878.22
05:00:06|44881.84
05:00:06|44885.02
05:00:08|44906.47
05:00:09|44889.61
05:00:11|44929.58
05:00:12|44903.78
05:00:13|44933.73
05:00:14|44950.5
05:00:15|44923.68
05:00:16|44884.02
05:00:17|44884.02
05:00:19|44929.58
05:00:20|44929.58
05:00:22|44948.71
05:00:22|44973.98
05:00:23|44962.28
05:00:24|44952.66
05:00:26|45036.84
05:00:27|44972.97
05:00:28|45012.65
05:00:29|44973.98
05:00:30|45052.71
05:00:31|45012.46
05:00:32|45050.47
05:00:33|45058.63
05:00:34|45012.46
05:00:35|45017.31
05:00:36|45014.
05:00:37|45012.46
05:00:38|45012.46
05:00:39|45012.46
05:00:40|44986.33
05:00:42|45061.26
05:00:43|45014.6
05:00:45|45052.79
05:00:46|45046.22
05:00:48|45046.22
05:00:48|45046.22
05:00:49|45077.57
05:00:50|45026.41
05:00:52|45091.71
05:00:53|45096.42
05:00:54|45046.08
05:00:55|45064.75
05:00:56|45091.27
05:00:57|45077.65
05:00:58|45091.27
05:00:59|45071.72
05:01:00|45071.46
05:01:01|45071.46
05:01:02|45071.46
05:01:03|45087.58
05:01:04|45070.22
05:01:05|45055.86
05:01:06|45017.76
05:01:08|45036.26
05:01:09|45066.44
05:01:10|45047.86
05:01:10|45032.16
05:01:12|45044.47
05:01:13|45021.24
05:01:14|45029.82
05:01:15|45031.47
05:01:16|44991.91
05:01:16|45008.19
05:01:18|44984.53
05:01:18|45002.76
05:01:20|45026.62
05:01:21|45007.19
05:01:21|44981.5
05:01:23|44981.5
05:01:24|45013.19
05:01:25|45005.84
05:01:26|45010.86
05:01:27|45010.86
05:01:27|45011.85
05:01:28|45013.13
05:01:30|45013.13
05:01:31|45019.08
05:01:32|45000.
05:01:33|45001.92
05:01:33|45018.74
05:01:36|45020.7
05:01:36|44986.78
05:01:38|44986.36
05:01:38|44954.01
05:01:39|44957.4
05:01:41|44944.38
05:01:41|44938.8
05:01:42|44912.9
05:01:44|44929.46
05:01:45|44876.35
05:01:47|44844.77
05:01:49|44798.69
05:01:49|44821.06
05:01:50|44818.82
05:01:52|44765.59
05:01:52|44722.81
05:01:53|44692.3
05:01:54|44661.91
05:01:55|44671.28
05:01:58|44634.91
05:01:59|44651.49
05:01:59|44665.1
05:02:00|44672.39
05:02:01|44678.
05:02:02|44703.87
05:02:03|44722.71
05:02:04|44747.35
05:02:05|44769.47
05:02:06|44783.8
05:02:08|44776.63
05:02:09|44719.5
05:02:10|44719.5
05:02:11|44733.82
05:02:12|44733.82
05:02:14|44706.78
05:02:15|44667.53
05:02:17|44737.79
05:02:18|44667.52
05:02:19|44703.5
05:02:20|44725.01
05:02:20|44696.6
05:02:22|44696.6
05:02:23|44719.51
05:02:24|44710.41
05:02:25|44710.41
05:02:25|44747.
05:02:27|44760.56
05:02:28|44766.97
05:02:28|44742.28
05:02:30|44742.28
05:02:31|44742.28
05:02:32|44700.18
05:02:32|44703.81
05:02:34|44703.81
05:02:36|44667.52
05:02:36|44671.39
05:02:38|44665.05
05:02:38|44641.82
05:02:39|44641.82
05:02:40|44627.59
05:02:42|44627.59
05:02:43|44627.59
05:02:44|44637.92
05:02:45|44607.49
05:02:47|44607.49
05:02:47|44618.23
05:02:48|44620.84
05:02:50|44606.99
05:02:52|44601.91
05:02:53|44569.01
05:02:53|44545.23
05:02:55|44508.31
05:02:56|44502.89
05:02:57|44500.
05:02:58|44471.8
05:02:59|44458.41
05:02:59|44450.15
05:03:01|44443.28
05:03:02|44414.22
05:03:03|44365.52
05:03:03|44320.8
05:03:05|44270.2
05:03:06|44300.56
05:03:08|44274.75
05:03:09|44269.03
05:03:10|44221.56
05:03:10|44288.49
05:03:12|44247.95
05:03:13|44276.95
05:03:14|44269.22
05:03:15|44246.13
05:03:17|44317.54
05:03:18|44308.61
05:03:19|44308.61
05:03:20|44290.53
05:03:21|44275.49
05:03:22|44300.15
05:03:23|44290.79
05:03:24|44305.68
05:03:25|44305.42
05:03:26|44295.27
05:03:28|44256.37
05:03:29|44233.05
05:03:30|44207.61
05:03:30|44182.88
05:03:32|44132.19
05:03:33|44095.8
05:03:34|44115.76
05:03:35|44125.28
05:03:37|44056.61
05:03:37|44009.28
05:03:38|43954.03
05:03:39|43868.94
05:03:41|43860.18
05:03:41|43777.78
05:03:42|43801.45
05:03:44|43785.37
05:03:44|43691.87
05:03:46|43700.
05:03:47|43600.46
05:03:48|43644.78
05:03:49|43644.78
05:03:51|43596.48
05:03:53|43539.69
05:03:53|43589.19
05:03:55|43508.84
05:03:56|43503.39
05:03:57|43502.83
05:03:58|43500.
05:03:59|43500.
05:04:00|43505.13
05:04:01|43475.09
05:04:02|43475.11
05:04:03|43441.44
05:04:04|43445.82
05:04:05|43502.99
05:04:06|43552.35
05:04:07|43640.31
05:04:08|43684.28
05:04:09|43685.5
05:04:10|43697.35
05:04:11|43673.3
05:04:12|43590.67
05:04:13|43549.52
05:04:14|43480.01
05:04:15|43409.18
05:04:16|43384.75
05:04:17|43351.01
05:04:18|43302.31
05:04:19|43282.71
05:04:21|43390.7
05:04:21|43196.97
05:04:22|43183.27
05:04:24|43172.09
05:04:25|43096.35
05:04:27|43113.32
05:04:29|43107.5
05:04:29|43124.43
05:04:30|43125.68
05:04:31|43105.18
05:04:33|43069.6
05:04:34|43082.36
05:04:34|43031.26
05:04:35|43066.24
05:04:36|43093.17
05:04:38|43049.19
05:04:38|42998.21
05:04:39|43150.47
05:04:41|43182.06
05:04:41|43197.52
05:04:42|43244.69
05:04:45|43225.9
05:04:45|43282.24
05:04:46|43261.95
05:04:48|43300.34
05:04:50|43319.31
05:04:51|43365.39
05:04:52|43453.13
05:04:52|43412.02
05:04:54|43456.88
05:04:55|43465.73
05:04:56|43538.47
05:04:58|43569.44
05:04:59|43750.
05:04:59|43833.75
05:05:01|43802.53
05:05:01|43814.81
05:05:02|43683.52
05:05:03|43664.38
05:05:05|43576.49
05:05:07|43439.44
05:05:08|43703.71
05:05:09|43413.18
05:05:11|43585.34
05:05:11|43576.49
05:05:13|43407.94
05:05:13|43585.34
05:05:15|43560.28
05:05:15|43560.27
05:05:16|43508.84
05:05:17|43546.26
05:05:19|43433.93
05:05:19|43456.03
05:05:21|43486.23
05:05:22|43546.26
05:05:23|43588.83
05:05:24|43367.73
05:05:25|43439.44
05:05:26|43364.75
05:05:27|43390.34
05:05:27|43437.34
05:05:29|43565.54
05:05:30|43655.75
05:05:31|43696.32
05:05:32|43718.01
05:05:32|43710.76
05:05:33|43683.01
05:05:34|43656.16
05:05:36|43434.09
05:05:38|43538.92
05:05:38|43525.21
05:05:39|43556.48
05:05:40|43436.28
05:05:42|43640.71
05:05:43|43660.76
05:05:43|43637.26
05:05:45|43414.42
05:05:45|43408.4
05:05:46|43722.39
05:05:47|43702.37
05:05:48|43730.3
05:05:49|43413.18
05:05:52|43769.2
05:05:53|43438.03
05:05:54|43817.63
05:05:56|43826.86
05:05:57|43832.96
05:05:59|43527.7
05:05:59|43800.94
05:06:00|43664.37
05:06:01|43621.77
05:06:03|43761.47
05:06:04|43548.55
05:06:05|43548.55
05:06:06|43574.75
05:06:07|43784.52
05:06:09|43480.97
05:06:10|43822.26
05:06:11|43445.66
05:06:12|43631.32
05:06:13|43683.59
05:06:14|43733.74
05:06:16|43608.73
05:06:16|43680.93
05:06:19|43595.03
05:06:20|43661.49
05:06:21|43556.48
05:06:22|43637.26
05:06:23|43728.52
05:06:24|43676.72
05:06:25|43720.2
05:06:26|43794.78
05:06:27|43720.2
05:06:29|43742.97
05:06:31|43829.95
05:06:31|43730.3
05:06:33|43818.8
05:06:33|43806.4
05:06:34|43907.5
05:06:35|43806.72
05:06:36|43833.5
05:06:37|43675.24
05:06:38|43865.5
05:06:39|43784.52
05:06:41|43822.25
05:06:41|43822.25
05:06:42|43778.65
05:06:44|43770.59
05:06:44|43752.5
05:06:45|43699.23
05:06:46|43664.98
05:06:47|43577.07
05:06:48|43624.18
05:06:50|43699.98
05:06:51|43613.14
05:06:53|43710.83
05:06:55|43754.64
05:06:56|43766.5
05:06:58|43803.88
05:06:59|43867.58
05:07:00|43654.15
05:07:01|43952.91
05:07:02|43952.91
05:07:03|43884.81
05:07:04|43961.31
05:07:05|43993.86
05:07:07|44003.33
05:07:08|43961.31
05:07:09|44076.56
05:07:09|44003.33
05:07:11|44086.03
05:07:12|44093.48
05:07:14|43952.91
05:07:14|44039.
05:07:16|44031.65
05:07:17|43986.55
05:07:17|43952.91
05:07:18|43882.42
05:07:20|43917.67
05:07:21|43986.55
05:07:22|43833.15
05:07:23|43963.58
05:07:24|43888.69
05:07:25|43866.01
05:07:26|43827.86
05:07:27|43828.33
05:07:28|43857.94
05:07:29|43868.06
05:07:30|43859.53
05:07:31|44015.09
05:07:32|43883.81
05:07:33|43859.53
05:07:35|43843.1
05:07:37|43852.96
05:07:37|43805.
05:07:39|43796.5
05:07:41|43868.06
05:07:41|43850.68
05:07:42|43825.25
05:07:44|43706.43
05:07:45|43695.31
05:07:46|43715.07
05:07:47|43859.53
05:07:48|43730.67
05:07:49|43773.98
05:07:50|43735.51
05:07:51|43673.27
05:07:53|43694.06
05:07:53|43849.55
05:07:54|43683.78
05:07:56|43684.56
05:07:56|43691.92
05:07:58|43684.74
05:07:59|43695.92
05:08:00|43683.78
05:08:01|43654.8
05:08:02|43662.75
05:08:04|43788.45
05:08:05|43633.53
05:08:06|43660.88
05:08:08|43582.79
05:08:10|43524.89
05:08:10|43610.64
05:08:12|43620.97
05:08:14|43597.06
05:08:15|43395.36
05:08:16|43607.49
05:08:17|43620.97
05:08:19|43538.34
05:08:19|43461.31
05:08:20|43552.39
05:08:21|43592.53
05:08:23|43516.27
05:08:23|43517.52
05:08:24|43526.32
05:08:25|43389.88
05:08:27|43492.93
05:08:28|43494.71
05:08:28|43567.35
05:08:29|43603.91
05:08:30|43575.54
05:08:31|43464.1
05:08:32|43574.31
05:08:33|43570.18
05:08:34|43566.08
05:08:36|43610.46
05:08:36|43526.32
05:08:37|43522.31
05:08:38|43576.11
05:08:39|43608.59
05:08:40|43581.53
05:08:42|43565.01
05:08:42|43590.24
05:08:44|43597.14
05:08:45|43649.9
05:08:46|43581.53
05:08:46|43682.15
05:08:47|43634.72
05:08:48|43682.49
05:08:50|43668.35
05:08:50|43582.91
05:08:53|43677.49
05:08:53|43685.44
05:08:54|43716.74
05:08:56|43722.3
05:08:57|43707.25
05:08:59|43721.61
05:08:59|43734.16
05:09:01|43790.62
05:09:02|43758.9
05:09:03|43804.67
05:09:04|43762.37
05:09:05|43804.67
05:09:06|43824.32
05:09:07|43770.93
05:09:08|43783.88
05:09:10|43768.44
05:09:11|43705.19
05:09:12|43769.62
05:09:14|43713.63
05:09:14|43772.98
05:09:16|43727.24
05:09:17|43803.75
05:09:19|43786.99
05:09:20|43848.73
05:09:21|43865.38
05:09:22|43864.68
05:09:23|43876.04
05:09:25|43801.43
05:09:25|43907.51
05:09:27|43857.02
05:09:28|43904.56
05:09:29|43843.15
05:09:29|43845.15
05:09:31|43867.23
05:09:32|43878.33
05:09:34|43845.2
05:09:35|43865.67
05:09:36|43873.32
05:09:36|43842.8
05:09:37|43902.18
05:09:39|43883.88
05:09:40|43915.41
05:09:41|43889.8
05:09:42|43893.08
05:09:43|43900.84
05:09:44|43890.62
05:09:45|43870.68
05:09:46|43906.04
05:09:47|43892.59
05:09:48|43905.14
05:09:49|43910.84
05:09:50|43910.84
05:09:51|43910.84
05:09:52|43896.4
05:09:54|43878.17
05:09:55|43933.11
05:09:56|43960.32
05:09:57|43956.04
05:09:58|44008.66
05:10:00|44010.72
05:10:01|44024.37
05:10:03|44073.98
05:10:03|44041.79
05:10:05|44045.68
05:10:05|44064.55
05:10:06|44045.68
05:10:07|44047.89
05:10:09|44130.08
05:10:09|44104.47
05:10:10|44137.35
05:10:12|43896.4
05:10:13|44066.75
05:10:13|44085.54
05:10:15|44113.96
05:10:16|44094.78
05:10:17|44066.78
05:10:18|44131.52
05:10:20|44104.47
05:10:21|44100.2
05:10:22|44066.78
05:10:23|44052.83
05:10:25|44082.5
05:10:26|44087.95
05:10:27|44056.02
05:10:29|44056.02
05:10:29|44082.5
05:10:31|44082.5
05:10:31|44080.07
05:10:34|44053.48
05:10:35|44047.19
05:10:36|44034.63
05:10:37|44032.43
05:10:37|44076.11
05:10:39|44035.07
05:10:39|44059.93
05:10:41|44085.
05:10:42|44100.97
05:10:43|44085.
05:10:43|44083.44
05:10:44|44073.48
05:10:45|44105.11
05:10:47|44097.33
05:10:48|44100.97
05:10:48|44097.33
05:10:49|44073.76
05:10:50|44073.8
05:10:52|44073.8
05:10:53|44093.42
05:10:54|44093.42
05:10:55|44088.2
05:10:56|44098.66
05:10:56|44087.97
05:10:59|44115.02
05:10:59|44126.77
05:11:00|44122.51
05:11:02|44122.51
05:11:02|44096.09
05:11:04|44075.53
05:11:04|44074.72
05:11:06|44076.78
05:11:06|44059.75
05:11:08|44054.84
05:11:09|44054.84
05:11:10|44054.84
05:11:11|44020.3
05:11:11|44020.32
05:11:13|44008.49
05:11:15|44000.
05:11:15|43958.98
05:11:16|43977.84
05:11:17|43961.17
05:11:19|43929.36
05:11:20|43919.59
05:11:21|43886.36
05:11:22|43886.36
05:11:23|43886.36
05:11:24|43906.45
05:11:25|43906.45
05:11:26|43908.06
05:11:27|43922.19
05:11:28|43991.65
05:11:29|43988.21
05:11:30|43971.75
05:11:32|43942.65
05:11:32|43974.08
05:11:33|43941.58
05:11:34|43936.04
05:11:35|43967.23
05:11:37|43986.87
05:11:37|43947.25
05:11:38|43931.22
05:11:39|43929.04
05:11:41|43958.34
05:11:42|43989.98
05:11:42|43981.68
05:11:44|43982.56
05:11:45|43976.87
05:11:46|43976.87
05:11:46|43965.99
05:11:47|43961.14
05:11:49|43940.91
05:11:50|43929.63
05:11:51|43892.19
05:11:51|43896.54
05:11:53|43880.96
05:11:53|43872.87
05:11:54|43857.32
05:11:55|43824.38
05:11:57|43841.81
05:11:58|43827.24
05:11:59|43840.32
05:12:00|43843.41
05:12:01|43846.62
05:12:01|43885.82
05:12:03|43898.57
05:12:04|43932.41
05:12:05|43931.75
05:12:06|43980.21
05:12:07|43998.75
05:12:09|44014.01
05:12:11|43936.04
05:12:11|43914.45
05:12:13|43950.18
05:12:14|43871.74
05:12:15|43874.77
05:12:16|43900.38
05:12:17|43859.41
05:12:18|43826.47
05:12:19|43867.06
05:12:20|43812.1
05:12:22|43867.08
05:12:23|43877.63
05:12:24|43885.76
05:12:25|43862.72
05:12:26|43876.62
05:12:27|43847.69
05:12:28|43845.84
05:12:28|43845.84
05:12:30|43831.54
05:12:31|43826.1
05:12:32|43813.3
05:12:33|43813.29
05:12:34|43807.99
05:12:35|43807.99
05:12:36|43796.02
05:12:37|43792.71
05:12:38|43791.65
05:12:39|43791.65
05:12:40|43748.45
05:12:40|43733.75
05:12:42|43717.
05:12:43|43681.68
05:12:44|43666.79
05:12:45|43702.96
05:12:46|43720.16
05:12:47|43770.34
05:12:48|43779.77
05:12:49|43772.31
05:12:50|43763.32
05:12:51|43725.07
05:12:52|43714.4
05:12:53|43683.72
05:12:54|43682.4
05:12:55|43705.49
05:12:56|43705.49
05:12:57|43705.49
05:12:58|43697.65
05:12:59|43691.38
05:13:00|43691.38
05:13:01|43615.38
05:13:03|43617.56
05:13:04|43581.25
05:13:05|43579.07
05:13:05|43523.84
05:13:07|43504.62
05:13:09|43492.7
05:13:10|43458.65
05:13:11|43477.81
05:13:11|43478.14
05:13:13|43516.13
05:13:14|43567.44
05:13:16|43600.47
05:13:17|43637.38
05:13:18|43593.25
05:13:19|43630.89
05:13:20|43689.43
05:13:21|43687.71
05:13:22|43687.71
05:13:23|43690.44
05:13:24|43695.77
05:13:26|43738.43
05:13:27|43721.51
05:13:28|43798.52
05:13:29|43789.39
05:13:29|43813.37
05:13:31|43842.76
05:13:32|43859.02
05:13:33|43853.16
05:13:34|43837.42
05:13:35|43790.7
05:13:36|43768.95
05:13:37|43736.06
05:13:39|43683.31
05:13:39|43630.89
05:13:40|43569.59
05:13:42|43578.75
05:13:43|43564.77
05:13:44|43603.09
05:13:45|43589.94
05:13:46|43570.23
05:13:47|43539.82
05:13:48|43505.56
05:13:50|43586.12
05:13:51|43584.55
05:13:51|43612.57
05:13:52|43584.83
05:13:54|43618.35
05:13:55|43622.13
05:13:56|43651.25
05:13:56|43667.01
05:13:58|43638.78
05:13:59|43695.9
05:14:01|43691.06
05:14:02|43617.46
05:14:03|43588.87
05:14:05|43660.43
05:14:06|43674.9
05:14:07|43695.24
05:14:09|43728.55
05:14:10|43689.44
05:14:12|43730.34
05:14:13|43686.14
05:14:14|43663.72
05:14:15|43715.9
05:14:17|43763.03
05:14:18|43782.12
05:14:20|43754.92
05:14:21|43750.78
05:14:22|43750.12
05:14:23|43771.79
05:14:24|43768.54
05:14:26|43768.01
05:14:27|43737.93
05:14:28|43725.92
05:14:29|43712.24
05:14:30|43742.85
05:14:32|43707.42
05:14:33|43713.2
05:14:34|43713.2
05:14:35|43691.78
05:14:36|43713.85
05:14:37|43714.71
05:14:37|43686.61
05:14:38|43667.21
05:14:39|43648.39
05:14:41|43638.78
05:14:43|43601.7
05:14:44|43569.8
05:14:45|43583.28
05:14:45|43558.27
05:14:47|43555.19
05:14:47|43555.19
05:14:48|43570.32
05:14:50|43582.03
05:14:50|43612.15
05:14:51|43618.69
05:14:53|43618.69
05:14:54|43651.61
05:14:54|43614.41
05:14:55|43593.37
05:14:56|43615.99
05:14:58|43569.37
05:14:59|43607.95
05:15:01|43597.06
05:15:02|43544.33
05:15:04|43511.03
05:15:04|43495.83
05:15:07|43471.9
05:15:08|43392.02
05:15:10|43367.53
05:15:11|43495.83
05:15:12|43384.39
05:15:14|43495.83
05:15:14|43354.58
05:15:15|43467.65
05:15:17|43467.65
05:15:17|43471.39
05:15:18|43471.9
05:15:19|43464.72
05:15:21|43453.52
05:15:22|43392.02
05:15:23|43426.2
05:15:24|43432.39
05:15:25|43384.39
05:15:26|43340.18
05:15:27|43328.89
05:15:28|43337.89
05:15:28|43437.76
05:15:30|43438.68
05:15:31|43654.4
05:15:31|43513.25
05:15:32|43520.75
05:15:33|43598.3
05:15:35|43648.02
05:15:36|43690.31
05:15:37|43750.
05:15:38|43760.45
05:15:39|43616.79
05:15:39|43637.77
05:15:41|43596.03
05:15:42|43673.34
05:15:42|43654.4
05:15:43|43637.06
05:15:45|43673.34
05:15:46|43672.9
05:15:46|43673.34
05:15:48|43662.52
05:15:49|43662.52
05:15:49|43672.9
05:15:51|43640.43
05:15:52|43707.87
05:15:54|43748.15
05:15:54|43699.5
05:15:55|43692.59
05:15:56|43688.48
05:15:57|43662.22
05:15:58|43688.48
05:16:00|43690.49
05:16:02|43671.69
05:16:03|43690.49
05:16:05|43690.49
05:16:06|43695.89
05:16:07|43733.47
05:16:08|43735.23
05:16:09|43700.89
05:16:11|43709.74
05:16:11|43731.23
05:16:13|43703.35
05:16:13|43683.7
05:16:14|43683.7
05:16:16|43713.77
05:16:17|43699.98
05:16:18|43677.73
05:16:19|43686.72
05:16:21|43677.57
05:16:23|43658.62
05:16:24|43614.15
05:16:24|43587.77
05:16:26|43570.02
05:16:27|43553.16
05:16:28|43533.24
05:16:29|43533.25
05:16:30|43579.03
05:16:30|43579.03
05:16:33|43622.92
05:16:33|43638.13
05:16:35|43579.04
05:16:36|43561.59
05:16:37|43594.73
05:16:38|43557.45
05:16:39|43572.77
05:16:40|43592.51
05:16:41|43615.79
05:16:42|43621.95
05:16:43|43621.95
05:16:44|43575.98
05:16:45|43599.66
05:16:46|43583.96
05:16:47|43570.83
05:16:48|43563.13
05:16:49|43550.92
05:16:50|43551.04
05:16:51|43551.04
05:16:52|43570.93
05:16:54|43534.32
05:16:55|43519.7
05:16:56|43545.05
05:16:57|43549.18
05:16:59|43534.03
05:17:00|43514.67
05:17:01|43521.3
05:17:02|43518.9
05:17:04|43543.42
05:17:05|43579.12
05:17:07|43635.09
05:17:08|43598.6
05:17:09|43637.6
05:17:11|43639.04
05:17:12|43647.87
05:17:13|43654.21
05:17:14|43630.35
05:17:15|43630.6
05:17:16|43616.2
05:17:17|43666.77
05:17:18|43652.9
05:17:19|43653.08
05:17:20|43679.25
05:17:21|43704.88
05:17:22|43682.12
05:17:23|43653.14
05:17:25|43657.27
05:17:26|43676.94
05:17:27|43662.29
05:17:28|43654.4
05:17:29|43685.66
05:17:30|43727.9
05:17:31|43671.71
05:17:32|43668.1
05:17:33|43668.09
05:17:34|43649.77
05:17:35|43678.63
05:17:36|43672.91
05:17:37|43676.07
05:17:38|43676.07
05:17:39|43658.52
05:17:40|43700.15
05:17:41|43686.03
05:17:42|43658.52
05:17:43|43648.45
05:17:44|43628.32
05:17:45|43614.63
05:17:46|43608.43
05:17:47|43608.43
05:17:48|43632.29
05:17:49|43632.3
05:17:50|43654.21
05:17:51|43636.61
05:17:52|43636.61
05:17:53|43594.42
05:17:54|43584.23
05:17:55|43591.06
05:17:56|43565.08
05:17:57|43565.08
05:17:58|43580.99
05:17:59|43604.47
05:18:00|43613.92
05:18:02|43551.04
05:18:04|43597.45
05:18:05|43568.8
05:18:07|43547.62
05:18:08|43567.15
05:18:09|43565.42
05:18:11|43586.66
05:18:11|43591.75
05:18:12|43578.1
05:18:13|43551.04
05:18:14|43551.04
05:18:15|43571.27
05:18:16|43547.16
05:18:17|43537.01
05:18:18|43562.46
05:18:19|43592.19
05:18:21|43592.15
05:18:21|43555.58
05:18:23|43562.46
05:18:24|43547.
05:18:25|43546.18
05:18:26|43612.4
05:18:27|43580.93
05:18:28|43555.16
05:18:29|43593.86
05:18:30|43564.
05:18:31|43576.6
05:18:32|43603.22
05:18:33|43591.92
05:18:34|43576.68
05:18:35|43576.33
05:18:36|43619.01
05:18:37|43566.57
05:18:38|43530.93
05:18:39|43531.93
05:18:40|43532.32
05:18:41|43562.94
05:18:42|43561.36
05:18:43|43531.41
05:18:45|43562.41
05:18:46|43583.49
05:18:47|43552.14
05:18:48|43552.14
05:18:49|43552.14
05:18:50|43534.99
05:18:51|43555.15
05:18:52|43555.15
05:18:53|43555.15
05:18:54|43531.47
05:18:55|43520.04
05:18:56|43517.59
05:18:57|43505.08
05:18:58|43500.
05:18:59|43509.98
05:19:00|43532.39
05:19:00|43530.1
05:19:02|43500.75
05:19:04|43514.65
05:19:04|43520.73
05:19:06|43529.33
05:19:07|43529.33
05:19:08|43540.45
05:19:08|43540.18
05:19:10|43540.18
05:19:10|43549.42
05:19:12|43527.78
05:19:13|43508.44
05:19:14|43500.
05:19:16|43519.29
05:19:17|43519.29
05:19:18|43490.16
05:19:18|43490.16
05:19:19|43488.66
05:19:20|43481.93
05:19:22|43481.93
05:19:23|43494.28
05:19:25|43497.17
05:19:26|43497.17
05:19:27|43488.66
05:19:28|43499.79
05:19:30|43494.13
05:19:30|43494.13
05:19:32|43485.76
05:19:32|43498.47
05:19:34|43498.47
05:19:34|43499.08
05:19:35|43499.08
05:19:37|43499.08
05:19:38|43499.08
05:19:38|43478.77
05:19:40|43465.55
05:19:41|43475.54
05:19:41|43506.48
05:19:42|43500.68
05:19:43|43501.57
05:19:44|43492.51
05:19:46|43488.19
05:19:47|43488.19
05:19:48|43488.19
05:19:49|43499.75
05:19:50|43499.75
05:19:52|43499.75
05:19:52|43472.15
05:19:53|43495.05
05:19:54|43493.75
05:19:55|43475.85
05:19:56|43493.67
05:19:57|43493.67
05:19:58|43493.67
05:19:59|43481.17
05:20:00|43502.25
05:20:01|43476.08
05:20:02|43467.06
05:20:04|43489.27
05:20:06|43472.05
05:20:07|43456.78
05:20:08|43468.75
05:20:09|43458.84
05:20:09|43480.5
05:20:11|43450.01
05:20:12|43461.87
05:20:13|43471.42
05:20:14|43471.42
05:20:16|43466.74
05:20:16|43489.79
05:20:17|43489.79
05:20:19|43471.2
05:20:19|43458.86
05:20:21|43453.42
05:20:22|43453.42
05:20:23|43453.42
05:20:24|43453.42
05:20:25|43453.4
05:20:26|43457.72
05:20:28|43457.72
05:20:28|43456.78
05:20:29|43479.58
05:20:30|43479.58
05:20:31|43479.58
05:20:32|43450.
05:20:33|43443.19
05:20:34|43443.19
05:20:35|43456.01
05:20:36|43469.73
05:20:38|43467.63
05:20:38|43428.46
05:20:39|43448.57
05:20:40|43448.57
05:20:42|43448.57
05:20:42|43427.92
05:20:43|43413.34
05:20:44|43418.38
05:20:45|43407.35
05:20:46|43400.
05:20:47|43394.75
05:20:48|43381.41
05:20:49|43381.39
05:20:50|43378.31
05:20:51|43367.52
05:20:52|43350.03
05:20:53|43377.79
05:20:54|43400.
05:20:55|43412.31
05:20:56|43425.95
05:20:57|43412.31
05:20:58|43404.5
05:20:59|43404.5
05:21:00|43369.54
05:21:01|43350.02
05:21:02|43359.03
05:21:04|43371.79
05:21:05|43354.32
05:21:07|43309.24
05:21:08|43311.37
05:21:10|43277.31
05:21:11|43260.46
05:21:13|43221.91
05:21:13|43199.31
05:21:15|43115.03
05:21:16|43070.47
05:21:16|43079.41
05:21:17|43090.52
05:21:19|43049.38
05:21:20|43104.88
05:21:21|43083.07
05:21:22|43117.08
05:21:22|43082.62
05:21:24|43110.38
05:21:25|43057.92
05:21:26|43088.09
05:21:27|43100.18
05:21:28|43066.93
05:21:29|43103.87
05:21:30|43073.53
05:21:31|43057.89
05:21:32|43070.59
05:21:33|43050.
05:21:33|43021.68
05:21:35|43021.3
05:21:36|43008.89
05:21:37|42973.89
05:21:38|42962.81
05:21:38|42977.12
05:21:40|42940.95
05:21:41|42907.47
05:21:42|42892.96
05:21:43|42819.52
05:21:43|42761.48
05:21:45|42727.28
05:21:46|42694.49
05:21:48|42637.35
05:21:49|42597.17
05:21:49|42597.91
05:21:50|42520.49
05:21:51|42521.
05:21:53|42487.68
05:21:54|42457.19
05:21:54|42443.94
05:21:56|42405.11
05:21:56|42366.78
05:21:58|42337.69
05:22:00|42254.
05:22:00|42259.7
05:22:01|42174.59
05:22:02|42134.58
05:22:03|42093.53
05:22:05|42168.13
05:22:06|42239.33
05:22:07|42239.33
05:22:09|42354.08
05:22:11|42426.04
05:22:12|42538.54
05:22:13|42620.46
05:22:15|42665.06
05:22:15|42639.01
05:22:16|42603.04
05:22:17|42631.25
05:22:18|42564.45
05:22:20|42543.27
05:22:20|42467.99
05:22:22|42354.07
05:22:23|42277.67
05:22:24|42184.65
05:22:25|42148.16
05:22:26|42117.04
05:22:27|42044.89
05:22:28|42064.45
05:22:29|42193.86
05:22:30|42209.6
05:22:32|42375.21
05:22:33|42426.4
05:22:35|42644.22
05:22:36|42634.41
05:22:37|42594.93
05:22:39|42396.16
05:22:40|42184.66
05:22:41|42167.71
05:22:43|42302.66
05:22:43|42358.81
05:22:45|42238.41
05:22:45|42216.47
05:22:47|42199.98
05:22:47|42064.75
05:22:49|42109.01
05:22:49|42161.53
05:22:50|42110.81
05:22:51|42074.44
05:22:52|42055.01
05:22:53|42038.05
05:22:55|42039.19
05:22:55|42014.
05:22:56|42015.11
05:22:57|42027.47
05:22:58|42045.45
05:23:00|42075.68
05:23:00|42090.74
05:23:02|42301.42
05:23:03|42416.76
05:23:04|42352.31
05:23:04|42320.7
05:23:07|42311.16
05:23:07|42371.43
05:23:09|42457.63
05:23:10|42620.51
05:23:11|42570.35
05:23:13|42433.09
05:23:15|42468.63
05:23:15|42550.13
05:23:16|42612.44
05:23:17|42382.97
05:23:18|42402.65
05:23:20|42484.71
05:23:21|42584.89
05:23:22|42535.46
05:23:23|42434.95
05:23:24|42426.77
05:23:25|42407.67
05:23:27|42389.52
05:23:28|42464.81
05:23:29|42536.71
05:23:30|42482.06
05:23:31|42456.89
05:23:32|42400.56
05:23:34|42410.86
05:23:35|42526.66
05:23:36|42571.84
05:23:37|42482.85
05:23:38|42408.72
05:23:39|42514.9
05:23:40|42527.02
05:23:41|42439.29
05:23:42|42512.36
05:23:43|42562.44
05:23:44|42475.86
05:23:45|42465.8
05:23:46|42568.3
05:23:47|42500.84
05:23:48|42547.57
05:23:49|42589.79
05:23:50|42567.39
05:23:51|42606.16
05:23:52|42637.7
05:23:53|42578.59
05:23:54|42641.86
05:23:55|42616.83
05:23:56|42567.2
05:23:57|42592.74
05:23:58|42645.85
05:23:59|42624.81
05:24:00|42645.85
05:24:01|42627.65
05:24:02|42706.44
05:24:03|42601.33
05:24:04|42674.53
05:24:05|42651.13
05:24:06|42642.25
05:24:07|42708.01
05:24:08|42786.19
05:24:09|42691.85
05:24:10|42703.9
05:24:11|42664.66
05:24:13|42645.84
05:24:14|42730.52
05:24:16|42669.32
05:24:17|42655.14
05:24:19|42630.62
05:24:20|42547.34
05:24:21|42526.68
05:24:22|42520.48
05:24:23|42495.06
05:24:24|42484.91
05:24:25|42468.62
05:24:26|42474.92
05:24:27|42473.22
05:24:28|42506.7
05:24:29|42512.8
05:24:30|42532.03
05:24:31|42491.96
05:24:32|42455.87
05:24:33|42431.28
05:24:34|42410.76
05:24:35|42372.65
05:24:37|42322.34
05:24:38|42176.6
05:24:38|42189.97
05:24:40|42262.41
05:24:41|42289.26
05:24:43|42293.66
05:24:43|42255.99
05:24:44|42230.5
05:24:45|42226.5
05:24:46|42265.34
05:24:47|42252.04
05:24:48|42251.04
05:24:50|42202.13
05:24:51|42153.9
05:24:52|42144.28
05:24:53|42132.09
05:24:54|42068.26
05:24:55|42086.5
05:24:56|42129.99
05:24:57|42182.9
05:24:58|42190.05
05:24:59|42207.34
05:25:00|42212.68
05:25:01|42247.57
05:25:02|42208.33
05:25:03|42175.75
05:25:04|42266.09
05:25:05|42160.28
05:25:06|42204.18
05:25:07|42217.67
05:25:09|42180.53
05:25:11|42192.96
05:25:11|42192.96
05:25:13|42171.3
05:25:14|42226.77
05:25:15|42202.79
05:25:16|42136.84
05:25:17|42146.99
05:25:19|42155.85
05:25:20|42156.54
05:25:21|42204.18
05:25:22|42136.77
05:25:23|42137.73
05:25:25|42242.26
05:25:26|42215.21
05:25:26|42192.77
05:25:27|42194.72
05:25:28|42177.28
05:25:29|42215.21
05:25:31|42256.76
05:25:32|42244.46
05:25:33|42256.76
05:25:34|42099.87
05:25:35|42079.96
05:25:36|42177.28
05:25:37|42242.26
05:25:38|42177.28
05:25:39|42177.28
05:25:40|42172.14
05:25:41|42221.6
05:25:43|42205.43
05:25:43|42256.55
05:25:44|42221.91
05:25:45|42168.41
05:25:46|41823.15
05:25:47|42226.77
05:25:48|42087.68
05:25:49|42213.14
05:25:50|42155.85
05:25:51|42156.54
05:25:52|42156.54
05:25:53|42163.49
05:25:54|42194.89
05:25:55|42206.5
05:25:57|42153.38
05:25:59|42074.82
05:26:00|41999.18
05:26:01|42099.87
05:26:02|41401.44
05:26:03|42053.15
05:26:04|42017.86
05:26:05|42067.34
05:26:06|41048.89
05:26:07|41910.11
05:26:07|41910.11
05:26:10|41793.39
05:26:12|41843.51
05:26:12|41832.01
05:26:13|41652.
05:26:15|41558.77
05:26:17|41726.3
05:26:18|41558.13
05:26:18|41700.
05:26:20|41542.34
05:26:21|41542.35
05:26:22|40311.01
05:26:23|41496.43
05:26:24|41051.77
05:26:25|40998.79
05:26:26|40911.51
05:26:27|41305.14
05:26:29|40790.33
05:26:29|40228.44
05:26:32|40573.52
05:26:32|40585.82
05:26:33|40598.43
05:26:35|40537.48
05:26:36|40076.61
05:26:37|40537.22
05:26:38|40537.22
05:26:38|40370.55
05:26:39|40240.
05:26:41|40537.22
05:26:41|40144.06
05:26:43|40157.54
05:26:45|40128.41
05:26:45|40300.65
05:26:46|40217.86
05:26:47|40094.68
05:26:48|40094.68
05:26:50|40073.31
05:26:51|40111.03
05:26:52|40105.57
05:26:53|40054.12
05:26:54|40203.84
05:26:55|40157.54
05:26:56|40203.84
05:26:57|40095.56
05:26:58|40157.54
05:26:59|40220.51
05:27:00|40221.75
05:27:01|40259.32
05:27:03|40270.
05:27:05|40303.89
05:27:05|40259.87
05:27:06|40196.84
05:27:07|40243.75
05:27:08|40260.47
05:27:11|40206.85
05:27:13|40212.2
05:27:13|40346.05
05:27:14|40171.13
05:27:15|40394.49
05:27:17|40170.78
05:27:17|40151.45
05:27:18|39898.53
05:27:19|40039.19
05:27:21|39963.9
05:27:22|39758.76
05:27:23|39758.76
05:27:24|39698.53
05:27:25|39660.5
05:27:26|39600.
05:27:28|39472.01
05:27:29|39449.6
05:27:29|39685.21
05:27:31|39450.
05:27:32|39391.89
05:27:33|39500.
05:27:35|39519.9
05:27:37|39376.26
05:27:37|39204.
05:27:39|39202.63
05:27:39|39326.26
05:27:40|39075.19
05:27:41|39007.59
05:27:42|38978.54
05:27:44|38865.16
05:27:45|38675.24
05:27:46|38646.43
05:27:47|38690.1
05:27:49|38681.96
05:27:49|38695.65
05:27:51|38745.38
05:27:52|38737.68
05:27:52|38714.23
05:27:54|38603.46
05:27:55|38547.4
05:27:56|38514.1
05:27:57|38584.15
05:27:57|38447.83
05:27:59|38448.29
05:27:59|38461.32
05:28:01|38539.87
05:28:02|38448.29
05:28:03|38677.85
05:28:03|38548.81
05:28:04|38539.87
05:28:06|38751.52
05:28:07|39067.72
05:28:07|38890.65
05:28:09|39224.74
05:28:10|39426.89
05:28:12|39646.22
05:28:14|40020.98
05:28:14|40041.69
05:28:16|40056.81
05:28:17|40110.21
05:28:18|40278.48
05:28:20|40334.54
05:28:20|40341.47
05:28:22|40003.4
05:28:23|40104.26
05:28:25|40113.42
05:28:26|40153.35
05:28:28|40249.52
05:28:29|40255.8
05:28:29|40263.2
05:28:31|40379.63
05:28:32|40462.65
05:28:33|40413.36
05:28:33|40429.73
05:28:35|40487.97
05:28:36|40536.89
05:28:37|40475.01
05:28:38|40481.26
05:28:39|40482.66
05:28:40|40595.82
05:28:41|40595.23
05:28:42|40578.42
05:28:42|40677.99
05:28:45|40559.91
05:28:46|40630.21
05:28:46|40696.24
05:28:47|40685.71
05:28:48|40743.58
05:28:49|40710.22
05:28:50|40773.05
05:28:51|40752.7
05:28:53|40679.95
05:28:53|40631.35
05:28:54|40669.05
05:28:56|40697.83
05:28:56|40630.21
05:28:57|40637.07
05:28:59|40498.83
05:29:00|40498.79
05:29:01|40547.8
05:29:01|40534.53
05:29:02|40407.65
05:29:03|40417.1
05:29:05|40309.25
05:29:05|40356.01
05:29:06|40269.58
05:29:08|40219.2
05:29:08|40316.38
05:29:09|40321.73
05:29:10|40334.97
05:29:13|40403.69
05:29:13|40394.89
05:29:15|40394.87
05:29:15|40539.26
05:29:17|40619.9
05:29:18|40656.92
05:29:19|40774.73
05:29:21|40736.3
05:29:22|40759.12
05:29:24|40878.97
05:29:24|40893.94
05:29:25|40919.23
05:29:27|40913.04
05:29:27|40941.58
05:29:29|40977.73
05:29:30|40951.35
05:29:30|40951.68
05:29:32|40987.43
05:29:33|40954.85
05:29:35|40900.31
05:29:36|40893.45
05:29:37|40890.02
05:29:37|40898.72
05:29:39|41036.98
05:29:40|40897.13
05:29:41|40989.03
05:29:42|40989.16
05:29:44|41064.06
05:29:45|41086.86
05:29:46|41090.89
05:29:47|41069.16
05:29:48|41117.71
05:29:49|41080.33
05:29:50|41083.87
05:29:51|41107.04
05:29:52|41178.46
05:29:53|41205.35
05:29:54|41245.01
05:29:55|41245.01
05:29:55|41200.05
05:29:57|41250.
05:29:58|41246.49
05:29:59|41324.41
05:30:00|41241.94
05:30:01|41279.32
05:30:03|41344.08
05:30:05|41253.28
05:30:06|41383.41
05:30:06|41456.44
05:30:08|41374.
05:30:09|41455.25
05:30:10|41518.47
05:30:11|41482.78
05:30:12|41396.11
05:30:14|41381.22
05:30:16|41509.9
05:30:17|41476.14
05:30:18|41290.34
05:30:20|41210.73
05:30:21|41383.41
05:30:22|41110.43
05:30:23|41157.07
05:30:24|41157.07
05:30:25|41048.85
05:30:26|41383.41
05:30:27|41377.02
05:30:28|41116.06
05:30:29|41399.49
05:30:30|41127.23
05:30:31|41385.38
05:30:32|41400.78
05:30:33|41456.44
05:30:34|41376.61
05:30:35|41376.61
05:30:36|41333.96
05:30:37|41357.59
05:30:38|41417.56
05:30:39|41424.4
05:30:40|41431.16
05:30:41|41404.2
05:30:42|41392.06
05:30:43|41372.39
05:30:44|41382.63
05:30:45|41477.45
05:30:46|41387.68
05:30:47|41398.97
05:30:48|41392.36
05:30:49|41389.18
05:30:50|41493.74
05:30:51|41515.56
05:30:52|41493.74
05:30:53|41376.04
05:30:54|41398.57
05:30:55|41394.24
05:30:56|41436.19
05:30:57|41421.92
05:30:58|41417.78
05:31:00|41413.34
05:31:01|41389.46
05:31:02|41424.34
05:31:03|41368.28
05:31:04|41316.9
05:31:05|41326.49
05:31:06|41455.25
05:31:07|41315.79
05:31:08|41448.95
05:31:09|41213.27
05:31:10|41412.86
05:31:11|41412.86
05:31:12|41099.32
05:31:13|41446.28
05:31:14|41159.41
05:31:15|41179.07
05:31:16|41446.41
05:31:17|41219.63
05:31:18|41279.56
05:31:19|41278.38
05:31:20|41446.41
05:31:21|41285.95
05:31:23|41333.9
05:31:24|41395.82
05:31:26|41351.04
05:31:27|41396.51
05:31:27|41378.97
05:31:29|41408.89
05:31:30|41446.72
05:31:31|41460.91
05:31:32|41482.78
05:31:33|41512.97
05:31:34|41512.97
05:31:35|41455.13
05:31:36|41401.85
05:31:37|41446.72
05:31:38|41407.38
05:31:39|41436.19
05:31:40|41590.13
05:31:41|41380.4
05:31:42|41664.83
05:31:44|41664.83
05:31:44|41516.39
05:31:45|41439.96
05:31:46|41408.33
05:31:47|41408.33
05:31:48|41483.41
05:31:49|41844.95
05:31:50|41483.41
05:31:52|41439.96
05:31:53|41303.63
05:31:54|41454.12
05:31:55|41290.34
05:31:56|41299.5
05:31:57|41228.39
05:31:58|41970.59
05:31:59|41210.73
05:32:00|41129.56
05:32:01|41977.41
05:32:02|41080.82
05:32:03|41139.49
05:32:04|41158.4
05:32:05|41127.23
05:32:07|41250.
05:32:08|42035.53
05:32:09|41985.52
05:32:10|41431.16
05:32:11|41424.39
05:32:12|41333.96
05:32:12|41392.06
05:32:13|41392.04
05:32:16|41392.06
05:32:17|41403.49
05:32:19|41383.7
05:32:20|41403.49
05:32:21|41394.24
05:32:23|41403.57
05:32:24|41413.51
05:32:24|41424.34
05:32:26|41413.5
05:32:27|41261.75
05:32:27|41424.39
05:32:30|41254.23
05:32:30|41368.28
05:32:32|41126.37
05:32:33|41195.67
05:32:34|41176.33
05:32:35|41634.29
05:32:36|41197.61
05:32:37|41819.33
05:32:39|41221.67
05:32:40|41351.04
05:32:41|41333.9
05:32:42|41408.29
05:32:43|41351.29
05:32:44|41351.05
05:32:45|41351.28
05:32:46|41460.91
05:32:47|41351.04
05:32:48|41752.68
05:32:49|41549.21
05:32:50|41410.37
05:32:51|41435.83
05:32:52|41998.24
05:32:53|41586.39
05:32:54|41690.23
05:32:55|41629.81
05:32:56|41536.35
05:32:57|41725.08
05:32:58|41690.24
05:32:59|41784.4
05:33:00|41682.77
05:33:01|41807.12
05:33:02|41847.22
05:33:03|41922.31
05:33:04|41911.85
05:33:05|41970.58
05:33:06|41935.17
05:33:07|41835.58
05:33:08|41912.77
05:33:09|41979.51
05:33:10|41995.17
05:33:12|41995.17
05:33:13|42035.78
05:33:14|41976.63
05:33:15|41964.22
05:33:17|42055.79
05:33:19|42051.61
05:33:20|42060.74
05:33:21|41838.69
05:33:22|42059.79
05:33:23|42043.46
05:33:24|41742.92
05:33:26|41611.04
05:33:27|42060.8
05:33:28|41968.42
05:33:29|41462.82
05:33:30|42021.61
05:33:31|41500.
05:33:31|41469.74
05:33:33|41881.41
05:33:34|41634.29
05:33:35|41462.82
05:33:36|41601.29
05:33:37|41819.35
05:33:38|41837.69
05:33:39|41462.82
05:33:40|41907.68
05:33:41|41874.24
05:33:42|41907.68
05:33:43|41553.4
05:33:44|41992.6
05:33:45|41786.82
05:33:46|41620.
05:33:47|41998.24
05:33:48|41942.3
05:33:49|41998.24
05:33:50|41977.3
05:33:51|41612.38
05:33:52|41981.07
05:33:53|41944.47
05:33:54|41999.8
05:33:55|41908.84
05:33:56|41978.85
05:33:57|41792.58
05:33:58|41870.19
05:33:59|41940.72
05:34:00|41999.79
05:34:01|41497.62
05:34:02|42214.44
05:34:03|42005.15
05:34:04|42232.98
05:34:05|41849.05
05:34:06|42065.88
05:34:07|41752.8
05:34:08|41715.99
05:34:09|41842.04
05:34:10|41849.4
05:34:11|41822.14
05:34:13|41753.5
05:34:13|41380.5
05:34:15|42013.98
05:34:15|41549.25
05:34:16|41504.67
05:34:19|41522.27
05:34:20|41964.22
05:34:22|41620.
05:34:23|41529.56
05:34:25|42161.22
05:34:27|41559.91
05:34:28|42194.12
05:34:28|42020.4
05:34:30|41574.01
05:34:31|41561.15
05:34:32|42005.26
05:34:33|42117.85
05:34:35|42050.67
05:34:35|41745.35
05:34:36|41648.94
05:34:38|42111.91
05:34:38|42106.11
05:34:39|41849.5
05:34:40|42214.44
05:34:41|42218.92
05:34:42|42126.55
05:34:43|42088.28
05:34:44|42194.64
05:34:45|42145.21
05:34:47|42216.85
05:34:47|41861.84
05:34:48|42044.47
05:34:49|41921.85
05:34:50|42113.07
05:34:51|41957.85
05:34:52|41963.23
05:34:53|42021.99
05:34:54|42117.85
05:34:55|41849.5
05:34:56|41972.47
05:34:57|41943.29
05:34:58|41865.53
05:34:59|41925.6
05:35:00|41904.48
05:35:02|42044.47
05:35:02|41912.33
05:35:04|41921.5
05:35:06|41925.22
05:35:06|41972.47
05:35:08|41788.14
05:35:09|41840.7
05:35:10|42098.26
05:35:12|41840.7
05:35:12|41825.97
05:35:13|41800.05
05:35:15|41798.2
05:35:16|41850.51
05:35:16|41924.59
05:35:19|41861.84
05:35:20|41907.13
05:35:22|41947.45
05:35:22|41922.47
05:35:25|41916.71
05:35:26|41917.22
05:35:26|41946.36
05:35:27|42005.26
05:35:30|42000.
05:35:30|42040.67
05:35:32|42018.29
05:35:34|42017.03
05:35:35|42043.88
05:35:36|42030.75
05:35:36|42025.84
05:35:38|41997.94
05:35:40|41982.78
05:35:41|41987.54
05:35:41|41983.9
05:35:42|41888.61
05:35:43|42057.87
05:35:45|42052.02
05:35:46|41834.27
05:35:47|41998.61
05:35:47|41795.56
05:35:49|41972.47
05:35:50|42005.26
05:35:51|41949.15
05:35:52|42034.25
05:35:53|42005.34
05:35:54|42058.95
05:35:55|41891.2
05:35:56|41743.8
05:35:57|42057.87
05:35:58|42015.47
05:35:59|41926.
05:36:01|41795.56
05:36:01|42057.87
05:36:02|41975.8
05:36:03|42000.
05:36:04|41921.5
05:36:05|41968.79
05:36:06|41947.45
05:36:07|41979.35
05:36:08|41892.24
05:36:09|41756.07
05:36:10|41982.78
05:36:12|41984.15
05:36:13|41947.45
05:36:14|42005.01
05:36:15|41995.8
05:36:16|41947.45
05:36:17|42014.33
05:36:18|41912.31
05:36:20|42017.04
05:36:21|42015.95
05:36:22|41982.78
05:36:24|41940.82
05:36:24|41944.15
05:36:25|42002.84
05:36:26|41902.21
05:36:27|41993.02
05:36:29|41988.36
05:36:30|42040.22
05:36:32|42004.75
05:36:33|41900.73
05:36:34|42040.22
05:36:34|42008.27
05:36:36|41968.72
05:36:37|41947.13
05:36:37|41896.43
05:36:39|41885.55
05:36:40|41925.13
05:36:41|42018.35
05:36:43|41800.67
05:36:43|41943.97
05:36:45|41894.34
05:36:46|42008.27
05:36:47|41966.25
05:36:48|41926.
05:36:49|41994.61
05:36:50|41926.
05:36:50|41908.67
05:36:52|42004.59
05:36:53|41914.97
05:36:54|42009.98
05:36:55|41981.34
05:36:56|41827.99
05:36:57|41982.04
05:36:58|41880.67
05:36:59|41878.23
05:37:00|41787.28
05:37:01|41933.85
05:37:02|41890.27
05:37:03|41812.05
05:37:04|41812.02
05:37:05|42044.96
05:37:06|41944.75
05:37:07|41936.09
05:37:08|42023.6
05:37:09|41897.45
05:37:10|41922.41
05:37:11|41968.87
05:37:12|42014.96
05:37:13|41894.34
05:37:15|42018.23
05:37:15|42014.5
05:37:17|41963.27
05:37:17|41936.09
05:37:20|41922.41
05:37:22|42017.23
05:37:22|41984.13
05:37:24|41995.29
05:37:25|42007.77
05:37:26|42061.54
05:37:28|42111.92
05:37:29|41936.09
05:37:30|42025.73
05:37:31|42007.77
05:37:32|42125.53
05:37:33|42125.53
05:37:34|42080.64
05:37:35|41984.76
05:37:37|42125.53
05:37:37|42062.45
05:37:38|41986.53
05:37:39|42134.86
05:37:40|41936.09
05:37:41|42134.42
05:37:42|42050.76
05:37:43|42124.22
05:37:44|42096.81
05:37:45|42084.83
05:37:47|42105.25
05:37:48|42004.08
05:37:48|41894.32
05:37:49|41984.76
05:37:50|42215.1
05:37:52|42119.58
05:37:52|42204.23
05:37:53|42250.
05:37:54|41968.87
05:37:55|42166.78
05:37:57|42235.23
05:37:58|42233.13
05:37:58|42166.78
05:37:59|42166.78
05:38:01|42188.06
05:38:02|42124.22
05:38:03|42125.53
05:38:03|42217.81
05:38:04|42250.
05:38:05|42125.53
05:38:07|42233.13
05:38:08|42213.36
05:38:09|42304.36
05:38:10|42367.22
05:38:12|42119.58
05:38:12|42329.01
05:38:14|42367.22
05:38:15|42329.01
05:38:16|42300.01
05:38:17|42166.78
05:38:18|42315.62
05:38:19|42252.37
05:38:20|42213.61
05:38:22|42262.96
05:38:24|42189.63
05:38:25|42213.36
05:38:26|42205.57
05:38:27|42241.85
05:38:29|42258.24
05:38:29|42300.97
05:38:31|42283.81
05:38:31|42241.85
05:38:32|42293.01
05:38:33|42299.34
05:38:35|42374.05
05:38:37|42399.82
05:38:38|42392.27
05:38:39|42419.73
05:38:39|42378.86
05:38:41|42380.22
05:38:42|42217.92
05:38:43|42217.54
05:38:44|42393.64
05:38:45|42436.97
05:38:46|42371.95
05:38:47|42371.94
05:38:48|42399.18
05:38:49|42451.69
05:38:50|42425.05
05:38:51|42406.75
05:38:52|42382.92
05:38:53|42434.19
05:38:54|42381.64
05:38:56|42409.52
05:38:57|42367.01
05:38:58|42332.64
05:38:59|42525.7
05:39:00|42668.51
05:39:01|42855.46
05:39:02|43019.43
05:39:03|42754.11
05:39:04|42816.04
05:39:05|42409.52
05:39:06|42367.01
05:39:07|42712.79
05:39:09|42675.02
05:39:09|42698.53
05:39:11|42766.07
05:39:11|42656.53
05:39:12|42781.22
05:39:13|42725.52
05:39:15|42721.13
05:39:15|42760.87
05:39:16|42738.67
05:39:17|42740.85
05:39:19|42380.18
05:39:19|42781.22
05:39:20|42699.04
05:39:23|42731.79
05:39:23|42816.05
05:39:25|42743.42
05:39:26|42788.35
05:39:27|42708.18
05:39:28|42766.07
05:39:29|42768.07
05:39:30|42744.47
05:39:31|42734.45
05:39:33|42744.75
05:39:34|42744.76
05:39:35|42765.67
05:39:36|42765.63
05:39:37|42765.63
05:39:38|42760.33
05:39:39|42642.8
05:39:40|42734.12
05:39:41|42752.1
05:39:42|42738.67
05:39:43|42759.76
05:39:44|42707.58
05:39:45|42676.99
05:39:46|42612.58
05:39:47|42708.1
05:39:48|42675.5
05:39:49|42639.03
05:39:50|42650.33
05:39:51|42594.37
05:39:52|42612.88
05:39:53|42618.73
05:39:54|42594.37
05:39:55|42564.01
05:39:57|42535.86
05:39:58|42499.16
05:39:59|42441.53
05:40:00|42341.8
05:40:00|42442.36
05:40:01|42401.82
05:40:02|42471.91
05:40:04|42456.
05:40:04|42462.38
05:40:06|42456.
05:40:06|42501.72
05:40:07|42479.86
05:40:09|42479.86
05:40:10|42571.66
05:40:11|42553.79
05:40:13|42500.24
05:40:14|42603.41
05:40:15|42713.74
05:40:16|42651.95
05:40:16|42521.63
05:40:17|42638.88
05:40:18|42638.88
05:40:19|42692.71
05:40:20|42675.19
05:40:21|42632.46
05:40:23|42615.64
05:40:25|42616.4
05:40:26|42621.69
05:40:27|42677.74
05:40:28|42652.36
05:40:30|42679.2
05:40:31|42671.41
05:40:32|42691.44
05:40:34|42622.11
05:40:34|42692.82
05:40:35|42635.11
05:40:36|42677.11
05:40:37|42642.95
05:40:38|42643.79
05:40:39|42642.85
05:40:41|42665.26
05:40:42|42677.11
05:40:43|42654.19
05:40:44|42654.19
05:40:45|42656.32
05:40:46|42661.7
05:40:47|42665.26
05:40:48|42692.26
05:40:49|42677.11
05:40:50|42677.7
05:40:51|42695.35
05:40:52|42670.24
05:40:53|42670.24
05:40:54|42666.95
05:40:55|42677.11
05:40:56|42666.95
05:40:57|42669.06
05:40:58|42697.92
05:40:59|42664.45
05:41:00|42654.19
05:41:01|42762.18
05:41:02|42680.88
05:41:03|42732.06
05:41:04|42732.06
05:41:05|42668.87
05:41:06|42667.74
05:41:07|42616.57
05:41:08|42705.61
05:41:09|42685.55
05:41:10|42671.19
05:41:12|42659.18
05:41:13|42636.16
05:41:14|42659.17
05:41:15|42658.9
05:41:16|42638.5
05:41:17|42657.42
05:41:18|42607.59
05:41:19|42599.84
05:41:20|42571.46
05:41:21|42571.46
05:41:22|42534.94
05:41:23|42507.34
05:41:25|42462.
05:41:27|42489.34
05:41:28|42600.15
05:41:29|42559.42
05:41:30|42578.71
05:41:31|42560.07
05:41:32|42531.43
05:41:33|42530.91
05:41:34|42569.35
05:41:35|42520.05
05:41:36|42549.92
05:41:37|42507.45
05:41:38|42503.07
05:41:39|42507.2
05:41:40|42508.67
05:41:41|42481.94
05:41:42|42481.94
05:41:43|42432.57
05:41:44|42432.57
05:41:46|42441.04
05:41:47|42477.82
05:41:48|42474.03
05:41:48|42465.14
05:41:50|42494.46
05:41:51|42505.73
05:41:53|42479.7
05:41:53|42506.23
05:41:54|42525.29
05:41:55|42484.17
05:41:56|42489.97
05:41:58|42438.58
05:41:58|42484.17
05:41:59|42465.76
05:42:01|42458.46
05:42:02|42455.22
05:42:03|42431.62
05:42:04|42397.18
05:42:05|42358.93
05:42:06|42354.61
05:42:07|42355.22
05:42:08|42363.54
05:42:10|42406.75
05:42:11|42405.12
05:42:13|42385.67
05:42:15|42392.76
05:42:15|42351.9
05:42:16|42363.86
05:42:17|42388.56
05:42:18|42384.34
05:42:20|42389.06
05:42:21|42408.82
05:42:22|42377.25
05:42:23|42354.08
05:42:24|42311.79
05:42:26|42282.52
05:42:28|42172.77
05:42:30|42173.09
05:42:30|42239.36
05:42:32|42254.04
05:42:33|42269.48
05:42:34|42188.82
05:42:35|42268.16
05:42:36|42130.37
05:42:37|42207.91
05:42:38|42173.09
05:42:39|42257.57
05:42:41|42218.54
05:42:42|42231.83
05:42:43|42231.82
05:42:44|42157.92
05:42:46|42198.18
05:42:46|42123.06
05:42:47|42050.47
05:42:49|42000.72
05:42:50|41986.91
05:42:50|42041.28
05:42:51|42090.18
05:42:53|42068.57
05:42:54|42167.59
05:42:55|42181.22
05:42:56|42204.3
05:42:57|42152.68
05:42:59|42190.75
05:43:00|42164.11
05:43:00|42144.77
05:43:01|42194.79
05:43:03|42184.29
05:43:03|42155.35
05:43:05|42207.67
05:43:06|42160.33
05:43:06|42223.13
05:43:07|42198.32
05:43:08|42151.23
05:43:10|42209.64
05:43:10|42219.25
05:43:11|42214.6
05:43:12|42217.75
05:43:14|42174.06
05:43:16|42232.45
05:43:17|42218.49
05:43:18|42218.49
05:43:20|42135.13
05:43:21|42206.2
05:43:22|42221.49
05:43:22|42256.95
05:43:24|42256.95
05:43:24|42262.24
05:43:27|42270.88
05:43:27|42270.67
05:43:29|42325.46
05:43:30|42327.47
05:43:32|42295.91
05:43:34|42283.68
05:43:35|42253.89
05:43:36|42273.6
05:43:36|42316.77
05:43:37|42319.32
05:43:39|42345.57
05:43:40|42368.47
05:43:42|42384.45
05:43:43|42342.78
05:43:44|42376.49
05:43:45|42362.95
05:43:46|42362.92
05:43:47|42361.83
05:43:48|42376.17
05:43:49|42376.2
05:43:50|42414.7
05:43:51|42411.5
05:43:52|42416.76
05:43:53|42472.83
05:43:55|42501.71
05:43:56|42436.12
05:43:57|42457.42
05:43:58|42476.97
05:43:58|42476.97
05:43:59|42477.74
05:44:00|42504.
05:44:03|42485.52
05:44:04|42498.29
05:44:05|42505.55
05:44:06|42492.57
05:44:08|42506.71
05:44:09|42493.26
05:44:10|42458.99
05:44:11|42458.99
05:44:11|42487.54
05:44:13|42482.59
05:44:13|42468.84
05:44:14|42466.89
05:44:15|42406.17
05:44:17|42463.29
05:44:19|42424.14
05:44:20|42378.1
05:44:21|42373.5
05:44:23|42411.45
05:44:24|42379.73
05:44:25|42401.69
05:44:26|42359.55
05:44:27|42363.26
05:44:28|42313.57
05:44:30|42366.29
05:44:31|42344.1
05:44:32|42363.7
05:44:33|42326.76
05:44:35|42356.14
05:44:36|42313.68
05:44:36|42327.85
05:44:38|42330.1
05:44:39|42302.79
05:44:40|42250.
05:44:41|42260.99
05:44:42|42256.28
05:44:43|42292.63
05:44:44|42291.3
05:44:45|42259.45
05:44:47|42229.62
05:44:48|42212.4
05:44:49|42235.59
05:44:50|42220.48
05:44:51|42243.06
05:44:52|42176.36
05:44:53|42167.7
05:44:54|42168.94
05:44:55|42230.38
05:44:56|42190.08
05:44:57|42231.
05:44:58|42200.38
05:44:59|42200.38
05:45:00|42193.71
05:45:01|42228.15
05:45:02|42240.18
05:45:03|42182.76
05:45:04|42237.91
05:45:05|42253.48
05:45:06|42232.65
05:45:07|42254.22
05:45:09|42228.04
05:45:10|42243.02
05:45:11|42271.94
05:45:13|42266.18
05:45:13|42252.
05:45:15|42262.72
05:45:16|42271.94
05:45:17|42252.
05:45:17|42252.
05:45:19|42247.59
05:45:19|42288.67
05:45:20|42267.75
05:45:21|42322.57
05:45:22|42273.2
05:45:24|42255.91
05:45:24|42273.2
05:45:26|42227.63
05:45:27|42259.74
05:45:28|42264.9
05:45:30|42282.73
05:45:32|42252.87
05:45:34|42265.45
05:45:34|42282.73
05:45:35|42279.09
05:45:36|42314.71
05:45:38|42299.12
05:45:40|42356.86
05:45:41|42356.86
05:45:43|42356.86
05:45:43|42356.87
05:45:45|42338.82
05:45:45|42329.62
05:45:46|42329.58
05:45:47|42355.31
05:45:49|42355.31
05:45:50|42355.31
05:45:50|42322.57
05:45:51|42322.57
05:45:53|42338.26
05:45:54|42285.65
05:45:54|42285.37
05:45:56|42295.34
05:45:56|42251.65
05:45:57|42266.94
05:45:58|42271.69
05:45:59|42283.79
05:46:00|42319.28
05:46:02|42319.28
05:46:02|42280.44
05:46:03|42228.79
05:46:05|42297.49
05:46:06|42311.47
05:46:07|42331.43
05:46:09|42310.22
05:46:10|42301.92
05:46:11|42300.
05:46:12|42288.41
05:46:13|42305.47
05:46:15|42339.15
05:46:16|42341.32
05:46:17|42291.28
05:46:18|42301.72
05:46:19|42316.49
05:46:19|42337.25
05:46:21|42337.25
05:46:23|42366.92
05:46:23|42349.76
05:46:24|42348.64
05:46:25|42305.46
05:46:26|42345.9
05:46:27|42369.55
05:46:29|42311.54
05:46:31|42337.25
05:46:32|42326.54
05:46:33|42383.35
05:46:34|42372.86
05:46:36|42358.84
05:46:38|42384.01
05:46:39|42365.03
05:46:39|42362.98
05:46:40|42391.08
05:46:42|42402.19
05:46:43|42383.83
05:46:44|42405.43
05:46:44|42405.43
05:46:45|42405.43
05:46:47|42441.61
05:46:48|42401.25
05:46:48|42445.79
05:46:49|42445.79
05:46:52|42452.97
05:46:52|42392.7
05:46:53|42393.02
05:46:54|42393.02
05:46:55|42393.
05:46:56|42391.27
05:46:57|42393.61
05:46:58|42393.61
05:46:59|42393.61
05:47:00|42438.95
05:47:01|42412.48
05:47:02|42382.41
05:47:04|42436.99
05:47:05|42454.09
05:47:06|42448.31
05:47:07|42438.59
05:47:08|42454.09
05:47:09|42426.79
05:47:10|42457.45
05:47:11|42457.45
05:47:12|42428.48
05:47:13|42444.24
05:47:15|42422.38
05:47:15|42464.23
05:47:17|42464.23
05:47:18|42450.15
05:47:18|42459.79
05:47:21|42465.99
05:47:21|42464.18
05:47:23|42464.18
05:47:23|42482.25
05:47:25|42439.66
05:47:26|42428.93
05:47:26|42434.24
05:47:28|42399.6
05:47:29|42379.76
05:47:29|42462.86
05:47:31|42460.96
05:47:33|42435.96
05:47:34|42445.64
05:47:35|42441.7
05:47:37|42457.75
05:47:37|42455.99
05:47:39|42471.32
05:47:40|42482.62
05:47:41|42484.05
05:47:43|42479.03
05:47:44|42484.05
05:47:45|42476.77
05:47:46|42500.
05:47:46|42476.27
05:47:48|42500.
05:47:49|42480.2
05:47:50|42511.64
05:47:51|42518.4
05:47:53|42525.09
05:47:53|42538.42
05:47:55|42556.47
05:47:57|42549.83
05:47:59|42575.94
05:48:00|42579.49
05:48:00|42572.65
05:48:01|42539.22
05:48:02|42533.21
05:48:03|42533.21
05:48:04|42541.28
05:48:05|42590.
05:48:08|42596.3
05:48:08|42650.79
05:48:09|42672.59
05:48:11|42632.29
05:48:12|42709.99
05:48:13|42662.23
05:48:14|42693.22
05:48:15|42693.22
05:48:16|42731.33
05:48:17|42695.37
05:48:19|42750.
05:48:19|42761.56
05:48:21|42744.11
05:48:21|42773.52
05:48:23|42773.52
05:48:23|42788.77
05:48:26|42804.01
05:48:27|42833.23
05:48:28|42802.02
05:48:29|42790.67
05:48:30|42770.75
05:48:32|42776.78
05:48:32|42776.17
05:48:34|42776.18
05:48:36|42707.44
05:48:38|42783.09
05:48:39|42802.05
05:48:40|42812.92
05:48:41|42792.78
05:48:42|42789.39
05:48:43|42831.57
05:48:44|42832.62
05:48:45|42837.03
05:48:46|42849.74
05:48:47|42854.34
05:48:49|42888.86
05:48:49|42876.89
05:48:50|42876.89
05:48:51|42854.5
05:48:52|42854.5
05:48:53|42826.94
05:48:54|42852.53
05:48:55|42890.28
05:48:57|42893.58
05:48:58|42892.39
05:48:58|42884.28
05:49:00|42839.39
05:49:01|42877.92
05:49:01|42909.81
05:49:03|42909.82
05:49:03|42884.17
05:49:04|42870.25
05:49:07|42896.89
05:49:07|42935.28
05:49:08|42941.4
05:49:09|42940.55
05:49:10|42945.48
05:49:11|42955.35
05:49:12|42955.35
05:49:13|42987.95
05:49:14|42956.64
05:49:15|42948.18
05:49:17|42925.16
05:49:17|42853.81
05:49:19|42903.53
05:49:19|42905.28
05:49:21|42944.9
05:49:21|42949.9
05:49:23|42984.85
05:49:24|42898.93
05:49:25|42934.25
05:49:26|42905.27
05:49:28|42946.28
05:49:29|42928.49
05:49:30|42905.39
05:49:31|42947.01
05:49:32|42946.98
05:49:33|42959.85
05:49:34|42959.85
05:49:35|42931.63
05:49:36|42947.66
05:49:37|42949.39
05:49:38|42978.37
05:49:39|42988.25
05:49:40|42988.65
05:49:41|42986.15
05:49:42|42979.51
05:49:43|42976.15
05:49:45|42976.15
05:49:46|42986.4
05:49:47|43000.
05:49:48|43000.
05:49:49|42973.36
05:49:50|42979.13
05:49:51|42940.39
05:49:52|42963.98
05:49:53|42962.3
05:49:54|42957.28
05:49:56|42899.76
05:49:57|42923.68
05:49:58|42931.73
05:49:59|42935.72
05:50:00|42954.93
05:50:01|42915.08
05:50:02|42909.42
05:50:03|42919.63
05:50:04|42910.79
05:50:05|42912.56
05:50:06|42878.4
05:50:07|42878.4
05:50:08|42868.15
05:50:10|42795.95
05:50:11|42843.87
05:50:12|42856.56
05:50:13|42834.87
05:50:14|42865.25
05:50:16|42878.75
05:50:17|42870.91
05:50:17|42873.39
05:50:18|42848.18
05:50:20|42867.8
05:50:20|42807.53
05:50:21|42816.41
05:50:22|42830.69
05:50:23|42806.34
05:50:25|42830.47
05:50:26|42830.51
05:50:27|42807.34
05:50:28|42773.33
05:50:28|42780.44
05:50:30|42770.07
05:50:31|42783.83
05:50:33|42767.01
05:50:34|42830.67
05:50:35|42818.65
05:50:37|42796.89
05:50:39|42800.99
05:50:40|42825.21
05:50:41|42816.85
05:50:42|42781.61
05:50:42|42781.61
05:50:44|42780.98
05:50:46|42783.55
05:50:46|42777.25
05:50:47|42772.51
05:50:48|42780.73
05:50:49|42784.92
05:50:50|42795.21
05:50:52|42783.47
05:50:53|42769.47
05:50:54|42774.44
05:50:55|42750.12
05:50:56|42750.85
05:50:56|42781.75
05:50:57|42781.56
05:50:59|42776.97
05:50:59|42772.43
05:51:00|42750.52
05:51:01|42775.11
05:51:02|42806.14
05:51:03|42756.29
05:51:04|42756.29
05:51:06|42756.57
05:51:06|42783.66
05:51:08|42828.62
05:51:09|42828.62
05:51:10|42798.49
05:51:11|42757.46
05:51:12|42793.59
05:51:13|42800.61
05:51:14|42789.03
05:51:16|42784.62
05:51:17|42784.62
05:51:18|42784.68
05:51:19|42784.68
05:51:20|42753.1
05:51:21|42718.36
05:51:22|42751.82
05:51:23|42717.12
05:51:24|42711.37
05:51:25|42685.56
05:51:26|42685.56
05:51:27|42678.53
05:51:28|42714.28
05:51:29|42714.28
05:51:30|42710.9
05:51:31|42752.13
05:51:32|42694.01
05:51:33|42716.41
05:51:34|42673.25
05:51:36|42664.5
05:51:37|42741.11
05:51:39|42715.95
05:51:39|42735.53
05:51:40|42700.89
05:51:41|42699.77
05:51:42|42702.1
05:51:44|42737.35
05:51:44|42710.91
05:51:45|42702.65
05:51:47|42716.31
05:51:49|42735.82
05:51:50|42709.98
05:51:51|42709.98
05:51:52|42718.22
05:51:53|42704.69
05:51:54|42715.
05:51:55|42715.72
05:51:55|42683.02
05:51:56|42695.
05:51:57|42695.
05:51:58|42669.74
05:52:00|42660.08
05:52:01|42661.74
05:52:02|42708.73
05:52:03|42657.42
05:52:04|42644.35
05:52:05|42666.49
05:52:07|42675.99
05:52:07|42687.55
05:52:08|42669.78
05:52:09|42619.21
05:52:10|42552.91
05:52:12|42560.39
05:52:12|42500.
05:52:13|42531.95
05:52:15|42480.
05:52:15|42473.53
05:52:16|42491.04
05:52:17|42523.11
05:52:18|42478.21
05:52:19|42434.65
05:52:21|42474.46
05:52:22|42469.12
05:52:22|42448.98
05:52:25|42408.51
05:52:25|42415.68
05:52:26|42412.6
05:52:27|42402.58
05:52:28|42412.76
05:52:30|42391.68
05:52:30|42322.69
05:52:31|42311.47
05:52:32|42332.74
05:52:33|42354.32
05:52:35|42353.79
05:52:37|42376.89
05:52:37|42369.68
05:52:39|42389.25
05:52:40|42425.39
05:52:41|42464.79
05:52:43|42442.2
05:52:44|42445.88
05:52:44|42444.75
05:52:45|42418.03
05:52:48|42390.54
05:52:48|42413.11
05:52:50|42379.66
05:52:51|42402.82
05:52:52|42434.71
05:52:53|42476.94
05:52:54|42449.98
05:52:55|42435.8
05:52:56|42450.13
05:52:57|42459.84
05:52:58|42488.59
05:52:59|42484.71
05:53:00|42489.62
05:53:01|42500.
05:53:02|42500.
05:53:03|42499.99
05:53:04|42499.99
05:53:05|42499.99
05:53:07|42500.
05:53:08|42533.2
05:53:08|42544.72
05:53:09|42574.25
05:53:10|42597.58
05:53:13|42596.42
05:53:13|42568.39
05:53:14|42514.09
05:53:15|42574.3
05:53:16|42610.39
05:53:17|42601.81
05:53:19|42632.65
05:53:20|42581.29
05:53:21|42604.32
05:53:22|42680.77
05:53:23|42645.13
05:53:24|42624.32
05:53:25|42621.89
05:53:26|42663.08
05:53:27|42669.91
05:53:28|42672.15
05:53:29|42675.89
05:53:30|42675.89
05:53:31|42570.13
05:53:32|42570.13
05:53:33|42649.91
05:53:35|42663.04
05:53:37|42683.01
05:53:39|42651.41
05:53:40|42682.71
05:53:41|42708.58
05:53:43|42709.01
05:53:43|42709.01
05:53:45|42719.5
05:53:46|42718.62
05:53:47|42719.5
05:53:49|42716.91
05:53:49|42716.91
05:53:50|42719.43
05:53:51|42719.43
05:53:52|42727.28
05:53:53|42709.36
05:53:55|42688.69
05:53:56|42688.69
05:53:57|42688.69
05:53:58|42690.11
05:53:59|42690.11
05:54:00|42709.53
05:54:02|42709.52
05:54:03|42720.57
05:54:04|42715.24
05:54:04|42726.94
05:54:06|42711.38
05:54:07|42731.32
05:54:08|42733.25
05:54:09|42737.64
05:54:10|42710.76
05:54:11|42697.9
05:54:13|42728.98
05:54:14|42709.9
05:54:14|42706.06
05:54:15|42704.28
05:54:16|42710.57
05:54:18|42710.07
05:54:19|42709.96
05:54:20|42709.13
05:54:20|42734.37
05:54:23|42678.32
05:54:23|42692.62
05:54:24|42685.54
05:54:25|42684.43
05:54:26|42708.45
05:54:27|42719.31
05:54:28|42723.03
05:54:29|42692.75
05:54:30|42695.28
05:54:31|42705.56
05:54:32|42699.93
05:54:33|42700.49
05:54:34|42699.55
05:54:35|42699.55
05:54:37|42692.38
05:54:39|42686.68
05:54:41|42688.42
05:54:42|42688.42
05:54:42|42689.66
05:54:44|42690.39
05:54:44|42684.67
05:54:46|42684.67
05:54:47|42677.73
05:54:48|42685.13
05:54:49|42656.43
05:54:49|42655.44
05:54:51|42678.92
05:54:52|42650.11
05:54:54|42672.85
05:54:54|42675.68
05:54:55|42675.68
05:54:56|42672.81
05:54:57|42675.91
05:54:59|42691.17
05:55:00|42689.84
05:55:01|42689.47
05:55:02|42675.68
05:55:03|42649.68
05:55:05|42649.68
05:55:06|42604.
05:55:06|42614.98
05:55:07|42603.83
05:55:10|42623.19
05:55:10|42623.19
05:55:11|42623.19
05:55:12|42623.19
05:55:13|42640.17
05:55:15|42652.67
05:55:15|42662.86
05:55:16|42682.06
05:55:17|42705.81
05:55:19|42705.8
05:55:20|42726.
05:55:20|42726.
05:55:21|42683.72
05:55:23|42713.34
05:55:24|42710.68
05:55:25|42710.68
05:55:27|42720.17
05:55:28|42744.51
05:55:29|42749.
05:55:29|42749.
05:55:31|42747.
05:55:31|42746.15
05:55:33|42748.98
05:55:33|42739.48
05:55:35|42752.77
05:55:36|42719.71
05:55:36|42707.56
05:55:39|42739.23
05:55:41|42747.87
05:55:42|42752.75
05:55:43|42737.29
05:55:45|42755.9
05:55:46|42720.2
05:55:46|42737.29
05:55:48|42741.02
05:55:49|42769.99
05:55:49|42746.62
05:55:50|42780.01
05:55:51|42780.01
05:55:52|42784.85
05:55:54|42802.75
05:55:54|42774.25
05:55:56|42773.17
05:55:56|42796.56
05:55:57|42815.06
05:55:59|42814.52
05:56:00|42800.89
05:56:00|42815.05
05:56:01|42792.73
05:56:02|42796.89
05:56:04|42795.38
05:56:04|42786.9
05:56:06|42795.4
05:56:07|42818.97
05:56:08|42830.32
05:56:09|42803.26
05:56:10|42803.26
05:56:11|42826.85
05:56:12|42831.35
05:56:13|42817.69
05:56:14|42825.22
05:56:16|42868.49
05:56:16|42873.89
05:56:18|42877.
05:56:20|42873.09
05:56:20|42880.91
05:56:21|42856.71
05:56:22|42846.23
05:56:23|42854.14
05:56:24|42866.01
05:56:26|42884.12
05:56:27|42890.43
05:56:28|42905.19
05:56:29|42897.19
05:56:30|42910.52
05:56:32|42926.26
05:56:33|42958.25
05:56:33|42964.92
05:56:35|42964.91
05:56:36|42969.84
05:56:37|42933.76
05:56:38|42908.64
05:56:39|42903.93
05:56:40|42908.35
05:56:41|42921.33
05:56:42|42916.24
05:56:44|42925.36
05:56:45|42906.46
05:56:45|42909.56
05:56:46|42899.85
05:56:48|42888.29
05:56:48|42888.31
05:56:51|42899.24
05:56:52|42894.23
05:56:52|42897.93
05:56:54|42897.93
05:56:54|42897.93
05:56:56|42898.34
05:56:57|42898.14
05:56:57|42898.14
05:56:59|42896.96
05:57:00|42899.64
05:57:01|42866.01
05:57:02|42869.49
05:57:03|42846.23
05:57:05|42852.2
05:57:07|42842.58
05:57:07|42865.81
05:57:09|42884.34
05:57:09|42887.21
05:57:11|42878.41
05:57:12|42830.59
05:57:14|42836.91
05:57:14|42818.18
05:57:15|42842.91
05:57:16|42848.28
05:57:17|42834.46
05:57:19|42833.15
05:57:20|42833.53
05:57:21|42833.53
05:57:22|42825.82
05:57:23|42817.62
05:57:24|42817.62
05:57:25|42806.19
05:57:26|42798.25
05:57:27|42768.4
05:57:28|42741.26
05:57:30|42733.65
05:57:31|42768.18
05:57:32|42798.21
05:57:33|42796.56
05:57:34|42795.69
05:57:34|42759.67
05:57:36|42759.65
05:57:37|42759.65
05:57:38|42781.12
05:57:39|42781.12
05:57:41|42810.06
05:57:42|42819.89
05:57:43|42848.71
05:57:44|42848.71
05:57:45|42892.16
05:57:46|42885.17
05:57:47|42873.64
05:57:48|42874.79
05:57:49|42875.86
05:57:50|42921.33
05:57:51|42953.41
05:57:52|42912.46
05:57:54|42940.74
05:57:55|42931.19
05:57:56|42931.19
05:57:57|42954.39
05:57:57|42952.27
05:57:58|42933.27
05:58:00|42933.95
05:58:00|42933.96
05:58:02|42952.28
05:58:03|42952.28
05:58:03|42935.18
05:58:06|42937.8
05:58:06|42946.82
05:58:09|42954.54
05:58:10|42964.2
05:58:11|42979.39
05:58:12|42997.43
05:58:13|42962.24
05:58:14|42931.19
05:58:16|42932.54
05:58:18|42910.43
05:58:18|42910.42
05:58:20|42875.86
05:58:20|42882.35
05:58:22|42862.36
05:58:23|42855.8
05:58:24|42864.74
05:58:24|42838.05
05:58:25|42824.53
05:58:27|42824.53
05:58:27|42876.71
05:58:28|42924.42
05:58:29|42925.49
05:58:31|42876.84
05:58:31|42867.71
05:58:32|42850.79
05:58:33|42865.6
05:58:34|42889.19
05:58:36|42885.42
05:58:37|42890.19
05:58:38|42875.15
05:58:39|42872.83
05:58:40|42872.83
05:58:42|42880.56
05:58:43|42928.71
05:58:44|42939.67
05:58:45|42950.11
05:58:47|42937.58
05:58:48|42925.92
05:58:48|42948.01
05:58:49|42961.68
05:58:51|42961.68
05:58:51|42902.09
05:58:53|42913.46
05:58:53|42913.46
05:58:55|42904.69
05:58:55|42901.5
05:58:56|42891.64
05:58:57|42899.63
05:58:59|42945.13
05:58:59|42963.83
05:59:01|42938.52
05:59:02|42934.96
05:59:02|42902.6
05:59:05|42934.52
05:59:06|42927.59
05:59:07|42938.66
05:59:08|42944.59
05:59:09|42918.03
05:59:10|42918.03
05:59:11|42902.13
05:59:12|42892.99
05:59:13|42868.24
05:59:14|42868.24
05:59:16|42860.76
05:59:16|42859.99
05:59:17|42848.58
05:59:18|42842.19
05:59:19|42842.19
05:59:20|42856.89
05:59:21|42868.54
05:59:22|42868.64
05:59:23|42867.81
05:59:25|42905.32
05:59:26|42922.04
05:59:27|42926.47
05:59:28|42935.88
05:59:29|42924.67
05:59:31|42933.83
05:59:32|42926.09
05:59:33|42922.6
05:59:33|42900.44
05:59:34|42903.28
05:59:35|42902.1
05:59:37|42906.46
05:59:38|42903.41
05:59:39|42926.6
05:59:40|42921.58
05:59:41|42921.59
05:59:43|42910.27
05:59:44|42926.09
05:59:45|42922.68
05:59:46|42922.62
05:59:46|42922.62
05:59:48|42922.62
05:59:50|42911.41
05:59:50|42933.84
05:59:51|42949.86
05:59:52|42940.43
05:59:53|42940.43
05:59:54|42940.43
05:59:55|42958.57
05:59:57|42958.57
05:59:58|42958.57
05:59:59|42956.47
05:59:59|42944.66
06:00:01|42956.16
06:00:02|42959.96
06:00:04|42950.47
06:00:05|42952.1
06:00:07|42957.42
06:00:07|42953.26
06:00:09|42962.78
06:00:10|42935.88
06:00:11|42953.26
06:00:12|42953.26
06:00:13|42957.19
06:00:14|42922.7
06:00:15|42975.93
06:00:17|42963.59
06:00:18|42952.81
06:00:18|42977.02
06:00:20|42978.38
06:00:21|42995.23
06:00:22|43019.8
06:00:23|43030.78
06:00:24|43045.86
06:00:25|43050.61
06:00:26|43078.69
06:00:27|43078.69
06:00:28|43099.34
06:00:29|43106.4
06:00:30|43104.78
06:00:31|43104.78
06:00:32|43110.31
06:00:33|43115.9
06:00:34|43086.88
06:00:35|43131.34
06:00:37|43160.86
06:00:37|43157.89
06:00:39|43157.89
06:00:40|43097.44
06:00:41|43116.44
06:00:42|43052.75
06:00:43|43059.04
06:00:45|43035.2
06:00:46|43065.9
06:00:47|43031.14
06:00:47|42962.78
06:00:49|42999.96
06:00:50|43001.48
06:00:51|42973.45
06:00:52|42936.58
06:00:53|42966.35
06:00:54|42965.61
06:00:56|42949.08
06:00:58|42900.
06:00:58|42900.01
06:01:00|42971.66
06:01:00|42954.28
06:01:01|42978.53
06:01:04|42944.49
06:01:04|42943.99
06:01:05|42959.02
06:01:06|42949.43
06:01:07|42932.27
06:01:08|42930.49
06:01:09|42947.56
06:01:10|42954.29
06:01:11|42936.29
06:01:12|42906.04
06:01:14|42899.34
06:01:15|42909.01
06:01:17|42879.75
06:01:17|42874.95
06:01:18|42847.93
06:01:19|42818.92
06:01:20|42818.92
06:01:21|42799.96
06:01:22|42811.97
06:01:23|42848.68
06:01:24|42857.61
06:01:25|42823.18
06:01:26|42818.2
06:01:27|42863.17
06:01:28|42892.23
06:01:29|42892.23
06:01:31|42940.7
06:01:32|42964.64
06:01:33|42934.25
06:01:34|42934.25
06:01:35|42940.35
06:01:36|42923.25
06:01:37|42916.17
06:01:38|42905.23
06:01:39|42923.9
06:01:40|42940.3
06:01:41|42932.69
06:01:42|42904.83
06:01:43|42904.83
06:01:45|42916.1
06:01:47|42933.7
06:01:47|42915.76
06:01:48|42915.76
06:01:49|42951.37
06:01:50|42990.53
06:01:51|42990.53
06:01:54|42971.77
06:01:55|42971.28
06:01:55|42971.5
06:01:56|42961.79
06:01:57|42994.49
06:01:58|42994.49
06:01:59|42976.58
06:02:00|42976.58
06:02:01|42976.19
06:02:02|42954.67
06:02:03|42947.87
06:02:04|42944.12
06:02:05|42935.1
06:02:06|42950.76
06:02:07|42947.4
06:02:09|42947.39
06:02:09|42947.39
06:02:10|42966.9
06:02:11|42988.27
06:02:12|43000.88
06:02:13|42987.
06:02:14|42978.21
06:02:15|42977.31
06:02:16|42987.69
06:02:17|42987.7
06:02:19|43000.18
06:02:20|42997.95
06:02:20|43031.82
06:02:21|43020.34
06:02:22|43023.78
06:02:23|43014.63
06:02:25|43022.01
06:02:26|43022.01
06:02:27|42995.06
06:02:28|43003.19
06:02:29|43001.05
06:02:30|42999.73
06:02:31|43013.51
06:02:32|43031.82
06:02:33|43020.3
06:02:34|43021.85
06:02:35|43019.29
06:02:36|43031.85
06:02:37|43055.34
06:02:38|43035.09
06:02:39|43041.13
06:02:40|43083.39
06:02:41|43045.68
06:02:42|43046.56
06:02:43|43024.36
06:02:45|42999.78
06:02:47|43015.06
06:02:48|43031.72
06:02:50|43076.67
06:02:51|43052.65
06:02:51|43051.78
06:02:52|43041.45
06:02:53|43051.99
06:02:54|43047.61
06:02:56|43066.05
06:02:56|43065.94
06:02:59|43055.61
06:03:00|43042.05
06:03:00|43042.05
06:03:01|43042.05
06:03:02|43076.65
06:03:03|43061.09
06:03:04|43052.63
06:03:06|43039.19
06:03:07|43003.41
06:03:08|42989.92
06:03:09|43000.43
06:03:10|42983.18
06:03:11|42967.3
06:03:13|42928.58
06:03:13|42905.67
06:03:14|42895.62
06:03:15|42876.29
06:03:16|42909.97
06:03:18|42951.89
06:03:19|42972.19
06:03:20|42961.85
06:03:21|42962.25
06:03:22|42962.25
06:03:23|42976.87
06:03:24|42946.38
06:03:25|42926.76
06:03:26|42906.41
06:03:27|42906.42
06:03:29|42934.76
06:03:30|42912.97
06:03:31|42901.36
06:03:32|42889.9
06:03:33|42868.1
06:03:34|42844.64
06:03:35|42849.94
06:03:36|42883.04
06:03:37|42882.6
06:03:38|42853.52
06:03:39|42833.02
06:03:40|42848.44
06:03:41|42829.71
06:03:42|42829.71
06:03:43|42817.04
06:03:44|42792.97
06:03:45|42767.07
06:03:47|42758.28
06:03:49|42741.42
06:03:49|42760.75
06:03:50|42749.68
06:03:51|42747.61
06:03:52|42719.07
06:03:53|42711.38
06:03:55|42748.58
06:03:56|42743.81
06:03:57|42750.78
06:03:58|42750.8
06:03:59|42750.8
06:04:00|42740.19
06:04:01|42747.31
06:04:02|42753.28
06:04:03|42799.71
06:04:04|42808.94
06:04:05|42784.36
06:04:06|42796.77
06:04:08|42813.94
06:04:09|42808.5
06:04:10|42793.43
06:04:11|42799.2
06:04:12|42794.94
06:04:13|42789.18
06:04:15|42780.34
06:04:16|42767.65
06:04:17|42767.64
06:04:18|42767.64
06:04:19|42764.95
06:04:20|42761.26
06:04:20|42777.51
06:04:22|42777.51
06:04:23|42772.88
06:04:23|42760.98
06:04:24|42737.44
06:04:27|42736.12
06:04:27|42743.23
06:04:29|42735.59
06:04:29|42759.49
06:04:30|42778.74
06:04:31|42785.34
06:04:33|42791.28
06:04:33|42784.91
06:04:34|42776.
06:04:35|42794.63
06:04:36|42774.04
06:04:38|42753.36
06:04:38|42736.32
06:04:39|42732.9
06:04:40|42719.26
06:04:41|42720.71
06:04:42|42684.42
06:04:44|42684.05
06:04:45|42646.37
06:04:45|42640.41
06:04:47|42603.22
06:04:49|42552.91
06:04:50|42561.17
06:04:51|42566.77
06:04:52|42601.95
06:04:54|42627.12
06:04:54|42633.63
06:04:55|42633.63
06:04:56|42655.6
06:04:58|42634.48
06:05:00|42645.69
06:05:00|42645.69
06:05:01|42629.11
06:05:02|42650.32
06:05:03|42659.71
06:05:04|42706.26
06:05:06|42722.21
06:05:07|42663.91
06:05:08|42653.58
06:05:10|42694.37
06:05:11|42701.35
06:05:12|42737.51
06:05:12|42737.51
06:05:15|42719.88
06:05:16|42729.83
06:05:17|42668.7
06:05:19|42733.58
06:05:19|42741.55
06:05:21|42759.32
06:05:22|42759.23
06:05:22|42745.85
06:05:24|42756.34
06:05:24|42743.44
06:05:26|42720.9
06:05:26|42719.01
06:05:27|42743.26
06:05:29|42760.65
06:05:29|42737.51
06:05:31|42759.85
06:05:32|42777.36
06:05:33|42777.36
06:05:34|42768.7
06:05:35|42778.7
06:05:36|42784.4
06:05:37|42793.32
06:05:38|42793.32
06:05:39|42769.88
06:05:40|42774.57
06:05:42|42794.32
06:05:42|42794.76
06:05:44|42800.63
06:05:45|42780.78
06:05:45|42768.75
06:05:47|42769.29
06:05:47|42775.19
06:05:50|42766.56
06:05:50|42757.98
06:05:52|42758.64
06:05:54|42705.73
06:05:55|42713.34
06:05:57|42733.
06:05:57|42713.56
06:05:59|42719.01
06:06:00|42675.52
06:06:01|42681.61
06:06:01|42638.89
06:06:03|42648.68
06:06:03|42658.39
06:06:04|42688.19
06:06:06|42653.67
06:06:07|42671.18
06:06:08|42660.84
06:06:09|42655.19
06:06:10|42655.77
06:06:11|42634.49
06:06:12|42623.9
06:06:14|42611.81
06:06:15|42612.86
06:06:16|42597.02
06:06:17|42573.38
06:06:18|42592.09
06:06:19|42592.09
06:06:20|42627.48
06:06:21|42618.23
06:06:22|42618.25
06:06:23|42607.54
06:06:24|42574.59
06:06:25|42564.94
06:06:26|42552.94
06:06:27|42506.32
06:06:28|42489.39
06:06:29|42489.44
06:06:30|42480.43
06:06:31|42430.58
06:06:32|42420.84
06:06:33|42379.61
06:06:34|42380.48
06:06:35|42420.83
06:06:36|42449.2
06:06:37|42460.28
06:06:38|42477.39
06:06:39|42476.5
06:06:40|42482.9
06:06:41|42461.51
06:06:42|42421.12
06:06:43|42341.11
06:06:44|42399.37
06:06:45|42404.43
06:06:46|42393.83
06:06:47|42422.41
06:06:49|42417.27
06:06:49|42484.1
06:06:51|42464.22
06:06:53|42452.53
06:06:54|42435.66
06:06:56|42413.37
06:06:56|42461.92
06:06:58|42455.83
06:06:58|42455.83
06:06:59|42455.83
06:07:01|42472.65
06:07:02|42446.01
06:07:03|42417.5
06:07:04|42417.52
06:07:05|42402.86
06:07:06|42418.25
06:07:07|42450.71
06:07:09|42469.81
06:07:11|42513.13
06:07:12|42524.03
06:07:14|42549.26
06:07:14|42612.23
06:07:16|42637.83
06:07:17|42575.97
06:07:18|42629.61
06:07:19|42642.41
06:07:20|42620.13
06:07:21|42632.89
06:07:22|42624.32
06:07:23|42615.92
06:07:24|42588.94
06:07:26|42549.27
06:07:27|42506.69
06:07:27|42526.83
06:07:29|42573.96
06:07:30|42566.4
06:07:31|42600.01
06:07:32|42556.21
06:07:33|42616.95
06:07:35|42618.59
06:07:35|42657.89
06:07:37|42617.73
06:07:38|42638.02
06:07:38|42638.34
06:07:40|42644.39
06:07:41|42641.05
06:07:42|42601.55
06:07:44|42624.91
06:07:44|42603.61
06:07:46|42588.02
06:07:46|42605.94
06:07:47|42589.04
06:07:48|42615.84
06:07:49|42617.42
06:07:51|42621.73
06:07:53|42636.51
06:07:55|42641.75
06:07:55|42633.15
06:07:57|42630.31
06:07:58|42646.34
06:07:59|42653.19
06:08:00|42653.19
06:08:01|42682.42
06:08:02|42695.7
06:08:04|42685.76
06:08:04|42709.6
06:08:06|42710.95
06:08:07|42710.95
06:08:08|42742.33
06:08:10|42762.1
06:08:10|42754.02
06:08:12|42757.58
06:08:14|42737.58
06:08:15|42741.4
06:08:16|42761.73
06:08:17|42760.56
06:08:18|42761.77
06:08:20|42767.95
06:08:21|42753.41
06:08:22|42774.23
06:08:23|42774.23
06:08:23|42750.1
06:08:25|42726.33
06:08:26|42710.61
06:08:27|42697.83
06:08:29|42708.39
06:08:29|42726.34
06:08:30|42736.66
06:08:32|42709.55
06:08:33|42729.41
06:08:34|42693.3
06:08:35|42699.45
06:08:36|42661.06
06:08:37|42663.8
06:08:38|42652.15
06:08:39|42664.53
06:08:40|42690.41
06:08:41|42695.12
06:08:42|42697.92
06:08:43|42689.74
06:08:44|42643.62
06:08:45|42663.2
06:08:46|42639.8
06:08:47|42644.62
06:08:48|42584.14
06:08:49|42548.62
06:08:50|42564.84
06:08:52|42502.01
06:08:54|42561.15
06:08:54|42571.06
06:08:57|42564.66
06:08:57|42598.59
06:08:58|42586.26
06:09:00|42565.83
06:09:01|42554.99
06:09:03|42560.87
06:09:04|42562.89
06:09:06|42517.14
06:09:06|42517.81
06:09:08|42495.03
06:09:09|42502.44
06:09:10|42486.14
06:09:10|42476.54
06:09:13|42478.97
06:09:13|42495.04
06:09:14|42524.78
06:09:15|42526.14
06:09:16|42496.82
06:09:18|42496.82
06:09:19|42505.29
06:09:20|42477.01
06:09:21|42448.24
06:09:22|42448.24
06:09:23|42456.75
06:09:24|42430.59
06:09:25|42462.25
06:09:26|42483.88
06:09:27|42560.05
06:09:28|42598.49
06:09:29|42616.52
06:09:30|42623.
06:09:31|42563.63
06:09:32|42517.44
06:09:33|42538.45
06:09:34|42624.96
06:09:35|42631.74
06:09:36|42564.51
06:09:38|42545.83
06:09:39|42598.
06:09:40|42539.87
06:09:41|42522.26
06:09:42|42526.05
06:09:43|42516.89
06:09:44|42538.47
06:09:46|42550.02
06:09:48|42520.35
06:09:48|42558.92
06:09:49|42562.31
06:09:50|42525.6
06:09:52|42525.64
06:09:53|42552.94
06:09:54|42559.91
06:09:55|42559.91
06:09:57|42547.14
06:09:59|42575.91
06:09:59|42550.43
06:10:01|42613.07
06:10:01|42597.35
06:10:02|42638.4
06:10:04|42605.9
06:10:06|42564.11
06:10:06|42614.35
06:10:08|42612.74
06:10:09|42624.95
06:10:10|42617.14
06:10:12|42582.09
06:10:14|42622.46
06:10:14|42594.66
06:10:15|42616.04
06:10:17|42622.36
06:10:17|42615.99
06:10:18|42650.13
06:10:19|42654.72
06:10:21|42647.13
06:10:22|42637.07
06:10:22|42646.27
06:10:23|42588.03
06:10:24|42568.84
06:10:26|42564.32
06:10:27|42604.39
06:10:28|42578.32
06:10:29|42567.89
06:10:30|42541.84
06:10:30|42518.69
06:10:31|42586.14
06:10:32|42557.84
06:10:33|42527.05
06:10:34|42566.75
06:10:35|42538.62
06:10:37|42538.63
06:10:37|42513.45
06:10:38|42527.37
06:10:40|42502.36
06:10:40|42513.5
06:10:42|42519.01
06:10:43|42486.75
06:10:43|42487.43
06:10:45|42506.18
06:10:46|42477.3
06:10:46|42491.46
06:10:47|42491.46
06:10:48|42452.59
06:10:49|42460.44
06:10:50|42426.31
06:10:52|42400.29
06:10:54|42372.9
06:10:54|42424.67
06:10:56|42434.34
06:10:57|42434.34
06:10:58|42492.48
06:10:59|42432.58
06:11:00|42475.86
06:11:01|42466.65
06:11:02|42494.32
06:11:03|42508.2
06:11:04|42468.63
06:11:05|42504.04
06:11:06|42504.05
06:11:07|42482.8
06:11:09|42515.77
06:11:10|42469.12
06:11:11|42467.31
06:11:12|42484.27
06:11:12|42490.62
06:11:15|42503.59
06:11:15|42495.15
06:11:16|42495.14
06:11:17|42521.58
06:11:19|42513.47
06:11:20|42501.4
06:11:21|42484.99
06:11:23|42459.39
06:11:24|42441.15
06:11:24|42472.89
06:11:26|42487.05
06:11:27|42487.12
06:11:28|42459.73
06:11:29|42445.12
06:11:30|42452.09
06:11:31|42462.55
06:11:32|42442.99
06:11:33|42424.35
06:11:34|42450.61
06:11:35|42451.64
06:11:36|42471.68
06:11:37|42476.28
06:11:38|42520.03
06:11:39|42529.58
06:11:40|42516.29
06:11:41|42508.62
06:11:42|42489.36
06:11:43|42500.05
06:11:44|42489.59
06:11:45|42476.53
06:11:46|42491.34
06:11:47|42500.35
06:11:48|42504.96
06:11:49|42510.95
06:11:51|42515.77
06:11:52|42502.35
06:11:52|42499.75
06:11:55|42501.46
06:11:55|42482.65
06:11:56|42490.67
06:11:57|42467.81
06:11:59|42498.12
06:12:00|42506.47
06:12:01|42465.98
06:12:02|42465.98
06:12:04|42461.69
06:12:05|42443.41
06:12:06|42443.41
06:12:07|42420.51
06:12:07|42426.52
06:12:08|42382.11
06:12:10|42344.28
06:12:11|42399.48
06:12:12|42423.48
06:12:13|42423.48
06:12:14|42408.88
06:12:16|42410.25
06:12:17|42392.71
06:12:18|42422.28
06:12:20|42389.26
06:12:20|42435.98
06:12:22|42424.12
06:12:24|42450.19
06:12:25|42464.28
06:12:26|42438.86
06:12:27|42455.55
06:12:28|42456.1
06:12:30|42446.89
06:12:30|42473.27
06:12:32|42460.35
06:12:33|42457.88
06:12:34|42467.6
06:12:35|42494.37
06:12:36|42499.72
06:12:37|42481.45
06:12:38|42497.17
06:12:39|42523.19
06:12:40|42550.87
06:12:41|42492.07
06:12:42|42495.34
06:12:43|42539.49
06:12:44|42539.49
06:12:45|42539.54
06:12:46|42565.05
06:12:47|42555.31
06:12:48|42537.71
06:12:49|42521.28
06:12:50|42502.64
06:12:52|42520.87
06:12:53|42507.66
06:12:54|42511.74
06:12:55|42493.75
06:12:57|42490.12
06:12:59|42511.18
06:12:59|42511.18
06:13:01|42471.19
06:13:02|42473.18
06:13:03|42498.01
06:13:04|42497.67
06:13:06|42438.19
06:13:06|42454.29
06:13:08|42442.81
06:13:10|42431.38
06:13:11|42460.87
06:13:13|42467.45
06:13:14|42421.41
06:13:15|42411.7
06:13:16|42417.92
06:13:17|42432.25
06:13:18|42459.35
06:13:19|42467.96
06:13:20|42450.23
06:13:21|42409.92
06:13:22|42415.41
06:13:23|42399.41
06:13:24|42449.09
06:13:25|42412.94
06:13:26|42416.14
06:13:27|42376.87
06:13:28|42378.91
06:13:29|42379.72
06:13:30|42451.35
06:13:31|42441.29
06:13:32|42422.57
06:13:33|42404.51
06:13:34|42385.82
06:13:35|42439.97
06:13:36|42439.97
06:13:37|42422.22
06:13:38|42387.89
06:13:39|42387.89
06:13:40|42387.89
06:13:41|42425.24
06:13:42|42395.86
06:13:43|42395.86
06:13:44|42384.43
06:13:45|42397.52
06:13:46|42388.46
06:13:47|42385.8
06:13:48|42395.44
06:13:49|42386.31
06:13:50|42386.31
06:13:51|42386.31
06:13:52|42375.59
06:13:54|42382.7
06:13:55|42361.47
06:13:55|42372.18
06:13:56|42429.75
06:13:58|42384.22
06:13:59|42394.31
06:14:01|42348.19
06:14:03|42342.13
06:14:03|42311.37
06:14:05|42344.72
06:14:06|42360.11
06:14:07|42371.94
06:14:08|42378.75
06:14:09|42399.71
06:14:10|42394.4
06:14:11|42373.69
06:14:12|42410.09
06:14:14|42447.32
06:14:15|42448.72
06:14:16|42473.78
06:14:17|42476.71
06:14:18|42426.54
06:14:18|42447.65
06:14:20|42466.4
06:14:22|42490.39
06:14:22|42500.
06:14:24|42485.9
06:14:25|42513.71
06:14:26|42515.18
06:14:26|42531.92
06:14:28|42531.91
06:14:28|42531.88
06:14:29|42547.55
06:14:31|42511.33
06:14:32|42562.22
06:14:33|42509.19
06:14:34|42525.19
06:14:35|42543.58
06:14:36|42492.31
06:14:37|42492.31
06:14:38|42531.08
06:14:39|42531.08
06:14:40|42519.89
06:14:42|42456.88
06:14:42|42497.27
06:14:43|42480.5
06:14:44|42483.05
06:14:45|42490.33
06:14:46|42455.24
06:14:47|42455.24
06:14:48|42448.72
06:14:49|42448.72
06:14:50|42429.36
06:14:51|42439.26
06:14:52|42478.08
06:14:53|42483.21
06:14:54|42480.67
06:14:55|42449.88
06:14:56|42483.57
06:14:57|42489.66
06:14:59|42489.66
06:15:00|42473.93
06:15:01|42484.79
06:15:02|42490.18
06:15:03|42466.48
06:15:05|42444.7
06:15:07|42501.62
06:15:08|42511.98
06:15:08|42529.83
06:15:10|42532.04
06:15:12|42502.09
06:15:12|42506.23
06:15:14|42516.94
06:15:14|42518.07
06:15:16|42529.4
06:15:16|42557.3
06:15:17|42520.22
06:15:18|42540.24
06:15:19|42550.
06:15:20|42545.12
06:15:21|42547.53
06:15:22|42558.64
06:15:23|42564.84
06:15:25|42571.96
06:15:25|42600.77
06:15:26|42605.68
06:15:27|42618.06
06:15:28|42588.41
06:15:29|42585.8
06:15:30|42580.84
06:15:32|42580.84
06:15:32|42584.97
06:15:33|42597.93
06:15:34|42629.64
06:15:35|42603.01
06:15:36|42592.05
06:15:38|42584.58
06:15:39|42607.83
06:15:40|42631.47
06:15:41|42637.83
06:15:42|42618.09
06:15:43|42612.61
06:15:44|42576.04
06:15:45|42560.9
06:15:46|42583.3
06:15:47|42607.8
06:15:48|42574.47
06:15:49|42587.23
06:15:50|42593.73
06:15:51|42604.09
06:15:52|42551.37
06:15:53|42582.51
06:15:54|42583.56
06:15:55|42587.95
06:15:56|42601.07
06:15:57|42627.78
06:15:59|42600.15
06:16:01|42566.56
06:16:02|42543.81
06:16:03|42524.14
06:16:04|42551.92
06:16:05|42528.46
06:16:06|42509.32
06:16:08|42497.65
06:16:09|42492.01
06:16:10|42506.03
06:16:11|42530.89
06:16:12|42530.91
06:16:14|42551.59
06:16:15|42517.34
06:16:16|42541.09
06:16:17|42557.96
06:16:18|42545.2
06:16:19|42581.12
06:16:20|42605.44
06:16:21|42553.99
06:16:22|42551.92
06:16:23|42532.6
06:16:24|42548.48
06:16:25|42587.29
06:16:26|42572.35
06:16:28|42592.86
06:16:29|42614.88
06:16:30|42631.91
06:16:31|42629.79
06:16:32|42601.53
06:16:33|42624.72
06:16:34|42597.16
06:16:35|42577.4
06:16:36|42588.17
06:16:37|42535.13
06:16:37|42567.57
06:16:39|42577.17
06:16:40|42565.22
06:16:41|42582.18
06:16:42|42553.95
06:16:43|42530.46
06:16:44|42526.54
06:16:45|42553.98
06:16:45|42553.98
06:16:47|42572.93
06:16:48|42572.93
06:16:48|42572.93
06:16:50|42563.07
06:16:51|42575.78
06:16:52|42589.71
06:16:53|42620.3
06:16:54|42628.65
06:16:55|42628.65
06:16:56|42632.02
06:16:57|42577.77
06:16:58|42577.77
06:17:00|42570.99
06:17:02|42588.63
06:17:02|42612.73
06:17:04|42576.41
06:17:05|42589.27
06:17:06|42604.73
06:17:07|42590.82
06:17:09|42584.99
06:17:10|42568.47
06:17:11|42558.38
06:17:12|42553.99
06:17:13|42541.93
06:17:14|42569.36
06:17:15|42573.
06:17:17|42520.12
06:17:17|42571.51
06:17:18|42557.48
06:17:19|42585.58
06:17:22|42589.56
06:17:22|42549.06
06:17:23|42542.05
06:17:24|42513.48
06:17:26|42535.19
06:17:27|42535.2
06:17:28|42504.9
06:17:28|42504.9
06:17:29|42512.59
06:17:30|42529.92
06:17:31|42562.51
06:17:32|42524.21
06:17:33|42538.36
06:17:34|42519.08
06:17:35|42526.25
06:17:36|42548.25
06:17:38|42524.5
06:17:40|42553.4
06:17:40|42553.4
06:17:42|42540.8
06:17:43|42539.67
06:17:44|42558.4
06:17:45|42556.73
06:17:46|42571.08
06:17:47|42565.98
06:17:48|42574.81
06:17:49|42593.61
06:17:50|42605.57
06:17:51|42605.98
06:17:52|42608.57
06:17:53|42604.08
06:17:54|42624.35
06:17:55|42630.69
06:17:56|42615.54
06:17:57|42633.29
06:17:58|42627.02
06:17:59|42627.02
06:18:00|42639.28
06:18:02|42646.06
06:18:02|42636.82
06:18:03|42636.82
06:18:05|42624.18
06:18:06|42640.23
06:18:07|42650.28
06:18:08|42681.4
06:18:09|42688.56
06:18:10|42655.42
06:18:11|42655.42
06:18:12|42697.06
06:18:13|42710.24
06:18:15|42667.21
06:18:17|42652.43
06:18:17|42645.17
06:18:18|42649.84
06:18:19|42628.44
06:18:20|42607.87
06:18:21|42641.72
06:18:22|42644.62
06:18:24|42641.46
06:18:25|42616.5
06:18:26|42609.68
06:18:27|42619.13
06:18:28|42645.01
06:18:29|42645.01
06:18:30|42648.85
06:18:31|42660.49
06:18:32|42640.3
06:18:33|42640.3
06:18:34|42673.1
06:18:35|42649.8
06:18:37|42653.9
06:18:38|42653.9
06:18:39|42640.55
06:18:40|42624.38
06:18:41|42608.79
06:18:42|42608.79
06:18:42|42603.49
06:18:44|42603.49
06:18:45|42582.49
06:18:46|42596.74
06:18:47|42596.74
06:18:48|42590.43
06:18:48|42607.53
06:18:50|42620.54
06:18:50|42628.09
06:18:52|42652.33
06:18:53|42671.62
06:18:54|42638.31
06:18:55|42644.76
06:18:55|42631.08
06:18:56|42607.27
06:18:58|42640.31
06:18:58|42645.21
06:18:59|42645.21
06:19:01|42678.61
06:19:02|42684.95
06:19:04|42659.51
06:19:06|42654.78
06:19:07|42614.37
06:19:08|42628.78
06:19:09|42637.7
06:19:10|42631.69
06:19:12|42584.58
06:19:12|42604.6
06:19:13|42610.07
06:19:15|42615.09
06:19:16|42605.71
06:19:17|42623.58
06:19:19|42655.44
06:19:20|42654.09
06:19:21|42660.9
06:19:22|42678.61
06:19:23|42699.9
06:19:24|42723.71
06:19:25|42723.71
06:19:26|42698.11
06:19:28|42698.11
06:19:29|42727.74
06:19:30|42727.74
06:19:31|42727.74
06:19:32|42734.4
06:19:33|42717.02
06:19:34|42734.4
06:19:34|42721.28
06:19:36|42718.97
06:19:37|42700.65
06:19:37|42727.67
06:19:39|42727.67
06:19:40|42738.4
06:19:41|42726.16
06:19:42|42695.62
06:19:43|42705.86
06:19:44|42705.86
06:19:45|42717.8
06:19:46|42720.72
06:19:47|42742.22
06:19:48|42763.38
06:19:48|42763.36
06:19:49|42767.63
06:19:51|42773.52
06:19:52|42773.9
06:19:53|42764.14
06:19:53|42764.14
06:19:55|42800.
06:19:57|42798.96
06:19:57|42796.33
06:19:58|42774.01
06:19:59|42795.82
06:20:00|42800.
06:20:01|42809.61
06:20:03|42776.1
06:20:04|42749.53
06:20:05|42749.53
06:20:07|42768.04
06:20:09|42757.55
06:20:10|42752.42
06:20:11|42781.49
06:20:12|42782.61
06:20:13|42800.02
06:20:14|42816.19
06:20:15|42800.67
06:20:16|42832.8
06:20:17|42813.9
06:20:19|42776.85
06:20:20|42790.44
06:20:21|42783.66
06:20:21|42776.1
06:20:23|42780.89
06:20:24|42767.95
06:20:25|42758.3
06:20:26|42758.28
06:20:27|42768.4
06:20:28|42779.88
06:20:29|42825.3
06:20:30|42821.99
06:20:31|42827.89
06:20:32|42803.81
06:20:33|42803.91
06:20:34|42798.89
06:20:35|42814.6
06:20:36|42782.5
06:20:37|42778.9
06:20:39|42751.46
06:20:39|42764.07
06:20:40|42753.87
06:20:41|42753.87
06:20:42|42782.86
06:20:44|42770.55
06:20:44|42782.86
06:20:46|42795.52
06:20:47|42813.28
06:20:48|42813.09
06:20:49|42826.5
06:20:50|42826.5
06:20:51|42831.19
06:20:52|42825.31
06:20:53|42832.09
06:20:54|42813.69
06:20:55|42813.06
06:20:56|42831.43
06:20:57|42796.84
06:20:58|42791.08
06:20:59|42809.39
06:21:00|42793.2
06:21:01|42806.81
06:21:02|42800.65
06:21:04|42797.21
06:21:05|42784.57
06:21:06|42816.88
06:21:07|42821.52
06:21:09|42848.45
06:21:11|42830.
06:21:12|42823.23
06:21:12|42810.94
06:21:14|42810.94
06:21:16|42844.3
06:21:16|42844.3
06:21:17|42841.09
06:21:18|42827.88
06:21:19|42813.23
06:21:20|42800.72
06:21:21|42800.
06:21:22|42810.53
06:21:24|42825.09
06:21:25|42800.
06:21:27|42777.
06:21:28|42832.85
06:21:28|42832.85
06:21:29|42823.23
06:21:31|42804.29
06:21:33|42804.29
06:21:33|42804.29
06:21:34|42816.21
06:21:35|42812.51
06:21:36|42812.51
06:21:37|42803.01
06:21:38|42780.51
06:21:39|42775.47
06:21:41|42799.74
06:21:41|42783.
06:21:42|42809.06
06:21:44|42778.48
06:21:44|42784.36
06:21:45|42784.7
06:21:46|42784.7
06:21:47|42775.59
06:21:49|42756.51
06:21:49|42756.51
06:21:51|42790.63
06:21:51|42775.83
06:21:52|42789.18
06:21:53|42811.01
06:21:54|42814.86
06:21:55|42816.16
06:21:56|42816.16
06:21:58|42819.92
06:21:58|42816.75
06:22:00|42787.82
06:22:00|42856.46
06:22:01|42843.54
06:22:02|42833.59
06:22:03|42827.45
06:22:05|42843.25
06:22:06|42832.79
06:22:07|42832.81
06:22:09|42832.78
06:22:09|42836.33
06:22:10|42843.05
06:22:12|42797.97
06:22:13|42813.14
06:22:15|42822.61
06:22:15|42813.07
06:22:17|42813.07
06:22:18|42826.37
06:22:19|42831.66
06:22:20|42831.66
06:22:22|42825.08
06:22:23|42843.07
06:22:25|42823.99
06:22:25|42822.18
06:22:26|42824.14
06:22:28|42837.44
06:22:28|42844.06
06:22:29|42837.97
06:22:31|42838.59
06:22:32|42852.36
06:22:33|42852.36
06:22:34|42852.36
06:22:36|42854.68
06:22:37|42851.68
06:22:38|42868.28
06:22:39|42878.55
06:22:39|42878.51
06:22:41|42886.53
06:22:41|42881.76
06:22:43|42878.88
06:22:43|42885.03
06:22:45|42850.54
06:22:46|42849.41
06:22:46|42872.79
06:22:48|42872.79
06:22:49|42870.92
06:22:49|42858.54
06:22:50|42858.54
06:22:52|42843.77
06:22:54|42840.49
06:22:54|42838.59
06:22:56|42820.49
06:22:57|42802.71
06:22:57|42800.3
06:22:58|42817.54
06:22:59|42803.76
06:23:00|42791.11
06:23:02|42786.66
06:23:04|42777.82
06:23:05|42751.07
06:23:06|42731.66
06:23:07|42751.34
06:23:08|42727.94
06:23:09|42705.2
06:23:10|42760.71
06:23:11|42755.88
06:23:12|42755.88
06:23:14|42793.9
06:23:15|42785.78
06:23:16|42793.75
06:23:18|42805.16
06:23:19|42805.16
06:23:20|42785.87
06:23:21|42772.78
06:23:22|42798.79
06:23:23|42773.39
06:23:24|42767.21
06:23:25|42807.25
06:23:27|42782.67
06:23:28|42767.46
06:23:29|42766.89
06:23:30|42766.89
06:23:31|42758.83
06:23:32|42735.8
06:23:33|42736.01
06:23:34|42718.22
06:23:35|42731.18
06:23:36|42731.18
06:23:37|42737.04
06:23:38|42725.78
06:23:39|42733.22
06:23:40|42733.38
06:23:41|42720.67
06:23:42|42727.41
06:23:43|42715.47
06:23:45|42697.86
06:23:46|42680.91
06:23:47|42665.12
06:23:48|42683.63
06:23:49|42677.03
06:23:49|42685.68
06:23:52|42736.95
06:23:52|42737.07
06:23:53|42737.07
06:23:54|42737.48
06:23:55|42758.82
06:23:56|42758.81
06:23:57|42758.81
06:23:58|42758.81
06:23:59|42736.57
06:24:00|42697.37
06:24:01|42711.19
06:24:02|42694.62
06:24:03|42669.16
06:24:04|42669.16
06:24:06|42727.88
06:24:07|42752.94
06:24:08|42752.94
06:24:09|42752.94
06:24:11|42758.82
06:24:13|42779.26
06:24:14|42779.26
06:24:15|42764.59
06:24:16|42757.53
06:24:18|42727.08
06:24:19|42689.48
06:24:21|42756.34
06:24:22|42753.43
06:24:23|42757.79
06:24:24|42765.73
06:24:25|42762.39
06:24:26|42791.46
06:24:27|42769.11
06:24:29|42767.29
06:24:31|42763.25
06:24:31|42772.75
06:24:33|42776.81
06:24:34|42786.04
06:24:35|42786.04
06:24:36|42786.04
06:24:37|42835.17
06:24:38|42823.48
06:24:39|42814.51
06:24:40|42813.1
06:24:42|42817.02
06:24:43|42835.94
06:24:44|42859.06
06:24:45|42859.07
06:24:46|42857.4
06:24:47|42816.98
06:24:48|42840.81
06:24:49|42826.12
06:24:50|42844.69
06:24:50|42851.39
06:24:51|42840.56
06:24:52|42855.32
06:24:54|42866.75
06:24:55|42858.82
06:24:55|42849.49
06:24:57|42850.38
06:24:58|42849.5
06:24:59|42864.22
06:25:00|42864.22
06:25:01|42867.44
06:25:02|42867.03
06:25:03|42851.46
06:25:04|42861.16
06:25:05|42851.47
06:25:06|42885.03
06:25:08|42897.43
06:25:10|42876.83
06:25:10|42849.49
06:25:11|42855.39
06:25:13|42846.29
06:25:14|42864.52
06:25:15|42903.68
06:25:17|42903.48
06:25:19|42876.78
06:25:21|42856.28
06:25:21|42822.75
06:25:22|42832.25
06:25:23|42838.3
06:25:24|42865.66
06:25:26|42876.41
06:25:27|42877.61
06:25:28|42864.35
06:25:29|42868.66
06:25:30|42871.3
06:25:31|42855.59
06:25:32|42857.59
06:25:33|42843.39
06:25:34|42860.05
06:25:35|42867.79
06:25:36|42891.85
06:25:37|42896.95
06:25:38|42910.52
06:25:39|42929.93
06:25:40|42929.93
06:25:41|42921.85
06:25:42|42919.86
06:25:43|42937.63
06:25:44|42937.63
06:25:45|42915.16
06:25:46|42913.85
06:25:47|42938.32
06:25:48|42947.27
06:25:50|42942.27
06:25:51|42928.96
06:25:52|42930.67
06:25:53|42930.82
06:25:54|42947.92
06:25:55|42945.89
06:25:55|42945.89
06:25:57|42953.81
06:25:59|42958.95
06:25:59|42958.94
06:26:01|42932.5
06:26:01|42944.5
06:26:02|42909.51
06:26:04|42910.62
06:26:04|42910.97
06:26:06|42924.04
06:26:06|42924.04
06:26:07|42954.24
06:26:09|42958.92
06:26:10|42960.19
06:26:11|42941.93
06:26:13|42942.07
06:26:14|42909.99
06:26:15|42899.44
06:26:16|42924.24
06:26:17|42892.92
06:26:19|42885.09
06:26:20|42899.6
06:26:21|42899.6
06:26:23|42896.33
06:26:23|42901.38
06:26:24|42895.51
06:26:25|42891.36
06:26:26|42890.09
06:26:27|42868.15
06:26:29|42860.
06:26:30|42849.57
06:26:31|42849.57
06:26:31|42861.74
06:26:32|42871.88
06:26:33|42871.89
06:26:35|42838.59
06:26:36|42838.59
06:26:36|42843.41
06:26:37|42816.01
06:26:38|42816.01
06:26:39|42816.01
06:26:41|42840.35
06:26:41|42845.74
06:26:42|42849.43
06:26:43|42871.7
06:26:44|42884.69
06:26:46|42884.74
06:26:47|42889.77
06:26:48|42903.34
06:26:49|42891.11
06:26:50|42849.44
06:26:51|42841.13
06:26:52|42841.13
06:26:53|42855.58
06:26:54|42876.28
06:26:55|42864.11
06:26:56|42857.2
06:26:58|42899.6
06:26:59|42899.
06:27:00|42862.62
06:27:00|42873.69
06:27:02|42843.42
06:27:02|42818.1
06:27:03|42831.5
06:27:05|42868.05
06:27:06|42885.31
06:27:07|42879.17
06:27:08|42887.54
06:27:08|42887.54
06:27:09|42899.27
06:27:12|42883.16
06:27:12|42870.8
06:27:14|42881.8
06:27:16|42883.44
06:27:18|42871.44
06:27:18|42845.24
06:27:20|42869.85
06:27:21|42853.46
06:27:23|42860.54
06:27:24|42876.33
06:27:25|42872.74
06:27:26|42899.68
06:27:27|42900.78
06:27:28|42917.29
06:27:29|42917.29
06:27:30|42916.72
06:27:31|42898.95
06:27:32|42881.65
06:27:33|42870.13
06:27:34|42878.87
06:27:35|42895.51
06:27:36|42881.62
06:27:37|42881.62
06:27:38|42880.35
06:27:40|42880.35
06:27:40|42881.12
06:27:41|42881.12
06:27:42|42870.13
06:27:43|42870.13
06:27:44|42886.91
06:27:45|42886.91
06:27:46|42900.
06:27:47|42900.
06:27:48|42917.
06:27:49|42949.06
06:27:50|42961.02
06:27:51|42937.37
06:27:52|42928.16
06:27:53|42949.41
06:27:54|42935.71
06:27:55|42925.08
06:27:56|42959.29
06:27:57|42941.93
06:27:58|42941.93
06:27:59|42952.88
06:28:00|42961.37
06:28:01|42923.88
06:28:02|42949.52
06:28:03|42949.55
06:28:04|42949.55
06:28:05|42936.24
06:28:06|42961.36
06:28:07|42961.36
06:28:09|42944.77
06:28:09|42961.34
06:28:10|42961.2
06:28:12|42917.29
06:28:13|42948.28
06:28:14|42948.28
06:28:15|42948.28
06:28:16|42955.15
06:28:17|42961.36
06:28:18|42961.37
06:28:20|42957.47
06:28:21|42932.68
06:28:22|42966.12
06:28:23|42972.13
06:28:24|43000.
06:28:25|43007.42
06:28:26|43013.95
06:28:27|43027.62
06:28:28|43014.09
06:28:29|43029.44
06:28:30|43055.01
06:28:31|43050.
06:28:32|43053.17
06:28:33|43052.96
06:28:34|43044.11
06:28:35|43037.38
06:28:36|43045.41
06:28:37|43045.41
06:28:38|43063.29
06:28:39|43063.28
06:28:41|43029.44
06:28:42|43062.63
06:28:42|43078.12
06:28:44|43065.26
06:28:45|43079.5
06:28:47|43079.52
06:28:47|43049.51
06:28:48|43041.49
06:28:49|43029.44
06:28:51|43029.44
06:28:51|43053.36
06:28:52|43033.01
06:28:53|43036.36
06:28:55|43034.91
06:28:56|43037.17
06:28:56|43056.34
06:28:58|43065.64
06:28:59|43059.91
06:28:59|43059.91
06:29:01|43091.78
06:29:02|43073.51
06:29:03|43071.61
06:29:03|43050.02
06:29:05|43031.4
06:29:05|43068.13
06:29:06|43078.66
06:29:08|43059.29
06:29:08|43046.88
06:29:09|43032.04
06:29:10|43031.16
06:29:11|43042.87
06:29:13|43036.6
06:29:14|43040.6
06:29:16|43017.51
06:29:17|43001.98
06:29:19|42996.21
06:29:19|43027.54
06:29:21|43020.49
06:29:22|42998.51
06:29:22|43024.25
06:29:23|43006.22
06:29:24|43006.23
06:29:25|42990.07
06:29:27|42997.83
06:29:28|42987.54
06:29:28|42979.12
06:29:29|42984.54
06:29:31|42965.62
06:29:32|42998.16
06:29:33|43012.39
06:29:34|43012.39
06:29:35|43012.39
06:29:36|43020.17
06:29:37|43003.03
06:29:37|43002.12
06:29:39|43003.61
06:29:40|43021.63
06:29:41|43021.75
06:29:42|43038.83
06:29:42|43038.83
06:29:43|43046.15
06:29:45|43037.77
06:29:46|43053.86
06:29:46|43039.03
06:29:48|43039.03
06:29:49|43039.03
06:29:49|43057.38
06:29:51|43057.38
06:29:51|43070.02
06:29:52|43046.76
06:29:53|43047.46
06:29:55|43051.78
06:29:55|43037.92
06:29:56|43052.31
06:29:58|43052.31
06:29:59|43050.94
06:30:00|43053.49
06:30:01|43056.68
06:30:02|43034.38
06:30:03|43027.6
06:30:04|43028.76
06:30:05|43000.84
06:30:06|43025.01
06:30:07|43039.99
06:30:08|43057.7
06:30:09|43057.7
06:30:10|43056.68
06:30:11|43056.68
06:30:11|43082.86
06:30:13|43056.91
06:30:15|43045.33
06:30:15|43037.31
06:30:16|43070.16
06:30:19|43066.8
06:30:19|43081.04
06:30:21|43058.27
06:30:22|43057.63
06:30:23|43073.38
06:30:24|43065.88
06:30:26|43044.46
06:30:27|43050.34
06:30:28|43043.22
06:30:29|43029.25
06:30:30|43039.82
06:30:31|43042.49
06:30:32|43063.54
06:30:32|43063.54
06:30:34|43073.39
06:30:35|43093.98
06:30:36|43061.22
06:30:37|43074.62
06:30:38|43094.21
06:30:39|43084.47
06:30:40|43084.49
06:30:41|43073.25
06:30:42|43064.9
06:30:43|43052.32
06:30:45|43020.63
06:30:46|43006.51
06:30:47|43022.97
06:30:48|43026.91
06:30:49|43031.56
06:30:49|43050.
06:30:51|43006.09
06:30:51|43000.
06:30:52|43027.97
06:30:53|42994.25
06:30:54|43008.19
06:30:55|42997.31
06:30:57|42992.89
06:30:57|43000.
06:31:00|43000.
06:31:00|42984.69
06:31:02|43000.
06:31:03|42958.57
06:31:03|42939.93
06:31:04|42965.38
06:31:06|42965.38
06:31:06|42969.08
06:31:09|42969.95
06:31:09|42965.39
06:31:11|42934.82
06:31:12|42929.88
06:31:14|42934.3
06:31:15|42947.51
06:31:17|42969.88
06:31:18|42973.56
06:31:20|42962.66
06:31:20|42962.66
06:31:22|42949.26
06:31:23|42949.26
06:31:25|42926.99
06:31:27|42926.99
06:31:28|42968.3
06:31:28|42962.51
06:31:29|42962.51
06:31:31|42968.32
06:31:32|42945.66
06:31:33|42962.93
06:31:34|42962.92
06:31:34|42962.92
06:31:36|42969.63
06:31:37|43004.96
06:31:38|42993.17
06:31:39|43011.03
06:31:39|43011.03
06:31:41|43005.23
06:31:42|42990.25
06:31:43|42990.25
06:31:44|42974.22
06:31:45|42976.
06:31:46|42958.85
06:31:47|42965.53
06:31:48|43005.26
06:31:49|43005.26
06:31:50|42988.68
06:31:51|42964.98
06:31:52|42964.98
06:31:53|42964.98
06:31:54|42976.53
06:31:55|42959.73
06:31:56|42956.53
06:31:57|42977.53
06:31:58|42977.53
06:31:59|42977.87
06:32:00|43003.31
06:32:01|43013.5
06:32:03|42989.8
06:32:03|42962.26
06:32:04|42969.24
06:32:05|42982.6
06:32:06|43010.99
06:32:07|43018.87
06:32:09|43018.87
06:32:10|42999.97
06:32:11|42985.57
06:32:12|42972.24
06:32:12|42972.24
06:32:15|42972.24
06:32:16|42996.3
06:32:18|42996.33
06:32:19|42996.35
06:32:19|43001.57
06:32:21|42981.88
06:32:21|42989.04
06:32:23|43024.76
06:32:24|43016.33
06:32:25|43020.66
06:32:26|43020.66
06:32:27|43031.68
06:32:28|43031.72
06:32:29|43031.72
06:32:30|43051.
06:32:32|43079.43
06:32:33|43088.53
06:32:34|43083.52
06:32:35|43077.55
06:32:36|43077.01
06:32:37|43086.99
06:32:38|43101.01
06:32:39|43097.14
06:32:41|43097.14
06:32:42|43080.97
06:32:43|43071.03
06:32:45|43083.64
06:32:45|43070.76
06:32:46|43070.76
06:32:47|43106.89
06:32:48|43106.89
06:32:49|43098.82
06:32:50|43106.89
06:32:51|43106.84
06:32:52|43094.25
06:32:53|43087.38
06:32:54|43094.94
06:32:55|43096.95
06:32:56|43096.95
06:32:57|43111.43
06:32:58|43098.82
06:32:59|43098.82
06:33:00|43098.82
06:33:01|43098.82
06:33:02|43094.75
06:33:03|43094.75
06:33:04|43111.79
06:33:05|43121.95
06:33:06|43121.85
06:33:08|43130.8
06:33:09|43142.28
06:33:10|43157.15
06:33:11|43167.66
06:33:12|43170.73
06:33:13|43183.27
06:33:14|43194.26
06:33:16|43189.45
06:33:18|43126.1
06:33:18|43144.25
06:33:20|43177.36
06:33:20|43168.07
06:33:22|43169.51
06:33:23|43168.66
06:33:23|43176.79
06:33:26|43159.35
06:33:26|43157.05
06:33:27|43189.48
06:33:28|43187.92
06:33:29|43174.6
06:33:31|43205.01
06:33:32|43201.08
06:33:33|43205.
06:33:34|43205.
06:33:36|43242.61
06:33:37|43267.44
06:33:38|43270.74
06:33:39|43270.74
06:33:40|43256.05
06:33:41|43240.63
06:33:42|43227.87
06:33:43|43211.03
06:33:44|43213.26
06:33:44|43217.75
06:33:46|43234.62
06:33:47|43234.6
06:33:48|43236.57
06:33:48|43235.65
06:33:51|43265.72
06:33:51|43269.57
06:33:53|43304.47
06:33:53|43304.47
06:33:54|43314.51
06:33:55|43316.46
06:33:56|43316.46
06:33:58|43293.15
06:33:59|43316.46
06:33:59|43301.2
06:34:01|43316.44
06:34:01|43340.17
06:34:03|43301.67
06:34:03|43274.77
06:34:05|43290.
06:34:07|43300.08
06:34:09|43262.61
06:34:10|43268.54
06:34:11|43282.74
06:34:13|43262.03
06:34:13|43269.
06:34:15|43269.
06:34:16|43276.66
06:34:17|43270.28
06:34:19|43278.98
06:34:19|43261.68
06:34:21|43296.8
06:34:22|43299.87
06:34:23|43284.34
06:34:24|43248.26
06:34:25|43278.25
06:34:26|43291.86
06:34:27|43261.02
06:34:28|43261.02
06:34:29|43242.28
06:34:30|43226.33
06:34:32|43254.3
06:34:33|43247.35
06:34:34|43245.12
06:34:34|43257.24
06:34:35|43272.08
06:34:36|43290.52
06:34:38|43290.48
06:34:39|43290.03
06:34:40|43280.52
06:34:42|43267.86
06:34:42|43252.75
06:34:43|43260.28
06:34:44|43255.27
06:34:45|43272.42
06:34:46|43259.99
06:34:47|43275.52
06:34:48|43283.64
06:34:49|43288.62
06:34:50|43297.47
06:34:51|43297.47
06:34:52|43272.04
06:34:53|43283.1
06:34:54|43284.
06:34:55|43273.21
06:34:56|43300.
06:34:57|43291.96
06:34:58|43291.41
06:34:59|43298.3
06:35:00|43285.24
06:35:01|43277.87
06:35:02|43278.57
06:35:03|43277.87
06:35:04|43296.85
06:35:05|43287.15
06:35:06|43289.84
06:35:07|43310.58
06:35:08|43294.44
06:35:09|43300.8
06:35:10|43300.8
06:35:11|43277.87
06:35:12|43292.34
06:35:14|43269.86
06:35:14|43286.09
06:35:15|43289.46
06:35:16|43289.46
06:35:18|43306.03
06:35:20|43298.01
06:35:21|43277.99
06:35:22|43277.99
06:35:23|43280.62
06:35:25|43280.62
06:35:26|43280.62
06:35:27|43277.84
06:35:28|43286.72
06:35:29|43257.08
06:35:30|43280.47
06:35:31|43300.8
06:35:32|43286.51
06:35:33|43286.51
06:35:34|43286.51
06:35:36|43288.34
06:35:36|43289.53
06:35:37|43316.5
06:35:38|43316.5
06:35:40|43315.58
06:35:40|43298.73
06:35:41|43325.04
06:35:42|43325.04
06:35:44|43329.53
06:35:44|43319.57
06:35:45|43319.57
06:35:46|43325.82
06:35:47|43319.59
06:35:48|43319.59
06:35:49|43319.59
06:35:50|43297.02
06:35:52|43297.02
06:35:53|43343.82
06:35:55|43319.57
06:35:55|43309.72
06:35:56|43293.73
06:35:57|43293.73
06:35:58|43286.51
06:35:59|43286.52
06:36:00|43300.07
06:36:01|43317.11
06:36:02|43293.56
06:36:04|43276.02
06:36:04|43261.75
06:36:06|43285.76
06:36:07|43316.75
06:36:08|43310.56
06:36:10|43297.21
06:36:11|43283.71
06:36:12|43291.32
06:36:13|43291.32
06:36:14|43291.32
06:36:15|43291.32
06:36:16|43295.76
06:36:17|43290.51
06:36:18|43298.63
06:36:19|43289.42
06:36:21|43283.69
06:36:23|43291.85
06:36:23|43265.11
06:36:26|43281.74
06:36:26|43303.93
06:36:27|43304.23
06:36:29|43322.45
06:36:30|43309.67
06:36:31|43298.08
06:36:32|43310.78
06:36:33|43307.83
06:36:34|43307.83
06:36:35|43310.76
06:36:36|43310.76
06:36:37|43323.39
06:36:38|43323.39
06:36:39|43323.39
06:36:40|43324.35
06:36:41|43312.47
06:36:43|43311.24
06:36:44|43311.75
06:36:45|43311.75
06:36:46|43319.92
06:36:47|43292.39
06:36:48|43311.18
06:36:49|43324.61
06:36:51|43324.61
06:36:51|43322.87
06:36:53|43322.87
06:36:54|43324.64
06:36:54|43335.15
06:36:55|43312.9
06:36:57|43312.9
06:36:57|43323.16
06:36:58|43323.56
06:36:59|43323.56
06:37:00|43332.27
06:37:01|43332.27
06:37:02|43314.91
06:37:03|43310.
06:37:04|43336.94
06:37:06|43317.05
06:37:07|43306.8
06:37:08|43294.4
06:37:09|43294.4
06:37:10|43307.68
06:37:11|43296.9
06:37:12|43313.93
06:37:13|43306.8
06:37:14|43317.82
06:37:15|43317.82
06:37:16|43338.4
06:37:17|43336.3
06:37:18|43349.32
06:37:20|43349.1
06:37:22|43322.05
06:37:23|43322.05
06:37:24|43334.6
06:37:25|43300.98
06:37:26|43297.53
06:37:28|43317.09
06:37:29|43314.07
06:37:29|43265.85
06:37:31|43265.85
06:37:33|43275.22
06:37:35|43255.27
06:37:35|43271.83
06:37:36|43285.31
06:37:38|43296.54
06:37:39|43307.35
06:37:40|43288.23
06:37:41|43297.78
06:37:42|43297.78
06:37:43|43272.83
06:37:44|43268.67
06:37:46|43268.62
06:37:47|43252.83
06:37:47|43263.81
06:37:49|43276.42
06:37:50|43252.82
06:37:52|43255.43
06:37:52|43275.67
06:37:53|43259.88
06:37:54|43259.6
06:37:56|43275.32
06:37:56|43288.96
06:37:57|43272.85
06:37:59|43290.86
06:37:59|43310.25
06:38:00|43305.22
06:38:01|43293.9
06:38:02|43287.52
06:38:03|43260.6
06:38:04|43260.6
06:38:05|43270.91
06:38:06|43280.31
06:38:07|43280.31
06:38:08|43280.31
06:38:09|43280.31
06:38:10|43280.31
06:38:11|43279.89
06:38:12|43276.87
06:38:13|43255.49
06:38:14|43273.32
06:38:15|43289.84
06:38:16|43294.11
06:38:18|43294.11
06:38:19|43294.11
06:38:21|43270.22
06:38:23|43270.22
06:38:24|43270.22
06:38:26|43293.43
06:38:27|43306.68
06:38:28|43306.68
06:38:30|43308.81
06:38:32|43286.74
06:38:32|43286.74
06:38:34|43286.74
06:38:35|43302.52
06:38:35|43288.25
06:38:36|43279.61
06:38:38|43281.57
06:38:39|43265.86
06:38:40|43265.92
06:38:41|43250.01
06:38:42|43275.41
06:38:43|43273.62
06:38:44|43270.22
06:38:45|43270.18
06:38:46|43258.14
06:38:47|43250.66
06:38:48|43265.37
06:38:49|43258.65
06:38:50|43259.27
06:38:51|43259.27
06:38:53|43270.18
06:38:53|43277.54
06:38:54|43278.57
06:38:55|43298.4
06:38:56|43296.92
06:38:57|43294.87
06:38:59|43296.62
06:39:00|43296.62
06:39:01|43271.43
06:39:02|43268.55
06:39:03|43271.01
06:39:05|43270.29
06:39:05|43284.1
06:39:06|43288.87
06:39:07|43293.97
06:39:09|43298.23
06:39:10|43305.1
06:39:11|43287.97
06:39:12|43283.37
06:39:13|43290.34
06:39:14|43267.01
06:39:15|43250.87
06:39:16|43250.13
06:39:17|43250.12
06:39:18|43263.32
06:39:19|43255.86
06:39:20|43255.86
06:39:22|43255.45
06:39:22|43242.68
06:39:25|43234.92
06:39:26|43234.92
06:39:27|43254.79
06:39:28|43255.27
06:39:30|43255.32
06:39:31|43218.18
06:39:32|43211.07
06:39:34|43205.39
06:39:35|43205.53
06:39:36|43212.22
06:39:38|43224.16
06:39:39|43212.34
06:39:40|43210.14
06:39:41|43230.75
06:39:42|43238.22
06:39:42|43237.26
06:39:44|43221.35
06:39:45|43223.51
06:39:46|43223.51
06:39:47|43230.76
06:39:48|43231.62
06:39:49|43225.36
06:39:50|43233.19
06:39:51|43231.46
06:39:52|43215.16
06:39:53|43216.84
06:39:54|43212.75
06:39:56|43212.72
06:39:57|43212.34
06:39:58|43215.73
06:39:59|43212.55
06:40:00|43212.34
06:40:01|43228.61
06:40:02|43228.61
06:40:03|43212.34
06:40:04|43189.55
06:40:05|43200.95
06:40:06|43177.35
06:40:07|43172.27
06:40:08|43186.14
06:40:09|43184.9
06:40:10|43177.95
06:40:11|43170.12
06:40:12|43162.62
06:40:13|43161.79
06:40:14|43161.79
06:40:16|43150.98
06:40:17|43148.83
06:40:19|43111.9
06:40:20|43111.4
06:40:21|43087.96
06:40:22|43078.96
06:40:24|43060.22
06:40:26|43031.24
06:40:26|43049.5
06:40:28|43048.26
06:40:29|43042.2
06:40:30|43019.35
06:40:30|43009.78
06:40:31|43009.78
06:40:32|42994.92
06:40:34|43005.6
06:40:35|43005.6
06:40:36|43019.01
06:40:37|43019.01
06:40:37|43032.21
06:40:38|43035.11
06:40:40|43035.11
06:40:41|43051.06
06:40:42|43018.34
06:40:43|43021.23
06:40:44|43021.23
06:40:45|43027.33
06:40:46|43029.31
06:40:47|43003.07
06:40:48|43019.51
06:40:50|43017.85
06:40:51|43032.8
06:40:52|43044.95
06:40:53|43047.25
06:40:54|43028.71
06:40:55|43028.71
06:40:56|43042.29
06:40:57|43054.44
06:40:58|43036.21
06:40:59|43036.21
06:41:00|43073.11
06:41:01|43062.58
06:41:02|43070.99
06:41:03|43040.05
06:41:04|43072.67
06:41:05|43057.64
06:41:06|43060.13
06:41:08|43048.78
06:41:09|43048.98
06:41:10|43020.21
06:41:11|43024.64
06:41:12|43024.64
06:41:13|43000.
06:41:14|43001.9
06:41:15|43001.9
06:41:16|42970.73
06:41:18|42975.35
06:41:19|42977.92
06:41:20|42973.91
06:41:20|42975.99
06:41:22|42975.99
06:41:24|42969.21
06:41:25|42975.08
06:41:27|42990.05
06:41:28|42988.62
06:41:29|42981.37
06:41:30|42973.16
06:41:31|42973.16
06:41:33|42979.52
06:41:34|42972.43
06:41:36|42977.46
06:41:37|42977.46
06:41:39|42985.84
06:41:39|42973.72
06:41:40|42958.49
06:41:41|42950.19
06:41:42|42950.36
06:41:44|42963.59
06:41:45|42945.71
06:41:46|42924.01
06:41:47|42895.93
06:41:48|42899.52
06:41:49|42909.5
06:41:50|42895.12
06:41:51|42886.96
06:41:53|42886.96
06:41:53|42871.09
06:41:54|42867.98
06:41:55|42861.24
06:41:56|42861.24
06:41:57|42861.24
06:41:58|42866.45
06:41:59|42875.9
06:42:00|42874.65
06:42:01|42873.21
06:42:02|42873.21
06:42:03|42823.95
06:42:04|42881.73
06:42:06|42881.73
06:42:08|42884.43
06:42:09|42861.43
06:42:10|42861.43
06:42:11|42892.03
06:42:12|42904.1
06:42:13|42922.77
06:42:13|42902.78
06:42:15|42890.63
06:42:16|42901.86
06:42:17|42904.68
06:42:18|42880.46
06:42:19|42888.24
06:42:20|42888.24
06:42:21|42888.24
06:42:23|42887.32
06:42:24|42902.09
06:42:25|42896.94
06:42:26|42922.03
06:42:28|42896.75
06:42:29|42911.09
06:42:31|42911.09
06:42:32|42898.76
06:42:33|42898.89
06:42:34|42878.01
06:42:35|42878.01
06:42:36|42885.42
06:42:37|42885.42
06:42:38|42885.42
06:42:39|42867.43
06:42:40|42867.43
06:42:41|42867.43
06:42:42|42867.43
06:42:43|42867.46
06:42:44|42868.66
06:42:46|42864.13
06:42:47|42877.87
06:42:48|42842.1
06:42:49|42826.22
06:42:50|42808.08
06:42:51|42840.16
06:42:52|42829.96
06:42:53|42828.46
06:42:55|42836.61
06:42:56|42834.9
06:42:57|42850.93
06:42:57|42850.15
06:42:59|42850.15
06:43:00|42851.23
06:43:01|42855.6
06:43:02|42876.36
06:43:03|42838.55
06:43:03|42863.14
06:43:05|42883.79
06:43:06|42885.22
06:43:08|42885.81
06:43:08|42904.09
06:43:09|42904.09
06:43:10|42863.54
06:43:12|42849.17
06:43:12|42849.17
06:43:13|42837.78
06:43:15|42821.55
06:43:16|42821.55
06:43:17|42820.32
06:43:17|42820.32
06:43:19|42828.86
06:43:20|42834.59
06:43:22|42845.57
06:43:23|42849.14
06:43:24|42862.73
06:43:25|42858.69
06:43:27|42858.69
06:43:29|42819.34
06:43:30|42802.8
06:43:30|42817.69
06:43:32|42794.83
06:43:34|42772.23
06:43:34|42774.85
06:43:35|42777.47
06:43:36|42777.47
06:43:38|42793.48
06:43:40|42769.78
06:43:41|42766.86
06:43:42|42782.69
06:43:42|42752.71
06:43:44|42750.
06:43:45|42766.12
06:43:46|42731.97
06:43:46|42772.06
06:43:48|42739.28
06:43:49|42741.68
06:43:49|42741.68
06:43:51|42728.18
06:43:52|42722.48
06:43:52|42724.75
06:43:54|42711.09
06:43:54|42720.26
06:43:55|42725.74
06:43:56|42714.82
06:43:58|42720.73
06:43:59|42704.74
06:43:59|42687.9
06:44:00|42687.9
06:44:02|42692.47
06:44:02|42671.59
06:44:04|42679.23
06:44:04|42685.69
06:44:06|42680.95
06:44:08|42665.23
06:44:08|42678.83
06:44:09|42690.48
06:44:10|42679.76
06:44:11|42679.76
06:44:13|42678.71
06:44:14|42677.1
06:44:15|42677.1
06:44:16|42665.55
06:44:16|42673.05
06:44:18|42665.54
06:44:18|42664.69
06:44:19|42659.09
06:44:21|42658.69
06:44:22|42643.21
06:44:23|42637.
06:44:23|42640.17
06:44:24|42640.16
06:44:27|42650.38
06:44:28|42650.38
06:44:29|42655.39
06:44:30|42673.05
06:44:31|42673.05
06:44:32|42674.24
06:44:34|42674.46
06:44:35|42674.46
06:44:36|42674.46
06:44:37|42687.67
06:44:38|42675.55
06:44:39|42672.41
06:44:40|42672.41
06:44:41|42672.19
06:44:42|42663.46
06:44:43|42667.15
06:44:44|42675.92
06:44:45|42675.92
06:44:46|42676.87
06:44:47|42687.63
06:44:49|42697.57
06:44:50|42697.57
06:44:51|42697.57
06:44:52|42697.57
06:44:54|42697.57
06:44:55|42697.57
06:44:55|42701.01
06:44:57|42690.68
06:44:58|42691.07
06:44:58|42700.64
06:44:59|42707.91
06:45:00|42717.73
06:45:02|42717.73
06:45:03|42716.9
06:45:03|42708.9
06:45:04|42699.88
06:45:06|42700.22
06:45:07|42700.22
06:45:08|42700.22
06:45:09|42701.01
06:45:09|42686.93
06:45:12|42686.26
06:45:12|42686.93
06:45:13|42678.52
06:45:14|42678.43
06:45:15|42663.9
06:45:16|42660.
06:45:18|42650.
06:45:18|42650.
06:45:20|42650.
06:45:21|42650.
06:45:21|42643.21
06:45:22|42631.68
06:45:23|42648.94
06:45:24|42654.06
06:45:25|42643.96
06:45:27|42644.59
06:45:29|42624.58
06:45:30|42651.49
06:45:31|42664.55
06:45:33|42622.77
06:45:35|42613.26
06:45:36|42623.93
06:45:37|42623.92
06:45:38|42637.44
06:45:39|42644.02
06:45:40|42629.29
06:45:41|42629.29
06:45:43|42640.85
06:45:43|42625.8
06:45:44|42622.06
06:45:46|42625.35
06:45:46|42622.09
06:45:48|42627.02
06:45:49|42600.71
06:45:50|42600.71
06:45:51|42608.65
06:45:52|42617.85
06:45:53|42633.48
06:45:54|42626.79
06:45:55|42610.8
06:45:56|42612.15
06:45:57|42592.92
06:45:58|42594.06
06:45:59|42615.85
06:46:00|42597.05
06:46:01|42588.74
06:46:02|42594.34
06:46:03|42604.68
06:46:04|42598.09
06:46:05|42597.77
06:46:06|42627.5
06:46:07|42627.5
06:46:08|42622.23
06:46:09|42623.75
06:46:11|42622.94
06:46:13|42627.11
06:46:13|42627.33
06:46:14|42620.56
06:46:16|42635.36
06:46:16|42635.36
06:46:17|42635.36
06:46:18|42633.58
06:46:20|42635.36
06:46:21|42645.72
06:46:22|42623.4
06:46:23|42645.05
06:46:24|42645.05
06:46:25|42645.05
06:46:26|42656.47
06:46:28|42656.47
06:46:30|42660.81
06:46:32|42651.15
06:46:33|42630.8
06:46:34|42602.17
06:46:35|42624.95
06:46:37|42624.95
06:46:38|42624.95
06:46:38|42643.45
06:46:39|42636.02
06:46:40|42643.55
06:46:42|42643.55
06:46:43|42668.03
06:46:43|42676.72
06:46:45|42677.32
06:46:47|42659.66
06:46:47|42659.66
06:46:48|42659.66
06:46:49|42670.5
06:46:51|42627.77
06:46:51|42624.95
06:46:52|42624.95
06:46:53|42648.3
06:46:54|42643.18
06:46:55|42629.33
06:46:56|42608.49
06:46:57|42586.18
06:46:58|42608.49
06:46:59|42586.75
06:47:00|42588.36
06:47:01|42572.38
06:47:02|42572.38
06:47:03|42575.23
06:47:04|42575.23
06:47:05|42552.91
06:47:06|42560.63
06:47:07|42565.79
06:47:08|42565.79
06:47:09|42565.79
06:47:10|42565.22
06:47:11|42541.28
06:47:12|42558.45
06:47:14|42558.45
06:47:15|42558.45
06:47:16|42537.42
06:47:17|42524.96
06:47:18|42524.96
06:47:19|42541.24
06:47:21|42523.15
06:47:21|42535.42
06:47:22|42548.01
06:47:24|42541.83
06:47:25|42547.86
06:47:25|42538.79
06:47:27|42537.12
06:47:27|42527.19
06:47:30|42532.66
06:47:30|42505.
06:47:31|42505.54
06:47:33|42510.37
06:47:33|42473.11
06:47:34|42473.11
06:47:35|42500.37
06:47:36|42500.37
06:47:38|42480.75
06:47:39|42472.1
06:47:40|42463.47
06:47:41|42453.33
06:47:42|42435.38
06:47:43|42435.24
06:47:44|42429.76
06:47:45|42430.26
06:47:46|42474.04
06:47:47|42457.79
06:47:48|42457.79
06:47:49|42480.56
06:47:50|42479.95
06:47:52|42496.11
06:47:53|42519.88
06:47:54|42507.67
06:47:55|42499.33
06:47:55|42499.33
06:47:57|42483.46
06:47:58|42495.19
06:47:59|42494.26
06:48:00|42495.72
06:48:00|42500.
06:48:01|42519.14
06:48:03|42529.18
06:48:04|42519.43
06:48:04|42511.31
06:48:06|42511.31
06:48:07|42519.74
06:48:08|42508.96
06:48:08|42506.01
06:48:10|42506.01
06:48:11|42496.29
06:48:12|42496.29
06:48:14|42483.21
06:48:14|42483.21
06:48:15|42483.21
06:48:17|42484.15
06:48:17|42482.44
06:48:19|42477.15
06:48:21|42476.29
06:48:21|42492.14
06:48:23|42468.81
06:48:23|42476.
06:48:24|42476.
06:48:25|42482.16
06:48:26|42482.16
06:48:27|42482.16
06:48:28|42491.59
06:48:30|42477.98
06:48:31|42477.98
06:48:33|42476.53
06:48:34|42494.59
06:48:35|42494.59
06:48:35|42464.1
06:48:37|42468.52
06:48:38|42474.91
06:48:40|42474.91
06:48:41|42475.9
06:48:42|42475.9
06:48:43|42471.16
06:48:44|42465.8
06:48:45|42486.07
06:48:46|42467.63
06:48:47|42466.01
06:48:48|42467.67
06:48:49|42478.06
06:48:50|42489.36
06:48:52|42490.74
06:48:53|42474.91
06:48:54|42474.91
06:48:55|42481.01
06:48:56|42481.01
06:48:57|42481.
06:48:58|42481.
06:48:59|42492.79
06:49:00|42481.69
06:49:01|42497.68
06:49:02|42504.04
06:49:03|42504.04
06:49:04|42493.44
06:49:05|42485.49
06:49:06|42498.45
06:49:07|42496.48
06:49:09|42486.34
06:49:10|42499.02
06:49:10|42498.9
06:49:12|42498.9
06:49:12|42500.22
06:49:13|42489.27
06:49:15|42489.27
06:49:16|42456.83
06:49:17|42456.83
06:49:18|42479.41
06:49:18|42479.61
06:49:20|42484.99
06:49:21|42479.6
06:49:22|42492.31
06:49:23|42492.67
06:49:24|42492.67
06:49:24|42504.44
06:49:27|42504.44
06:49:28|42532.47
06:49:28|42539.88
06:49:29|42539.88
06:49:32|42554.52
06:49:33|42530.61
06:49:34|42530.61
06:49:35|42530.61
06:49:36|42499.98
06:49:37|42499.31
06:49:38|42510.25
06:49:39|42507.06
06:49:40|42507.05
06:49:42|42513.1
06:49:43|42513.6
06:49:43|42500.
06:49:45|42501.15
06:49:46|42519.26
06:49:47|42529.66
06:49:48|42508.91
06:49:48|42503.95
06:49:50|42509.49
06:49:51|42521.23
06:49:52|42521.23
06:49:52|42501.07
06:49:55|42515.54
06:49:56|42512.49
06:49:56|42516.08
06:49:57|42475.21
06:49:58|42477.84
06:49:59|42477.84
06:50:01|42477.84
06:50:01|42477.84
06:50:02|42479.59
06:50:03|42479.59
06:50:05|42460.88
06:50:06|42468.58
06:50:08|42494.63
06:50:09|42512.7
06:50:10|42505.32
06:50:11|42500.31
06:50:12|42482.16
06:50:14|42467.
06:50:15|42467.
06:50:16|42465.38
06:50:17|42489.75
06:50:18|42500.83
06:50:20|42495.98
06:50:21|42499.86
06:50:21|42484.54
06:50:22|42500.37
06:50:24|42500.98
06:50:24|42500.98
06:50:25|42502.11
06:50:27|42502.11
06:50:28|42511.12
06:50:28|42506.97
06:50:29|42498.22
06:50:30|42497.89
06:50:32|42497.02
06:50:34|42497.34
06:50:36|42499.86
06:50:37|42508.21
06:50:39|42503.
06:50:39|42521.01
06:50:40|42521.01
06:50:41|42523.87
06:50:43|42523.87
06:50:45|42535.61
06:50:46|42523.95
06:50:46|42523.95
06:50:47|42523.95
06:50:48|42546.82
06:50:49|42553.56
06:50:50|42553.56
06:50:52|42553.53
06:50:53|42542.32
06:50:54|42554.38
06:50:55|42551.77
06:50:56|42554.43
06:50:57|42554.43
06:50:58|42556.62
06:50:59|42540.59
06:51:00|42540.59
06:51:01|42523.87
06:51:02|42526.4
06:51:03|42525.61
06:51:04|42525.61
06:51:05|42525.61
06:51:06|42495.72
06:51:07|42498.51
06:51:08|42509.59
06:51:09|42510.17
06:51:10|42510.17
06:51:12|42522.11
06:51:13|42522.11
06:51:14|42523.65
06:51:15|42523.65
06:51:16|42523.65
06:51:18|42514.81
06:51:19|42516.42
06:51:20|42514.65
06:51:21|42484.76
06:51:22|42479.96
06:51:24|42487.04
06:51:25|42487.04
06:51:25|42475.64
06:51:27|42475.64
06:51:28|42475.59
06:51:28|42475.64
06:51:30|42476.78
06:51:30|42487.08
06:51:31|42490.46
06:51:33|42490.46
06:51:34|42482.93
06:51:36|42491.89
06:51:37|42500.4
06:51:39|42501.7
06:51:40|42491.96
06:51:41|42504.35
06:51:42|42501.86
06:51:43|42502.56
06:51:44|42497.33
06:51:46|42508.38
06:51:47|42518.11
06:51:48|42518.11
06:51:49|42499.62
06:51:50|42490.45
06:51:52|42490.45
06:51:52|42490.45
06:51:54|42490.45
06:51:54|42490.45
06:51:55|42490.45
06:51:56|42497.18
06:51:57|42497.18
06:51:58|42490.64
06:52:00|42499.86
06:52:00|42501.96
06:52:01|42501.96
06:52:02|42509.06
06:52:03|42490.
06:52:04|42509.18
06:52:05|42514.63
06:52:07|42524.14
06:52:07|42535.5
06:52:08|42535.5
06:52:09|42535.5
06:52:10|42535.5
06:52:11|42525.88
06:52:12|42525.88
06:52:13|42519.34
06:52:14|42519.34
06:52:15|42519.34
06:52:16|42500.7
06:52:17|42492.59
06:52:18|42490.64
06:52:19|42490.64
06:52:20|42481.8
06:52:22|42499.03
06:52:22|42471.4
06:52:23|42467.94
06:52:24|42441.9
06:52:25|42455.78
06:52:26|42431.76
06:52:27|42431.77
06:52:28|42439.64
06:52:30|42450.21
06:52:30|42457.08
06:52:31|42457.08
06:52:32|42489.23
06:52:34|42496.09
06:52:36|42478.38
06:52:38|42478.38
06:52:38|42459.97
06:52:39|42459.97
06:52:40|42478.53
06:52:42|42478.53
06:52:43|42478.53
06:52:45|42478.53
06:52:46|42471.46
06:52:47|42471.46
06:52:48|42471.46
06:52:49|42479.59
06:52:50|42479.55
06:52:51|42460.22
06:52:53|42465.49
06:52:54|42470.52
06:52:55|42461.12
06:52:57|42457.52
06:52:57|42425.46
06:52:58|42425.46
06:52:59|42425.46
06:53:00|42425.46
06:53:01|42457.52
06:53:02|42459.97
06:53:03|42442.66
06:53:04|42427.8
06:53:06|42435.37
06:53:07|42421.04
06:53:08|42429.
06:53:09|42437.63
06:53:10|42437.63
06:53:11|42433.38
06:53:12|42433.38
06:53:13|42422.22
06:53:14|42418.34
06:53:15|42409.32
06:53:16|42408.64
06:53:17|42408.64
06:53:18|42396.38
06:53:19|42398.09
06:53:21|42423.19
06:53:22|42442.51
06:53:23|42438.55
06:53:24|42430.47
06:53:25|42425.9
06:53:26|42408.6
06:53:27|42408.6
06:53:28|42408.59
06:53:29|42408.59
06:53:30|42408.59
06:53:32|42418.17
06:53:33|42416.65
06:53:34|42416.93
06:53:36|42438.16
06:53:36|42438.16
06:53:38|42438.16
06:53:40|42435.53
06:53:41|42420.4
06:53:43|42422.65
06:53:43|42448.56
06:53:44|42448.56
06:53:46|42464.28
06:53:47|42464.28
06:53:48|42481.24
06:53:49|42481.24
06:53:50|42498.47
06:53:51|42504.38
06:53:52|42469.64
06:53:53|42469.64
06:53:54|42465.98
06:53:55|42450.6
06:53:56|42450.
06:53:57|42449.67
06:53:59|42445.84
06:54:00|42435.83
06:54:01|42441.74
06:54:02|42441.43
06:54:03|42420.4
06:54:04|42439.31
06:54:05|42451.65
06:54:06|42431.11
06:54:07|42431.11
06:54:08|42431.11
06:54:09|42420.4
06:54:10|42433.49
06:54:11|42432.31
06:54:12|42428.47
06:54:13|42440.76
06:54:14|42457.48
06:54:15|42441.28
06:54:16|42444.9
06:54:17|42451.33
06:54:18|42463.82
06:54:19|42452.77
06:54:21|42461.72
06:54:21|42474.37
06:54:23|42474.37
06:54:25|42455.4
06:54:25|42455.4
06:54:26|42444.39
06:54:27|42444.39
06:54:28|42434.27
06:54:29|42451.1
06:54:31|42451.1
06:54:33|42479.98
06:54:34|42464.22
06:54:36|42483.24
06:54:36|42487.88
06:54:37|42487.88
06:54:39|42497.64
06:54:41|42497.63
06:54:41|42485.84
06:54:43|42485.29
06:54:43|42485.85
06:54:44|42485.84
06:54:46|42485.67
06:54:47|42481.96
06:54:47|42481.96
06:54:48|42470.89
06:54:49|42455.73
06:54:50|42457.36
06:54:52|42457.92
06:54:53|42440.94
06:54:53|42457.85
06:54:55|42457.85
06:54:56|42466.1
06:54:56|42466.1
06:54:58|42451.99
06:54:59|42446.71
06:54:59|42453.92
06:55:00|42423.4
06:55:01|42419.62
06:55:04|42437.77
06:55:05|42437.67
06:55:06|42448.48
06:55:07|42457.92
06:55:08|42462.68
06:55:09|42485.29
06:55:10|42485.29
06:55:11|42485.31
06:55:13|42489.67
06:55:14|42483.24
06:55:15|42480.18
06:55:16|42461.
06:55:17|42473.83
06:55:18|42462.33
06:55:19|42461.01
06:55:20|42465.32
06:55:21|42438.15
06:55:22|42437.77
06:55:23|42437.77
06:55:24|42437.77
06:55:25|42454.16
06:55:27|42444.64
06:55:27|42444.64
06:55:28|42444.64
06:55:30|42427.49
06:55:30|42427.49
06:55:32|42420.24
06:55:32|42420.26
06:55:33|42420.26
06:55:34|42419.17
06:55:36|42412.75
06:55:37|42438.44
06:55:39|42433.75
06:55:39|42407.06
06:55:40|42415.87
06:55:41|42412.9
06:55:43|42390.09
06:55:44|42399.66
06:55:45|42399.62
06:55:47|42386.56
06:55:49|42384.36
06:55:49|42396.63
06:55:51|42399.54
06:55:51|42391.83
06:55:53|42386.71
06:55:53|42380.42
06:55:54|42374.75
06:55:56|42382.02
06:55:57|42378.4
06:55:57|42379.35
06:55:58|42379.35
06:56:00|42379.35
06:56:01|42383.06
06:56:02|42383.06
06:56:02|42379.36
06:56:04|42379.34
06:56:04|42361.07
06:56:06|42355.69
06:56:07|42350.
06:56:09|42326.37
06:56:09|42320.62
06:56:11|42309.49
06:56:11|42319.44
06:56:13|42319.44
06:56:13|42271.17
06:56:14|42290.5
06:56:15|42297.22
06:56:16|42317.
06:56:18|42337.22
06:56:18|42343.64
06:56:20|42351.51
06:56:20|42362.86
06:56:22|42350.39
06:56:23|42355.43
06:56:23|42336.03
06:56:25|42331.89
06:56:26|42329.77
06:56:27|42323.83
06:56:28|42326.23
06:56:29|42335.83
06:56:30|42337.55
06:56:30|42362.12
06:56:33|42379.35
06:56:33|42382.89
06:56:35|42377.84
06:56:36|42385.78
06:56:37|42377.83
06:56:39|42394.86
06:56:41|42394.86
06:56:42|42395.94
06:56:43|42393.2
06:56:45|42382.99
06:56:46|42399.41
06:56:47|42393.19
06:56:48|42404.57
06:56:49|42434.74
06:56:50|42415.03
06:56:51|42425.94
06:56:52|42431.23
06:56:53|42440.76
06:56:54|42454.68
06:56:55|42454.69
06:56:56|42464.71
06:56:57|42483.38
06:56:58|42453.31
06:56:59|42472.1
06:57:00|42471.33
06:57:01|42488.32
06:57:02|42466.
06:57:03|42481.94
06:57:04|42482.01
06:57:05|42497.7
06:57:07|42511.78
06:57:08|42499.21
06:57:09|42499.21
06:57:10|42499.21
06:57:11|42531.6
06:57:12|42529.17
06:57:13|42540.04
06:57:14|42537.66
06:57:15|42552.57
06:57:16|42550.88
06:57:17|42550.88
06:57:19|42543.3
06:57:19|42557.03
06:57:20|42557.83
06:57:21|42560.37
06:57:23|42560.37
06:57:24|42549.73
06:57:24|42544.9
06:57:25|42566.73
06:57:26|42566.73
06:57:27|42565.86
06:57:28|42541.44
06:57:29|42541.44
06:57:30|42541.44
06:57:32|42561.67
06:57:32|42545.92
06:57:34|42545.92
06:57:34|42538.03
06:57:36|42531.74
06:57:37|42539.37
06:57:38|42536.81
06:57:40|42544.38
06:57:41|42553.54
06:57:41|42546.82
06:57:42|42546.82
06:57:44|42554.43
06:57:45|42557.03
06:57:46|42565.32
06:57:48|42569.99
06:57:48|42569.99
06:57:49|42569.28
06:57:51|42553.39
06:57:52|42546.01
06:57:53|42546.01
06:57:54|42546.01
06:57:55|42546.01
06:57:56|42546.01
06:57:57|42554.32
06:57:58|42524.03
06:57:59|42524.03
06:58:00|42519.95
06:58:02|42518.41
06:58:03|42518.41
06:58:04|42521.97
06:58:06|42533.38
06:58:07|42508.47
06:58:08|42508.47
06:58:09|42523.62
06:58:10|42531.49
06:58:11|42531.54
06:58:12|42531.54
06:58:13|42549.61
06:58:14|42539.06
06:58:15|42546.79
06:58:15|42537.92
06:58:17|42527.83
06:58:18|42532.02
06:58:19|42522.17
06:58:19|42522.17
06:58:21|42522.17
06:58:21|42522.17
06:58:24|42529.89
06:58:24|42529.89
06:58:26|42530.28
06:58:27|42537.22
06:58:28|42550.62
06:58:29|42550.62
06:58:30|42540.12
06:58:31|42540.12
06:58:32|42540.12
06:58:33|42540.12
06:58:34|42552.12
06:58:35|42552.12
06:58:36|42543.9
06:58:38|42553.63
06:58:39|42553.63
06:58:41|42563.69
06:58:43|42571.07
06:58:44|42574.05
06:58:45|42573.3
06:58:46|42560.39
06:58:47|42570.33
06:58:48|42570.33
06:58:49|42570.25
06:58:50|42588.85
06:58:51|42588.85
06:58:52|42595.51
06:58:53|42593.1
06:58:54|42589.65
06:58:55|42573.59
06:58:56|42573.59
06:58:57|42573.59
06:58:59|42588.77
06:58:59|42588.77
06:59:00|42604.01
06:59:02|42604.01
06:59:03|42580.25
06:59:03|42574.02
06:59:05|42574.02
06:59:06|42574.02
06:59:07|42574.02
06:59:08|42570.46
06:59:10|42581.2
06:59:10|42581.2
06:59:12|42591.29
06:59:14|42591.29
06:59:14|42569.2
06:59:15|42576.93
06:59:16|42575.32
06:59:17|42568.14
06:59:18|42567.9
06:59:20|42568.11
06:59:21|42579.71
06:59:22|42568.22
06:59:23|42553.08
06:59:24|42551.96
06:59:25|42553.95
06:59:26|42546.64
06:59:27|42546.53
06:59:29|42542.67
06:59:30|42547.1
06:59:30|42562.85
06:59:32|42554.59
06:59:33|42553.9
06:59:33|42545.81
06:59:34|42545.81
06:59:36|42538.92
06:59:37|42538.92
06:59:38|42546.45
06:59:39|42541.58
06:59:41|42534.01
06:59:43|42548.46
06:59:44|42530.01
06:59:45|42530.
06:59:47|42523.08
06:59:47|42523.08
06:59:48|42523.08
06:59:50|42522.22
06:59:52|42529.3
06:59:53|42529.3
06:59:53|42529.25
06:59:55|42529.35
06:59:56|42543.73
06:59:57|42529.94
06:59:58|42523.34
06:59:59|42514.92
07:00:00|42507.23
07:00:00|42508.78
07:00:03|42515.63
07:00:04|42529.37
07:00:05|42537.35
07:00:07|42537.35
07:00:09|42530.04
07:00:09|42521.28
07:00:10|42530.04
07:00:12|42520.37
07:00:13|42520.37
07:00:15|42526.03
07:00:15|42514.92
07:00:17|42514.92
07:00:17|42498.43
07:00:19|42491.26
07:00:20|42491.26
07:00:21|42484.78
07:00:22|42475.74
07:00:23|42475.74
07:00:24|42482.25
07:00:25|42483.99
07:00:26|42487.33
07:00:27|42487.33
07:00:28|42477.64
07:00:29|42472.92
07:00:30|42472.92
07:00:31|42467.37
07:00:32|42463.
07:00:33|42455.93
07:00:34|42461.17
07:00:35|42473.78
07:00:36|42475.74
07:00:37|42467.58
07:00:38|42467.58
07:00:39|42470.41
07:00:40|42471.96
07:00:41|42471.96
07:00:43|42471.91
07:00:45|42459.96
07:00:45|42458.45
07:00:47|42459.07
07:00:48|42459.07
07:00:49|42469.8
07:00:50|42469.8
07:00:52|42476.55
07:00:53|42476.55
07:00:55|42476.55
07:00:55|42451.55
07:00:56|42458.95
07:00:58|42444.22
07:00:59|42440.57
07:01:00|42441.54
07:01:01|42455.08
07:01:02|42459.82
07:01:02|42460.04
07:01:04|42460.28
07:01:05|42466.74
07:01:06|42448.84
07:01:07|42444.55
07:01:09|42444.55
07:01:09|42447.53
07:01:10|42447.53
07:01:11|42457.96
07:01:13|42460.46
07:01:13|42460.46
07:01:15|42471.31
07:01:15|42470.7
07:01:16|42459.91
07:01:18|42445.01
07:01:19|42445.01
07:01:20|42454.8
07:01:21|42455.24
07:01:22|42455.76
07:01:23|42422.55
07:01:24|42426.29
07:01:25|42435.47
07:01:26|42442.09
07:01:27|42435.66
07:01:28|42441.69
07:01:29|42428.22
07:01:30|42428.22
07:01:31|42417.23
07:01:32|42442.27
07:01:33|42432.16
07:01:34|42441.05
07:01:35|42465.11
07:01:36|42445.58
07:01:37|42506.84
07:01:38|42505.15
07:01:40|42505.15
07:01:40|42478.05
07:01:41|42466.72
07:01:42|42470.96
07:01:44|42458.42
07:01:46|42457.08
07:01:47|42457.08
07:01:48|42457.62
07:01:49|42457.62
07:01:50|42465.55
07:01:52|42456.75
07:01:52|42456.75
07:01:54|42457.62
07:01:55|42465.15
07:01:55|42487.29
07:01:57|42487.29
07:01:58|42479.45
07:01:59|42479.45
07:02:00|42479.45
07:02:01|42479.45
07:02:01|42479.45
07:02:03|42493.45
07:02:05|42474.76
07:02:05|42492.55
07:02:06|42492.55
07:02:08|42480.26
07:02:09|42471.13
07:02:09|42445.58
07:02:11|42455.85
07:02:12|42457.62
07:02:13|42457.62
07:02:13|42440.45
07:02:15|42440.45
07:02:16|42461.37
07:02:17|42461.37
07:02:18|42444.63
07:02:19|42442.
07:02:20|42442.
07:02:21|42443.89
07:02:23|42443.89
07:02:24|42443.89
07:02:26|42445.43
07:02:27|42422.33
07:02:28|42422.33
07:02:28|42411.45
07:02:31|42410.6
07:02:31|42415.29
07:02:33|42415.29
07:02:34|42423.46
07:02:35|42434.24
07:02:36|42434.24
07:02:37|42434.24
07:02:38|42424.91
07:02:39|42424.87
07:02:40|42424.87
07:02:41|42430.57
07:02:42|42437.9
07:02:43|42446.22
07:02:45|42431.14
07:02:46|42402.45
07:02:47|42402.45
07:02:49|42400.88
07:02:49|42379.68
07:02:51|42372.91
07:02:52|42370.38
07:02:54|42358.57
07:02:54|42343.16
07:02:55|42333.
07:02:56|42324.55
07:02:58|42303.01
07:02:58|42325.96
07:02:59|42342.84
07:03:00|42325.06
07:03:01|42322.48
07:03:02|42322.48
07:03:03|42322.48
07:03:04|42322.48
07:03:06|42306.85
07:03:07|42300.42
07:03:08|42305.93
07:03:09|42312.11
07:03:11|42291.24
07:03:12|42292.49
07:03:13|42283.17
07:03:14|42283.08
07:03:16|42278.23
07:03:17|42251.28
07:03:18|42250.
07:03:19|42250.
07:03:20|42240.
07:03:21|42227.8
07:03:23|42214.05
07:03:24|42207.95
07:03:25|42243.63
07:03:25|42254.37
07:03:27|42271.47
07:03:28|42272.57
07:03:29|42272.57
07:03:30|42270.05
07:03:31|42266.84
07:03:32|42248.36
07:03:33|42274.52
07:03:34|42274.52
07:03:35|42313.49
07:03:36|42302.47
07:03:37|42312.53
07:03:38|42311.66
07:03:39|42296.83
07:03:40|42305.17
07:03:41|42283.88
07:03:42|42299.8
07:03:42|42299.8
07:03:44|42299.8
07:03:46|42299.8
07:03:47|42313.11
07:03:48|42313.11
07:03:49|42311.06
07:03:51|42307.59
07:03:53|42295.75
07:03:54|42287.35
07:03:55|42272.63
07:03:56|42272.63
07:03:58|42293.25
07:03:58|42282.23
07:03:59|42268.47
07:04:00|42279.79
07:04:01|42279.79
07:04:03|42274.07
07:04:03|42265.03
07:04:04|42254.36
07:04:06|42254.36
07:04:07|42280.57
07:04:08|42292.26
07:04:09|42292.26
07:04:11|42292.39
07:04:13|42307.26
07:04:15|42296.15
07:04:15|42300.69
07:04:16|42277.55
07:04:18|42303.45
07:04:19|42303.45
07:04:20|42303.45
07:04:21|42290.49
07:04:22|42290.49
07:04:23|42300.19
07:04:24|42300.19
07:04:25|42310.98
07:04:26|42310.98
07:04:27|42288.76
07:04:28|42292.26
07:04:29|42310.98
07:04:30|42310.98
07:04:31|42310.97
07:04:32|42310.78
07:04:33|42300.4
07:04:34|42300.4
07:04:35|42300.4
07:04:36|42295.41
07:04:37|42295.41
07:04:38|42300.37
07:04:39|42310.97
07:04:40|42310.97
07:04:41|42310.98
07:04:42|42310.98
07:04:43|42322.79
07:04:44|42312.99
07:04:45|42312.99
07:04:46|42316.92
07:04:47|42316.92
07:04:49|42316.03
07:04:51|42341.23
07:04:51|42308.88
07:04:53|42317.79
07:04:55|42315.61
07:04:56|42315.61
07:04:57|42308.72
07:04:58|42321.73
07:04:59|42306.68
07:05:00|42304.3
07:05:01|42304.93
07:05:02|42330.63
07:05:03|42343.57
07:05:04|42343.57
07:05:05|42334.19
07:05:06|42332.18
07:05:07|42326.68
07:05:09|42304.9
07:05:11|42304.91
07:05:11|42304.91
07:05:13|42304.91
07:05:13|42294.34
07:05:14|42300.45
07:05:15|42300.45
07:05:17|42297.81
07:05:18|42300.65
07:05:18|42300.16
07:05:19|42303.96
07:05:21|42305.9
07:05:23|42294.38
07:05:24|42299.11
07:05:25|42297.67
07:05:26|42297.02
07:05:27|42297.02
07:05:28|42297.02
07:05:29|42307.01
07:05:30|42290.78
07:05:32|42280.54
07:05:33|42280.11
07:05:34|42284.36
07:05:35|42289.75
07:05:36|42289.42
07:05:37|42289.42
07:05:38|42289.42
07:05:39|42296.37
07:05:40|42305.51
07:05:41|42300.29
07:05:42|42298.94
07:05:43|42298.38
07:05:44|42292.77
07:05:45|42292.77
07:05:46|42295.48
07:05:48|42305.52
07:05:48|42305.98
07:05:51|42305.98
07:05:51|42292.68
07:05:53|42292.68
07:05:53|42276.39
07:05:54|42287.82
07:05:56|42279.21
07:05:56|42279.21
07:05:57|42279.21
07:05:58|42279.21
07:05:59|42279.21
07:06:01|42248.49
07:06:01|42245.31
07:06:02|42244.63
07:06:03|42244.63
07:06:04|42228.01
07:06:05|42228.01
07:06:06|42226.59
07:06:07|42236.21
07:06:08|42260.47
07:06:09|42260.47
07:06:11|42259.76
07:06:12|42248.79
07:06:13|42243.35
07:06:14|42243.35
07:06:15|42232.36
07:06:17|42226.06
07:06:18|42226.06
07:06:19|42226.4
07:06:20|42203.66
07:06:21|42204.33
07:06:22|42201.48
07:06:23|42200.
07:06:24|42197.82
07:06:25|42197.82
07:06:26|42200.52
07:06:27|42213.94
07:06:28|42243.37
07:06:29|42214.27
07:06:30|42214.01
07:06:31|42213.4
07:06:32|42218.
07:06:33|42240.26
07:06:35|42240.24
07:06:36|42240.24
07:06:37|42236.55
07:06:38|42243.36
07:06:39|42255.35
07:06:40|42255.35
07:06:41|42233.57
07:06:42|42229.53
07:06:43|42229.53
07:06:44|42203.67
07:06:45|42203.93
07:06:47|42202.85
07:06:49|42213.64
07:06:50|42213.65
07:06:51|42203.81
07:06:52|42194.49
07:06:54|42191.53
07:06:55|42190.32
07:06:56|42176.1
07:06:57|42179.07
07:06:59|42180.2
07:06:59|42191.68
07:07:00|42172.77
07:07:01|42174.48
07:07:02|42154.93
07:07:04|42150.
07:07:05|42144.29
07:07:06|42144.24
07:07:07|42142.76
07:07:08|42121.92
07:07:09|42127.35
07:07:10|42154.83
07:07:11|42090.69
07:07:12|42113.67
07:07:13|42110.57
07:07:14|42110.57
07:07:15|42110.57
07:07:16|42110.57
07:07:17|42117.33
07:07:18|42120.87
07:07:19|42120.87
07:07:20|42118.3
07:07:21|42114.26
07:07:23|42116.94
07:07:24|42090.91
07:07:25|42090.91
07:07:26|42096.43
07:07:28|42077.98
07:07:29|42077.98
07:07:30|42077.98
07:07:31|42077.17
07:07:32|42077.17
07:07:32|42079.57
07:07:34|42080.05
07:07:35|42082.06
07:07:36|42084.77
07:07:37|42084.76
07:07:38|42084.76
07:07:40|42066.38
07:07:41|42066.38
07:07:42|42074.17
07:07:43|42071.22
07:07:44|42071.22
07:07:45|42077.47
07:07:46|42077.47
07:07:47|42061.99
07:07:48|42063.99
07:07:50|42074.34
07:07:50|42026.76
07:07:52|42051.66
07:07:52|42051.66
07:07:54|42051.66
07:07:55|42050.22
07:07:56|42063.97
07:07:57|42033.71
07:07:58|42033.71
07:07:59|42033.71
07:08:00|42033.71
07:08:01|42033.71
07:08:03|42062.24
07:08:03|42037.63
07:08:06|42035.01
07:08:06|42024.92
07:08:07|42045.72
07:08:09|42022.06
07:08:10|42036.85
07:08:11|42036.85
07:08:12|42021.65
07:08:13|42010.7
07:08:14|42018.01
07:08:15|42008.29
07:08:16|42022.26
07:08:17|42022.26
07:08:19|41991.66
07:08:20|41992.84
07:08:21|41992.84
07:08:22|42017.19
07:08:24|42021.51
07:08:25|42021.51
07:08:26|42010.13
07:08:27|42025.91
07:08:28|42021.71
07:08:29|42027.11
07:08:30|42026.49
07:08:31|42026.49
07:08:31|42002.84
07:08:33|41988.11
07:08:34|42012.21
07:08:35|42015.65
07:08:36|42001.64
07:08:37|42011.94
07:08:38|42016.78
07:08:39|42020.95
07:08:40|42017.69
07:08:40|42030.61
07:08:42|42030.3
07:08:43|42018.78
07:08:44|42012.21
07:08:45|42007.07
07:08:45|42019.74
07:08:47|42019.74
07:08:48|42000.
07:08:49|41995.37
07:08:50|42005.61
07:08:51|42004.96
07:08:53|41994.21
07:08:53|41987.68
07:08:55|42001.34
07:08:57|42000.36
07:08:57|42003.84
07:08:59|42003.84
07:09:00|42017.7
07:09:01|42017.68
07:09:02|42017.68
07:09:03|42004.96
07:09:03|42012.32
07:09:05|42011.06
07:09:06|42011.71
07:09:07|42011.71
07:09:08|42011.71
07:09:09|42011.71
07:09:09|42003.84
07:09:12|42030.72
07:09:12|42030.72
07:09:13|42039.78
07:09:15|42059.82
07:09:16|42059.81
07:09:17|42077.18
07:09:18|42082.08
07:09:19|42088.25
07:09:20|42088.25
07:09:21|42086.83
07:09:23|42096.4
07:09:24|42085.68
07:09:25|42085.68
07:09:26|42095.13
07:09:27|42095.13
07:09:28|42128.09
07:09:30|42133.67
07:09:31|42107.64
07:09:31|42107.65
07:09:33|42107.65
07:09:33|42098.86
07:09:34|42083.88
07:09:35|42111.57
07:09:36|42111.57
07:09:38|42111.55
07:09:39|42111.55
07:09:39|42111.57
07:09:41|42093.09
07:09:42|42088.57
07:09:43|42087.44
07:09:44|42094.66
07:09:45|42088.75
07:09:46|42084.68
07:09:46|42083.26
07:09:47|42087.93
07:09:49|42087.93
07:09:49|42087.93
07:09:50|42063.76
07:09:52|42046.52
07:09:53|42046.52
07:09:54|42046.92
07:09:55|42036.1
07:09:56|42036.95
07:09:57|42036.08
07:09:58|42016.15
07:10:00|42011.07
07:10:01|42003.84
07:10:01|42003.84
07:10:02|41990.78
07:10:03|42013.36
07:10:04|42006.98
07:10:07|42012.17
07:10:07|42041.24
07:10:08|42027.65
07:10:09|42027.65
07:10:10|42027.65
07:10:11|42027.65
07:10:12|41999.06
07:10:14|41969.27
07:10:15|41949.36
07:10:17|41930.
07:10:17|41949.91
07:10:19|41952.86
07:10:21|41939.96
07:10:21|41926.21
07:10:23|41932.26
07:10:24|41895.
07:10:25|41889.2
07:10:26|41902.05
07:10:27|41903.59
07:10:28|41881.32
07:10:29|41875.77
07:10:30|41862.36
07:10:32|41848.14
07:10:33|41874.64
07:10:34|41871.79
07:10:35|41870.5
07:10:36|41861.17
07:10:37|41859.81
07:10:38|41859.77
07:10:39|41841.1
07:10:40|41841.06
07:10:41|41831.86
07:10:42|41810.42
07:10:43|41826.42
07:10:44|41806.97
07:10:45|41805.72
07:10:46|41788.
07:10:47|41776.66
07:10:48|41781.17
07:10:49|41729.77
07:10:50|41740.01
07:10:51|41734.68
07:10:52|41695.35
07:10:54|41745.58
07:10:55|41731.6
07:10:56|41743.51
07:10:57|41744.5
07:10:58|41752.37
07:10:59|41725.33
07:11:00|41707.92
07:11:02|41730.84
07:11:03|41744.8
07:11:04|41744.8
07:11:06|41728.01
07:11:07|41787.5
07:11:07|41799.85
07:11:10|41794.71
07:11:10|41796.98
07:11:11|41780.06
07:11:12|41786.64
07:11:14|41793.54
07:11:15|41808.63
07:11:16|41782.29
07:11:17|41782.29
07:11:18|41814.17
07:11:19|41837.57
07:11:20|41838.27
07:11:21|41853.47
07:11:22|41846.39
07:11:23|41835.09
07:11:24|41835.09
07:11:25|41846.22
07:11:26|41835.33
07:11:27|41834.47
07:11:29|41835.32
07:11:30|41806.05
07:11:31|41796.33
07:11:32|41784.83
07:11:33|41784.83
07:11:34|41779.6
07:11:35|41793.57
07:11:36|41793.57
07:11:37|41773.8
07:11:38|41762.09
07:11:39|41779.18
07:11:40|41783.98
07:11:41|41806.58
07:11:42|41774.95
07:11:43|41764.
07:11:44|41764.
07:11:45|41771.03
07:11:46|41755.26
07:11:47|41755.26
07:11:48|41716.91
07:11:49|41735.03
07:11:50|41742.53
07:11:51|41742.53
07:11:52|41745.15
07:11:54|41733.37
07:11:56|41714.1
07:11:56|41714.1
07:11:57|41691.03
07:11:58|41715.08
07:12:00|41719.84
07:12:02|41695.22
07:12:03|41695.22
07:12:04|41741.56
07:12:06|41753.32
07:12:07|41767.5
07:12:08|41771.03
07:12:08|41780.06
07:12:10|41799.6
07:12:11|41811.33
07:12:11|41792.71
07:12:13|41792.71
07:12:14|41814.21
07:12:14|41839.92
07:12:16|41806.44
07:12:17|41798.88
07:12:18|41811.75
07:12:18|41813.45
07:12:19|41806.24
07:12:21|41806.24
07:12:21|41814.21
07:12:22|41814.21
07:12:24|41829.82
07:12:24|41830.61
07:12:26|41821.53
07:12:26|41801.87
07:12:28|41818.35
07:12:29|41817.86
07:12:30|41835.03
07:12:31|41803.82
07:12:32|41844.25
07:12:33|41866.71
07:12:35|41841.82
07:12:35|41835.54
07:12:36|41835.85
07:12:38|41835.85
07:12:39|41828.77
07:12:40|41843.67
07:12:41|41848.53
07:12:42|41830.62
07:12:43|41804.42
07:12:44|41804.42
07:12:46|41810.69
07:12:47|41810.69
07:12:48|41796.65
07:12:49|41796.65
07:12:50|41796.65
07:12:51|41799.05
07:12:52|41786.31
07:12:53|41786.31
07:12:54|41771.35
07:12:55|41761.75
07:12:57|41774.85
07:12:59|41786.82
07:12:59|41770.01
07:13:00|41784.68
07:13:02|41770.
07:13:03|41774.6
07:13:04|41770.
07:13:05|41761.53
07:13:06|41761.06
07:13:07|41761.06
07:13:08|41775.38
07:13:10|41767.43
07:13:11|41767.43
07:13:12|41753.78
07:13:14|41744.62
07:13:15|41744.62
07:13:16|41732.1
07:13:17|41737.12
07:13:17|41753.69
07:13:18|41768.
07:13:21|41785.93
07:13:21|41785.93
07:13:22|41791.95
07:13:23|41798.84
07:13:24|41782.29
07:13:25|41782.29
07:13:26|41785.54
07:13:27|41785.54
07:13:28|41775.38
07:13:29|41766.22
07:13:30|41760.41
07:13:31|41749.05
07:13:33|41744.84
07:13:34|41744.84
07:13:35|41772.37
07:13:36|41771.32
07:13:37|41740.04
07:13:38|41777.07
07:13:40|41780.84
07:13:40|41795.62
07:13:41|41809.04
07:13:43|41810.
07:13:44|41825.54
07:13:45|41816.23
07:13:46|41830.62
07:13:46|41816.18
07:13:48|41817.21
07:13:48|41822.9
07:13:49|41799.83
07:13:51|41789.79
07:13:51|41788.61
07:13:52|41786.7
07:13:53|41786.7
07:13:56|41785.69
07:13:56|41785.69
07:13:58|41785.29
07:14:00|41785.68
07:14:01|41771.59
07:14:02|41787.56
07:14:03|41799.99
07:14:05|41799.99
07:14:06|41776.98
07:14:08|41781.81
07:14:08|41787.64
07:14:10|41791.19
07:14:11|41785.02
07:14:13|41785.02
07:14:15|41786.66
07:14:16|41783.77
07:14:17|41770.85
07:14:18|41770.85
07:14:19|41776.97
07:14:20|41776.97
07:14:22|41783.77
07:14:23|41776.46
07:14:24|41751.11
07:14:24|41756.39
07:14:26|41749.54
07:14:27|41736.95
07:14:28|41749.49
07:14:29|41749.49
07:14:30|41749.51
07:14:32|41749.5
07:14:33|41749.51
07:14:33|41749.51
07:14:35|41762.28
07:14:35|41762.26
07:14:36|41749.46
07:14:38|41716.91
07:14:38|41716.91
07:14:39|41715.09
07:14:41|41715.09
07:14:41|41723.35
07:14:42|41715.
07:14:43|41717.15
07:14:44|41717.15
07:14:46|41717.15
07:14:47|41700.01
07:14:47|41678.96
07:14:48|41670.89
07:14:50|41661.29
07:14:50|41661.29
07:14:51|41636.95
07:14:52|41636.95
07:14:53|41622.94
07:14:54|41605.75
07:14:57|41658.16
07:14:58|41667.01
07:14:59|41669.62
07:15:00|41677.5
07:15:01|41649.77
07:15:03|41654.28
07:15:04|41654.28
07:15:06|41670.59
07:15:07|41703.88
07:15:08|41703.88
07:15:09|41707.74
07:15:11|41722.12
07:15:13|41743.57
07:15:15|41725.34
07:15:16|41716.43
07:15:17|41700.08
07:15:19|41727.85
07:15:20|41739.84
07:15:22|41739.84
07:15:23|41746.87
07:15:24|41733.98
07:15:24|41720.72
07:15:25|41696.93
07:15:26|41696.93
07:15:28|41706.06
07:15:29|41700.65
07:15:30|41668.77
07:15:31|41671.77
07:15:32|41695.32
07:15:33|41675.53
07:15:34|41684.8
07:15:35|41684.8
07:15:36|41684.8
07:15:37|41672.9
07:15:38|41681.77
07:15:38|41681.77
07:15:40|41692.76
07:15:41|41708.32
07:15:42|41713.22
07:15:43|41713.22
07:15:44|41691.52
07:15:45|41700.01
07:15:46|41707.
07:15:47|41707.
07:15:48|41683.78
07:15:49|41707.48
07:15:50|41707.48
07:15:51|41707.48
07:15:52|41699.92
07:15:53|41683.47
07:15:54|41698.99
07:15:55|41667.82
07:15:55|41666.23
07:15:58|41691.53
07:15:59|41687.
07:16:00|41687.
07:16:02|41665.79
07:16:03|41681.43
07:16:04|41681.43
07:16:06|41660.33
07:16:07|41645.99
07:16:08|41658.63
07:16:09|41649.59
07:16:09|41635.6
07:16:11|41639.67
07:16:12|41632.2
07:16:13|41622.98
07:16:14|41605.27
07:16:15|41620.19
07:16:15|41618.17
07:16:17|41607.49
07:16:18|41638.32
07:16:19|41640.55
07:16:20|41647.27
07:16:22|41630.51
07:16:22|41634.38
07:16:23|41618.99
07:16:25|41614.02
07:16:25|41594.11
07:16:27|41594.95
07:16:28|41582.11
07:16:29|41607.66
07:16:30|41610.29
07:16:31|41617.1
07:16:32|41628.73
07:16:32|41637.27
07:16:34|41639.79
07:16:35|41639.31
07:16:36|41639.31
07:16:37|41632.66
07:16:38|41632.45
07:16:39|41645.48
07:16:39|41644.69
07:16:41|41645.87
07:16:42|41644.69
07:16:42|41633.23
07:16:43|41633.23
07:16:46|41633.23
07:16:46|41633.23
07:16:47|41658.82
07:16:48|41668.41
07:16:49|41668.41
07:16:50|41677.75
07:16:51|41700.
07:16:52|41701.14
07:16:54|41714.9
07:16:55|41714.9
07:16:56|41720.86
07:16:57|41703.92
07:16:59|41701.14
07:17:00|41685.94
07:17:01|41698.61
07:17:02|41698.61
07:17:04|41707.97
07:17:06|41719.21
07:17:07|41719.21
07:17:09|41743.48
07:17:10|41748.57
07:17:12|41759.38
07:17:13|41759.17
07:17:14|41751.36
07:17:16|41751.36
07:17:17|41762.84
07:17:18|41763.29
07:17:19|41771.66
07:17:20|41779.31
07:17:21|41779.31
07:17:23|41779.31
07:17:23|41779.31
07:17:25|41781.08
07:17:26|41781.08
07:17:27|41781.08
07:17:28|41781.08
07:17:28|41767.26
07:17:30|41789.76
07:17:31|41789.76
07:17:32|41779.9
07:17:33|41792.55
07:17:34|41787.14
07:17:35|41795.78
07:17:36|41793.85
07:17:36|41800.38
07:17:38|41813.21
07:17:39|41813.88
07:17:40|41823.35
07:17:41|41823.35
07:17:42|41823.35
07:17:43|41824.8
07:17:44|41818.28
07:17:45|41818.28
07:17:46|41827.39
07:17:47|41817.62
07:17:48|41816.5
07:17:49|41825.8
07:17:50|41818.53
07:17:51|41805.
07:17:52|41812.28
07:17:53|41804.97
07:17:53|41808.65
07:17:55|41829.7
07:17:56|41820.79
07:17:57|41809.42
07:17:58|41809.64
07:17:58|41802.75
07:17:59|41798.3
07:18:01|41821.47
07:18:02|41821.47
07:18:03|41830.87
07:18:05|41844.7
07:18:05|41853.06
07:18:06|41853.06
07:18:08|41880.
07:18:10|41880.04
07:18:11|41897.52
07:18:12|41886.73
07:18:13|41895.52
07:18:15|41893.09
07:18:15|41867.
07:18:17|41869.73
07:18:18|41873.8
07:18:19|41886.63
07:18:20|41882.92
07:18:21|41859.7
07:18:22|41850.94
07:18:23|41856.36
07:18:24|41867.76
07:18:26|41867.76
07:18:26|41874.36
07:18:27|41874.36
07:18:29|41878.88
07:18:29|41888.27
07:18:31|41889.27
07:18:32|41889.43
07:18:33|41878.98
07:18:34|41897.22
07:18:35|41917.19
07:18:36|41906.96
07:18:37|41918.61
07:18:38|41911.86
07:18:39|41887.86
07:18:40|41888.24
07:18:41|41873.8
07:18:42|41873.8
07:18:43|41873.8
07:18:44|41866.52
07:18:45|41872.52
07:18:46|41881.11
07:18:47|41892.55
07:18:48|41856.54
07:18:49|41866.8
07:18:50|41873.76
07:18:51|41876.99
07:18:52|41876.99
07:18:53|41876.99
07:18:54|41873.55
07:18:55|41878.22
07:18:56|41885.98
07:18:57|41891.73
07:18:58|41891.73
07:18:59|41885.44
07:19:00|41883.96
07:19:02|41893.93
07:19:03|41899.47
07:19:03|41902.16
07:19:05|41897.36
07:19:05|41869.75
07:19:07|41860.
07:19:08|41867.78
07:19:09|41873.14
07:19:10|41876.94
07:19:12|41879.39
07:19:12|41853.16
07:19:14|41850.01
07:19:14|41850.01
07:19:16|41838.12
07:19:17|41833.69
07:19:18|41842.93
07:19:19|41847.11
07:19:20|41841.12
07:19:21|41841.12
07:19:22|41838.57
07:19:23|41844.74
07:19:25|41861.36
07:19:26|41878.89
07:19:28|41883.31
07:19:29|41877.92
07:19:29|41877.92
07:19:31|41877.92
07:19:32|41854.01
07:19:34|41835.02
07:19:34|41829.54
07:19:35|41829.54
07:19:36|41813.93
07:19:37|41830.81
07:19:38|41830.8
07:19:39|41830.8
07:19:41|41830.8
07:19:41|41824.55
07:19:43|41808.7
07:19:44|41797.01
07:19:45|41796.5
07:19:46|41779.3
07:19:47|41779.3
07:19:48|41786.07
07:19:49|41799.58
07:19:50|41801.65
07:19:51|41779.99
07:19:52|41779.99
07:19:53|41790.48
07:19:54|41790.48
07:19:55|41790.48
07:19:56|41800.42
07:19:57|41800.42
07:19:58|41800.42
07:19:59|41803.07
07:20:00|41819.07
07:20:02|41825.86
07:20:02|41840.27
07:20:05|41840.71
07:20:06|41857.58
07:20:07|41847.69
07:20:08|41863.43
07:20:10|41874.57
07:20:11|41855.
07:20:12|41854.99
07:20:13|41846.41
07:20:14|41869.37
07:20:15|41860.5
07:20:16|41860.5
07:20:17|41860.5
07:20:19|41873.04
07:20:19|41858.24
07:20:21|41858.24
07:20:22|41835.28
07:20:22|41835.28
07:20:23|41825.86
07:20:24|41835.29
07:20:26|41835.29
07:20:27|41839.96
07:20:28|41839.96
07:20:29|41839.95
07:20:30|41832.1
07:20:31|41827.86
07:20:32|41827.86
07:20:32|41835.33
07:20:34|41828.25
07:20:35|41828.25
07:20:35|41839.75
07:20:37|41839.75
07:20:37|41842.8
07:20:39|41860.97
07:20:39|41860.93
07:20:40|41835.06
07:20:42|41847.64
07:20:43|41847.64
07:20:44|41847.64
07:20:46|41871.36
07:20:46|41859.14
07:20:47|41871.22
07:20:48|41852.86
07:20:49|41863.01
07:20:50|41863.01
07:20:51|41855.25
07:20:52|41855.25
07:20:53|41855.64
07:20:54|41888.4
07:20:55|41896.28
07:20:56|41904.79
07:20:58|41904.8
07:20:58|41904.8
07:20:59|41904.8
07:21:01|41909.16
07:21:02|41909.16
07:21:04|41882.58
07:21:05|41874.33
07:21:05|41874.33
07:21:06|41855.64
07:21:07|41871.16
07:21:09|41869.64
07:21:10|41847.65
07:21:11|41842.14
07:21:12|41869.84
07:21:13|41875.47
07:21:14|41875.46
07:21:15|41861.72
07:21:16|41830.61
07:21:18|41825.86
07:21:18|41841.68
07:21:19|41840.35
07:21:20|41853.26
07:21:21|41853.26
07:21:22|41859.39
07:21:23|41870.11
07:21:25|41881.3
07:21:25|41869.37
07:21:26|41869.37
07:21:27|41885.35
07:21:28|41897.9
07:21:29|41897.9
07:21:31|41898.83
07:21:32|41912.18
07:21:33|41912.18
07:21:34|41917.88
07:21:35|41932.15
07:21:36|41917.77
07:21:37|41932.24
07:21:38|41948.37
07:21:39|41944.49
07:21:40|41928.84
07:21:41|41928.84
07:21:42|41928.84
07:21:43|41925.79
07:21:44|41925.79
07:21:45|41931.07
07:21:46|41932.55
07:21:47|41951.61
07:21:48|41963.97
07:21:49|41963.97
07:21:50|41963.97
07:21:51|41964.5
07:21:52|41980.
07:21:53|41955.89
07:21:54|41947.43
07:21:55|41958.91
07:21:56|41957.77
07:21:57|41956.5
07:21:58|41938.26
07:21:59|41928.85
07:22:00|41940.89
07:22:01|41948.1
07:22:02|41948.1
07:22:03|41921.24
07:22:05|41897.91
07:22:06|41897.13
07:22:08|41901.8
07:22:09|41884.49
07:22:09|41877.07
07:22:10|41890.5
07:22:12|41902.85
07:22:13|41917.32
07:22:15|42073.54
07:22:15|42115.93
07:22:16|42085.99
07:22:18|42048.2
07:22:19|42092.
07:22:20|42091.36
07:22:22|42106.4
07:22:23|42101.53
07:22:24|42094.23
07:22:24|42094.24
07:22:26|42107.29
07:22:28|42094.92
07:22:29|42121.7
07:22:30|42138.77
07:22:31|42137.38
07:22:32|42112.11
07:22:34|42122.21
07:22:35|42086.9
07:22:35|42118.91
07:22:36|42096.85
07:22:37|42129.39
07:22:38|42107.29
07:22:39|42162.4
07:22:40|42140.96
07:22:41|42155.42
07:22:42|42168.12
07:22:44|42168.76
07:22:44|42178.02
07:22:45|42179.06
07:22:47|42158.96
07:22:48|42158.96
07:22:49|42186.11
07:22:50|42188.5
07:22:51|42168.76
07:22:52|42181.42
07:22:53|42181.42
07:22:54|42189.99
07:22:55|42162.65
07:22:56|42162.65
07:22:57|42171.61
07:22:58|42201.73
07:22:59|42201.73
07:23:00|42206.42
07:23:01|42167.18
07:23:02|42167.18
07:23:03|42167.18
07:23:05|42150.
07:23:06|42159.82
07:23:06|42132.31
07:23:08|42148.22
07:23:09|42148.99
07:23:09|42162.38
07:23:11|42148.04
07:23:13|42174.71
07:23:15|42182.75
07:23:15|42202.4
07:23:17|42197.47
07:23:18|42188.62
07:23:20|42188.47
07:23:21|42183.44
07:23:22|42200.41
07:23:23|42180.01
07:23:24|42180.22
07:23:25|42179.48
07:23:27|42188.49
07:23:28|42185.15
07:23:29|42196.33
07:23:30|42197.14
07:23:31|42221.19
07:23:32|42230.48
07:23:33|42231.31
07:23:35|42215.69
07:23:36|42242.54
07:23:37|42242.54
07:23:38|42219.3
07:23:39|42232.54
07:23:40|42232.54
07:23:41|42232.54
07:23:42|42219.07
07:23:43|42219.07
07:23:44|42219.07
07:23:45|42220.93
07:23:46|42206.82
07:23:47|42242.85
07:23:48|42226.97
07:23:49|42248.92
07:23:50|42249.89
07:23:51|42250.
07:23:52|42250.
07:23:53|42230.53
07:23:54|42232.36
07:23:55|42239.49
07:23:56|42249.48
07:23:57|42243.52
07:23:58|42237.77
07:23:59|42248.04
07:24:00|42248.04
07:24:01|42260.04
07:24:02|42268.25
07:24:03|42291.42
07:24:04|42291.42
07:24:05|42302.9
07:24:07|42303.47
07:24:08|42303.47
07:24:09|42276.87
07:24:11|42249.48
07:24:12|42248.92
07:24:13|42242.05
07:24:14|42248.54
07:24:16|42249.48
07:24:17|42248.71
07:24:18|42272.25
07:24:20|42274.05
07:24:20|42301.01
07:24:22|42301.01
07:24:23|42300.99
07:24:24|42308.52
07:24:25|42292.37
07:24:26|42284.83
07:24:27|42284.83
07:24:28|42284.83
07:24:29|42272.98
07:24:30|42308.5
07:24:32|42308.5
07:24:33|42271.49
07:24:34|42282.9
07:24:35|42282.9
07:24:36|42308.52
07:24:37|42308.52
07:24:38|42308.52
07:24:39|42323.01
07:24:40|42304.53
07:24:41|42321.49
07:24:42|42317.52
07:24:43|42312.46
07:24:44|42312.46
07:24:45|42312.46
07:24:46|42307.66
07:24:47|42306.47
07:24:48|42300.
07:24:49|42298.4
07:24:50|42275.75
07:24:51|42265.14
07:24:52|42265.14
07:24:53|42274.64
07:24:54|42274.52
07:24:55|42252.23
07:24:56|42282.96
07:24:57|42300.
07:24:58|42308.49
07:24:59|42300.73
07:25:01|42307.62
07:25:02|42292.66
07:25:03|42304.72
07:25:04|42279.24
07:25:05|42311.43
07:25:06|42312.46
07:25:08|42312.46
07:25:08|42291.02
07:25:10|42279.96
07:25:11|42298.91
07:25:11|42295.58
07:25:13|42301.11
07:25:14|42270.81
07:25:14|42270.81
07:25:16|42279.96
07:25:17|42267.78
07:25:18|42285.04
07:25:18|42307.35
07:25:20|42307.35
07:25:21|42315.42
07:25:22|42310.49
07:25:23|42288.36
07:25:25|42288.67
07:25:25|42293.24
07:25:27|42304.3
07:25:27|42304.3
07:25:28|42305.27
07:25:29|42304.43
07:25:31|42312.46
07:25:31|42319.14
07:25:32|42325.08
07:25:33|42325.45
07:25:35|42309.82
07:25:36|42309.87
07:25:37|42306.42
07:25:38|42314.3
07:25:39|42314.3
07:25:40|42314.12
07:25:41|42314.12
07:25:42|42312.32
07:25:43|42312.33
07:25:44|42300.
07:25:45|42303.81
07:25:46|42301.76
07:25:47|42309.96
07:25:49|42300.69
07:25:50|42324.07
07:25:51|42327.72
07:25:52|42341.25
07:25:53|42349.58
07:25:54|42349.86
07:25:55|42359.92
07:25:56|42329.3
07:25:57|42329.3
07:25:58|42329.3
07:26:00|42337.17
07:26:00|42329.3
07:26:02|42327.22
07:26:02|42325.83
07:26:04|42314.31
07:26:04|42314.31
07:26:05|42314.31
07:26:07|42314.31
07:26:07|42310.33
07:26:10|42327.23
07:26:11|42311.07
07:26:13|42325.02
07:26:13|42309.08
07:26:15|42290.
07:26:16|42290.
07:26:17|42275.04
07:26:18|42275.04
07:26:19|42290.63
07:26:20|42287.86
07:26:21|42287.86
07:26:22|42297.95
07:26:23|42285.99
07:26:24|42285.99
07:26:25|42298.25
07:26:26|42298.24
07:26:27|42298.24
07:26:28|42298.24
07:26:29|42280.42
07:26:30|42280.42
07:26:31|42284.74
07:26:33|42269.5
07:26:34|42278.52
07:26:35|42278.52
07:26:36|42279.36
07:26:38|42272.16
07:26:39|42267.26
07:26:39|42284.59
07:26:41|42284.59
07:26:41|42258.27
07:26:42|42283.8
07:26:45|42347.79
07:26:45|42327.44
07:26:46|42353.5
07:26:48|42390.42
07:26:48|42385.69
07:26:49|42392.44
07:26:50|42372.17
07:26:51|42391.11
07:26:52|42394.8
07:26:53|42394.8
07:26:54|42407.23
07:26:55|42411.34
07:26:56|42377.63
07:26:57|42377.63
07:26:58|42400.23
07:26:59|42387.01
07:27:00|42385.69
07:27:01|42385.69
07:27:02|42385.69
07:27:03|42385.69
07:27:04|42401.3
07:27:05|42401.3
07:27:06|42385.69
07:27:08|42375.39
07:27:08|42370.87
07:27:10|42376.71
07:27:12|42388.76
07:27:13|42388.76
07:27:15|42404.96
07:27:17|42385.69
07:27:18|42401.03
07:27:18|42400.23
07:27:19|42387.75
07:27:20|42387.75
07:27:22|42387.75
07:27:22|42412.18
07:27:24|42411.16
07:27:24|42414.76
07:27:25|42412.3
07:27:27|42410.1
07:27:28|42409.89
07:27:29|42412.26
07:27:29|42412.26
07:27:32|42414.63
07:27:32|42413.42
07:27:34|42400.
07:27:34|42400.
07:27:35|42400.
07:27:36|42400.45
07:27:37|42400.08
07:27:39|42394.
07:27:40|42394.
07:27:40|42394.
07:27:42|42408.03
07:27:42|42407.99
07:27:44|42411.5
07:27:44|42415.43
07:27:46|42412.16
07:27:47|42412.16
07:27:48|42412.16
07:27:49|42412.16
07:27:50|42400.
07:27:51|42400.79
07:27:52|42393.03
07:27:53|42400.59
07:27:54|42391.02
07:27:56|42391.02
07:27:56|42390.97
07:27:57|42375.72
07:27:58|42375.72
07:28:00|42393.63
07:28:00|42403.08
07:28:01|42409.16
07:28:02|42407.44
07:28:03|42407.44
07:28:04|42392.98
07:28:05|42401.06
07:28:06|42391.02
07:28:07|42414.5
07:28:09|42393.79
07:28:11|42394.98
07:28:13|42396.47
07:28:13|42416.76
07:28:15|42416.76
07:28:17|42400.19
07:28:19|42387.05
07:28:20|42377.81
07:28:20|42395.25
07:28:21|42395.25
07:28:23|42386.05
07:28:24|42396.22
07:28:24|42397.3
07:28:25|42386.49
07:28:27|42386.44
07:28:27|42393.02
07:28:29|42390.13
07:28:31|42401.93
07:28:32|42428.81
07:28:33|42418.44
07:28:35|42418.44
07:28:36|42419.61
07:28:37|42418.64
07:28:38|42416.77
07:28:39|42416.77
07:28:40|42407.73
07:28:41|42418.83
07:28:42|42418.83
07:28:43|42428.02
07:28:43|42412.3
07:28:45|42421.79
07:28:46|42421.79
07:28:47|42421.63
07:28:47|42421.63
07:28:49|42418.03
07:28:50|42428.03
07:28:51|42438.69
07:28:52|42440.
07:28:53|42441.24
07:28:54|42416.76
07:28:54|42416.76
07:28:56|42416.76
07:28:56|42431.39
07:28:58|42431.39
07:28:59|42418.07
07:28:59|42418.07
07:29:01|42418.07
07:29:02|42437.47
07:29:02|42411.09
07:29:05|42419.72
07:29:06|42423.78
07:29:06|42405.68
07:29:07|42422.77
07:29:08|42422.77
07:29:10|42414.5
07:29:11|42414.48
07:29:13|42414.44
07:29:14|42421.2
07:29:16|42439.39
07:29:17|42435.39
07:29:18|42435.39
07:29:19|42424.75
07:29:21|42434.95
07:29:21|42413.53
07:29:22|42417.01
07:29:24|42441.73
07:29:26|42448.56
07:29:27|42448.57
07:29:27|42448.57
07:29:28|42448.57
07:29:30|42463.22
07:29:30|42463.22
07:29:32|42463.23
07:29:32|42463.23
07:29:34|42463.23
07:29:35|42447.45
07:29:35|42462.9
07:29:37|42464.88
07:29:38|42463.24
07:29:38|42453.36
07:29:40|42453.36
07:29:41|42454.42
07:29:42|42434.46
07:29:42|42445.34
07:29:43|42445.34
07:29:45|42428.44
07:29:46|42421.9
07:29:47|42416.51
07:29:48|42416.51
07:29:48|42428.43
07:29:50|42428.43
07:29:50|42428.46
07:29:52|42428.46
07:29:52|42428.45
07:29:53|42427.57
07:29:54|42433.51
07:29:55|42432.28
07:29:56|42437.27
07:29:57|42430.
07:29:58|42428.56
07:29:59|42438.71
07:30:00|42446.69
07:30:02|42446.69
07:30:03|42446.61
07:30:05|42442.88
07:30:06|42445.55
07:30:07|42432.28
07:30:08|42432.28
07:30:10|42432.28
07:30:12|42411.93
07:30:13|42401.65
07:30:14|42382.25
07:30:15|42375.76
07:30:16|42381.24
07:30:17|42379.71
07:30:18|42375.71
07:30:18|42375.71
07:30:19|42359.53
07:30:21|42359.53
07:30:21|42374.98
07:30:23|42374.95
07:30:24|42374.95
07:30:24|42371.84
07:30:26|42373.72
07:30:27|42392.65
07:30:28|42405.95
07:30:29|42408.88
07:30:30|42418.13
07:30:31|42418.13
07:30:32|42421.28
07:30:34|42421.27
07:30:34|42388.98
07:30:35|42382.69
07:30:37|42379.73
07:30:37|42368.44
07:30:38|42389.18
07:30:39|42404.96
07:30:40|42415.59
07:30:41|42389.11
07:30:42|42371.84
07:30:43|42371.84
07:30:44|42371.84
07:30:45|42383.91
07:30:46|42383.81
07:30:47|42383.81
07:30:48|42383.81
07:30:49|42386.89
07:30:50|42386.9
07:30:51|42386.9
07:30:52|42386.87
07:30:53|42362.76
07:30:54|42377.35
07:30:55|42370.58
07:30:56|42350.51
07:30:57|42357.23
07:30:58|42329.66
07:30:59|42333.07
07:31:01|42328.82
07:31:02|42312.45
07:31:03|42310.
07:31:04|42300.04
07:31:05|42318.02
07:31:06|42318.02
07:31:07|42306.22
07:31:08|42315.4
07:31:09|42327.08
07:31:10|42327.08
07:31:11|42305.61
07:31:13|42300.97
07:31:14|42300.
07:31:15|42297.76
07:31:17|42297.76
07:31:18|42299.99
07:31:20|42264.41
07:31:21|42255.88
07:31:22|42250.
07:31:24|42249.48
07:31:25|42239.5
07:31:25|42221.81
07:31:27|42233.09
07:31:27|42255.93
07:31:29|42256.97
07:31:31|42233.09
07:31:32|42233.07
07:31:33|42249.48
07:31:34|42238.95
07:31:36|42238.95
07:31:37|42221.79
07:31:39|42221.81
07:31:40|42245.16
07:31:40|42233.8
07:31:41|42222.94
07:31:42|42208.56
07:31:43|42208.56
07:31:45|42227.27
07:31:45|42228.49
07:31:47|42213.82
07:31:47|42248.16
07:31:48|42228.89
07:31:50|42219.06
07:31:50|42218.92
07:31:51|42216.62
07:31:52|42216.62
07:31:54|42226.23
07:31:55|42226.23
07:31:56|42236.67
07:31:56|42220.38
07:31:57|42220.38
07:31:59|42252.96
07:31:59|42236.13
07:32:00|42228.56
07:32:02|42228.56
07:32:02|42235.17
07:32:04|42235.17
07:32:06|42232.71
07:32:06|42232.71
07:32:07|42238.18
07:32:08|42238.14
07:32:09|42231.37
07:32:10|42235.04
07:32:11|42234.81
07:32:13|42228.56
07:32:15|42228.56
07:32:15|42228.56
07:32:17|42272.19
07:32:18|42282.83
07:32:19|42286.43
07:32:20|42286.44
07:32:21|42301.38
07:32:23|42267.01
07:32:24|42267.01
07:32:25|42257.33
07:32:26|42254.72
07:32:27|42253.85
07:32:28|42253.85
07:32:30|42255.
07:32:30|42267.89
07:32:32|42269.45
07:32:33|42247.7
07:32:34|42247.
07:32:35|42247.01
07:32:36|42247.
07:32:37|42247.02
07:32:39|42247.
07:32:39|42247.02
07:32:40|42247.02
07:32:41|42241.38
07:32:43|42231.72
07:32:43|42219.13
07:32:44|42226.
07:32:45|42219.05
07:32:47|42204.67
07:32:47|42200.
07:32:48|42200.09
07:32:49|42203.08
07:32:50|42203.08
07:32:51|42203.08
07:32:52|42203.08
07:32:53|42203.66
07:32:54|42154.18
07:32:56|42154.8
07:32:56|42133.43
07:32:58|42133.43
07:32:58|42115.96
07:32:59|42143.95
07:33:00|42143.95
07:33:01|42148.35
07:33:02|42148.35
07:33:04|42175.81
07:33:05|42165.98
07:33:06|42165.98
07:33:07|42178.72
07:33:08|42177.62
07:33:09|42193.67
07:33:10|42195.71
07:33:11|42196.27
07:33:12|42216.4
07:33:13|42197.77
07:33:15|42183.22
07:33:17|42216.83
07:33:18|42197.36
07:33:19|42190.01
07:33:19|42200.08
07:33:21|42205.81
07:33:21|42190.
07:33:23|42190.32
07:33:24|42190.32
07:33:26|42165.98
07:33:26|42165.94
07:33:27|42165.94
07:33:29|42162.75
07:33:30|42176.61
07:33:31|42176.61
07:33:32|42176.61
07:33:33|42166.13
07:33:34|42160.2
07:33:35|42128.51
07:33:36|42139.07
07:33:37|42148.64
07:33:38|42148.64
07:33:39|42144.05
07:33:40|42116.21
07:33:41|42113.96
07:33:42|42102.21
07:33:43|42110.8
07:33:44|42093.9
07:33:45|42094.89
07:33:47|42087.89
07:33:48|42087.89
07:33:49|42082.71
07:33:50|42082.66
07:33:51|42081.28
07:33:52|42081.28
07:33:54|42074.52
07:33:55|42082.71
07:33:55|42094.89
07:33:56|42102.
07:33:58|42102.41
07:33:58|42117.1
07:34:00|42121.47
07:34:01|42125.77
07:34:01|42140.54
07:34:04|42142.31
07:34:04|42135.02
07:34:06|42117.36
07:34:06|42152.22
07:34:08|42152.22
07:34:09|42152.22
07:34:10|42143.58
07:34:10|42143.58
07:34:12|42143.61
07:34:12|42135.11
07:34:13|42135.11
07:34:14|42150.57
07:34:16|42150.57
07:34:18|42150.4
07:34:19|42159.84
07:34:20|42159.84
07:34:22|42159.84
07:34:23|42159.84
07:34:24|42159.84
07:34:25|42154.34
07:34:25|42167.57
07:34:26|42156.43
07:34:28|42169.73
07:34:30|42169.73
07:34:30|42156.43
07:34:32|42141.1
07:34:34|42134.9
07:34:35|42148.92
07:34:36|42148.92
07:34:37|42146.96
07:34:38|42163.73
07:34:39|42170.
07:34:40|42161.46
07:34:41|42213.9
07:34:43|42231.85
07:34:45|42254.01
07:34:45|42282.48
07:34:46|42260.59
07:34:47|42278.54
07:34:49|42233.79
07:34:49|42252.62
07:34:50|42252.62
07:34:51|42269.3
07:34:52|42270.7
07:34:53|42270.7
07:34:54|42283.6
07:34:55|42283.6
07:34:56|42253.27
07:34:57|42253.27
07:34:58|42243.5
07:34:59|42243.5
07:35:00|42269.76
07:35:01|42269.76
07:35:02|42258.39
07:35:03|42277.08
07:35:04|42269.54
07:35:05|42286.4
07:35:06|42292.61
07:35:07|42292.61
07:35:08|42278.73
07:35:09|42269.34
07:35:10|42281.56
07:35:11|42276.61
07:35:12|42276.61
07:35:13|42277.08
07:35:14|42289.07
07:35:16|42315.26
07:35:17|42315.26
07:35:19|42324.83
07:35:20|42358.41
07:35:21|42348.22
07:35:23|42325.65
07:35:24|42308.52
07:35:25|42310.13
07:35:27|42290.68
07:35:28|42285.86
07:35:29|42301.06
07:35:30|42300.65
07:35:31|42324.27
07:35:32|42309.68
07:35:33|42308.82
07:35:34|42317.08
07:35:36|42317.08
07:35:36|42317.08
07:35:37|42317.08
07:35:38|42317.08
07:35:39|42317.08
07:35:40|42307.22
07:35:41|42329.03
07:35:42|42330.23
07:35:43|42336.37
07:35:45|42349.22
07:35:46|42330.3
07:35:47|42330.3
07:35:48|42340.05
07:35:50|42352.3
07:35:51|42362.33
07:35:52|42359.94
07:35:53|42362.32
07:35:53|42362.3
07:35:54|42346.2
07:35:56|42362.26
07:35:56|42362.26
07:35:58|42361.71
07:35:59|42341.58
07:35:59|42329.82
07:36:01|42321.9
07:36:01|42338.46
07:36:02|42333.12
07:36:04|42342.18
07:36:04|42334.31
07:36:06|42326.03
07:36:07|42317.04
07:36:08|42308.23
07:36:09|42300.
07:36:09|42315.05
07:36:11|42310.4
07:36:13|42316.02
07:36:14|42312.08
07:36:15|42329.21
07:36:17|42321.56
07:36:18|42319.42
07:36:19|42319.42
07:36:20|42319.42
07:36:21|42319.42
07:36:23|42332.2
07:36:23|42343.05
07:36:25|42329.47
07:36:26|42329.47
07:36:27|42346.19
07:36:28|42346.19
07:36:29|42353.25
07:36:30|42364.01
07:36:31|42364.01
07:36:33|42366.95
07:36:34|42359.61
07:36:35|42347.01
07:36:35|42346.19
07:36:37|42336.73
07:36:38|42343.51
07:36:39|42342.37
07:36:39|42337.59
07:36:40|42337.59
07:36:42|42361.84
07:36:43|42361.84
07:36:43|42361.84
07:36:44|42359.14
07:36:46|42359.14
07:36:46|42359.14
07:36:47|42357.49
07:36:50|42359.62
07:36:50|42371.73
07:36:51|42371.73
07:36:53|42375.02
07:36:53|42375.02
07:36:54|42381.63
07:36:55|42389.34
07:36:56|42377.29
07:36:58|42353.17
07:36:59|42358.81
07:37:00|42346.95
07:37:02|42349.78
07:37:02|42349.78
07:37:03|42349.45
07:37:04|42349.45
07:37:05|42349.55
07:37:06|42340.
07:37:07|42332.2
07:37:08|42323.53
07:37:09|42324.68
07:37:11|42324.68
07:37:11|42310.01
07:37:13|42305.62
07:37:14|42280.27
07:37:15|42278.73
07:37:16|42278.73
07:37:17|42285.28
07:37:18|42293.42
07:37:20|42290.11
07:37:22|42295.07
07:37:23|42292.9
07:37:24|42239.04
07:37:25|42235.47
07:37:27|42245.11
07:37:27|42247.04
07:37:28|42216.09
07:37:30|42200.
07:37:31|42202.33
07:37:32|42202.33
07:37:33|42223.44
07:37:34|42245.32
07:37:35|42242.05
07:37:36|42242.05
07:37:37|42254.43
07:37:38|42219.8
07:37:39|42219.8
07:37:40|42219.8
07:37:41|42228.52
07:37:42|42227.28
07:37:43|42238.39
07:37:44|42251.56
07:37:45|42228.65
07:37:46|42193.6
07:37:47|42181.91
07:37:48|42167.69
07:37:49|42163.3
07:37:50|42142.32
07:37:51|42142.42
07:37:52|42155.98
07:37:54|42128.18
07:37:55|42123.87
07:37:56|42124.44
07:37:57|42122.74
07:37:58|42122.74
07:37:59|42152.11
07:38:00|42152.86
07:38:01|42168.3
07:38:02|42158.89
07:38:02|42150.71
07:38:03|42143.55
07:38:06|42136.15
07:38:07|42119.96
07:38:08|42120.08
07:38:10|42116.55
07:38:11|42114.39
07:38:12|42112.79
07:38:13|42114.69
07:38:14|42100.
07:38:15|42097.38
07:38:16|42089.33
07:38:17|42074.52
07:38:18|42074.01
07:38:19|42063.87
07:38:20|42049.98
07:38:22|42025.76
07:38:23|42015.16
07:38:24|42024.54
07:38:25|42031.92
07:38:27|42045.2
07:38:28|42073.6
07:38:29|42086.01
07:38:30|42079.19
07:38:31|42079.19
07:38:33|42093.81
07:38:34|42083.77
07:38:35|42091.82
07:38:36|42065.09
07:38:37|42065.09
07:38:38|42055.84
07:38:39|42050.19
07:38:40|42050.19
07:38:41|42050.19
07:38:42|42040.
07:38:43|42040.01
07:38:44|42040.01
07:38:45|42040.
07:38:46|42031.93
07:38:47|42039.41
07:38:48|42047.5
07:38:49|42043.3
07:38:50|42031.48
07:38:51|42031.48
07:38:52|42047.5
07:38:53|42049.86
07:38:54|42050.19
07:38:55|42067.17
07:38:56|42057.06
07:38:57|42050.92
07:38:58|42061.13
07:38:59|42065.87
07:39:00|42068.82
07:39:01|42069.24
07:39:02|42069.24
07:39:03|42048.68
07:39:04|42043.3
07:39:05|42045.73
07:39:06|42046.09
07:39:07|42041.09
07:39:08|42028.28
07:39:10|42026.07
07:39:11|42042.92
07:39:12|42069.8
07:39:13|42066.92
07:39:15|42057.82
07:39:16|42057.82
07:39:16|42045.73
07:39:17|42033.47
07:39:19|42044.41
07:39:20|42048.19
07:39:22|42034.85
07:39:23|42032.72
07:39:24|42015.57
07:39:25|42015.57
07:39:26|42014.58
07:39:27|42037.26
07:39:29|42036.89
07:39:30|42036.89
07:39:31|42024.04
07:39:32|42024.04
07:39:33|42024.04
07:39:33|42042.35
07:39:34|42042.35
07:39:35|42042.71
07:39:37|42042.26
07:39:39|42024.03
07:39:39|42024.03
07:39:41|42043.34
07:39:42|42043.34
07:39:43|42036.23
07:39:45|42026.8
07:39:45|42026.8
07:39:47|42008.81
07:39:48|42014.34
07:39:49|42000.
07:39:50|41999.79
07:39:51|42006.97
07:39:52|42008.64
07:39:53|42006.16
07:39:54|42000.86
07:39:55|41970.12
07:39:56|41982.6
07:39:57|41980.22
07:39:58|41980.22
07:39:59|41969.8
07:40:00|41983.66
07:40:01|41980.54
07:40:02|41979.54
07:40:04|41975.15
07:40:05|41979.54
07:40:07|41999.99
07:40:07|41999.99
07:40:08|42003.07
07:40:11|42031.03
07:40:12|42004.43
07:40:12|42011.58
07:40:13|42011.58
07:40:15|42028.77
07:40:16|42028.77
07:40:17|42018.27
07:40:18|42050.
07:40:19|42072.18
07:40:20|42060.36
07:40:22|42047.2
07:40:23|42093.4
07:40:23|42054.04
07:40:26|42049.58
07:40:27|42043.43
07:40:28|42033.28
07:40:29|42033.27
07:40:30|42023.23
07:40:32|42014.79
07:40:33|42014.78
07:40:34|42011.68
07:40:35|41993.53
07:40:36|42004.47
07:40:37|42015.23
07:40:38|42015.23
07:40:39|42012.94
07:40:40|42012.94
07:40:41|42010.66
07:40:42|42023.87
07:40:43|42023.87
07:40:44|42028.77
07:40:45|42028.77
07:40:46|42032.37
07:40:47|42019.19
07:40:48|42019.19
07:40:49|42010.66
07:40:50|42010.66
07:40:51|42015.23
07:40:52|42015.23
07:40:54|42029.54
07:40:55|42039.7
07:40:56|42039.7
07:40:57|42035.11
07:40:58|42035.11
07:40:59|42035.72
07:41:00|42030.49
07:41:01|42019.19
07:41:02|42030.44
07:41:03|42030.48
07:41:04|42031.62
07:41:06|42026.32
07:41:06|42049.99
07:41:08|42049.99
07:41:09|42050.
07:41:09|42050.
07:41:10|42050.
07:41:11|42050.
07:41:13|42062.14
07:41:13|42061.34
07:41:14|42073.45
07:41:15|42077.23
07:41:16|42096.98
07:41:18|42105.25
07:41:19|42105.24
07:41:20|42105.24
07:41:21|42109.92
07:41:23|42102.77
07:41:24|42102.77
07:41:25|42097.82
07:41:26|42090.67
07:41:28|42090.67
07:41:29|42090.67
07:41:30|42078.13
07:41:31|42064.43
07:41:33|42088.72
07:41:35|42101.12
07:41:35|42105.29
07:41:36|42106.97
07:41:38|42106.96
07:41:38|42107.55
07:41:39|42107.93
07:41:41|42096.98
07:41:41|42103.94
07:41:43|42091.45
07:41:43|42088.14
07:41:46|42064.43
07:41:46|42058.13
07:41:47|42062.31
07:41:48|42062.31
07:41:49|42096.61
07:41:50|42096.61
07:41:51|42102.24
07:41:52|42102.1
07:41:53|42071.33
07:41:54|42050.
07:41:55|42060.03
07:41:56|42060.03
07:41:57|42050.61
07:41:58|42052.35
07:41:59|42052.35
07:42:00|42051.61
07:42:01|42060.24
07:42:02|42047.9
07:42:03|42047.9
07:42:04|42054.66
07:42:05|42050.47
07:42:06|42048.18
07:42:07|42047.73
07:42:08|42046.17
07:42:09|42046.15
07:42:10|42058.08
07:42:11|42064.87
07:42:13|42064.85
07:42:13|42064.16
07:42:14|42064.16
07:42:15|42058.74
07:42:16|42058.98
07:42:17|42064.63
07:42:19|42047.73
07:42:19|42065.18
07:42:20|42040.63
07:42:21|42040.63
07:42:23|42047.37
07:42:25|42046.3
07:42:26|42053.48
07:42:28|42072.05
07:42:29|42053.11
07:42:30|42063.82
07:42:31|42063.82
07:42:32|42045.5
07:42:33|42034.44
07:42:34|42034.94
07:42:34|42020.7
07:42:35|42024.9
07:42:36|42012.63
07:42:38|42003.99
07:42:39|42010.63
07:42:41|42010.96
07:42:43|42010.95
07:42:44|41982.32
07:42:45|41978.27
07:42:46|41978.3
07:42:47|41991.61
07:42:48|42010.
07:42:49|41984.45
07:42:50|41969.63
07:42:52|41978.77
07:42:52|41978.77
07:42:54|41978.07
07:42:55|41978.07
07:42:56|41978.07
07:42:56|41974.06
07:42:58|41950.
07:42:59|41950.
07:42:59|41954.42
07:43:01|41938.26
07:43:01|41927.65
07:43:04|41947.65
07:43:04|41925.18
07:43:05|41937.7
07:43:06|41944.72
07:43:07|41949.34
07:43:08|41955.
07:43:09|41936.74
07:43:11|41948.17
07:43:12|41982.67
07:43:13|41982.67
07:43:14|41983.52
07:43:15|41977.21
07:43:16|41977.21
07:43:18|41980.18
07:43:19|41980.57
07:43:20|41981.
07:43:21|41980.95
07:43:22|41980.
07:43:23|41980.
07:43:24|41980.
07:43:25|41977.38
07:43:26|41975.21
07:43:28|41971.35
07:43:29|41966.98
07:43:31|41967.53
07:43:32|41958.59
07:43:32|41952.56
07:43:34|41958.63
07:43:35|41973.71
07:43:36|41973.71
07:43:37|41983.31
07:43:38|41983.92
07:43:39|41989.16
07:43:40|41988.59
07:43:41|41988.59
07:43:42|42009.13
07:43:43|42009.13
07:43:44|42013.13
07:43:45|42019.
07:43:46|42023.74
07:43:48|42045.22
07:43:49|42054.2
07:43:50|42067.74
07:43:51|42067.74
07:43:52|42067.74
07:43:53|42074.01
07:43:54|42100.
07:43:55|42100.
07:43:57|42103.85
07:43:57|42103.37
07:43:58|42103.37
07:43:59|42087.37
07:44:00|42098.15
07:44:02|42093.9
07:44:02|42103.84
07:44:04|42107.43
07:44:05|42103.84
07:44:06|42096.98
07:44:08|42106.64
07:44:09|42086.01
07:44:10|42086.01
07:44:11|42115.89
07:44:12|42121.42
07:44:13|42122.11
07:44:14|42130.
07:44:15|42122.74
07:44:16|42110.05
07:44:17|42110.05
07:44:18|42106.93
07:44:19|42089.34
07:44:20|42087.49
07:44:21|42102.31
07:44:22|42102.31
07:44:23|42085.11
07:44:25|42044.08
07:44:27|42026.74
07:44:27|42026.75
07:44:29|42033.12
07:44:30|42033.88
07:44:31|42026.3
07:44:32|42023.47
07:44:33|42021.77
07:44:34|42022.
07:44:35|42052.23
07:44:36|42055.3
07:44:37|42058.9
07:44:38|42058.9
07:44:39|42077.66
07:44:40|42077.66
07:44:41|42077.66
07:44:42|42072.89
07:44:43|42072.89
07:44:43|42077.54
07:44:45|42085.49
07:44:47|42094.82
07:44:47|42101.85
07:44:48|42101.43
07:44:49|42101.85
07:44:50|42101.41
07:44:51|42088.82
07:44:52|42088.82
07:44:53|42108.72
07:44:55|42108.69
07:44:55|42085.41
07:44:56|42082.42
07:44:57|42071.28
07:44:58|42063.92
07:44:59|42063.92
07:45:00|42063.92
07:45:01|42089.05
07:45:02|42089.05
07:45:03|42089.05
07:45:04|42082.81
07:45:05|42088.29
07:45:06|42063.24
07:45:07|42070.46
07:45:09|42067.09
07:45:10|42023.71
07:45:10|42030.64
07:45:11|42057.58
07:45:13|42046.28
07:45:13|42035.37
07:45:14|42035.37
07:45:15|42012.62
07:45:17|42000.
07:45:17|42024.81
07:45:20|42021.92
07:45:21|42025.41
07:45:22|42017.95
07:45:23|42017.95
07:45:24|42024.69
07:45:25|42024.69
07:45:27|42012.01
07:45:28|42020.99
07:45:30|42000.
07:45:31|41993.61
07:45:32|41993.03
07:45:33|41993.03
07:45:34|41986.1
07:45:34|41998.13
07:45:36|41998.13
07:45:38|41990.45
07:45:38|41994.77
07:45:39|41979.73
07:45:40|41979.73
07:45:41|41984.69
07:45:42|41994.53
07:45:43|41994.49
07:45:44|41990.66
07:45:45|41990.66
07:45:47|41979.74
07:45:48|41971.88
07:45:49|41950.02
07:45:50|41950.
07:45:51|41950.
07:45:53|41955.66
07:45:54|41951.01
07:45:55|41950.3
07:45:56|41975.61
07:45:56|41975.61
07:45:57|41961.4
07:45:59|41961.4
07:46:01|41964.65
07:46:01|41932.99
07:46:02|41910.41
07:46:03|41909.69
07:46:06|41896.46
07:46:07|41900.85
07:46:08|41907.62
07:46:09|41907.62
07:46:10|41898.05
07:46:11|41900.08
07:46:12|41891.76
07:46:13|41880.53
07:46:14|41883.14
07:46:15|41883.14
07:46:16|41896.69
07:46:17|41896.69
07:46:18|41896.69
07:46:19|41884.25
07:46:20|41899.52
07:46:21|41898.57
07:46:22|41893.48
07:46:23|41903.23
07:46:24|41894.64
07:46:25|41910.64
07:46:26|41905.09
07:46:28|41903.86
07:46:30|41888.64
07:46:30|41900.14
07:46:31|41898.84
07:46:32|41898.85
07:46:34|41898.85
07:46:35|41892.84
07:46:36|41890.17
07:46:37|41875.06
07:46:38|41860.
07:46:39|41812.18
07:46:40|41815.23
07:46:41|41828.29
07:46:42|41811.63
07:46:44|41828.16
07:46:45|41831.49
07:46:46|41828.16
07:46:47|41860.63
07:46:48|41862.28
07:46:49|41879.91
07:46:50|41836.94
07:46:51|41857.11
07:46:52|41846.19
07:46:53|41843.01
07:46:54|41823.49
07:46:55|41827.62
07:46:56|41830.57
07:46:57|41830.57
07:46:58|41828.93
07:46:59|41813.6
07:47:00|41813.6
07:47:01|41806.56
07:47:02|41800.
07:47:04|41797.52
07:47:05|41804.71
07:47:06|41801.92
07:47:07|41804.21
07:47:08|41793.98
07:47:09|41831.53
07:47:10|41831.53
07:47:11|41847.73
07:47:12|41847.73
07:47:13|41822.55
07:47:14|41811.49
07:47:15|41811.49
07:47:16|41811.49
07:47:17|41818.11
07:47:18|41827.6
07:47:19|41811.44
07:47:20|41811.44
07:47:21|41810.07
07:47:22|41800.11
07:47:23|41797.52
07:47:24|41779.64
07:47:25|41779.64
07:47:26|41791.83
07:47:27|41800.72
07:47:28|41800.72
07:47:29|41812.36
07:47:30|41812.36
07:47:32|41798.97
07:47:33|41797.53
07:47:34|41790.93
07:47:35|41769.44
07:47:36|41764.
07:47:37|41764.
07:47:38|41774.93
07:47:39|41774.93
07:47:40|41774.93
07:47:41|41760.
07:47:42|41762.76
07:47:43|41770.24
07:47:44|41755.54
07:47:45|41750.
07:47:46|41762.32
07:47:47|41745.44
07:47:48|41754.51
07:47:49|41731.6
07:47:50|41755.72
07:47:51|41733.07
07:47:52|41733.07
07:47:53|41733.07
07:47:54|41768.69
07:47:55|41766.43
07:47:56|41772.31
07:47:58|41775.77
07:47:59|41771.91
07:47:59|41771.91
07:48:00|41771.91
07:48:01|41770.49
07:48:02|41785.9
07:48:04|41778.62
07:48:05|41803.43
07:48:06|41784.83
07:48:07|41788.23
07:48:07|41796.55
07:48:08|41800.73
07:48:10|41800.73
07:48:11|41816.8
07:48:12|41841.6
07:48:13|41840.54
07:48:14|41843.08
07:48:14|41846.62
07:48:16|41849.52
07:48:17|41839.4
07:48:18|41839.41
07:48:18|41849.49
07:48:19|41839.45
07:48:21|41849.52
07:48:22|41849.52
07:48:23|41839.35
07:48:24|41839.35
07:48:25|41839.35
07:48:26|41876.77
07:48:26|41860.34
07:48:27|41865.38
07:48:29|41869.35
07:48:29|41855.9
07:48:31|41853.68
07:48:32|41898.74
07:48:33|41898.6
07:48:34|41887.11
07:48:35|41887.11
07:48:36|41900.
07:48:38|41919.18
07:48:38|41919.18
07:48:40|41926.6
07:48:41|41932.
07:48:42|41927.05
07:48:43|41932.43
07:48:44|41912.4
07:48:45|41912.4
07:48:46|41937.78
07:48:47|41926.6
07:48:48|41916.13
07:48:49|41909.87
07:48:50|41909.87
07:48:51|41929.
07:48:52|41924.39
07:48:53|41934.81
07:48:54|41939.84
07:48:55|41944.85
07:48:56|41944.85
07:48:57|41944.85
07:48:58|41935.58
07:48:59|41935.82
07:49:01|41947.4
07:49:02|41939.84
07:49:02|41939.84
07:49:04|41950.
07:49:06|41950.
07:49:07|41945.15
07:49:08|41939.64
07:49:09|41939.64
07:49:10|41901.68
07:49:11|41914.05
07:49:12|41887.11
07:49:13|41866.31
07:49:14|41866.84
07:49:15|41849.68
07:49:16|41856.94
07:49:18|41817.17
07:49:19|41838.51
07:49:20|41837.75
07:49:21|41837.75
07:49:22|41820.64
07:49:23|41827.39
07:49:24|41842.01
07:49:25|41845.96
07:49:26|41851.35
07:49:27|41876.97
07:49:28|41865.31
07:49:29|41863.85
07:49:30|41878.4
07:49:32|41878.4
07:49:33|41891.72
07:49:34|41873.39
07:49:34|41844.09
07:49:36|41860.09
07:49:37|41871.17
07:49:38|41878.43
07:49:39|41878.43
07:49:40|41859.1
07:49:41|41851.01
07:49:42|41871.38
07:49:43|41871.81
07:49:44|41889.01
07:49:45|41886.17
07:49:46|41865.74
07:49:47|41870.46
07:49:48|41850.
07:49:49|41858.42
07:49:50|41852.4
07:49:51|41848.8
07:49:52|41842.54
07:49:53|41852.24
07:49:54|41853.67
07:49:55|41853.67
07:49:56|41853.67
07:49:57|41853.67
07:49:58|41851.17
07:49:59|41851.17
07:50:01|41842.01
07:50:01|41838.51
07:50:02|41839.21
07:50:03|41838.47
07:50:04|41838.47
07:50:05|41845.86
07:50:06|41836.21
07:50:07|41840.21
07:50:08|41840.21
07:50:09|41850.69
07:50:10|41850.73
07:50:11|41854.37
07:50:13|41872.99
07:50:14|41889.86
07:50:15|41904.33
07:50:17|41904.33
07:50:18|41914.66
07:50:18|41914.66
07:50:19|41909.9
07:50:20|41903.44
07:50:22|41903.44
07:50:23|41903.54
07:50:24|41903.53
07:50:25|41894.8
07:50:25|41894.8
07:50:26|41905.
07:50:28|41905.29
07:50:29|41897.76
07:50:29|41889.86
07:50:31|41910.
07:50:32|41910.
07:50:32|41918.44
07:50:33|41905.28
07:50:35|41930.
07:50:36|41933.72
07:50:37|41933.72
07:50:39|41915.81
07:50:39|41915.81
07:50:40|41915.81
07:50:41|41913.07
07:50:43|41932.78
07:50:43|41933.75
07:50:45|41933.75
07:50:45|41940.
07:50:47|41940.
07:50:47|41942.38
07:50:49|41942.38
07:50:50|41954.17
07:50:51|41954.17
07:50:52|41954.17
07:50:52|41954.17
07:50:53|41970.
07:50:55|41970.
07:50:55|41966.69
07:50:56|41966.69
07:50:58|41961.04
07:50:59|41964.72
07:51:00|41964.72
07:51:00|41964.72
07:51:01|41961.04
07:51:02|41967.3
07:51:03|41967.27
07:51:05|41939.24
07:51:05|41930.77
07:51:06|41931.19
07:51:07|41930.56
07:51:09|41930.56
07:51:09|41930.56
07:51:10|41946.16
07:51:12|41946.16
07:51:14|41944.8
07:51:14|41944.81
07:51:16|41944.81
07:51:17|41950.77
07:51:18|41961.24
07:51:19|41965.99
07:51:20|41965.96
07:51:21|41970.
07:51:22|41989.04
07:51:23|41991.16
07:51:24|41993.84
07:51:25|41994.03
07:51:26|41994.03
07:51:27|41953.25
07:51:29|41965.27
07:51:30|41968.03
07:51:31|41961.24
07:51:31|41956.13
07:51:34|41951.4
07:51:34|41954.35
07:51:36|41971.33
07:51:37|41971.33
07:51:39|41971.33
07:51:39|41967.36
07:51:41|41950.
07:51:42|41952.4
07:51:43|41966.86
07:51:44|41967.36
07:51:45|41970.03
07:51:46|41970.03
07:51:47|41970.03
07:51:48|41966.86
07:51:49|41967.
07:51:50|41956.19
07:51:51|41960.44
07:51:52|41953.26
07:51:53|41953.26
07:51:54|41953.26
07:51:55|41953.26
07:51:56|41953.23
07:51:57|41939.49
07:51:58|41939.49
07:51:59|41939.49
07:52:00|41947.01
07:52:01|41947.01
07:52:02|41964.04
07:52:03|41964.83
07:52:04|41958.98
07:52:05|41932.47
07:52:06|41954.48
07:52:07|41954.48
07:52:08|41954.48
07:52:09|41954.79
07:52:10|41954.79
07:52:11|41967.21
07:52:12|41967.12
07:52:13|41967.12
07:52:14|41947.1
07:52:15|41942.
07:52:16|41934.89
07:52:17|41950.13
07:52:18|41947.88
07:52:19|41948.24
07:52:20|41948.24
07:52:21|41936.77
07:52:22|41941.69
07:52:23|41942.12
07:52:24|41942.8
07:52:25|41942.8
07:52:26|41947.29
07:52:27|41946.58
07:52:28|41947.28
07:52:29|41947.85
07:52:30|41925.92
07:52:31|41923.05
07:52:32|41922.16
07:52:34|41913.33
07:52:34|41911.1
07:52:36|41892.76
07:52:37|41878.68
07:52:38|41867.58
07:52:40|41858.73
07:52:41|41845.28
07:52:42|41868.36
07:52:43|41868.36
07:52:44|41862.13
07:52:45|41845.29
07:52:46|41845.29
07:52:47|41845.29
07:52:48|41845.29
07:52:49|41845.29
07:52:50|41845.29
07:52:51|41856.
07:52:52|41882.34
07:52:53|41900.13
07:52:54|41896.65
07:52:55|41898.59
07:52:56|41898.59
07:52:57|41901.6
07:52:59|41901.6
07:52:59|41901.6
07:53:00|41896.65
07:53:01|41888.83
07:53:02|41886.1
07:53:03|41886.05
07:53:04|41879.09
07:53:05|41870.32
07:53:06|41870.32
07:53:07|41870.32
07:53:08|41870.32
07:53:09|41867.13
07:53:10|41867.13
07:53:11|41868.16
07:53:12|41850.01
07:53:13|41850.01
07:53:14|41859.55
07:53:15|41868.91
07:53:16|41868.91
07:53:17|41880.12
07:53:18|41888.89
07:53:19|41886.17
07:53:20|41873.34
07:53:21|41859.24
07:53:22|41859.24
07:53:23|41870.16
07:53:24|41870.15
07:53:25|41854.51
07:53:26|41869.06
07:53:27|41870.18
07:53:28|41856.94
07:53:29|41866.74
07:53:30|41868.96
07:53:31|41867.7
07:53:32|41867.65
07:53:33|41866.21
07:53:34|41879.45
07:53:35|41879.45
07:53:36|41887.25
07:53:37|41896.17
07:53:39|41899.97
07:53:39|41899.97
07:53:40|41912.04
07:53:42|41922.3
07:53:43|41930.77
07:53:43|41922.3
07:53:45|41937.27
07:53:45|41937.57
07:53:46|41955.03
07:53:48|41949.55
07:53:49|41956.98
07:53:49|41956.98
07:53:50|41956.98
07:53:51|41977.2
07:53:53|41980.09
07:53:54|41960.17
07:53:54|41960.17
07:53:56|41964.05
07:53:57|41938.95
07:53:57|41927.27
07:53:58|41936.34
07:53:59|41918.1
07:54:00|41918.1
07:54:01|41935.86
07:54:03|41933.07
07:54:04|41913.62
07:54:04|41900.91
07:54:06|41900.91
07:54:07|41912.48
07:54:07|41912.48
07:54:08|41912.97
07:54:10|41921.18
07:54:11|41927.27
07:54:11|41927.27
07:54:13|41916.95
07:54:13|41916.95
07:54:14|41923.4
07:54:16|41911.23
07:54:16|41911.23
07:54:17|41912.17
07:54:18|41907.49
07:54:19|41907.49
07:54:21|41917.89
07:54:21|41904.63
07:54:23|41897.67
07:54:23|41880.
07:54:24|41875.01
07:54:26|41881.33
07:54:27|41876.3
07:54:27|41874.97
07:54:28|41858.72
07:54:29|41844.71
07:54:31|41844.71
07:54:33|41853.4
07:54:33|41856.94
07:54:34|41862.3
07:54:36|41869.55
07:54:36|41869.55
07:54:37|41867.88
07:54:38|41867.88
07:54:41|41870.6
07:54:41|41870.6
07:54:42|41878.09
07:54:43|41840.93
07:54:45|41840.63
07:54:46|41840.98
07:54:47|41849.74
07:54:48|41849.74
07:54:49|41849.74
07:54:50|41849.74
07:54:51|41849.74
07:54:52|41849.74
07:54:53|41865.78
07:54:55|41865.78
07:54:55|41868.85
07:54:56|41864.75
07:54:57|41859.88
07:54:58|41869.24
07:54:59|41869.24
07:55:00|41869.24
07:55:01|41871.23
07:55:02|41873.26
07:55:03|41873.09
07:55:04|41872.89
07:55:05|41878.12
07:55:07|41880.21
07:55:08|41888.25
07:55:09|41888.18
07:55:10|41888.18
07:55:11|41878.67
07:55:12|41878.67
07:55:13|41882.79
07:55:14|41882.78
07:55:15|41874.81
07:55:16|41864.44
07:55:17|41857.02
07:55:18|41856.9
07:55:19|41850.57
07:55:20|41859.83
07:55:21|41852.91
07:55:22|41863.87
07:55:23|41863.89
07:55:24|41867.62
07:55:25|41867.3
07:55:26|41867.58
07:55:27|41867.58
07:55:28|41871.9
07:55:29|41865.78
07:55:31|41871.2
07:55:32|41871.2
07:55:33|41861.8
07:55:34|41861.8
07:55:35|41867.32
07:55:36|41866.91
07:55:37|41869.14
07:55:38|41869.14
07:55:39|41869.14
07:55:41|41868.19
07:55:41|41863.21
07:55:43|41876.88
07:55:45|41869.15
07:55:45|41869.93
07:55:47|41869.9
07:55:47|41865.76
07:55:49|41850.03
07:55:50|41836.74
07:55:51|41846.05
07:55:51|41840.65
07:55:53|41849.63
07:55:54|41840.18
07:55:54|41839.63
07:55:55|41838.78
07:55:56|41838.78
07:55:58|41837.32
07:55:58|41837.07
07:56:00|41836.78
07:56:01|41820.
07:56:03|41830.55
07:56:03|41844.2
07:56:04|41844.2
07:56:05|41839.75
07:56:06|41849.24
07:56:07|41855.3
07:56:09|41849.5
07:56:09|41853.61
07:56:11|41863.78
07:56:12|41840.55
07:56:13|41840.26
07:56:14|41838.22
07:56:15|41838.22
07:56:16|41838.79
07:56:17|41841.14
07:56:18|41838.78
07:56:19|41854.71
07:56:21|41854.41
07:56:22|41850.2
07:56:23|41850.05
07:56:23|41850.05
07:56:24|41849.58
07:56:26|41845.75
07:56:27|41844.47
07:56:27|41844.47
07:56:28|41844.09
07:56:30|41840.03
07:56:31|41837.87
07:56:31|41837.87
07:56:33|41838.33
07:56:34|41837.86
07:56:35|41838.57
07:56:36|41837.5
07:56:37|41850.18
07:56:38|41850.18
07:56:39|41849.85
07:56:40|41849.85
07:56:41|41848.51
07:56:42|41848.32
07:56:44|41865.49
07:56:44|41865.5
07:56:46|41865.5
07:56:47|41874.32
07:56:48|41884.38
07:56:49|41884.38
07:56:50|41884.59
07:56:51|41876.42
07:56:52|41878.1
07:56:53|41867.51
07:56:54|41867.51
07:56:55|41866.59
07:56:56|41867.63
07:56:57|41867.63
07:56:58|41867.67
07:56:59|41878.48
07:57:00|41882.65
07:57:01|41880.81
07:57:02|41890.44
07:57:03|41890.44
07:57:04|41886.26
07:57:05|41886.26
07:57:06|41886.26
07:57:08|41886.6
07:57:09|41896.61
07:57:10|41903.17
07:57:11|41903.17
07:57:12|41901.67
07:57:13|41898.67
07:57:14|41904.62
07:57:15|41904.56
07:57:16|41888.91
07:57:17|41894.01
07:57:18|41894.01
07:57:19|41897.89
07:57:20|41896.36
07:57:21|41892.24
07:57:22|41895.95
07:57:23|41886.26
07:57:24|41888.91
07:57:26|41880.
07:57:26|41864.21
07:57:29|41866.
07:57:29|41866.01
07:57:30|41873.09
07:57:31|41873.09
07:57:32|41863.13
07:57:33|41865.05
07:57:34|41865.05
07:57:35|41877.82
07:57:36|41877.82
07:57:38|41876.44
07:57:39|41876.44
07:57:40|41882.47
07:57:41|41885.28
07:57:43|41880.09
07:57:44|41880.4
07:57:45|41884.28
07:57:46|41884.28
07:57:47|41884.28
07:57:48|41885.03
07:57:49|41885.03
07:57:51|41885.03
07:57:52|41885.03
07:57:53|41885.03
07:57:54|41881.28
07:57:55|41877.59
07:57:56|41883.03
07:57:57|41883.21
07:57:58|41883.21
07:57:59|41881.28
07:58:00|41877.59
07:58:01|41874.38
07:58:02|41878.88
07:58:04|41876.85
07:58:04|41876.85
07:58:05|41886.54
07:58:06|41878.48
07:58:08|41878.48
07:58:08|41878.48
07:58:10|41878.48
07:58:11|41883.35
07:58:13|41883.37
07:58:14|41883.37
07:58:15|41886.72
07:58:16|41888.84
07:58:17|41877.6
07:58:18|41877.6
07:58:20|41871.98
07:58:20|41871.73
07:58:22|41870.84
07:58:23|41883.25
07:58:23|41883.25
07:58:25|41883.25
07:58:26|41883.25
07:58:26|41884.05
07:58:28|41884.05
07:58:28|41889.82
07:58:29|41900.11
07:58:31|41900.75
07:58:32|41901.04
07:58:32|41901.04
07:58:33|41900.88
07:58:34|41901.96
07:58:35|41901.95
07:58:37|41900.21
07:58:38|41901.54
07:58:38|41901.62
07:58:39|41901.97
07:58:40|41901.97
07:58:41|41911.07
07:58:43|41911.52
07:58:44|41896.61
07:58:45|41896.61
07:58:46|41893.
07:58:47|41897.01
07:58:49|41898.38
07:58:49|41895.8
07:58:50|41895.8
07:58:51|41895.27
07:58:52|41895.27
07:58:53|41895.27
07:58:54|41900.09
07:58:55|41900.27
07:58:56|41900.27
07:58:57|41900.27
07:58:58|41905.75
07:58:59|41906.65
07:59:00|41906.05
07:59:01|41905.7
07:59:02|41916.27
07:59:03|41916.27
07:59:04|41916.32
07:59:05|41916.32
07:59:06|41915.11
07:59:07|41916.48
07:59:08|41917.
07:59:09|41922.25
07:59:10|41929.53
07:59:11|41937.46
07:59:12|41944.86
07:59:13|41944.86
07:59:14|41959.72
07:59:15|41974.56
07:59:16|41974.56
07:59:17|41994.74
07:59:18|42000.
07:59:19|42019.19
07:59:20|42028.93
07:59:21|42043.02
07:59:22|42008.5
07:59:23|42008.5
07:59:24|42019.94
07:59:25|42019.94
07:59:26|42029.86
07:59:27|42038.8
07:59:28|42046.97
07:59:29|42050.
07:59:30|42059.11
07:59:31|42053.59
07:59:32|42023.39
07:59:33|42035.89
07:59:34|42027.89
07:59:36|42037.68
07:59:36|42037.68
07:59:37|42037.68
07:59:38|42065.38
07:59:40|42080.
07:59:41|42096.22
07:59:43|42083.2
07:59:44|42083.2
07:59:45|42105.9
07:59:45|42108.69
07:59:47|42110.33
07:59:48|42100.
07:59:49|42111.92
07:59:50|42124.98
07:59:51|42101.03
07:59:52|42122.39
07:59:53|42101.82
07:59:54|42099.95
07:59:56|42099.95
07:59:56|42112.62
07:59:57|42111.31
07:59:58|42105.01
07:59:59|42122.45
08:00:00|42111.54
08:00:01|42123.74
08:00:02|42123.74
08:00:03|42123.74
08:00:04|42119.69
08:00:06|42118.82
08:00:07|42118.52
08:00:07|42117.88
08:00:08|42118.82
08:00:09|42112.63
08:00:10|42123.51
08:00:12|42123.51
08:00:12|42123.65
08:00:15|42119.69
08:00:15|42094.64
08:00:16|42114.74
08:00:17|42114.72
08:00:18|42120.87
08:00:20|42120.87
08:00:21|42104.18
08:00:22|42117.28
08:00:23|42113.91
08:00:24|42118.7
08:00:25|42119.15
08:00:26|42122.74
08:00:27|42122.74
08:00:29|42122.41
08:00:30|42120.08
08:00:31|42100.17
08:00:31|42093.38
08:00:33|42075.68
08:00:34|42087.51
08:00:35|42056.83
08:00:36|42048.37
08:00:37|42061.07
08:00:37|42032.35
08:00:38|42047.73
08:00:40|42055.84
08:00:41|42055.58
08:00:42|42054.38
08:00:43|42029.95
08:00:44|42039.87
08:00:46|41998.81
08:00:46|42010.37
08:00:47|42003.19
08:00:49|41995.01
08:00:50|42017.71
08:00:51|42012.91
08:00:52|42019.91
08:00:53|42041.68
08:00:54|42039.11
08:00:55|42022.11
08:00:57|42022.11
08:00:57|42022.11
08:00:58|41980.82
08:00:59|41995.75
08:01:00|41995.75
08:01:01|41999.08
08:01:03|42011.
08:01:04|42011.19
08:01:05|42020.13
08:01:06|42010.68
08:01:06|41999.73
08:01:08|42004.81
08:01:09|42004.81
08:01:09|42017.7
08:01:11|42001.9
08:01:11|42001.9
08:01:13|41990.25
08:01:14|41990.25
08:01:14|41990.25
08:01:15|41983.08
08:01:17|41983.08
08:01:17|41971.
08:01:18|41969.7
08:01:19|41976.11
08:01:20|41978.89
08:01:23|41982.16
08:01:23|42006.19
08:01:24|42006.19
08:01:25|42006.19
08:01:26|41993.21
08:01:27|41993.21
08:01:28|41983.54
08:01:29|41992.3
08:01:30|42000.25
08:01:31|42000.32
08:01:32|41983.54
08:01:33|41989.37
08:01:34|41975.6
08:01:35|41987.47
08:01:36|41990.11
08:01:37|41990.11
08:01:38|41990.11
08:01:39|41990.11
08:01:40|41990.11
08:01:41|42004.73
08:01:42|42000.
08:01:43|42017.75
08:01:44|42033.93
08:01:46|42020.94
08:01:47|42016.6
08:01:48|42016.6
08:01:49|42016.6
08:01:50|42016.49
08:01:51|42029.26
08:01:53|42015.29
08:01:53|42024.23
08:01:55|42024.23
08:01:56|42002.6
08:01:57|42026.1
08:01:58|42030.06
08:01:59|42030.06
08:02:00|41983.62
08:02:01|42003.01
08:02:02|42000.21
08:02:03|41983.44
08:02:04|41968.69
08:02:05|41964.93
08:02:06|41964.4
08:02:07|41974.96
08:02:08|41978.86
08:02:09|41993.89
08:02:10|42003.43
08:02:11|41970.43
08:02:12|41965.93
08:02:13|41970.81
08:02:14|41983.88
08:02:15|41964.7
08:02:16|41971.51
08:02:17|41959.2
08:02:18|41941.1
08:02:19|41922.03
08:02:20|41916.57
08:02:21|41937.2
08:02:22|41945.44
08:02:23|41950.53
08:02:24|41923.27
08:02:25|41920.19
08:02:26|41902.28
08:02:27|41890.02
08:02:28|41890.32
08:02:29|41915.8
08:02:30|41944.39
08:02:31|41944.39
08:02:32|41921.91
08:02:33|41921.93
08:02:34|41954.08
08:02:35|41954.93
08:02:36|41954.93
08:02:37|41970.35
08:02:38|41979.49
08:02:39|41979.5
08:02:40|41966.12
08:02:41|41972.93
08:02:42|41987.
08:02:43|41967.58
08:02:44|41960.5
08:02:45|41974.61
08:02:46|41995.27
08:02:47|41993.42
08:02:49|42005.27
08:02:50|41988.73
08:02:51|41988.73
08:02:52|41989.69
08:02:53|41997.5
08:02:54|41955.23
08:02:55|41955.23
08:02:56|41975.43
08:02:57|41975.43
08:02:58|41993.52
08:02:59|41994.02
08:03:00|41981.77
08:03:01|41950.
08:03:02|41944.22
08:03:03|41946.55
08:03:04|41955.26
08:03:05|41932.89
08:03:06|41933.13
08:03:07|41945.92
08:03:08|41928.37
08:03:09|41915.8
08:03:10|41901.09
08:03:11|41898.58
08:03:12|41926.64
08:03:13|41936.59
08:03:14|41948.15
08:03:15|41942.71
08:03:16|41935.46
08:03:17|41934.71
08:03:18|41941.65
08:03:19|41951.94
08:03:20|41938.28
08:03:21|41938.28
08:03:22|41934.19
08:03:23|41928.28
08:03:24|41951.23
08:03:25|41958.9
08:03:26|41964.56
08:03:27|41969.72
08:03:28|41989.3
08:03:29|41980.19
08:03:30|41966.36
08:03:31|41966.36
08:03:32|41966.36
08:03:33|42002.
08:03:34|41991.81
08:03:35|41991.81
08:03:36|41991.81
08:03:37|41984.9
08:03:38|41984.9
08:03:39|41996.94
08:03:40|41996.94
08:03:41|41995.24
08:03:42|42001.57
08:03:43|41987.47
08:03:44|41991.81
08:03:45|41998.59
08:03:46|42000.01
08:03:47|42000.01
08:03:49|42000.
08:03:49|41998.12
08:03:51|42008.57
08:03:51|41981.63
08:03:53|41976.87
08:03:53|42002.84
08:03:54|42002.84
08:03:56|42000.18
08:03:57|41992.45
08:03:58|41999.3
08:03:59|41999.3
08:04:00|41999.3
08:04:01|41995.55
08:04:02|41995.79
08:04:03|41995.79
08:04:04|42002.56
08:04:05|42004.24
08:04:06|42003.34
08:04:07|41990.04
08:04:08|41993.7
08:04:09|41993.7
08:04:10|41993.7
08:04:11|41995.37
08:04:12|41995.37
08:04:13|41984.48
08:04:14|41984.23
08:04:15|41997.45
08:04:16|41997.45
08:04:17|41997.45
08:04:18|41999.72
08:04:19|41999.72
08:04:20|42000.59
08:04:21|42000.11
08:04:22|41998.14
08:04:23|41990.27
08:04:24|41992.32
08:04:25|41992.32
08:04:26|41992.32
08:04:27|41992.32
08:04:28|41992.32
08:04:29|42003.79
08:04:30|42002.76
08:04:31|42000.36
08:04:32|42003.65
08:04:33|42003.64
08:04:34|42003.64
08:04:35|42003.65
08:04:36|42004.63
08:04:37|42011.87
08:04:38|42011.85
08:04:39|42011.85
08:04:40|42006.3
08:04:41|42006.3
08:04:42|42009.61
08:04:43|42018.96
08:04:44|42022.69
08:04:45|42000.01
08:04:46|41990.08
08:04:47|41984.69
08:04:48|41947.43
08:04:49|41939.27
08:04:51|41969.9
08:04:52|41964.11
08:04:53|41959.74
08:04:54|41959.74
08:04:55|41953.99
08:04:56|41972.38
08:04:57|41973.19
08:04:58|41973.2
08:05:00|41988.04
08:05:00|41988.02
08:05:02|41993.19
08:05:02|41993.22
08:05:03|41980.01
08:05:05|41995.61
08:05:05|41993.36
08:05:06|41955.2
08:05:08|41955.2
08:05:09|41953.15
08:05:10|41953.15
08:05:11|41961.74
08:05:12|41961.74
08:05:13|41974.2
08:05:14|41974.2
08:05:15|41950.33
08:05:16|41955.
08:05:17|41932.96
08:05:18|41932.96
08:05:18|41954.28
08:05:20|41928.71
08:05:21|41952.15
08:05:22|41962.34
08:05:23|41967.34
08:05:24|41974.97
08:05:25|41974.97
08:05:25|41953.15
08:05:27|41988.91
08:05:27|41990.88
08:05:29|41990.55
08:05:29|41982.14
08:05:31|41980.57
08:05:32|41980.57
08:05:33|41979.67
08:05:34|41979.67
08:05:35|41988.6
08:05:35|41987.16
08:05:37|41987.16
08:05:37|41975.57
08:05:38|41997.45
08:05:40|41986.36
08:05:41|42006.72
08:05:42|42006.72
08:05:43|42015.51
08:05:44|42015.51
08:05:45|42006.32
08:05:46|42006.02
08:05:47|42004.8
08:05:48|42004.8
08:05:49|42004.8
08:05:50|42019.02
08:05:52|42019.29
08:05:53|42020.84
08:05:54|42020.84
08:05:55|42003.27
08:05:56|42013.26
08:05:57|42018.32
08:05:58|41980.07
08:05:59|42013.83
08:06:00|42013.83
08:06:01|41960.41
08:06:02|41974.18
08:06:03|41974.18
08:06:04|41974.18
08:06:05|41986.91
08:06:06|41977.26
08:06:07|41958.59
08:06:08|41980.3
08:06:09|41959.2
08:06:10|41980.86
08:06:11|41980.86
08:06:12|41987.57
08:06:13|42002.98
08:06:14|42004.1
08:06:15|42026.79
08:06:16|41997.55
08:06:17|42007.86
08:06:18|42007.88
08:06:19|42015.53
08:06:20|42015.51
08:06:21|42019.47
08:06:22|42021.93
08:06:23|42021.91
08:06:24|42021.89
08:06:25|42021.89
08:06:26|42023.
08:06:27|42027.53
08:06:28|42037.25
08:06:29|42022.49
08:06:30|42047.36
08:06:31|42047.09
08:06:32|42046.42
08:06:33|42046.42
08:06:34|42047.36
08:06:35|42047.62
08:06:36|42064.37
08:06:37|42076.73
08:06:38|42065.58
08:06:39|42065.58
08:06:40|42098.98
08:06:41|42128.62
08:06:42|42118.83
08:06:43|42147.09
08:06:44|42147.09
08:06:45|42146.47
08:06:46|42126.19
08:06:47|42144.78
08:06:48|42124.29
08:06:49|42125.15
08:06:51|42104.84
08:06:51|42104.84
08:06:53|42104.11
08:06:54|42104.11
08:06:55|42116.38
08:06:56|42113.01
08:06:57|42113.34
08:06:58|42094.12
08:06:59|42083.39
08:07:00|42083.39
08:07:00|42106.19
08:07:01|42106.19
08:07:02|42106.19
08:07:04|42111.11
08:07:05|42104.03
08:07:06|42094.03
08:07:07|42066.34
08:07:08|42093.7
08:07:09|42077.14
08:07:10|42086.35
08:07:11|42086.35
08:07:12|42106.18
08:07:13|42113.77
08:07:14|42113.77
08:07:15|42104.3
08:07:16|42093.72
08:07:17|42082.9
08:07:18|42087.23
08:07:19|42094.03
08:07:20|42082.78
08:07:21|42119.64
08:07:22|42122.21
08:07:23|42122.21
08:07:24|42111.72
08:07:25|42104.21
08:07:26|42104.21
08:07:27|42144.12
08:07:28|42144.12
08:07:29|42144.12
08:07:30|42147.84
08:07:31|42148.15
08:07:32|42148.15
08:07:33|42152.38
08:07:34|42152.38
08:07:35|42151.86
08:07:36|42153.9
08:07:37|42140.22
08:07:38|42128.46
08:07:39|42125.06
08:07:40|42130.32
08:07:41|42130.32
08:07:42|42164.1
08:07:43|42169.
08:07:44|42170.
08:07:45|42170.02
08:07:46|42174.8
08:07:47|42174.96
08:07:48|42172.5
08:07:49|42172.5
08:07:50|42187.77
08:07:52|42187.77
08:07:53|42188.32
08:07:54|42197.96
08:07:55|42208.33
08:07:56|42210.
08:07:57|42224.51
08:07:58|42226.44
08:07:59|42226.44
08:08:00|42227.25
08:08:01|42226.79
08:08:02|42226.79
08:08:03|42226.67
08:08:04|42205.01
08:08:05|42215.45
08:08:06|42217.74
08:08:07|42218.05
08:08:08|42226.34
08:08:09|42226.49
08:08:10|42238.21
08:08:11|42238.21
08:08:12|42238.9
08:08:13|42238.9
08:08:14|42238.9
08:08:15|42238.9
08:08:16|42238.9
08:08:17|42238.83
08:08:18|42238.83
08:08:19|42249.92
08:08:20|42248.82
08:08:21|42245.55
08:08:22|42245.31
08:08:23|42253.95
08:08:24|42253.94
08:08:25|42259.49
08:08:26|42259.49
08:08:27|42247.9
08:08:28|42250.56
08:08:29|42250.
08:08:30|42241.18
08:08:31|42238.66
08:08:32|42238.9
08:08:33|42238.45
08:08:34|42231.14
08:08:35|42231.14
08:08:36|42233.32
08:08:37|42224.83
08:08:38|42233.31
08:08:39|42236.41
08:08:40|42236.39
08:08:41|42236.39
08:08:42|42260.06
08:08:43|42274.78
08:08:44|42275.23
08:08:45|42272.55
08:08:46|42266.03
08:08:47|42273.25
08:08:48|42273.25
08:08:49|42271.52
08:08:50|42271.53
08:08:51|42276.8
08:08:53|42262.05
08:08:54|42262.05
08:08:55|42260.48
08:08:56|42265.34
08:08:57|42268.24
08:08:58|42280.98
08:08:59|42279.33
08:09:00|42277.64
08:09:01|42259.4
08:09:02|42273.25
08:09:03|42274.79
08:09:04|42274.86
08:09:05|42274.86
08:09:06|42274.86
08:09:07|42275.12
08:09:08|42284.99
08:09:09|42280.64
08:09:10|42285.65
08:09:11|42285.65
08:09:12|42276.15
08:09:13|42280.8
08:09:14|42275.03
08:09:15|42275.03
08:09:16|42250.43
08:09:17|42274.17
08:09:18|42275.34
08:09:19|42260.48
08:09:20|42275.29
08:09:21|42275.29
08:09:22|42280.02
08:09:23|42294.66
08:09:24|42300.53
08:09:25|42300.53
08:09:26|42309.33
08:09:27|42309.35
08:09:28|42309.35
08:09:29|42319.41
08:09:30|42319.42
08:09:31|42319.42
08:09:32|42310.6
08:09:33|42295.66
08:09:34|42295.66
08:09:35|42289.83
08:09:36|42289.83
08:09:37|42289.83
08:09:38|42289.83
08:09:39|42289.83
08:09:40|42310.32
08:09:41|42287.39
08:09:42|42304.21
08:09:43|42316.
08:09:44|42324.63
08:09:45|42324.62
08:09:46|42317.88
08:09:47|42324.
08:09:48|42323.89
08:09:49|42323.89
08:09:50|42319.79
08:09:51|42306.8
08:09:52|42324.62
08:09:54|42308.64
08:09:55|42322.79
08:09:56|42322.79
08:09:56|42322.79
08:09:58|42324.62
08:09:59|42324.33
08:10:01|42324.49
08:10:01|42324.5
08:10:02|42331.61
08:10:04|42335.78
08:10:04|42337.46
08:10:05|42321.43
08:10:06|42326.34
08:10:07|42338.86
08:10:08|42344.98
08:10:10|42332.18
08:10:10|42325.61
08:10:11|42334.21
08:10:12|42347.87
08:10:13|42341.09
08:10:14|42350.
08:10:16|42331.25
08:10:17|42327.28
08:10:18|42327.28
08:10:19|42327.28
08:10:20|42333.54
08:10:20|42336.12
08:10:21|42333.57
08:10:22|42334.76
08:10:23|42331.05
08:10:25|42331.05
08:10:25|42329.07
08:10:27|42327.43
08:10:27|42325.93
08:10:28|42327.26
08:10:30|42325.93
08:10:30|42319.09
08:10:32|42319.09
08:10:33|42328.63
08:10:33|42321.16
08:10:35|42322.91
08:10:35|42328.24
08:10:36|42327.37
08:10:37|42327.36
08:10:39|42323.73
08:10:40|42323.44
08:10:40|42314.51
08:10:42|42314.57
08:10:42|42315.43
08:10:44|42317.19
08:10:45|42318.92
08:10:46|42323.37
08:10:46|42328.8
08:10:48|42334.25
08:10:49|42333.31
08:10:50|42340.35
08:10:50|42346.27
08:10:51|42346.26
08:10:53|42346.26
08:10:54|42334.55
08:10:55|42323.49
08:10:56|42323.49
08:10:57|42326.31
08:10:58|42316.51
08:10:59|42308.64
08:11:01|42317.44
08:11:01|42314.34
08:11:02|42309.89
08:11:04|42311.7
08:11:05|42310.78
08:11:05|42325.13
08:11:06|42332.48
08:11:07|42325.14
08:11:08|42317.78
08:11:10|42312.84
08:11:11|42313.45
08:11:12|42301.86
08:11:12|42312.23
08:11:14|42312.55
08:11:15|42321.87
08:11:16|42321.86
08:11:17|42317.13
08:11:18|42313.65
08:11:19|42308.32
08:11:19|42309.05
08:11:20|42318.55
08:11:21|42318.58
08:11:23|42310.46
08:11:24|42300.
08:11:25|42302.42
08:11:26|42309.34
08:11:26|42310.18
08:11:27|42310.47
08:11:29|42318.35
08:11:30|42310.87
08:11:30|42311.2
08:11:31|42311.52
08:11:33|42326.43
08:11:34|42329.43
08:11:35|42326.44
08:11:36|42327.26
08:11:36|42337.12
08:11:38|42350.31
08:11:39|42356.09
08:11:40|42353.58
08:11:41|42368.29
08:11:42|42368.29
08:11:43|42371.73
08:11:44|42371.73
08:11:45|42381.88
08:11:45|42384.4
08:11:47|42384.4
08:11:48|42384.4
08:11:49|42383.
08:11:50|42383.01
08:11:51|42379.41
08:11:52|42372.92
08:11:52|42373.95
08:11:54|42380.16
08:11:55|42380.16
08:11:56|42380.16
08:11:57|42380.16
08:11:58|42380.16
08:11:59|42379.96
08:12:00|42383.26
08:12:01|42383.25
08:12:02|42378.54
08:12:03|42369.68
08:12:05|42390.05
08:12:05|42402.72
08:12:06|42408.25
08:12:07|42406.61
08:12:08|42387.87
08:12:09|42387.87
08:12:10|42387.87
08:12:11|42412.87
08:12:12|42412.87
08:12:13|42423.57
08:12:14|42409.55
08:12:15|42412.55
08:12:16|42412.55
08:12:17|42412.36
08:12:18|42412.35
08:12:19|42411.81
08:12:21|42411.34
08:12:21|42404.46
08:12:22|42404.46
08:12:23|42404.46
08:12:24|42421.82
08:12:25|42421.82
08:12:26|42419.18
08:12:27|42421.23
08:12:28|42419.33
08:12:29|42412.01
08:12:30|42412.
08:12:31|42406.62
08:12:32|42404.55
08:12:33|42401.57
08:12:34|42389.26
08:12:35|42407.39
08:12:36|42412.72
08:12:37|42410.72
08:12:38|42421.23
08:12:39|42429.24
08:12:40|42421.27
08:12:41|42421.27
08:12:42|42424.12
08:12:43|42424.12
08:12:44|42429.06
08:12:45|42444.14
08:12:46|42431.75
08:12:47|42431.75
08:12:48|42431.65
08:12:49|42431.76
08:12:50|42440.73
08:12:51|42434.87
08:12:52|42434.07
08:12:53|42426.89
08:12:54|42433.67
08:12:55|42412.88
08:12:57|42400.
08:12:58|42413.64
08:12:59|42411.05
08:13:00|42400.01
08:13:01|42415.
08:13:02|42415.
08:13:03|42424.14
08:13:04|42420.17
08:13:06|42418.94
08:13:06|42409.37
08:13:07|42409.37
08:13:08|42410.61
08:13:10|42416.29
08:13:10|42407.44
08:13:11|42407.32
08:13:12|42414.9
08:13:13|42402.61
08:13:14|42402.57
08:13:15|42400.01
08:13:16|42400.
08:13:17|42400.08
08:13:18|42389.46
08:13:19|42389.43
08:13:20|42389.43
08:13:21|42400.95
08:13:22|42389.9
08:13:23|42389.83
08:13:24|42383.72
08:13:25|42401.23
08:13:26|42388.21
08:13:27|42409.56
08:13:28|42409.91
08:13:29|42410.67
08:13:30|42410.68
08:13:31|42409.96
08:13:32|42418.2
08:13:33|42419.54
08:13:34|42419.54
08:13:35|42404.14
08:13:36|42404.37
08:13:37|42404.96
08:13:38|42430.54
08:13:39|42430.54
08:13:40|42430.52
08:13:41|42417.35
08:13:42|42417.32
08:13:43|42411.09
08:13:44|42409.02
08:13:45|42411.05
08:13:46|42417.34
08:13:47|42413.62
08:13:48|42422.43
08:13:49|42439.82
08:13:50|42439.81
08:13:51|42425.45
08:13:52|42431.08
08:13:53|42441.31
08:13:54|42433.74
08:13:55|42433.74
08:13:56|42441.27
08:13:58|42436.18
08:13:59|42438.68
08:14:00|42441.08
08:14:01|42442.94
08:14:02|42448.19
08:14:03|42443.8
08:14:04|42447.87
08:14:05|42445.97
08:14:06|42441.34
08:14:07|42441.36
08:14:08|42441.37
08:14:09|42438.59
08:14:10|42438.58
08:14:11|42428.25
08:14:12|42427.42
08:14:13|42424.88
08:14:14|42422.54
08:14:15|42433.58
08:14:16|42442.23
08:14:17|42442.23
08:14:18|42445.75
08:14:19|42448.32
08:14:20|42448.32
08:14:21|42446.31
08:14:22|42431.07
08:14:23|42448.36
08:14:24|42448.36
08:14:25|42450.42
08:14:26|42450.42
08:14:27|42454.35
08:14:28|42454.36
08:14:29|42452.91
08:14:30|42453.42
08:14:31|42453.41
08:14:32|42457.4
08:14:33|42457.4
08:14:34|42456.78
08:14:35|42456.78
08:14:36|42456.82
08:14:38|42456.79
08:14:38|42459.97
08:14:39|42459.94
08:14:40|42446.23
08:14:41|42439.82
08:14:42|42442.71
08:14:43|42435.01
08:14:44|42433.59
08:14:45|42441.99
08:14:46|42441.96
08:14:48|42444.07
08:14:49|42453.79
08:14:50|42453.79
08:14:50|42452.35
08:14:52|42452.35
08:14:53|42458.25
08:14:53|42450.44
08:14:55|42449.1
08:14:56|42447.76
08:14:56|42438.78
08:14:57|42438.77
08:14:59|42438.77
08:15:00|42423.28
08:15:01|42423.21
08:15:03|42432.63
08:15:03|42432.63
08:15:04|42423.3
08:15:05|42409.24
08:15:06|42406.36
08:15:07|42407.46
08:15:08|42400.
08:15:09|42378.95
08:15:10|42378.95
08:15:11|42371.65
08:15:12|42377.3
08:15:13|42395.35
08:15:14|42392.
08:15:15|42383.26
08:15:16|42373.99
08:15:17|42369.68
08:15:18|42378.36
08:15:19|42379.01
08:15:20|42374.33
08:15:21|42369.41
08:15:22|42369.65
08:15:24|42365.24
08:15:24|42392.23
08:15:25|42396.48
08:15:26|42399.19
08:15:27|42399.19
08:15:28|42407.46
08:15:29|42407.5
08:15:30|42428.79
08:15:32|42439.05
08:15:32|42441.42
08:15:34|42452.07
08:15:34|42459.73
08:15:35|42458.24
08:15:37|42439.75
08:15:37|42439.19
08:15:38|42401.6
08:15:39|42402.94
08:15:40|42398.33
08:15:41|42398.33
08:15:42|42419.55
08:15:43|42436.03
08:15:44|42437.23
08:15:45|42437.94
08:15:46|42432.38
08:15:47|42440.41
08:15:49|42436.95
08:15:49|42436.95
08:15:50|42418.1
08:15:51|42427.5
08:15:52|42415.77
08:15:53|42443.47
08:15:55|42443.47
08:15:55|42443.65
08:15:56|42437.49
08:15:57|42424.22
08:15:58|42413.45
08:16:00|42393.76
08:16:01|42405.52
08:16:02|42414.73
08:16:03|42412.45
08:16:04|42410.3
08:16:05|42403.8
08:16:06|42408.95
08:16:07|42408.97
08:16:08|42403.56
08:16:09|42428.73
08:16:10|42428.73
08:16:11|42428.78
08:16:12|42441.49
08:16:13|42442.
08:16:14|42423.62
08:16:15|42412.31
08:16:16|42423.7
08:16:17|42429.6
08:16:18|42441.49
08:16:19|42432.52
08:16:20|42428.73
08:16:21|42434.02
08:16:22|42434.02
08:16:23|42429.45
08:16:24|42428.92
08:16:25|42429.3
08:16:26|42411.1
08:16:27|42414.58
08:16:28|42413.47
08:16:29|42404.39
08:16:30|42412.98
08:16:31|42420.1
08:16:32|42417.67
08:16:33|42416.59
08:16:34|42416.41
08:16:35|42416.41
08:16:36|42416.41
08:16:37|42419.64
08:16:38|42413.7
08:16:39|42416.37
08:16:40|42424.36
08:16:41|42424.35
08:16:42|42414.1
08:16:43|42414.57
08:16:44|42421.51
08:16:45|42421.51
08:16:46|42422.69
08:16:47|42423.47
08:16:48|42423.47
08:16:49|42423.47
08:16:50|42427.78
08:16:51|42427.78
08:16:52|42422.78
08:16:53|42424.21
08:16:54|42424.21
08:16:55|42425.
08:16:56|42425.
08:16:57|42425.
08:16:58|42429.54
08:16:59|42429.4
08:17:00|42429.4
08:17:01|42429.4
08:17:02|42429.4
08:17:03|42441.48
08:17:04|42425.
08:17:05|42424.93
08:17:06|42416.99
08:17:07|42431.13
08:17:08|42417.05
08:17:09|42429.33
08:17:10|42429.33
08:17:12|42430.26
08:17:12|42430.26
08:17:13|42436.06
08:17:14|42456.73
08:17:15|42455.51
08:17:16|42438.89
08:17:17|42453.87
08:17:18|42450.51
08:17:19|42450.
08:17:21|42462.59
08:17:22|42475.93
08:17:22|42483.74
08:17:24|42490.25
08:17:25|42481.06
08:17:26|42481.04
08:17:27|42481.04
08:17:28|42474.25
08:17:29|42490.12
08:17:30|42490.12
08:17:31|42490.11
08:17:32|42490.12
08:17:33|42490.12
08:17:34|42466.75
08:17:35|42466.75
08:17:36|42462.11
08:17:37|42462.11
08:17:38|42468.86
08:17:39|42475.99
08:17:40|42481.04
08:17:41|42481.04
08:17:42|42496.05
08:17:43|42496.05
08:17:44|42500.
08:17:45|42506.3
08:17:46|42510.
08:17:47|42527.63
08:17:48|42534.92
08:17:49|42546.65
08:17:50|42530.93
08:17:51|42569.3
08:17:52|42559.11
08:17:53|42575.65
08:17:54|42549.42
08:17:55|42561.89
08:17:56|42555.34
08:17:57|42559.42
08:17:58|42581.35
08:17:59|42565.34
08:18:00|42589.92
08:18:01|42567.64
08:18:02|42550.
08:18:04|42545.23
08:18:05|42543.55
08:18:05|42545.18
08:18:06|42529.85
08:18:07|42525.17
08:18:08|42525.17
08:18:09|42529.84
08:18:10|42531.02
08:18:11|42530.97
08:18:12|42531.02
08:18:13|42531.3
08:18:14|42549.39
08:18:15|42549.39
08:18:16|42552.72
08:18:17|42548.15
08:18:18|42538.9
08:18:19|42529.83
08:18:20|42535.48
08:18:21|42547.76
08:18:22|42547.76
08:18:23|42547.76
08:18:24|42554.69
08:18:25|42554.69
08:18:26|42548.17
08:18:27|42548.17
08:18:28|42548.17
08:18:29|42541.86
08:18:30|42541.86
08:18:31|42533.2
08:18:32|42537.86
08:18:33|42540.07
08:18:34|42548.17
08:18:35|42535.14
08:18:36|42543.97
08:18:37|42535.12
08:18:38|42552.98
08:18:39|42552.96
08:18:40|42536.71
08:18:41|42552.97
08:18:42|42552.97
08:18:43|42552.81
08:18:44|42552.81
08:18:45|42557.06
08:18:46|42557.06
08:18:47|42555.47
08:18:48|42556.09
08:18:49|42556.09
08:18:50|42557.1
08:18:51|42576.13
08:18:52|42577.5
08:18:53|42552.21
08:18:54|42552.21
08:18:55|42568.53
08:18:56|42560.37
08:18:57|42557.07
08:18:58|42572.
08:18:59|42572.
08:19:00|42579.73
08:19:01|42579.73
08:19:03|42574.67
08:19:04|42578.29
08:19:05|42578.66
08:19:06|42580.
08:19:07|42580.
08:19:08|42579.5
08:19:09|42579.99
08:19:10|42579.49
08:19:11|42579.57
08:19:12|42578.08
08:19:13|42577.75
08:19:14|42577.75
08:19:15|42580.
08:19:16|42580.
08:19:17|42579.97
08:19:18|42579.97
08:19:19|42579.94
08:19:20|42579.94
08:19:21|42591.28
08:19:22|42591.28
08:19:23|42592.88
08:19:24|42592.91
08:19:25|42592.92
08:19:26|42592.92
08:19:27|42592.36
08:19:28|42592.26
08:19:29|42589.51
08:19:30|42605.67
08:19:31|42591.72
08:19:32|42592.49
08:19:33|42590.58
08:19:34|42592.92
08:19:36|42606.26
08:19:36|42606.26
08:19:37|42600.
08:19:38|42600.05
08:19:39|42600.09
08:19:40|42600.01
08:19:41|42600.01
08:19:42|42595.44
08:19:43|42584.03
08:19:44|42584.96
08:19:45|42584.96
08:19:46|42584.01
08:19:47|42592.47
08:19:48|42592.06
08:19:49|42594.07
08:19:50|42594.07
08:19:51|42592.06
08:19:52|42593.16
08:19:53|42594.12
08:19:54|42594.12
08:19:55|42581.31
08:19:56|42597.7
08:19:57|42594.16
08:19:58|42591.04
08:19:59|42593.61
08:20:00|42578.32
08:20:01|42575.
08:20:02|42577.67
08:20:03|42574.31
08:20:04|42574.34
08:20:05|42574.34
08:20:06|42582.54
08:20:07|42582.54
08:20:08|42575.82
08:20:09|42577.96
08:20:10|42576.73
08:20:11|42574.3
08:20:12|42552.2
08:20:13|42561.08
08:20:14|42564.46
08:20:15|42564.46
08:20:16|42556.07
08:20:17|42567.48
08:20:18|42576.3
08:20:19|42576.3
08:20:20|42570.12
08:20:21|42570.31
08:20:23|42570.31
08:20:23|42570.27
08:20:25|42576.41
08:20:26|42575.79
08:20:27|42575.79
08:20:27|42560.01
08:20:28|42560.01
08:20:29|42570.23
08:20:30|42560.
08:20:32|42563.65
08:20:33|42558.99
08:20:34|42552.42
08:20:35|42558.97
08:20:35|42574.37
08:20:37|42575.28
08:20:38|42581.79
08:20:39|42576.88
08:20:40|42572.39
08:20:41|42572.39
08:20:42|42572.1
08:20:43|42572.1
08:20:44|42570.49
08:20:45|42570.34
08:20:45|42578.16
08:20:47|42578.16
08:20:48|42578.16
08:20:48|42578.16
08:20:50|42579.82
08:20:51|42577.15
08:20:51|42571.29
08:20:53|42580.57
08:20:54|42592.02
08:20:55|42592.64
08:20:55|42616.18
08:20:57|42606.75
08:20:58|42606.75
08:20:58|42581.99
08:21:00|42581.99
08:21:01|42581.99
08:21:01|42582.27
08:21:03|42563.03
08:21:04|42564.04
08:21:05|42564.04
08:21:06|42589.06
08:21:07|42579.61
08:21:08|42579.59
08:21:09|42577.57
08:21:10|42577.83
08:21:11|42577.83
08:21:12|42560.01
08:21:13|42557.16
08:21:14|42552.47
08:21:15|42566.76
08:21:16|42566.76
08:21:17|42570.34
08:21:18|42570.34
08:21:19|42567.37
08:21:20|42567.02
08:21:21|42570.34
08:21:22|42570.33
08:21:23|42570.33
08:21:24|42570.33
08:21:25|42570.33
08:21:26|42570.33
08:21:27|42570.34
08:21:28|42570.34
08:21:29|42580.68
08:21:30|42583.63
08:21:31|42579.87
08:21:32|42579.87
08:21:33|42592.65
08:21:34|42592.65
08:21:35|42591.31
08:21:36|42589.17
08:21:37|42586.46
08:21:38|42586.46
08:21:39|42592.83
08:21:40|42592.83
08:21:41|42592.58
08:21:42|42592.83
08:21:43|42592.83
08:21:44|42592.83
08:21:45|42592.32
08:21:46|42592.32
08:21:47|42592.32
08:21:48|42581.
08:21:49|42592.32
08:21:50|42603.58
08:21:51|42592.83
08:21:52|42602.31
08:21:53|42599.85
08:21:54|42599.52
08:21:55|42599.78
08:21:56|42599.47
08:21:57|42599.41
08:21:58|42599.41
08:21:59|42599.41
08:22:00|42599.41
08:22:01|42599.4
08:22:02|42582.2
08:22:03|42597.23
08:22:04|42597.23
08:22:06|42596.5
08:22:06|42596.07
08:22:07|42596.07
08:22:08|42596.23
08:22:09|42596.23
08:22:10|42596.23
08:22:11|42608.36
08:22:12|42606.71
08:22:13|42597.68
08:22:14|42602.71
08:22:15|42601.83
08:22:16|42601.83
08:22:17|42614.53
08:22:18|42612.95
08:22:19|42612.95
08:22:20|42605.13
08:22:21|42603.73
08:22:23|42602.23
08:22:23|42599.37
08:22:24|42596.4
08:22:26|42611.81
08:22:27|42611.81
08:22:28|42614.53
08:22:28|42614.53
08:22:29|42613.8
08:22:31|42613.43
08:22:31|42613.43
08:22:32|42613.15
08:22:33|42613.15
08:22:34|42613.15
08:22:35|42614.51
08:22:37|42614.51
08:22:37|42614.51
08:22:38|42613.39
08:22:39|42592.58
08:22:41|42599.18
08:22:42|42599.18
08:22:42|42592.59
08:22:43|42597.98
08:22:45|42592.58
08:22:46|42592.58
08:22:46|42598.24
08:22:48|42598.23
08:22:49|42598.23
08:22:49|42597.78
08:22:50|42574.71
08:22:52|42578.82
08:22:52|42587.37
08:22:53|42587.37
08:22:54|42587.37
08:22:56|42577.07
08:22:56|42577.07
08:22:58|42585.06
08:22:58|42585.06
08:23:00|42585.57
08:23:00|42585.48
08:23:01|42575.09
08:23:03|42564.96
08:23:04|42564.98
08:23:05|42561.53
08:23:05|42561.53
08:23:07|42581.86
08:23:08|42579.95
08:23:09|42579.95
08:23:11|42580.41
08:23:11|42571.89
08:23:13|42571.89
08:23:13|42571.89
08:23:14|42570.19
08:23:15|42570.2
08:23:16|42570.19
08:23:17|42576.55
08:23:18|42570.36
08:23:19|42575.39
08:23:20|42575.39
08:23:21|42580.84
08:23:22|42580.84
08:23:23|42580.83
08:23:24|42580.84
08:23:25|42582.94
08:23:26|42581.26
08:23:27|42591.62
08:23:28|42610.56
08:23:29|42582.46
08:23:30|42602.52
08:23:31|42598.19
08:23:32|42601.85
08:23:33|42602.15
08:23:34|42602.48
08:23:35|42602.48
08:23:36|42598.19
08:23:37|42590.32
08:23:38|42602.48
08:23:39|42602.48
08:23:40|42597.98
08:23:41|42597.64
08:23:42|42590.37
08:23:43|42589.85
08:23:44|42570.
08:23:45|42576.03
08:23:46|42565.49
08:23:47|42579.12
08:23:48|42579.87
08:23:49|42583.71
08:23:50|42586.43
08:23:51|42574.28
08:23:52|42564.32
08:23:53|42574.5
08:23:54|42581.35
08:23:55|42579.85
08:23:56|42579.85
08:23:57|42579.55
08:23:58|42587.5
08:23:59|42590.36
08:24:00|42590.36
08:24:01|42590.36
08:24:03|42590.36
08:24:03|42582.25
08:24:04|42585.52
08:24:05|42589.45
08:24:06|42589.45
08:24:08|42592.46
08:24:09|42587.34
08:24:10|42581.85
08:24:11|42587.34
08:24:12|42600.59
08:24:14|42589.62
08:24:14|42589.62
08:24:15|42589.62
08:24:17|42603.93
08:24:18|42603.93
08:24:19|42606.33
08:24:20|42606.33
08:24:21|42616.19
08:24:22|42616.19
08:24:22|42628.
08:24:23|42628.
08:24:25|42619.65
08:24:25|42619.64
08:24:27|42619.64
08:24:28|42621.1
08:24:29|42623.12
08:24:29|42623.58
08:24:31|42617.77
08:24:32|42617.8
08:24:33|42617.82
08:24:33|42617.79
08:24:35|42617.79
08:24:36|42617.76
08:24:37|42617.77
08:24:38|42622.32
08:24:38|42622.96
08:24:40|42619.64
08:24:40|42619.64
08:24:42|42622.93
08:24:43|42622.92
08:24:43|42622.92
08:24:44|42622.92
08:24:45|42636.83
08:24:46|42638.66
08:24:47|42629.88
08:24:48|42628.87
08:24:49|42628.87
08:24:50|42633.47
08:24:52|42622.92
08:24:52|42622.92
08:24:53|42622.92
08:24:54|42622.46
08:24:55|42617.55
08:24:56|42622.
08:24:57|42614.97
08:24:59|42614.97
08:24:59|42622.92
08:25:01|42627.96
08:25:01|42629.79
08:25:03|42633.21
08:25:03|42614.64
08:25:04|42620.8
08:25:06|42619.44
08:25:07|42619.44
08:25:07|42618.8
08:25:09|42620.3
08:25:10|42624.71
08:25:11|42633.47
08:25:12|42633.47
08:25:13|42628.92
08:25:14|42628.34
08:25:15|42628.35
08:25:16|42623.71
08:25:17|42634.58
08:25:18|42624.71
08:25:19|42634.53
08:25:20|42634.53
08:25:21|42617.04
08:25:22|42620.46
08:25:23|42609.
08:25:24|42609.
08:25:25|42609.
08:25:26|42616.25
08:25:27|42615.99
08:25:28|42625.11
08:25:29|42625.11
08:25:30|42618.02
08:25:31|42602.04
08:25:32|42617.95
08:25:33|42601.5
08:25:34|42601.5
08:25:35|42612.95
08:25:36|42612.95
08:25:37|42611.63
08:25:38|42604.34
08:25:39|42615.02
08:25:40|42605.72
08:25:41|42610.83
08:25:42|42618.08
08:25:43|42610.5
08:25:44|42620.53
08:25:45|42620.15
08:25:46|42623.12
08:25:47|42636.69
08:25:48|42629.79
08:25:49|42641.29
08:25:50|42641.29
08:25:51|42632.78
08:25:52|42632.78
08:25:53|42638.76
08:25:54|42623.02
08:25:55|42633.23
08:25:56|42630.05
08:25:57|42630.15
08:25:58|42630.12
08:25:59|42630.08
08:26:00|42630.09
08:26:01|42640.48
08:26:02|42645.44
08:26:03|42651.35
08:26:04|42626.63
08:26:05|42606.79
08:26:06|42621.98
08:26:07|42623.5
08:26:08|42624.62
08:26:09|42624.55
08:26:10|42629.31
08:26:11|42629.31
08:26:13|42628.94
08:26:13|42628.96
08:26:14|42615.77
08:26:15|42622.23
08:26:16|42622.2
08:26:18|42624.6
08:26:19|42623.53
08:26:20|42623.22
08:26:21|42622.94
08:26:22|42622.45
08:26:23|42622.92
08:26:24|42630.12
08:26:25|42622.95
08:26:26|42613.9
08:26:27|42615.23
08:26:28|42632.2
08:26:29|42623.74
08:26:30|42623.25
08:26:31|42634.
08:26:32|42636.93
08:26:33|42636.93
08:26:34|42631.71
08:26:35|42630.75
08:26:36|42630.75
08:26:37|42630.75
08:26:38|42630.75
08:26:39|42629.63
08:26:40|42629.64
08:26:41|42640.83
08:26:42|42641.66
08:26:43|42636.15
08:26:44|42641.79
08:26:45|42653.19
08:26:46|42660.
08:26:47|42660.
08:26:48|42660.
08:26:49|42660.
08:26:50|42672.59
08:26:51|42624.07
08:26:52|42636.46
08:26:53|42636.46
08:26:54|42636.34
08:26:55|42640.11
08:26:56|42655.12
08:26:57|42655.12
08:26:58|42645.73
08:26:59|42664.05
08:27:00|42664.05
08:27:01|42664.05
08:27:02|42651.34
08:27:03|42651.03
08:27:04|42652.92
08:27:05|42672.72
08:27:06|42672.72
08:27:07|42680.9
08:27:08|42686.41
08:27:09|42698.98
08:27:10|42698.98
08:27:12|42700.
08:27:13|42699.96
08:27:13|42704.51
08:27:14|42704.51
08:27:15|42710.41
08:27:16|42704.43
08:27:17|42700.95
08:27:18|42709.8
08:27:20|42711.37
08:27:21|42711.36
08:27:22|42711.36
08:27:23|42711.37
08:27:24|42677.7
08:27:25|42655.75
08:27:26|42654.9
08:27:27|42677.68
08:27:28|42677.68
08:27:29|42660.97
08:27:30|42650.01
08:27:31|42664.69
08:27:32|42664.57
08:27:33|42655.21
08:27:34|42677.21
08:27:35|42680.
08:27:36|42669.52
08:27:37|42668.88
08:27:38|42694.07
08:27:39|42694.07
08:27:40|42694.07
08:27:41|42706.57
08:27:42|42706.57
08:27:43|42692.97
08:27:44|42692.97
08:27:45|42692.97
08:27:46|42690.52
08:27:47|42690.52
08:27:48|42702.72
08:27:49|42702.72
08:27:50|42702.68
08:27:51|42691.06
08:27:52|42692.97
08:27:53|42690.58
08:27:54|42691.01
08:27:55|42691.01
08:27:56|42716.69
08:27:57|42718.77
08:27:58|42746.87
08:27:59|42734.01
08:28:00|42734.01
08:28:01|42750.
08:28:02|42748.98
08:28:03|42759.2
08:28:04|42740.6
08:28:05|42750.76
08:28:06|42749.08
08:28:07|42749.08
08:28:08|42749.08
08:28:09|42756.77
08:28:10|42748.35
08:28:11|42743.76
08:28:13|42731.8
08:28:14|42736.05
08:28:15|42732.18
08:28:16|42733.59
08:28:17|42746.05
08:28:18|42746.05
08:28:18|42736.56
08:28:20|42736.05
08:28:20|42734.92
08:28:22|42733.11
08:28:22|42753.24
08:28:24|42744.71
08:28:25|42744.72
08:28:26|42741.32
08:28:26|42741.32
08:28:28|42739.56
08:28:29|42756.78
08:28:30|42749.19
08:28:31|42760.57
08:28:32|42760.57
08:28:33|42773.52
08:28:34|42787.14
08:28:35|42787.14
08:28:36|42778.83
08:28:37|42787.77
08:28:38|42790.
08:28:39|42794.01
08:28:40|42796.88
08:28:41|42813.24
08:28:42|42805.66
08:28:43|42804.92
08:28:44|42804.92
08:28:45|42813.44
08:28:46|42814.79
08:28:47|42825.46
08:28:48|42825.29
08:28:49|42825.3
08:28:50|42825.51
08:28:51|42825.51
08:28:52|42825.57
08:28:53|42825.57
08:28:54|42833.23
08:28:55|42833.23
08:28:56|42831.23
08:28:57|42831.23
08:28:58|42831.23
08:28:59|42834.83
08:29:00|42827.63
08:29:01|42825.33
08:29:02|42839.59
08:29:03|42828.8
08:29:04|42815.95
08:29:05|42790.
08:29:06|42772.04
08:29:07|42789.42
08:29:08|42775.64
08:29:09|42786.74
08:29:10|42799.05
08:29:11|42799.75
08:29:12|42818.16
08:29:13|42840.05
08:29:14|42840.05
08:29:15|42835.11
08:29:17|42835.12
08:29:17|42835.13
08:29:18|42831.88
08:29:19|42843.64
08:29:20|42843.61
08:29:22|42836.05
08:29:22|42836.03
08:29:23|42850.
08:29:25|42830.88
08:29:26|42825.51
08:29:26|42828.14
08:29:28|42828.14
08:29:28|42828.14
08:29:29|42828.14
08:29:31|42820.01
08:29:31|42825.
08:29:32|42824.08
08:29:33|42826.72
08:29:34|42821.03
08:29:36|42809.44
08:29:37|42811.17
08:29:38|42800.08
08:29:38|42800.08
08:29:40|42781.55
08:29:41|42779.36
08:29:41|42779.36
08:29:43|42781.62
08:29:44|42781.75
08:29:44|42783.18
08:29:46|42784.88
08:29:47|42785.52
08:29:47|42803.67
08:29:48|42805.18
08:29:49|42824.84
08:29:51|42825.62
08:29:52|42836.57
08:29:53|42836.58
08:29:53|42825.92
08:29:54|42825.92
08:29:56|42814.74
08:29:57|42804.6
08:29:58|42834.5
08:29:59|42834.5
08:29:59|42834.5
08:30:01|42830.32
08:30:02|42821.46
08:30:03|42825.53
08:30:04|42820.42
08:30:05|42831.83
08:30:05|42836.08
08:30:07|42844.12
08:30:07|42850.
08:30:09|42863.97
08:30:10|42847.82
08:30:10|42865.04
08:30:12|42854.71
08:30:12|42855.38
08:30:14|42840.45
08:30:15|42861.62
08:30:16|42853.44
08:30:17|42855.43
08:30:18|42863.89
08:30:20|42852.06
08:30:20|42839.42
08:30:21|42843.14
08:30:22|42836.
08:30:23|42840.38
08:30:24|42841.53
08:30:25|42841.51
08:30:26|42845.5
08:30:27|42859.55
08:30:28|42858.09
08:30:29|42858.09
08:30:30|42851.68
08:30:31|42860.3
08:30:32|42865.47
08:30:33|42865.39
08:30:34|42852.95
08:30:35|42841.99
08:30:36|42841.54
08:30:37|42840.
08:30:38|42837.68
08:30:39|42837.69
08:30:40|42855.6
08:30:41|42855.6
08:30:43|42848.04
08:30:43|42835.13
08:30:44|42815.15
08:30:45|42815.15
08:30:46|42815.15
08:30:48|42815.56
08:30:49|42812.9
08:30:49|42809.64
08:30:50|42812.88
08:30:52|42812.83
08:30:53|42812.81
08:30:53|42805.53
08:30:54|42808.28
08:30:55|42810.33
08:30:56|42810.1
08:30:57|42819.93
08:30:58|42830.28
08:31:00|42834.97
08:31:00|42834.96
08:31:02|42819.02
08:31:02|42809.29
08:31:03|42815.15
08:31:04|42788.31
08:31:06|42787.6
08:31:06|42807.87
08:31:07|42805.42
08:31:08|42817.48
08:31:10|42829.48
08:31:11|42816.68
08:31:11|42815.15
08:31:13|42815.16
08:31:13|42813.04
08:31:15|42813.04
08:31:16|42806.88
08:31:17|42799.34
08:31:18|42790.25
08:31:19|42796.3
08:31:20|42799.29
08:31:21|42787.54
08:31:22|42789.38
08:31:23|42789.38
08:31:24|42789.73
08:31:25|42783.85
08:31:26|42783.94
08:31:27|42775.75
08:31:28|42779.35
08:31:29|42767.08
08:31:30|42789.52
08:31:31|42783.86
08:31:32|42783.85
08:31:34|42771.01
08:31:34|42768.78
08:31:35|42779.14
08:31:36|42779.49
08:31:38|42779.92
08:31:39|42779.92
08:31:39|42779.93
08:31:41|42782.11
08:31:42|42798.69
08:31:43|42800.18
08:31:44|42800.18
08:31:45|42800.18
08:31:46|42796.75
08:31:47|42795.5
08:31:48|42791.22
08:31:49|42793.71
08:31:50|42793.71
08:31:51|42808.67
08:31:52|42786.63
08:31:53|42808.67
08:31:54|42800.07
08:31:55|42800.07
08:31:55|42793.67
08:31:57|42789.95
08:31:58|42789.69
08:31:59|42779.33
08:32:00|42781.08
08:32:01|42780.51
08:32:02|42772.33
08:32:02|42772.28
08:32:04|42779.38
08:32:05|42778.84
08:32:05|42772.5
08:32:07|42777.42
08:32:08|42772.18
08:32:08|42771.38
08:32:10|42771.38
08:32:10|42771.33
08:32:12|42745.1
08:32:13|42742.54
08:32:14|42739.16
08:32:15|42742.7
08:32:16|42737.75
08:32:17|42739.25
08:32:19|42735.75
08:32:19|42735.75
08:32:20|42743.35
08:32:21|42738.36
08:32:22|42734.43
08:32:23|42750.56
08:32:24|42749.55
08:32:25|42745.23
08:32:26|42752.77
08:32:27|42765.72
08:32:28|42776.77
08:32:30|42776.53
08:32:30|42779.38
08:32:31|42782.42
08:32:32|42788.39
08:32:33|42784.72
08:32:34|42783.45
08:32:35|42778.65
08:32:36|42795.59
08:32:37|42811.76
08:32:38|42811.23
08:32:39|42811.8
08:32:40|42808.91
08:32:41|42814.47
08:32:42|42814.47
08:32:43|42812.97
08:32:44|42812.97
08:32:45|42812.48
08:32:46|42792.31
08:32:47|42792.35
08:32:49|42805.98
08:32:50|42814.77
08:32:50|42814.77
08:32:52|42829.71
08:32:53|42831.83
08:32:53|42843.95
08:32:54|42832.92
08:32:56|42832.92
08:32:57|42829.75
08:32:57|42829.74
08:32:59|42829.74
08:32:59|42838.94
08:33:00|42829.69
08:33:01|42823.83
08:33:03|42824.45
08:33:04|42806.6
08:33:04|42809.81
08:33:05|42801.96
08:33:06|42788.55
08:33:07|42796.17
08:33:08|42783.4
08:33:10|42776.77
08:33:10|42791.53
08:33:11|42793.94
08:33:12|42789.92
08:33:13|42793.85
08:33:14|42789.88
08:33:15|42789.88
08:33:17|42779.52
08:33:18|42769.82
08:33:19|42769.82
08:33:20|42749.55
08:33:21|42754.96
08:33:22|42760.1
08:33:24|42752.7
08:33:24|42757.67
08:33:25|42757.67
08:33:26|42757.65
08:33:27|42754.42
08:33:28|42754.43
08:33:29|42769.15
08:33:30|42764.22
08:33:31|42770.05
08:33:32|42764.63
08:33:33|42753.22
08:33:34|42748.37
08:33:35|42744.9
08:33:36|42749.12
08:33:37|42749.12
08:33:38|42745.23
08:33:39|42745.21
08:33:40|42745.06
08:33:41|42750.08
08:33:42|42770.73
08:33:43|42767.13
08:33:44|42761.89
08:33:45|42765.51
08:33:46|42764.95
08:33:47|42761.88
08:33:48|42768.36
08:33:49|42763.09
08:33:50|42768.36
08:33:51|42768.12
08:33:52|42768.12
08:33:53|42771.89
08:33:54|42771.89
08:33:55|42780.88
08:33:56|42799.33
08:33:57|42818.68
08:33:58|42813.22
08:33:59|42813.22
08:34:00|42813.22
08:34:01|42799.18
08:34:02|42781.78
08:34:03|42789.37
08:34:04|42789.53
08:34:05|42766.61
08:34:06|42767.99
08:34:07|42770.32
08:34:08|42768.1
08:34:10|42761.88
08:34:10|42789.92
08:34:12|42799.88
08:34:12|42799.88
08:34:14|42812.15
08:34:15|42803.98
08:34:15|42810.57
08:34:17|42807.46
08:34:17|42798.11
08:34:18|42792.55
08:34:20|42793.9
08:34:21|42793.74
08:34:22|42800.
08:34:23|42800.
08:34:24|42805.93
08:34:25|42803.98
08:34:26|42799.9
08:34:27|42796.4
08:34:28|42779.35
08:34:29|42784.76
08:34:30|42795.24
08:34:31|42794.7
08:34:32|42794.23
08:34:33|42792.79
08:34:34|42789.53
08:34:35|42789.53
08:34:36|42790.
08:34:37|42796.48
08:34:38|42795.87
08:34:39|42794.7
08:34:40|42785.58
08:34:41|42798.58
08:34:42|42798.56
08:34:43|42776.53
08:34:44|42787.52
08:34:45|42787.37
08:34:46|42787.37
08:34:47|42787.2
08:34:48|42795.48
08:34:49|42813.94
08:34:50|42789.48
08:34:51|42794.62
08:34:52|42782.13
08:34:53|42781.12
08:34:54|42783.74
08:34:55|42783.05
08:34:56|42796.78
08:34:57|42811.7
08:34:58|42796.75
08:34:59|42786.87
08:35:00|42786.85
08:35:01|42786.85
08:35:02|42786.85
08:35:03|42764.11
08:35:04|42761.91
08:35:05|42777.78
08:35:06|42787.1
08:35:07|42797.54
08:35:08|42799.43
08:35:09|42797.51
08:35:10|42797.51
08:35:11|42790.19
08:35:12|42790.19
08:35:13|42793.86
08:35:14|42793.86
08:35:15|42785.64
08:35:16|42770.
08:35:17|42776.27
08:35:18|42781.
08:35:20|42781.
08:35:21|42786.59
08:35:21|42786.85
08:35:23|42786.7
08:35:24|42767.8
08:35:25|42767.8
08:35:26|42766.7
08:35:27|42777.
08:35:28|42768.8
08:35:29|42768.51
08:35:30|42761.92
08:35:31|42763.7
08:35:32|42760.
08:35:33|42753.22
08:35:34|42753.21
08:35:35|42750.
08:35:36|42750.
08:35:37|42750.01
08:35:38|42750.
08:35:39|42750.
08:35:40|42756.92
08:35:41|42756.88
08:35:42|42756.83
08:35:43|42756.83
08:35:44|42743.36
08:35:45|42741.15
08:35:46|42741.16
08:35:47|42746.71
08:35:48|42753.18
08:35:49|42761.96
08:35:50|42750.73
08:35:51|42740.98
08:35:52|42735.
08:35:53|42735.
08:35:54|42723.33
08:35:55|42730.54
08:35:57|42730.54
08:35:57|42729.22
08:35:58|42727.03
08:35:59|42727.03
08:36:00|42727.
08:36:01|42726.07
08:36:02|42715.93
08:36:03|42714.7
08:36:04|42718.98
08:36:05|42718.97
08:36:06|42718.31
08:36:07|42718.3
08:36:08|42719.86
08:36:09|42714.88
08:36:10|42742.8
08:36:11|42742.8
08:36:12|42747.91
08:36:13|42747.49
08:36:14|42747.11
08:36:15|42741.23
08:36:16|42733.93
08:36:18|42733.88
08:36:18|42732.37
08:36:20|42734.23
08:36:21|42726.94
08:36:22|42733.51
08:36:23|42731.08
08:36:24|42730.76
08:36:25|42731.1
08:36:26|42731.12
08:36:27|42731.12
08:36:29|42750.94
08:36:29|42743.76
08:36:30|42750.16
08:36:31|42754.46
08:36:32|42754.46
08:36:33|42754.46
08:36:34|42753.55
08:36:35|42753.55
08:36:36|42758.89
08:36:37|42754.6
08:36:38|42754.55
08:36:39|42747.11
08:36:40|42747.11
08:36:41|42755.05
08:36:42|42755.03
08:36:43|42749.87
08:36:44|42751.7
08:36:45|42766.57
08:36:46|42766.57
08:36:47|42757.12
08:36:48|42750.
08:36:49|42750.01
08:36:50|42753.96
08:36:51|42750.22
08:36:52|42750.
08:36:53|42747.29
08:36:54|42747.29
08:36:55|42764.04
08:36:56|42764.04
08:36:57|42764.04
08:36:58|42760.92
08:36:59|42760.88
08:37:00|42760.93
08:37:01|42760.93
08:37:02|42764.21
08:37:03|42770.4
08:37:04|42765.8
08:37:06|42780.29
08:37:06|42780.29
08:37:07|42780.28
08:37:08|42786.5
08:37:09|42786.31
08:37:10|42785.59
08:37:11|42785.44
08:37:12|42791.63
08:37:13|42791.63
08:37:14|42790.56
08:37:15|42799.13
08:37:16|42799.13
08:37:17|42803.44
08:37:18|42814.99
08:37:19|42800.49
08:37:21|42817.41
08:37:22|42797.01
08:37:23|42798.44
08:37:24|42806.75
08:37:25|42798.06
08:37:26|42795.31
08:37:27|42795.31
08:37:28|42796.28
08:37:29|42861.55
08:37:30|42878.24
08:37:31|42889.19
08:37:32|42896.98
08:37:33|42896.98
08:37:34|42894.11
08:37:35|42897.42
08:37:36|42916.63
08:37:37|42929.87
08:37:38|42945.77
08:37:39|42937.01
08:37:40|42937.02
08:37:41|42938.79
08:37:42|42939.87
08:37:43|42938.85
08:37:44|42951.61
08:37:45|42938.85
08:37:46|42944.57
08:37:47|42944.57
08:37:48|42945.18
08:37:49|42948.77
08:37:50|42948.76
08:37:51|42956.07
08:37:52|42956.07
08:37:53|42956.06
08:37:54|42946.89
08:37:55|42946.89
08:37:56|42946.94
08:37:57|42946.94
08:37:58|42949.26
08:37:59|42956.06
08:38:00|42951.62
08:38:01|42940.5
08:38:02|42940.49
08:38:03|42930.76
08:38:04|42944.
08:38:05|42943.86
08:38:06|42939.96
08:38:07|42922.26
08:38:08|42932.23
08:38:09|42911.18
08:38:10|42902.53
08:38:11|42904.38
08:38:12|42904.38
08:38:13|42954.02
08:38:14|42964.44
08:38:15|42964.44
08:38:16|42964.44
08:38:17|42954.67
08:38:18|42954.67
08:38:19|42971.94
08:38:20|42956.71
08:38:22|42951.71
08:38:23|42947.49
08:38:24|42960.9
08:38:25|42947.29
08:38:26|42953.97
08:38:27|42973.36
08:38:28|42964.41
08:38:29|42964.41
08:38:30|42964.41
08:38:31|42964.3
08:38:32|42964.26
08:38:33|42970.78
08:38:34|42972.43
08:38:35|42983.39
08:38:36|42977.25
08:38:37|42964.45
08:38:38|42959.23
08:38:39|42952.04
08:38:40|42952.05
08:38:41|42952.05
08:38:42|42952.05
08:38:43|42981.79
08:38:44|42964.01
08:38:45|42969.12
08:38:46|42950.55
08:38:47|42966.42
08:38:48|42970.47
08:38:49|42970.44
08:38:50|42970.42
08:38:51|42970.45
08:38:52|42957.55
08:38:53|42957.58
08:38:54|42966.75
08:38:55|42966.7
08:38:56|42966.68
08:38:57|42965.71
08:38:58|42965.23
08:38:59|42965.23
08:39:00|42952.46
08:39:01|42959.43
08:39:02|42944.49
08:39:03|42943.05
08:39:04|42943.41
08:39:05|42961.3
08:39:06|42961.3
08:39:07|42958.76
08:39:08|42958.73
08:39:09|42962.27
08:39:10|42985.59
08:39:11|42971.51
08:39:12|42970.55
08:39:13|42971.71
08:39:14|42981.12
08:39:15|42981.12
08:39:16|42980.76
08:39:17|42963.02
08:39:18|42963.02
08:39:19|42966.5
08:39:20|42937.28
08:39:21|42938.78
08:39:22|42925.03
08:39:23|42929.37
08:39:24|42920.45
08:39:25|42919.07
08:39:27|42925.64
08:39:28|42927.22
08:39:28|42920.45
08:39:30|42912.19
08:39:30|42912.98
08:39:32|42913.06
08:39:33|42900.73
08:39:34|42900.
08:39:35|42886.34
08:39:36|42902.87
08:39:37|42886.77
08:39:38|42881.23
08:39:39|42881.59
08:39:40|42894.68
08:39:41|42906.79
08:39:42|42906.79
08:39:43|42899.22
08:39:44|42877.98
08:39:45|42877.84
08:39:45|42868.79
08:39:46|42867.79
08:39:48|42855.77
08:39:49|42850.
08:39:50|42859.74
08:39:51|42860.34
08:39:52|42848.82
08:39:53|42854.91
08:39:54|42850.36
08:39:55|42854.96
08:39:56|42862.86
08:39:57|42862.86
08:39:57|42876.91
08:39:59|42876.89
08:40:00|42876.87
08:40:01|42871.93
08:40:01|42849.27
08:40:03|42848.34
08:40:03|42863.78
08:40:05|42867.04
08:40:06|42870.91
08:40:06|42867.04
08:40:08|42867.45
08:40:09|42864.72
08:40:10|42862.48
08:40:11|42854.19
08:40:12|42854.19
08:40:12|42854.19
08:40:14|42848.34
08:40:14|42846.33
08:40:16|42846.33
08:40:17|42844.23
08:40:17|42831.57
08:40:19|42842.94
08:40:20|42842.96
08:40:21|42849.19
08:40:22|42844.67
08:40:23|42843.76
08:40:24|42847.2
08:40:25|42867.7
08:40:26|42858.64
08:40:27|42867.74
08:40:28|42851.19
08:40:29|42856.76
08:40:30|42856.76
08:40:31|42856.76
08:40:32|42849.63
08:40:33|42857.15
08:40:34|42849.63
08:40:35|42863.64
08:40:36|42861.23
08:40:37|42861.44
08:40:38|42856.56
08:40:39|42856.57
08:40:40|42851.23
08:40:41|42851.22
08:40:42|42856.17
08:40:43|42859.01
08:40:44|42858.99
08:40:45|42859.01
08:40:46|42859.01
08:40:47|42859.
08:40:48|42859.01
08:40:49|42860.01
08:40:50|42860.01
08:40:51|42859.01
08:40:52|42853.69
08:40:53|42851.24
08:40:54|42851.24
08:40:55|42846.34
08:40:56|42840.
08:40:57|42840.06
08:40:58|42852.53
08:40:59|42858.24
08:41:00|42853.24
08:41:01|42850.7
08:41:02|42837.89
08:41:03|42829.43
08:41:04|42852.63
08:41:05|42840.48
08:41:06|42840.48
08:41:07|42843.31
08:41:08|42843.31
08:41:09|42846.59
08:41:10|42829.49
08:41:11|42843.93
08:41:12|42850.57
08:41:13|42860.74
08:41:14|42850.66
08:41:15|42851.87
08:41:16|42833.34
08:41:17|42844.53
08:41:18|42855.74
08:41:19|42855.74
08:41:20|42843.69
08:41:21|42843.69
08:41:22|42843.69
08:41:23|42855.73
08:41:24|42846.51
08:41:25|42846.51
08:41:26|42851.12
08:41:27|42862.17
08:41:28|42862.17
08:41:29|42862.17
08:41:30|42862.2
08:41:31|42851.53
08:41:32|42845.74
08:41:33|42843.34
08:41:34|42843.74
08:41:35|42846.45
08:41:36|42846.45
08:41:37|42843.41
08:41:38|42843.37
08:41:39|42843.37
08:41:40|42843.33
08:41:41|42851.33
08:41:42|42851.32
08:41:43|42851.32
08:41:44|42843.72
08:41:45|42851.47
08:41:46|42850.51
08:41:47|42845.14
08:41:48|42843.
08:41:49|42840.22
08:41:50|42861.74
08:41:51|42859.13
08:41:52|42859.13
08:41:53|42861.63
08:41:54|42859.48
08:41:55|42859.5
08:41:56|42860.85
08:41:57|42860.85
08:41:58|42848.95
08:41:59|42848.95
08:42:00|42852.56
08:42:01|42852.56
08:42:02|42852.56
08:42:03|42853.84
08:42:04|42864.86
08:42:05|42869.76
08:42:06|42853.66
08:42:07|42866.69
08:42:08|42866.81
08:42:09|42866.81
08:42:10|42866.72
08:42:11|42866.72
08:42:12|42849.23
08:42:13|42865.79
08:42:14|42859.38
08:42:15|42859.38
08:42:16|42859.38
08:42:17|42859.38
08:42:18|42840.
08:42:19|42840.
08:42:20|42840.
08:42:21|42853.12
08:42:22|42853.12
08:42:23|42855.82
08:42:24|42854.63
08:42:25|42853.54
08:42:27|42848.51
08:42:28|42849.5
08:42:29|42849.5
08:42:30|42845.16
08:42:30|42845.16
08:42:32|42851.24
08:42:33|42851.25
08:42:34|42850.99
08:42:35|42846.39
08:42:36|42845.25
08:42:37|42841.92
08:42:38|42849.9
08:42:39|42841.27
08:42:40|42842.28
08:42:41|42830.95
08:42:42|42831.32
08:42:43|42831.32
08:42:44|42831.1
08:42:45|42825.42
08:42:46|42826.32
08:42:47|42827.29
08:42:48|42831.32
08:42:49|42838.13
08:42:50|42841.94
08:42:51|42841.94
08:42:52|42838.65
08:42:53|42838.66
08:42:54|42838.66
08:42:55|42837.13
08:42:56|42839.65
08:42:57|42839.43
08:42:58|42834.3
08:42:59|42830.01
08:43:00|42821.23
08:43:01|42821.23
08:43:02|42834.82
08:43:03|42830.
08:43:04|42830.12
08:43:05|42829.26
08:43:06|42829.28
08:43:07|42828.7
08:43:08|42828.95
08:43:09|42829.73
08:43:10|42829.73
08:43:11|42833.6
08:43:12|42838.65
08:43:13|42838.65
08:43:14|42838.65
08:43:15|42843.55
08:43:16|42838.63
08:43:17|42838.63
08:43:18|42838.15
08:43:19|42838.15
08:43:20|42838.23
08:43:21|42841.69
08:43:22|42844.22
08:43:23|42851.84
08:43:24|42851.89
08:43:25|42853.54
08:43:27|42858.7
08:43:28|42863.4
08:43:29|42871.7
08:43:30|42890.04
08:43:31|42890.01
08:43:32|42884.49
08:43:33|42887.
08:43:33|42895.42
08:43:34|42896.91
08:43:36|42887.38
08:43:37|42886.9
08:43:38|42886.9
08:43:39|42876.18
08:43:40|42867.46
08:43:41|42850.54
08:43:42|42850.54
08:43:43|42859.32
08:43:44|42854.19
08:43:45|42847.16
08:43:46|42841.28
08:43:47|42835.03
08:43:47|42840.32
08:43:49|42844.16
08:43:50|42846.37
08:43:51|42846.18
08:43:52|42846.27
08:43:52|42848.3
08:43:54|42850.14
08:43:55|42848.44
08:43:55|42848.44
08:43:57|42846.58
08:43:58|42846.57
08:43:59|42846.57
08:44:00|42847.68
08:44:01|42850.69
08:44:02|42850.69
08:44:03|42836.79
08:44:04|42831.86
08:44:05|42824.19
08:44:06|42824.19
08:44:07|42822.27
08:44:08|42822.08
08:44:09|42821.37
08:44:10|42821.36
08:44:11|42832.01
08:44:12|42832.01
08:44:13|42832.01
08:44:14|42829.47
08:44:15|42826.88
08:44:16|42832.
08:44:17|42832.01
08:44:18|42832.01
08:44:19|42841.33
08:44:20|42841.33
08:44:21|42841.32
08:44:22|42859.81
08:44:23|42865.29
08:44:24|42856.25
08:44:25|42852.34
08:44:26|42846.31
08:44:28|42856.83
08:44:29|42860.7
08:44:30|42859.42
08:44:31|42858.45
08:44:32|42847.16
08:44:33|42850.
08:44:34|42850.03
08:44:35|42850.14
08:44:36|42847.42
08:44:37|42854.16
08:44:38|42857.22
08:44:39|42856.74
08:44:40|42856.2
08:44:41|42854.14
08:44:42|42854.14
08:44:43|42851.82
08:44:44|42851.82
08:44:45|42851.82
08:44:46|42849.74
08:44:47|42866.03
08:44:48|42866.03
08:44:49|42867.42
08:44:50|42879.42
08:44:51|42883.62
08:44:52|42883.24
08:44:53|42883.24
08:44:54|42886.66
08:44:55|42883.28
08:44:56|42886.47
08:44:57|42880.48
08:44:58|42870.44
08:44:59|42848.45
08:45:00|42850.
08:45:01|42850.01
08:45:02|42850.01
08:45:03|42853.3
08:45:05|42850.87
08:45:05|42869.46
08:45:06|42869.46
08:45:07|42870.73
08:45:08|42870.19
08:45:09|42867.47
08:45:10|42867.47
08:45:11|42850.01
08:45:12|42858.47
08:45:13|42856.33
08:45:14|42850.
08:45:15|42850.
08:45:16|42848.65
08:45:17|42830.97
08:45:18|42820.72
08:45:19|42820.72
08:45:20|42821.87
08:45:21|42824.6
08:45:22|42824.6
08:45:23|42827.44
08:45:24|42808.54
08:45:25|42802.5
08:45:26|42785.72
08:45:27|42792.96
08:45:29|42792.14
08:45:30|42785.74
08:45:31|42785.69
08:45:31|42785.69
08:45:33|42785.7
08:45:34|42787.56
08:45:35|42787.56
08:45:36|42790.27
08:45:37|42794.43
08:45:38|42794.43
08:45:39|42795.21
08:45:40|42795.21
08:45:41|42795.2
08:45:42|42805.1
08:45:43|42812.85
08:45:44|42812.5
08:45:45|42812.5
08:45:46|42812.5
08:45:47|42812.5
08:45:48|42818.
08:45:49|42818.
08:45:50|42801.22
08:45:51|42801.26
08:45:52|42799.95
08:45:53|42806.57
08:45:54|42792.54
08:45:55|42802.23
08:45:56|42799.26
08:45:57|42801.08
08:45:58|42800.18
08:45:59|42800.3
08:46:00|42806.68
08:46:01|42810.55
08:46:02|42818.64
08:46:03|42799.59
08:46:04|42818.33
08:46:05|42788.74
08:46:06|42809.92
08:46:07|42809.34
08:46:08|42806.99
08:46:09|42806.99
08:46:10|42806.99
08:46:11|42802.24
08:46:12|42790.56
08:46:13|42796.62
08:46:14|42796.09
08:46:15|42793.56
08:46:16|42793.22
08:46:17|42788.4
08:46:18|42790.91
08:46:19|42788.83
08:46:20|42782.07
08:46:21|42782.07
08:46:22|42785.75
08:46:23|42776.21
08:46:24|42786.16
08:46:25|42786.12
08:46:26|42786.09
08:46:27|42766.73
08:46:28|42766.73
08:46:29|42768.59
08:46:31|42778.3
08:46:31|42786.1
08:46:32|42784.54
08:46:34|42784.54
08:46:35|42769.1
08:46:36|42769.1
08:46:37|42764.03
08:46:38|42764.03
08:46:39|42780.
08:46:40|42776.2
08:46:41|42785.5
08:46:42|42785.5
08:46:42|42778.83
08:46:44|42778.83
08:46:44|42778.89
08:46:45|42778.89
08:46:47|42778.89
08:46:48|42792.93
08:46:48|42792.93
08:46:50|42793.56
08:46:50|42793.44
08:46:52|42793.44
08:46:53|42787.96
08:46:54|42787.96
08:46:55|42785.73
08:46:55|42788.
08:46:57|42788.
08:46:58|42793.09
08:46:59|42793.09
08:47:00|42788.
08:47:01|42776.72
08:47:02|42770.32
08:47:02|42769.23
08:47:04|42769.23
08:47:05|42749.28
08:47:06|42750.24
08:47:07|42750.24
08:47:08|42750.98
08:47:09|42752.3
08:47:10|42748.18
08:47:11|42748.18
08:47:12|42753.03
08:47:13|42746.42
08:47:14|42746.42
08:47:14|42730.
08:47:16|42726.08
08:47:17|42729.99
08:47:18|42729.99
08:47:19|42729.99
08:47:20|42718.31
08:47:21|42723.04
08:47:22|42713.73
08:47:23|42713.69
08:47:23|42720.13
08:47:25|42723.
08:47:25|42721.62
08:47:27|42722.1
08:47:27|42722.1
08:47:29|42726.78
08:47:30|42723.65
08:47:31|42716.16
08:47:32|42716.16
08:47:33|42726.7
08:47:34|42716.07
08:47:35|42700.
08:47:36|42709.88
08:47:38|42725.14
08:47:38|42733.63
08:47:39|42746.01
08:47:40|42733.58
08:47:41|42734.69
08:47:42|42734.69
08:47:44|42734.04
08:47:44|42738.7
08:47:45|42738.7
08:47:46|42745.46
08:47:47|42745.46
08:47:48|42753.56
08:47:49|42753.57
08:47:50|42777.42
08:47:51|42777.42
08:47:52|42777.42
08:47:53|42777.42
08:47:55|42775.77
08:47:55|42769.51
08:47:56|42764.34
08:47:57|42767.15
08:47:58|42764.34
08:47:59|42767.16
08:48:00|42760.55
08:48:01|42755.25
08:48:02|42753.04
08:48:03|42726.86
08:48:04|42752.22
08:48:05|42748.77
08:48:06|42748.77
08:48:07|42748.77
08:48:08|42755.59
08:48:09|42751.53
08:48:10|42755.51
08:48:11|42740.01
08:48:12|42728.38
08:48:13|42722.2
08:48:14|42720.76
08:48:15|42720.76
08:48:17|42720.75
08:48:17|42720.75
08:48:18|42720.75
08:48:19|42719.93
08:48:20|42719.78
08:48:22|42716.25
08:48:22|42716.24
08:48:23|42716.24
08:48:24|42716.31
08:48:25|42717.8
08:48:27|42721.04
08:48:27|42727.36
08:48:28|42733.76
08:48:29|42738.64
08:48:30|42725.93
08:48:32|42725.89
08:48:33|42718.09
08:48:34|42720.85
08:48:35|42712.14
08:48:36|42712.14
08:48:37|42716.76
08:48:38|42715.94
08:48:39|42700.02
08:48:40|42707.03
08:48:41|42696.63
08:48:42|42680.01
08:48:43|42685.8
08:48:44|42677.21
08:48:45|42668.84
08:48:46|42661.73
08:48:47|42657.
08:48:48|42657.79
08:48:50|42671.46
08:48:50|42668.47
08:48:51|42660.46
08:48:52|42660.46
08:48:53|42679.2
08:48:54|42672.16
08:48:55|42672.16
08:48:56|42672.16
08:48:57|42671.54
08:48:58|42660.48
08:48:59|42661.48
08:49:00|42660.95
08:49:01|42670.66
08:49:02|42653.46
08:49:03|42647.19
08:49:04|42646.47
08:49:05|42633.88
08:49:06|42628.02
08:49:07|42632.04
08:49:08|42624.4
08:49:09|42623.8
08:49:10|42623.8
08:49:11|42642.46
08:49:12|42647.19
08:49:13|42660.72
08:49:14|42646.3
08:49:15|42646.3
08:49:16|42638.94
08:49:17|42645.89
08:49:18|42639.19
08:49:19|42639.3
08:49:20|42639.3
08:49:21|42647.57
08:49:22|42642.79
08:49:23|42627.62
08:49:24|42640.41
08:49:25|42639.92
08:49:26|42646.33
08:49:27|42640.69
08:49:28|42640.69
08:49:29|42645.9
08:49:30|42636.04
08:49:31|42645.89
08:49:33|42650.
08:49:34|42650.
08:49:35|42655.72
08:49:35|42649.95
08:49:37|42640.79
08:49:38|42640.79
08:49:39|42639.31
08:49:39|42647.82
08:49:41|42641.02
08:49:42|42652.31
08:49:43|42654.39
08:49:44|42655.
08:49:45|42654.69
08:49:46|42665.66
08:49:47|42676.95
08:49:48|42676.95
08:49:49|42684.22
08:49:50|42673.99
08:49:51|42683.93
08:49:52|42684.96
08:49:53|42684.95
08:49:54|42678.98
08:49:55|42679.47
08:49:56|42679.47
08:49:57|42679.48
08:49:58|42678.07
08:49:59|42664.39
08:50:00|42657.7
08:50:01|42668.58
08:50:02|42642.79
08:50:03|42635.01
08:50:04|42647.24
08:50:05|42644.91
08:50:06|42658.57
08:50:07|42658.57
08:50:08|42659.24
08:50:09|42659.24
08:50:10|42659.24
08:50:11|42645.11
08:50:12|42638.03
08:50:13|42641.67
08:50:14|42637.88
08:50:15|42640.62
08:50:16|42620.43
08:50:17|42636.89
08:50:18|42635.24
08:50:19|42636.82
08:50:20|42630.75
08:50:21|42638.08
08:50:22|42633.9
08:50:23|42634.09
08:50:24|42632.06
08:50:25|42632.04
08:50:26|42629.86
08:50:27|42629.87
08:50:28|42619.03
08:50:29|42621.59
08:50:30|42620.29
08:50:31|42622.25
08:50:32|42623.65
08:50:33|42623.66
08:50:35|42648.01
08:50:36|42636.29
08:50:36|42650.61
08:50:37|42650.61
08:50:38|42638.28
08:50:40|42635.12
08:50:41|42644.8
08:50:42|42644.8
08:50:42|42652.54
08:50:44|42652.03
08:50:45|42637.84
08:50:46|42637.84
08:50:47|42637.84
08:50:48|42638.07
08:50:49|42649.62
08:50:50|42648.25
08:50:51|42647.89
08:50:52|42650.03
08:50:53|42634.01
08:50:54|42634.65
08:50:55|42634.58
08:50:55|42619.06
08:50:57|42605.32
08:50:58|42605.32
08:50:59|42607.67
08:51:00|42613.24
08:51:01|42607.73
08:51:02|42610.34
08:51:03|42603.11
08:51:04|42605.39
08:51:05|42616.72
08:51:06|42620.01
08:51:07|42624.42
08:51:08|42616.42
08:51:09|42610.75
08:51:10|42618.4
08:51:11|42628.58
08:51:12|42639.53
08:51:13|42642.25
08:51:14|42650.74
08:51:15|42646.98
08:51:16|42646.98
08:51:17|42655.52
08:51:18|42655.52
08:51:19|42657.82
08:51:20|42659.24
08:51:21|42666.67
08:51:22|42665.36
08:51:23|42665.36
08:51:24|42665.34
08:51:25|42665.34
08:51:26|42666.72
08:51:27|42674.95
08:51:28|42685.06
08:51:29|42685.06
08:51:30|42685.06
08:51:31|42691.75
08:51:32|42691.33
08:51:33|42685.44
08:51:35|42673.37
08:51:35|42673.37
08:51:36|42677.84
08:51:37|42677.84
08:51:38|42677.83
08:51:39|42677.83
08:51:40|42662.4
08:51:42|42661.31
08:51:42|42654.83
08:51:44|42654.14
08:51:44|42654.88
08:51:46|42659.67
08:51:46|42658.44
08:51:47|42653.21
08:51:49|42653.21
08:51:50|42658.37
08:51:51|42664.32
08:51:52|42674.4
08:51:52|42674.4
08:51:54|42674.4
08:51:55|42674.4
08:51:55|42686.54
08:51:56|42689.
08:51:57|42689.82
08:51:58|42689.82
08:51:59|42682.08
08:52:00|42682.08
08:52:01|42682.08
08:52:02|42664.39
08:52:03|42664.4
08:52:04|42662.88
08:52:05|42668.37
08:52:07|42672.62
08:52:08|42676.99
08:52:08|42676.99
08:52:10|42677.
08:52:11|42689.28
08:52:11|42689.87
08:52:12|42689.87
08:52:13|42689.87
08:52:14|42689.87
08:52:16|42689.87
08:52:16|42695.48
08:52:18|42695.48
08:52:19|42710.97
08:52:19|42710.97
08:52:20|42718.13
08:52:22|42703.55
08:52:22|42703.55
08:52:24|42706.25
08:52:25|42706.25
08:52:26|42705.72
08:52:26|42705.72
08:52:27|42692.91
08:52:28|42692.91
08:52:29|42699.71
08:52:30|42700.07
08:52:32|42700.07
08:52:33|42700.
08:52:33|42700.03
08:52:35|42705.28
08:52:36|42700.02
08:52:37|42708.55
08:52:38|42712.5
08:52:39|42712.11
08:52:40|42712.5
08:52:41|42723.92
08:52:42|42723.85
08:52:43|42723.85
08:52:44|42718.82
08:52:45|42718.77
08:52:46|42716.9
08:52:47|42716.9
08:52:48|42716.9
08:52:49|42718.81
08:52:50|42726.55
08:52:51|42726.51
08:52:52|42726.61
08:52:53|42738.4
08:52:54|42743.62
08:52:55|42735.88
08:52:56|42743.58
08:52:57|42743.58
08:52:58|42718.8
08:52:59|42711.39
08:53:00|42726.19
08:53:01|42726.19
08:53:02|42726.19
08:53:03|42705.21
08:53:04|42696.9
08:53:05|42696.9
08:53:06|42710.11
08:53:07|42710.11
08:53:08|42710.08
08:53:09|42712.8
08:53:11|42722.4
08:53:11|42719.59
08:53:12|42719.58
08:53:13|42716.91
08:53:14|42716.91
08:53:15|42716.9
08:53:16|42716.9
08:53:17|42716.9
08:53:18|42707.08
08:53:19|42700.01
08:53:20|42700.01
08:53:21|42700.01
08:53:22|42700.01
08:53:23|42700.01
08:53:24|42696.28
08:53:25|42711.24
08:53:26|42711.24
08:53:27|42711.25
08:53:28|42711.2
08:53:29|42711.2
08:53:30|42718.15
08:53:31|42711.2
08:53:33|42711.2
08:53:34|42713.63
08:53:34|42730.51
08:53:36|42730.51
08:53:37|42730.52
08:53:38|42730.52
08:53:39|42730.48
08:53:40|42730.48
08:53:41|42739.15
08:53:42|42732.72
08:53:43|42732.72
08:53:44|42734.07
08:53:45|42734.05
08:53:46|42715.2
08:53:48|42707.09
08:53:48|42707.09
08:53:49|42707.09
08:53:50|42703.21
08:53:51|42711.36
08:53:53|42725.73
08:53:53|42721.69
08:53:54|42724.75
08:53:55|42724.75
08:53:57|42725.88
08:53:58|42738.05
08:53:58|42724.73
08:53:59|42721.77
08:54:01|42721.81
08:54:02|42720.87
08:54:03|42701.7
08:54:04|42720.38
08:54:05|42690.36
08:54:06|42705.94
08:54:07|42705.94
08:54:08|42700.34
08:54:09|42712.02
08:54:10|42723.44
08:54:11|42723.44
08:54:12|42732.96
08:54:13|42744.21
08:54:14|42749.98
08:54:15|42737.12
08:54:16|42737.12
08:54:17|42743.31
08:54:18|42749.85
08:54:19|42750.
08:54:20|42749.98
08:54:21|42750.
08:54:22|42750.
08:54:23|42750.
08:54:24|42750.
08:54:25|42750.
08:54:26|42750.
08:54:27|42749.99
08:54:28|42750.
08:54:29|42750.
08:54:30|42750.
08:54:31|42745.04
08:54:32|42749.06
08:54:33|42748.89
08:54:34|42743.12
08:54:35|42730.52
08:54:36|42730.52
08:54:37|42721.43
08:54:38|42719.78
08:54:40|42726.46
08:54:40|42737.64
08:54:41|42745.02
08:54:43|42746.74
08:54:44|42740.11
08:54:44|42744.91
08:54:46|42737.37
08:54:46|42737.37
08:54:48|42737.37
08:54:49|42725.78
08:54:50|42732.64
08:54:51|42732.01
08:54:52|42732.01
08:54:53|42738.5
08:54:54|42738.51
08:54:55|42738.47
08:54:56|42733.55
08:54:57|42733.55
08:54:58|42733.55
08:54:59|42733.55
08:55:00|42735.25
08:55:01|42735.25
08:55:02|42735.24
08:55:02|42734.18
08:55:04|42711.56
08:55:04|42724.75
08:55:06|42728.66
08:55:07|42728.39
08:55:08|42721.1
08:55:09|42717.72
08:55:10|42711.75
08:55:11|42696.12
08:55:12|42686.95
08:55:13|42672.93
08:55:14|42665.58
08:55:14|42665.58
08:55:16|42675.07
08:55:17|42672.57
08:55:18|42674.4
08:55:19|42676.85
08:55:20|42677.68
08:55:21|42688.14
08:55:22|42680.61
08:55:23|42680.61
08:55:24|42669.14
08:55:25|42669.14
08:55:26|42655.96
08:55:27|42655.96
08:55:28|42661.59
08:55:29|42666.22
08:55:30|42666.22
08:55:31|42679.81
08:55:32|42679.33
08:55:33|42680.61
08:55:34|42672.51
08:55:35|42658.26
08:55:36|42647.73
08:55:37|42632.14
08:55:38|42612.01
08:55:39|42619.68
08:55:40|42614.93
08:55:41|42611.96
08:55:42|42610.71
08:55:44|42596.71
08:55:45|42597.03
08:55:45|42597.55
08:55:46|42591.12
08:55:47|42591.12
08:55:48|42617.92
08:55:50|42620.8
08:55:51|42613.58
08:55:52|42619.9
08:55:53|42625.97
08:55:54|42618.37
08:55:55|42631.76
08:55:56|42634.4
08:55:56|42634.4
08:55:58|42629.04
08:55:59|42628.52
08:56:00|42628.52
08:56:00|42634.99
08:56:02|42650.6
08:56:02|42650.6
08:56:04|42620.77
08:56:04|42634.39
08:56:06|42634.39
08:56:07|42641.93
08:56:07|42641.93
08:56:08|42643.53
08:56:09|42643.47
08:56:11|42651.17
08:56:12|42651.22
08:56:12|42650.24
08:56:13|42649.69
08:56:15|42646.52
08:56:15|42652.94
08:56:17|42638.94
08:56:17|42638.94
08:56:19|42631.84
08:56:19|42634.39
08:56:20|42634.39
08:56:22|42634.39
08:56:22|42634.4
08:56:24|42619.73
08:56:25|42617.73
08:56:26|42623.02
08:56:26|42626.16
08:56:28|42617.61
08:56:29|42617.61
08:56:30|42610.7
08:56:31|42616.74
08:56:32|42621.08
08:56:33|42621.12
08:56:34|42631.83
08:56:34|42631.83
08:56:36|42629.23
08:56:37|42622.95
08:56:38|42622.75
08:56:39|42622.75
08:56:40|42629.19
08:56:41|42631.82
08:56:43|42631.84
08:56:43|42623.6
08:56:44|42624.04
08:56:46|42626.4
08:56:46|42626.4
08:56:48|42631.83
08:56:48|42631.83
08:56:50|42631.84
08:56:51|42634.39
08:56:51|42641.78
08:56:53|42641.78
08:56:54|42641.78
08:56:54|42641.78
08:56:56|42641.78
08:56:56|42627.42
08:56:58|42628.09
08:56:59|42628.33
08:57:00|42628.33
08:57:00|42628.33
08:57:01|42651.98
08:57:03|42621.68
08:57:04|42621.69
08:57:05|42608.66
08:57:05|42630.36
08:57:07|42630.36
08:57:07|42630.36
08:57:08|42629.6
08:57:09|42626.37
08:57:10|42615.9
08:57:11|42615.9
08:57:12|42615.9
08:57:13|42616.38
08:57:15|42616.37
08:57:16|42616.34
08:57:17|42601.33
08:57:18|42601.33
08:57:18|42602.18
08:57:19|42601.06
08:57:21|42606.78
08:57:22|42604.74
08:57:23|42606.86
08:57:23|42610.96
08:57:24|42603.37
08:57:26|42601.46
08:57:26|42601.46
08:57:28|42604.36
08:57:29|42602.15
08:57:30|42601.34
08:57:31|42605.4
08:57:32|42605.39
08:57:33|42576.28
08:57:34|42572.59
08:57:35|42588.55
08:57:36|42587.17
08:57:37|42593.01
08:57:38|42598.02
08:57:39|42598.02
08:57:40|42598.02
08:57:41|42597.94
08:57:42|42572.73
08:57:43|42589.13
08:57:45|42589.14
08:57:46|42589.14
08:57:47|42589.14
08:57:48|42589.14
08:57:48|42589.14
08:57:49|42602.15
08:57:51|42606.64
08:57:52|42621.59
08:57:53|42623.05
08:57:54|42623.05
08:57:55|42623.05
08:57:56|42623.05
08:57:57|42605.45
08:57:58|42604.87
08:57:59|42597.76
08:58:00|42597.76
08:58:00|42597.8
08:58:02|42603.93
08:58:03|42580.28
08:58:04|42571.29
08:58:04|42600.38
08:58:06|42600.37
08:58:07|42602.24
08:58:08|42589.14
08:58:09|42590.24
08:58:10|42586.51
08:58:11|42576.29
08:58:12|42572.06
08:58:13|42578.93
08:58:13|42572.92
08:58:14|42563.64
08:58:15|42563.64
08:58:17|42573.36
08:58:18|42564.37
08:58:19|42564.37
08:58:20|42560.
08:58:21|42553.98
08:58:21|42543.57
08:58:22|42543.57
08:58:24|42543.57
08:58:24|42547.22
08:58:26|42537.52
08:58:27|42535.38
08:58:27|42538.55
08:58:29|42538.55
08:58:29|42551.83
08:58:31|42551.83
08:58:32|42550.86
08:58:33|42551.84
08:58:33|42551.84
08:58:34|42562.85
08:58:36|42568.49
08:58:37|42568.49
08:58:38|42574.4
08:58:39|42580.76
08:58:39|42579.26
08:58:41|42570.23
08:58:42|42570.22
08:58:43|42570.2
08:58:45|42570.2
08:58:46|42577.96
08:58:47|42577.96
08:58:48|42576.46
08:58:49|42576.46
08:58:50|42584.7
08:58:51|42584.7
08:58:52|42599.35
08:58:53|42604.94
08:58:54|42604.93
08:58:55|42604.93
08:58:56|42594.67
08:58:57|42594.67
08:58:58|42588.05
08:58:59|42588.05
08:59:00|42598.27
08:59:01|42604.66
08:59:02|42585.
08:59:03|42568.61
08:59:04|42557.58
08:59:05|42557.58
08:59:06|42557.58
08:59:07|42580.46
08:59:08|42608.22
08:59:09|42609.81
08:59:10|42617.73
08:59:11|42617.73
08:59:12|42600.8
08:59:13|42610.06
08:59:14|42588.05
08:59:15|42510.62
08:59:16|42509.32
08:59:17|42501.99
08:59:18|42521.62
08:59:19|42502.94
08:59:20|42495.81
08:59:21|42490.12
08:59:22|42482.88
08:59:23|42472.1
08:59:24|42501.54
08:59:25|42504.85
08:59:26|42525.9
08:59:27|42525.9
08:59:28|42518.02
08:59:29|42524.08
08:59:30|42540.8
08:59:31|42556.23
08:59:32|42550.
08:59:33|42548.8
08:59:34|42532.94
08:59:35|42532.94
08:59:36|42537.35
08:59:37|42542.36
08:59:39|42531.46
08:59:39|42531.46
08:59:40|42531.46
08:59:41|42548.06
08:59:43|42553.98
08:59:44|42566.94
08:59:45|42575.11
08:59:46|42575.11
08:59:46|42550.01
08:59:48|42550.01
08:59:49|42550.01
08:59:50|42550.01
08:59:51|42563.71
08:59:52|42564.47
08:59:53|42568.88
08:59:54|42591.92
08:59:55|42591.92
08:59:56|42582.12
08:59:57|42590.2
08:59:58|42575.45
08:59:59|42577.42
09:00:00|42577.42
09:00:01|42575.11
09:00:02|42577.96
09:00:03|42578.93
09:00:04|42585.93
09:00:05|42580.98
09:00:06|42580.98
09:00:07|42580.98
09:00:08|42577.55
09:00:09|42577.55
09:00:10|42577.46
09:00:11|42564.46
09:00:12|42563.91
09:00:13|42563.81
09:00:14|42555.16
09:00:15|42550.01
09:00:16|42542.36
09:00:17|42554.78
09:00:18|42542.15
09:00:19|42537.35
09:00:20|42536.63
09:00:21|42528.31
09:00:22|42515.54
09:00:23|42515.54
09:00:24|42523.
09:00:25|42533.95
09:00:26|42534.26
09:00:27|42534.07
09:00:28|42528.21
09:00:29|42526.19
09:00:30|42526.16
09:00:31|42526.16
09:00:32|42524.92
09:00:33|42523.84
09:00:34|42523.84
09:00:35|42523.84
09:00:36|42513.3
09:00:37|42531.49
09:00:38|42533.54
09:00:39|42530.29
09:00:40|42528.11
09:00:41|42526.23
09:00:42|42526.98
09:00:43|42526.98
09:00:45|42549.28
09:00:46|42552.64
09:00:46|42541.69
09:00:47|42550.82
09:00:49|42542.76
09:00:50|42546.17
09:00:51|42546.16
09:00:52|42548.8
09:00:52|42556.3
09:00:54|42556.3
09:00:55|42556.41
09:00:56|42537.25
09:00:57|42532.99
09:00:58|42528.11
09:00:59|42528.11
09:01:00|42528.11
09:01:01|42523.84
09:01:02|42523.14
09:01:02|42499.65
09:01:04|42522.56
09:01:05|42521.55
09:01:06|42521.55
09:01:07|42543.45
09:01:08|42543.43
09:01:09|42542.76
09:01:10|42533.62
09:01:11|42536.34
09:01:12|42532.74
09:01:13|42529.17
09:01:14|42530.89
09:01:15|42530.89
09:01:16|42530.89
09:01:17|42530.89
09:01:18|42553.67
09:01:19|42544.47
09:01:20|42540.
09:01:21|42539.96
09:01:22|42539.97
09:01:23|42539.96
09:01:24|42534.5
09:01:25|42512.96
09:01:26|42507.52
09:01:27|42521.62
09:01:28|42525.29
09:01:29|42525.15
09:01:30|42520.86
09:01:31|42520.81
09:01:32|42520.81
09:01:33|42533.92
09:01:34|42533.92
09:01:35|42542.18
09:01:36|42540.15
09:01:37|42539.82
09:01:38|42543.43
09:01:39|42530.74
09:01:40|42531.2
09:01:41|42530.6
09:01:42|42532.39
09:01:44|42535.79
09:01:45|42530.98
09:01:46|42530.32
09:01:47|42543.5
09:01:48|42549.93
09:01:49|42549.96
09:01:50|42547.98
09:01:51|42546.79
09:01:52|42546.79
09:01:53|42546.79
09:01:54|42535.09
09:01:55|42535.09
09:01:56|42546.38
09:01:58|42546.38
09:01:58|42546.38
09:01:59|42544.49
09:02:00|42544.32
09:02:01|42544.32
09:02:02|42541.58
09:02:03|42531.77
09:02:04|42522.59
09:02:05|42511.07
09:02:06|42540.48
09:02:07|42546.38
09:02:08|42546.38
09:02:09|42550.
09:02:10|42570.66
09:02:11|42575.15
09:02:12|42578.03
09:02:13|42578.03
09:02:15|42578.03
09:02:15|42578.03
09:02:16|42577.93
09:02:17|42605.36
09:02:18|42615.06
09:02:20|42603.75
09:02:20|42594.44
09:02:21|42594.44
09:02:23|42581.85
09:02:23|42574.82
09:02:24|42569.97
09:02:25|42581.11
09:02:26|42581.11
09:02:27|42581.11
09:02:28|42574.82
09:02:29|42574.66
09:02:30|42567.77
09:02:31|42575.24
09:02:32|42567.16
09:02:34|42567.16
09:02:35|42573.17
09:02:36|42568.27
09:02:36|42572.07
09:02:37|42569.6
09:02:38|42569.2
09:02:40|42568.26
09:02:40|42568.26
09:02:41|42571.5
09:02:43|42587.16
09:02:43|42587.15
09:02:44|42590.68
09:02:46|42595.67
09:02:47|42595.67
09:02:48|42598.41
09:02:49|42592.16
09:02:50|42598.37
09:02:51|42596.1
09:02:52|42596.
09:02:53|42594.99
09:02:54|42594.99
09:02:56|42607.68
09:02:56|42613.11
09:02:57|42606.03
09:02:58|42597.51
09:02:59|42605.03
09:03:00|42605.03
09:03:01|42610.96
09:03:02|42606.03
09:03:03|42579.12
09:03:04|42598.43
09:03:06|42598.59
09:03:06|42605.75
09:03:07|42605.75
09:03:08|42604.06
09:03:09|42606.03
09:03:10|42606.03
09:03:11|42618.47
09:03:12|42611.71
09:03:13|42606.8
09:03:14|42615.54
09:03:15|42616.67
09:03:16|42616.67
09:03:17|42614.26
09:03:18|42609.13
09:03:19|42607.99
09:03:20|42612.62
09:03:21|42612.62
09:03:22|42601.33
09:03:24|42601.31
09:03:25|42601.32
09:03:26|42601.33
09:03:26|42601.33
09:03:28|42601.32
09:03:28|42601.21
09:03:30|42601.21
09:03:31|42598.59
09:03:32|42598.59
09:03:32|42599.94
09:03:33|42598.79
09:03:34|42600.91
09:03:35|42599.97
09:03:37|42599.91
09:03:37|42599.91
09:03:38|42599.91
09:03:40|42599.91
09:03:40|42597.15
09:03:41|42597.5
09:03:42|42596.64
09:03:43|42597.16
09:03:44|42597.04
09:03:45|42596.29
09:03:46|42596.25
09:03:48|42595.24
09:03:49|42593.91
09:03:50|42615.17
09:03:51|42612.49
09:03:52|42612.49
09:03:53|42600.95
09:03:54|42607.07
09:03:55|42618.48
09:03:56|42612.42
09:03:57|42627.18
09:03:58|42627.17
09:03:59|42627.17
09:04:00|42627.17
09:04:01|42627.17
09:04:02|42638.19
09:04:03|42621.13
09:04:04|42621.13
09:04:05|42660.35
09:04:06|42660.35
09:04:07|42656.87
09:04:08|42617.81
09:04:09|42624.86
09:04:10|42622.07
09:04:11|42625.58
09:04:12|42625.23
09:04:13|42618.13
09:04:14|42623.41
09:04:15|42618.35
09:04:16|42618.35
09:04:17|42606.04
09:04:18|42606.04
09:04:19|42610.98
09:04:20|42606.52
09:04:21|42606.52
09:04:22|42606.52
09:04:23|42605.4
09:04:24|42606.43
09:04:25|42600.26
09:04:26|42604.81
09:04:27|42604.81
09:04:28|42603.49
09:04:29|42603.45
09:04:30|42603.45
09:04:31|42603.45
09:04:32|42604.68
09:04:33|42590.61
09:04:34|42583.88
09:04:35|42579.62
09:04:36|42578.99
09:04:37|42579.67
09:04:38|42579.67
09:04:39|42579.99
09:04:40|42579.62
09:04:41|42579.6
09:04:42|42579.61
09:04:43|42572.08
09:04:44|42566.75
09:04:45|42567.04
09:04:46|42572.85
09:04:47|42571.18
09:04:48|42575.24
09:04:50|42575.24
09:04:51|42575.25
09:04:51|42562.19
09:04:53|42572.23
09:04:54|42567.22
09:04:54|42583.47
09:04:56|42592.44
09:04:56|42596.92
09:04:58|42596.92
09:04:59|42596.91
09:05:00|42604.81
09:05:01|42604.81
09:05:02|42616.66
09:05:03|42622.54
09:05:03|42633.68
09:05:05|42633.68
09:05:06|42633.68
09:05:06|42630.55
09:05:08|42630.55
09:05:09|42630.55
09:05:09|42625.96
09:05:10|42633.36
09:05:11|42618.3
09:05:12|42618.06
09:05:13|42611.36
09:05:15|42600.45
09:05:16|42600.45
09:05:17|42601.09
09:05:18|42601.09
09:05:19|42610.17
09:05:20|42610.17
09:05:21|42626.69
09:05:22|42626.68
09:05:23|42620.18
09:05:24|42619.99
09:05:25|42634.34
09:05:26|42634.8
09:05:27|42634.8
09:05:28|42629.38
09:05:29|42629.38
09:05:30|42631.53
09:05:31|42639.4
09:05:32|42642.25
09:05:33|42657.55
09:05:34|42662.13
09:05:35|42662.13
09:05:36|42655.55
09:05:37|42641.7
09:05:38|42646.62
09:05:39|42646.62
09:05:40|42649.44
09:05:41|42660.53
09:05:42|42651.55
09:05:43|42646.47
09:05:44|42646.47
09:05:45|42647.35
09:05:46|42650.98
09:05:47|42650.98
09:05:48|42643.66
09:05:49|42639.27
09:05:50|42636.07
09:05:51|42638.87
09:05:53|42646.54
09:05:53|42645.41
09:05:55|42638.53
09:05:56|42638.53
09:05:57|42632.8
09:05:57|42618.6
09:05:59|42632.61
09:06:00|42637.76
09:06:01|42643.37
09:06:02|42643.37
09:06:02|42614.33
09:06:03|42614.33
09:06:05|42635.93
09:06:05|42635.92
09:06:07|42640.86
09:06:08|42640.88
09:06:08|42641.69
09:06:10|42641.69
09:06:10|42631.02
09:06:11|42634.72
09:06:13|42632.85
09:06:13|42614.33
09:06:15|42614.33
09:06:15|42624.27
09:06:16|42623.51
09:06:18|42615.34
09:06:18|42633.98
09:06:19|42633.97
09:06:20|42624.27
09:06:22|42632.54
09:06:22|42633.32
09:06:23|42632.85
09:06:24|42632.85
09:06:25|42629.83
09:06:26|42621.67
09:06:28|42621.3
09:06:29|42621.3
09:06:30|42631.23
09:06:31|42635.31
09:06:32|42635.3
09:06:32|42650.07
09:06:34|42643.67
09:06:35|42652.64
09:06:36|42652.64
09:06:36|42652.09
09:06:37|42657.37
09:06:38|42657.62
09:06:39|42648.23
09:06:41|42640.94
09:06:41|42646.22
09:06:42|42646.22
09:06:44|42650.98
09:06:45|42646.93
09:06:45|42636.23
09:06:47|42628.76
09:06:47|42638.21
09:06:48|42624.72
09:06:50|42623.52
09:06:51|42623.52
09:06:52|42624.28
09:06:53|42624.28
09:06:55|42624.28
09:06:55|42636.57
09:06:56|42636.57
09:06:57|42636.56
09:06:58|42632.85
09:06:59|42628.96
09:07:00|42629.62
09:07:01|42629.61
09:07:02|42605.72
09:07:03|42603.54
09:07:04|42625.16
09:07:05|42628.67
09:07:06|42628.67
09:07:07|42635.29
09:07:08|42643.78
09:07:09|42643.78
09:07:10|42655.09
09:07:11|42655.09
09:07:12|42655.09
09:07:13|42643.53
09:07:14|42643.53
09:07:15|42651.56
09:07:16|42643.87
09:07:17|42644.1
09:07:18|42649.8
09:07:19|42650.22
09:07:20|42649.8
09:07:21|42649.8
09:07:22|42649.8
09:07:23|42649.8
09:07:24|42652.6
09:07:25|42655.33
09:07:26|42653.46
09:07:27|42653.46
09:07:28|42653.46
09:07:29|42660.74
09:07:30|42667.44
09:07:31|42667.86
09:07:32|42671.68
09:07:33|42675.16
09:07:34|42675.03
09:07:35|42675.03
09:07:36|42675.03
09:07:37|42672.74
09:07:38|42672.69
09:07:39|42682.32
09:07:40|42695.18
09:07:41|42688.43
09:07:42|42694.54
09:07:43|42700.
09:07:44|42700.
09:07:45|42700.
09:07:46|42694.63
09:07:47|42703.28
09:07:48|42695.97
09:07:49|42692.44
09:07:51|42671.55
09:07:52|42667.67
09:07:53|42667.67
09:07:54|42660.68
09:07:55|42654.79
09:07:56|42657.25
09:07:57|42657.25
09:07:58|42660.02
09:07:59|42660.02
09:08:00|42660.22
09:08:01|42674.41
09:08:02|42667.69
09:08:03|42644.11
09:08:04|42629.32
09:08:05|42653.47
09:08:06|42653.47
09:08:07|42653.42
09:08:08|42653.42
09:08:09|42653.42
09:08:10|42661.79
09:08:11|42666.84
09:08:12|42663.72
09:08:13|42663.35
09:08:14|42662.71
09:08:15|42651.35
09:08:16|42653.23
09:08:17|42653.23
09:08:18|42653.23
09:08:19|42652.64
09:08:20|42652.64
09:08:21|42658.42
09:08:22|42658.42
09:08:23|42661.53
09:08:24|42663.84
09:08:25|42663.84
09:08:26|42657.25
09:08:27|42657.41
09:08:28|42657.41
09:08:29|42659.34
09:08:30|42657.6
09:08:31|42657.26
09:08:32|42657.23
09:08:33|42657.21
09:08:34|42657.23
09:08:35|42664.95
09:08:36|42664.95
09:08:37|42667.74
09:08:38|42662.24
09:08:39|42674.87
09:08:40|42690.88
09:08:41|42691.24
09:08:42|42691.24
09:08:43|42697.06
09:08:44|42697.06
09:08:45|42696.67
09:08:46|42696.67
09:08:47|42696.67
09:08:48|42679.66
09:08:49|42679.35
09:08:50|42674.11
09:08:52|42673.71
09:08:53|42662.88
09:08:54|42663.17
09:08:55|42662.22
09:08:56|42662.23
09:08:57|42678.98
09:08:58|42678.98
09:08:59|42678.98
09:09:00|42678.98
09:09:01|42685.23
09:09:02|42674.17
09:09:03|42680.2
09:09:04|42672.69
09:09:05|42673.23
09:09:06|42684.55
09:09:07|42684.55
09:09:08|42684.55
09:09:09|42684.55
09:09:10|42694.13
09:09:11|42684.23
09:09:13|42684.23
09:09:13|42673.
09:09:14|42684.19
09:09:15|42684.19
09:09:16|42684.19
09:09:17|42679.04
09:09:18|42684.14
09:09:19|42684.14
09:09:20|42684.14
09:09:21|42675.
09:09:22|42675.
09:09:23|42651.03
09:09:24|42651.03
09:09:25|42651.44
09:09:26|42652.2
09:09:27|42656.04
09:09:28|42665.78
09:09:29|42651.97
09:09:30|42651.97
09:09:31|42657.22
09:09:32|42651.96
09:09:33|42651.54
09:09:34|42641.37
09:09:35|42624.27
09:09:36|42619.88
09:09:37|42619.88
09:09:38|42617.44
09:09:40|42627.72
09:09:41|42627.72
09:09:41|42625.04
09:09:43|42620.01
09:09:43|42600.
09:09:44|42594.4
09:09:45|42594.4
09:09:47|42607.17
09:09:47|42606.77
09:09:49|42606.73
09:09:49|42595.94
09:09:51|42591.87
09:09:52|42598.6
09:09:53|42607.16
09:09:54|42607.16
09:09:55|42614.82
09:09:56|42614.82
09:09:58|42607.56
09:09:58|42605.96
09:09:59|42605.96
09:10:00|42614.05
09:10:01|42614.05
09:10:03|42593.43
09:10:04|42593.41
09:10:05|42601.59
09:10:05|42591.6
09:10:06|42592.04
09:10:08|42579.99
09:10:09|42586.72
09:10:10|42571.82
09:10:10|42569.96
09:10:11|42568.85
09:10:13|42555.16
09:10:13|42557.54
09:10:14|42556.76
09:10:16|42556.73
09:10:16|42544.32
09:10:17|42539.81
09:10:18|42538.93
09:10:19|42538.8
09:10:21|42538.8
09:10:21|42535.14
09:10:22|42534.86
09:10:24|42547.1
09:10:24|42540.06
09:10:25|42535.29
09:10:26|42532.86
09:10:28|42528.02
09:10:29|42529.37
09:10:29|42529.57
09:10:31|42529.72
09:10:31|42535.38
09:10:33|42532.31
09:10:33|42532.31
09:10:35|42532.31
09:10:35|42546.88
09:10:36|42556.09
09:10:37|42555.1
09:10:38|42555.03
09:10:39|42553.2
09:10:40|42552.65
09:10:41|42533.68
09:10:42|42538.55
09:10:44|42541.47
09:10:44|42541.47
09:10:46|42541.47
09:10:46|42530.23
09:10:48|42541.47
09:10:48|42550.
09:10:50|42549.92
09:10:50|42534.02
09:10:51|42529.57
09:10:52|42535.98
09:10:54|42535.98
09:10:55|42535.98
09:10:56|42535.98
09:10:57|42528.92
09:10:58|42511.71
09:10:59|42515.36
09:11:00|42502.14
09:11:01|42502.14
09:11:02|42522.06
09:11:03|42508.84
09:11:05|42500.01
09:11:05|42500.01
09:11:06|42505.04
09:11:07|42520.52
09:11:08|42518.48
09:11:09|42509.13
09:11:10|42509.13
09:11:11|42519.07
09:11:12|42518.8
09:11:13|42516.59
09:11:14|42514.7
09:11:15|42500.01
09:11:16|42500.13
09:11:17|42500.
09:11:18|42490.04
09:11:19|42483.81
09:11:20|42479.91
09:11:21|42479.9
09:11:22|42488.92
09:11:23|42497.47
09:11:24|42497.98
09:11:25|42500.
09:11:26|42500.01
09:11:27|42499.26
09:11:28|42499.99
09:11:29|42499.99
09:11:30|42496.5
09:11:31|42499.99
09:11:32|42496.43
09:11:33|42496.43
09:11:34|42496.43
09:11:35|42488.5
09:11:36|42488.83
09:11:37|42496.44
09:11:39|42496.43
09:11:39|42496.43
09:11:40|42496.4
09:11:41|42496.4
09:11:42|42501.19
09:11:43|42501.19
09:11:44|42508.57
09:11:45|42507.32
09:11:46|42505.3
09:11:47|42505.3
09:11:48|42505.3
09:11:49|42501.19
09:11:50|42509.22
09:11:51|42508.39
09:11:52|42489.64
09:11:53|42489.64
09:11:55|42483.56
09:11:56|42480.27
09:11:57|42456.1
09:11:58|42467.1
09:11:59|42453.38
09:12:00|42453.38
09:12:01|42451.74
09:12:02|42451.74
09:12:03|42458.86
09:12:04|42459.39
09:12:05|42450.87
09:12:07|42450.
09:12:07|42450.04
09:12:08|42450.04
09:12:09|42449.95
09:12:10|42449.95
09:12:11|42449.95
09:12:12|42456.82
09:12:13|42462.46
09:12:14|42464.39
09:12:15|42455.77
09:12:16|42459.99
09:12:17|42459.99
09:12:18|42445.67
09:12:20|42452.71
09:12:20|42448.88
09:12:21|42434.87
09:12:23|42448.65
09:12:24|42448.65
09:12:25|42447.87
09:12:26|42424.43
09:12:26|42405.42
09:12:28|42395.04
09:12:29|42400.4
09:12:29|42395.85
09:12:31|42396.51
09:12:31|42397.02
09:12:32|42423.67
09:12:33|42408.8
09:12:34|42399.64
09:12:35|42399.64
09:12:37|42399.64
09:12:37|42396.02
09:12:39|42398.44
09:12:39|42398.44
09:12:40|42398.43
09:12:41|42398.44
09:12:42|42402.42
09:12:43|42402.42
09:12:44|42402.42
09:12:45|42418.4
09:12:46|42404.99
09:12:48|42416.86
09:12:48|42418.31
09:12:49|42424.32
09:12:51|42418.81
09:12:51|42416.66
09:12:52|42415.78
09:12:53|42415.46
09:12:54|42415.6
09:12:56|42414.1
09:12:57|42407.81
09:12:58|42408.35
09:12:59|42412.87
09:13:00|42416.09
09:13:01|42408.24
09:13:03|42400.37
09:13:03|42409.9
09:13:04|42406.78
09:13:05|42385.68
09:13:06|42385.69
09:13:07|42393.94
09:13:08|42393.94
09:13:09|42393.94
09:13:10|42409.39
09:13:11|42414.27
09:13:12|42413.37
09:13:13|42409.9
09:13:14|42409.88
09:13:15|42419.92
09:13:16|42419.92
09:13:17|42419.63
09:13:18|42429.25
09:13:19|42434.96
09:13:20|42439.82
09:13:22|42450.8
09:13:22|42442.14
09:13:23|42442.19
09:13:24|42442.19
09:13:25|42442.19
09:13:26|42442.18
09:13:27|42442.18
09:13:28|42452.47
09:13:29|42451.6
09:13:30|42451.57
09:13:31|42443.51
09:13:32|42451.5
09:13:33|42451.5
09:13:35|42446.46
09:13:36|42410.85
09:13:36|42416.2
09:13:37|42422.35
09:13:38|42423.21
09:13:40|42423.21
09:13:40|42424.64
09:13:41|42423.34
09:13:42|42423.52
09:13:44|42423.52
09:13:44|42426.6
09:13:45|42426.6
09:13:47|42426.3
09:13:48|42426.3
09:13:48|42420.13
09:13:49|42400.39
09:13:50|42398.29
09:13:52|42398.29
09:13:53|42398.32
09:13:54|42398.32
09:13:54|42398.32
09:13:56|42397.15
09:13:57|42407.71
09:13:58|42417.62
09:14:00|42417.62
09:14:01|42405.82
09:14:02|42405.82
09:14:03|42414.64
09:14:04|42388.92
09:14:04|42405.69
09:14:06|42404.59
09:14:06|42417.61
09:14:08|42417.61
09:14:08|42427.53
09:14:09|42427.53
09:14:11|42424.13
09:14:12|42424.13
09:14:13|42423.81
09:14:14|42416.24
09:14:14|42419.49
09:14:15|42418.13
09:14:17|42418.13
09:14:18|42413.04
09:14:19|42414.35
09:14:20|42417.82
09:14:21|42415.83
09:14:22|42415.83
09:14:23|42415.83
09:14:24|42417.86
09:14:25|42417.86
09:14:26|42421.51
09:14:27|42427.88
09:14:28|42439.82
09:14:29|42439.86
09:14:29|42440.45
09:14:30|42445.42
09:14:31|42445.42
09:14:33|42465.55
09:14:34|42464.84
09:14:35|42466.94
09:14:36|42466.94
09:14:37|42466.43
09:14:38|42451.74
09:14:39|42453.01
09:14:40|42453.59
09:14:41|42462.57
09:14:41|42462.57
09:14:43|42462.57
09:14:44|42460.25
09:14:45|42460.25
09:14:46|42461.6
09:14:46|42449.62
09:14:48|42449.55
09:14:48|42449.84
09:14:50|42449.84
09:14:50|42459.81
09:14:52|42465.71
09:14:53|42465.9
09:14:54|42465.9
09:14:55|42459.77
09:14:56|42457.47
09:14:57|42457.98
09:14:58|42468.93
09:14:59|42468.92
09:15:00|42468.88
09:15:01|42468.88
09:15:02|42465.91
09:15:03|42465.71
09:15:04|42460.29
09:15:05|42460.29
09:15:07|42469.07
09:15:07|42459.75
09:15:08|42457.71
09:15:09|42457.71
09:15:10|42457.71
09:15:12|42472.69
09:15:12|42472.69
09:15:14|42469.01
09:15:15|42467.4
09:15:15|42477.84
09:15:16|42489.58
09:15:17|42493.56
09:15:18|42493.56
09:15:19|42485.11
09:15:20|42484.86
09:15:21|42484.5
09:15:22|42465.7
09:15:24|42479.22
09:15:24|42479.22
09:15:26|42474.95
09:15:26|42471.25
09:15:28|42481.52
09:15:29|42465.88
09:15:29|42474.17
09:15:30|42472.49
09:15:31|42469.36
09:15:32|42469.36
09:15:33|42465.88
09:15:34|42477.32
09:15:35|42477.32
09:15:36|42485.16
09:15:37|42491.55
09:15:39|42490.01
09:15:39|42488.23
09:15:40|42470.54
09:15:41|42470.54
09:15:42|42473.44
09:15:44|42472.63
09:15:44|42485.01
09:15:45|42485.01
09:15:46|42484.96
09:15:47|42484.13
09:15:49|42484.13
09:15:50|42475.15
09:15:50|42475.15
09:15:52|42475.16
09:15:53|42470.53
09:15:53|42470.53
09:15:54|42470.53
09:15:55|42484.78
09:15:56|42484.78
09:15:57|42487.49
09:15:59|42487.4
09:16:00|42487.4
09:16:01|42485.81
09:16:02|42470.87
09:16:03|42454.37
09:16:03|42454.68
09:16:05|42464.7
09:16:06|42464.96
09:16:07|42464.96
09:16:08|42464.96
09:16:09|42453.94
09:16:10|42454.03
09:16:11|42450.01
09:16:12|42444.26
09:16:13|42442.83
09:16:14|42442.74
09:16:14|42439.2
09:16:16|42431.45
09:16:17|42439.21
09:16:17|42439.17
09:16:19|42415.33
09:16:20|42427.1
09:16:21|42417.86
09:16:22|42423.53
09:16:23|42424.16
09:16:24|42423.92
09:16:24|42424.16
09:16:26|42424.
09:16:27|42423.93
09:16:28|42421.74
09:16:29|42422.03
09:16:30|42420.75
09:16:30|42452.
09:16:31|42462.33
09:16:33|42462.33
09:16:34|42436.61
09:16:35|42422.03
09:16:36|42439.2
09:16:37|42439.2
09:16:38|42424.32
09:16:39|42430.68
09:16:39|42431.21
09:16:41|42430.61
09:16:42|42436.99
09:16:42|42415.14
09:16:43|42413.05
09:16:45|42421.98
09:16:45|42416.82
09:16:47|42421.78
09:16:47|42421.77
09:16:49|42427.77
09:16:50|42427.39
09:16:51|42426.16
09:16:51|42426.16
09:16:53|42428.93
09:16:54|42428.93
09:16:55|42423.15
09:16:56|42421.89
09:16:56|42421.84
09:16:58|42421.27
09:16:59|42421.85
09:17:00|42421.85
09:17:02|42429.58
09:17:03|42428.82
09:17:04|42421.96
09:17:04|42421.91
09:17:05|42429.93
09:17:07|42416.3
09:17:08|42413.28
09:17:09|42416.22
09:17:10|42427.95
09:17:11|42417.78
09:17:11|42427.45
09:17:12|42428.02
09:17:13|42427.3
09:17:15|42422.98
09:17:16|42422.98
09:17:17|42422.94
09:17:18|42422.94
09:17:19|42409.26
09:17:20|42409.26
09:17:21|42409.38
09:17:22|42409.5
09:17:23|42409.5
09:17:24|42409.5
09:17:25|42418.44
09:17:26|42416.67
09:17:27|42410.29
09:17:27|42412.31
09:17:29|42412.61
09:17:30|42412.15
09:17:31|42411.61
09:17:32|42411.09
09:17:33|42411.53
09:17:33|42402.33
09:17:34|42411.37
09:17:36|42410.63
09:17:37|42410.63
09:17:38|42405.73
09:17:39|42405.73
09:17:40|42406.31
09:17:40|42406.46
09:17:41|42406.46
09:17:42|42404.44
09:17:44|42403.09
09:17:45|42402.79
09:17:46|42401.51
09:17:47|42400.05
09:17:48|42400.03
09:17:49|42400.03
09:17:50|42408.67
09:17:51|42408.67
09:17:51|42413.93
09:17:53|42413.92
09:17:54|42414.49
09:17:55|42416.28
09:17:56|42414.61
09:17:57|42415.16
09:17:58|42412.22
09:17:59|42412.22
09:18:00|42410.89
09:18:01|42410.59
09:18:03|42406.01
09:18:03|42406.
09:18:04|42407.79
09:18:05|42415.87
09:18:06|42415.87
09:18:07|42394.18
09:18:08|42399.64
09:18:09|42399.64
09:18:10|42415.28
09:18:11|42439.89
09:18:12|42445.38
09:18:13|42463.17
09:18:14|42441.33
09:18:15|42427.86
09:18:16|42427.86
09:18:17|42429.97
09:18:18|42427.95
09:18:19|42427.74
09:18:20|42412.16
09:18:21|42412.16
09:18:22|42412.16
09:18:23|42428.72
09:18:24|42407.34
09:18:25|42402.34
09:18:26|42403.46
09:18:27|42415.69
09:18:28|42425.77
09:18:29|42420.28
09:18:30|42413.65
09:18:31|42422.67
09:18:32|42422.62
09:18:33|42416.21
09:18:35|42420.58
09:18:36|42420.58
09:18:36|42420.58
09:18:37|42426.61
09:18:39|42427.24
09:18:39|42415.27
09:18:41|42415.27
09:18:42|42415.27
09:18:42|42415.27
09:18:44|42425.62
09:18:44|42434.47
09:18:45|42441.81
09:18:47|42455.28
09:18:47|42456.46
09:18:48|42455.24
09:18:50|42455.24
09:18:50|42447.9
09:18:51|42461.43
09:18:52|42461.42
09:18:53|42463.28
09:18:54|42444.07
09:18:56|42448.37
09:18:56|42448.37
09:18:57|42448.37
09:18:58|42447.67
09:19:00|42447.67
09:19:00|42447.67
09:19:02|42453.1
09:19:02|42451.78
09:19:04|42466.8
09:19:05|42466.8
09:19:06|42459.04
09:19:07|42471.71
09:19:08|42470.97
09:19:09|42473.83
09:19:10|42481.21
09:19:10|42500.18
09:19:11|42503.74
09:19:13|42503.74
09:19:14|42503.74
09:19:15|42503.74
09:19:16|42503.7
09:19:17|42503.36
09:19:17|42518.47
09:19:18|42518.47
09:19:20|42518.47
09:19:21|42513.97
09:19:21|42513.97
09:19:22|42507.45
09:19:23|42491.67
09:19:24|42490.38
09:19:26|42477.4
09:19:27|42468.18
09:19:27|42472.31
09:19:29|42477.64
09:19:29|42479.18
09:19:31|42470.69
09:19:31|42474.37
09:19:32|42479.01
09:19:34|42472.18
09:19:34|42472.18
09:19:35|42472.16
09:19:36|42472.16
09:19:37|42472.13
09:19:39|42472.13
09:19:40|42472.13
09:19:40|42473.39
09:19:42|42473.03
09:19:42|42459.81
09:19:44|42459.82
09:19:44|42459.82
09:19:45|42459.81
09:19:47|42459.81
09:19:48|42465.98
09:19:48|42465.98
09:19:50|42472.68
09:19:50|42472.68
09:19:52|42472.68
09:19:53|42477.63
09:19:53|42477.63
09:19:55|42467.59
09:19:56|42467.59
09:19:56|42462.37
09:19:58|42465.24
09:19:58|42464.48
09:19:59|42463.25
09:20:01|42462.33
09:20:01|42466.89
09:20:03|42453.32
09:20:04|42471.71
09:20:05|42471.71
09:20:06|42470.01
09:20:07|42468.27
09:20:08|42456.84
09:20:09|42461.77
09:20:10|42452.94
09:20:11|42451.98
09:20:12|42449.57
09:20:13|42452.66
09:20:14|42446.96
09:20:15|42446.96
09:20:16|42446.96
09:20:17|42446.96
09:20:17|42446.96
09:20:18|42446.96
09:20:20|42446.66
09:20:21|42446.61
09:20:22|42446.52
09:20:23|42445.05
09:20:24|42426.71
09:20:24|42437.76
09:20:26|42437.88
09:20:27|42437.99
09:20:28|42434.83
09:20:29|42434.83
09:20:30|42437.03
09:20:31|42437.03
09:20:32|42437.03
09:20:33|42437.02
09:20:34|42435.87
09:20:35|42435.85
09:20:36|42435.55
09:20:37|42453.74
09:20:38|42442.28
09:20:39|42440.08
09:20:40|42440.1
09:20:41|42453.26
09:20:42|42453.26
09:20:43|42449.48
09:20:44|42444.85
09:20:45|42463.55
09:20:46|42462.8
09:20:47|42456.03
09:20:48|42446.96
09:20:49|42446.96
09:20:50|42446.96
09:20:51|42449.14
09:20:52|42455.16
09:20:53|42455.16
09:20:54|42455.16
09:20:55|42455.17
09:20:56|42455.13
09:20:57|42455.18
09:20:58|42455.18
09:20:59|42455.18
09:21:00|42460.67
09:21:01|42460.67
09:21:02|42455.17
09:21:03|42431.48
09:21:04|42431.47
09:21:05|42472.94
09:21:06|42465.64
09:21:08|42487.33
09:21:08|42487.33
09:21:09|42487.33
09:21:10|42480.2
09:21:11|42480.2
09:21:12|42480.2
09:21:13|42477.22
09:21:14|42482.6
09:21:15|42482.6
09:21:16|42482.98
09:21:17|42497.3
09:21:18|42496.13
09:21:19|42489.95
09:21:20|42495.49
09:21:21|42495.59
09:21:22|42507.2
09:21:23|42514.27
09:21:24|42517.15
09:21:25|42517.16
09:21:26|42525.53
09:21:27|42517.29
09:21:28|42511.5
09:21:29|42505.51
09:21:30|42505.51
09:21:31|42514.85
09:21:32|42516.58
09:21:33|42516.58
09:21:34|42516.58
09:21:35|42516.58
09:21:36|42516.58
09:21:37|42516.58
09:21:38|42511.75
09:21:39|42511.75
09:21:40|42511.75
09:21:41|42516.16
09:21:42|42509.48
09:21:43|42509.27
09:21:44|42509.27
09:21:45|42509.27
09:21:46|42499.42
09:21:47|42490.12
09:21:48|42490.12
09:21:49|42487.1
09:21:51|42486.55
09:21:51|42491.88
09:21:52|42490.52
09:21:53|42489.5
09:21:54|42488.3
09:21:55|42488.02
09:21:56|42486.95
09:21:57|42487.09
09:21:58|42495.1
09:21:59|42493.83
09:22:00|42494.95
09:22:01|42508.44
09:22:02|42488.25
09:22:04|42476.01
09:22:05|42494.94
09:22:06|42505.74
09:22:07|42513.13
09:22:08|42513.75
09:22:09|42513.76
09:22:10|42510.67
09:22:11|42498.47
09:22:13|42507.37
09:22:13|42500.95
09:22:14|42500.95
09:22:15|42495.68
09:22:16|42492.88
09:22:17|42498.64
09:22:18|42498.53
09:22:19|42501.29
09:22:20|42498.48
09:22:21|42501.01
09:22:22|42498.47
09:22:23|42502.55
09:22:24|42498.45
09:22:25|42498.45
09:22:26|42492.88
09:22:27|42487.09
09:22:28|42487.09
09:22:29|42487.1
09:22:30|42487.1
09:22:31|42487.1
09:22:32|42479.5
09:22:33|42470.37
09:22:34|42467.71
09:22:35|42467.71
09:22:37|42467.71
09:22:37|42463.3
09:22:38|42456.1
09:22:39|42450.
09:22:40|42449.09
09:22:41|42448.81
09:22:42|42422.25
09:22:43|42430.81
09:22:44|42419.
09:22:45|42417.92
09:22:46|42417.92
09:22:47|42416.79
09:22:48|42418.12
09:22:49|42426.05
09:22:50|42430.41
09:22:51|42430.36
09:22:52|42430.01
09:22:53|42430.01
09:22:54|42430.01
09:22:55|42430.
09:22:56|42425.4
09:22:57|42430.
09:22:58|42431.14
09:22:59|42431.37
09:23:00|42446.88
09:23:01|42448.89
09:23:02|42448.89
09:23:03|42446.61
09:23:05|42446.61
09:23:06|42433.06
09:23:07|42458.75
09:23:08|42464.94
09:23:09|42464.94
09:23:10|42471.97
09:23:11|42478.89
09:23:12|42470.09
09:23:13|42460.28
09:23:14|42466.08
09:23:15|42466.08
09:23:16|42466.08
09:23:17|42462.58
09:23:18|42470.35
09:23:19|42469.71
09:23:20|42467.86
09:23:21|42467.86
09:23:22|42467.86
09:23:23|42481.64
09:23:24|42480.36
09:23:25|42481.6
09:23:26|42473.02
09:23:27|42470.9
09:23:28|42470.9
09:23:29|42462.98
09:23:30|42462.98
09:23:31|42469.72
09:23:32|42472.82
09:23:33|42472.04
09:23:34|42485.67
09:23:35|42487.21
09:23:36|42489.72
09:23:37|42475.17
09:23:38|42475.17
09:23:39|42480.62
09:23:40|42480.63
09:23:41|42480.63
09:23:42|42470.
09:23:43|42472.24
09:23:44|42473.21
09:23:45|42489.99
09:23:46|42489.98
09:23:47|42490.
09:23:48|42490.01
09:23:49|42490.01
09:23:50|42490.01
09:23:52|42499.27
09:23:52|42501.57
09:23:53|42503.16
09:23:54|42504.61
09:23:55|42504.62
09:23:56|42509.25
09:23:57|42509.27
09:23:58|42509.21
09:23:59|42494.24
09:24:00|42491.06
09:24:02|42495.05
09:24:02|42479.06
09:24:03|42461.
09:24:04|42480.23
09:24:06|42509.23
09:24:07|42477.2
09:24:08|42477.2
09:24:08|42477.2
09:24:10|42487.78
09:24:11|42487.78
09:24:12|42491.29
09:24:13|42484.48
09:24:14|42484.48
09:24:15|42489.21
09:24:16|42489.21
09:24:17|42492.17
09:24:18|42490.96
09:24:19|42490.96
09:24:20|42490.96
09:24:21|42490.96
09:24:22|42493.55
09:24:23|42490.17
09:24:24|42484.35
09:24:25|42480.53
09:24:26|42471.25
09:24:27|42472.11
09:24:28|42472.11
09:24:29|42478.17
09:24:30|42482.81
09:24:31|42482.8
09:24:32|42484.75
09:24:33|42484.37
09:24:34|42478.22
09:24:35|42478.22
09:24:36|42478.22
09:24:37|42484.37
09:24:38|42484.37
09:24:39|42481.43
09:24:40|42480.14
09:24:41|42478.78
09:24:42|42466.42
09:24:43|42456.74
09:24:44|42456.73
09:24:45|42449.33
09:24:46|42447.85
09:24:47|42447.29
09:24:48|42447.29
09:24:49|42447.29
09:24:50|42451.61
09:24:51|42451.61
09:24:52|42454.08
09:24:53|42451.56
09:24:54|42461.64
09:24:55|42470.86
09:24:56|42472.22
09:24:57|42472.11
09:24:58|42472.11
09:24:59|42472.11
09:25:00|42467.45
09:25:01|42467.45
09:25:02|42466.27
09:25:03|42449.87
09:25:04|42430.6
09:25:05|42448.55
09:25:06|42444.98
09:25:07|42443.51
09:25:09|42443.48
09:25:09|42440.42
09:25:10|42440.42
09:25:11|42425.47
09:25:12|42425.4
09:25:13|42416.95
09:25:14|42416.96
09:25:15|42415.
09:25:16|42399.64
09:25:17|42395.01
09:25:18|42390.92
09:25:19|42387.16
09:25:20|42390.65
09:25:21|42399.98
09:25:22|42406.29
09:25:23|42406.31
09:25:24|42404.41
09:25:25|42400.
09:25:26|42400.
09:25:27|42400.
09:25:28|42404.5
09:25:29|42403.23
09:25:30|42411.49
09:25:31|42423.59
09:25:32|42425.28
09:25:33|42412.21
09:25:34|42407.08
09:25:35|42407.08
09:25:36|42407.08
09:25:37|42407.08
09:25:38|42406.02
09:25:39|42412.6
09:25:40|42403.21
09:25:41|42406.16
09:25:42|42407.61
09:25:43|42397.01
09:25:44|42397.01
09:25:45|42393.41
09:25:46|42391.49
09:25:47|42390.08
09:25:48|42383.03
09:25:49|42389.58
09:25:50|42398.5
09:25:51|42398.5
09:25:52|42392.62
09:25:53|42402.37
09:25:54|42402.36
09:25:55|42406.32
09:25:56|42403.61
09:25:57|42403.61
09:25:58|42403.61
09:25:59|42396.66
09:26:01|42399.61
09:26:02|42399.82
09:26:02|42399.8
09:26:03|42385.18
09:26:04|42382.08
09:26:05|42382.08
09:26:06|42382.08
09:26:08|42399.01
09:26:09|42399.01
09:26:09|42400.93
09:26:11|42400.93
09:26:12|42398.96
09:26:13|42398.96
09:26:14|42398.96
09:26:14|42398.73
09:26:16|42398.73
09:26:17|42398.73
09:26:17|42398.73
09:26:19|42398.73
09:26:19|42398.73
09:26:21|42400.05
09:26:22|42400.05
09:26:23|42400.05
09:26:24|42394.4
09:26:25|42391.68
09:26:26|42391.68
09:26:27|42394.35
09:26:28|42398.26
09:26:29|42391.07
09:26:30|42391.07
09:26:31|42379.68
09:26:31|42365.45
09:26:33|42377.05
09:26:33|42373.24
09:26:35|42373.23
09:26:35|42373.23
09:26:36|42370.92
09:26:38|42367.72
09:26:39|42370.91
09:26:40|42370.91
09:26:41|42370.91
09:26:42|42377.81
09:26:43|42367.36
09:26:44|42363.89
09:26:45|42365.37
09:26:45|42384.73
09:26:46|42391.82
09:26:48|42373.82
09:26:49|42384.93
09:26:50|42373.83
09:26:51|42373.83
09:26:52|42373.81
09:26:53|42373.8
09:26:54|42373.76
09:26:55|42373.5
09:26:56|42369.73
09:26:57|42368.64
09:26:58|42379.64
09:26:58|42390.85
09:27:00|42390.85
09:27:01|42389.93
09:27:02|42389.39
09:27:03|42389.39
09:27:04|42379.39
09:27:05|42403.49
09:27:06|42409.01
09:27:07|42442.89
09:27:08|42423.11
09:27:09|42442.91
09:27:10|42447.29
09:27:11|42457.1
09:27:12|42457.12
09:27:13|42451.77
09:27:14|42448.59
09:27:15|42449.42
09:27:16|42449.42
09:27:17|42449.42
09:27:18|42437.38
09:27:19|42436.65
09:27:20|42442.08
09:27:21|42419.25
09:27:22|42434.78
09:27:23|42427.59
09:27:24|42421.83
09:27:25|42419.57
09:27:26|42404.33
09:27:27|42403.69
09:27:28|42409.71
09:27:29|42406.79
09:27:30|42407.31
09:27:31|42394.5
09:27:32|42400.
09:27:33|42400.
09:27:34|42409.83
09:27:35|42407.71
09:27:36|42407.94
09:27:37|42415.22
09:27:38|42425.64
09:27:39|42425.64
09:27:40|42426.28
09:27:41|42426.28
09:27:42|42426.29
09:27:43|42426.29
09:27:44|42437.35
09:27:45|42426.28
09:27:46|42413.89
09:27:47|42413.89
09:27:48|42433.17
09:27:49|42425.22
09:27:50|42425.22
09:27:51|42435.74
09:27:52|42433.17
09:27:53|42441.54
09:27:54|42441.54
09:27:55|42441.54
09:27:56|42441.54
09:27:57|42437.83
09:27:58|42437.59
09:27:59|42428.37
09:28:00|42426.31
09:28:01|42428.37
09:28:02|42428.4
09:28:03|42442.78
09:28:04|42441.93
09:28:05|42438.33
09:28:06|42434.34
09:28:07|42434.34
09:28:08|42434.34
09:28:09|42434.34
09:28:10|42420.61
09:28:12|42424.63
09:28:13|42424.95
09:28:13|42423.88
09:28:15|42416.82
09:28:15|42416.57
09:28:16|42416.22
09:28:17|42416.22
09:28:19|42416.22
09:28:20|42417.12
09:28:20|42415.12
09:28:21|42415.04
09:28:22|42410.21
09:28:24|42407.45
09:28:25|42390.15
09:28:26|42388.01
09:28:27|42397.34
09:28:28|42397.34
09:28:29|42389.34
09:28:30|42389.34
09:28:30|42389.38
09:28:31|42389.38
09:28:33|42389.38
09:28:34|42409.06
09:28:34|42409.06
09:28:35|42422.66
09:28:37|42422.66
09:28:38|42418.43
09:28:39|42418.43
09:28:39|42418.43
09:28:41|42399.32
09:28:42|42399.34
09:28:43|42399.33
09:28:44|42403.51
09:28:44|42404.44
09:28:46|42406.3
09:28:46|42408.8
09:28:48|42408.79
09:28:48|42408.83
09:28:49|42408.83
09:28:50|42410.66
09:28:52|42410.65
09:28:52|42408.8
09:28:54|42408.8
09:28:54|42408.8
09:28:55|42403.39
09:28:56|42403.39
09:28:57|42416.71
09:28:58|42418.73
09:29:00|42418.73
09:29:00|42413.48
09:29:02|42407.64
09:29:03|42407.43
09:29:03|42415.29
09:29:05|42400.03
09:29:06|42400.03
09:29:07|42400.03
09:29:08|42421.07
09:29:09|42421.07
09:29:10|42425.46
09:29:11|42425.44
09:29:12|42364.17
09:29:13|42395.12
09:29:14|42384.91
09:29:15|42379.32
09:29:16|42379.32
09:29:17|42380.94
09:29:18|42372.05
09:29:19|42363.9
09:29:20|42363.9
09:29:21|42363.9
09:29:22|42363.9
09:29:23|42363.9
09:29:24|42363.9
09:29:25|42363.85
09:29:26|42363.85
09:29:27|42363.85
09:29:28|42375.38
09:29:29|42375.38
09:29:30|42371.38
09:29:31|42370.8
09:29:32|42366.77
09:29:33|42376.49
09:29:34|42379.56
09:29:35|42379.56
09:29:36|42359.26
09:29:37|42371.3
09:29:38|42369.69
09:29:39|42369.69
09:29:40|42372.46
09:29:41|42378.32
09:29:42|42384.13
09:29:43|42367.59
09:29:44|42367.59
09:29:45|42367.59
09:29:46|42359.3
09:29:47|42359.27
09:29:48|42359.27
09:29:49|42359.27
09:29:50|42359.27
09:29:51|42363.9
09:29:52|42363.9
09:29:53|42364.31
09:29:54|42373.51
09:29:55|42379.55
09:29:56|42376.49
09:29:57|42364.77
09:29:58|42364.77
09:29:59|42364.77
09:30:00|42364.77
09:30:01|42363.86
09:30:02|42359.99
09:30:03|42350.01
09:30:04|42350.01
09:30:05|42364.11
09:30:06|42384.44
09:30:07|42373.09
09:30:08|42372.16
09:30:09|42380.78
09:30:10|42378.43
09:30:12|42364.31
09:30:12|42367.48
09:30:13|42372.81
09:30:14|42363.32
09:30:15|42370.37
09:30:16|42370.29
09:30:17|42370.37
09:30:18|42375.69
09:30:19|42373.93
09:30:20|42373.93
09:30:21|42397.67
09:30:22|42424.66
09:30:23|42424.66
09:30:24|42430.35
09:30:25|42430.35
09:30:26|42437.87
09:30:27|42437.87
09:30:28|42446.19
09:30:29|42454.2
09:30:30|42456.1
09:30:31|42454.78
09:30:32|42454.78
09:30:33|42454.78
09:30:34|42454.78
09:30:35|42454.78
09:30:36|42442.35
09:30:37|42433.84
09:30:38|42433.84
09:30:39|42444.15
09:30:40|42444.15
09:30:41|42444.15
09:30:42|42448.58
09:30:43|42443.06
09:30:44|42442.22
09:30:45|42442.22
09:30:46|42462.11
09:30:47|42458.09
09:30:48|42459.66
09:30:49|42454.29
09:30:50|42466.39
09:30:51|42466.62
09:30:52|42466.62
09:30:53|42461.55
09:30:54|42459.67
09:30:55|42463.52
09:30:56|42466.21
09:30:57|42466.75
09:30:58|42466.75
09:30:59|42477.77
09:31:00|42488.22
09:31:01|42488.23
09:31:02|42488.23
09:31:03|42503.73
09:31:04|42503.73
09:31:05|42503.73
09:31:06|42503.73
09:31:07|42503.73
09:31:08|42503.73
09:31:09|42511.97
09:31:10|42508.19
09:31:12|42503.28
09:31:12|42500.53
09:31:14|42503.28
09:31:14|42503.28
09:31:16|42494.01
09:31:16|42500.98
09:31:17|42500.98
09:31:18|42497.58
09:31:19|42501.02
09:31:20|42504.15
09:31:21|42504.15
09:31:22|42504.15
09:31:23|42502.27
09:31:24|42515.15
09:31:25|42502.74
09:31:26|42503.46
09:31:27|42503.31
09:31:28|42511.19
09:31:29|42511.19
09:31:30|42511.19
09:31:31|42511.19
09:31:33|42503.29
09:31:33|42503.28
09:31:34|42503.28
09:31:35|42503.28
09:31:36|42503.28
09:31:37|42508.01
09:31:39|42508.02
09:31:39|42507.97
09:31:41|42502.99
09:31:41|42500.01
09:31:42|42500.01
09:31:43|42497.71
09:31:44|42497.71
09:31:46|42497.55
09:31:47|42497.52
09:31:47|42497.52
09:31:48|42497.31
09:31:49|42497.27
09:31:50|42497.23
09:31:51|42497.23
09:31:53|42487.29
09:31:53|42479.75
09:31:54|42479.75
09:31:55|42479.75
09:31:56|42484.88
09:31:58|42466.67
09:31:58|42493.64
09:32:00|42489.86
09:32:01|42494.43
09:32:02|42494.43
09:32:03|42485.29
09:32:04|42487.61
09:32:05|42486.32
09:32:06|42487.6
09:32:07|42487.59
09:32:08|42487.59
09:32:09|42477.63
09:32:10|42477.63
09:32:12|42477.58
09:32:13|42468.3
09:32:14|42454.5
09:32:15|42454.44
09:32:16|42445.41
09:32:17|42451.08
09:32:19|42455.55
09:32:19|42463.35
09:32:20|42463.35
09:32:21|42474.55
09:32:22|42485.6
09:32:23|42483.8
09:32:24|42483.8
09:32:25|42487.18
09:32:26|42490.76
09:32:27|42494.24
09:32:28|42501.89
09:32:29|42503.38
09:32:30|42518.37
09:32:31|42503.33
09:32:32|42513.3
09:32:33|42500.4
09:32:34|42500.39
09:32:35|42500.4
09:32:36|42500.4
09:32:37|42500.44
09:32:38|42511.23
09:32:39|42506.26
09:32:40|42506.26
09:32:41|42506.26
09:32:42|42523.56
09:32:43|42526.95
09:32:44|42526.95
09:32:45|42521.76
09:32:46|42535.3
09:32:47|42538.04
09:32:48|42538.04
09:32:50|42533.72
09:32:51|42533.72
09:32:52|42533.44
09:32:52|42533.44
09:32:53|42524.33
09:32:54|42524.32
09:32:55|42524.32
09:32:56|42524.32
09:32:57|42529.53
09:32:58|42533.46
09:32:59|42533.44
09:33:00|42533.43
09:33:02|42533.44
09:33:03|42518.38
09:33:04|42533.35
09:33:04|42533.36
09:33:05|42517.3
09:33:07|42516.89
09:33:07|42510.37
09:33:09|42510.37
09:33:09|42507.23
09:33:11|42507.23
09:33:11|42513.1
09:33:13|42525.77
09:33:14|42525.77
09:33:15|42526.2
09:33:16|42532.94
09:33:17|42532.41
09:33:18|42532.54
09:33:19|42532.54
09:33:20|42552.05
09:33:21|42562.14
09:33:22|42563.29
09:33:23|42554.72
09:33:25|42550.83
09:33:25|42552.79
09:33:26|42547.25
09:33:28|42551.42
09:33:28|42550.05
09:33:30|42550.24
09:33:30|42553.14
09:33:32|42553.15
09:33:33|42553.15
09:33:34|42564.
09:33:34|42564.
09:33:36|42558.98
09:33:37|42559.56
09:33:38|42559.56
09:33:39|42558.15
09:33:39|42564.79
09:33:40|42559.15
09:33:42|42573.49
09:33:42|42573.51
09:33:43|42573.51
09:33:45|42578.5
09:33:45|42578.49
09:33:47|42583.83
09:33:47|42585.81
09:33:49|42579.44
09:33:49|42575.76
09:33:51|42575.76
09:33:51|42579.17
09:33:53|42573.22
09:33:54|42558.81
09:33:54|42573.39
09:33:56|42573.31
09:33:56|42573.31
09:33:58|42573.31
09:33:58|42557.99
09:33:59|42558.28
09:34:00|42558.28
09:34:01|42567.72
09:34:02|42554.06
09:34:03|42558.26
09:34:05|42558.3
09:34:05|42562.37
09:34:06|42563.01
09:34:08|42541.42
09:34:08|42535.81
09:34:10|42535.81
09:34:11|42535.81
09:34:11|42535.81
09:34:12|42543.42
09:34:14|42565.41
09:34:15|42569.08
09:34:16|42575.83
09:34:17|42586.34
09:34:18|42588.81
09:34:19|42586.33
09:34:20|42586.33
09:34:21|42586.33
09:34:23|42582.89
09:34:23|42578.3
09:34:24|42578.15
09:34:25|42586.03
09:34:27|42598.72
09:34:27|42599.48
09:34:29|42598.81
09:34:30|42574.12
09:34:31|42578.82
09:34:31|42578.81
09:34:33|42568.6
09:34:33|42567.72
09:34:34|42556.95
09:34:35|42564.5
09:34:36|42576.81
09:34:38|42586.5
09:34:39|42586.5
09:34:40|42583.53
09:34:40|42577.07
09:34:42|42577.07
09:34:43|42572.42
09:34:43|42565.4
09:34:44|42573.75
09:34:45|42573.35
09:34:47|42572.6
09:34:47|42572.41
09:34:48|42572.19
09:34:50|42572.19
09:34:51|42572.19
09:34:51|42580.49
09:34:53|42580.47
09:34:54|42580.47
09:34:55|42588.74
09:34:56|42588.74
09:34:57|42588.74
09:34:58|42583.27
09:34:58|42583.49
09:34:59|42574.12
09:35:00|42588.76
09:35:01|42588.76
09:35:02|42579.71
09:35:03|42573.35
09:35:05|42586.27
09:35:06|42587.17
09:35:07|42583.19
09:35:08|42593.03
09:35:09|42599.3
09:35:10|42599.3
09:35:11|42599.33
09:35:12|42597.18
09:35:13|42596.38
09:35:14|42600.18
09:35:15|42600.18
09:35:16|42601.09
09:35:17|42598.99
09:35:18|42598.45
09:35:19|42598.1
09:35:20|42597.45
09:35:21|42590.
09:35:22|42590.87
09:35:24|42589.96
09:35:24|42589.15
09:35:25|42589.15
09:35:26|42589.15
09:35:28|42590.01
09:35:28|42589.98
09:35:31|42589.98
09:35:31|42592.45
09:35:32|42603.48
09:35:33|42603.48
09:35:34|42603.48
09:35:35|42603.49
09:35:36|42603.49
09:35:37|42592.46
09:35:38|42592.46
09:35:39|42588.76
09:35:40|42581.68
09:35:41|42577.07
09:35:42|42572.61
09:35:43|42575.22
09:35:44|42596.16
09:35:45|42596.15
09:35:46|42596.08
09:35:47|42596.08
09:35:48|42604.12
09:35:49|42603.93
09:35:51|42603.49
09:35:52|42600.45
09:35:53|42600.45
09:35:55|42600.21
09:35:55|42600.21
09:35:56|42586.7
09:35:57|42568.61
09:35:58|42587.85
09:36:00|42587.85
09:36:00|42587.85
09:36:03|42580.
09:36:04|42572.4
09:36:04|42577.11
09:36:05|42577.11
09:36:07|42580.33
09:36:08|42580.31
09:36:09|42580.31
09:36:10|42580.31
09:36:11|42568.61
09:36:12|42568.61
09:36:13|42560.03
09:36:14|42564.5
09:36:15|42563.66
09:36:16|42577.62
09:36:18|42577.89
09:36:18|42582.77
09:36:19|42582.77
09:36:20|42579.8
09:36:22|42579.32
09:36:23|42571.69
09:36:25|42571.69
09:36:26|42572.81
09:36:27|42568.61
09:36:29|42560.82
09:36:30|42561.01
09:36:31|42564.29
09:36:32|42564.29
09:36:33|42561.
09:36:34|42564.04
09:36:35|42564.02
09:36:36|42564.09
09:36:37|42575.14
09:36:38|42575.14
09:36:39|42585.98
09:36:41|42585.93
09:36:41|42585.93
09:36:43|42585.93
09:36:44|42570.63
09:36:45|42570.64
09:36:45|42570.93
09:36:47|42570.92
09:36:48|42570.99
09:36:48|42570.99
09:36:49|42570.99
09:36:51|42581.51
09:36:51|42581.51
09:36:52|42580.22
09:36:53|42580.22
09:36:55|42584.49
09:36:56|42583.89
09:36:57|42583.54
09:36:57|42585.92
09:36:59|42585.93
09:37:00|42594.78
09:37:01|42596.71
09:37:03|42582.33
09:37:04|42583.89
09:37:04|42575.14
09:37:05|42578.32
09:37:07|42587.11
09:37:07|42587.11
09:37:08|42587.11
09:37:09|42594.08
09:37:10|42594.58
09:37:12|42594.33
09:37:13|42590.66
09:37:14|42590.66
09:37:14|42601.57
09:37:15|42601.57
09:37:17|42600.24
09:37:17|42600.24
09:37:18|42600.11
09:37:19|42597.41
09:37:21|42598.16
09:37:23|42597.4
09:37:24|42592.12
09:37:26|42597.42
09:37:26|42598.06
09:37:28|42604.06
09:37:29|42604.38
09:37:30|42620.4
09:37:31|42629.24
09:37:31|42628.82
09:37:33|42621.15
09:37:34|42624.89
09:37:35|42629.04
09:37:36|42627.5
09:37:37|42635.83
09:37:38|42639.54
09:37:39|42639.54
09:37:40|42646.28
09:37:42|42641.62
09:37:43|42633.24
09:37:43|42633.24
09:37:44|42634.67
09:37:45|42634.66
09:37:47|42635.93
09:37:47|42640.57
09:37:48|42635.85
09:37:50|42646.29
09:37:51|42646.29
09:37:52|42642.07
09:37:53|42642.
09:37:53|42642.
09:37:54|42640.57
09:37:55|42626.84
09:37:56|42626.84
09:37:57|42636.67
09:37:59|42633.39
09:38:00|42636.78
09:38:00|42636.78
09:38:01|42640.26
09:38:02|42622.74
09:38:05|42633.26
09:38:05|42633.26
09:38:06|42640.92
09:38:07|42643.4
09:38:09|42640.92
09:38:10|42640.92
09:38:11|42635.86
09:38:12|42622.14
09:38:13|42619.42
09:38:14|42635.28
09:38:15|42635.28
09:38:16|42635.28
09:38:17|42635.28
09:38:19|42634.93
09:38:19|42638.12
09:38:21|42643.45
09:38:23|42642.94
09:38:25|42643.96
09:38:26|42643.96
09:38:27|42643.96
09:38:28|42649.78
09:38:29|42656.72
09:38:30|42657.38
09:38:31|42659.99
09:38:32|42645.74
09:38:33|42645.74
09:38:34|42645.74
09:38:35|42645.74
09:38:36|42645.74
09:38:37|42654.06
09:38:38|42648.23
09:38:39|42649.05
09:38:40|42649.05
09:38:41|42649.05
09:38:42|42652.84
09:38:43|42655.59
09:38:44|42655.59
09:38:45|42659.99
09:38:46|42660.
09:38:47|42664.96
09:38:48|42645.
09:38:49|42650.72
09:38:50|42650.72
09:38:51|42650.22
09:38:52|42650.
09:38:53|42650.
09:38:54|42652.53
09:38:55|42652.52
09:38:56|42649.68
09:38:57|42656.94
09:38:58|42656.67
09:38:59|42651.16
09:39:00|42642.23
09:39:01|42641.49
09:39:02|42649.16
09:39:04|42633.7
09:39:04|42622.86
09:39:05|42633.81
09:39:06|42628.75
09:39:07|42628.76
09:39:08|42636.25
09:39:10|42632.28
09:39:10|42632.28
09:39:12|42609.11
09:39:12|42609.06
09:39:13|42611.9
09:39:16|42594.52
09:39:16|42594.52
09:39:18|42594.63
09:39:19|42593.19
09:39:20|42594.34
09:39:21|42594.33
09:39:22|42594.18
09:39:23|42592.86
09:39:24|42585.93
09:39:26|42586.75
09:39:27|42582.32
09:39:28|42594.47
09:39:29|42592.65
09:39:30|42592.65
09:39:31|42587.2
09:39:32|42584.11
09:39:33|42594.57
09:39:35|42594.57
09:39:36|42594.57
09:39:37|42589.12
09:39:38|42587.2
09:39:39|42586.2
09:39:40|42572.99
09:39:41|42589.25
09:39:42|42593.74
09:39:43|42596.42
09:39:44|42595.96
09:39:45|42596.22
09:39:46|42596.22
09:39:47|42591.27
09:39:48|42590.01
09:39:49|42582.
09:39:50|42584.67
09:39:50|42582.
09:39:52|42582.
09:39:53|42582.
09:39:54|42592.62
09:39:54|42595.32
09:39:55|42588.31
09:39:57|42588.31
09:39:57|42581.99
09:39:58|42586.31
09:40:00|42581.52
09:40:01|42581.52
09:40:03|42568.65
09:40:04|42569.5
09:40:05|42579.74
09:40:06|42579.74
09:40:07|42579.74
09:40:07|42582.66
09:40:09|42582.66
09:40:09|42582.66
09:40:10|42582.61
09:40:12|42580.01
09:40:13|42580.01
09:40:14|42580.01
09:40:15|42580.
09:40:16|42580.
09:40:17|42580.
09:40:18|42582.64
09:40:19|42582.64
09:40:20|42582.64
09:40:21|42574.95
09:40:22|42574.95
09:40:23|42580.29
09:40:24|42580.29
09:40:25|42588.81
09:40:27|42588.81
09:40:27|42592.75
09:40:28|42592.26
09:40:30|42592.75
09:40:31|42592.41
09:40:31|42592.45
09:40:34|42598.96
09:40:35|42591.
09:40:37|42580.01
09:40:37|42580.01
09:40:39|42580.01
09:40:40|42584.28
09:40:41|42584.28
09:40:42|42584.33
09:40:44|42585.98
09:40:44|42586.04
09:40:46|42585.67
09:40:47|42585.69
09:40:48|42589.85
09:40:48|42590.34
09:40:50|42590.34
09:40:50|42599.84
09:40:52|42607.53
09:40:53|42607.53
09:40:54|42607.53
09:40:55|42615.82
09:40:55|42617.37
09:40:56|42629.18
09:40:59|42629.18
09:40:59|42638.51
09:41:00|42632.89
09:41:02|42631.91
09:41:02|42631.91
09:41:03|42616.7
09:41:05|42614.62
09:41:06|42620.62
09:41:07|42625.97
09:41:08|42625.97
09:41:10|42627.58
09:41:10|42610.87
09:41:12|42620.62
09:41:12|42620.62
09:41:13|42628.91
09:41:14|42628.9
09:41:15|42628.86
09:41:16|42614.76
09:41:18|42614.76
09:41:18|42625.28
09:41:19|42625.28
09:41:20|42625.28
09:41:21|42625.24
09:41:22|42625.24
09:41:23|42609.01
09:41:24|42600.26
09:41:26|42600.26
09:41:26|42600.26
09:41:28|42600.92
09:41:28|42604.44
09:41:31|42604.44
09:41:32|42600.
09:41:33|42588.09
09:41:34|42590.2
09:41:34|42585.67
09:41:36|42574.39
09:41:36|42574.39
09:41:37|42574.39
09:41:39|42587.78
09:41:39|42567.73
09:41:40|42564.93
09:41:41|42564.93
09:41:43|42564.93
09:41:44|42563.31
09:41:45|42551.22
09:41:46|42547.26
09:41:47|42549.96
09:41:48|42548.05
09:41:49|42547.25
09:41:50|42547.25
09:41:51|42536.09
09:41:53|42530.99
09:41:54|42527.9
09:41:55|42538.37
09:41:56|42533.19
09:41:57|42529.92
09:41:58|42538.97
09:41:59|42537.67
09:42:00|42537.68
09:42:01|42538.31
09:42:02|42528.75
09:42:03|42528.78
09:42:04|42522.91
09:42:04|42546.27
09:42:06|42553.37
09:42:07|42553.37
09:42:08|42554.63
09:42:09|42549.25
09:42:11|42548.52
09:42:11|42548.52
09:42:12|42548.98
09:42:14|42547.49
09:42:14|42543.35
09:42:15|42538.37
09:42:17|42534.44
09:42:17|42530.55
09:42:19|42528.78
09:42:19|42521.91
09:42:20|42525.69
09:42:22|42525.69
09:42:23|42513.11
09:42:23|42503.29
09:42:25|42503.29
09:42:25|42508.6
09:42:28|42508.6
09:42:29|42510.99
09:42:31|42510.79
09:42:33|42517.
09:42:33|42521.37
09:42:34|42521.37
09:42:35|42514.38
09:42:36|42514.37
09:42:37|42514.76
09:42:38|42521.26
09:42:39|42521.26
09:42:40|42521.26
09:42:41|42523.09
09:42:42|42526.06
09:42:43|42527.25
09:42:44|42523.4
09:42:46|42522.57
09:42:46|42522.46
09:42:47|42521.41
09:42:49|42528.17
09:42:49|42524.07
09:42:50|42524.77
09:42:51|42521.4
09:42:52|42521.39
09:42:53|42521.3
09:42:55|42521.3
09:42:56|42521.34
09:42:57|42520.49
09:42:57|42520.02
09:42:59|42521.39
09:42:59|42521.4
09:43:01|42521.4
09:43:01|42514.44
09:43:02|42506.95
09:43:03|42513.16
09:43:05|42513.19
09:43:05|42513.19
09:43:07|42513.19
09:43:09|42521.39
09:43:09|42521.39
09:43:10|42521.4
09:43:11|42528.86
09:43:12|42533.14
09:43:13|42538.86
09:43:14|42549.67
09:43:16|42533.37
09:43:16|42533.37
09:43:18|42529.53
09:43:19|42529.53
09:43:20|42529.48
09:43:21|42521.41
09:43:22|42519.33
09:43:23|42517.72
09:43:24|42513.16
09:43:25|42504.21
09:43:26|42505.49
09:43:27|42507.55
09:43:29|42507.55
09:43:31|42497.02
09:43:33|42497.03
09:43:33|42489.
09:43:35|42489.
09:43:35|42480.95
09:43:36|42480.95
09:43:37|42479.96
09:43:38|42477.73
09:43:39|42473.93
09:43:40|42464.64
09:43:41|42463.52
09:43:42|42463.94
09:43:44|42463.94
09:43:44|42469.28
09:43:45|42480.84
09:43:46|42493.57
09:43:47|42493.57
09:43:49|42489.97
09:43:50|42495.8
09:43:51|42495.8
09:43:52|42495.8
09:43:53|42486.5
09:43:54|42486.5
09:43:55|42486.54
09:43:56|42486.52
09:43:57|42486.49
09:43:59|42483.06
09:44:00|42483.06
09:44:01|42483.06
09:44:01|42471.55
09:44:02|42458.71
09:44:03|42475.4
09:44:05|42474.46
09:44:06|42474.46
09:44:07|42480.47
09:44:09|42480.34
09:44:10|42482.35
09:44:10|42477.4
09:44:11|42476.92
09:44:13|42465.14
09:44:14|42465.14
09:44:15|42455.06
09:44:15|42468.26
09:44:18|42468.26
09:44:19|42477.02
09:44:19|42486.5
09:44:21|42468.25
09:44:23|42473.71
09:44:23|42461.9
09:44:24|42465.14
09:44:25|42474.91
09:44:26|42474.91
09:44:27|42467.
09:44:28|42467.
09:44:30|42467.
09:44:31|42467.
09:44:32|42466.72
09:44:34|42466.72
09:44:35|42466.72
09:44:36|42466.72
09:44:38|42465.55
09:44:38|42465.55
09:44:41|42466.66
09:44:41|42464.68
09:44:42|42466.37
09:44:43|42464.74
09:44:44|42464.74
09:44:45|42464.74
09:44:46|42464.99
09:44:47|42464.99
09:44:48|42464.99
09:44:49|42466.72
09:44:50|42466.64
09:44:51|42466.64
09:44:52|42466.64
09:44:53|42476.18
09:44:54|42469.27
09:44:55|42468.56
09:44:56|42473.3
09:44:57|42473.3
09:44:58|42473.3
09:45:00|42473.99
09:45:01|42477.52
09:45:02|42480.01
09:45:03|42463.23
09:45:04|42455.62
09:45:05|42453.61
09:45:06|42455.8
09:45:07|42452.98
09:45:08|42446.41
09:45:09|42452.74
09:45:10|42456.07
09:45:12|42444.15
09:45:13|42444.15
09:45:14|42444.15
09:45:14|42426.26
09:45:16|42443.13
09:45:16|42443.56
09:45:18|42443.56
09:45:19|42443.56
09:45:19|42430.95
09:45:22|42439.23
09:45:23|42444.14
09:45:24|42444.14
09:45:25|42437.56
09:45:27|42443.58
09:45:28|42437.64
09:45:29|42444.32
09:45:30|42444.32
09:45:31|42441.2
09:45:33|42443.22
09:45:34|42444.72
09:45:36|42445.
09:45:36|42445.
09:45:37|42445.31
09:45:39|42445.31
09:45:40|42445.31
09:45:41|42451.85
09:45:41|42469.42
09:45:43|42469.74
09:45:44|42481.
09:45:44|42471.32
09:45:45|42456.32
09:45:47|42462.19
09:45:47|42462.19
09:45:48|42455.81
09:45:50|42455.85
09:45:51|42462.2
09:45:52|42463.88
09:45:53|42455.48
09:45:54|42455.48
09:45:55|42445.31
09:45:56|42445.27
09:45:57|42455.35
09:45:58|42453.77
09:45:59|42453.77
09:46:00|42462.69
09:46:01|42460.02
09:46:03|42445.
09:46:04|42445.01
09:46:05|42446.55
09:46:06|42445.
09:46:07|42445.01
09:46:08|42439.23
09:46:09|42450.86
09:46:09|42461.4
09:46:11|42461.4
09:46:12|42461.4
09:46:12|42461.4
09:46:14|42458.78
09:46:15|42450.08
09:46:17|42445.02
09:46:17|42446.85
09:46:18|42446.45
09:46:19|42446.45
09:46:20|42446.45
09:46:22|42442.1
09:46:22|42442.1
09:46:23|42442.1
09:46:24|42442.1
09:46:25|42438.16
09:46:26|42438.16
09:46:27|42438.57
09:46:29|42438.57
09:46:29|42438.57
09:46:30|42426.68
09:46:32|42418.21
09:46:34|42418.53
09:46:35|42424.35
09:46:36|42438.58
09:46:37|42441.06
09:46:38|42438.58
09:46:39|42440.15
09:46:40|42438.57
09:46:41|42427.19
09:46:42|42419.39
09:46:43|42408.95
09:46:44|42404.97
09:46:45|42404.98
09:46:46|42404.97
09:46:47|42406.46
09:46:48|42397.53
09:46:49|42423.1
09:46:50|42423.1
09:46:51|42416.89
09:46:52|42406.61
09:46:53|42419.65
09:46:54|42411.15
09:46:55|42414.68
09:46:56|42414.65
09:46:57|42418.22
09:46:58|42418.22
09:46:59|42410.
09:47:00|42410.01
09:47:01|42410.01
09:47:02|42410.01
09:47:03|42391.84
09:47:04|42391.84
09:47:06|42408.86
09:47:06|42395.88
09:47:08|42395.88
09:47:09|42402.65
09:47:10|42392.04
09:47:12|42402.88
09:47:12|42402.88
09:47:13|42393.76
09:47:14|42392.19
09:47:15|42378.87
09:47:16|42392.81
09:47:17|42390.
09:47:18|42392.2
09:47:19|42392.59
09:47:20|42392.59
09:47:21|42392.59
09:47:23|42400.11
09:47:24|42399.84
09:47:25|42389.83
09:47:26|42398.37
09:47:27|42397.49
09:47:28|42393.89
09:47:29|42392.48
09:47:30|42392.48
09:47:31|42391.07
09:47:32|42389.84
09:47:34|42395.49
09:47:36|42393.78
09:47:36|42393.77
09:47:38|42386.65
09:47:38|42388.47
09:47:41|42391.
09:47:41|42406.46
09:47:42|42412.37
09:47:43|42412.18
09:47:44|42407.83
09:47:45|42417.63
09:47:46|42417.63
09:47:47|42419.31
09:47:48|42421.31
09:47:49|42406.47
09:47:50|42405.81
09:47:51|42400.85
09:47:53|42391.71
09:47:54|42398.77
09:47:55|42398.96
09:47:56|42402.62
09:47:57|42401.49
09:47:58|42401.49
09:47:59|42399.93
09:48:00|42399.93
09:48:01|42399.71
09:48:02|42399.71
09:48:03|42388.82
09:48:04|42401.67
09:48:05|42388.81
09:48:06|42390.85
09:48:07|42406.73
09:48:08|42399.2
09:48:09|42385.15
09:48:10|42384.78
09:48:11|42389.46
09:48:12|42389.46
09:48:13|42391.54
09:48:14|42366.
09:48:15|42367.71
09:48:16|42370.35
09:48:17|42374.76
09:48:18|42373.25
09:48:19|42368.88
09:48:20|42371.26
09:48:21|42371.31
09:48:22|42362.11
09:48:23|42376.78
09:48:24|42384.14
09:48:25|42384.14
09:48:27|42387.26
09:48:27|42387.26
09:48:28|42390.03
09:48:29|42400.53
09:48:30|42401.64
09:48:31|42386.91
09:48:32|42386.91
09:48:33|42396.44
09:48:34|42392.25
09:48:35|42391.67
09:48:36|42385.7
09:48:37|42374.64
09:48:38|42381.5
09:48:40|42381.5
09:48:41|42372.86
09:48:42|42367.99
09:48:43|42372.69
09:48:44|42373.59
09:48:45|42373.59
09:48:46|42373.59
09:48:47|42373.57
09:48:48|42373.57
09:48:49|42373.57
09:48:50|42373.53
09:48:51|42375.82
09:48:53|42375.7
09:48:54|42370.
09:48:54|42363.99
09:48:56|42361.62
09:48:56|42372.27
09:48:57|42366.87
09:48:59|42366.85
09:48:59|42366.83
09:49:01|42366.83
09:49:02|42366.83
09:49:02|42357.91
09:49:03|42347.95
09:49:05|42346.86
09:49:05|42346.54
09:49:06|42341.54
09:49:09|42352.16
09:49:09|42367.26
09:49:10|42373.26
09:49:11|42381.97
09:49:12|42377.09
09:49:15|42383.8
09:49:15|42374.09
09:49:16|42380.76
09:49:17|42365.99
09:49:18|42377.87
09:49:19|42377.87
09:49:20|42348.72
09:49:22|42361.98
09:49:23|42358.18
09:49:24|42356.25
09:49:25|42355.82
09:49:26|42355.82
09:49:27|42356.25
09:49:28|42367.17
09:49:29|42365.77
09:49:30|42358.39
09:49:31|42365.74
09:49:32|42356.67
09:49:33|42365.22
09:49:34|42365.22
09:49:36|42350.97
09:49:36|42345.73
09:49:38|42355.93
09:49:39|42355.93
09:49:40|42355.93
09:49:42|42355.92
09:49:43|42363.18
09:49:43|42363.18
09:49:46|42355.92
09:49:46|42355.78
09:49:47|42355.78
09:49:48|42355.78
09:49:49|42345.88
09:49:50|42345.88
09:49:51|42345.88
09:49:52|42345.88
09:49:53|42355.88
09:49:54|42355.87
09:49:55|42355.87
09:49:56|42355.87
09:49:57|42352.36
09:49:58|42352.36
09:49:59|42352.35
09:50:00|42341.33
09:50:01|42341.33
09:50:02|42328.23
09:50:03|42328.22
09:50:04|42328.22
09:50:05|42328.22
09:50:07|42328.22
09:50:08|42351.39
09:50:09|42354.21
09:50:10|42354.21
09:50:11|42354.21
09:50:12|42343.72
09:50:13|42349.18
09:50:14|42349.18
09:50:15|42349.19
09:50:16|42349.19
09:50:17|42353.68
09:50:18|42355.92
09:50:19|42355.91
09:50:20|42376.02
09:50:21|42355.15
09:50:22|42355.15
09:50:23|42356.69
09:50:24|42356.69
09:50:25|42370.07
09:50:26|42360.73
09:50:27|42360.72
09:50:29|42368.01
09:50:30|42369.84
09:50:30|42369.84
09:50:31|42361.22
09:50:33|42369.8
09:50:34|42369.8
09:50:35|42369.8
09:50:36|42366.41
09:50:38|42366.91
09:50:39|42369.79
09:50:40|42366.91
09:50:40|42366.96
09:50:41|42369.84
09:50:43|42369.84
09:50:44|42369.83
09:50:46|42386.29
09:50:47|42399.15
09:50:48|42394.61
09:50:50|42398.1
09:50:50|42398.1
09:50:51|42398.1
09:50:52|42405.83
09:50:54|42405.83
09:50:54|42398.46
09:50:55|42404.43
09:50:56|42403.96
09:50:57|42401.6
09:50:58|42401.6
09:50:59|42401.6
09:51:00|42401.6
09:51:01|42401.6
09:51:04|42391.95
09:51:05|42398.46
09:51:06|42398.46
09:51:06|42398.45
09:51:08|42398.44
09:51:09|42398.05
09:51:10|42390.01
09:51:11|42378.22
09:51:12|42378.21
09:51:13|42373.54
09:51:15|42378.15
09:51:15|42378.15
09:51:16|42365.55
09:51:17|42356.83
09:51:18|42356.83
09:51:19|42356.82
09:51:20|42356.85
09:51:21|42356.82
09:51:22|42355.92
09:51:23|42355.93
09:51:24|42348.36
09:51:26|42348.36
09:51:26|42353.35
09:51:27|42350.26
09:51:28|42367.57
09:51:30|42367.55
09:51:31|42362.56
09:51:32|42362.56
09:51:33|42367.56
09:51:34|42367.57
09:51:36|42365.81
09:51:37|42365.81
09:51:39|42365.81
09:51:39|42371.59
09:51:40|42369.94
09:51:42|42371.22
09:51:42|42371.22
09:51:44|42371.22
09:51:44|42367.88
09:51:45|42358.28
09:51:46|42355.93
09:51:47|42353.36
09:51:49|42353.35
09:51:50|42353.36
09:51:51|42353.36
09:51:51|42353.4
09:51:52|42353.35
09:51:54|42353.35
09:51:54|42353.35
09:51:55|42353.35
09:51:56|42353.35
09:51:58|42345.1
09:51:58|42347.77
09:52:00|42337.78
09:52:00|42338.78
09:52:01|42347.68
09:52:03|42354.07
09:52:03|42345.9
09:52:05|42345.46
09:52:05|42354.3
09:52:07|42353.15
09:52:07|42345.03
09:52:09|42352.36
09:52:10|42345.69
09:52:12|42345.63
09:52:12|42345.52
09:52:14|42352.99
09:52:14|42357.14
09:52:15|42358.94
09:52:17|42358.47
09:52:18|42353.79
09:52:19|42358.59
09:52:20|42360.73
09:52:21|42360.73
09:52:22|42367.76
09:52:23|42359.29
09:52:24|42358.97
09:52:25|42358.29
09:52:26|42361.06
09:52:27|42361.06
09:52:28|42361.06
09:52:29|42363.77
09:52:31|42357.14
09:52:32|42357.14
09:52:33|42353.94
09:52:34|42353.27
09:52:35|42353.27
09:52:36|42353.27
09:52:36|42358.95
09:52:39|42350.
09:52:40|42350.
09:52:40|42350.
09:52:41|42341.37
09:52:43|42349.97
09:52:43|42346.24
09:52:44|42346.24
09:52:45|42346.33
09:52:46|42352.1
09:52:47|42352.06
09:52:49|42351.78
09:52:49|42351.78
09:52:50|42351.78
09:52:51|42351.74
09:52:52|42351.74
09:52:53|42351.69
09:52:55|42351.69
09:52:55|42351.69
09:52:56|42362.1
09:52:58|42362.1
09:52:59|42368.31
09:53:00|42377.14
09:53:01|42381.88
09:53:01|42384.68
09:53:03|42384.68
09:53:04|42380.52
09:53:05|42350.76
09:53:05|42359.09
09:53:06|42368.91
09:53:07|42370.82
09:53:09|42379.36
09:53:10|42386.48
09:53:10|42386.48
09:53:11|42386.48
09:53:12|42387.3
09:53:13|42393.1
09:53:14|42396.62
09:53:15|42392.77
09:53:17|42387.67
09:53:19|42381.87
09:53:19|42387.08
09:53:21|42387.08
09:53:22|42382.05
09:53:23|42382.01
09:53:23|42380.68
09:53:24|42381.4
09:53:25|42373.89
09:53:26|42376.54
09:53:27|42388.97
09:53:28|42388.97
09:53:29|42388.92
09:53:30|42381.89
09:53:31|42380.74
09:53:32|42379.41
09:53:34|42380.31
09:53:34|42383.38
09:53:35|42384.02
09:53:37|42382.09
09:53:37|42382.08
09:53:38|42380.74
09:53:39|42381.98
09:53:41|42381.72
09:53:41|42382.98
09:53:42|42382.97
09:53:44|42382.64
09:53:46|42387.7
09:53:46|42389.99
09:53:47|42389.97
09:53:48|42389.98
09:53:49|42389.98
09:53:50|42389.98
09:53:51|42389.96
09:53:52|42389.96
09:53:53|42389.96
09:53:54|42389.96
09:53:55|42389.95
09:53:56|42389.95
09:53:57|42389.96
09:53:58|42389.96
09:54:00|42389.99
09:54:00|42389.99
09:54:01|42389.96
09:54:02|42371.2
09:54:03|42389.17
09:54:04|42411.82
09:54:06|42413.92
09:54:06|42411.55
09:54:08|42417.
09:54:09|42417.
09:54:10|42417.98
09:54:12|42412.24
09:54:13|42415.78
09:54:15|42412.25
09:54:15|42412.16
09:54:16|42412.16
09:54:17|42417.94
09:54:19|42417.94
09:54:19|42417.94
09:54:20|42418.45
09:54:21|42418.44
09:54:23|42418.42
09:54:24|42410.
09:54:24|42410.
09:54:25|42410.01
09:54:26|42410.01
09:54:28|42409.74
09:54:28|42393.17
09:54:30|42397.41
09:54:30|42402.75
09:54:31|42402.75
09:54:32|42402.77
09:54:33|42402.77
09:54:34|42400.01
09:54:35|42399.23
09:54:37|42397.82
09:54:38|42396.29
09:54:38|42398.14
09:54:39|42404.35
09:54:41|42404.31
09:54:43|42386.65
09:54:43|42392.41
09:54:44|42392.41
09:54:45|42399.11
09:54:46|42398.12
09:54:47|42398.1
09:54:48|42398.14
09:54:49|42398.14
09:54:51|42401.27
09:54:51|42417.82
09:54:53|42416.76
09:54:54|42415.3
09:54:55|42409.55
09:54:56|42409.5
09:54:57|42409.52
09:54:58|42409.52
09:54:59|42408.97
09:55:00|42408.31
09:55:01|42408.3
09:55:02|42389.57
09:55:03|42379.54
09:55:04|42407.19
09:55:05|42408.3
09:55:06|42408.31
09:55:07|42408.31
09:55:08|42408.31
09:55:09|42408.3
09:55:10|42408.3
09:55:11|42400.01
09:55:12|42400.01
09:55:13|42400.01
09:55:14|42400.
09:55:15|42400.01
09:55:16|42400.01
09:55:17|42400.01
09:55:18|42400.01
09:55:19|42399.81
09:55:20|42398.81
09:55:21|42398.81
09:55:22|42398.11
09:55:23|42398.11
09:55:24|42403.29
09:55:26|42402.7
09:55:27|42402.7
09:55:28|42398.06
09:55:29|42402.57
09:55:29|42398.06
09:55:30|42398.06
09:55:32|42398.04
09:55:32|42398.04
09:55:34|42398.04
09:55:34|42398.04
09:55:36|42398.04
09:55:36|42397.46
09:55:38|42392.27
09:55:38|42393.01
09:55:39|42393.01
09:55:40|42392.5
09:55:42|42392.5
09:55:43|42392.5
09:55:45|42392.5
09:55:45|42392.5
09:55:46|42392.5
09:55:47|42392.31
09:55:49|42391.1
09:55:50|42390.41
09:55:51|42390.4
09:55:52|42387.43
09:55:53|42387.43
09:55:54|42387.43
09:55:54|42387.43
09:55:56|42392.21
09:55:57|42392.21
09:55:58|42392.21
09:56:00|42379.81
09:56:01|42379.81
09:56:02|42384.77
09:56:02|42389.62
09:56:04|42372.21
09:56:05|42382.67
09:56:05|42382.33
09:56:08|42382.33
09:56:08|42389.94
09:56:10|42389.94
09:56:12|42391.64
09:56:12|42392.5
09:56:14|42409.52
09:56:15|42417.59
09:56:17|42407.89
09:56:17|42407.89
09:56:18|42405.3
09:56:20|42405.3
09:56:21|42389.05
09:56:22|42392.52
09:56:24|42388.18
09:56:24|42389.16
09:56:25|42389.16
09:56:26|42388.2
09:56:27|42388.07
09:56:29|42393.53
09:56:29|42388.11
09:56:30|42399.04
09:56:31|42399.04
09:56:32|42398.42
09:56:33|42403.59
09:56:34|42403.59
09:56:36|42401.73
09:56:37|42403.16
09:56:37|42407.35
09:56:38|42410.
09:56:39|42410.
09:56:41|42411.63
09:56:41|42410.94
09:56:42|42410.94
09:56:44|42409.4
09:56:44|42410.84
09:56:45|42408.22
09:56:47|42411.47
09:56:47|42411.46
09:56:48|42411.47
09:56:50|42411.47
09:56:50|42411.43
09:56:53|42411.43
09:56:53|42411.43
09:56:55|42411.46
09:56:55|42411.67
09:56:56|42418.42
09:56:58|42418.43
09:56:58|42418.43
09:57:01|42418.43
09:57:02|42418.46
09:57:03|42424.56
09:57:04|42430.72
09:57:05|42427.97
09:57:06|42427.97
09:57:07|42427.97
09:57:08|42427.97
09:57:09|42416.03
09:57:10|42427.84
09:57:11|42427.89
09:57:12|42427.8
09:57:13|42418.47
09:57:14|42411.44
09:57:15|42423.1
09:57:16|42423.1
09:57:17|42420.55
09:57:18|42420.54
09:57:19|42420.52
09:57:20|42420.52
09:57:21|42420.52
09:57:22|42422.26
09:57:23|42423.32
09:57:25|42422.26
09:57:25|42421.91
09:57:26|42421.91
09:57:27|42423.41
09:57:28|42431.45
09:57:29|42431.45
09:57:30|42422.55
09:57:31|42416.63
09:57:33|42416.35
09:57:34|42421.51
09:57:35|42421.51
09:57:36|42421.51
09:57:37|42424.12
09:57:38|42426.5
09:57:39|42424.06
09:57:40|42425.65
09:57:41|42425.65
09:57:42|42425.66
09:57:44|42430.94
09:57:44|42431.87
09:57:45|42430.47
09:57:48|42430.47
09:57:49|42419.73
09:57:50|42422.84
09:57:52|42422.58
09:57:53|42425.65
09:57:54|42425.65
09:57:55|42425.65
09:57:56|42429.95
09:57:57|42429.95
09:57:58|42429.95
09:57:59|42430.03
09:58:00|42430.03
09:58:01|42429.81
09:58:02|42426.9
09:58:03|42421.61
09:58:04|42420.04
09:58:05|42420.89
09:58:06|42414.05
09:58:07|42402.78
09:58:08|42390.56
09:58:09|42400.66
09:58:10|42390.84
09:58:12|42394.67
09:58:12|42394.39
09:58:14|42393.35
09:58:15|42392.63
09:58:16|42392.63
09:58:17|42395.54
09:58:17|42385.04
09:58:19|42389.09
09:58:21|42388.04
09:58:21|42385.81
09:58:22|42385.81
09:58:23|42385.04
09:58:25|42384.76
09:58:26|42392.4
09:58:26|42397.8
09:58:27|42400.55
09:58:28|42392.53
09:58:30|42392.53
09:58:31|42392.55
09:58:32|42399.18
09:58:32|42399.95
09:58:35|42400.58
09:58:35|42400.58
09:58:36|42400.58
09:58:37|42399.79
09:58:38|42399.79
09:58:39|42399.79
09:58:40|42399.79
09:58:41|42399.19
09:58:42|42411.2
09:58:43|42431.39
09:58:45|42409.69
09:58:46|42436.73
09:58:47|42436.73
09:58:48|42418.94
09:58:49|42418.94
09:58:50|42418.94
09:58:51|42438.23
09:58:53|42444.7
09:58:53|42444.7
09:58:55|42444.71
09:58:56|42444.68
09:58:56|42443.51
09:58:58|42444.32
09:58:58|42452.47
09:59:00|42452.47
09:59:01|42452.48
09:59:02|42452.48
09:59:03|42435.7
09:59:03|42451.82
09:59:06|42433.31
09:59:06|42448.44
09:59:08|42448.44
09:59:10|42455.46
09:59:10|42460.83
09:59:11|42460.84
09:59:12|42476.46
09:59:13|42477.07
09:59:14|42477.22
09:59:15|42477.22
09:59:16|42477.22
09:59:17|42469.25
09:59:18|42469.25
09:59:19|42469.25
09:59:20|42469.25
09:59:22|42479.23
09:59:23|42479.23
09:59:24|42491.4
09:59:25|42468.19
09:59:26|42468.19
09:59:27|42468.19
09:59:28|42491.27
09:59:29|42491.27
09:59:30|42491.27
09:59:31|42491.27
09:59:32|42490.
09:59:33|42488.87
09:59:34|42478.33
09:59:35|42478.93
09:59:36|42491.53
09:59:37|42491.51
09:59:38|42491.27
09:59:39|42488.7
09:59:40|42491.47
09:59:42|42488.62
09:59:42|42488.63
09:59:43|42482.83
09:59:44|42489.98
09:59:45|42489.43
09:59:46|42490.58
09:59:49|42490.92
09:59:50|42491.52
09:59:51|42491.52
09:59:52|42495.55
09:59:53|42495.55
09:59:54|42499.26
09:59:55|42505.05
09:59:56|42505.05
09:59:57|42492.5
09:59:58|42492.5
09:59:59|42491.23
10:00:00|42491.23
10:00:01|42488.67
10:00:02|42492.5
10:00:04|42491.33
10:00:05|42491.33
10:00:06|42491.33
10:00:07|42491.33
10:00:08|42491.33
10:00:09|42490.92
10:00:10|42494.79
10:00:11|42492.93
10:00:12|42492.93
10:00:13|42499.35
10:00:14|42503.34
10:00:15|42503.34
10:00:16|42495.02
10:00:17|42492.5
10:00:18|42492.5
10:00:19|42492.5
10:00:20|42499.15
10:00:22|42492.5
10:00:23|42492.51
10:00:24|42492.51
10:00:25|42491.33
10:00:26|42491.33
10:00:26|42491.34
10:00:28|42491.34
10:00:29|42490.86
10:00:29|42490.87
10:00:30|42490.87
10:00:31|42490.87
10:00:32|42490.82
10:00:34|42490.82
10:00:34|42490.82
10:00:35|42490.82
10:00:36|42489.28
10:00:38|42489.28
10:00:39|42489.24
10:00:40|42489.22
10:00:41|42476.87
10:00:42|42492.42
10:00:42|42499.44
10:00:44|42499.44
10:00:44|42499.44
10:00:47|42499.1
10:00:48|42498.29
10:00:49|42494.11
10:00:50|42494.52
10:00:52|42500.01
10:00:53|42500.01
10:00:54|42499.97
10:00:55|42499.44
10:00:56|42499.45
10:00:57|42499.45
10:00:58|42499.45
10:00:59|42500.
10:01:00|42500.
10:01:02|42500.
10:01:02|42499.91
10:01:04|42491.53
10:01:06|42494.17
10:01:07|42498.01
10:01:07|42498.01
10:01:09|42498.01
10:01:11|42499.98
10:01:11|42499.98
10:01:12|42499.98
10:01:13|42499.95
10:01:14|42499.94
10:01:15|42499.94
10:01:17|42499.94
10:01:17|42499.93
10:01:19|42507.14
10:01:19|42507.82
10:01:20|42507.83
10:01:21|42507.83
10:01:23|42507.79
10:01:24|42495.54
10:01:25|42495.54
10:01:26|42495.54
10:01:27|42496.76
10:01:28|42498.47
10:01:29|42501.03
10:01:30|42491.77
10:01:31|42498.05
10:01:32|42498.05
10:01:33|42491.73
10:01:34|42494.18
10:01:35|42494.13
10:01:36|42495.54
10:01:37|42491.55
10:01:38|42491.55
10:01:39|42491.55
10:01:40|42491.54
10:01:41|42491.53
10:01:42|42491.53
10:01:43|42491.54
10:01:44|42493.93
10:01:45|42493.93
10:01:46|42503.42
10:01:47|42493.44
10:01:49|42494.15
10:01:49|42491.54
10:01:50|42491.53
10:01:52|42491.54
10:01:53|42491.53
10:01:54|42491.53
10:01:55|42491.53
10:01:56|42491.
10:01:56|42491.
10:01:58|42491.
10:02:00|42490.01
10:02:00|42492.14
10:02:02|42491.72
10:02:03|42480.91
10:02:04|42480.91
10:02:06|42466.12
10:02:07|42466.12
10:02:09|42478.42
10:02:09|42478.42
10:02:11|42474.72
10:02:12|42477.63
10:02:12|42488.91
10:02:14|42500.41
10:02:14|42500.41
10:02:15|42500.41
10:02:18|42485.03
10:02:19|42471.13
10:02:20|42460.83
10:02:22|42465.65
10:02:23|42472.33
10:02:24|42455.46
10:02:25|42443.12
10:02:26|42443.12
10:02:26|42443.48
10:02:27|42442.15
10:02:29|42440.52
10:02:30|42440.52
10:02:31|42429.38
10:02:32|42415.92
10:02:33|42400.61
10:02:34|42400.58
10:02:35|42399.79
10:02:36|42392.51
10:02:38|42390.01
10:02:39|42382.
10:02:39|42368.66
10:02:41|42368.31
10:02:41|42365.12
10:02:43|42365.1
10:02:43|42367.76
10:02:44|42367.52
10:02:47|42365.35
10:02:47|42355.03
10:02:49|42350.05
10:02:50|42341.37
10:02:51|42340.78
10:02:53|42338.74
10:02:53|42338.74
10:02:56|42340.96
10:02:56|42331.13
10:02:57|42327.67
10:02:59|42358.64
10:03:00|42358.19
10:03:01|42355.82
10:03:02|42355.82
10:03:03|42336.43
10:03:04|42320.83
10:03:05|42320.83
10:03:06|42329.28
10:03:08|42341.38
10:03:08|42316.22
10:03:10|42315.86
10:03:10|42331.07
10:03:11|42343.04
10:03:12|42321.83
10:03:13|42330.52
10:03:15|42330.11
10:03:16|42330.11
10:03:16|42325.53
10:03:18|42321.41
10:03:19|42321.79
10:03:20|42321.79
10:03:20|42320.91
10:03:22|42315.01
10:03:23|42315.9
10:03:24|42316.78
10:03:25|42321.89
10:03:26|42321.89
10:03:27|42327.08
10:03:28|42335.88
10:03:29|42335.88
10:03:30|42335.83
10:03:31|42339.18
10:03:32|42340.23
10:03:33|42340.23
10:03:34|42332.32
10:03:35|42340.39
10:03:36|42328.93
10:03:37|42330.67
10:03:38|42331.41
10:03:39|42331.41
10:03:40|42331.41
10:03:41|42341.95
10:03:42|42349.55
10:03:43|42345.33
10:03:44|42345.33
10:03:45|42344.06
10:03:46|42344.38
10:03:47|42343.34
10:03:49|42341.39
10:03:50|42340.53
10:03:51|42341.37
10:03:52|42350.12
10:03:54|42350.11
10:03:54|42345.89
10:03:55|42347.05
10:03:56|42347.05
10:03:57|42347.05
10:03:59|42340.01
10:04:00|42340.01
10:04:01|42340.01
10:04:01|42340.
10:04:02|42341.31
10:04:03|42361.54
10:04:04|42362.63
10:04:05|42359.31
10:04:08|42365.53
10:04:08|42378.71
10:04:10|42384.67
10:04:10|42396.53
10:04:12|42403.85
10:04:13|42421.91
10:04:15|42426.74
10:04:15|42427.99
10:04:16|42427.99
10:04:17|42433.48
10:04:18|42415.38
10:04:19|42415.38
10:04:20|42409.84
10:04:21|42397.14
10:04:22|42401.92
10:04:23|42401.92
10:04:24|42401.92
10:04:25|42413.61
10:04:26|42413.61
10:04:27|42406.86
10:04:29|42417.52
10:04:30|42417.48
10:04:31|42411.3
10:04:32|42417.48
10:04:34|42411.42
10:04:34|42401.38
10:04:36|42405.82
10:04:37|42405.82
10:04:38|42413.57
10:04:38|42411.3
10:04:40|42396.11
10:04:40|42401.12
10:04:41|42413.8
10:04:43|42408.77
10:04:43|42411.51
10:04:44|42418.64
10:04:45|42419.85
10:04:47|42420.
10:04:47|42419.99
10:04:49|42408.79
10:04:50|42408.81
10:04:51|42408.81
10:04:53|42401.92
10:04:54|42400.45
10:04:54|42400.45
10:04:55|42387.82
10:04:56|42384.68
10:04:58|42391.76
10:04:58|42386.41
10:04:59|42390.77
10:05:02|42396.56
10:05:03|42399.4
10:05:05|42403.18
10:05:05|42407.05
10:05:06|42391.14
10:05:08|42391.14
10:05:09|42396.91
10:05:10|42391.6
10:05:11|42407.65
10:05:12|42385.01
10:05:13|42388.63
10:05:14|42388.97
10:05:15|42388.94
10:05:16|42366.3
10:05:17|42365.33
10:05:18|42367.53
10:05:19|42367.54
10:05:20|42358.65
10:05:21|42358.61
10:05:22|42358.6
10:05:23|42358.61
10:05:24|42352.59
10:05:25|42345.83
10:05:26|42350.19
10:05:27|42348.37
10:05:28|42353.1
10:05:29|42353.1
10:05:30|42358.61
10:05:31|42358.61
10:05:32|42358.61
10:05:33|42358.61
10:05:34|42366.15
10:05:35|42366.15
10:05:36|42366.16
10:05:37|42365.83
10:05:38|42365.83
10:05:39|42353.
10:05:40|42353.73
10:05:41|42352.5
10:05:42|42346.7
10:05:43|42346.71
10:05:44|42346.71
10:05:45|42357.26
10:05:46|42357.26
10:05:47|42357.26
10:05:48|42357.26
10:05:49|42357.3
10:05:50|42357.3
10:05:52|42357.28
10:05:53|42364.18
10:05:53|42348.1
10:05:55|42348.1
10:05:56|42361.3
10:05:57|42356.79
10:05:58|42345.4
10:05:59|42344.43
10:06:00|42344.43
10:06:01|42352.88
10:06:01|42357.69
10:06:03|42352.82
10:06:04|42346.21
10:06:05|42346.21
10:06:06|42347.15
10:06:07|42347.15
10:06:08|42349.25
10:06:09|42361.12
10:06:10|42377.17
10:06:11|42377.17
10:06:12|42376.03
10:06:14|42364.82
10:06:15|42353.69
10:06:16|42362.45
10:06:17|42363.31
10:06:18|42363.31
10:06:18|42362.2
10:06:20|42362.82
10:06:21|42362.38
10:06:22|42357.57
10:06:22|42357.69
10:06:23|42357.69
10:06:26|42357.7
10:06:26|42377.18
10:06:27|42391.31
10:06:28|42396.91
10:06:29|42396.91
10:06:30|42396.91
10:06:31|42382.28
10:06:33|42382.28
10:06:33|42395.2
10:06:34|42395.2
10:06:36|42395.2
10:06:36|42395.2
10:06:37|42390.57
10:06:39|42382.16
10:06:39|42382.16
10:06:40|42382.16
10:06:41|42382.15
10:06:42|42382.16
10:06:43|42373.31
10:06:44|42363.69
10:06:47|42363.69
10:06:47|42367.68
10:06:48|42366.57
10:06:49|42366.32
10:06:50|42366.32
10:06:51|42376.14
10:06:52|42362.45
10:06:53|42370.13
10:06:54|42358.04
10:06:55|42360.
10:06:56|42360.
10:06:58|42363.88
10:07:00|42373.31
10:07:00|42379.09
10:07:02|42378.73
10:07:03|42360.
10:07:05|42373.88
10:07:05|42379.74
10:07:06|42382.16
10:07:07|42382.16
10:07:08|42382.16
10:07:09|42382.16
10:07:10|42382.16
10:07:12|42382.16
10:07:13|42382.15
10:07:14|42382.15
10:07:15|42382.15
10:07:16|42382.15
10:07:17|42382.15
10:07:18|42366.46
10:07:20|42377.94
10:07:21|42377.58
10:07:22|42377.74
10:07:23|42377.72
10:07:24|42375.79
10:07:25|42378.38
10:07:26|42376.54
10:07:27|42376.54
10:07:28|42370.77
10:07:29|42369.54
10:07:30|42371.53
10:07:32|42372.03
10:07:33|42381.69
10:07:33|42382.15
10:07:35|42382.15
10:07:35|42382.15
10:07:37|42382.15
10:07:37|42394.82
10:07:38|42410.97
10:07:39|42424.16
10:07:40|42424.16
10:07:43|42424.06
10:07:43|42442.19
10:07:44|42444.94
10:07:45|42447.78
10:07:46|42453.73
10:07:47|42453.73
10:07:48|42466.78
10:07:49|42467.23
10:07:50|42452.35
10:07:51|42461.67
10:07:52|42459.
10:07:54|42448.61
10:07:55|42447.62
10:07:56|42447.55
10:07:57|42448.8
10:07:58|42457.29
10:07:59|42450.48
10:08:00|42463.24
10:08:01|42438.98
10:08:02|42449.7
10:08:03|42426.98
10:08:05|42426.98
10:08:06|42436.16
10:08:07|42435.31
10:08:08|42435.31
10:08:10|42443.98
10:08:11|42441.69
10:08:11|42425.
10:08:12|42419.71
10:08:14|42411.34
10:08:15|42416.19
10:08:15|42419.17
10:08:17|42403.63
10:08:17|42393.6
10:08:19|42389.8
10:08:20|42389.8
10:08:20|42401.61
10:08:22|42402.69
10:08:22|42393.75
10:08:23|42393.75
10:08:24|42393.7
10:08:25|42393.7
10:08:26|42409.78
10:08:28|42422.42
10:08:28|42419.93
10:08:29|42423.93
10:08:30|42437.67
10:08:31|42441.45
10:08:33|42453.75
10:08:33|42434.87
10:08:34|42421.29
10:08:37|42421.29
10:08:38|42421.29
10:08:38|42446.08
10:08:39|42455.8
10:08:40|42463.46
10:08:41|42448.09
10:08:43|42439.19
10:08:43|42439.19
10:08:44|42465.68
10:08:46|42465.68
10:08:46|42469.65
10:08:47|42469.65
10:08:48|42471.42
10:08:49|42479.05
10:08:50|42470.48
10:08:51|42470.46
10:08:52|42470.46
10:08:53|42461.4
10:08:55|42461.4
10:08:56|42461.4
10:08:57|42473.81
10:08:58|42473.81
10:08:59|42477.26
10:09:00|42477.26
10:09:02|42479.02
10:09:03|42453.93
10:09:04|42464.6
10:09:05|42464.6
10:09:06|42464.6
10:09:07|42464.6
10:09:08|42457.87
10:09:09|42457.87
10:09:10|42457.87
10:09:11|42482.2
10:09:12|42482.2
10:09:14|42449.71
10:09:14|42468.
10:09:16|42468.
10:09:18|42426.62
10:09:18|42418.18
10:09:19|42416.28
10:09:20|42426.56
10:09:22|42433.99
10:09:23|42433.99
10:09:24|42420.81
10:09:25|42409.5
10:09:26|42425.88
10:09:27|42427.76
10:09:28|42428.31
10:09:29|42433.36
10:09:30|42431.04
10:09:31|42431.01
10:09:32|42444.88
10:09:33|42451.05
10:09:35|42447.02
10:09:37|42445.46
10:09:38|42445.41
10:09:38|42430.36
10:09:39|42431.04
10:09:41|42440.17
10:09:41|42430.27
10:09:43|42430.27
10:09:43|42434.95
10:09:44|42434.95
10:09:45|42425.67
10:09:47|42434.
10:09:48|42433.95
10:09:49|42411.04
10:09:49|42411.05
10:09:50|42395.22
10:09:51|42393.97
10:09:52|42395.99
10:09:53|42397.52
10:09:55|42397.52
10:09:56|42408.32
10:09:58|42411.81
10:09:59|42418.87
10:10:01|42396.72
10:10:02|42416.32
10:10:03|42392.24
10:10:04|42403.84
10:10:05|42382.15
10:10:05|42395.22
10:10:07|42395.22
10:10:08|42402.42
10:10:09|42409.53
10:10:11|42397.52
10:10:12|42397.52
10:10:13|42390.32
10:10:13|42383.77
10:10:14|42391.55
10:10:15|42374.04
10:10:16|42394.09
10:10:19|42391.16
10:10:19|42387.31
10:10:20|42387.31
10:10:21|42405.44
10:10:22|42403.9
10:10:23|42412.66
10:10:25|42412.66
10:10:26|42393.64
10:10:27|42406.04
10:10:28|42415.2
10:10:29|42423.19
10:10:30|42426.41
10:10:31|42399.38
10:10:32|42425.53
10:10:33|42427.58
10:10:34|42431.96
10:10:35|42434.47
10:10:36|42434.27
10:10:37|42434.39
10:10:38|42434.39
10:10:39|42433.74
10:10:40|42437.08
10:10:41|42444.08
10:10:42|42458.93
10:10:43|42458.93
10:10:44|42458.93
10:10:45|42447.61
10:10:46|42457.37
10:10:47|42457.37
10:10:48|42457.37
10:10:49|42436.21
10:10:50|42436.21
10:10:51|42436.21
10:10:52|42443.16
10:10:53|42443.16
10:10:54|42450.81
10:10:55|42450.81
10:10:56|42451.27
10:10:58|42441.68
10:10:58|42453.38
10:10:59|42455.11
10:11:00|42457.36
10:11:01|42462.16
10:11:03|42462.16
10:11:05|42461.2
10:11:05|42441.04
10:11:06|42443.52
10:11:07|42431.67
10:11:08|42434.46
10:11:10|42436.07
10:11:12|42464.1
10:11:13|42464.1
10:11:15|42450.44
10:11:15|42448.04
10:11:17|42458.83
10:11:17|42437.25
10:11:19|42457.14
10:11:20|42457.14
10:11:20|42457.14
10:11:21|42460.37
10:11:22|42464.9
10:11:24|42468.77
10:11:24|42460.8
10:11:25|42473.39
10:11:27|42473.43
10:11:28|42481.43
10:11:30|42484.14
10:11:30|42482.91
10:11:31|42482.9
10:11:32|42482.9
10:11:33|42481.83
10:11:34|42481.83
10:11:35|42483.31
10:11:36|42475.64
10:11:37|42488.83
10:11:38|42489.86
10:11:39|42489.64
10:11:41|42505.07
10:11:41|42494.28
10:11:42|42490.62
10:11:43|42490.62
10:11:44|42490.62
10:11:46|42499.36
10:11:46|42498.94
10:11:47|42505.43
10:11:48|42483.43
10:11:49|42483.04
10:11:50|42483.04
10:11:51|42481.
10:11:52|42475.64
10:11:53|42482.91
10:11:54|42479.63
10:11:55|42479.63
10:11:57|42480.48
10:11:57|42479.58
10:11:59|42475.64
10:11:59|42480.36
10:12:00|42484.25
10:12:02|42484.64
10:12:03|42494.16
10:12:05|42479.9
10:12:05|42466.44
10:12:07|42472.16
10:12:08|42472.16
10:12:09|42471.03
10:12:10|42472.16
10:12:11|42489.88
10:12:11|42521.18
10:12:12|42507.3
10:12:14|42513.96
10:12:14|42513.34
10:12:16|42512.35
10:12:16|42511.67
10:12:17|42483.56
10:12:18|42503.98
10:12:20|42509.24
10:12:20|42500.71
10:12:22|42498.86
10:12:22|42497.7
10:12:24|42494.3
10:12:24|42482.91
10:12:26|42493.61
10:12:27|42471.01
10:12:29|42480.05
10:12:29|42470.88
10:12:30|42487.93
10:12:31|42487.93
10:12:32|42486.18
10:12:33|42487.21
10:12:34|42494.65
10:12:36|42496.39
10:12:37|42501.42
10:12:38|42501.43
10:12:39|42500.91
10:12:40|42498.67
10:12:41|42498.67
10:12:42|42498.76
10:12:43|42488.87
10:12:44|42488.87
10:12:45|42497.36
10:12:46|42498.64
10:12:47|42473.92
10:12:48|42471.18
10:12:49|42481.62
10:12:50|42481.65
10:12:51|42487.2
10:12:52|42494.59
10:12:53|42494.59
10:12:54|42503.62
10:12:55|42503.62
10:12:56|42486.94
10:12:57|42494.54
10:12:59|42487.69
10:13:01|42497.69
10:13:01|42494.06
10:13:02|42492.24
10:13:04|42480.
10:13:06|42480.59
10:13:07|42486.07
10:13:08|42483.87
10:13:09|42483.85
10:13:10|42483.85
10:13:11|42483.85
10:13:12|42483.85
10:13:13|42480.83
10:13:14|42486.03
10:13:15|42480.82
10:13:16|42483.85
10:13:17|42494.59
10:13:18|42503.63
10:13:20|42499.75
10:13:20|42502.02
10:13:22|42502.76
10:13:23|42502.45
10:13:24|42492.86
10:13:25|42502.26
10:13:26|42502.25
10:13:28|42502.2
10:13:30|42502.2
10:13:30|42506.98
10:13:31|42511.53
10:13:32|42503.75
10:13:33|42503.75
10:13:35|42501.62
10:13:36|42501.62
10:13:37|42501.62
10:13:38|42500.86
10:13:39|42500.25
10:13:40|42512.03
10:13:41|42491.25
10:13:42|42486.19
10:13:43|42483.57
10:13:44|42483.57
10:13:45|42487.67
10:13:46|42491.87
10:13:47|42491.35
10:13:48|42490.93
10:13:49|42490.85
10:13:50|42490.85
10:13:51|42490.72
10:13:52|42483.73
10:13:53|42483.56
10:13:54|42483.52
10:13:55|42480.06
10:13:56|42482.09
10:13:57|42482.08
10:13:58|42482.08
10:14:00|42487.14
10:14:01|42492.13
10:14:02|42500.89
10:14:03|42500.52
10:14:03|42471.02
10:14:06|42470.33
10:14:06|42464.63
10:14:07|42464.63
10:14:08|42450.28
10:14:09|42454.94
10:14:10|42454.94
10:14:12|42454.93
10:14:12|42454.88
10:14:14|42450.
10:14:14|42450.01
10:14:15|42450.01
10:14:16|42440.01
10:14:18|42423.89
10:14:18|42423.99
10:14:19|42421.57
10:14:20|42416.57
10:14:21|42416.56
10:14:22|42429.01
10:14:24|42429.01
10:14:24|42429.01
10:14:25|42417.23
10:14:27|42417.23
10:14:27|42444.66
10:14:29|42454.89
10:14:30|42454.89
10:14:30|42429.4
10:14:31|42436.74
10:14:33|42436.74
10:14:34|42446.02
10:14:35|42448.51
10:14:36|42438.99
10:14:37|42445.55
10:14:38|42453.75
10:14:39|42465.37
10:14:40|42441.56
10:14:41|42446.04
10:14:43|42438.37
10:14:44|42436.75
10:14:44|42436.74
10:14:45|42436.74
10:14:46|42447.34
10:14:47|42447.34
10:14:48|42447.34
10:14:49|42447.34
10:14:52|42447.93
10:14:52|42440.51
10:14:53|42436.75
10:14:54|42440.29
10:14:55|42436.74
10:14:56|42435.29
10:14:57|42435.29
10:14:58|42435.29
10:15:00|42444.3
10:15:00|42439.97
10:15:03|42436.62
10:15:03|42440.23
10:15:04|42437.43
10:15:05|42426.52
10:15:07|42435.29
10:15:08|42441.74
10:15:09|42449.28
10:15:10|42456.57
10:15:11|42463.89
10:15:13|42465.37
10:15:15|42482.22
10:15:15|42493.57
10:15:16|42495.59
10:15:18|42493.57
10:15:18|42493.57
10:15:19|42483.61
10:15:21|42483.61
10:15:23|42500.05
10:15:23|42505.22
10:15:24|42505.44
10:15:25|42505.44
10:15:26|42492.95
10:15:27|42495.11
10:15:29|42495.11
10:15:29|42498.85
10:15:30|42499.86
10:15:32|42503.68
10:15:33|42503.64
10:15:34|42503.63
10:15:34|42484.84
10:15:35|42484.84
10:15:36|42493.89
10:15:37|42486.08
10:15:38|42486.08
10:15:39|42486.08
10:15:40|42476.94
10:15:41|42490.59
10:15:43|42497.68
10:15:43|42484.84
10:15:44|42484.84
10:15:45|42482.97
10:15:46|42486.94
10:15:47|42486.94
10:15:48|42486.94
10:15:49|42487.17
10:15:50|42484.84
10:15:51|42484.83
10:15:52|42474.25
10:15:53|42472.27
10:15:54|42472.27
10:15:55|42465.86
10:15:56|42465.38
10:15:57|42465.86
10:15:58|42466.19
10:15:59|42481.26
10:16:00|42484.36
10:16:02|42475.32
10:16:04|42462.21
10:16:05|42462.21
10:16:06|42462.21
10:16:07|42469.93
10:16:08|42469.97
10:16:10|42473.55
10:16:11|42458.11
10:16:12|42457.37
10:16:13|42456.84
10:16:14|42467.13
10:16:15|42469.97
10:16:16|42469.97
10:16:18|42470.
10:16:18|42470.
10:16:20|42470.
10:16:21|42458.36
10:16:21|42482.92
10:16:24|42489.07
10:16:25|42490.91
10:16:25|42487.25
10:16:27|42501.1
10:16:27|42501.1
10:16:29|42500.36
10:16:29|42495.32
10:16:30|42491.94
10:16:31|42487.31
10:16:33|42477.85
10:16:34|42468.8
10:16:34|42464.02
10:16:35|42464.01
10:16:36|42463.98
10:16:39|42464.04
10:16:39|42470.66
10:16:40|42477.68
10:16:41|42477.68
10:16:42|42484.04
10:16:43|42484.36
10:16:45|42484.59
10:16:45|42486.7
10:16:46|42486.7
10:16:47|42499.58
10:16:48|42497.36
10:16:49|42498.49
10:16:50|42498.8
10:16:51|42502.65
10:16:52|42509.99
10:16:53|42509.98
10:16:54|42498.76
10:16:55|42497.28
10:16:56|42497.28
10:16:57|42497.28
10:16:58|42498.29
10:16:59|42499.07
10:17:00|42499.07
10:17:02|42499.09
10:17:03|42499.18
10:17:04|42500.05
10:17:06|42509.96
10:17:07|42510.
10:17:08|42510.
10:17:10|42498.29
10:17:11|42496.16
10:17:12|42493.43
10:17:12|42496.36
10:17:13|42507.41
10:17:15|42507.41
10:17:15|42509.95
10:17:17|42507.4
10:17:18|42507.4
10:17:19|42520.33
10:17:20|42520.03
10:17:20|42518.54
10:17:21|42517.66
10:17:23|42517.66
10:17:24|42517.66
10:17:25|42517.51
10:17:26|42516.88
10:17:26|42516.61
10:17:28|42514.22
10:17:28|42514.22
10:17:30|42516.95
10:17:30|42507.41
10:17:31|42507.41
10:17:32|42507.41
10:17:33|42507.4
10:17:35|42507.39
10:17:37|42507.39
10:17:37|42500.09
10:17:38|42507.68
10:17:40|42511.9
10:17:40|42500.01
10:17:41|42500.01
10:17:42|42500.01
10:17:43|42500.
10:17:45|42500.04
10:17:45|42497.28
10:17:46|42496.37
10:17:47|42496.36
10:17:48|42493.47
10:17:50|42493.45
10:17:50|42493.45
10:17:51|42493.45
10:17:53|42493.5
10:17:54|42493.49
10:17:54|42493.47
10:17:55|42493.47
10:17:56|42493.47
10:17:57|42498.09
10:17:58|42506.
10:17:59|42505.31
10:18:00|42503.36
10:18:01|42495.06
10:18:03|42495.06
10:18:03|42482.61
10:18:06|42488.25
10:18:06|42494.76
10:18:07|42494.89
10:18:10|42509.98
10:18:10|42510.17
10:18:11|42510.17
10:18:12|42509.65
10:18:14|42508.3
10:18:15|42508.3
10:18:16|42519.94
10:18:18|42519.94
10:18:19|42540.76
10:18:20|42540.73
10:18:22|42540.71
10:18:22|42540.68
10:18:23|42547.55
10:18:25|42547.55
10:18:26|42545.13
10:18:27|42543.85
10:18:28|42543.85
10:18:29|42551.85
10:18:29|42549.02
10:18:30|42541.24
10:18:32|42541.24
10:18:32|42541.24
10:18:34|42548.38
10:18:35|42540.73
10:18:35|42537.97
10:18:36|42524.71
10:18:38|42529.22
10:18:39|42524.77
10:18:40|42524.75
10:18:41|42524.7
10:18:42|42524.7
10:18:43|42524.7
10:18:43|42508.31
10:18:44|42508.32
10:18:46|42497.46
10:18:47|42497.46
10:18:48|42497.46
10:18:49|42493.4
10:18:50|42487.67
10:18:51|42485.28
10:18:52|42480.
10:18:52|42480.
10:18:54|42479.17
10:18:55|42475.59
10:18:57|42469.83
10:18:57|42469.83
10:18:58|42451.22
10:18:59|42447.29
10:19:01|42447.29
10:19:01|42463.53
10:19:02|42463.53
10:19:03|42463.53
10:19:05|42463.94
10:19:07|42439.08
10:19:08|42445.77
10:19:09|42435.03
10:19:10|42421.58
10:19:11|42421.58
10:19:12|42421.58
10:19:14|42415.63
10:19:15|42428.96
10:19:16|42431.76
10:19:17|42431.76
10:19:18|42436.93
10:19:20|42436.93
10:19:20|42444.3
10:19:21|42437.17
10:19:22|42437.18
10:19:23|42437.15
10:19:25|42444.04
10:19:26|42455.09
10:19:26|42459.49
10:19:29|42466.19
10:19:29|42455.59
10:19:30|42449.55
10:19:31|42449.55
10:19:33|42468.62
10:19:34|42468.15
10:19:35|42468.15
10:19:36|42463.08
10:19:38|42471.19
10:19:38|42469.7
10:19:40|42469.7
10:19:40|42465.97
10:19:42|42472.04
10:19:42|42454.69
10:19:44|42454.66
10:19:44|42446.38
10:19:45|42446.38
10:19:46|42448.74
10:19:48|42461.86
10:19:50|42458.14
10:19:50|42458.14
10:19:51|42444.28
10:19:52|42444.28
10:19:53|42449.27
10:19:54|42449.27
10:19:55|42449.13
10:19:56|42454.97
10:19:57|42459.93
10:19:59|42470.75
10:19:59|42470.75
10:20:01|42470.74
10:20:02|42470.75
10:20:03|42472.6
10:20:04|42472.36
10:20:06|42470.36
10:20:06|42474.23
10:20:08|42486.38
10:20:09|42480.95
10:20:11|42478.2
10:20:13|42480.99
10:20:14|42481.18
10:20:14|42483.76
10:20:15|42467.74
10:20:17|42461.48
10:20:17|42472.33
10:20:18|42468.71
10:20:19|42468.7
10:20:22|42454.49
10:20:22|42449.18
10:20:23|42436.81
10:20:24|42423.7
10:20:25|42419.5
10:20:26|42419.5
10:20:27|42419.5
10:20:28|42419.46
10:20:29|42419.46
10:20:30|42419.46
10:20:31|42419.46
10:20:33|42419.44
10:20:34|42415.56
10:20:35|42419.47
10:20:36|42419.46
10:20:37|42433.64
10:20:38|42433.91
10:20:39|42434.09
10:20:40|42439.77
10:20:42|42434.12
10:20:42|42432.38
10:20:44|42432.38
10:20:44|42426.25
10:20:45|42425.97
10:20:47|42425.97
10:20:47|42433.03
10:20:49|42425.07
10:20:50|42422.92
10:20:50|42422.06
10:20:51|42424.55
10:20:52|42424.55
10:20:53|42424.55
10:20:55|42443.48
10:20:55|42443.48
10:20:57|42443.48
10:20:57|42430.32
10:20:59|42430.32
10:21:00|42430.32
10:21:01|42430.32
10:21:02|42433.12
10:21:03|42416.23
10:21:04|42411.8
10:21:05|42426.23
10:21:07|42425.23
10:21:08|42436.45
10:21:10|42436.45
10:21:11|42455.84
10:21:12|42455.84
10:21:12|42445.39
10:21:14|42445.39
10:21:15|42445.39
10:21:15|42445.39
10:21:18|42430.34
10:21:18|42402.24
10:21:20|42402.24
10:21:20|42402.24
10:21:21|42402.24
10:21:22|42434.5
10:21:23|42434.5
10:21:25|42434.5
10:21:26|42434.5
10:21:26|42439.31
10:21:27|42439.3
10:21:28|42432.95
10:21:29|42439.26
10:21:31|42432.56
10:21:32|42432.51
10:21:33|42432.52
10:21:33|42432.52
10:21:34|42432.52
10:21:36|42432.52
10:21:36|42426.23
10:21:37|42420.92
10:21:39|42420.88
10:21:41|42420.88
10:21:41|42420.87
10:21:42|42419.11
10:21:43|42419.09
10:21:44|42419.09
10:21:45|42412.34
10:21:46|42412.34
10:21:47|42412.34
10:21:48|42422.45
10:21:49|42422.24
10:21:50|42415.28
10:21:51|42415.28
10:21:52|42428.43
10:21:53|42418.92
10:21:54|42411.74
10:21:55|42411.74
10:21:56|42403.31
10:21:57|42408.43
10:21:59|42408.32
10:22:00|42401.
10:22:01|42408.04
10:22:01|42401.31
10:22:03|42400.
10:22:03|42398.01
10:22:04|42396.04
10:22:05|42396.
10:22:06|42390.
10:22:09|42398.3
10:22:10|42408.72
10:22:10|42408.72
10:22:11|42408.72
10:22:12|42408.72
10:22:13|42401.75
10:22:15|42401.75
10:22:15|42406.61
10:22:17|42405.95
10:22:17|42405.95
10:22:18|42400.03
10:22:19|42400.02
10:22:21|42400.02
10:22:22|42400.62
10:22:23|42398.31
10:22:24|42395.18
10:22:25|42395.18
10:22:26|42393.42
10:22:27|42409.5
10:22:28|42409.5
10:22:29|42413.11
10:22:31|42413.12
10:22:31|42419.1
10:22:32|42413.19
10:22:33|42413.2
10:22:34|42413.2
10:22:35|42413.2
10:22:36|42416.62
10:22:38|42410.65
10:22:39|42410.65
10:22:40|42410.95
10:22:41|42410.96
10:22:42|42412.2
10:22:43|42406.99
10:22:44|42406.44
10:22:45|42403.98
10:22:46|42403.98
10:22:47|42398.31
10:22:48|42398.31
10:22:49|42398.31
10:22:50|42398.32
10:22:51|42398.32
10:22:52|42398.32
10:22:53|42406.06
10:22:54|42398.31
10:22:55|42392.29
10:22:56|42392.29
10:22:57|42383.18
10:22:58|42392.15
10:22:59|42405.35
10:23:00|42405.35
10:23:01|42411.04
10:23:02|42411.04
10:23:03|42383.12
10:23:04|42382.51
10:23:05|42397.57
10:23:06|42396.14
10:23:07|42396.14
10:23:08|42400.51
10:23:09|42400.51
10:23:10|42400.51
10:23:11|42400.51
10:23:12|42412.35
10:23:13|42412.35
10:23:15|42403.89
10:23:15|42403.89
10:23:17|42403.85
10:23:18|42403.85
10:23:20|42400.98
10:23:20|42400.98
10:23:21|42400.97
10:23:23|42400.97
10:23:25|42400.
10:23:25|42400.26
10:23:26|42400.26
10:23:28|42400.26
10:23:29|42400.26
10:23:30|42407.79
10:23:31|42407.79
10:23:32|42417.79
10:23:33|42390.01
10:23:34|42390.01
10:23:35|42390.01
10:23:36|42388.38
10:23:37|42386.1
10:23:38|42398.32
10:23:40|42398.32
10:23:41|42398.32
10:23:42|42392.89
10:23:43|42392.89
10:23:44|42384.26
10:23:45|42384.26
10:23:46|42384.26
10:23:47|42387.71
10:23:48|42387.72
10:23:48|42398.31
10:23:50|42398.29
10:23:51|42399.31
10:23:52|42399.29
10:23:53|42402.23
10:23:54|42395.04
10:23:55|42395.06
10:23:56|42395.06
10:23:56|42395.06
10:23:58|42398.66
10:23:59|42409.2
10:24:00|42411.4
10:24:01|42422.18
10:24:02|42421.25
10:24:03|42408.89
10:24:04|42408.89
10:24:05|42389.31
10:24:06|42393.44
10:24:07|42389.07
10:24:08|42389.07
10:24:09|42387.72
10:24:11|42387.72
10:24:11|42394.92
10:24:13|42398.31
10:24:14|42398.31
10:24:15|42417.14
10:24:16|42412.96
10:24:17|42412.96
10:24:18|42406.25
10:24:20|42398.9
10:24:20|42398.26
10:24:21|42397.37
10:24:22|42387.78
10:24:24|42387.78
10:24:24|42387.78
10:24:26|42387.78
10:24:26|42387.78
10:24:28|42406.69
10:24:29|42406.69
10:24:29|42406.69
10:24:31|42406.65
10:24:31|42395.78
10:24:32|42395.78
10:24:34|42397.39
10:24:35|42397.39
10:24:36|42392.26
10:24:36|42406.45
10:24:38|42404.78
10:24:38|42407.93
10:24:40|42414.18
10:24:40|42402.76
10:24:41|42402.76
10:24:43|42404.96
10:24:43|42409.26
10:24:45|42410.77
10:24:45|42432.16
10:24:46|42440.92
10:24:48|42446.96
10:24:48|42442.22
10:24:50|42437.58
10:24:50|42437.58
10:24:52|42437.58
10:24:52|42434.69
10:24:53|42434.69
10:24:54|42412.15
10:24:55|42405.63
10:24:56|42405.59
10:24:57|42404.79
10:24:58|42412.49
10:25:00|42421.56
10:25:00|42413.9
10:25:02|42424.2
10:25:03|42417.36
10:25:04|42417.92
10:25:05|42409.14
10:25:06|42409.14
10:25:07|42409.14
10:25:08|42409.14
10:25:09|42429.27
10:25:10|42437.78
10:25:11|42437.78
10:25:12|42442.11
10:25:14|42442.06
10:25:15|42442.
10:25:15|42437.99
10:25:16|42434.42
10:25:17|42433.33
10:25:19|42418.81
10:25:19|42401.72
10:25:20|42414.2
10:25:22|42417.17
10:25:22|42420.53
10:25:24|42421.53
10:25:24|42421.53
10:25:25|42424.15
10:25:26|42424.12
10:25:28|42414.4
10:25:28|42414.4
10:25:29|42414.4
10:25:30|42407.16
10:25:31|42400.87
10:25:32|42389.62
10:25:33|42386.1
10:25:36|42399.88
10:25:36|42398.67
10:25:37|42398.67
10:25:38|42398.67
10:25:39|42391.99
10:25:40|42403.39
10:25:41|42406.48
10:25:42|42406.48
10:25:43|42398.42
10:25:44|42392.62
10:25:45|42385.44
10:25:46|42384.22
10:25:47|42392.6
10:25:48|42392.36
10:25:49|42393.92
10:25:50|42405.09
10:25:51|42407.31
10:25:52|42392.36
10:25:53|42392.36
10:25:54|42388.74
10:25:55|42392.36
10:25:56|42392.36
10:25:57|42392.36
10:25:58|42384.96
10:25:59|42384.96
10:26:00|42391.24
10:26:01|42392.36
10:26:03|42384.99
10:26:03|42384.99
10:26:04|42359.65
10:26:06|42373.97
10:26:06|42382.8
10:26:07|42378.63
10:26:08|42383.04
10:26:09|42375.22
10:26:10|42366.37
10:26:13|42371.13
10:26:13|42371.13
10:26:14|42379.39
10:26:16|42380.71
10:26:18|42378.08
10:26:18|42391.97
10:26:19|42391.97
10:26:21|42390.31
10:26:22|42392.36
10:26:23|42392.36
10:26:24|42406.59
10:26:25|42405.36
10:26:26|42410.68
10:26:28|42408.31
10:26:29|42413.19
10:26:29|42413.66
10:26:31|42424.66
10:26:32|42431.18
10:26:33|42430.43
10:26:33|42420.35
10:26:36|42411.85
10:26:36|42413.66
10:26:38|42408.75
10:26:39|42408.81
10:26:40|42408.81
10:26:41|42417.48
10:26:42|42417.48
10:26:43|42417.48
10:26:44|42411.19
10:26:45|42410.72
10:26:46|42410.72
10:26:47|42413.05
10:26:48|42413.05
10:26:49|42413.05
10:26:50|42417.51
10:26:51|42410.93
10:26:52|42410.93
10:26:53|42410.93
10:26:54|42410.94
10:26:55|42397.15
10:26:56|42397.52
10:26:57|42382.88
10:26:58|42388.96
10:26:59|42388.96
10:27:00|42389.11
10:27:01|42389.78
10:27:02|42397.01
10:27:03|42402.43
10:27:05|42409.64
10:27:06|42410.01
10:27:06|42424.96
10:27:07|42435.13
10:27:09|42435.13
10:27:09|42435.13
10:27:10|42435.13
10:27:12|42445.88
10:27:12|42445.88
10:27:15|42442.63
10:27:16|42442.6
10:27:18|42446.96
10:27:18|42422.37
10:27:21|42426.37
10:27:21|42435.2
10:27:22|42435.2
10:27:24|42436.8
10:27:25|42433.66
10:27:26|42433.66
10:27:27|42415.97
10:27:28|42412.62
10:27:29|42412.62
10:27:30|42395.88
10:27:31|42401.02
10:27:32|42374.86
10:27:34|42395.46
10:27:35|42395.46
10:27:36|42395.46
10:27:37|42395.46
10:27:38|42394.09
10:27:39|42394.09
10:27:40|42394.09
10:27:41|42383.73
10:27:42|42381.2
10:27:43|42381.2
10:27:44|42367.91
10:27:45|42353.99
10:27:46|42355.23
10:27:47|42355.23
10:27:48|42350.
10:27:49|42355.35
10:27:50|42361.38
10:27:51|42367.52
10:27:52|42363.28
10:27:53|42356.6
10:27:55|42333.82
10:27:55|42358.83
10:27:56|42349.8
10:27:58|42327.48
10:27:58|42327.48
10:27:59|42356.19
10:28:01|42355.68
10:28:02|42340.78
10:28:03|42348.89
10:28:04|42321.9
10:28:05|42348.14
10:28:06|42345.98
10:28:08|42345.98
10:28:08|42345.98
10:28:09|42344.81
10:28:10|42344.17
10:28:11|42337.91
10:28:12|42337.91
10:28:15|42336.92
10:28:15|42321.46
10:28:17|42316.46
10:28:17|42333.85
10:28:19|42325.13
10:28:20|42325.13
10:28:21|42325.13
10:28:22|42325.13
10:28:24|42330.63
10:28:25|42335.75
10:28:27|42343.46
10:28:27|42329.46
10:28:29|42337.04
10:28:30|42336.31
10:28:31|42334.75
10:28:32|42332.28
10:28:32|42340.27
10:28:34|42340.27
10:28:35|42339.75
10:28:36|42328.73
10:28:37|42327.32
10:28:38|42329.19
10:28:39|42329.19
10:28:40|42335.35
10:28:42|42329.41
10:28:42|42339.74
10:28:43|42339.74
10:28:45|42339.74
10:28:45|42338.5
10:28:46|42339.75
10:28:47|42335.36
10:28:48|42335.36
10:28:49|42332.28
10:28:50|42323.7
10:28:51|42317.48
10:28:53|42317.48
10:28:54|42324.1
10:28:56|42339.75
10:28:56|42330.51
10:28:57|42336.63
10:28:58|42336.63
10:29:00|42336.63
10:29:01|42329.08
10:29:02|42329.08
10:29:02|42329.08
10:29:03|42339.74
10:29:05|42314.61
10:29:05|42337.5
10:29:07|42345.98
10:29:08|42345.91
10:29:09|42330.52
10:29:09|42330.25
10:29:10|42330.25
10:29:12|42333.31
10:29:13|42324.04
10:29:15|42324.04
10:29:15|42324.04
10:29:16|42323.38
10:29:18|42337.35
10:29:19|42328.27
10:29:20|42336.81
10:29:22|42329.19
10:29:23|42328.2
10:29:24|42329.8
10:29:25|42329.8
10:29:26|42338.22
10:29:27|42333.32
10:29:28|42333.31
10:29:29|42332.11
10:29:30|42336.03
10:29:30|42336.03
10:29:32|42336.03
10:29:33|42336.03
10:29:34|42332.63
10:29:35|42324.53
10:29:36|42325.08
10:29:37|42325.94
10:29:38|42326.52
10:29:39|42327.54
10:29:40|42326.64
10:29:41|42326.64
10:29:42|42329.75
10:29:42|42330.32
10:29:44|42329.97
10:29:45|42329.97
10:29:46|42322.16
10:29:47|42332.75
10:29:48|42332.75
10:29:49|42335.94
10:29:50|42335.94
10:29:51|42335.94
10:29:52|42335.94
10:29:53|42334.
10:29:54|42320.09
10:29:55|42325.07
10:29:56|42325.06
10:29:57|42325.06
10:29:58|42327.54
10:29:59|42326.72
10:30:00|42334.8
10:30:01|42334.8
10:30:02|42339.98
10:30:03|42335.36
10:30:04|42329.74
10:30:05|42327.97
10:30:06|42338.7
10:30:07|42334.61
10:30:09|42334.31
10:30:10|42329.41
10:30:10|42338.46
10:30:12|42338.46
10:30:13|42338.46
10:30:15|42339.69
10:30:17|42356.65
10:30:18|42364.21
10:30:20|42364.21
10:30:21|42354.33
10:30:22|42354.07
10:30:24|42354.07
10:30:25|42351.42
10:30:25|42341.52
10:30:26|42338.5
10:30:27|42338.5
10:30:28|42340.82
10:30:30|42359.79
10:30:31|42361.89
10:30:32|42353.13
10:30:33|42353.04
10:30:35|42344.13
10:30:36|42344.13
10:30:37|42344.14
10:30:38|42344.14
10:30:39|42335.77
10:30:40|42336.95
10:30:41|42336.74
10:30:42|42336.95
10:30:43|42336.95
10:30:44|42336.95
10:30:44|42336.95
10:30:46|42350.76
10:30:47|42344.14
10:30:48|42336.32
10:30:49|42335.78
10:30:50|42335.78
10:30:51|42335.78
10:30:52|42335.78
10:30:53|42335.78
10:30:54|42338.62
10:30:55|42338.62
10:30:56|42338.62
10:30:57|42338.62
10:30:58|42335.61
10:30:59|42335.61
10:31:00|42336.04
10:31:01|42335.99
10:31:02|42335.99
10:31:03|42348.4
10:31:05|42316.08
10:31:06|42316.08
10:31:07|42335.94
10:31:09|42340.29
10:31:09|42340.29
10:31:10|42341.14
10:31:11|42346.26
10:31:12|42341.1
10:31:14|42338.42
10:31:16|42340.44
10:31:18|42340.24
10:31:20|42335.45
10:31:20|42336.
10:31:21|42342.03
10:31:22|42342.03
10:31:23|42330.2
10:31:24|42335.94
10:31:25|42342.92
10:31:26|42342.92
10:31:27|42335.79
10:31:29|42326.75
10:31:30|42326.75
10:31:31|42327.48
10:31:32|42332.13
10:31:33|42332.13
10:31:34|42338.14
10:31:35|42331.4
10:31:36|42336.57
10:31:37|42336.57
10:31:38|42328.36
10:31:39|42332.87
10:31:40|42332.87
10:31:41|42332.87
10:31:42|42328.42
10:31:43|42328.42
10:31:44|42330.69
10:31:45|42330.48
10:31:46|42329.66
10:31:47|42330.23
10:31:48|42330.23
10:31:49|42325.02
10:31:50|42325.01
10:31:51|42325.02
10:31:52|42325.02
10:31:53|42329.43
10:31:54|42330.97
10:31:55|42330.97
10:31:56|42330.97
10:31:57|42330.96
10:31:58|42330.96
10:31:59|42330.96
10:32:00|42329.22
10:32:01|42334.24
10:32:03|42325.97
10:32:03|42319.54
10:32:04|42300.
10:32:05|42318.63
10:32:07|42330.
10:32:07|42330.
10:32:09|42330.
10:32:10|42336.13
10:32:12|42338.
10:32:13|42337.8
10:32:14|42334.
10:32:15|42333.42
10:32:16|42333.52
10:32:16|42333.4
10:32:18|42333.4
10:32:19|42333.4
10:32:20|42340.36
10:32:21|42340.36
10:32:22|42333.78
10:32:23|42333.78
10:32:24|42333.78
10:32:25|42333.78
10:32:26|42335.91
10:32:28|42335.91
10:32:29|42335.91
10:32:30|42340.4
10:32:31|42337.14
10:32:32|42338.77
10:32:33|42338.77
10:32:35|42342.23
10:32:35|42346.07
10:32:36|42346.07
10:32:37|42343.96
10:32:38|42343.96
10:32:39|42343.96
10:32:41|42322.01
10:32:43|42328.66
10:32:43|42329.2
10:32:44|42314.84
10:32:45|42328.51
10:32:46|42328.51
10:32:47|42334.4
10:32:48|42334.4
10:32:50|42334.35
10:32:51|42326.35
10:32:51|42328.76
10:32:52|42328.73
10:32:54|42331.44
10:32:54|42325.6
10:32:56|42325.61
10:32:56|42325.64
10:32:58|42325.64
10:32:58|42325.64
10:32:59|42320.78
10:33:02|42300.01
10:33:02|42325.2
10:33:03|42325.18
10:33:04|42325.18
10:33:05|42305.39
10:33:06|42324.85
10:33:07|42324.84
10:33:08|42324.84
10:33:09|42324.83
10:33:10|42324.83
10:33:11|42310.55
10:33:12|42310.55
10:33:14|42315.19
10:33:15|42310.54
10:33:16|42309.42
10:33:18|42300.68
10:33:20|42298.77
10:33:21|42290.85
10:33:22|42295.37
10:33:23|42281.85
10:33:24|42261.73
10:33:26|42253.21
10:33:27|42252.83
10:33:27|42251.12
10:33:29|42260.71
10:33:29|42271.17
10:33:30|42283.65
10:33:31|42267.52
10:33:32|42267.52
10:33:33|42267.52
10:33:34|42264.05
10:33:35|42270.26
10:33:36|42270.26
10:33:38|42278.81
10:33:39|42278.63
10:33:40|42278.15
10:33:41|42278.15
10:33:42|42272.69
10:33:43|42272.69
10:33:44|42279.06
10:33:45|42279.07
10:33:46|42278.86
10:33:47|42268.48
10:33:48|42268.48
10:33:49|42250.24
10:33:50|42249.43
10:33:51|42249.43
10:33:52|42241.78
10:33:53|42254.22
10:33:54|42222.48
10:33:56|42222.48
10:33:57|42236.6
10:33:57|42236.6
10:33:58|42222.76
10:33:59|42200.01
10:34:01|42189.75
10:34:01|42179.91
10:34:02|42179.5
10:34:03|42164.08
10:34:04|42184.34
10:34:05|42188.34
10:34:06|42206.77
10:34:08|42206.91
10:34:09|42210.
10:34:10|42214.77
10:34:11|42214.77
10:34:12|42226.37
10:34:13|42238.19
10:34:15|42241.41
10:34:15|42241.41
10:34:16|42249.19
10:34:17|42239.01
10:34:18|42239.01
10:34:20|42239.01
10:34:21|42249.19
10:34:22|42241.41
10:34:23|42225.71
10:34:24|42225.71
10:34:25|42235.87
10:34:26|42235.87
10:34:27|42235.31
10:34:28|42235.31
10:34:29|42241.5
10:34:30|42222.46
10:34:31|42222.46
10:34:32|42222.37
10:34:33|42222.36
10:34:34|42222.36
10:34:35|42200.
10:34:36|42181.07
10:34:37|42174.89
10:34:38|42177.37
10:34:39|42179.95
10:34:40|42187.55
10:34:41|42187.55
10:34:42|42198.72
10:34:43|42178.43
10:34:44|42182.37
10:34:45|42181.79
10:34:46|42201.44
10:34:47|42205.41
10:34:48|42195.51
10:34:49|42189.35
10:34:50|42183.5
10:34:51|42186.45
10:34:52|42186.45
10:34:53|42186.45
10:34:54|42175.5
10:34:55|42175.34
10:34:56|42175.34
10:34:57|42175.33
10:34:58|42169.89
10:34:59|42155.19
10:35:00|42153.4
10:35:01|42150.
10:35:02|42167.7
10:35:03|42158.25
10:35:04|42171.24
10:35:05|42176.22
10:35:06|42184.43
10:35:08|42189.41
10:35:09|42191.61
10:35:09|42198.95
10:35:10|42190.24
10:35:11|42200.
10:35:12|42211.02
10:35:14|42225.61
10:35:15|42228.68
10:35:16|42231.94
10:35:17|42231.95
10:35:17|42215.7
10:35:19|42221.06
10:35:20|42198.83
10:35:22|42187.79
10:35:24|42182.33
10:35:24|42182.33
10:35:25|42186.05
10:35:26|42180.24
10:35:27|42179.41
10:35:29|42184.38
10:35:29|42191.88
10:35:30|42209.78
10:35:31|42209.78
10:35:32|42216.36
10:35:34|42212.88
10:35:34|42201.17
10:35:36|42193.62
10:35:37|42184.13
10:35:37|42184.13
10:35:38|42184.13
10:35:39|42177.13
10:35:40|42171.78
10:35:41|42176.34
10:35:43|42176.37
10:35:43|42179.34
10:35:44|42171.62
10:35:45|42154.6
10:35:46|42142.03
10:35:48|42148.15
10:35:48|42154.18
10:35:49|42152.29
10:35:50|42152.29
10:35:51|42152.29
10:35:53|42138.91
10:35:53|42133.89
10:35:54|42117.
10:35:55|42125.99
10:35:56|42121.74
10:35:57|42121.74
10:35:58|42121.74
10:35:59|42126.
10:36:00|42126.
10:36:01|42126.
10:36:02|42125.74
10:36:04|42109.31
10:36:05|42125.05
10:36:06|42125.2
10:36:06|42133.51
10:36:08|42139.24
10:36:09|42119.31
10:36:10|42130.1
10:36:11|42115.91
10:36:12|42115.91
10:36:13|42115.91
10:36:14|42115.91
10:36:15|42140.25
10:36:16|42145.44
10:36:17|42132.02
10:36:18|42117.57
10:36:19|42117.57
10:36:20|42108.99
10:36:22|42105.02
10:36:24|42124.44
10:36:25|42124.36
10:36:26|42139.29
10:36:26|42145.48
10:36:27|42145.48
10:36:30|42146.3
10:36:31|42128.6
10:36:32|42128.6
10:36:33|42116.98
10:36:34|42130.61
10:36:35|42131.21
10:36:36|42116.92
10:36:37|42130.32
10:36:38|42107.6
10:36:39|42105.01
10:36:40|42100.87
10:36:41|42100.87
10:36:42|42111.73
10:36:43|42116.23
10:36:44|42116.23
10:36:45|42116.23
10:36:47|42116.23
10:36:48|42129.63
10:36:48|42129.63
10:36:49|42129.63
10:36:51|42116.24
10:36:51|42100.86
10:36:54|42119.01
10:36:54|42115.83
10:36:55|42118.97
10:36:56|42110.32
10:36:57|42116.24
10:36:59|42116.24
10:36:59|42110.
10:37:00|42110.01
10:37:01|42110.01
10:37:03|42109.98
10:37:03|42080.15
10:37:04|42105.18
10:37:05|42094.02
10:37:08|42094.29
10:37:08|42116.8
10:37:09|42115.91
10:37:10|42122.29
10:37:11|42105.84
10:37:12|42096.06
10:37:13|42095.16
10:37:14|42089.2
10:37:15|42083.59
10:37:16|42076.44
10:37:17|42073.94
10:37:18|42065.22
10:37:19|42065.48
10:37:20|42066.86
10:37:22|42083.59
10:37:24|42076.11
10:37:26|42071.23
10:37:26|42067.53
10:37:27|42067.45
10:37:28|42067.03
10:37:29|42069.55
10:37:30|42062.67
10:37:31|42062.66
10:37:32|42069.52
10:37:33|42076.11
10:37:35|42077.74
10:37:35|42077.74
10:37:37|42077.74
10:37:38|42077.74
10:37:39|42083.59
10:37:41|42104.08
10:37:42|42104.08
10:37:43|42110.59
10:37:44|42110.62
10:37:45|42109.92
10:37:46|42100.
10:37:47|42072.59
10:37:48|42068.7
10:37:49|42068.7
10:37:50|42075.68
10:37:51|42072.19
10:37:53|42065.55
10:37:53|42065.55
10:37:55|42060.13
10:37:56|42072.08
10:37:57|42071.31
10:37:58|42077.32
10:37:59|42076.29
10:38:00|42063.94
10:38:01|42063.94
10:38:02|42063.68
10:38:03|42063.68
10:38:04|42076.43
10:38:05|42091.84
10:38:06|42074.9
10:38:07|42074.9
10:38:08|42074.9
10:38:09|42074.9
10:38:10|42056.4
10:38:11|42056.4
10:38:13|42078.6
10:38:13|42062.33
10:38:15|42065.74
10:38:16|42069.43
10:38:18|42069.43
10:38:18|42070.93
10:38:19|42044.55
10:38:20|42057.35
10:38:22|42057.35
10:38:22|42048.31
10:38:23|42037.93
10:38:24|42039.33
10:38:25|42034.03
10:38:26|42029.75
10:38:27|42021.91
10:38:29|42020.69
10:38:31|42004.
10:38:31|42024.22
10:38:32|42021.04
10:38:33|42029.87
10:38:35|42040.56
10:38:36|42047.42
10:38:37|42044.52
10:38:38|42026.58
10:38:38|42027.72
10:38:39|42027.72
10:38:40|42024.22
10:38:42|42022.19
10:38:42|42014.92
10:38:44|42014.92
10:38:44|42011.61
10:38:46|42014.94
10:38:46|42014.94
10:38:47|42026.15
10:38:48|42018.08
10:38:49|42018.08
10:38:50|42009.9
10:38:51|42007.21
10:38:53|42007.21
10:38:53|42024.64
10:38:55|42001.74
10:38:55|42014.06
10:38:57|42020.62
10:38:58|42019.62
10:38:58|42019.61
10:38:59|42019.61
10:39:00|42010.
10:39:02|42015.9
10:39:03|42012.64
10:39:04|42000.02
10:39:04|42000.81
10:39:06|42009.6
10:39:07|42009.54
10:39:07|42016.38
10:39:09|42002.72
10:39:10|42002.72
10:39:11|42002.72
10:39:13|42014.92
10:39:13|42014.92
10:39:14|42021.43
10:39:16|42021.43
10:39:16|42033.91
10:39:17|42043.25
10:39:18|42043.25
10:39:20|42058.63
10:39:20|42075.14
10:39:21|42081.82
10:39:22|42076.63
10:39:25|42095.25
10:39:25|42086.39
10:39:26|42086.38
10:39:27|42086.38
10:39:29|42089.12
10:39:30|42091.13
10:39:31|42086.42
10:39:32|42076.64
10:39:33|42076.63
10:39:34|42055.06
10:39:35|42055.06
10:39:36|42054.54
10:39:37|42054.54
10:39:38|42054.54
10:39:39|42056.22
10:39:40|42056.22
10:39:41|42055.2
10:39:42|42055.2
10:39:44|42055.2
10:39:45|42064.26
10:39:45|42047.15
10:39:46|42047.15
10:39:48|42047.15
10:39:49|42024.54
10:39:50|42031.38
10:39:50|42021.97
10:39:51|42026.62
10:39:53|42026.63
10:39:54|42042.21
10:39:54|42045.57
10:39:56|42042.87
10:39:56|42047.15
10:39:58|42047.15
10:40:00|42050.06
10:40:00|42057.8
10:40:01|42057.8
10:40:02|42047.16
10:40:03|42046.54
10:40:04|42056.12
10:40:07|42040.55
10:40:07|42054.5
10:40:08|42053.23
10:40:09|42064.2
10:40:11|42073.05
10:40:12|42062.52
10:40:13|42062.52
10:40:14|42062.52
10:40:15|42068.48
10:40:16|42071.27
10:40:17|42071.19
10:40:18|42060.79
10:40:19|42060.11
10:40:20|42060.79
10:40:21|42047.15
10:40:22|42047.16
10:40:23|42047.16
10:40:24|42047.16
10:40:25|42047.15
10:40:26|42038.01
10:40:27|42025.98
10:40:28|42025.98
10:40:29|42042.47
10:40:30|42028.45
10:40:32|42028.45
10:40:32|42038.98
10:40:33|42038.98
10:40:35|42021.59
10:40:36|42029.19
10:40:37|42033.45
10:40:37|42034.6
10:40:39|42024.74
10:40:40|42024.74
10:40:42|42034.61
10:40:43|42033.64
10:40:43|42033.53
10:40:44|42042.89
10:40:46|42050.79
10:40:47|42035.03
10:40:47|42038.85
10:40:48|42046.42
10:40:49|42041.38
10:40:50|42027.94
10:40:51|42026.38
10:40:52|42026.39
10:40:53|42022.39
10:40:54|42022.25
10:40:56|42024.89
10:40:56|42022.24
10:40:57|42022.24
10:40:58|42022.24
10:40:59|42025.12
10:41:00|42006.72
10:41:01|42006.72
10:41:02|42006.72
10:41:03|42015.84
10:41:04|42000.01
10:41:05|42000.01
10:41:06|42019.76
10:41:07|42036.65
10:41:09|42037.05
10:41:09|42050.
10:41:10|42050.
10:41:11|42050.
10:41:12|42050.
10:41:13|42050.
10:41:14|42050.
10:41:15|42050.
10:41:16|42049.95
10:41:18|42049.96
10:41:18|42049.96
10:41:19|42049.96
10:41:20|42042.36
10:41:21|42045.56
10:41:22|42038.01
10:41:23|42038.01
10:41:24|42038.01
10:41:26|42019.29
10:41:27|42038.
10:41:28|42042.23
10:41:29|42050.
10:41:30|42049.99
10:41:31|42049.99
10:41:32|42049.99
10:41:34|42049.97
10:41:35|42049.97
10:41:36|42017.57
10:41:37|42015.33
10:41:38|42012.88
10:41:40|42012.88
10:41:40|42012.33
10:41:42|42012.02
10:41:43|42006.67
10:41:44|42001.76
10:41:45|42001.76
10:41:46|42001.76
10:41:48|41999.
10:41:48|41991.46
10:41:49|41982.69
10:41:51|41971.73
10:41:52|41964.98
10:41:52|41949.37
10:41:53|41949.36
10:41:54|41932.03
10:41:55|41932.74
10:41:56|41932.74
10:41:57|41925.01
10:41:58|41925.02
10:41:59|41925.01
10:42:00|41925.01
10:42:02|41922.05
10:42:02|41905.64
10:42:03|41906.01
10:42:05|41882.1
10:42:06|41878.93
10:42:07|41862.26
10:42:08|41862.26
10:42:09|41862.26
10:42:11|41878.53
10:42:11|41874.92
10:42:12|41879.18
10:42:13|41900.
10:42:14|41909.05
10:42:15|41932.04
10:42:16|41941.17
10:42:17|41963.94
10:42:18|41944.42
10:42:19|41947.41
10:42:20|41947.41
10:42:21|41964.34
10:42:22|41965.18
10:42:23|41963.21
10:42:24|41966.72
10:42:25|41951.02
10:42:27|41955.12
10:42:29|41955.12
10:42:29|41945.4
10:42:30|41923.81
10:42:33|41922.91
10:42:34|41912.4
10:42:34|41934.22
10:42:36|41934.22
10:42:36|41934.22
10:42:37|41934.22
10:42:38|41913.79
10:42:41|41943.33
10:42:41|41950.18
10:42:42|41957.37
10:42:43|41949.11
10:42:44|41949.11
10:42:45|41946.61
10:42:46|41946.61
10:42:47|41946.61
10:42:48|41929.1
10:42:49|41929.1
10:42:50|41938.49
10:42:51|41938.47
10:42:52|41938.45
10:42:53|41965.85
10:42:54|41950.63
10:42:55|41965.59
10:42:56|41961.57
10:42:57|41962.6
10:42:58|41952.38
10:42:59|41941.9
10:43:00|41939.11
10:43:01|41939.3
10:43:03|41939.22
10:43:03|41939.24
10:43:04|41955.12
10:43:05|41969.88
10:43:07|41969.88
10:43:08|41968.16
10:43:09|41968.11
10:43:10|41968.11
10:43:11|41968.19
10:43:12|41966.77
10:43:13|41966.8
10:43:14|41966.8
10:43:15|41950.74
10:43:16|41942.91
10:43:17|41942.91
10:43:18|41950.57
10:43:19|41956.3
10:43:20|41950.
10:43:21|41950.
10:43:22|41970.96
10:43:23|41971.94
10:43:24|41975.53
10:43:26|41976.74
10:43:26|41980.44
10:43:27|41979.86
10:43:28|41989.34
10:43:29|41989.62
10:43:30|41997.91
10:43:31|41997.78
10:43:33|41997.9
10:43:35|42006.09
10:43:36|42006.09
10:43:37|42008.19
10:43:38|42008.19
10:43:38|42010.18
10:43:40|42010.18
10:43:41|42010.18
10:43:42|42011.71
10:43:43|42017.72
10:43:44|42018.1
10:43:45|42018.1
10:43:46|42031.53
10:43:47|42049.99
10:43:48|42050.
10:43:49|42050.
10:43:50|42050.
10:43:51|42050.
10:43:52|42038.01
10:43:53|42030.39
10:43:54|42042.9
10:43:55|42042.31
10:43:56|42042.31
10:43:57|42033.98
10:43:58|42037.26
10:43:59|42030.38
10:44:00|42043.56
10:44:01|42043.06
10:44:02|42059.1
10:44:03|42059.28
10:44:04|42047.6
10:44:05|42024.05
10:44:07|42026.09
10:44:08|42049.78
10:44:09|42049.78
10:44:09|42066.33
10:44:12|42087.66
10:44:12|42095.39
10:44:13|42103.92
10:44:14|42110.77
10:44:16|42107.34
10:44:16|42086.87
10:44:17|42086.87
10:44:18|42107.8
10:44:19|42107.84
10:44:20|42116.23
10:44:21|42116.22
10:44:23|42118.99
10:44:23|42121.35
10:44:25|42116.7
10:44:25|42116.7
10:44:26|42121.05
10:44:28|42133.11
10:44:28|42141.99
10:44:30|42153.69
10:44:30|42145.26
10:44:32|42149.54
10:44:33|42150.
10:44:34|42150.
10:44:35|42141.31
10:44:36|42141.31
10:44:37|42130.23
10:44:37|42130.23
10:44:39|42138.73
10:44:40|42144.43
10:44:41|42144.43
10:44:42|42138.73
10:44:44|42138.73
10:44:44|42132.7
10:44:45|42128.98
10:44:47|42130.58
10:44:48|42138.73
10:44:48|42138.72
10:44:51|42138.72
10:44:51|42130.34
10:44:52|42130.34
10:44:54|42130.34
10:44:55|42120.01
10:44:56|42120.01
10:44:57|42120.01
10:44:58|42120.01
10:44:59|42138.72
10:45:00|42138.73
10:45:01|42138.73
10:45:02|42135.7
10:45:03|42130.25
10:45:04|42138.54
10:45:06|42140.26
10:45:08|42140.26
10:45:09|42140.26
10:45:09|42170.89
10:45:10|42170.89
10:45:12|42158.4
10:45:12|42168.83
10:45:14|42168.08
10:45:15|42171.76
10:45:17|42173.53
10:45:18|42164.99
10:45:19|42164.04
10:45:20|42164.98
10:45:21|42164.02
10:45:22|42164.02
10:45:23|42164.02
10:45:24|42164.07
10:45:25|42164.07
10:45:26|42164.07
10:45:27|42168.83
10:45:28|42178.63
10:45:30|42178.63
10:45:32|42184.48
10:45:32|42184.48
10:45:33|42184.48
10:45:34|42187.42
10:45:35|42187.42
10:45:37|42199.85
10:45:37|42196.69
10:45:38|42194.4
10:45:40|42182.36
10:45:41|42180.48
10:45:42|42180.68
10:45:43|42180.17
10:45:44|42178.63
10:45:45|42153.53
10:45:46|42150.
10:45:48|42150.
10:45:49|42153.96
10:45:50|42140.27
10:45:50|42165.2
10:45:52|42165.2
10:45:53|42168.44
10:45:54|42167.24
10:45:55|42168.44
10:45:56|42168.44
10:45:57|42168.44
10:45:58|42175.68
10:45:59|42175.68
10:45:59|42175.68
10:46:01|42175.68
10:46:02|42175.67
10:46:03|42151.
10:46:04|42151.
10:46:05|42151.
10:46:06|42160.03
10:46:07|42160.03
10:46:08|42159.99
10:46:09|42153.93
10:46:11|42172.5
10:46:12|42175.68
10:46:13|42174.59
10:46:14|42176.11
10:46:14|42176.52
10:46:15|42182.75
10:46:16|42176.6
10:46:18|42182.1
10:46:20|42182.1
10:46:20|42197.11
10:46:21|42200.
10:46:22|42200.
10:46:24|42200.
10:46:25|42192.44
10:46:27|42193.29
10:46:27|42193.38
10:46:29|42193.39
10:46:29|42193.39
10:46:30|42193.73
10:46:32|42200.45
10:46:33|42194.29
10:46:35|42200.35
10:46:35|42193.3
10:46:36|42195.16
10:46:37|42200.35
10:46:39|42178.32
10:46:40|42194.48
10:46:41|42196.62
10:46:42|42197.86
10:46:43|42191.
10:46:44|42192.62
10:46:45|42192.62
10:46:47|42189.09
10:46:48|42179.21
10:46:49|42193.89
10:46:50|42193.89
10:46:51|42193.86
10:46:52|42193.86
10:46:53|42200.
10:46:54|42200.
10:46:55|42209.99
10:46:55|42210.57
10:46:56|42210.6
10:46:58|42223.11
10:46:59|42215.88
10:47:00|42235.08
10:47:00|42248.14
10:47:02|42244.81
10:47:03|42236.2
10:47:04|42244.66
10:47:05|42236.22
10:47:06|42244.65
10:47:07|42254.38
10:47:08|42254.38
10:47:09|42254.37
10:47:10|42238.54
10:47:11|42230.85
10:47:13|42240.18
10:47:13|42240.18
10:47:14|42230.79
10:47:15|42225.43
10:47:17|42223.77
10:47:18|42232.5
10:47:19|42226.6
10:47:19|42246.16
10:47:22|42260.06
10:47:24|42269.13
10:47:24|42269.13
10:47:25|42269.13
10:47:26|42264.31
10:47:27|42240.41
10:47:28|42255.56
10:47:30|42246.56
10:47:30|42241.95
10:47:31|42237.12
10:47:33|42219.92
10:47:33|42213.42
10:47:36|42210.16
10:47:36|42226.94
10:47:38|42226.87
10:47:39|42228.53
10:47:40|42234.37
10:47:41|42234.37
10:47:42|42239.87
10:47:43|42239.9
10:47:44|42239.9
10:47:45|42239.85
10:47:46|42239.88
10:47:47|42239.81
10:47:48|42239.81
10:47:49|42239.81
10:47:50|42247.19
10:47:52|42270.32
10:47:52|42270.32
10:47:54|42270.33
10:47:55|42280.
10:47:55|42281.49
10:47:57|42294.28
10:47:58|42332.26
10:47:58|42337.96
10:48:00|42345.14
10:48:00|42328.3
10:48:02|42301.81
10:48:03|42316.45
10:48:04|42282.84
10:48:04|42282.84
10:48:05|42309.01
10:48:07|42332.86
10:48:08|42332.86
10:48:10|42307.71
10:48:10|42323.63
10:48:11|42305.43
10:48:12|42295.86
10:48:13|42282.55
10:48:14|42264.68
10:48:15|42264.68
10:48:18|42280.54
10:48:18|42292.51
10:48:19|42292.51
10:48:20|42294.85
10:48:21|42295.21
10:48:23|42303.32
10:48:23|42303.32
10:48:24|42303.32
10:48:25|42293.39
10:48:26|42293.39
10:48:27|42299.3
10:48:28|42299.3
10:48:29|42303.19
10:48:30|42303.19
10:48:31|42315.95
10:48:32|42315.95
10:48:34|42314.7
10:48:35|42312.5
10:48:36|42312.5
10:48:37|42315.94
10:48:38|42315.94
10:48:40|42315.79
10:48:41|42314.75
10:48:42|42312.
10:48:43|42311.29
10:48:44|42293.39
10:48:44|42288.83
10:48:46|42288.83
10:48:48|42305.94
10:48:48|42299.89
10:48:49|42274.14
10:48:50|42274.14
10:48:51|42274.14
10:48:52|42298.13
10:48:53|42289.04
10:48:55|42291.12
10:48:55|42289.27
10:48:56|42283.45
10:48:58|42291.52
10:48:58|42290.8
10:48:59|42290.8
10:49:00|42310.37
10:49:01|42310.37
10:49:03|42310.36
10:49:03|42310.36
10:49:04|42296.84
10:49:05|42317.25
10:49:06|42316.68
10:49:07|42315.68
10:49:08|42317.64
10:49:09|42307.42
10:49:11|42307.42
10:49:13|42321.72
10:49:14|42325.64
10:49:14|42321.82
10:49:15|42302.37
10:49:16|42302.37
10:49:18|42319.7
10:49:20|42311.67
10:49:20|42317.96
10:49:21|42317.96
10:49:22|42314.94
10:49:23|42314.94
10:49:24|42318.15
10:49:25|42308.9
10:49:27|42300.
10:49:27|42281.94
10:49:28|42260.
10:49:29|42264.34
10:49:30|42263.9
10:49:31|42273.21
10:49:32|42263.6
10:49:34|42257.64
10:49:35|42250.
10:49:36|42234.01
10:49:37|42247.7
10:49:39|42240.99
10:49:39|42240.54
10:49:42|42234.01
10:49:43|42217.33
10:49:43|42211.9
10:49:44|42205.85
10:49:47|42200.04
10:49:47|42232.69
10:49:48|42232.69
10:49:49|42232.69
10:49:50|42230.82
10:49:52|42226.82
10:49:53|42223.36
10:49:54|42194.71
10:49:55|42210.94
10:49:56|42210.94
10:49:57|42193.38
10:49:58|42192.21
10:49:59|42190.84
10:50:00|42187.65
10:50:01|42187.65
10:50:03|42187.19
10:50:03|42167.14
10:50:04|42167.14
10:50:05|42186.1
10:50:08|42192.45
10:50:08|42192.61
10:50:09|42200.95
10:50:11|42200.95
10:50:12|42211.31
10:50:13|42215.88
10:50:14|42215.88
10:50:16|42232.69
10:50:17|42232.69
10:50:19|42247.94
10:50:20|42250.59
10:50:21|42242.52
10:50:21|42243.4
10:50:24|42233.31
10:50:24|42222.95
10:50:26|42225.21
10:50:26|42218.94
10:50:27|42202.94
10:50:28|42189.82
10:50:30|42188.49
10:50:31|42188.49
10:50:32|42172.22
10:50:33|42167.98
10:50:35|42179.01
10:50:37|42163.03
10:50:39|42169.64
10:50:40|42191.14
10:50:42|42168.2
10:50:44|42175.77
10:50:44|42178.05
10:50:45|42165.94
10:50:46|42165.91
10:50:48|42161.02
10:50:48|42175.62
10:50:49|42149.49
10:50:50|42172.37
10:50:51|42166.7
10:50:53|42188.7
10:50:53|42168.85
10:50:55|42168.85
10:50:55|42166.87
10:50:56|42166.74
10:50:57|42166.74
10:50:58|42152.3
10:50:59|42164.54
10:51:00|42141.24
10:51:02|42141.24
10:51:02|42121.16
10:51:03|42128.53
10:51:04|42128.53
10:51:06|42138.26
10:51:08|42137.68
10:51:09|42137.68
10:51:10|42149.84
10:51:11|42149.84
10:51:12|42168.1
10:51:13|42167.36
10:51:14|42167.36
10:51:15|42161.99
10:51:16|42172.6
10:51:17|42172.6
10:51:19|42185.67
10:51:21|42184.71
10:51:22|42184.71
10:51:23|42196.09
10:51:24|42211.64
10:51:25|42211.64
10:51:26|42211.64
10:51:27|42207.49
10:51:28|42197.99
10:51:29|42197.99
10:51:30|42201.98
10:51:31|42201.98
10:51:32|42201.95
10:51:33|42201.95
10:51:34|42201.95
10:51:35|42200.
10:51:37|42200.
10:51:38|42195.21
10:51:38|42195.21
10:51:40|42203.54
10:51:41|42203.39
10:51:42|42208.02
10:51:43|42208.02
10:51:44|42207.48
10:51:45|42207.48
10:51:46|42207.48
10:51:47|42207.48
10:51:48|42202.16
10:51:49|42221.12
10:51:51|42238.1
10:51:52|42238.1
10:51:53|42224.73
10:51:54|42224.73
10:51:54|42235.34
10:51:56|42235.33
10:51:57|42242.68
10:51:58|42231.56
10:51:59|42248.67
10:52:00|42248.85
10:52:01|42249.13
10:52:01|42249.13
10:52:03|42245.64
10:52:04|42245.64
10:52:05|42249.13
10:52:07|42249.13
10:52:08|42249.13
10:52:08|42249.13
10:52:09|42262.24
10:52:10|42258.2
10:52:11|42258.18
10:52:12|42252.41
10:52:15|42242.34
10:52:15|42242.33
10:52:17|42238.1
10:52:18|42225.58
10:52:19|42232.3
10:52:20|42232.3
10:52:21|42220.52
10:52:22|42228.98
10:52:23|42228.98
10:52:24|42220.
10:52:25|42210.19
10:52:26|42198.34
10:52:27|42198.34
10:52:28|42192.9
10:52:29|42192.9
10:52:30|42192.9
10:52:31|42194.76
10:52:32|42191.14
10:52:33|42191.14
10:52:34|42191.14
10:52:35|42191.14
10:52:37|42191.66
10:52:37|42198.87
10:52:38|42198.87
10:52:41|42198.68
10:52:42|42196.51
10:52:43|42201.39
10:52:44|42201.52
10:52:45|42208.99
10:52:46|42208.99
10:52:47|42208.99
10:52:48|42216.26
10:52:50|42227.1
10:52:51|42227.1
10:52:52|42227.1
10:52:54|42227.1
10:52:55|42227.1
10:52:56|42221.2
10:52:56|42221.2
10:52:57|42229.48
10:52:58|42218.25
10:52:59|42218.25
10:53:02|42218.83
10:53:02|42207.33
10:53:03|42230.01
10:53:04|42216.52
10:53:05|42238.87
10:53:06|42228.27
10:53:07|42242.81
10:53:08|42246.3
10:53:09|42257.89
10:53:10|42263.57
10:53:12|42259.93
10:53:12|42255.74
10:53:13|42255.74
10:53:14|42235.95
10:53:15|42235.95
10:53:16|42236.33
10:53:17|42236.33
10:53:19|42232.22
10:53:20|42241.49
10:53:21|42247.5
10:53:22|42247.5
10:53:23|42247.5
10:53:24|42247.5
10:53:25|42240.33
10:53:26|42240.33
10:53:27|42240.33
10:53:28|42240.33
10:53:29|42240.32
10:53:30|42246.27
10:53:31|42246.27
10:53:32|42240.33
10:53:33|42232.31
10:53:34|42231.64
10:53:35|42235.32
10:53:36|42240.33
10:53:37|42240.33
10:53:38|42229.86
10:53:39|42237.29
10:53:40|42237.29
10:53:41|42240.33
10:53:42|42240.33
10:53:43|42242.23
10:53:44|42242.23
10:53:45|42242.23
10:53:47|42242.23
10:53:48|42253.63
10:53:49|42267.88
10:53:50|42260.35
10:53:51|42268.95
10:53:52|42266.96
10:53:53|42260.96
10:53:53|42261.22
10:53:55|42265.41
10:53:57|42259.46
10:53:58|42256.06
10:53:59|42256.06
10:53:59|42257.76
10:54:00|42261.6
10:54:02|42284.72
10:54:03|42266.56
10:54:03|42256.22
10:54:05|42256.22
10:54:05|42256.22
10:54:07|42256.35
10:54:07|42275.01
10:54:09|42275.
10:54:09|42275.
10:54:12|42285.45
10:54:12|42293.28
10:54:14|42286.98
10:54:15|42286.99
10:54:16|42260.91
10:54:17|42267.1
10:54:18|42256.28
10:54:19|42262.05
10:54:20|42262.05
10:54:21|42259.53
10:54:22|42264.61
10:54:23|42263.17
10:54:24|42263.17
10:54:25|42259.55
10:54:26|42250.
10:54:27|42240.01
10:54:28|42240.01
10:54:29|42234.53
10:54:30|42234.53
10:54:31|42245.94
10:54:32|42258.45
10:54:33|42250.01
10:54:34|42247.06
10:54:35|42242.5
10:54:36|42244.37
10:54:37|42245.74
10:54:38|42241.25
10:54:39|42247.29
10:54:40|42247.29
10:54:41|42276.88
10:54:43|42269.48
10:54:44|42264.74
10:54:45|42263.17
10:54:46|42263.17
10:54:47|42263.12
10:54:48|42261.63
10:54:49|42256.98
10:54:50|42255.12
10:54:51|42245.27
10:54:51|42245.27
10:54:53|42245.27
10:54:54|42245.23
10:54:55|42242.48
10:54:56|42242.49
10:54:57|42242.49
10:54:58|42242.49
10:54:59|42255.34
10:55:00|42255.36
10:55:02|42261.08
10:55:03|42237.67
10:55:05|42255.01
10:55:06|42255.01
10:55:06|42255.01
10:55:08|42250.49
10:55:08|42250.49
10:55:09|42251.52
10:55:12|42253.92
10:55:12|42259.81
10:55:13|42259.81
10:55:14|42259.81
10:55:16|42260.25
10:55:17|42263.16
10:55:18|42262.68
10:55:19|42263.16
10:55:20|42280.25
10:55:21|42280.28
10:55:22|42286.69
10:55:23|42286.69
10:55:24|42286.69
10:55:25|42290.67
10:55:26|42290.16
10:55:27|42290.16
10:55:28|42290.16
10:55:29|42290.16
10:55:30|42255.76
10:55:31|42255.13
10:55:32|42255.13
10:55:33|42260.56
10:55:34|42260.56
10:55:35|42267.51
10:55:36|42266.22
10:55:37|42266.22
10:55:38|42262.94
10:55:39|42262.94
10:55:41|42259.82
10:55:42|42259.82
10:55:44|42259.81
10:55:45|42259.89
10:55:45|42265.08
10:55:46|42264.72
10:55:47|42250.01
10:55:50|42240.
10:55:51|42247.2
10:55:52|42244.61
10:55:53|42244.45
10:55:54|42244.44
10:55:55|42240.
10:55:56|42229.86
10:55:57|42229.86
10:55:58|42229.86
10:55:59|42220.26
10:56:00|42220.27
10:56:01|42220.27
10:56:02|42227.03
10:56:03|42232.1
10:56:05|42237.4
10:56:06|42239.6
10:56:07|42239.53
10:56:08|42239.53
10:56:09|42234.95
10:56:11|42250.99
10:56:12|42256.5
10:56:14|42245.3
10:56:15|42244.94
10:56:16|42242.4
10:56:17|42242.4
10:56:17|42241.27
10:56:19|42236.28
10:56:19|42236.27
10:56:20|42227.61
10:56:22|42227.61
10:56:22|42227.61
10:56:23|42239.46
10:56:24|42234.45
10:56:25|42232.12
10:56:26|42230.05
10:56:27|42230.15
10:56:30|42225.15
10:56:30|42225.15
10:56:32|42247.47
10:56:33|42254.23
10:56:34|42265.58
10:56:35|42260.37
10:56:36|42249.78
10:56:37|42249.77
10:56:38|42249.77
10:56:39|42241.88
10:56:40|42246.5
10:56:41|42247.53
10:56:42|42247.53
10:56:43|42260.3
10:56:45|42267.74
10:56:46|42267.05
10:56:47|42267.05
10:56:48|42265.31
10:56:49|42268.54
10:56:50|42263.37
10:56:52|42268.78
10:56:52|42279.71
10:56:54|42308.1
10:56:55|42314.54
10:56:55|42314.54
10:56:58|42340.02
10:56:58|42340.02
10:56:59|42340.02
10:57:00|42352.44
10:57:01|42352.44
10:57:02|42352.45
10:57:03|42351.
10:57:04|42351.
10:57:05|42367.55
10:57:06|42367.55
10:57:08|42370.
10:57:08|42372.
10:57:10|42372.
10:57:11|42374.68
10:57:12|42383.98
10:57:13|42382.58
10:57:14|42393.71
10:57:15|42386.31
10:57:15|42366.23
10:57:17|42351.01
10:57:17|42369.79
10:57:18|42351.
10:57:19|42351.
10:57:21|42357.35
10:57:22|42362.3
10:57:22|42389.76
10:57:23|42394.38
10:57:25|42385.58
10:57:25|42385.11
10:57:28|42376.9
10:57:28|42376.9
10:57:29|42377.84
10:57:31|42377.84
10:57:31|42371.
10:57:32|42369.17
10:57:34|42385.88
10:57:35|42385.88
10:57:36|42385.88
10:57:37|42400.
10:57:38|42416.76
10:57:39|42416.75
10:57:40|42399.27
10:57:41|42401.95
10:57:43|42401.7
10:57:44|42401.7
10:57:45|42401.7
10:57:46|42382.85
10:57:46|42382.59
10:57:49|42370.7
10:57:49|42370.7
10:57:51|42379.09
10:57:51|42379.09
10:57:52|42394.34
10:57:53|42394.34
10:57:55|42395.47
10:57:56|42395.47
10:57:57|42392.57
10:57:58|42392.52
10:57:59|42379.52
10:58:00|42374.05
10:58:01|42357.35
10:58:03|42359.77
10:58:04|42345.72
10:58:05|42352.32
10:58:06|42352.32
10:58:07|42363.44
10:58:09|42354.97
10:58:10|42354.97
10:58:11|42354.97
10:58:12|42362.56
10:58:13|42391.08
10:58:14|42391.1
10:58:16|42379.4
10:58:16|42376.73
10:58:17|42368.29
10:58:18|42365.04
10:58:19|42364.58
10:58:20|42364.89
10:58:21|42368.74
10:58:22|42354.38
10:58:23|42346.8
10:58:25|42349.8
10:58:26|42350.9
10:58:28|42350.91
10:58:29|42351.3
10:58:30|42369.45
10:58:31|42358.56
10:58:32|42350.53
10:58:32|42350.39
10:58:34|42357.7
10:58:35|42357.7
10:58:36|42358.67
10:58:36|42358.67
10:58:38|42372.62
10:58:39|42372.12
10:58:40|42379.97
10:58:41|42366.1
10:58:42|42366.1
10:58:43|42357.66
10:58:45|42362.76
10:58:45|42363.15
10:58:47|42363.15
10:58:48|42353.53
10:58:48|42353.51
10:58:50|42353.51
10:58:50|42353.51
10:58:51|42350.42
10:58:52|42344.76
10:58:55|42344.76
10:58:55|42344.76
10:58:56|42344.76
10:58:57|42344.76
10:58:58|42357.7
10:58:59|42357.7
10:59:00|42363.36
10:59:02|42364.49
10:59:04|42350.86
10:59:04|42345.58
10:59:06|42345.44
10:59:07|42329.65
10:59:08|42329.65
10:59:10|42327.17
10:59:11|42317.93
10:59:12|42314.75
10:59:13|42314.75
10:59:13|42308.22
10:59:15|42308.22
10:59:15|42329.03
10:59:17|42325.61
10:59:18|42321.47
10:59:18|42320.92
10:59:20|42320.92
10:59:20|42320.93
10:59:22|42320.93
10:59:23|42343.07
10:59:23|42346.16
10:59:24|42331.89
10:59:26|42331.89
10:59:27|42331.89
10:59:28|42331.92
10:59:28|42331.92
10:59:30|42331.92
10:59:31|42346.51
10:59:31|42346.52
10:59:33|42353.96
10:59:34|42352.28
10:59:35|42351.13
10:59:36|42351.13
10:59:37|42350.34
10:59:37|42334.74
10:59:39|42333.15
10:59:39|42325.96
10:59:41|42326.82
10:59:41|42326.82
10:59:43|42332.11
10:59:44|42330.16
10:59:45|42330.16
10:59:45|42335.04
10:59:48|42335.04
10:59:49|42335.02
10:59:49|42335.03
10:59:50|42335.03
10:59:52|42335.03
10:59:53|42338.82
10:59:54|42336.98
10:59:55|42352.81
10:59:57|42344.47
10:59:58|42341.11
10:59:59|42345.61
11:00:00|42345.62
11:00:01|42322.6
11:00:02|42334.02
11:00:03|42314.9
11:00:05|42298.71
11:00:06|42298.71
11:00:07|42311.76
11:00:08|42288.01
11:00:08|42287.69
11:00:10|42287.92
11:00:11|42288.01
11:00:12|42287.69
11:00:14|42277.43
11:00:14|42277.43
11:00:16|42292.97
11:00:16|42292.97
11:00:17|42292.92
11:00:18|42292.92
11:00:20|42286.53
11:00:22|42273.35
11:00:22|42273.35
11:00:23|42289.91
11:00:24|42295.25
11:00:26|42288.26
11:00:26|42284.99
11:00:27|42277.88
11:00:28|42277.88
11:00:30|42277.88
11:00:31|42277.88
11:00:32|42283.62
11:00:33|42275.4
11:00:34|42283.16
11:00:35|42288.22
11:00:36|42288.22
11:00:37|42273.35
11:00:38|42264.34
11:00:39|42275.97
11:00:40|42283.01
11:00:41|42282.59
11:00:42|42282.59
11:00:43|42276.95
11:00:44|42276.95
11:00:45|42276.95
11:00:46|42282.66
11:00:48|42282.6
11:00:50|42275.14
11:00:50|42270.08
11:00:51|42277.93
11:00:54|42294.47
11:00:54|42314.43
11:00:55|42311.3
11:00:56|42311.31
11:00:58|42306.03
11:00:58|42333.04
11:00:59|42337.98
11:01:00|42328.24
11:01:01|42328.24
11:01:02|42338.06
11:01:03|42337.65
11:01:04|42324.94
11:01:06|42334.1
11:01:06|42334.08
11:01:07|42329.77
11:01:09|42338.24
11:01:10|42338.24
11:01:11|42350.33
11:01:13|42341.5
11:01:14|42348.41
11:01:15|42348.41
11:01:16|42363.56
11:01:17|42363.56
11:01:18|42350.58
11:01:19|42340.34
11:01:20|42342.89
11:01:21|42340.53
11:01:22|42339.92
11:01:23|42332.46
11:01:24|42332.46
11:01:25|42332.46
11:01:26|42343.57
11:01:27|42343.55
11:01:28|42337.48
11:01:29|42335.19
11:01:30|42331.13
11:01:31|42310.51
11:01:32|42310.51
11:01:33|42291.26
11:01:34|42300.
11:01:35|42299.35
11:01:37|42291.91
11:01:37|42291.91
11:01:39|42275.42
11:01:40|42275.41
11:01:40|42267.95
11:01:42|42267.95
11:01:43|42274.84
11:01:43|42274.84
11:01:44|42274.84
11:01:46|42274.84
11:01:46|42286.49
11:01:48|42289.59
11:01:48|42283.63
11:01:50|42282.51
11:01:51|42282.88
11:01:52|42282.88
11:01:52|42273.35
11:01:54|42273.35
11:01:54|42267.95
11:01:55|42269.27
11:01:57|42265.42
11:01:57|42265.42
11:01:58|42265.42
11:01:59|42245.19
11:02:01|42248.26
11:02:02|42227.1
11:02:03|42224.01
11:02:04|42208.7
11:02:04|42211.06
11:02:06|42205.11
11:02:07|42200.35
11:02:08|42200.01
11:02:09|42192.9
11:02:10|42184.73
11:02:11|42192.05
11:02:12|42184.74
11:02:13|42190.56
11:02:14|42222.48
11:02:15|42218.06
11:02:16|42211.25
11:02:17|42203.43
11:02:18|42185.61
11:02:19|42183.29
11:02:20|42184.71
11:02:22|42187.37
11:02:23|42187.16
11:02:24|42199.56
11:02:25|42199.56
11:02:25|42199.56
11:02:27|42199.56
11:02:27|42168.1
11:02:29|42168.1
11:02:29|42168.1
11:02:31|42186.4
11:02:32|42186.53
11:02:33|42197.71
11:02:34|42184.99
11:02:35|42184.99
11:02:36|42184.99
11:02:36|42184.99
11:02:38|42194.62
11:02:38|42194.62
11:02:39|42217.78
11:02:40|42217.36
11:02:42|42204.13
11:02:43|42204.13
11:02:43|42204.13
11:02:44|42198.92
11:02:45|42192.05
11:02:46|42180.
11:02:48|42180.
11:02:48|42184.71
11:02:50|42184.72
11:02:51|42184.71
11:02:51|42184.71
11:02:54|42174.1
11:02:55|42193.56
11:02:56|42192.11
11:02:56|42192.11
11:02:58|42192.11
11:02:59|42192.11
11:02:59|42169.16
11:03:00|42169.16
11:03:01|42186.7
11:03:02|42186.7
11:03:03|42192.82
11:03:06|42184.69
11:03:06|42182.65
11:03:08|42182.65
11:03:08|42182.65
11:03:09|42175.22
11:03:10|42163.42
11:03:12|42163.42
11:03:12|42163.42
11:03:13|42164.06
11:03:14|42164.27
11:03:15|42158.94
11:03:16|42156.88
11:03:18|42156.88
11:03:18|42149.58
11:03:19|42158.99
11:03:20|42158.99
11:03:21|42171.5
11:03:22|42163.42
11:03:23|42163.41
11:03:24|42177.85
11:03:25|42169.95
11:03:26|42169.95
11:03:28|42169.95
11:03:29|42188.21
11:03:30|42188.21
11:03:31|42188.21
11:03:32|42199.28
11:03:33|42199.28
11:03:34|42199.28
11:03:35|42185.
11:03:36|42185.
11:03:37|42193.
11:03:38|42193.
11:03:39|42194.32
11:03:40|42194.32
11:03:41|42184.99
11:03:42|42179.09
11:03:43|42179.09
11:03:44|42190.37
11:03:45|42190.37
11:03:46|42190.37
11:03:47|42190.69
11:03:49|42196.24
11:03:51|42207.52
11:03:51|42200.72
11:03:52|42200.72
11:03:53|42203.2
11:03:54|42203.2
11:03:55|42199.31
11:03:57|42199.32
11:03:58|42199.32
11:03:58|42208.58
11:03:59|42213.03
11:04:01|42224.5
11:04:02|42224.5
11:04:03|42216.27
11:04:05|42222.09
11:04:06|42222.09
11:04:07|42207.04
11:04:08|42207.04
11:04:09|42207.04
11:04:10|42207.04
11:04:11|42226.53
11:04:12|42226.53
11:04:13|42246.52
11:04:14|42241.09
11:04:15|42232.64
11:04:17|42224.5
11:04:18|42224.5
11:04:19|42224.5
11:04:20|42224.5
11:04:21|42217.2
11:04:22|42215.9
11:04:23|42215.9
11:04:24|42199.28
11:04:25|42185.
11:04:26|42185.
11:04:27|42202.21
11:04:28|42195.56
11:04:30|42195.56
11:04:31|42200.15
11:04:31|42189.1
11:04:32|42197.58
11:04:33|42197.43
11:04:35|42197.43
11:04:36|42197.43
11:04:37|42201.11
11:04:38|42199.36
11:04:38|42184.99
11:04:40|42179.1
11:04:40|42179.1
11:04:41|42179.1
11:04:43|42183.31
11:04:44|42183.31
11:04:44|42179.1
11:04:46|42179.1
11:04:47|42179.1
11:04:48|42194.01
11:04:49|42189.34
11:04:51|42189.34
11:04:53|42187.51
11:04:53|42179.1
11:04:54|42179.11
11:04:55|42178.86
11:04:56|42178.86
11:04:58|42178.86
11:04:59|42177.11
11:04:59|42183.89
11:05:00|42177.75
11:05:02|42177.75
11:05:03|42160.58
11:05:03|42140.34
11:05:04|42137.9
11:05:05|42163.78
11:05:07|42163.78
11:05:07|42185.46
11:05:08|42172.86
11:05:10|42172.86
11:05:11|42167.32
11:05:12|42172.79
11:05:12|42171.19
11:05:14|42174.45
11:05:15|42179.39
11:05:16|42176.57
11:05:17|42176.57
11:05:18|42193.32
11:05:19|42184.41
11:05:19|42184.41
11:05:20|42186.95
11:05:22|42184.38
11:05:23|42184.34
11:05:25|42172.48
11:05:25|42182.75
11:05:26|42181.14
11:05:27|42179.33
11:05:28|42177.93
11:05:29|42187.93
11:05:30|42193.32
11:05:31|42194.48
11:05:32|42195.38
11:05:33|42193.81
11:05:34|42196.6
11:05:35|42196.76
11:05:36|42198.8
11:05:37|42219.28
11:05:39|42220.99
11:05:40|42220.39
11:05:40|42207.55
11:05:41|42206.3
11:05:42|42202.63
11:05:43|42202.64
11:05:44|42202.7
11:05:45|42214.83
11:05:47|42202.03
11:05:47|42205.73
11:05:48|42209.37
11:05:49|42209.37
11:05:50|42209.37
11:05:51|42213.89
11:05:52|42215.11
11:05:53|42220.32
11:05:55|42220.83
11:05:55|42227.67
11:05:56|42227.67
11:05:57|42221.05
11:05:58|42221.05
11:05:59|42220.89
11:06:00|42220.89
11:06:01|42219.68
11:06:02|42194.94
11:06:03|42220.86
11:06:04|42199.87
11:06:05|42169.4
11:06:06|42171.02
11:06:07|42169.68
11:06:08|42158.29
11:06:09|42166.12
11:06:10|42166.12
11:06:11|42166.19
11:06:12|42166.19
11:06:14|42167.08
11:06:15|42159.1
11:06:16|42159.1
11:06:17|42156.66
11:06:18|42139.03
11:06:19|42133.11
11:06:20|42126.29
11:06:21|42130.99
11:06:22|42104.31
11:06:23|42100.
11:06:24|42100.
11:06:25|42087.89
11:06:26|42096.53
11:06:27|42094.8
11:06:28|42094.79
11:06:29|42085.86
11:06:30|42085.86
11:06:32|42104.69
11:06:33|42083.98
11:06:33|42091.41
11:06:35|42089.79
11:06:36|42089.79
11:06:37|42085.59
11:06:38|42078.31
11:06:39|42095.54
11:06:40|42094.84
11:06:41|42093.06
11:06:42|42079.17
11:06:42|42088.13
11:06:44|42070.72
11:06:44|42055.72
11:06:46|42055.72
11:06:47|42055.72
11:06:47|42074.58
11:06:48|42065.61
11:06:51|42065.61
11:06:52|42054.3
11:06:52|42069.57
11:06:54|42069.57
11:06:54|42083.19
11:06:55|42083.19
11:06:56|42088.54
11:06:57|42088.54
11:06:59|42082.91
11:06:59|42073.85
11:07:00|42072.7
11:07:01|42072.7
11:07:02|42095.46
11:07:03|42059.67
11:07:05|42072.7
11:07:06|42077.53
11:07:07|42066.95
11:07:09|42072.59
11:07:10|42072.59
11:07:11|42077.99
11:07:13|42078.03
11:07:13|42078.03
11:07:15|42078.07
11:07:16|42062.52
11:07:16|42045.69
11:07:18|42037.26
11:07:18|42038.77
11:07:20|42038.77
11:07:21|42031.74
11:07:22|42031.73
11:07:22|42025.01
11:07:25|42000.82
11:07:25|41989.34
11:07:26|41984.98
11:07:27|41989.99
11:07:28|42004.17
11:07:29|42004.17
11:07:30|42005.27
11:07:31|42033.14
11:07:32|42033.14
11:07:33|42033.14
11:07:34|42035.37
11:07:35|42035.37
11:07:36|42018.5
11:07:37|42018.5
11:07:38|42018.78
11:07:39|42016.39
11:07:40|42011.39
11:07:41|42011.39
11:07:42|42011.4
11:07:43|42005.38
11:07:44|42022.41
11:07:45|42033.57
11:07:46|42022.02
11:07:47|42011.85
11:07:48|42017.08
11:07:49|42011.39
11:07:50|41999.61
11:07:52|42009.42
11:07:53|42004.86
11:07:55|42004.87
11:07:56|42016.02
11:07:57|42018.3
11:07:58|42029.69
11:07:59|42018.08
11:08:00|42018.08
11:08:01|42029.75
11:08:02|42029.74
11:08:03|42015.57
11:08:04|42003.59
11:08:05|42003.59
11:08:06|42036.03
11:08:08|42036.02
11:08:08|42024.8
11:08:09|42024.16
11:08:10|42005.58
11:08:11|42005.58
11:08:12|42005.38
11:08:13|42028.73
11:08:14|42023.67
11:08:15|42034.53
11:08:16|42037.89
11:08:17|42019.49
11:08:19|42013.35
11:08:20|42008.3
11:08:21|42000.
11:08:22|42000.
11:08:23|42011.95
11:08:24|42008.95
11:08:25|42019.03
11:08:26|42008.97
11:08:27|42008.97
11:08:29|42019.09
11:08:30|42021.4
11:08:30|42021.4
11:08:32|42017.19
11:08:33|42038.76
11:08:34|42038.76
11:08:34|42029.5
11:08:35|42020.24
11:08:37|42020.24
11:08:38|42020.24
11:08:39|42020.22
11:08:39|42000.77
11:08:41|42000.77
11:08:43|42004.23
11:08:43|42004.25
11:08:44|42004.24
11:08:45|42004.24
11:08:46|42012.52
11:08:47|42000.
11:08:48|42018.74
11:08:49|42018.73
11:08:50|42018.73
11:08:51|42018.73
11:08:52|42018.73
11:08:54|41999.95
11:08:55|41999.91
11:08:56|41997.93
11:08:58|41997.92
11:08:59|42003.65
11:09:01|42003.38
11:09:02|42003.67
11:09:03|41999.01
11:09:04|42009.95
11:09:05|41986.02
11:09:06|41984.6
11:09:07|41984.6
11:09:08|41991.08
11:09:09|41991.09
11:09:09|41989.67
11:09:10|41989.67
11:09:12|41989.67
11:09:13|41979.92
11:09:14|41973.82
11:09:15|41973.82
11:09:17|41964.69
11:09:18|41968.64
11:09:18|41968.61
11:09:19|41978.65
11:09:21|41978.91
11:09:21|41979.13
11:09:23|41985.18
11:09:23|41991.08
11:09:24|41991.08
11:09:25|41991.23
11:09:26|41991.09
11:09:27|41998.49
11:09:29|41996.48
11:09:30|41996.48
11:09:30|41984.46
11:09:31|41988.11
11:09:33|41989.55
11:09:33|41989.55
11:09:34|41989.55
11:09:36|41998.07
11:09:36|42001.77
11:09:37|42013.22
11:09:38|42013.22
11:09:40|42015.96
11:09:41|42013.31
11:09:42|42014.85
11:09:43|42000.
11:09:44|41991.55
11:09:45|41997.39
11:09:46|41996.4
11:09:47|42002.39
11:09:48|42010.87
11:09:49|42010.87
11:09:50|42014.02
11:09:51|42014.02
11:09:52|42016.18
11:09:53|42016.18
11:09:54|42017.14
11:09:55|42017.11
11:09:56|42010.87
11:09:58|42010.78
11:09:59|42006.12
11:10:00|42006.12
11:10:01|42009.68
11:10:02|42003.22
11:10:03|41997.59
11:10:04|41989.62
11:10:05|41971.71
11:10:07|41996.93
11:10:08|41996.93
11:10:09|42004.95
11:10:10|42018.7
11:10:11|42026.22
11:10:12|42025.71
11:10:13|42015.51
11:10:14|42014.89
11:10:15|42014.04
11:10:16|42014.04
11:10:17|42014.08
11:10:18|42014.08
11:10:19|42014.08
11:10:20|42021.9
11:10:21|42006.78
11:10:22|42008.52
11:10:23|42008.52
11:10:24|42008.52
11:10:25|42025.05
11:10:26|42023.53
11:10:28|42024.64
11:10:28|42038.76
11:10:29|42051.48
11:10:30|42064.28
11:10:31|42064.28
11:10:32|42064.28
11:10:33|42064.28
11:10:34|42072.36
11:10:35|42072.36
11:10:36|42063.1
11:10:37|42063.13
11:10:38|42063.24
11:10:39|42065.22
11:10:40|42065.22
11:10:41|42065.19
11:10:42|42051.47
11:10:44|42049.54
11:10:44|42049.54
11:10:45|42039.11
11:10:46|42038.85
11:10:47|42038.85
11:10:48|42038.85
11:10:49|42038.85
11:10:50|42047.74
11:10:51|42043.55
11:10:52|42039.36
11:10:53|42024.36
11:10:54|42024.36
11:10:56|42009.69
11:10:58|42009.73
11:10:58|42027.64
11:11:00|42027.08
11:11:01|42029.35
11:11:01|42015.98
11:11:03|41995.47
11:11:05|41990.83
11:11:06|42005.14
11:11:06|42005.14
11:11:07|42033.46
11:11:10|42008.18
11:11:10|42013.95
11:11:11|42005.93
11:11:12|41999.98
11:11:14|41983.4
11:11:15|41975.78
11:11:17|41984.88
11:11:18|41984.89
11:11:18|41984.89
11:11:19|41990.91
11:11:21|41971.9
11:11:21|41971.7
11:11:23|41971.7
11:11:24|41971.7
11:11:25|41971.7
11:11:26|41984.03
11:11:26|41991.09
11:11:28|41977.31
11:11:28|41987.46
11:11:30|41987.46
11:11:32|41987.36
11:11:32|41984.89
11:11:34|42003.15
11:11:34|42012.29
11:11:35|42012.36
11:11:37|42004.85
11:11:37|42003.03
11:11:38|42003.03
11:11:39|42003.03
11:11:40|42003.03
11:11:41|41993.63
11:11:42|41985.71
11:11:43|41971.7
11:11:44|41983.02
11:11:45|41981.
11:11:46|41977.63
11:11:48|41980.13
11:11:48|41980.13
11:11:50|41980.13
11:11:50|41991.75
11:11:52|41984.47
11:11:52|41984.47
11:11:54|41984.47
11:11:54|41984.47
11:11:55|42010.9
11:11:56|42007.9
11:11:59|42008.15
11:11:59|42006.65
11:12:01|41993.85
11:12:02|42019.81
11:12:03|42021.44
11:12:05|42008.14
11:12:06|42008.14
11:12:07|42008.14
11:12:08|42022.26
11:12:10|42011.25
11:12:10|42028.82
11:12:11|42028.82
11:12:13|42026.53
11:12:14|42027.84
11:12:14|42027.84
11:12:15|42033.91
11:12:17|42033.91
11:12:17|42034.23
11:12:18|42041.26
11:12:19|42051.49
11:12:20|42051.49
11:12:22|42052.25
11:12:23|42052.25
11:12:23|42041.82
11:12:24|42029.31
11:12:26|42035.9
11:12:27|42034.13
11:12:28|42034.54
11:12:29|42034.54
11:12:30|42028.05
11:12:31|42015.83
11:12:32|42030.42
11:12:33|42040.41
11:12:34|42040.41
11:12:35|42040.41
11:12:36|42037.94
11:12:37|42037.91
11:12:38|42049.45
11:12:39|42048.44
11:12:40|42050.52
11:12:42|42050.51
11:12:43|42044.37
11:12:44|42044.37
11:12:45|42044.43
11:12:45|42044.39
11:12:46|42044.39
11:12:48|42037.77
11:12:49|42037.71
11:12:50|42039.22
11:12:51|42039.22
11:12:51|42040.28
11:12:53|42040.28
11:12:54|42040.28
11:12:54|42040.28
11:12:55|42040.28
11:12:56|42040.28
11:12:57|42040.28
11:12:58|42040.33
11:12:59|42040.34
11:13:02|42054.9
11:13:02|42054.91
11:13:03|42024.73
11:13:05|42040.92
11:13:06|42053.03
11:13:06|42053.03
11:13:07|42053.03
11:13:08|42065.53
11:13:09|42065.53
11:13:10|42059.45
11:13:12|42056.34
11:13:12|42056.55
11:13:13|42056.55
11:13:14|42045.78
11:13:16|42039.26
11:13:16|42040.29
11:13:17|42053.74
11:13:19|42037.76
11:13:19|42036.92
11:13:22|42029.01
11:13:23|42029.01
11:13:23|42037.21
11:13:24|42037.77
11:13:26|42038.11
11:13:27|42048.16
11:13:28|42050.12
11:13:29|42050.12
11:13:30|42046.32
11:13:32|42040.62
11:13:33|42036.46
11:13:34|42036.46
11:13:35|42043.09
11:13:36|42043.51
11:13:37|42043.1
11:13:39|42043.1
11:13:39|42040.26
11:13:41|42040.26
11:13:41|42040.27
11:13:42|42040.26
11:13:44|42040.26
11:13:45|42040.27
11:13:45|42050.49
11:13:48|42053.93
11:13:48|42064.78
11:13:49|42067.79
11:13:50|42059.77
11:13:51|42065.62
11:13:52|42061.75
11:13:53|42061.75
11:13:54|42061.75
11:13:55|42067.23
11:13:56|42066.66
11:13:57|42067.29
11:13:59|42073.08
11:14:00|42075.22
11:14:01|42065.12
11:14:01|42070.93
11:14:02|42070.93
11:14:03|42054.4
11:14:04|42053.57
11:14:06|42053.48
11:14:06|42048.08
11:14:09|42039.52
11:14:09|42052.38
11:14:10|42046.37
11:14:12|42046.37
11:14:13|42052.97
11:14:15|42052.98
11:14:15|42052.98
11:14:17|42052.98
11:14:17|42023.3
11:14:19|42030.06
11:14:20|42030.06
11:14:21|42029.68
11:14:22|42028.55
11:14:22|42028.55
11:14:24|42012.2
11:14:25|42012.2
11:14:26|42039.94
11:14:26|42039.94
11:14:28|42039.94
11:14:28|42039.94
11:14:30|42039.94
11:14:30|42041.82
11:14:32|42041.82
11:14:32|42041.82
11:14:34|42028.48
11:14:34|42028.48
11:14:35|42028.48
11:14:37|42031.19
11:14:37|42020.01
11:14:39|42038.78
11:14:39|42038.78
11:14:41|42025.95
11:14:41|42025.95
11:14:43|42025.91
11:14:43|42024.88
11:14:44|42020.08
11:14:46|42024.07
11:14:46|42022.73
11:14:47|42024.02
11:14:48|42024.02
11:14:49|42038.36
11:14:50|42045.06
11:14:52|42040.07
11:14:53|42052.4
11:14:55|42051.75
11:14:56|42044.51
11:14:57|42034.35
11:14:58|42034.35
11:14:59|42034.35
11:15:00|42034.35
11:15:01|42038.67
11:15:02|42022.8
11:15:04|42028.
11:15:06|42028.08
11:15:07|42020.17
11:15:08|42026.56
11:15:10|42031.56
11:15:11|42040.38
11:15:11|42040.41
11:15:12|42038.41
11:15:13|42046.36
11:15:14|42046.36
11:15:15|42045.87
11:15:17|42044.29
11:15:17|42034.44
11:15:19|42025.53
11:15:19|42025.53
11:15:20|42036.52
11:15:23|42036.56
11:15:23|42036.56
11:15:24|42036.56
11:15:26|42045.64
11:15:26|42046.37
11:15:27|42046.76
11:15:28|42046.77
11:15:30|42054.83
11:15:30|42054.83
11:15:31|42054.83
11:15:32|42054.83
11:15:33|42054.72
11:15:34|42054.72
11:15:35|42054.71
11:15:36|42045.87
11:15:37|42035.09
11:15:38|42040.23
11:15:40|42041.59
11:15:40|42027.72
11:15:41|42027.72
11:15:42|42034.51
11:15:43|42034.51
11:15:44|42027.55
11:15:45|42027.76
11:15:47|42034.51
11:15:48|42034.51
11:15:48|42054.94
11:15:49|42054.94
11:15:50|42054.93
11:15:51|42054.93
11:15:52|42054.88
11:15:53|42041.6
11:15:54|42041.59
11:15:55|42032.94
11:15:56|42030.01
11:15:57|42034.69
11:15:58|42032.64
11:15:59|42023.96
11:16:01|42031.25
11:16:02|42031.25
11:16:03|42029.07
11:16:05|42021.41
11:16:05|42021.
11:16:06|42020.99
11:16:07|42024.81
11:16:09|42015.28
11:16:09|42004.42
11:16:11|41999.96
11:16:12|41990.
11:16:13|41989.98
11:16:14|41976.04
11:16:16|41971.69
11:16:17|41953.73
11:16:18|41950.01
11:16:19|41949.36
11:16:20|41949.36
11:16:21|41945.6
11:16:22|41933.78
11:16:23|41933.78
11:16:24|41926.21
11:16:25|41926.19
11:16:26|41926.19
11:16:27|41938.67
11:16:29|41945.25
11:16:29|41961.54
11:16:31|41970.24
11:16:31|41972.43
11:16:33|41959.72
11:16:33|41960.26
11:16:35|41967.86
11:16:36|41985.12
11:16:37|41985.12
11:16:38|41975.62
11:16:39|41968.94
11:16:39|41968.94
11:16:41|41959.38
11:16:41|41941.03
11:16:42|41941.03
11:16:43|41941.03
11:16:44|41945.57
11:16:46|41945.56
11:16:47|41945.52
11:16:47|41945.57
11:16:48|41945.57
11:16:50|41958.23
11:16:50|41958.23
11:16:51|41958.23
11:16:53|41944.57
11:16:53|41944.57
11:16:54|41944.57
11:16:56|41944.57
11:16:56|41948.72
11:16:57|41956.88
11:16:58|41954.61
11:17:00|41942.64
11:17:00|41942.64
11:17:02|41949.92
11:17:04|41944.42
11:17:05|41918.03
11:17:07|41945.81
11:17:08|41945.81
11:17:10|41945.81
11:17:10|41945.81
11:17:12|41945.81
11:17:13|41949.04
11:17:13|41961.92
11:17:14|41978.18
11:17:16|41981.97
11:17:16|41969.45
11:17:19|41970.54
11:17:19|41961.91
11:17:20|41970.58
11:17:21|41969.37
11:17:22|41969.93
11:17:23|41969.93
11:17:24|41970.81
11:17:25|41970.81
11:17:26|41970.81
11:17:27|41978.5
11:17:28|41980.97
11:17:29|41982.87
11:17:30|41982.37
11:17:31|41982.05
11:17:32|41982.04
11:17:33|41981.88
11:17:34|41982.36
11:17:35|41969.34
11:17:36|41969.18
11:17:37|41969.18
11:17:38|41969.18
11:17:39|41969.18
11:17:40|41958.25
11:17:41|41967.58
11:17:42|41967.58
11:17:43|41965.97
11:17:44|41963.75
11:17:45|41964.42
11:17:46|41962.59
11:17:47|41962.59
11:17:48|41963.27
11:17:49|41955.86
11:17:50|41960.64
11:17:51|41959.88
11:17:52|41959.88
11:17:53|41954.26
11:17:54|41953.27
11:17:55|41953.23
11:17:56|41953.23
11:17:57|41952.73
11:17:58|41960.2
11:18:00|41960.2
11:18:01|41960.2
11:18:02|41953.37
11:18:03|41933.85
11:18:05|41950.13
11:18:06|41919.44
11:18:07|41919.44
11:18:08|41919.44
11:18:09|41944.96
11:18:11|41935.5
11:18:13|41935.5
11:18:13|41935.49
11:18:15|41935.49
11:18:15|41935.49
11:18:17|41935.6
11:18:17|41948.84
11:18:18|41948.84
11:18:19|41953.31
11:18:20|41963.26
11:18:21|41963.25
11:18:23|41973.89
11:18:24|41967.69
11:18:25|41967.7
11:18:26|41964.83
11:18:27|41964.25
11:18:28|41964.25
11:18:29|41964.25
11:18:30|41964.14
11:18:31|41964.14
11:18:32|41960.21
11:18:33|41978.24
11:18:34|41978.24
11:18:35|41980.48
11:18:36|41980.48
11:18:37|41986.5
11:18:38|41986.58
11:18:39|41986.58
11:18:40|41975.1
11:18:41|41975.1
11:18:42|41975.1
11:18:43|41975.1
11:18:44|41974.15
11:18:45|41974.29
11:18:46|41976.3
11:18:47|41976.3
11:18:48|41978.64
11:18:49|41996.63
11:18:50|41996.86
11:18:51|41997.28
11:18:52|41998.27
11:18:53|41998.27
11:18:54|41996.95
11:18:55|41996.95
11:18:56|41996.94
11:18:57|41996.94
11:18:58|41996.93
11:19:00|41996.93
11:19:00|42001.14
11:19:02|42022.33
11:19:03|42005.73
11:19:05|42016.38
11:19:07|42030.71
11:19:07|42030.71
11:19:08|42028.44
11:19:09|42028.45
11:19:10|42028.45
11:19:11|42028.45
11:19:13|42028.32
11:19:14|42026.27
11:19:14|42028.01
11:19:15|42028.02
11:19:16|42028.02
11:19:18|42028.05
11:19:18|42040.06
11:19:20|42057.53
11:19:20|42057.53
11:19:22|42057.53
11:19:23|42057.64
11:19:23|42057.64
11:19:24|42052.79
11:19:25|42042.83
11:19:27|42037.08
11:19:28|42037.08
11:19:28|42037.08
11:19:29|42037.08
11:19:31|42045.65
11:19:31|42045.62
11:19:32|42045.57
11:19:34|42045.57
11:19:35|42045.57
11:19:35|42045.57
11:19:36|42045.57
11:19:38|42045.57
11:19:39|42043.68
11:19:39|42043.68
11:19:41|42029.28
11:19:42|42025.55
11:19:43|42025.54
11:19:43|42025.54
11:19:45|42035.28
11:19:46|42035.28
11:19:47|42035.28
11:19:48|42035.28
11:19:49|42032.97
11:19:50|42032.97
11:19:51|42033.03
11:19:51|42036.47
11:19:53|42033.89
11:19:54|42034.65
11:19:55|42034.65
11:19:56|42033.88
11:19:57|42033.89
11:19:58|42033.89
11:19:58|42037.08
11:20:00|42037.08
11:20:01|42045.56
11:20:03|42025.54
11:20:03|42042.57
11:20:06|42042.27
11:20:06|42041.87
11:20:07|42041.87
11:20:09|42041.87
11:20:10|42041.87
11:20:10|42042.3
11:20:11|42041.4
11:20:12|42032.26
11:20:14|42038.73
11:20:14|42036.8
11:20:15|42036.8
11:20:17|42047.19
11:20:19|42038.74
11:20:20|42023.2
11:20:20|42019.57
11:20:21|42018.16
11:20:22|41993.94
11:20:23|41993.94
11:20:25|41977.36
11:20:26|41967.78
11:20:27|41956.57
11:20:27|41956.57
11:20:30|41940.
11:20:30|41939.73
11:20:31|41944.89
11:20:33|41939.96
11:20:33|41939.96
11:20:35|41953.64
11:20:36|41946.46
11:20:36|41954.96
11:20:37|41954.96
11:20:38|41954.96
11:20:40|41935.29
11:20:40|41939.07
11:20:41|41932.
11:20:42|41918.32
11:20:44|41918.32
11:20:44|41918.32
11:20:45|41924.29
11:20:46|41918.88
11:20:47|41918.6
11:20:48|41907.98
11:20:49|41902.01
11:20:51|41891.73
11:20:51|41888.3
11:20:52|41878.22
11:20:53|41870.64
11:20:54|41863.
11:20:56|41863.33
11:20:56|41859.62
11:20:57|41856.96
11:20:58|41860.67
11:21:00|41875.95
11:21:00|41875.95
11:21:01|41881.42
11:21:02|41886.49
11:21:04|41909.2
11:21:06|41887.13
11:21:07|41885.47
11:21:08|41885.47
11:21:09|41885.47
11:21:10|41889.16
11:21:11|41900.41
11:21:12|41875.95
11:21:13|41875.95
11:21:14|41870.08
11:21:16|41863.26
11:21:16|41861.01
11:21:17|41840.37
11:21:18|41857.59
11:21:20|41859.83
11:21:21|41859.83
11:21:23|41858.27
11:21:25|41850.12
11:21:26|41852.92
11:21:26|41837.41
11:21:27|41845.12
11:21:28|41851.94
11:21:29|41859.21
11:21:30|41855.14
11:21:31|41838.62
11:21:32|41838.23
11:21:34|41838.21
11:21:34|41850.
11:21:36|41849.98
11:21:36|41859.69
11:21:38|41860.12
11:21:38|41855.52
11:21:39|41857.13
11:21:41|41860.07
11:21:41|41856.28
11:21:43|41850.5
11:21:43|41846.22
11:21:45|41859.72
11:21:46|41860.13
11:21:47|41867.64
11:21:49|41880.73
11:21:49|41880.73
11:21:50|41887.77
11:21:51|41875.97
11:21:52|41875.98
11:21:53|41884.28
11:21:54|41890.74
11:21:55|41876.7
11:21:56|41892.8
11:21:57|41898.76
11:21:58|41907.45
11:21:59|41907.45
11:22:00|41906.88
11:22:01|41893.53
11:22:02|41895.12
11:22:03|41895.12
11:22:04|41894.
11:22:05|41893.56
11:22:07|41893.56
11:22:09|41896.49
11:22:09|41895.73
11:22:11|41911.11
11:22:12|41911.11
11:22:12|41905.78
11:22:13|41910.31
11:22:14|41910.86
11:22:15|41910.35
11:22:17|41908.02
11:22:18|41908.19
11:22:18|41905.21
11:22:20|41905.21
11:22:21|41911.11
11:22:22|41911.11
11:22:23|41911.11
11:22:24|41895.28
11:22:24|41895.28
11:22:26|41895.28
11:22:27|41898.13
11:22:28|41905.77
11:22:29|41906.42
11:22:30|41906.42
11:22:31|41906.42
11:22:32|41920.96
11:22:33|41895.12
11:22:34|41895.12
11:22:35|41895.12
11:22:36|41893.72
11:22:37|41890.25
11:22:38|41893.7
11:22:39|41893.7
11:22:41|41893.4
11:22:42|41893.96
11:22:43|41894.91
11:22:44|41893.48
11:22:45|41904.36
11:22:46|41897.8
11:22:47|41892.55
11:22:48|41892.55
11:22:49|41890.21
11:22:50|41870.9
11:22:50|41877.53
11:22:52|41866.65
11:22:53|41866.65
11:22:54|41866.65
11:22:55|41883.74
11:22:56|41889.21
11:22:57|41879.86
11:22:57|41879.86
11:22:59|41879.86
11:23:00|41879.86
11:23:01|41879.87
11:23:02|41877.93
11:23:02|41862.58
11:23:04|41839.9
11:23:05|41839.9
11:23:05|41866.84
11:23:07|41866.84
11:23:07|41873.41
11:23:10|41867.8
11:23:12|41863.65
11:23:12|41863.68
11:23:13|41862.73
11:23:14|41863.13
11:23:16|41858.97
11:23:17|41866.08
11:23:19|41863.91
11:23:19|41862.72
11:23:20|41862.72
11:23:21|41838.14
11:23:24|41845.38
11:23:25|41833.27
11:23:26|41831.03
11:23:26|41844.11
11:23:28|41842.83
11:23:28|41842.09
11:23:31|41859.3
11:23:32|41856.77
11:23:32|41849.04
11:23:33|41849.04
11:23:34|41855.42
11:23:35|41863.18
11:23:36|41858.6
11:23:37|41831.55
11:23:39|41831.55
11:23:40|41852.11
11:23:41|41844.1
11:23:42|41846.99
11:23:43|41846.36
11:23:44|41846.38
11:23:45|41857.84
11:23:46|41857.84
11:23:47|41847.54
11:23:48|41847.71
11:23:49|41847.71
11:23:50|41866.84
11:23:51|41866.84
11:23:52|41866.84
11:23:53|41869.77
11:23:54|41869.77
11:23:55|41866.83
11:23:56|41869.93
11:23:57|41861.63
11:23:58|41869.5
11:23:59|41877.59
11:24:00|41877.6
11:24:01|41877.6
11:24:02|41877.62
11:24:04|41847.22
11:24:05|41892.3
11:24:06|41898.99
11:24:07|41898.99
11:24:08|41898.34
11:24:09|41898.33
11:24:10|41893.42
11:24:12|41899.32
11:24:12|41900.
11:24:13|41900.
11:24:16|41910.34
11:24:17|41915.45
11:24:17|41915.45
11:24:18|41926.02
11:24:20|41919.96
11:24:20|41902.43
11:24:21|41899.33
11:24:23|41892.77
11:24:24|41917.9
11:24:24|41917.9
11:24:26|41917.9
11:24:27|41917.9
11:24:28|41918.1
11:24:29|41924.86
11:24:30|41916.38
11:24:30|41931.71
11:24:32|41917.19
11:24:32|41917.19
11:24:34|41907.44
11:24:35|41902.44
11:24:35|41898.97
11:24:36|41905.4
11:24:38|41902.27
11:24:39|41902.27
11:24:40|41902.27
11:24:41|41908.53
11:24:41|41901.5
11:24:42|41905.27
11:24:43|41905.28
11:24:44|41906.4
11:24:45|41905.46
11:24:46|41904.98
11:24:48|41903.17
11:24:49|41902.88
11:24:50|41888.
11:24:51|41878.07
11:24:52|41878.06
11:24:53|41886.51
11:24:54|41886.51
11:24:55|41879.04
11:24:56|41886.29
11:24:57|41886.29
11:24:58|41877.16
11:24:59|41880.66
11:25:00|41880.66
11:25:02|41880.66
11:25:02|41865.9
11:25:03|41859.16
11:25:04|41859.16
11:25:06|41886.26
11:25:06|41896.65
11:25:07|41907.25
11:25:08|41886.18
11:25:09|41904.31
11:25:11|41904.31
11:25:12|41913.18
11:25:14|41932.96
11:25:15|41917.93
11:25:16|41923.92
11:25:17|41923.92
11:25:19|41908.4
11:25:20|41903.95
11:25:21|41903.95
11:25:21|41901.3
11:25:22|41915.82
11:25:25|41909.84
11:25:25|41917.27
11:25:26|41917.27
11:25:27|41922.72
11:25:28|41922.72
11:25:29|41913.85
11:25:31|41907.05
11:25:31|41892.73
11:25:32|41892.73
11:25:33|41892.9
11:25:35|41892.9
11:25:36|41903.73
11:25:37|41906.16
11:25:39|41906.16
11:25:39|41900.92
11:25:41|41903.08
11:25:42|41900.07
11:25:43|41908.19
11:25:44|41912.18
11:25:45|41923.49
11:25:46|41928.27
11:25:46|41932.96
11:25:48|41932.96
11:25:48|41932.96
11:25:50|41957.05
11:25:52|41938.56
11:25:52|41938.52
11:25:53|41943.5
11:25:54|41943.5
11:25:55|41943.5
11:25:56|41943.5
11:25:58|41945.41
11:25:58|41945.41
11:26:00|41962.34
11:26:00|41960.93
11:26:01|41962.39
11:26:02|41962.39
11:26:04|41946.02
11:26:04|41953.48
11:26:06|41962.38
11:26:06|41953.74
11:26:07|41944.19
11:26:10|41935.71
11:26:10|41935.71
11:26:12|41936.08
11:26:13|41936.09
11:26:14|41936.04
11:26:15|41936.04
11:26:16|41925.44
11:26:17|41925.44
11:26:18|41931.16
11:26:19|41909.84
11:26:20|41909.84
11:26:21|41911.44
11:26:22|41911.44
11:26:23|41914.72
11:26:24|41914.74
11:26:25|41919.03
11:26:26|41916.95
11:26:27|41916.95
11:26:28|41915.18
11:26:29|41915.18
11:26:30|41924.8
11:26:31|41930.73
11:26:32|41931.86
11:26:33|41931.86
11:26:34|41925.32
11:26:35|41917.38
11:26:36|41917.38
11:26:37|41917.38
11:26:38|41917.38
11:26:39|41929.87
11:26:40|41920.27
11:26:41|41920.27
11:26:42|41920.27
11:26:43|41920.27
11:26:44|41920.27
11:26:45|41925.75
11:26:46|41925.75
11:26:47|41932.35
11:26:48|41933.71
11:26:49|41934.74
11:26:50|41926.26
11:26:51|41921.08
11:26:52|41915.68
11:26:53|41915.68
11:26:54|41912.53
11:26:55|41920.75
11:26:56|41920.79
11:26:57|41920.79
11:26:58|41932.27
11:26:59|41920.93
11:27:00|41930.37
11:27:01|41930.37
11:27:02|41935.71
11:27:03|41911.18
11:27:04|41943.
11:27:06|41942.95
11:27:06|41929.26
11:27:08|41936.19
11:27:09|41936.19
11:27:10|41935.47
11:27:11|41930.4
11:27:12|41930.4
11:27:13|41930.23
11:27:15|41912.84
11:27:16|41919.42
11:27:16|41914.47
11:27:18|41914.05
11:27:20|41926.43
11:27:20|41926.43
11:27:21|41913.34
11:27:24|41919.76
11:27:24|41908.64
11:27:26|41913.34
11:27:27|41927.09
11:27:28|41929.65
11:27:29|41929.61
11:27:30|41929.61
11:27:31|41929.6
11:27:32|41922.84
11:27:33|41921.57
11:27:34|41921.57
11:27:35|41916.71
11:27:36|41911.04
11:27:37|41911.04
11:27:38|41911.04
11:27:39|41913.79
11:27:40|41913.79
11:27:41|41911.04
11:27:42|41928.23
11:27:43|41907.45
11:27:44|41907.45
11:27:45|41903.06
11:27:47|41905.95
11:27:48|41905.95
11:27:48|41905.95
11:27:49|41903.06
11:27:51|41903.06
11:27:52|41908.54
11:27:52|41908.54
11:27:54|41908.54
11:27:54|41921.33
11:27:56|41913.22
11:27:57|41901.08
11:27:58|41910.44
11:27:59|41910.44
11:27:59|41919.75
11:28:00|41921.66
11:28:01|41921.3
11:28:03|41921.21
11:28:04|41916.23
11:28:04|41916.22
11:28:05|41882.74
11:28:06|41902.12
11:28:07|41902.13
11:28:08|41902.13
11:28:11|41902.13
11:28:11|41902.13
11:28:13|41922.02
11:28:14|41922.03
11:28:16|41931.1
11:28:17|41933.05
11:28:18|41936.37
11:28:19|41930.68
11:28:20|41928.64
11:28:22|41928.64
11:28:23|41928.64
11:28:24|41928.03
11:28:25|41928.03
11:28:26|41931.53
11:28:27|41922.12
11:28:28|41913.21
11:28:29|41904.2
11:28:31|41903.17
11:28:32|41906.47
11:28:32|41903.17
11:28:33|41915.24
11:28:34|41915.24
11:28:35|41917.31
11:28:36|41916.89
11:28:37|41897.15
11:28:38|41897.12
11:28:40|41899.67
11:28:40|41899.39
11:28:41|41895.89
11:28:42|41893.41
11:28:44|41877.93
11:28:44|41884.88
11:28:45|41884.88
11:28:47|41884.88
11:28:47|41882.41
11:28:48|41882.41
11:28:49|41882.41
11:28:50|41887.93
11:28:51|41884.08
11:28:52|41875.01
11:28:53|41875.59
11:28:55|41875.59
11:28:55|41892.37
11:28:56|41890.78
11:28:59|41902.34
11:28:59|41907.42
11:29:00|41907.13
11:29:01|41891.66
11:29:02|41894.15
11:29:03|41872.65
11:29:04|41868.36
11:29:05|41868.36
11:29:06|41886.17
11:29:07|41886.86
11:29:08|41881.35
11:29:09|41881.86
11:29:10|41888.94
11:29:11|41883.92
11:29:12|41857.85
11:29:13|41857.85
11:29:14|41857.85
11:29:16|41857.85
11:29:17|41886.4
11:29:18|41886.06
11:29:19|41891.33
11:29:20|41891.33
11:29:22|41889.55
11:29:23|41887.65
11:29:24|41890.3
11:29:25|41888.17
11:29:26|41895.25
11:29:27|41904.14
11:29:27|41904.14
11:29:30|41913.18
11:29:30|41913.18
11:29:32|41913.37
11:29:33|41912.63
11:29:33|41912.63
11:29:35|41912.63
11:29:37|41913.37
11:29:37|41913.37
11:29:38|41913.37
11:29:39|41913.37
11:29:41|41938.26
11:29:42|41936.64
11:29:43|41936.33
11:29:44|41926.85
11:29:45|41933.15
11:29:46|41934.17
11:29:47|41933.31
11:29:48|41933.51
11:29:49|41937.05
11:29:50|41937.05
11:29:51|41936.43
11:29:52|41936.43
11:29:53|41938.26
11:29:54|41943.57
11:29:55|41941.2
11:29:56|41938.49
11:29:57|41938.49
11:29:58|41936.21
11:29:59|41936.21
11:30:00|41937.46
11:30:01|41937.46
11:30:02|41935.73
11:30:03|41936.62
11:30:04|41936.79
11:30:05|41907.68
11:30:06|41905.86
11:30:07|41924.67
11:30:08|41920.82
11:30:09|41912.07
11:30:10|41917.18
11:30:12|41924.33
11:30:12|41924.33
11:30:13|41929.82
11:30:14|41929.82
11:30:17|41947.08
11:30:18|41947.3
11:30:19|41948.26
11:30:19|41948.26
11:30:20|41948.26
11:30:21|41949.73
11:30:22|41957.67
11:30:24|41965.55
11:30:25|41977.19
11:30:26|41973.39
11:30:27|41972.76
11:30:28|41992.47
11:30:29|41996.7
11:30:30|41996.7
11:30:31|41999.
11:30:32|42011.72
11:30:33|42017.28
11:30:34|42010.32
11:30:35|42010.32
11:30:36|42000.68
11:30:37|42000.68
11:30:38|42000.68
11:30:39|41991.37
11:30:40|41989.11
11:30:41|41982.38
11:30:42|41981.83
11:30:44|41981.83
11:30:44|41981.83
11:30:45|41987.23
11:30:46|41997.09
11:30:47|41994.46
11:30:48|41994.45
11:30:49|41981.45
11:30:50|41980.49
11:30:52|41961.5
11:30:53|41964.74
11:30:53|41972.29
11:30:54|41954.01
11:30:55|41964.49
11:30:56|41964.49
11:30:57|41964.5
11:30:58|41955.95
11:30:59|41962.75
11:31:00|41953.92
11:31:01|41938.5
11:31:02|41934.18
11:31:03|41938.07
11:31:04|41924.48
11:31:05|41924.47
11:31:06|41921.03
11:31:07|41913.46
11:31:08|41905.87
11:31:09|41900.
11:31:10|41900.
11:31:12|41891.92
11:31:12|41901.25
11:31:13|41898.1
11:31:14|41893.84
11:31:16|41888.88
11:31:18|41882.75
11:31:19|41883.68
11:31:21|41870.
11:31:21|41870.
11:31:22|41870.93
11:31:24|41869.65
11:31:24|41846.4
11:31:25|41846.4
11:31:27|41821.
11:31:29|41813.1
11:31:29|41813.5
11:31:30|41813.5
11:31:31|41817.72
11:31:32|41813.69
11:31:33|41841.98
11:31:35|41844.78
11:31:35|41844.8
11:31:36|41838.55
11:31:37|41838.5
11:31:39|41838.5
11:31:39|41812.16
11:31:40|41811.33
11:31:41|41800.43
11:31:42|41800.43
11:31:43|41797.31
11:31:44|41791.5
11:31:45|41791.5
11:31:46|41761.22
11:31:47|41735.97
11:31:48|41736.49
11:31:49|41740.53
11:31:50|41735.34
11:31:52|41733.68
11:31:52|41763.01
11:31:53|41761.91
11:31:54|41770.89
11:31:56|41761.02
11:31:57|41761.02
11:31:59|41751.
11:31:59|41751.
11:32:00|41762.11
11:32:01|41762.11
11:32:03|41773.25
11:32:04|41791.5
11:32:05|41791.5
11:32:06|41812.28
11:32:07|41813.48
11:32:08|41825.31
11:32:09|41819.87
11:32:10|41831.21
11:32:11|41844.26
11:32:12|41843.96
11:32:13|41827.25
11:32:14|41823.77
11:32:15|41798.4
11:32:16|41798.4
11:32:17|41808.15
11:32:18|41808.15
11:32:19|41797.71
11:32:20|41798.25
11:32:21|41795.24
11:32:23|41785.96
11:32:24|41789.32
11:32:26|41785.01
11:32:26|41777.96
11:32:29|41778.11
11:32:29|41782.87
11:32:30|41777.93
11:32:31|41771.88
11:32:33|41771.91
11:32:34|41771.91
11:32:35|41774.88
11:32:36|41772.28
11:32:38|41765.86
11:32:38|41761.94
11:32:39|41759.95
11:32:40|41759.95
11:32:41|41780.14
11:32:42|41780.68
11:32:43|41770.84
11:32:44|41771.8
11:32:45|41771.77
11:32:46|41762.92
11:32:47|41770.31
11:32:48|41750.55
11:32:50|41764.14
11:32:51|41764.11
11:32:51|41765.51
11:32:52|41756.93
11:32:53|41761.85
11:32:54|41761.86
11:32:55|41771.76
11:32:56|41765.48
11:32:57|41760.05
11:32:58|41765.24
11:32:59|41756.94
11:33:00|41757.01
11:33:01|41757.02
11:33:02|41773.99
11:33:04|41766.97
11:33:05|41761.17
11:33:06|41764.89
11:33:07|41765.69
11:33:08|41766.27
11:33:09|41769.92
11:33:10|41766.51
11:33:11|41775.79
11:33:12|41782.5
11:33:13|41779.88
11:33:14|41786.
11:33:15|41785.93
11:33:16|41772.1
11:33:17|41762.46
11:33:18|41762.9
11:33:20|41768.2
11:33:21|41760.72
11:33:22|41761.3
11:33:23|41761.3
11:33:24|41761.3
11:33:26|41761.3
11:33:26|41761.16
11:33:28|41761.16
11:33:28|41761.16
11:33:30|41768.1
11:33:30|41765.55
11:33:32|41750.51
11:33:32|41741.87
11:33:34|41725.84
11:33:35|41725.93
11:33:35|41725.84
11:33:36|41725.
11:33:37|41723.95
11:33:39|41720.4
11:33:40|41717.91
11:33:41|41705.
11:33:43|41687.75
11:33:44|41660.77
11:33:45|41660.4
11:33:46|41659.3
11:33:47|41680.28
11:33:48|41702.36
11:33:49|41696.42
11:33:50|41700.
11:33:51|41710.
11:33:52|41719.96
11:33:53|41718.41
11:33:55|41718.4
11:33:56|41717.66
11:33:57|41719.47
11:33:58|41719.67
11:33:58|41727.2
11:34:00|41711.97
11:34:01|41694.6
11:34:02|41685.9
11:34:03|41674.76
11:34:04|41640.81
11:34:04|41660.41
11:34:07|41648.32
11:34:08|41640.26
11:34:08|41640.93
11:34:10|41616.45
11:34:10|41642.2
11:34:11|41643.93
11:34:13|41624.87
11:34:13|41648.21
11:34:15|41678.31
11:34:15|41678.31
11:34:17|41664.74
11:34:18|41663.79
11:34:19|41662.67
11:34:19|41672.16
11:34:21|41672.16
11:34:23|41684.25
11:34:24|41684.25
11:34:25|41682.31
11:34:26|41704.63
11:34:27|41704.63
11:34:28|41705.32
11:34:29|41696.79
11:34:30|41723.76
11:34:32|41713.33
11:34:33|41727.63
11:34:34|41749.85
11:34:35|41749.84
11:34:36|41749.84
11:34:38|41736.48
11:34:38|41743.71
11:34:39|41714.27
11:34:40|41714.27
11:34:41|41702.36
11:34:42|41692.6
11:34:43|41688.28
11:34:44|41687.52
11:34:45|41687.73
11:34:46|41694.27
11:34:47|41694.27
11:34:48|41694.27
11:34:49|41690.08
11:34:50|41705.9
11:34:51|41697.36
11:34:52|41679.28
11:34:53|41684.97
11:34:54|41684.97
11:34:55|41684.97
11:34:57|41697.54
11:34:57|41705.9
11:34:58|41716.96
11:34:59|41699.6
11:35:00|41710.87
11:35:01|41710.87
11:35:02|41723.48
11:35:03|41715.04
11:35:04|41723.52
11:35:05|41747.86
11:35:06|41747.86
11:35:08|41750.
11:35:09|41749.99
11:35:11|41754.25
11:35:11|41785.95
11:35:13|41785.95
11:35:13|41783.94
11:35:15|41784.79
11:35:16|41779.28
11:35:17|41759.86
11:35:19|41757.61
11:35:19|41745.67
11:35:22|41731.69
11:35:23|41770.11
11:35:25|41748.31
11:35:25|41748.31
11:35:28|41748.32
11:35:29|41748.32
11:35:29|41748.32
11:35:30|41763.12
11:35:31|41763.12
11:35:33|41773.98
11:35:33|41773.98
11:35:34|41759.65
11:35:35|41756.34
11:35:37|41759.99
11:35:38|41736.54
11:35:39|41736.54
11:35:40|41739.71
11:35:41|41739.71
11:35:42|41739.71
11:35:43|41737.38
11:35:44|41737.38
11:35:45|41724.97
11:35:46|41721.45
11:35:47|41721.46
11:35:48|41738.78
11:35:49|41739.83
11:35:50|41739.83
11:35:51|41739.83
11:35:52|41753.05
11:35:53|41753.05
11:35:54|41769.57
11:35:55|41760.8
11:35:56|41756.67
11:35:57|41749.85
11:35:58|41749.85
11:35:59|41749.55
11:36:00|41749.55
11:36:01|41749.55
11:36:02|41760.83
11:36:03|41744.74
11:36:04|41751.5
11:36:05|41777.64
11:36:06|41750.99
11:36:07|41786.46
11:36:08|41786.46
11:36:09|41771.88
11:36:10|41777.26
11:36:11|41777.26
11:36:12|41741.34
11:36:13|41740.81
11:36:14|41740.21
11:36:15|41740.21
11:36:16|41748.32
11:36:17|41749.34
11:36:18|41750.85
11:36:19|41767.43
11:36:21|41767.07
11:36:22|41761.86
11:36:23|41760.38
11:36:25|41760.38
11:36:25|41756.38
11:36:26|41743.41
11:36:29|41737.22
11:36:30|41737.22
11:36:30|41736.81
11:36:31|41742.55
11:36:32|41750.69
11:36:33|41750.02
11:36:34|41750.02
11:36:35|41750.02
11:36:36|41750.02
11:36:37|41762.47
11:36:38|41762.47
11:36:39|41762.47
11:36:40|41763.11
11:36:41|41754.1
11:36:42|41759.82
11:36:43|41753.37
11:36:44|41753.37
11:36:45|41737.19
11:36:46|41739.41
11:36:47|41750.94
11:36:48|41760.17
11:36:49|41759.61
11:36:50|41759.61
11:36:51|41752.06
11:36:52|41729.51
11:36:53|41729.51
11:36:54|41729.51
11:36:55|41729.51
11:36:56|41735.3
11:36:57|41734.26
11:36:58|41733.36
11:36:59|41733.35
11:37:00|41717.94
11:37:01|41717.78
11:37:02|41717.78
11:37:03|41700.
11:37:04|41729.51
11:37:06|41722.75
11:37:06|41717.21
11:37:07|41709.7
11:37:09|41709.7
11:37:10|41710.39
11:37:10|41703.8
11:37:11|41700.
11:37:12|41700.01
11:37:14|41700.
11:37:15|41712.12
11:37:17|41715.6
11:37:17|41689.08
11:37:18|41682.98
11:37:19|41685.14
11:37:20|41680.44
11:37:21|41668.98
11:37:22|41665.71
11:37:23|41662.37
11:37:25|41645.81
11:37:26|41629.52
11:37:28|41637.59
11:37:29|41632.51
11:37:30|41637.64
11:37:31|41640.97
11:37:32|41640.97
11:37:33|41653.49
11:37:34|41655.07
11:37:35|41665.96
11:37:36|41668.98
11:37:37|41668.98
11:37:38|41671.51
11:37:39|41679.25
11:37:40|41679.27
11:37:40|41684.53
11:37:42|41684.53
11:37:44|41672.43
11:37:44|41672.43
11:37:46|41656.19
11:37:46|41657.71
11:37:47|41649.38
11:37:49|41649.38
11:37:49|41649.38
11:37:51|41649.38
11:37:51|41649.38
11:37:52|41664.77
11:37:54|41664.77
11:37:55|41664.73
11:37:56|41664.73
11:37:57|41659.36
11:37:58|41660.32
11:37:59|41660.32
11:38:00|41667.91
11:38:00|41668.98
11:38:01|41668.98
11:38:03|41661.42
11:38:04|41627.15
11:38:04|41615.82
11:38:07|41652.8
11:38:07|41669.
11:38:08|41669.
11:38:09|41666.02
11:38:11|41674.94
11:38:11|41674.94
11:38:12|41661.42
11:38:13|41662.64
11:38:14|41662.64
11:38:16|41645.98
11:38:16|41645.98
11:38:17|41645.98
11:38:18|41662.64
11:38:19|41662.64
11:38:20|41667.55
11:38:22|41667.34
11:38:23|41674.7
11:38:25|41681.53
11:38:26|41673.69
11:38:28|41669.39
11:38:29|41669.39
11:38:30|41655.67
11:38:30|41620.81
11:38:31|41620.8
11:38:32|41636.52
11:38:33|41636.52
11:38:34|41636.35
11:38:36|41629.12
11:38:36|41629.12
11:38:37|41648.13
11:38:38|41635.58
11:38:40|41635.58
11:38:40|41635.58
11:38:42|41635.58
11:38:42|41656.35
11:38:43|41654.98
11:38:45|41650.08
11:38:45|41649.76
11:38:47|41635.59
11:38:47|41620.6
11:38:49|41617.56
11:38:49|41615.85
11:38:50|41637.61
11:38:52|41637.61
11:38:52|41641.99
11:38:54|41628.89
11:38:54|41628.89
11:38:55|41643.44
11:38:56|41643.44
11:38:58|41643.44
11:38:58|41630.98
11:38:59|41615.83
11:39:00|41615.83
11:39:02|41615.83
11:39:03|41606.45
11:39:04|41613.46
11:39:05|41611.71
11:39:07|41607.77
11:39:08|41620.57
11:39:09|41609.38
11:39:10|41609.19
11:39:11|41607.48
11:39:12|41605.43
11:39:13|41605.42
11:39:15|41586.04
11:39:15|41580.48
11:39:16|41560.02
11:39:17|41565.52
11:39:18|41527.5
11:39:19|41523.96
11:39:20|41520.05
11:39:21|41514.06
11:39:23|41489.15
11:39:25|41471.64
11:39:26|41473.83
11:39:26|41467.09
11:39:27|41482.93
11:39:29|41495.61
11:39:30|41495.6
11:39:30|41492.22
11:39:31|41492.22
11:39:32|41502.55
11:39:33|41520.58
11:39:34|41493.56
11:39:36|41494.29
11:39:37|41494.29
11:39:38|41485.45
11:39:39|41485.76
11:39:40|41493.2
11:39:41|41502.43
11:39:42|41512.59
11:39:43|41492.64
11:39:44|41472.39
11:39:45|41452.69
11:39:46|41451.16
11:39:47|41451.16
11:39:48|41426.96
11:39:49|41437.42
11:39:50|41412.46
11:39:51|41407.95
11:39:52|41393.34
11:39:53|41385.3
11:39:54|41378.64
11:39:55|41382.08
11:39:56|41381.08
11:39:57|41368.23
11:39:58|41368.23
11:39:59|41340.
11:40:00|41332.95
11:40:01|41345.36
11:40:02|41347.7
11:40:03|41341.89
11:40:04|41374.27
11:40:05|41386.61
11:40:06|41392.52
11:40:07|41399.56
11:40:08|41399.56
11:40:10|41449.38
11:40:10|41460.83
11:40:12|41463.55
11:40:14|41468.2
11:40:14|41457.97
11:40:15|41457.13
11:40:16|41457.13
11:40:18|41457.13
11:40:18|41458.95
11:40:19|41458.96
11:40:20|41453.69
11:40:21|41450.19
11:40:23|41469.49
11:40:25|41459.66
11:40:25|41457.98
11:40:27|41439.13
11:40:28|41420.95
11:40:29|41421.72
11:40:30|41401.45
11:40:31|41394.84
11:40:32|41397.77
11:40:33|41392.31
11:40:35|41405.58
11:40:36|41416.1
11:40:36|41425.94
11:40:38|41421.95
11:40:38|41438.81
11:40:39|41438.81
11:40:41|41451.56
11:40:41|41451.56
11:40:43|41452.04
11:40:43|41440.48
11:40:44|41471.16
11:40:45|41476.32
11:40:48|41482.47
11:40:48|41475.05
11:40:49|41475.05
11:40:50|41475.28
11:40:51|41471.45
11:40:52|41471.92
11:40:53|41470.62
11:40:54|41484.21
11:40:55|41484.14
11:40:56|41472.54
11:40:57|41481.42
11:40:58|41483.39
11:40:59|41483.39
11:41:00|41491.89
11:41:02|41484.98
11:41:02|41497.04
11:41:04|41461.91
11:41:05|41461.9
11:41:06|41499.
11:41:07|41481.04
11:41:08|41481.04
11:41:09|41466.83
11:41:10|41456.16
11:41:11|41463.22
11:41:12|41463.22
11:41:13|41460.7
11:41:14|41473.02
11:41:15|41460.84
11:41:16|41460.84
11:41:17|41451.29
11:41:17|41420.12
11:41:19|41417.36
11:41:20|41446.78
11:41:22|41415.
11:41:22|41421.41
11:41:25|41446.63
11:41:25|41439.15
11:41:27|41435.95
11:41:28|41433.06
11:41:29|41433.06
11:41:30|41433.03
11:41:31|41404.62
11:41:32|41404.62
11:41:33|41433.71
11:41:34|41442.97
11:41:35|41446.97
11:41:36|41446.96
11:41:37|41456.81
11:41:38|41463.78
11:41:39|41463.06
11:41:40|41463.77
11:41:41|41455.12
11:41:42|41463.81
11:41:44|41470.16
11:41:44|41491.28
11:41:46|41494.97
11:41:48|41485.88
11:41:48|41485.88
11:41:49|41478.46
11:41:50|41464.23
11:41:51|41488.76
11:41:54|41488.76
11:41:54|41488.76
11:41:55|41493.93
11:41:56|41475.37
11:41:57|41442.54
11:41:58|41442.54
11:41:59|41478.42
11:42:01|41477.9
11:42:02|41471.19
11:42:03|41438.36
11:42:04|41441.07
11:42:06|41436.63
11:42:07|41436.64
11:42:07|41449.82
11:42:09|41450.81
11:42:10|41442.96
11:42:11|41442.96
11:42:13|41431.01
11:42:14|41433.26
11:42:14|41445.89
11:42:15|41442.59
11:42:16|41450.28
11:42:18|41431.76
11:42:18|41431.76
11:42:20|41435.83
11:42:20|41427.03
11:42:22|41471.21
11:42:23|41470.86
11:42:24|41448.15
11:42:24|41471.21
11:42:25|41471.21
11:42:28|41468.49
11:42:28|41470.86
11:42:31|41470.89
11:42:31|41470.9
11:42:32|41475.5
11:42:33|41467.18
11:42:34|41471.95
11:42:35|41462.68
11:42:36|41462.68
11:42:37|41471.35
11:42:38|41473.92
11:42:39|41484.11
11:42:40|41479.13
11:42:42|41479.79
11:42:43|41479.56
11:42:44|41479.56
11:42:45|41472.59
11:42:46|41474.75
11:42:47|41473.13
11:42:48|41473.4
11:42:49|41494.95
11:42:50|41461.73
11:42:51|41461.57
11:42:52|41471.27
11:42:53|41455.89
11:42:54|41476.82
11:42:55|41476.82
11:42:56|41481.12
11:42:57|41479.75
11:42:58|41445.82
11:42:59|41461.72
11:43:00|41461.72
11:43:02|41469.02
11:43:02|41432.86
11:43:03|41432.86
11:43:04|41440.66
11:43:06|41429.2
11:43:06|41417.88
11:43:07|41401.45
11:43:08|41385.36
11:43:09|41382.07
11:43:10|41392.61
11:43:11|41392.61
11:43:12|41353.08
11:43:13|41343.2
11:43:14|41345.12
11:43:15|41345.12
11:43:16|41335.48
11:43:17|41338.09
11:43:19|41363.9
11:43:20|41383.59
11:43:21|41380.61
11:43:22|41393.8
11:43:23|41415.93
11:43:24|41433.73
11:43:25|41435.93
11:43:26|41433.39
11:43:28|41433.39
11:43:29|41434.49
11:43:30|41413.19
11:43:31|41398.93
11:43:33|41415.81
11:43:33|41418.54
11:43:36|41418.54
11:43:36|41401.23
11:43:37|41388.29
11:43:38|41370.38
11:43:39|41379.14
11:43:41|41379.08
11:43:42|41367.84
11:43:43|41369.27
11:43:44|41375.6
11:43:45|41360.4
11:43:46|41351.3
11:43:48|41339.81
11:43:48|41328.4
11:43:50|41344.33
11:43:51|41325.59
11:43:53|41313.04
11:43:55|41302.48
11:43:55|41302.48
11:43:56|41300.01
11:43:58|41322.8
11:43:58|41323.53
11:43:59|41317.96
11:44:00|41320.88
11:44:01|41320.88
11:44:02|41325.48
11:44:03|41325.48
11:44:04|41320.82
11:44:05|41332.4
11:44:07|41348.22
11:44:09|41352.99
11:44:09|41350.22
11:44:10|41350.22
11:44:11|41336.74
11:44:13|41361.52
11:44:13|41361.52
11:44:15|41361.52
11:44:15|41339.8
11:44:16|41314.82
11:44:17|41320.81
11:44:18|41320.81
11:44:19|41310.33
11:44:20|41313.67
11:44:21|41312.98
11:44:22|41299.72
11:44:23|41288.66
11:44:25|41288.6
11:44:26|41294.9
11:44:27|41276.99
11:44:29|41270.23
11:44:31|41258.8
11:44:33|41255.
11:44:33|41234.77
11:44:34|41234.
11:44:35|41263.78
11:44:36|41238.5
11:44:37|41239.93
11:44:39|41239.93
11:44:39|41239.93
11:44:40|41246.07
11:44:41|41246.07
11:44:42|41250.89
11:44:43|41232.04
11:44:44|41222.01
11:44:45|41222.
11:44:46|41222.
11:44:47|41222.
11:44:48|41213.73
11:44:49|41207.09
11:44:50|41216.75
11:44:51|41199.4
11:44:52|41193.31
11:44:53|41192.
11:44:54|41248.87
11:44:55|41292.34
11:44:56|41324.3
11:44:57|41297.64
11:44:58|41299.93
11:45:00|41344.59
11:45:00|41338.34
11:45:01|41326.67
11:45:02|41319.81
11:45:03|41319.81
11:45:06|41306.7
11:45:06|41308.03
11:45:07|41308.03
11:45:08|41308.66
11:45:10|41308.66
11:45:11|41315.87
11:45:12|41304.76
11:45:13|41337.51
11:45:15|41343.77
11:45:16|41343.77
11:45:17|41368.27
11:45:17|41368.27
11:45:18|41374.41
11:45:19|41400.
11:45:20|41423.78
11:45:22|41422.74
11:45:22|41437.3
11:45:25|41437.31
11:45:25|41420.81
11:45:26|41454.14
11:45:27|41454.14
11:45:30|41465.26
11:45:30|41463.72
11:45:31|41449.23
11:45:32|41443.53
11:45:33|41469.21
11:45:34|41448.35
11:45:35|41455.73
11:45:37|41467.28
11:45:38|41463.77
11:45:40|41460.34
11:45:42|41461.97
11:45:42|41462.51
11:45:44|41470.04
11:45:44|41478.39
11:45:45|41488.74
11:45:47|41482.63
11:45:47|41482.63
11:45:48|41489.32
11:45:49|41500.
11:45:52|41503.82
11:45:52|41489.3
11:45:53|41488.84
11:45:54|41504.52
11:45:55|41506.22
11:45:57|41506.22
11:45:58|41551.9
11:45:59|41548.05
11:46:00|41548.05
11:46:01|41518.71
11:46:02|41518.71
11:46:03|41520.72
11:46:04|41507.3
11:46:05|41494.93
11:46:06|41491.09
11:46:07|41491.66
11:46:08|41492.47
11:46:09|41501.96
11:46:11|41501.97
11:46:12|41512.38
11:46:13|41538.26
11:46:13|41550.
11:46:15|41550.
11:46:15|41540.3
11:46:16|41540.3
11:46:18|41523.11
11:46:18|41512.95
11:46:19|41531.79
11:46:21|41531.79
11:46:21|41531.79
11:46:23|41531.79
11:46:24|41527.53
11:46:24|41527.53
11:46:25|41524.67
11:46:28|41542.98
11:46:28|41557.79
11:46:31|41560.
11:46:32|41560.
11:46:34|41565.19
11:46:35|41582.37
11:46:36|41581.12
11:46:37|41581.12
11:46:38|41573.48
11:46:39|41572.77
11:46:40|41555.33
11:46:41|41535.94
11:46:42|41546.37
11:46:43|41535.24
11:46:44|41535.24
11:46:44|41550.19
11:46:45|41550.22
11:46:46|41560.28
11:46:49|41560.86
11:46:49|41574.25
11:46:50|41578.8
11:46:51|41583.44
11:46:52|41584.03
11:46:53|41583.4
11:46:55|41584.03
11:46:55|41589.17
11:46:56|41591.5
11:46:57|41608.5
11:46:59|41610.
11:47:00|41615.27
11:47:02|41578.52
11:47:03|41595.15
11:47:04|41578.53
11:47:05|41543.51
11:47:07|41554.23
11:47:08|41570.56
11:47:09|41538.67
11:47:10|41515.47
11:47:10|41534.87
11:47:11|41527.9
11:47:14|41534.34
11:47:15|41543.85
11:47:15|41545.07
11:47:16|41534.87
11:47:17|41533.88
11:47:18|41534.87
11:47:19|41534.87
11:47:21|41544.32
11:47:22|41540.85
11:47:24|41535.07
11:47:25|41526.72
11:47:26|41548.69
11:47:27|41556.56
11:47:28|41556.56
11:47:29|41559.57
11:47:29|41559.38
11:47:32|41563.21
11:47:33|41559.44
11:47:34|41568.87
11:47:36|41579.16
11:47:36|41576.8
11:47:37|41576.8
11:47:39|41565.45
11:47:39|41529.14
11:47:40|41522.96
11:47:41|41526.08
11:47:43|41529.42
11:47:44|41527.47
11:47:44|41537.96
11:47:46|41521.06
11:47:47|41521.06
11:47:48|41523.46
11:47:49|41528.85
11:47:50|41528.85
11:47:51|41528.85
11:47:52|41533.
11:47:53|41533.
11:47:54|41534.18
11:47:55|41528.85
11:47:56|41528.85
11:47:57|41522.1
11:47:58|41522.1
11:47:59|41510.35
11:48:00|41519.7
11:48:01|41500.
11:48:02|41493.91
11:48:03|41493.91
11:48:04|41505.59
11:48:05|41518.08
11:48:06|41517.23
11:48:07|41511.93
11:48:08|41500.09
11:48:09|41511.24
11:48:10|41491.45
11:48:11|41488.95
11:48:12|41475.23
11:48:13|41461.57
11:48:14|41459.37
11:48:15|41489.18
11:48:16|41481.52
11:48:18|41493.83
11:48:19|41485.28
11:48:20|41481.74
11:48:21|41487.64
11:48:22|41497.44
11:48:22|41487.75
11:48:24|41488.15
11:48:25|41482.34
11:48:26|41482.34
11:48:27|41493.73
11:48:28|41501.38
11:48:29|41499.67
11:48:31|41496.43
11:48:31|41497.62
11:48:33|41507.98
11:48:33|41507.98
11:48:35|41524.32
11:48:36|41509.71
11:48:37|41502.39
11:48:39|41506.19
11:48:40|41509.19
11:48:41|41509.19
11:48:42|41507.91
11:48:43|41497.5
11:48:44|41497.5
11:48:45|41502.18
11:48:46|41502.16
11:48:47|41510.54
11:48:48|41502.18
11:48:49|41502.18
11:48:50|41502.79
11:48:52|41502.79
11:48:52|41502.79
11:48:53|41487.64
11:48:54|41487.35
11:48:56|41488.29
11:48:57|41491.76
11:48:58|41484.01
11:48:59|41497.06
11:49:00|41487.59
11:49:01|41487.59
11:49:02|41495.04
11:49:03|41512.7
11:49:04|41519.89
11:49:05|41519.89
11:49:06|41508.57
11:49:07|41507.64
11:49:08|41510.22
11:49:09|41510.23
11:49:10|41513.37
11:49:12|41518.26
11:49:13|41529.77
11:49:14|41529.85
11:49:15|41529.85
11:49:16|41529.85
11:49:17|41528.23
11:49:18|41526.8
11:49:19|41531.75
11:49:20|41517.4
11:49:21|41517.4
11:49:23|41517.4
11:49:24|41531.46
11:49:25|41530.99
11:49:25|41530.99
11:49:27|41529.97
11:49:27|41529.97
11:49:28|41534.87
11:49:29|41539.78
11:49:30|41546.99
11:49:31|41526.64
11:49:32|41512.96
11:49:35|41522.24
11:49:36|41529.4
11:49:37|41529.95
11:49:39|41513.44
11:49:40|41513.44
11:49:41|41530.51
11:49:42|41525.89
11:49:43|41539.94
11:49:44|41533.33
11:49:45|41531.07
11:49:46|41510.47
11:49:47|41493.72
11:49:49|41471.34
11:49:50|41489.81
11:49:50|41487.3
11:49:52|41487.3
11:49:52|41483.42
11:49:53|41478.06
11:49:54|41478.06
11:49:55|41461.49
11:49:57|41455.2
11:49:58|41455.2
11:49:58|41450.
11:49:59|41448.95
11:50:01|41459.78
11:50:02|41403.88
11:50:04|41441.78
11:50:05|41448.92
11:50:05|41433.98
11:50:08|41460.57
11:50:08|41468.42
11:50:10|41492.66
11:50:10|41492.66
11:50:12|41492.66
11:50:13|41492.51
11:50:14|41500.
11:50:15|41500.
11:50:15|41500.
11:50:17|41513.38
11:50:17|41525.82
11:50:19|41508.33
11:50:21|41526.57
11:50:21|41520.63
11:50:22|41536.64
11:50:23|41513.
11:50:24|41513.08
11:50:25|41513.08
11:50:26|41521.92
11:50:27|41528.49
11:50:28|41528.49
11:50:29|41528.45
11:50:30|41528.45
11:50:31|41518.3
11:50:32|41511.61
11:50:34|41492.9
11:50:35|41492.9
11:50:36|41495.92
11:50:37|41507.18
11:50:39|41487.31
11:50:40|41478.06
11:50:40|41478.06
11:50:43|41475.5
11:50:44|41482.49
11:50:44|41497.18
11:50:46|41497.18
11:50:47|41497.
11:50:48|41496.97
11:50:48|41496.97
11:50:49|41500.15
11:50:50|41512.3
11:50:51|41512.3
11:50:52|41512.3
11:50:54|41509.8
11:50:55|41515.75
11:50:55|41490.74
11:50:56|41490.74
11:50:57|41490.74
11:50:58|41493.34
11:50:59|41493.34
11:51:00|41499.78
11:51:01|41499.78
11:51:03|41513.96
11:51:03|41514.35
11:51:04|41514.35
11:51:06|41514.35
11:51:07|41514.78
11:51:08|41514.78
11:51:08|41516.57
11:51:09|41516.56
11:51:10|41514.81
11:51:12|41514.81
11:51:13|41514.81
11:51:14|41516.49
11:51:15|41519.85
11:51:15|41528.48
11:51:18|41521.65
11:51:18|41528.45
11:51:19|41528.45
11:51:21|41528.49
11:51:21|41528.49
11:51:23|41528.49
11:51:23|41534.96
11:51:24|41547.39
11:51:25|41525.93
11:51:26|41536.94
11:51:27|41538.
11:51:28|41538.
11:51:29|41538.
11:51:30|41538.
11:51:31|41538.
11:51:32|41551.56
11:51:33|41551.86
11:51:35|41551.86
11:51:36|41529.33
11:51:38|41519.09
11:51:39|41519.1
11:51:40|41519.1
11:51:41|41522.58
11:51:42|41522.58
11:51:43|41519.25
11:51:44|41516.56
11:51:45|41515.83
11:51:46|41513.97
11:51:47|41520.3
11:51:48|41529.15
11:51:49|41529.15
11:51:50|41539.06
11:51:51|41539.03
11:51:52|41539.03
11:51:53|41539.03
11:51:54|41539.03
11:51:55|41538.78
11:51:56|41538.78
11:51:57|41538.78
11:51:58|41538.78
11:51:59|41532.71
11:52:00|41525.93
11:52:01|41532.75
11:52:02|41540.2
11:52:03|41540.2
11:52:04|41538.8
11:52:06|41539.61
11:52:06|41543.13
11:52:07|41543.3
11:52:08|41549.99
11:52:09|41547.38
11:52:10|41547.38
11:52:11|41549.78
11:52:12|41549.78
11:52:13|41543.26
11:52:14|41543.26
11:52:15|41518.97
11:52:16|41493.92
11:52:17|41502.04
11:52:18|41502.04
11:52:19|41502.04
11:52:20|41502.04
11:52:21|41502.04
11:52:23|41522.07
11:52:24|41508.41
11:52:25|41508.41
11:52:26|41508.41
11:52:27|41508.41
11:52:28|41510.76
11:52:29|41510.76
11:52:30|41510.76
11:52:31|41510.71
11:52:32|41510.91
11:52:33|41509.6
11:52:34|41509.6
11:52:35|41509.6
11:52:37|41525.
11:52:38|41525.
11:52:38|41525.
11:52:41|41525.
11:52:42|41525.
11:52:43|41525.
11:52:45|41515.45
11:52:45|41523.99
11:52:46|41523.99
11:52:47|41511.28
11:52:48|41511.27
11:52:51|41524.05
11:52:52|41524.05
11:52:53|41478.41
11:52:54|41515.05
11:52:56|41514.73
11:52:56|41514.73
11:52:57|41520.99
11:52:58|41520.96
11:53:00|41520.95
11:53:00|41520.94
11:53:02|41511.28
11:53:02|41511.28
11:53:03|41511.28
11:53:04|41511.28
11:53:06|41499.32
11:53:07|41514.87
11:53:07|41514.87
11:53:09|41523.47
11:53:10|41523.47
11:53:11|41523.47
11:53:12|41518.71
11:53:14|41523.02
11:53:14|41512.54
11:53:16|41511.93
11:53:17|41511.93
11:53:18|41514.65
11:53:18|41520.82
11:53:19|41520.82
11:53:20|41520.82
11:53:22|41520.82
11:53:23|41513.1
11:53:24|41513.11
11:53:25|41513.11
11:53:26|41513.11
11:53:27|41513.12
11:53:28|41503.82
11:53:29|41505.52
11:53:30|41505.52
11:53:31|41508.61
11:53:32|41508.61
11:53:33|41490.95
11:53:34|41490.95
11:53:35|41512.49
11:53:36|41512.49
11:53:37|41511.49
11:53:38|41511.49
11:53:39|41511.49
11:53:40|41511.49
11:53:41|41511.49
11:53:42|41505.52
11:53:43|41507.51
11:53:45|41506.97
11:53:47|41485.54
11:53:48|41487.93
11:53:49|41474.42
11:53:51|41482.9
11:53:51|41482.9
11:53:52|41482.9
11:53:53|41482.86
11:53:54|41482.86
11:53:56|41482.86
11:53:56|41483.19
11:53:57|41483.19
11:53:58|41490.51
11:53:59|41490.51
11:54:00|41471.15
11:54:01|41463.78
11:54:03|41455.33
11:54:05|41450.34
11:54:06|41450.34
11:54:06|41450.34
11:54:07|41462.98
11:54:08|41462.98
11:54:09|41472.37
11:54:11|41482.53
11:54:12|41472.41
11:54:12|41472.59
11:54:13|41472.6
11:54:16|41472.6
11:54:17|41477.83
11:54:17|41477.83
11:54:18|41477.83
11:54:19|41482.58
11:54:20|41482.58
11:54:21|41482.58
11:54:22|41487.96
11:54:23|41518.39
11:54:24|41505.12
11:54:25|41505.13
11:54:26|41510.81
11:54:27|41510.8
11:54:28|41510.8
11:54:29|41520.95
11:54:30|41509.96
11:54:31|41516.25
11:54:32|41511.87
11:54:34|41510.79
11:54:35|41510.8
11:54:35|41510.8
11:54:36|41510.84
11:54:37|41513.54
11:54:38|41532.24
11:54:39|41509.09
11:54:40|41509.09
11:54:42|41532.28
11:54:43|41529.64
11:54:44|41517.34
11:54:45|41517.35
11:54:46|41517.35
11:54:47|41536.58
11:54:49|41536.58
11:54:50|41534.05
11:54:52|41545.97
11:54:52|41561.96
11:54:53|41555.04
11:54:54|41548.48
11:54:57|41562.19
11:54:57|41566.63
11:54:58|41566.63
11:54:59|41566.63
11:55:00|41560.18
11:55:01|41544.91
11:55:02|41544.91
11:55:04|41544.91
11:55:05|41562.78
11:55:06|41562.78
11:55:07|41561.2
11:55:08|41558.05
11:55:09|41566.67
11:55:10|41568.86
11:55:12|41568.87
11:55:13|41568.87
11:55:14|41566.4
11:55:14|41566.41
11:55:15|41565.66
11:55:17|41576.05
11:55:19|41576.05
11:55:19|41598.15
11:55:20|41622.56
11:55:21|41627.11
11:55:22|41634.97
11:55:23|41641.6
11:55:25|41670.
11:55:25|41666.91
11:55:26|41671.74
11:55:27|41673.24
11:55:28|41699.58
11:55:29|41721.36
11:55:30|41707.06
11:55:31|41730.
11:55:32|41717.1
11:55:34|41699.24
11:55:34|41708.48
11:55:36|41695.92
11:55:36|41703.21
11:55:37|41728.96
11:55:40|41709.39
11:55:41|41686.29
11:55:42|41691.63
11:55:44|41691.63
11:55:44|41670.49
11:55:46|41657.63
11:55:46|41657.63
11:55:48|41651.23
11:55:48|41651.23
11:55:49|41658.55
11:55:51|41658.55
11:55:52|41678.48
11:55:52|41670.5
11:55:54|41670.5
11:55:54|41670.49
11:55:55|41670.5
11:55:57|41664.
11:55:57|41643.79
11:55:58|41652.47
11:55:59|41652.47
11:56:00|41652.19
11:56:02|41649.29
11:56:03|41647.92
11:56:04|41637.78
11:56:05|41645.8
11:56:06|41660.91
11:56:07|41668.57
11:56:08|41668.57
11:56:09|41670.5
11:56:10|41689.82
11:56:11|41695.13
11:56:12|41700.1
11:56:13|41700.14
11:56:14|41683.42
11:56:16|41688.33
11:56:17|41695.85
11:56:17|41698.05
11:56:18|41698.05
11:56:19|41703.24
11:56:21|41707.83
11:56:22|41717.88
11:56:23|41697.86
11:56:23|41697.86
11:56:25|41689.78
11:56:26|41691.25
11:56:27|41711.3
11:56:28|41720.01
11:56:28|41720.01
11:56:29|41710.43
11:56:31|41710.43
11:56:32|41710.43
11:56:33|41727.42
11:56:34|41739.2
11:56:34|41738.21
11:56:36|41742.59
11:56:37|41742.59
11:56:38|41742.59
11:56:38|41742.59
11:56:40|41727.07
11:56:42|41720.01
11:56:44|41720.02
11:56:45|41720.01
11:56:45|41713.25
11:56:46|41713.25
11:56:47|41718.8
11:56:48|41718.8
11:56:50|41721.23
11:56:51|41720.06
11:56:51|41720.06
11:56:52|41720.1
11:56:53|41723.12
11:56:55|41723.57
11:56:56|41723.56
11:56:56|41713.93
11:56:57|41711.31
11:56:58|41711.3
11:56:59|41711.32
11:57:00|41707.32
11:57:02|41693.41
11:57:02|41689.65
11:57:04|41689.85
11:57:05|41698.63
11:57:06|41697.99
11:57:07|41700.13
11:57:08|41681.42
11:57:09|41697.19
11:57:10|41697.17
11:57:11|41697.13
11:57:11|41697.13
11:57:13|41680.46
11:57:14|41685.38
11:57:15|41695.8
11:57:17|41693.74
11:57:17|41692.98
11:57:19|41693.07
11:57:19|41692.64
11:57:21|41701.51
11:57:23|41698.94
11:57:23|41703.67
11:57:24|41700.83
11:57:25|41700.05
11:57:26|41694.48
11:57:28|41698.69
11:57:29|41698.69
11:57:30|41693.72
11:57:31|41692.64
11:57:32|41685.38
11:57:33|41675.66
11:57:35|41672.25
11:57:36|41680.24
11:57:36|41679.09
11:57:37|41679.09
11:57:39|41679.09
11:57:41|41658.52
11:57:42|41654.95
11:57:43|41654.81
11:57:44|41654.56
11:57:46|41654.39
11:57:47|41654.39
11:57:49|41652.77
11:57:49|41654.39
11:57:50|41654.39
11:57:52|41674.1
11:57:53|41674.1
11:57:54|41672.86
11:57:55|41664.12
11:57:56|41664.12
11:57:56|41669.02
11:57:57|41668.69
11:57:58|41666.84
11:57:59|41665.23
11:58:02|41654.57
11:58:02|41654.57
11:58:04|41638.04
11:58:04|41628.99
11:58:05|41619.82
11:58:06|41619.82
11:58:07|41606.3
11:58:09|41617.42
11:58:09|41612.13
11:58:10|41616.63
11:58:11|41616.62
11:58:12|41620.16
11:58:14|41620.16
11:58:14|41613.9
11:58:15|41613.9
11:58:17|41608.88
11:58:18|41608.88
11:58:18|41602.47
11:58:19|41595.57
11:58:21|41595.57
11:58:22|41630.77
11:58:23|41630.77
11:58:23|41623.8
11:58:24|41619.7
11:58:25|41630.72
11:58:26|41605.79
11:58:27|41602.48
11:58:28|41603.25
11:58:29|41599.98
11:58:30|41596.34
11:58:31|41582.02
11:58:32|41589.42
11:58:33|41572.45
11:58:36|41573.14
11:58:36|41569.6
11:58:37|41569.6
11:58:38|41569.25
11:58:39|41577.27
11:58:40|41577.28
11:58:42|41577.26
11:58:44|41577.28
11:58:46|41552.47
11:58:47|41540.72
11:58:47|41537.38
11:58:49|41533.33
11:58:50|41521.84
11:58:50|41521.84
11:58:52|41521.84
11:58:52|41521.84
11:58:53|41511.01
11:58:54|41511.01
11:58:55|41521.88
11:58:56|41528.32
11:58:57|41540.73
11:58:58|41540.73
11:58:59|41547.2
11:59:00|41552.81
11:59:01|41552.33
11:59:03|41548.24
11:59:03|41528.79
11:59:05|41520.54
11:59:06|41524.89
11:59:08|41519.55
11:59:08|41524.03
11:59:09|41507.33
11:59:10|41514.69
11:59:11|41499.38
11:59:12|41500.
11:59:13|41489.59
11:59:14|41489.27
11:59:15|41492.63
11:59:16|41492.63
11:59:17|41492.63
11:59:18|41484.58
11:59:19|41484.58
11:59:21|41484.18
11:59:22|41489.96
11:59:23|41489.96
11:59:24|41489.96
11:59:25|41504.28
11:59:26|41489.87
11:59:27|41477.41
11:59:28|41499.39
11:59:29|41509.5
11:59:30|41509.54
11:59:31|41521.68
11:59:32|41528.7
11:59:33|41522.3
11:59:34|41522.3
11:59:35|41522.3
11:59:36|41522.28
11:59:37|41508.75
11:59:38|41503.66
11:59:39|41503.65
11:59:40|41499.36
11:59:41|41493.74
11:59:42|41499.3
11:59:43|41499.3
11:59:44|41499.3
11:59:45|41507.74
11:59:47|41487.06
11:59:47|41494.66
11:59:48|41494.66
11:59:49|41504.23
11:59:50|41504.23
11:59:51|41503.65
11:59:53|41503.65
11:59:54|41514.45
11:59:54|41506.25
11:59:55|41506.25
11:59:56|41506.25
11:59:58|41499.16
11:59:59|41513.82
12:00:01|41513.82
12:00:01|41504.19
12:00:02|41520.43
12:00:04|41522.21
12:00:05|41522.21
12:00:06|41515.44
12:00:07|41531.88
12:00:08|41537.26
12:00:09|41545.36
12:00:10|41545.36
12:00:11|41545.36
12:00:12|41554.67
12:00:13|41545.36
12:00:14|41534.02
12:00:15|41534.02
12:00:16|41534.02
12:00:17|41568.62
12:00:18|41575.98
12:00:19|41593.8
12:00:20|41600.
12:00:21|41597.57
12:00:22|41600.
12:00:23|41610.33
12:00:24|41602.37
12:00:26|41602.37
12:00:27|41576.33
12:00:28|41571.11
12:00:29|41571.11
12:00:30|41571.11
12:00:31|41554.68
12:00:32|41564.75
12:00:32|41564.75
12:00:34|41563.67
12:00:35|41585.02
12:00:36|41588.01
12:00:36|41595.95
12:00:38|41596.54
12:00:39|41607.13
12:00:40|41599.04
12:00:41|41599.04
12:00:42|41600.28
12:00:43|41599.09
12:00:44|41599.09
12:00:45|41612.88
12:00:46|41614.03
12:00:47|41614.03
12:00:48|41626.87
12:00:49|41626.87
12:00:50|41626.87
12:00:52|41624.74
12:00:52|41623.26
12:00:54|41606.14
12:00:55|41606.14
12:00:56|41612.28
12:00:56|41612.89
12:00:57|41595.59
12:00:58|41591.21
12:00:59|41591.21
12:01:00|41597.95
12:01:02|41613.8
12:01:03|41620.98
12:01:03|41620.98
12:01:05|41613.83
12:01:05|41613.83
12:01:07|41621.16
12:01:09|41635.89
12:01:09|41639.31
12:01:10|41639.31
12:01:11|41647.93
12:01:12|41655.16
12:01:13|41655.87
12:01:14|41669.82
12:01:15|41674.48
12:01:16|41691.99
12:01:17|41691.42
12:01:18|41694.18
12:01:19|41703.61
12:01:21|41703.81
12:01:21|41708.36
12:01:22|41679.32
12:01:24|41705.12
12:01:27|41719.05
12:01:27|41709.5
12:01:28|41709.5
12:01:29|41709.5
12:01:30|41709.49
12:01:31|41709.5
12:01:32|41711.29
12:01:33|41709.49
12:01:34|41709.49
12:01:35|41709.49
12:01:36|41717.73
12:01:37|41717.71
12:01:38|41701.45
12:01:39|41701.45
12:01:41|41696.73
12:01:41|41693.43
12:01:43|41675.71
12:01:43|41683.91
12:01:44|41683.91
12:01:46|41684.44
12:01:46|41678.79
12:01:47|41687.24
12:01:48|41687.23
12:01:49|41687.19
12:01:50|41685.31
12:01:52|41680.68
12:01:53|41692.6
12:01:54|41692.27
12:01:55|41690.1
12:01:56|41686.13
12:01:57|41685.4
12:01:58|41698.63
12:02:00|41708.65
12:02:01|41701.35
12:02:02|41709.86
12:02:03|41721.11
12:02:04|41715.25
12:02:06|41715.24
12:02:07|41701.06
12:02:08|41685.09
12:02:09|41692.13
12:02:10|41703.93
12:02:11|41703.93
12:02:12|41703.93
12:02:13|41713.19
12:02:14|41715.49
12:02:15|41720.63
12:02:16|41723.86
12:02:17|41724.2
12:02:18|41724.16
12:02:19|41715.24
12:02:20|41715.24
12:02:20|41715.24
12:02:22|41724.18
12:02:23|41724.22
12:02:23|41736.73
12:02:25|41736.73
12:02:26|41704.12
12:02:28|41717.05
12:02:28|41717.05
12:02:29|41717.47
12:02:30|41717.47
12:02:32|41717.42
12:02:33|41722.59
12:02:33|41722.59
12:02:35|41698.77
12:02:36|41699.16
12:02:36|41699.2
12:02:37|41683.99
12:02:39|41683.91
12:02:39|41683.96
12:02:40|41686.25
12:02:41|41685.11
12:02:42|41685.11
12:02:44|41685.11
12:02:44|41680.25
12:02:45|41680.25
12:02:46|41658.19
12:02:47|41673.13
12:02:48|41673.34
12:02:51|41667.02
12:02:51|41667.95
12:02:52|41667.95
12:02:54|41676.24
12:02:54|41678.19
12:02:55|41683.27
12:02:56|41683.27
12:02:57|41683.27
12:02:58|41682.47
12:03:00|41680.25
12:03:00|41690.06
12:03:01|41704.12
12:03:02|41704.12
12:03:04|41685.73
12:03:05|41685.73
12:03:07|41695.07
12:03:07|41683.31
12:03:10|41696.24
12:03:11|41698.42
12:03:11|41700.45
12:03:12|41715.12
12:03:13|41716.56
12:03:14|41716.56
12:03:15|41711.85
12:03:16|41711.85
12:03:18|41711.85
12:03:19|41711.85
12:03:20|41724.28
12:03:21|41724.28
12:03:21|41711.35
12:03:22|41711.35
12:03:23|41726.
12:03:24|41726.25
12:03:25|41725.78
12:03:27|41711.36
12:03:27|41711.36
12:03:28|41720.1
12:03:29|41720.51
12:03:31|41722.28
12:03:31|41715.56
12:03:32|41722.11
12:03:33|41715.61
12:03:34|41702.2
12:03:35|41702.2
12:03:36|41702.2
12:03:37|41704.28
12:03:38|41699.83
12:03:39|41702.9
12:03:41|41702.91
12:03:41|41705.15
12:03:42|41705.15
12:03:44|41707.15
12:03:44|41706.54
12:03:45|41706.62
12:03:46|41678.48
12:03:48|41680.91
12:03:49|41680.91
12:03:50|41680.86
12:03:51|41680.86
12:03:53|41684.75
12:03:54|41699.99
12:03:55|41700.
12:03:56|41696.75
12:03:57|41700.
12:03:58|41706.55
12:03:59|41706.55
12:04:01|41706.55
12:04:02|41706.55
12:04:02|41706.55
12:04:05|41699.97
12:04:06|41699.96
12:04:06|41689.7
12:04:08|41673.67
12:04:09|41688.28
12:04:11|41688.29
12:04:11|41693.28
12:04:12|41693.28
12:04:14|41698.9
12:04:15|41696.95
12:04:15|41696.95
12:04:17|41696.95
12:04:18|41693.25
12:04:19|41688.56
12:04:20|41688.28
12:04:21|41688.28
12:04:21|41685.29
12:04:22|41685.29
12:04:24|41692.75
12:04:25|41684.11
12:04:26|41684.11
12:04:27|41689.17
12:04:28|41689.17
12:04:29|41691.45
12:04:30|41702.2
12:04:31|41689.83
12:04:33|41707.86
12:04:33|41704.49
12:04:34|41704.49
12:04:37|41700.48
12:04:37|41692.66
12:04:38|41693.22
12:04:39|41711.16
12:04:40|41711.16
12:04:41|41722.83
12:04:42|41722.34
12:04:43|41722.38
12:04:44|41722.32
12:04:45|41707.06
12:04:46|41700.8
12:04:47|41700.8
12:04:49|41703.44
12:04:50|41706.19
12:04:51|41706.18
12:04:52|41715.95
12:04:53|41715.95
12:04:54|41711.38
12:04:56|41700.8
12:04:56|41700.8
12:04:58|41694.33
12:04:59|41694.33
12:05:00|41694.33
12:05:01|41694.33
12:05:02|41693.23
12:05:04|41706.25
12:05:06|41700.56
12:05:08|41717.82
12:05:08|41717.82
12:05:09|41717.79
12:05:10|41715.96
12:05:12|41715.97
12:05:12|41715.73
12:05:13|41715.72
12:05:14|41715.72
12:05:15|41715.77
12:05:16|41715.77
12:05:17|41715.77
12:05:18|41715.77
12:05:19|41720.19
12:05:20|41720.2
12:05:21|41716.09
12:05:23|41730.49
12:05:24|41733.13
12:05:25|41737.64
12:05:26|41737.64
12:05:27|41737.93
12:05:28|41735.17
12:05:29|41738.93
12:05:30|41740.87
12:05:31|41740.87
12:05:32|41740.87
12:05:34|41740.89
12:05:35|41743.56
12:05:35|41729.26
12:05:37|41743.56
12:05:38|41743.56
12:05:38|41743.56
12:05:39|41744.15
12:05:40|41743.34
12:05:42|41726.72
12:05:42|41725.05
12:05:44|41715.73
12:05:45|41712.82
12:05:46|41717.48
12:05:47|41731.35
12:05:47|41731.35
12:05:50|41745.08
12:05:51|41731.79
12:05:51|41731.79
12:05:52|41735.66
12:05:53|41735.67
12:05:54|41741.08
12:05:55|41747.65
12:05:57|41747.65
12:05:57|41747.67
12:06:00|41747.67
12:06:01|41746.46
12:06:02|41741.24
12:06:03|41745.2
12:06:04|41745.2
12:06:05|41745.2
12:06:06|41745.2
12:06:07|41750.67
12:06:08|41742.38
12:06:09|41741.01
12:06:10|41741.04
12:06:11|41730.01
12:06:12|41725.51
12:06:13|41725.51
12:06:14|41726.98
12:06:15|41726.99
12:06:16|41727.02
12:06:17|41727.02
12:06:18|41702.72
12:06:19|41702.72
12:06:20|41701.1
12:06:21|41701.1
12:06:22|41710.28
12:06:23|41700.63
12:06:24|41706.37
12:06:25|41709.87
12:06:26|41709.87
12:06:27|41710.28
12:06:28|41710.29
12:06:29|41714.14
12:06:30|41714.14
12:06:31|41714.13
12:06:32|41714.13
12:06:33|41714.13
12:06:34|41717.91
12:06:35|41708.57
12:06:36|41708.57
12:06:37|41708.57
12:06:38|41708.57
12:06:39|41709.82
12:06:40|41715.79
12:06:41|41727.93
12:06:42|41723.74
12:06:43|41722.41
12:06:44|41722.41
12:06:45|41722.93
12:06:46|41722.94
12:06:47|41722.94
12:06:48|41722.94
12:06:49|41730.04
12:06:50|41710.36
12:06:51|41710.95
12:06:52|41711.09
12:06:53|41711.09
12:06:55|41711.09
12:06:56|41711.09
12:06:56|41707.08
12:06:58|41705.58
12:06:58|41704.3
12:07:00|41704.3
12:07:02|41704.9
12:07:03|41684.46
12:07:04|41680.86
12:07:06|41681.2
12:07:07|41680.
12:07:08|41680.01
12:07:08|41684.51
12:07:10|41688.28
12:07:11|41688.28
12:07:12|41703.54
12:07:13|41703.53
12:07:14|41703.53
12:07:16|41702.99
12:07:16|41703.03
12:07:18|41699.65
12:07:18|41699.65
12:07:19|41699.65
12:07:22|41680.06
12:07:22|41680.07
12:07:23|41679.09
12:07:24|41680.07
12:07:26|41687.69
12:07:27|41685.41
12:07:28|41685.4
12:07:29|41681.37
12:07:30|41681.37
12:07:31|41679.09
12:07:32|41673.35
12:07:33|41660.02
12:07:34|41655.88
12:07:35|41655.62
12:07:36|41658.1
12:07:37|41652.38
12:07:38|41652.39
12:07:39|41652.39
12:07:40|41652.59
12:07:41|41652.59
12:07:42|41652.59
12:07:43|41652.37
12:07:45|41653.49
12:07:45|41652.68
12:07:46|41662.33
12:07:48|41662.33
12:07:49|41662.33
12:07:50|41650.
12:07:51|41645.68
12:07:53|41651.18
12:07:53|41651.19
12:07:56|41660.22
12:07:56|41649.6
12:07:57|41650.3
12:07:58|41658.39
12:07:59|41658.39
12:08:00|41651.19
12:08:02|41658.22
12:08:03|41658.22
12:08:04|41664.1
12:08:06|41664.93
12:08:06|41665.79
12:08:09|41664.94
12:08:09|41681.39
12:08:10|41680.89
12:08:12|41697.91
12:08:13|41687.4
12:08:15|41679.55
12:08:15|41677.64
12:08:17|41680.55
12:08:18|41671.72
12:08:19|41671.72
12:08:20|41671.72
12:08:21|41678.64
12:08:22|41678.64
12:08:23|41672.7
12:08:24|41697.32
12:08:25|41697.32
12:08:26|41685.94
12:08:27|41683.
12:08:28|41683.
12:08:29|41683.
12:08:30|41680.18
12:08:31|41672.59
12:08:32|41672.99
12:08:33|41682.76
12:08:34|41687.96
12:08:35|41687.96
12:08:36|41690.18
12:08:37|41692.02
12:08:38|41692.02
12:08:39|41692.02
12:08:40|41703.92
12:08:41|41700.03
12:08:42|41706.99
12:08:43|41700.59
12:08:45|41702.02
12:08:45|41707.23
12:08:47|41695.96
12:08:48|41695.96
12:08:49|41701.52
12:08:50|41704.3
12:08:52|41703.57
12:08:53|41704.53
12:08:54|41706.9
12:08:55|41708.66
12:08:56|41707.75
12:08:58|41707.75
12:08:59|41704.6
12:08:59|41704.6
12:09:01|41708.27
12:09:02|41711.23
12:09:04|41711.23
12:09:05|41705.5
12:09:07|41705.5
12:09:07|41707.46
12:09:08|41707.47
12:09:09|41707.47
12:09:10|41703.92
12:09:12|41707.6
12:09:13|41710.46
12:09:14|41717.49
12:09:15|41717.49
12:09:16|41717.49
12:09:17|41719.15
12:09:18|41722.64
12:09:19|41729.1
12:09:20|41722.63
12:09:21|41722.59
12:09:22|41722.59
12:09:23|41713.31
12:09:24|41713.32
12:09:25|41713.31
12:09:26|41713.31
12:09:27|41713.31
12:09:28|41726.79
12:09:29|41725.23
12:09:30|41707.47
12:09:32|41707.18
12:09:32|41707.18
12:09:34|41703.92
12:09:34|41687.01
12:09:36|41672.86
12:09:37|41664.75
12:09:37|41664.75
12:09:38|41664.93
12:09:41|41658.24
12:09:41|41653.
12:09:42|41653.
12:09:43|41656.36
12:09:44|41665.19
12:09:45|41665.18
12:09:46|41665.53
12:09:47|41665.19
12:09:48|41665.19
12:09:49|41662.12
12:09:50|41662.13
12:09:51|41654.26
12:09:53|41662.05
12:09:54|41662.01
12:09:55|41661.67
12:09:56|41661.67
12:09:57|41661.67
12:09:58|41661.67
12:09:59|41662.13
12:10:00|41661.6
12:10:01|41668.48
12:10:02|41680.18
12:10:03|41680.19
12:10:04|41680.18
12:10:05|41680.14
12:10:06|41661.67
12:10:08|41662.79
12:10:09|41670.42
12:10:10|41670.39
12:10:11|41662.15
12:10:12|41670.38
12:10:13|41670.38
12:10:14|41664.42
12:10:15|41664.42
12:10:16|41677.17
12:10:17|41677.17
12:10:19|41677.14
12:10:19|41668.28
12:10:21|41663.81
12:10:22|41663.81
12:10:23|41675.97
12:10:23|41680.41
12:10:24|41685.21
12:10:25|41681.
12:10:26|41676.3
12:10:27|41676.3
12:10:29|41676.3
12:10:29|41684.33
12:10:30|41684.33
12:10:31|41673.63
12:10:33|41673.63
12:10:34|41673.63
12:10:35|41683.98
12:10:36|41684.49
12:10:37|41684.49
12:10:38|41682.21
12:10:39|41682.21
12:10:40|41682.21
12:10:41|41682.21
12:10:42|41682.21
12:10:43|41682.21
12:10:44|41682.21
12:10:45|41682.18
12:10:46|41691.82
12:10:47|41691.82
12:10:47|41691.82
12:10:49|41690.06
12:10:50|41691.96
12:10:51|41691.96
12:10:52|41691.96
12:10:52|41691.96
12:10:55|41694.48
12:10:55|41694.48
12:10:57|41690.08
12:10:59|41690.08
12:10:59|41690.58
12:11:01|41690.58
12:11:03|41691.97
12:11:03|41696.37
12:11:04|41699.06
12:11:05|41706.7
12:11:07|41706.7
12:11:07|41705.81
12:11:08|41705.81
12:11:11|41705.81
12:11:11|41705.8
12:11:13|41706.68
12:11:14|41713.46
12:11:15|41716.9
12:11:16|41716.84
12:11:17|41719.71
12:11:18|41718.78
12:11:20|41718.14
12:11:21|41718.14
12:11:22|41717.93
12:11:23|41713.26
12:11:25|41713.7
12:11:25|41719.41
12:11:27|41708.29
12:11:27|41708.34
12:11:29|41727.72
12:11:29|41727.74
12:11:32|41707.5
12:11:32|41707.5
12:11:33|41708.34
12:11:34|41708.34
12:11:35|41717.72
12:11:36|41717.72
12:11:37|41717.72
12:11:38|41717.72
12:11:39|41717.72
12:11:40|41717.72
12:11:41|41717.72
12:11:42|41718.85
12:11:43|41718.85
12:11:44|41718.87
12:11:45|41729.24
12:11:46|41731.97
12:11:47|41731.97
12:11:48|41732.16
12:11:49|41737.63
12:11:50|41734.84
12:11:51|41717.27
12:11:52|41717.26
12:11:53|41717.26
12:11:56|41757.83
12:11:56|41769.44
12:11:57|41775.7
12:11:58|41762.32
12:11:59|41772.24
12:12:00|41772.24
12:12:02|41759.83
12:12:03|41750.76
12:12:05|41765.6
12:12:07|41759.77
12:12:07|41758.05
12:12:09|41764.15
12:12:09|41763.35
12:12:10|41763.35
12:12:11|41766.4
12:12:13|41766.4
12:12:14|41789.
12:12:14|41790.28
12:12:15|41793.39
12:12:17|41795.51
12:12:17|41795.51
12:12:18|41816.55
12:12:20|41816.51
12:12:21|41827.85
12:12:21|41817.95
12:12:24|41806.46
12:12:25|41829.43
12:12:25|41830.49
12:12:26|41830.24
12:12:27|41803.3
12:12:28|41812.91
12:12:29|41812.91
12:12:31|41818.97
12:12:31|41804.74
12:12:32|41804.74
12:12:33|41804.74
12:12:34|41804.74
12:12:35|41805.14
12:12:36|41807.12
12:12:38|41806.31
12:12:38|41804.02
12:12:39|41804.02
12:12:40|41813.89
12:12:41|41832.13
12:12:42|41816.96
12:12:44|41837.96
12:12:45|41837.9
12:12:46|41836.46
12:12:47|41836.14
12:12:48|41843.08
12:12:49|41827.64
12:12:50|41827.69
12:12:51|41827.69
12:12:52|41813.86
12:12:53|41809.51
12:12:54|41800.03
12:12:57|41797.35
12:12:58|41792.29
12:13:00|41790.1
12:13:00|41790.11
12:13:03|41804.86
12:13:04|41804.1
12:13:05|41795.41
12:13:07|41807.38
12:13:08|41817.39
12:13:09|41819.75
12:13:09|41818.77
12:13:11|41826.02
12:13:12|41823.55
12:13:13|41818.74
12:13:14|41808.57
12:13:15|41812.6
12:13:16|41823.37
12:13:17|41823.37
12:13:18|41813.19
12:13:19|41809.68
12:13:20|41829.67
12:13:21|41829.61
12:13:22|41841.11
12:13:23|41834.64
12:13:24|41834.65
12:13:25|41834.66
12:13:26|41834.66
12:13:27|41820.
12:13:28|41820.
12:13:29|41829.66
12:13:30|41829.66
12:13:31|41821.49
12:13:32|41821.5
12:13:33|41814.4
12:13:34|41793.53
12:13:35|41790.1
12:13:36|41786.66
12:13:37|41786.66
12:13:38|41789.76
12:13:39|41787.06
12:13:40|41787.33
12:13:41|41787.1
12:13:42|41806.73
12:13:43|41806.73
12:13:44|41803.65
12:13:45|41803.65
12:13:46|41794.23
12:13:47|41787.92
12:13:48|41788.58
12:13:49|41790.8
12:13:50|41788.91
12:13:51|41790.26
12:13:52|41788.85
12:13:53|41788.82
12:13:54|41788.82
12:13:55|41788.82
12:13:56|41788.82
12:13:58|41780.01
12:13:58|41770.71
12:13:59|41764.88
12:14:00|41768.46
12:14:01|41768.46
12:14:02|41780.01
12:14:03|41780.01
12:14:04|41794.46
12:14:06|41788.61
12:14:07|41788.61
12:14:08|41786.71
12:14:09|41786.7
12:14:10|41787.83
12:14:11|41798.62
12:14:13|41810.76
12:14:14|41799.03
12:14:15|41799.03
12:14:17|41809.59
12:14:17|41809.59
12:14:19|41821.11
12:14:19|41826.3
12:14:21|41826.34
12:14:23|41841.7
12:14:23|41828.46
12:14:24|41842.14
12:14:25|41832.3
12:14:26|41832.31
12:14:28|41849.6
12:14:29|41849.6
12:14:30|41828.54
12:14:31|41827.62
12:14:32|41827.57
12:14:33|41819.95
12:14:34|41819.95
12:14:35|41818.98
12:14:36|41807.39
12:14:37|41807.39
12:14:38|41802.56
12:14:39|41819.52
12:14:40|41819.52
12:14:41|41830.65
12:14:42|41821.22
12:14:43|41829.65
12:14:44|41828.01
12:14:45|41828.01
12:14:46|41841.62
12:14:47|41841.62
12:14:49|41844.07
12:14:50|41832.83
12:14:51|41832.83
12:14:52|41841.52
12:14:52|41837.43
12:14:53|41837.7
12:14:54|41841.53
12:14:56|41840.4
12:14:56|41840.43
12:14:59|41838.12
12:14:59|41812.23
12:15:00|41812.05
12:15:01|41812.09
12:15:02|41812.09
12:15:04|41812.09
12:15:05|41812.09
12:15:06|41812.04
12:15:07|41818.34
12:15:08|41836.61
12:15:10|41836.61
12:15:10|41836.61
12:15:11|41825.17
12:15:12|41830.7
12:15:14|41830.56
12:15:14|41835.36
12:15:15|41849.77
12:15:16|41837.25
12:15:17|41844.98
12:15:18|41844.98
12:15:20|41844.98
12:15:20|41841.6
12:15:21|41833.17
12:15:23|41822.17
12:15:23|41828.14
12:15:24|41839.57
12:15:25|41838.22
12:15:26|41845.8
12:15:28|41849.31
12:15:29|41850.
12:15:30|41854.89
12:15:31|41844.61
12:15:32|41847.96
12:15:34|41847.37
12:15:35|41847.37
12:15:36|41847.37
12:15:37|41847.37
12:15:38|41866.4
12:15:39|41843.97
12:15:40|41843.96
12:15:41|41868.02
12:15:42|41867.46
12:15:43|41867.46
12:15:44|41872.45
12:15:45|41867.47
12:15:46|41872.45
12:15:47|41867.44
12:15:48|41867.44
12:15:49|41860.44
12:15:50|41860.44
12:15:51|41867.07
12:15:52|41871.99
12:15:53|41869.45
12:15:54|41878.22
12:15:55|41878.22
12:15:56|41857.43
12:15:57|41877.55
12:15:58|41897.79
12:15:59|41897.79
12:16:01|41885.48
12:16:03|41900.14
12:16:03|41905.03
12:16:05|41911.23
12:16:06|41932.37
12:16:07|41928.06
12:16:08|41935.4
12:16:09|41924.88
12:16:10|41914.79
12:16:10|41948.3
12:16:11|41948.34
12:16:14|41939.22
12:16:14|41925.64
12:16:15|41925.64
12:16:17|41940.74
12:16:18|41921.8
12:16:19|41921.8
12:16:20|41910.67
12:16:22|41899.34
12:16:23|41900.41
12:16:24|41880.9
12:16:25|41880.9
12:16:26|41908.09
12:16:28|41895.13
12:16:29|41890.24
12:16:30|41900.63
12:16:31|41915.36
12:16:32|41915.36
12:16:33|41915.36
12:16:34|41915.36
12:16:35|41906.39
12:16:36|41907.7
12:16:37|41907.3
12:16:38|41907.3
12:16:39|41907.3
12:16:40|41918.31
12:16:41|41918.31
12:16:42|41913.01
12:16:43|41919.73
12:16:44|41910.43
12:16:45|41919.35
12:16:46|41914.56
12:16:47|41914.56
12:16:49|41901.52
12:16:49|41897.41
12:16:50|41897.41
12:16:52|41897.44
12:16:52|41908.18
12:16:54|41908.18
12:16:54|41908.94
12:16:56|41914.65
12:16:56|41914.26
12:16:58|41913.97
12:16:58|41907.29
12:17:00|41907.29
12:17:01|41913.53
12:17:02|41916.47
12:17:04|41916.47
12:17:06|41947.54
12:17:08|41937.47
12:17:08|41922.52
12:17:10|41922.52
12:17:11|41922.52
12:17:12|41922.52
12:17:13|41929.72
12:17:14|41920.57
12:17:15|41928.17
12:17:16|41927.46
12:17:17|41927.46
12:17:18|41936.52
12:17:19|41936.52
12:17:21|41935.91
12:17:22|41935.91
12:17:22|41941.71
12:17:24|41941.71
12:17:25|41941.71
12:17:26|41927.57
12:17:27|41935.92
12:17:28|41947.38
12:17:28|41950.
12:17:30|41949.33
12:17:31|41920.58
12:17:31|41920.58
12:17:33|41921.15
12:17:34|41921.15
12:17:35|41927.52
12:17:35|41927.52
12:17:36|41922.9
12:17:38|41922.9
12:17:38|41927.17
12:17:39|41936.48
12:17:41|41936.48
12:17:42|41949.91
12:17:43|41949.91
12:17:44|41941.98
12:17:45|41932.92
12:17:46|41932.5
12:17:47|41927.18
12:17:48|41920.17
12:17:49|41920.17
12:17:50|41934.45
12:17:51|41934.45
12:17:51|41928.52
12:17:53|41934.42
12:17:54|41921.2
12:17:54|41919.62
12:17:55|41913.67
12:17:57|41911.01
12:17:58|41918.95
12:17:59|41918.93
12:18:00|41917.75
12:18:01|41917.76
12:18:01|41910.75
12:18:04|41917.
12:18:06|41936.49
12:18:07|41920.62
12:18:08|41918.57
12:18:09|41911.35
12:18:10|41916.53
12:18:11|41918.42
12:18:12|41918.42
12:18:13|41916.52
12:18:14|41911.13
12:18:15|41900.02
12:18:16|41901.34
12:18:17|41899.01
12:18:18|41888.32
12:18:19|41905.88
12:18:20|41912.75
12:18:21|41912.74
12:18:22|41912.74
12:18:23|41929.56
12:18:24|41929.08
12:18:25|41922.78
12:18:26|41922.78
12:18:27|41929.08
12:18:28|41923.06
12:18:30|41912.54
12:18:30|41934.66
12:18:32|41934.66
12:18:33|41923.34
12:18:33|41924.99
12:18:34|41926.64
12:18:36|41926.64
12:18:37|41931.23
12:18:38|41931.42
12:18:38|41931.52
12:18:39|41931.52
12:18:41|41931.52
12:18:42|41931.47
12:18:42|41931.47
12:18:44|41931.47
12:18:44|41931.47
12:18:46|41943.77
12:18:47|41948.32
12:18:48|41948.32
12:18:48|41925.51
12:18:49|41926.9
12:18:51|41948.88
12:18:52|41935.96
12:18:52|41929.45
12:18:54|41950.
12:18:55|41964.02
12:18:56|41964.02
12:18:57|41964.12
12:18:57|41964.02
12:18:58|41961.51
12:19:00|41957.39
12:19:00|41965.8
12:19:02|41962.75
12:19:04|41966.29
12:19:04|41966.29
12:19:05|41975.99
12:19:06|41970.04
12:19:07|41984.58
12:19:08|41996.75
12:19:10|42005.99
12:19:10|42006.
12:19:11|42006.
12:19:12|42006.
12:19:13|42002.59
12:19:14|41992.73
12:19:16|41986.23
12:19:16|41986.39
12:19:18|42001.77
12:19:18|42008.77
12:19:19|41996.88
12:19:21|41996.89
12:19:21|41996.89
12:19:22|42000.91
12:19:24|42001.21
12:19:24|41999.24
12:19:26|41999.24
12:19:26|42007.07
12:19:28|41999.13
12:19:29|41999.13
12:19:29|41999.71
12:19:31|41999.71
12:19:31|42000.
12:19:32|42000.
12:19:33|42000.
12:19:35|41999.96
12:19:35|41999.4
12:19:36|41998.71
12:19:38|42004.34
12:19:39|42004.34
12:19:40|41992.02
12:19:40|41992.02
12:19:42|41992.02
12:19:44|42008.52
12:19:44|42008.53
12:19:45|42009.29
12:19:46|42000.02
12:19:47|42000.01
12:19:48|42000.01
12:19:49|42001.01
12:19:50|42003.98
12:19:51|42003.5
12:19:52|42000.
12:19:53|41984.65
12:19:55|41992.21
12:19:56|42000.93
12:19:58|41999.3
12:19:58|41999.3
12:20:00|41999.3
12:20:01|41999.58
12:20:01|41999.99
12:20:02|41999.99
12:20:05|41992.39
12:20:05|41993.06
12:20:06|41992.39
12:20:08|41992.37
12:20:09|41992.25
12:20:11|41979.62
12:20:12|41996.1
12:20:14|42014.6
12:20:16|42014.63
12:20:16|42014.6
12:20:18|42014.61
12:20:19|42016.04
12:20:20|42026.72
12:20:21|42026.72
12:20:22|42026.72
12:20:23|42026.72
12:20:24|42026.69
12:20:25|42021.96
12:20:26|42022.84
12:20:27|42023.23
12:20:28|42027.33
12:20:29|42051.21
12:20:30|42064.71
12:20:31|42057.89
12:20:32|42057.9
12:20:33|42054.32
12:20:34|42034.96
12:20:35|42054.29
12:20:36|42045.94
12:20:37|42069.96
12:20:38|42069.96
12:20:39|42072.27
12:20:40|42078.45
12:20:41|42089.99
12:20:43|42102.
12:20:44|42192.41
12:20:45|42192.41
12:20:46|42205.11
12:20:47|42173.36
12:20:48|42173.37
12:20:49|42175.36
12:20:50|42178.28
12:20:51|42188.67
12:20:52|42191.58
12:20:53|42222.
12:20:54|42241.11
12:20:55|42227.08
12:20:56|42221.97
12:20:57|42221.97
12:20:59|42260.05
12:21:00|42260.05
12:21:01|42278.09
12:21:02|42271.86
12:21:03|42277.91
12:21:05|42285.7
12:21:06|42293.65
12:21:07|42299.88
12:21:07|42268.25
12:21:10|42290.87
12:21:10|42278.13
12:21:11|42280.61
12:21:12|42300.
12:21:13|42323.8
12:21:14|42316.56
12:21:15|42316.56
12:21:16|42316.56
12:21:17|42320.1
12:21:19|42312.67
12:21:20|42294.87
12:21:20|42303.83
12:21:21|42290.11
12:21:22|42326.8
12:21:23|42310.03
12:21:24|42306.29
12:21:25|42318.73
12:21:26|42308.1
12:21:27|42314.34
12:21:28|42318.25
12:21:29|42320.76
12:21:30|42334.86
12:21:31|42309.8
12:21:32|42339.82
12:21:33|42341.53
12:21:34|42319.42
12:21:35|42319.44
12:21:36|42333.81
12:21:37|42341.58
12:21:38|42341.58
12:21:39|42320.16
12:21:40|42345.79
12:21:41|42339.52
12:21:42|42319.42
12:21:43|42333.75
12:21:44|42357.02
12:21:45|42357.02
12:21:46|42357.02
12:21:47|42357.02
12:21:48|42349.58
12:21:49|42349.6
12:21:50|42352.33
12:21:52|42351.75
12:21:53|42360.74
12:21:54|42354.67
12:21:55|42343.56
12:21:56|42343.56
12:21:57|42360.45
12:21:58|42367.55
12:22:00|42378.98
12:22:00|42378.9
12:22:01|42397.14
12:22:02|42380.1
12:22:03|42413.16
12:22:05|42379.12
12:22:07|42383.23
12:22:07|42403.33
12:22:08|42395.15
12:22:10|42374.16
12:22:11|42367.27
12:22:12|42358.68
12:22:13|42354.29
12:22:14|42362.92
12:22:15|42350.69
12:22:16|42370.48
12:22:17|42369.36
12:22:19|42363.8
12:22:20|42363.59
12:22:21|42352.95
12:22:21|42343.56
12:22:23|42338.12
12:22:25|42338.09
12:22:27|42354.85
12:22:28|42349.64
12:22:28|42331.79
12:22:30|42323.3
12:22:31|42316.56
12:22:32|42306.03
12:22:32|42295.56
12:22:33|42300.73
12:22:34|42298.59
12:22:36|42288.
12:22:37|42323.19
12:22:37|42323.19
12:22:39|42323.19
12:22:39|42343.07
12:22:41|42302.78
12:22:41|42321.62
12:22:42|42301.07
12:22:43|42312.51
12:22:45|42320.47
12:22:45|42320.47
12:22:47|42310.42
12:22:47|42310.42
12:22:48|42301.88
12:22:50|42314.21
12:22:50|42315.64
12:22:51|42315.64
12:22:52|42302.42
12:22:54|42290.15
12:22:55|42279.61
12:22:56|42279.61
12:22:57|42289.01
12:22:58|42290.4
12:22:59|42274.18
12:23:00|42291.08
12:23:01|42302.47
12:23:02|42324.8
12:23:03|42291.05
12:23:04|42301.96
12:23:05|42288.04
12:23:06|42282.45
12:23:08|42283.73
12:23:08|42281.16
12:23:10|42305.67
12:23:11|42305.67
12:23:12|42306.36
12:23:13|42303.27
12:23:14|42306.59
12:23:15|42306.15
12:23:16|42303.28
12:23:17|42320.48
12:23:17|42319.58
12:23:19|42350.
12:23:20|42354.96
12:23:21|42354.97
12:23:22|42369.3
12:23:23|42369.3
12:23:25|42377.68
12:23:25|42393.68
12:23:26|42388.45
12:23:27|42400.79
12:23:30|42405.98
12:23:30|42406.48
12:23:31|42407.37
12:23:32|42416.86
12:23:34|42421.69
12:23:35|42446.01
12:23:36|42476.63
12:23:37|42479.93
12:23:38|42479.93
12:23:39|42457.58
12:23:41|42452.65
12:23:42|42434.89
12:23:42|42440.67
12:23:44|42442.03
12:23:45|42426.6
12:23:45|42421.6
12:23:46|42415.76
12:23:48|42407.48
12:23:48|42408.8
12:23:50|42426.59
12:23:50|42426.6
12:23:52|42439.46
12:23:52|42435.78
12:23:54|42435.77
12:23:54|42426.63
12:23:55|42427.17
12:23:58|42392.95
12:23:58|42393.05
12:24:00|42393.06
12:24:01|42393.07
12:24:01|42377.84
12:24:02|42400.79
12:24:03|42396.69
12:24:06|42400.79
12:24:06|42412.3
12:24:07|42412.3
12:24:08|42406.74
12:24:09|42425.39
12:24:10|42425.03
12:24:12|42425.
12:24:12|42418.43
12:24:14|42418.43
12:24:15|42404.36
12:24:16|42410.55
12:24:17|42403.36
12:24:18|42402.78
12:24:19|42402.78
12:24:20|42400.
12:24:21|42396.84
12:24:22|42396.84
12:24:23|42396.84
12:24:24|42403.35
12:24:25|42403.32
12:24:26|42402.98
12:24:27|42389.13
12:24:28|42390.7
12:24:29|42403.55
12:24:30|42403.55
12:24:31|42403.54
12:24:32|42402.45
12:24:33|42391.5
12:24:34|42391.5
12:24:35|42396.69
12:24:36|42379.05
12:24:37|42379.82
12:24:38|42379.84
12:24:39|42379.84
12:24:41|42374.86
12:24:42|42374.79
12:24:43|42374.84
12:24:44|42369.66
12:24:45|42374.1
12:24:45|42378.92
12:24:47|42385.01
12:24:48|42385.91
12:24:49|42380.
12:24:50|42371.27
12:24:51|42371.29
12:24:51|42380.
12:24:52|42369.66
12:24:54|42343.07
12:24:55|42343.07
12:24:56|42342.79
12:24:58|42341.46
12:24:59|42336.79
12:25:00|42336.79
12:25:00|42336.79
12:25:02|42337.72
12:25:03|42337.69
12:25:05|42351.61
12:25:06|42350.67
12:25:07|42351.04
12:25:09|42379.33
12:25:09|42356.06
12:25:11|42354.5
12:25:12|42354.8
12:25:13|42354.8
12:25:14|42354.77
12:25:16|42340.29
12:25:17|42340.29
12:25:18|42349.2
12:25:19|42345.17
12:25:20|42354.79
12:25:21|42354.79
12:25:22|42354.79
12:25:23|42354.79
12:25:25|42354.78
12:25:26|42347.36
12:25:26|42347.36
12:25:28|42347.36
12:25:29|42357.42
12:25:29|42357.42
12:25:31|42356.1
12:25:32|42353.38
12:25:33|42355.09
12:25:34|42355.09
12:25:35|42355.09
12:25:36|42355.09
12:25:37|42344.92
12:25:37|42344.93
12:25:39|42364.4
12:25:40|42364.4
12:25:41|42364.4
12:25:41|42369.
12:25:43|42371.49
12:25:44|42371.49
12:25:45|42371.44
12:25:46|42371.44
12:25:47|42369.8
12:25:48|42359.26
12:25:48|42371.58
12:25:50|42365.45
12:25:51|42375.94
12:25:52|42366.86
12:25:53|42366.58
12:25:54|42363.85
12:25:55|42364.86
12:25:56|42364.86
12:25:57|42364.17
12:25:58|42359.91
12:25:58|42364.86
12:26:00|42364.86
12:26:01|42364.85
12:26:01|42364.63
12:26:03|42370.
12:26:04|42370.02
12:26:05|42402.15
12:26:05|42389.63
12:26:08|42375.36
12:26:08|42381.62
12:26:11|42381.47
12:26:12|42381.67
12:26:13|42381.67
12:26:14|42403.55
12:26:15|42381.66
12:26:17|42381.66
12:26:18|42381.66
12:26:19|42381.66
12:26:20|42403.14
12:26:21|42395.64
12:26:22|42395.45
12:26:24|42392.76
12:26:24|42394.97
12:26:25|42400.61
12:26:26|42386.74
12:26:28|42392.31
12:26:28|42380.42
12:26:29|42389.24
12:26:31|42380.42
12:26:31|42380.42
12:26:32|42370.02
12:26:33|42370.01
12:26:34|42369.5
12:26:35|42369.45
12:26:37|42364.87
12:26:37|42348.07
12:26:38|42355.73
12:26:39|42348.24
12:26:41|42348.24
12:26:41|42347.31
12:26:42|42347.31
12:26:43|42344.26
12:26:44|42347.71
12:26:45|42347.36
12:26:46|42346.85
12:26:48|42347.23
12:26:48|42347.23
12:26:49|42368.65
12:26:51|42399.5
12:26:52|42399.5
12:26:52|42403.44
12:26:53|42418.15
12:26:55|42418.14
12:26:55|42418.
12:26:57|42418.
12:26:58|42418.
12:26:58|42433.39
12:27:00|42439.06
12:27:01|42443.55
12:27:02|42442.64
12:27:03|42434.87
12:27:04|42448.18
12:27:05|42435.62
12:27:07|42423.87
12:27:07|42433.28
12:27:08|42424.48
12:27:10|42424.51
12:27:11|42441.87
12:27:12|42453.61
12:27:14|42449.71
12:27:15|42449.22
12:27:16|42435.06
12:27:17|42444.24
12:27:19|42435.99
12:27:19|42422.48
12:27:20|42416.51
12:27:22|42413.32
12:27:24|42413.31
12:27:25|42437.65
12:27:25|42444.21
12:27:26|42444.21
12:27:28|42415.25
12:27:29|42415.25
12:27:30|42414.57
12:27:31|42418.28
12:27:31|42421.69
12:27:32|42415.34
12:27:34|42399.09
12:27:35|42387.87
12:27:35|42387.87
12:27:36|42392.53
12:27:37|42393.08
12:27:38|42393.08
12:27:39|42392.66
12:27:40|42392.66
12:27:42|42394.23
12:27:43|42394.23
12:27:43|42394.14
12:27:46|42390.79
12:27:46|42380.75
12:27:47|42389.23
12:27:48|42389.23
12:27:50|42394.22
12:27:50|42394.22
12:27:51|42394.05
12:27:52|42394.1
12:27:53|42415.63
12:27:54|42415.63
12:27:55|42431.32
12:27:56|42420.97
12:27:57|42420.56
12:27:59|42418.35
12:28:00|42400.5
12:28:01|42409.89
12:28:02|42409.92
12:28:03|42409.92
12:28:04|42400.44
12:28:06|42370.
12:28:07|42399.99
12:28:07|42399.19
12:28:08|42381.49
12:28:09|42387.64
12:28:11|42387.64
12:28:12|42387.64
12:28:13|42387.64
12:28:14|42385.44
12:28:15|42394.75
12:28:17|42400.1
12:28:19|42382.8
12:28:20|42382.8
12:28:22|42387.82
12:28:22|42387.91
12:28:23|42387.88
12:28:24|42387.89
12:28:26|42381.5
12:28:26|42379.73
12:28:28|42380.01
12:28:29|42380.01
12:28:29|42383.1
12:28:30|42380.03
12:28:31|42365.14
12:28:32|42360.51
12:28:33|42355.38
12:28:35|42353.02
12:28:36|42345.
12:28:37|42347.33
12:28:38|42346.79
12:28:39|42338.84
12:28:40|42338.86
12:28:41|42338.85
12:28:42|42332.
12:28:43|42348.45
12:28:43|42349.03
12:28:45|42349.05
12:28:46|42349.05
12:28:47|42349.01
12:28:48|42349.01
12:28:49|42349.01
12:28:50|42345.69
12:28:51|42342.38
12:28:52|42342.87
12:28:53|42338.55
12:28:54|42332.08
12:28:55|42332.09
12:28:56|42331.89
12:28:57|42325.1
12:28:59|42338.47
12:29:00|42326.44
12:29:00|42327.71
12:29:01|42327.71
12:29:02|42309.
12:29:03|42309.02
12:29:05|42290.45
12:29:06|42292.99
12:29:06|42293.
12:29:09|42293.21
12:29:09|42293.21
12:29:10|42310.8
12:29:11|42310.56
12:29:12|42310.56
12:29:13|42310.56
12:29:14|42308.48
12:29:16|42290.45
12:29:17|42272.61
12:29:19|42268.87
12:29:20|42268.75
12:29:21|42268.75
12:29:21|42282.07
12:29:23|42282.07
12:29:25|42261.66
12:29:25|42261.66
12:29:26|42256.66
12:29:28|42256.65
12:29:28|42256.66
12:29:30|42273.31
12:29:30|42273.31
12:29:31|42285.21
12:29:33|42268.32
12:29:33|42275.18
12:29:34|42270.81
12:29:35|42290.2
12:29:36|42306.77
12:29:38|42306.79
12:29:38|42299.97
12:29:39|42299.98
12:29:40|42280.
12:29:42|42280.35
12:29:42|42270.34
12:29:43|42269.04
12:29:44|42269.04
12:29:45|42258.57
12:29:47|42237.1
12:29:48|42217.95
12:29:49|42224.95
12:29:50|42222.02
12:29:51|42215.43
12:29:52|42205.13
12:29:53|42205.14
12:29:54|42200.31
12:29:55|42200.31
12:29:56|42200.31
12:29:58|42200.31
12:29:58|42200.31
12:29:59|42200.31
12:30:01|42200.31
12:30:02|42228.85
12:30:03|42232.67
12:30:04|42237.29
12:30:05|42222.2
12:30:06|42222.2
12:30:07|42222.2
12:30:08|42234.88
12:30:09|42206.24
12:30:10|42206.24
12:30:12|42220.85
12:30:13|42235.65
12:30:15|42238.1
12:30:15|42234.45
12:30:16|42250.07
12:30:17|42247.72
12:30:19|42263.83
12:30:19|42251.82
12:30:20|42226.34
12:30:21|42226.34
12:30:24|42239.62
12:30:24|42239.62
12:30:25|42253.73
12:30:26|42253.73
12:30:28|42253.73
12:30:29|42263.49
12:30:30|42263.49
12:30:31|42254.94
12:30:32|42247.72
12:30:34|42244.71
12:30:35|42244.94
12:30:36|42244.94
12:30:37|42244.94
12:30:38|42244.94
12:30:39|42250.69
12:30:39|42250.69
12:30:40|42250.66
12:30:41|42265.22
12:30:42|42265.22
12:30:43|42269.81
12:30:45|42269.81
12:30:45|42269.81
12:30:48|42270.47
12:30:48|42249.91
12:30:49|42268.89
12:30:51|42268.89
12:30:52|42244.95
12:30:53|42233.98
12:30:54|42237.23
12:30:55|42238.35
12:30:56|42238.33
12:30:57|42238.33
12:30:58|42235.85
12:30:59|42235.85
12:31:00|42222.21
12:31:01|42225.74
12:31:02|42232.99
12:31:03|42243.01
12:31:04|42252.52
12:31:05|42251.54
12:31:06|42251.54
12:31:07|42249.68
12:31:08|42240.85
12:31:09|42244.16
12:31:10|42244.16
12:31:11|42256.8
12:31:13|42265.06
12:31:15|42251.7
12:31:17|42246.76
12:31:18|42228.7
12:31:18|42237.41
12:31:20|42241.34
12:31:21|42267.97
12:31:22|42273.88
12:31:22|42268.22
12:31:24|42261.51
12:31:25|42261.51
12:31:25|42261.51
12:31:26|42261.51
12:31:28|42260.48
12:31:28|42261.52
12:31:29|42261.52
12:31:30|42261.52
12:31:32|42261.52
12:31:32|42261.51
12:31:34|42256.54
12:31:34|42256.54
12:31:36|42256.54
12:31:36|42256.54
12:31:37|42251.97
12:31:38|42251.97
12:31:39|42260.7
12:31:40|42260.82
12:31:43|42260.82
12:31:43|42250.81
12:31:44|42250.81
12:31:45|42261.
12:31:46|42261.87
12:31:48|42261.52
12:31:49|42260.7
12:31:50|42241.54
12:31:51|42241.53
12:31:52|42241.53
12:31:53|42241.52
12:31:54|42255.33
12:31:55|42257.29
12:31:56|42276.92
12:31:57|42261.69
12:31:58|42261.69
12:32:00|42262.87
12:32:00|42260.2
12:32:01|42257.59
12:32:03|42257.59
12:32:04|42251.34
12:32:05|42251.34
12:32:06|42251.34
12:32:07|42250.
12:32:08|42276.13
12:32:09|42270.39
12:32:10|42260.5
12:32:11|42260.5
12:32:12|42229.86
12:32:13|42238.71
12:32:14|42229.86
12:32:16|42224.
12:32:17|42224.
12:32:18|42224.
12:32:20|42227.37
12:32:20|42229.68
12:32:22|42228.55
12:32:23|42229.04
12:32:24|42229.04
12:32:25|42248.29
12:32:26|42236.9
12:32:27|42241.91
12:32:28|42251.67
12:32:29|42242.35
12:32:30|42242.35
12:32:31|42243.98
12:32:32|42247.13
12:32:33|42247.13
12:32:34|42255.08
12:32:36|42255.08
12:32:37|42255.07
12:32:38|42255.07
12:32:39|42255.83
12:32:40|42255.83
12:32:41|42255.83
12:32:42|42255.83
12:32:43|42275.17
12:32:44|42294.41
12:32:45|42271.35
12:32:45|42264.66
12:32:47|42271.44
12:32:48|42277.57
12:32:49|42287.52
12:32:50|42280.29
12:32:51|42295.25
12:32:53|42294.88
12:32:53|42295.3
12:32:54|42295.3
12:32:55|42295.3
12:32:57|42300.28
12:32:57|42305.05
12:32:59|42305.02
12:33:00|42305.02
12:33:00|42305.02
12:33:01|42305.02
12:33:03|42305.02
12:33:04|42305.02
12:33:06|42300.51
12:33:06|42300.51
12:33:07|42306.33
12:33:10|42271.02
12:33:11|42255.85
12:33:11|42252.45
12:33:13|42252.45
12:33:13|42251.34
12:33:14|42233.11
12:33:17|42232.95
12:33:17|42232.72
12:33:18|42228.51
12:33:19|42228.51
12:33:20|42231.39
12:33:21|42228.51
12:33:22|42223.31
12:33:23|42223.31
12:33:25|42223.31
12:33:25|42230.1
12:33:26|42230.1
12:33:28|42230.1
12:33:28|42222.2
12:33:30|42220.01
12:33:31|42220.01
12:33:33|42218.77
12:33:34|42218.76
12:33:34|42218.76
12:33:36|42234.42
12:33:37|42241.06
12:33:38|42241.05
12:33:39|42229.54
12:33:40|42220.49
12:33:41|42220.49
12:33:41|42220.49
12:33:42|42220.5
12:33:44|42210.29
12:33:45|42210.29
12:33:45|42217.31
12:33:47|42217.2
12:33:48|42217.2
12:33:48|42211.02
12:33:50|42214.54
12:33:51|42211.09
12:33:53|42224.06
12:33:53|42224.06
12:33:54|42224.06
12:33:55|42224.06
12:33:57|42222.52
12:33:58|42229.79
12:33:59|42229.79
12:34:00|42229.79
12:34:01|42220.5
12:34:02|42220.5
12:34:03|42220.5
12:34:04|42220.5
12:34:05|42220.5
12:34:06|42230.23
12:34:07|42230.23
12:34:08|42229.79
12:34:10|42229.79
12:34:11|42229.79
12:34:12|42225.01
12:34:13|42225.01
12:34:15|42208.45
12:34:15|42208.45
12:34:18|42226.06
12:34:19|42225.32
12:34:19|42225.32
12:34:20|42223.95
12:34:22|42223.93
12:34:23|42217.2
12:34:25|42220.16
12:34:26|42220.16
12:34:28|42237.68
12:34:29|42264.2
12:34:29|42269.99
12:34:30|42268.31
12:34:31|42268.77
12:34:32|42278.93
12:34:34|42295.43
12:34:34|42280.38
12:34:35|42280.38
12:34:36|42280.38
12:34:37|42300.
12:34:39|42293.78
12:34:40|42293.78
12:34:41|42293.78
12:34:42|42293.78
12:34:43|42293.78
12:34:44|42274.59
12:34:44|42296.19
12:34:46|42296.2
12:34:47|42296.2
12:34:48|42296.2
12:34:49|42296.2
12:34:49|42297.26
12:34:51|42297.26
12:34:52|42278.39
12:34:52|42293.11
12:34:54|42293.11
12:34:55|42293.24
12:34:56|42304.59
12:34:57|42295.44
12:34:58|42295.45
12:34:59|42295.45
12:35:00|42295.45
12:35:01|42295.
12:35:02|42290.9
12:35:03|42290.35
12:35:04|42290.72
12:35:05|42306.3
12:35:06|42306.3
12:35:07|42312.1
12:35:08|42312.65
12:35:10|42312.64
12:35:11|42311.66
12:35:11|42296.2
12:35:12|42280.03
12:35:13|42269.85
12:35:14|42269.84
12:35:15|42274.57
12:35:16|42274.5
12:35:19|42269.81
12:35:19|42260.48
12:35:20|42260.48
12:35:21|42249.5
12:35:22|42249.44
12:35:23|42249.44
12:35:24|42249.38
12:35:25|42244.34
12:35:26|42242.65
12:35:27|42242.65
12:35:28|42235.93
12:35:29|42230.
12:35:30|42222.
12:35:31|42220.01
12:35:32|42221.59
12:35:33|42234.84
12:35:34|42234.84
12:35:36|42229.55
12:35:37|42234.47
12:35:37|42234.39
12:35:39|42234.36
12:35:39|42234.34
12:35:40|42234.31
12:35:41|42240.25
12:35:42|42240.25
12:35:43|42240.25
12:35:44|42240.25
12:35:45|42260.91
12:35:46|42260.63
12:35:47|42250.3
12:35:48|42250.3
12:35:49|42250.3
12:35:50|42262.34
12:35:51|42253.1
12:35:52|42234.63
12:35:53|42234.63
12:35:54|42245.47
12:35:55|42245.47
12:35:56|42237.65
12:35:57|42237.65
12:35:58|42239.72
12:35:59|42230.01
12:36:00|42234.72
12:36:01|42231.92
12:36:02|42256.58
12:36:04|42256.58
12:36:04|42245.58
12:36:05|42245.59
12:36:07|42245.59
12:36:08|42245.59
12:36:09|42251.33
12:36:10|42255.59
12:36:11|42255.59
12:36:13|42265.49
12:36:13|42271.02
12:36:15|42260.79
12:36:15|42260.79
12:36:16|42296.53
12:36:18|42296.53
12:36:19|42296.53
12:36:21|42296.48
12:36:22|42275.54
12:36:23|42283.24
12:36:25|42293.43
12:36:26|42272.38
12:36:26|42272.37
12:36:27|42272.73
12:36:29|42272.61
12:36:29|42272.58
12:36:30|42272.58
12:36:31|42261.97
12:36:32|42265.09
12:36:34|42265.09
12:36:34|42265.1
12:36:35|42265.1
12:36:36|42265.1
12:36:38|42265.09
12:36:38|42248.63
12:36:39|42248.63
12:36:41|42264.
12:36:41|42264.
12:36:43|42254.9
12:36:43|42264.49
12:36:45|42264.49
12:36:46|42253.33
12:36:47|42263.83
12:36:47|42255.06
12:36:49|42262.3
12:36:50|42262.3
12:36:50|42262.95
12:36:53|42263.19
12:36:54|42263.88
12:36:54|42263.88
12:36:55|42256.07
12:36:57|42261.8
12:36:57|42248.62
12:36:58|42246.21
12:37:00|42246.21
12:37:00|42253.46
12:37:01|42245.59
12:37:02|42245.05
12:37:03|42245.4
12:37:05|42264.57
12:37:05|42255.28
12:37:06|42255.28
12:37:08|42255.02
12:37:09|42239.8
12:37:11|42239.8
12:37:11|42254.62
12:37:12|42255.47
12:37:13|42259.45
12:37:14|42260.
12:37:15|42268.97
12:37:16|42275.53
12:37:17|42285.87
12:37:18|42285.88
12:37:19|42268.96
12:37:20|42268.95
12:37:21|42268.95
12:37:23|42268.95
12:37:24|42268.95
12:37:26|42286.42
12:37:27|42282.85
12:37:28|42283.82
12:37:29|42283.82
12:37:31|42285.11
12:37:32|42285.11
12:37:33|42285.11
12:37:34|42275.99
12:37:35|42269.81
12:37:36|42270.58
12:37:37|42275.16
12:37:38|42272.35
12:37:39|42274.29
12:37:41|42290.72
12:37:41|42268.81
12:37:42|42280.
12:37:44|42280.
12:37:44|42280.
12:37:45|42280.
12:37:47|42280.
12:37:48|42264.68
12:37:49|42264.67
12:37:49|42264.67
12:37:50|42266.02
12:37:53|42266.02
12:37:53|42280.9
12:37:54|42280.35
12:37:55|42283.31
12:37:56|42283.31
12:37:57|42283.31
12:37:58|42283.31
12:38:00|42283.31
12:38:00|42275.35
12:38:01|42268.06
12:38:03|42268.06
12:38:03|42268.06
12:38:05|42268.05
12:38:05|42268.05
12:38:06|42276.98
12:38:08|42273.97
12:38:08|42273.05
12:38:09|42268.06
12:38:10|42268.06
12:38:12|42268.06
12:38:12|42286.19
12:38:13|42290.78
12:38:15|42269.3
12:38:15|42269.3
12:38:16|42273.34
12:38:18|42255.28
12:38:18|42255.28
12:38:19|42255.28
12:38:21|42258.35
12:38:22|42258.31
12:38:23|42250.
12:38:25|42249.96
12:38:26|42248.6
12:38:28|42253.51
12:38:28|42252.31
12:38:30|42252.97
12:38:31|42252.97
12:38:32|42257.49
12:38:33|42257.49
12:38:33|42256.93
12:38:35|42256.93
12:38:36|42258.53
12:38:37|42257.62
12:38:38|42263.14
12:38:39|42277.93
12:38:41|42277.93
12:38:41|42290.19
12:38:42|42284.41
12:38:43|42283.84
12:38:44|42281.3
12:38:45|42283.78
12:38:47|42278.47
12:38:48|42278.48
12:38:48|42278.58
12:38:49|42291.66
12:38:50|42291.66
12:38:51|42309.21
12:38:52|42309.13
12:38:53|42307.2
12:38:54|42304.69
12:38:55|42301.9
12:38:57|42304.32
12:38:58|42304.32
12:38:58|42299.3
12:38:59|42299.3
12:39:00|42295.89
12:39:01|42281.31
12:39:02|42281.31
12:39:03|42281.31
12:39:04|42281.31
12:39:05|42281.31
12:39:06|42295.91
12:39:07|42297.2
12:39:09|42297.21
12:39:10|42292.63
12:39:11|42292.64
12:39:12|42292.61
12:39:13|42285.54
12:39:14|42285.54
12:39:15|42286.08
12:39:16|42288.08
12:39:17|42288.08
12:39:18|42287.24
12:39:19|42291.11
12:39:20|42291.11
12:39:21|42283.16
12:39:22|42283.16
12:39:23|42283.16
12:39:24|42283.16
12:39:25|42283.16
12:39:26|42286.49
12:39:27|42282.23
12:39:29|42282.36
12:39:30|42284.66
12:39:31|42283.64
12:39:32|42272.3
12:39:34|42272.3
12:39:35|42268.07
12:39:35|42268.06
12:39:37|42268.06
12:39:37|42269.43
12:39:38|42287.41
12:39:39|42287.41
12:39:40|42283.12
12:39:41|42283.12
12:39:44|42287.31
12:39:44|42276.67
12:39:45|42276.04
12:39:46|42276.68
12:39:47|42275.96
12:39:48|42276.05
12:39:49|42276.05
12:39:50|42282.22
12:39:51|42282.22
12:39:52|42282.07
12:39:53|42287.54
12:39:54|42287.68
12:39:55|42295.48
12:39:56|42295.48
12:39:57|42283.6
12:39:58|42283.6
12:39:59|42283.6
12:40:00|42291.05
12:40:01|42289.71
12:40:03|42283.53
12:40:03|42282.18
12:40:04|42288.69
12:40:05|42308.51
12:40:06|42309.7
12:40:07|42300.62
12:40:08|42300.62
12:40:09|42320.27
12:40:10|42307.57
12:40:11|42303.3
12:40:12|42303.3
12:40:13|42318.76
12:40:15|42303.28
12:40:15|42294.64
12:40:16|42311.46
12:40:17|42314.68
12:40:18|42324.56
12:40:19|42332.
12:40:20|42355.76
12:40:21|42336.79
12:40:23|42334.04
12:40:24|42334.04
12:40:25|42338.13
12:40:26|42327.78
12:40:28|42318.76
12:40:29|42315.41
12:40:29|42315.41
12:40:31|42315.41
12:40:32|42315.4
12:40:33|42315.4
12:40:34|42295.53
12:40:35|42295.53
12:40:35|42290.01
12:40:36|42290.01
12:40:39|42290.
12:40:40|42290.
12:40:41|42283.61
12:40:41|42290.
12:40:43|42290.
12:40:43|42283.37
12:40:44|42286.55
12:40:46|42286.55
12:40:46|42286.55
12:40:48|42286.55
12:40:49|42296.06
12:40:50|42299.12
12:40:51|42293.48
12:40:53|42290.07
12:40:53|42285.54
12:40:54|42285.54
12:40:57|42279.1
12:40:57|42272.1
12:40:58|42268.95
12:40:59|42259.81
12:41:00|42252.99
12:41:01|42252.39
12:41:02|42248.67
12:41:03|42244.17
12:41:05|42241.4
12:41:05|42241.32
12:41:06|42234.31
12:41:08|42228.91
12:41:08|42217.2
12:41:09|42213.02
12:41:10|42211.58
12:41:11|42200.31
12:41:12|42200.31
12:41:13|42190.21
12:41:14|42190.21
12:41:15|42192.78
12:41:16|42180.
12:41:17|42174.43
12:41:18|42192.76
12:41:19|42194.02
12:41:20|42181.94
12:41:21|42186.11
12:41:22|42186.11
12:41:24|42170.78
12:41:25|42180.34
12:41:26|42180.11
12:41:28|42203.24
12:41:28|42203.24
12:41:30|42202.
12:41:31|42202.
12:41:32|42215.29
12:41:33|42215.29
12:41:34|42210.43
12:41:35|42210.04
12:41:36|42210.04
12:41:37|42200.79
12:41:38|42200.79
12:41:39|42179.55
12:41:40|42189.31
12:41:41|42189.31
12:41:42|42189.31
12:41:43|42189.31
12:41:44|42188.99
12:41:45|42196.65
12:41:46|42198.32
12:41:48|42188.97
12:41:50|42192.31
12:41:51|42182.98
12:41:52|42187.69
12:41:54|42170.02
12:41:54|42170.02
12:41:55|42170.59
12:41:56|42170.58
12:41:57|42170.58
12:41:58|42170.58
12:42:00|42170.58
12:42:01|42165.02
12:42:02|42165.02
12:42:03|42165.02
12:42:04|42150.03
12:42:05|42163.73
12:42:06|42171.38
12:42:07|42158.08
12:42:08|42150.02
12:42:09|42150.02
12:42:10|42150.04
12:42:11|42152.32
12:42:12|42153.74
12:42:13|42153.74
12:42:14|42168.09
12:42:15|42170.9
12:42:17|42168.06
12:42:17|42168.06
12:42:18|42150.62
12:42:20|42181.9
12:42:21|42186.67
12:42:21|42186.67
12:42:23|42186.67
12:42:23|42186.67
12:42:25|42168.3
12:42:27|42190.54
12:42:28|42190.54
12:42:30|42190.54
12:42:30|42154.93
12:42:33|42162.91
12:42:33|42162.91
12:42:34|42162.91
12:42:36|42172.12
12:42:36|42162.88
12:42:38|42162.88
12:42:38|42172.82
12:42:39|42172.82
12:42:41|42151.7
12:42:41|42157.34
12:42:43|42157.71
12:42:44|42168.3
12:42:45|42174.6
12:42:45|42186.98
12:42:47|42186.99
12:42:47|42186.99
12:42:49|42178.07
12:42:49|42168.54
12:42:50|42171.06
12:42:52|42176.87
12:42:52|42181.71
12:42:53|42189.98
12:42:54|42189.98
12:42:56|42188.99
12:42:56|42188.99
12:42:58|42188.86
12:42:58|42191.13
12:42:59|42183.68
12:43:00|42183.67
12:43:01|42183.68
12:43:02|42183.68
12:43:04|42159.93
12:43:05|42172.23
12:43:05|42163.63
12:43:06|42177.11
12:43:08|42173.25
12:43:08|42173.25
12:43:09|42173.25
12:43:11|42173.25
12:43:12|42166.31
12:43:13|42165.38
12:43:13|42164.65
12:43:14|42164.65
12:43:15|42172.2
12:43:16|42172.2
12:43:17|42168.97
12:43:18|42171.83
12:43:21|42185.89
12:43:21|42189.16
12:43:22|42189.16
12:43:23|42189.16
12:43:24|42185.85
12:43:26|42157.51
12:43:27|42163.26
12:43:28|42171.13
12:43:29|42171.09
12:43:31|42164.19
12:43:32|42163.19
12:43:33|42161.56
12:43:33|42161.09
12:43:34|42152.92
12:43:36|42152.92
12:43:37|42153.64
12:43:38|42153.64
12:43:40|42144.44
12:43:40|42143.93
12:43:42|42143.93
12:43:42|42142.37
12:43:44|42150.07
12:43:45|42144.57
12:43:46|42144.57
12:43:47|42160.24
12:43:48|42156.67
12:43:50|42156.67
12:43:50|42170.26
12:43:51|42170.27
12:43:52|42170.27
12:43:53|42170.27
12:43:55|42170.27
12:43:55|42170.19
12:43:56|42170.19
12:43:57|42171.7
12:43:58|42171.7
12:43:59|42157.83
12:44:01|42157.83
12:44:01|42157.83
12:44:03|42136.95
12:44:03|42134.25
12:44:06|42134.25
12:44:06|42154.06
12:44:07|42154.06
12:44:08|42145.44
12:44:09|42152.2
12:44:11|42152.2
12:44:12|42152.2
12:44:13|42152.2
12:44:14|42159.44
12:44:15|42159.44
12:44:16|42164.33
12:44:17|42153.79
12:44:18|42153.79
12:44:19|42153.79
12:44:20|42147.72
12:44:21|42147.72
12:44:22|42154.35
12:44:23|42154.36
12:44:24|42154.36
12:44:25|42154.36
12:44:26|42154.84
12:44:27|42146.01
12:44:28|42146.01
12:44:29|42146.01
12:44:30|42146.01
12:44:31|42146.01
12:44:32|42159.2
12:44:33|42160.66
12:44:34|42160.66
12:44:35|42160.66
12:44:36|42166.56
12:44:37|42165.05
12:44:38|42170.53
12:44:39|42170.53
12:44:40|42186.2
12:44:41|42186.2
12:44:42|42186.2
12:44:43|42186.2
12:44:44|42179.61
12:44:45|42180.
12:44:46|42179.9
12:44:47|42179.99
12:44:48|42180.
12:44:49|42189.16
12:44:50|42194.13
12:44:51|42194.13
12:44:52|42194.13
12:44:53|42196.06
12:44:55|42189.86
12:44:57|42183.27
12:44:59|42183.57
12:44:59|42192.69
12:45:00|42192.68
12:45:01|42192.68
12:45:02|42186.55
12:45:03|42176.26
12:45:04|42175.84
12:45:06|42169.93
12:45:07|42164.33
12:45:08|42155.46
12:45:09|42150.
12:45:11|42145.44
12:45:11|42136.77
12:45:13|42129.86
12:45:13|42129.86
12:45:15|42126.21
12:45:16|42124.55
12:45:16|42124.19
12:45:18|42123.9
12:45:19|42127.45
12:45:20|42122.73
12:45:21|42128.28
12:45:21|42128.2
12:45:24|42117.5
12:45:24|42117.28
12:45:25|42117.28
12:45:26|42113.9
12:45:27|42128.48
12:45:29|42127.76
12:45:31|42118.65
12:45:32|42118.9
12:45:32|42123.62
12:45:34|42123.62
12:45:36|42123.63
12:45:36|42127.15
12:45:38|42131.01
12:45:39|42143.2
12:45:39|42143.2
12:45:40|42144.94
12:45:42|42144.94
12:45:42|42129.3
12:45:44|42129.3
12:45:45|42123.6
12:45:45|42123.85
12:45:46|42124.28
12:45:48|42135.47
12:45:49|42144.95
12:45:51|42152.36
12:45:51|42155.44
12:45:52|42155.44
12:45:53|42154.06
12:45:54|42152.33
12:45:56|42152.1
12:45:57|42152.1
12:45:57|42146.07
12:45:58|42138.74
12:45:59|42138.74
12:46:00|42138.74
12:46:01|42138.99
12:46:02|42125.24
12:46:03|42125.24
12:46:04|42128.31
12:46:05|42128.31
12:46:06|42128.31
12:46:07|42121.61
12:46:08|42122.5
12:46:09|42112.8
12:46:11|42112.8
12:46:12|42111.9
12:46:13|42110.94
12:46:14|42110.94
12:46:15|42103.13
12:46:16|42122.86
12:46:17|42134.15
12:46:18|42131.31
12:46:19|42129.3
12:46:20|42129.3
12:46:21|42129.3
12:46:22|42119.11
12:46:23|42110.32
12:46:25|42110.32
12:46:26|42110.32
12:46:27|42110.32
12:46:28|42110.32
12:46:28|42119.1
12:46:31|42119.05
12:46:33|42119.06
12:46:33|42120.29
12:46:34|42112.31
12:46:35|42100.41
12:46:36|42100.
12:46:37|42100.
12:46:38|42100.
12:46:39|42100.
12:46:41|42090.01
12:46:42|42095.3
12:46:43|42096.29
12:46:45|42096.29
12:46:45|42092.18
12:46:46|42069.05
12:46:49|42095.27
12:46:51|42109.61
12:46:51|42109.61
12:46:52|42103.97
12:46:53|42109.53
12:46:55|42109.53
12:46:55|42108.27
12:46:56|42108.25
12:46:58|42103.97
12:46:59|42100.27
12:47:00|42098.86
12:47:01|42099.
12:47:02|42104.99
12:47:03|42104.99
12:47:05|42104.83
12:47:06|42104.84
12:47:07|42108.37
12:47:08|42118.21
12:47:09|42118.21
12:47:09|42118.21
12:47:11|42123.25
12:47:11|42125.01
12:47:13|42134.94
12:47:13|42113.21
12:47:15|42111.53
12:47:16|42113.57
12:47:18|42122.28
12:47:18|42122.28
12:47:19|42122.28
12:47:22|42139.37
12:47:22|42137.49
12:47:23|42143.53
12:47:24|42147.4
12:47:26|42147.93
12:47:26|42154.52
12:47:27|42165.94
12:47:28|42165.94
12:47:30|42164.15
12:47:31|42163.42
12:47:33|42163.42
12:47:33|42163.55
12:47:34|42161.6
12:47:35|42161.6
12:47:36|42161.6
12:47:38|42161.6
12:47:40|42158.79
12:47:41|42160.67
12:47:41|42160.67
12:47:43|42169.92
12:47:43|42169.92
12:47:45|42157.08
12:47:46|42157.08
12:47:47|42157.08
12:47:48|42157.08
12:47:49|42157.08
12:47:50|42157.08
12:47:51|42151.42
12:47:52|42150.79
12:47:53|42150.79
12:47:54|42158.53
12:47:55|42170.35
12:47:56|42173.9
12:47:57|42177.08
12:47:58|42188.1
12:47:59|42188.1
12:48:00|42188.1
12:48:02|42189.26
12:48:02|42175.23
12:48:04|42189.81
12:48:05|42202.17
12:48:06|42203.62
12:48:08|42187.96
12:48:09|42184.72
12:48:09|42190.11
12:48:10|42189.27
12:48:11|42187.69
12:48:13|42187.69
12:48:14|42187.69
12:48:14|42187.69
12:48:15|42170.6
12:48:16|42164.11
12:48:17|42164.74
12:48:19|42164.74
12:48:20|42164.74
12:48:20|42164.74
12:48:21|42164.74
12:48:22|42164.74
12:48:23|42164.12
12:48:24|42163.3
12:48:26|42163.3
12:48:26|42163.12
12:48:27|42163.12
12:48:28|42157.84
12:48:29|42164.54
12:48:31|42169.17
12:48:32|42189.5
12:48:34|42189.5
12:48:34|42187.88
12:48:35|42187.88
12:48:37|42186.97
12:48:37|42186.97
12:48:39|42190.24
12:48:41|42190.
12:48:41|42190.
12:48:43|42190.
12:48:44|42193.87
12:48:45|42185.4
12:48:46|42192.25
12:48:47|42190.14
12:48:48|42190.14
12:48:49|42189.6
12:48:50|42189.56
12:48:51|42195.2
12:48:52|42208.99
12:48:53|42209.
12:48:54|42208.97
12:48:55|42208.97
12:48:56|42208.97
12:48:57|42208.99
12:48:58|42220.33
12:48:59|42219.2
12:49:00|42220.34
12:49:01|42220.3
12:49:02|42226.88
12:49:03|42226.88
12:49:04|42226.88
12:49:05|42240.25
12:49:06|42243.18
12:49:07|42244.78
12:49:08|42225.8
12:49:09|42221.49
12:49:10|42221.49
12:49:11|42250.53
12:49:12|42236.89
12:49:13|42234.66
12:49:15|42214.72
12:49:15|42230.56
12:49:17|42230.56
12:49:17|42230.56
12:49:18|42224.7
12:49:19|42224.7
12:49:21|42230.13
12:49:21|42230.13
12:49:22|42216.62
12:49:23|42222.36
12:49:24|42216.79
12:49:26|42212.94
12:49:26|42212.94
12:49:27|42218.96
12:49:28|42218.62
12:49:29|42209.96
12:49:30|42209.96
12:49:31|42215.77
12:49:33|42214.1
12:49:33|42214.1
12:49:35|42218.9
12:49:36|42201.68
12:49:37|42193.93
12:49:38|42198.86
12:49:39|42198.86
12:49:39|42190.42
12:49:40|42190.42
12:49:42|42189.27
12:49:43|42168.37
12:49:44|42168.37
12:49:45|42171.41
12:49:46|42167.53
12:49:46|42167.16
12:49:48|42174.05
12:49:49|42186.76
12:49:50|42188.74
12:49:51|42188.74
12:49:52|42188.74
12:49:53|42188.74
12:49:54|42186.84
12:49:55|42186.84
12:49:56|42201.01
12:49:57|42201.93
12:49:58|42201.87
12:49:59|42193.07
12:50:00|42193.07
12:50:01|42193.07
12:50:02|42199.83
12:50:03|42206.36
12:50:04|42212.09
12:50:05|42220.55
12:50:06|42220.55
12:50:07|42209.31
12:50:08|42192.15
12:50:09|42219.87
12:50:10|42219.87
12:50:11|42219.87
12:50:12|42211.76
12:50:13|42211.76
12:50:14|42211.76
12:50:15|42220.01
12:50:16|42205.69
12:50:17|42200.04
12:50:18|42186.51
12:50:19|42186.51
12:50:20|42186.51
12:50:21|42186.51
12:50:22|42186.51
12:50:23|42186.51
12:50:24|42219.29
12:50:25|42209.26
12:50:26|42209.26
12:50:27|42208.43
12:50:28|42200.85
12:50:29|42208.3
12:50:30|42208.3
12:50:31|42219.33
12:50:32|42220.31
12:50:33|42220.31
12:50:35|42230.67
12:50:36|42207.39
12:50:38|42233.93
12:50:39|42233.93
12:50:40|42240.16
12:50:41|42239.11
12:50:43|42239.88
12:50:44|42227.4
12:50:45|42227.4
12:50:46|42227.4
12:50:47|42224.13
12:50:48|42224.08
12:50:49|42224.08
12:50:50|42220.49
12:50:51|42220.45
12:50:52|42222.74
12:50:53|42230.27
12:50:54|42230.27
12:50:55|42227.76
12:50:56|42225.96
12:50:57|42225.96
12:50:58|42224.54
12:50:59|42224.54
12:51:00|42231.06
12:51:01|42231.06
12:51:03|42231.06
12:51:04|42225.17
12:51:05|42244.34
12:51:06|42245.18
12:51:07|42248.1
12:51:09|42244.89
12:51:09|42242.94
12:51:10|42245.25
12:51:11|42245.25
12:51:14|42245.25
12:51:14|42253.02
12:51:15|42253.02
12:51:16|42253.02
12:51:17|42272.55
12:51:18|42272.39
12:51:19|42244.8
12:51:20|42239.32
12:51:21|42244.95
12:51:22|42244.95
12:51:23|42261.07
12:51:24|42260.25
12:51:25|42260.15
12:51:26|42260.15
12:51:27|42248.68
12:51:28|42241.41
12:51:29|42241.84
12:51:30|42223.07
12:51:31|42235.4
12:51:32|42247.26
12:51:34|42228.03
12:51:35|42218.3
12:51:36|42225.69
12:51:37|42220.51
12:51:39|42220.51
12:51:40|42213.41
12:51:41|42201.88
12:51:42|42201.87
12:51:44|42190.15
12:51:44|42184.39
12:51:46|42180.66
12:51:46|42180.66
12:51:48|42189.34
12:51:49|42189.34
12:51:50|42186.67
12:51:50|42188.22
12:51:52|42188.22
12:51:52|42188.22
12:51:54|42193.11
12:51:56|42206.92
12:51:56|42193.56
12:51:58|42188.55
12:51:58|42186.54
12:52:00|42173.76
12:52:01|42173.76
12:52:02|42173.76
12:52:03|42174.05
12:52:04|42174.05
12:52:05|42178.87
12:52:06|42173.78
12:52:07|42164.56
12:52:08|42157.09
12:52:09|42157.08
12:52:10|42157.09
12:52:11|42157.09
12:52:13|42150.59
12:52:15|42132.27
12:52:15|42132.
12:52:16|42131.12
12:52:17|42126.35
12:52:19|42123.39
12:52:21|42114.6
12:52:21|42100.01
12:52:22|42094.36
12:52:23|42093.02
12:52:24|42093.02
12:52:25|42087.78
12:52:26|42087.78
12:52:27|42087.78
12:52:28|42075.53
12:52:29|42078.86
12:52:30|42064.86
12:52:31|42064.84
12:52:32|42064.88
12:52:33|42083.94
12:52:35|42078.25
12:52:36|42080.49
12:52:37|42071.41
12:52:38|42071.48
12:52:39|42092.79
12:52:41|42078.62
12:52:41|42075.52
12:52:42|42065.23
12:52:43|42065.23
12:52:44|42065.23
12:52:45|42080.62
12:52:46|42075.
12:52:47|42071.08
12:52:48|42065.23
12:52:49|42073.07
12:52:50|42073.07
12:52:51|42079.88
12:52:52|42075.35
12:52:53|42078.5
12:52:54|42078.49
12:52:55|42092.98
12:52:56|42092.98
12:52:57|42097.48
12:52:58|42083.48
12:52:59|42083.3
12:53:00|42083.28
12:53:01|42064.22
12:53:02|42071.78
12:53:03|42071.78
12:53:04|42071.78
12:53:06|42062.93
12:53:07|42074.98
12:53:08|42074.98
12:53:10|42074.98
12:53:11|42074.98
12:53:11|42074.98
12:53:13|42076.53
12:53:14|42074.63
12:53:14|42076.8
12:53:16|42074.77
12:53:17|42074.77
12:53:17|42074.77
12:53:18|42075.59
12:53:19|42075.12
12:53:21|42075.12
12:53:22|42078.48
12:53:23|42075.47
12:53:24|42077.56
12:53:24|42077.56
12:53:26|42077.56
12:53:26|42077.56
12:53:27|42072.17
12:53:28|42072.17
12:53:30|42072.17
12:53:30|42072.17
12:53:32|42072.74
12:53:34|42072.74
12:53:35|42072.74
12:53:36|42080.94
12:53:38|42095.6
12:53:40|42095.6
12:53:41|42102.89
12:53:42|42102.93
12:53:42|42096.82
12:53:43|42097.22
12:53:45|42111.19
12:53:46|42113.15
12:53:46|42114.01
12:53:48|42122.06
12:53:49|42111.81
12:53:50|42110.78
12:53:50|42106.56
12:53:52|42095.29
12:53:53|42095.29
12:53:54|42085.81
12:53:54|42094.25
12:53:55|42094.25
12:53:57|42084.38
12:53:58|42085.05
12:53:59|42092.09
12:54:00|42099.45
12:54:01|42099.4
12:54:01|42099.34
12:54:02|42085.81
12:54:04|42085.79
12:54:04|42094.35
12:54:06|42092.05
12:54:06|42092.23
12:54:07|42095.29
12:54:08|42101.98
12:54:09|42101.98
12:54:11|42101.98
12:54:12|42110.53
12:54:13|42062.37
12:54:14|42050.72
12:54:15|42050.72
12:54:16|42066.52
12:54:18|42066.04
12:54:18|42066.04
12:54:19|42021.68
12:54:21|42045.24
12:54:22|42040.39
12:54:23|42032.58
12:54:23|42043.62
12:54:25|42036.82
12:54:25|42035.69
12:54:28|42035.69
12:54:28|42040.91
12:54:29|42034.37
12:54:30|42034.37
12:54:31|42034.37
12:54:32|42035.45
12:54:33|42034.46
12:54:34|42034.46
12:54:35|42055.94
12:54:37|42055.94
12:54:38|42053.8
12:54:39|42022.14
12:54:39|42022.14
12:54:40|42043.54
12:54:42|42043.54
12:54:43|42041.75
12:54:43|42041.75
12:54:44|42059.62
12:54:45|42059.11
12:54:46|42059.1
12:54:47|42065.61
12:54:50|42064.71
12:54:51|42064.71
12:54:51|42057.35
12:54:53|42067.71
12:54:53|42072.68
12:54:55|42077.71
12:54:55|42077.71
12:54:57|42061.42
12:54:58|42061.42
12:54:58|42061.42
12:55:00|42061.42
12:55:00|42070.06
12:55:01|42077.71
12:55:03|42084.59
12:55:03|42080.87
12:55:04|42080.87
12:55:05|42083.65
12:55:06|42082.24
12:55:09|42090.52
12:55:09|42095.48
12:55:10|42095.48
12:55:11|42065.99
12:55:12|42060.61
12:55:14|42060.61
12:55:14|42060.66
12:55:15|42080.34
12:55:16|42087.98
12:55:17|42080.33
12:55:19|42080.33
12:55:19|42080.33
12:55:20|42060.92
12:55:21|42061.48
12:55:22|42065.68
12:55:23|42065.32
12:55:25|42065.32
12:55:26|42074.14
12:55:27|42074.14
12:55:27|42076.65
12:55:29|42060.62
12:55:29|42059.11
12:55:30|42060.55
12:55:32|42062.19
12:55:32|42062.19
12:55:33|42062.19
12:55:34|42062.19
12:55:36|42062.19
12:55:36|42044.23
12:55:38|42044.6
12:55:39|42044.6
12:55:40|42043.85
12:55:41|42043.85
12:55:42|42043.8
12:55:43|42053.33
12:55:44|42052.74
12:55:45|42039.6
12:55:47|42048.43
12:55:47|42061.01
12:55:48|42061.01
12:55:49|42060.54
12:55:50|42060.07
12:55:51|42059.75
12:55:53|42059.75
12:55:53|42059.75
12:55:54|42062.84
12:55:55|42062.84
12:55:56|42062.18
12:55:58|42062.18
12:55:58|42062.18
12:55:59|42069.96
12:56:00|42070.86
12:56:02|42071.61
12:56:02|42055.13
12:56:03|42071.53
12:56:04|42071.53
12:56:05|42081.23
12:56:08|42081.23
12:56:08|42062.18
12:56:10|42062.72
12:56:10|42089.17
12:56:12|42100.93
12:56:12|42105.14
12:56:13|42105.14
12:56:16|42105.54
12:56:16|42115.96
12:56:17|42115.96
12:56:18|42101.57
12:56:19|42101.57
12:56:21|42062.19
12:56:22|42062.21
12:56:23|42077.
12:56:24|42076.99
12:56:25|42076.99
12:56:27|42062.18
12:56:28|42062.18
12:56:28|42062.18
12:56:29|42062.18
12:56:31|42062.18
12:56:32|42062.19
12:56:33|42062.18
12:56:34|42068.96
12:56:35|42068.96
12:56:36|42068.95
12:56:36|42068.96
12:56:38|42068.96
12:56:40|42068.96
12:56:42|42063.42
12:56:44|42063.4
12:56:44|42068.42
12:56:45|42068.42
12:56:46|42067.38
12:56:47|42067.37
12:56:48|42062.18
12:56:49|42059.75
12:56:50|42059.75
12:56:51|42059.75
12:56:52|42059.71
12:56:53|42059.71
12:56:54|42059.72
12:56:56|42049.46
12:56:57|42049.41
12:56:59|42038.39
12:56:59|42035.42
12:57:00|42039.74
12:57:02|42034.82
12:57:03|42034.82
12:57:04|42020.78
12:57:04|42016.04
12:57:05|42005.01
12:57:06|42000.
12:57:07|41986.63
12:57:09|41991.66
12:57:10|41977.14
12:57:10|41984.51
12:57:12|41988.54
12:57:13|41988.5
12:57:13|41977.1
12:57:16|41978.34
12:57:16|41985.17
12:57:17|41978.46
12:57:18|41978.46
12:57:19|41969.64
12:57:20|41969.64
12:57:21|41965.03
12:57:22|41965.04
12:57:23|41955.02
12:57:25|41950.5
12:57:25|41952.47
12:57:26|41950.
12:57:27|41966.56
12:57:28|41982.4
12:57:30|41980.59
12:57:31|41978.19
12:57:32|41982.35
12:57:34|41979.6
12:57:35|41984.96
12:57:36|41981.04
12:57:37|41981.04
12:57:37|41989.23
12:57:39|41980.
12:57:40|41966.54
12:57:41|41966.54
12:57:42|41974.54
12:57:43|41974.54
12:57:44|41972.75
12:57:45|41966.6
12:57:47|41980.15
12:57:47|41980.15
12:57:49|41973.75
12:57:51|41974.38
12:57:52|41975.07
12:57:53|41975.07
12:57:54|41975.07
12:57:54|41975.07
12:57:55|41984.34
12:57:56|41993.92
12:57:57|41993.92
12:58:00|41990.17
12:58:00|41976.66
12:58:01|41976.66
12:58:02|41976.66
12:58:03|41976.66
12:58:04|41975.12
12:58:06|41978.4
12:58:07|41960.35
12:58:08|41960.35
12:58:09|41964.58
12:58:10|41964.58
12:58:11|41964.58
12:58:12|41960.35
12:58:13|41960.35
12:58:14|41960.35
12:58:15|41972.56
12:58:16|41979.04
12:58:17|41979.04
12:58:18|41979.34
12:58:20|41980.35
12:58:20|41980.34
12:58:21|41984.36
12:58:23|41984.36
12:58:24|41984.36
12:58:26|41984.07
12:58:26|41984.07
12:58:27|41990.99
12:58:28|42000.99
12:58:29|41997.45
12:58:30|41977.51
12:58:31|41995.82
12:58:33|41995.87
12:58:34|41977.05
12:58:35|41977.05
12:58:36|41986.87
12:58:37|41986.87
12:58:38|41973.18
12:58:39|41975.75
12:58:40|41975.75
12:58:41|41975.75
12:58:42|41989.06
12:58:44|41986.59
12:58:46|41995.37
12:58:46|41989.99
12:58:49|41989.99
12:58:49|41989.99
12:58:50|42004.12
12:58:51|42004.12
12:58:52|42002.82
12:58:53|42002.82
12:58:54|42004.84
12:58:55|42004.84
12:58:56|42004.84
12:58:58|42009.16
12:58:58|42008.74
12:58:59|41998.04
12:59:00|42008.71
12:59:02|42009.17
12:59:02|42021.1
12:59:03|42016.28
12:59:04|42016.28
12:59:06|42036.02
12:59:08|42036.62
12:59:08|42020.91
12:59:09|42014.03
12:59:10|42039.66
12:59:11|42039.66
12:59:12|42032.
12:59:13|42039.7
12:59:14|42046.55
12:59:15|42034.78
12:59:17|42045.77
12:59:17|42034.14
12:59:18|42028.39
12:59:19|42025.94
12:59:20|42025.94
12:59:21|42021.25
12:59:22|42003.
12:59:23|42016.48
12:59:24|42016.48
12:59:25|42016.48
12:59:26|42008.89
12:59:28|42018.73
12:59:29|42018.73
12:59:30|42012.62
12:59:32|42012.62
12:59:32|42012.62
12:59:33|42012.62
12:59:34|42012.62
12:59:35|42020.6
12:59:36|42020.6
12:59:37|42030.74
12:59:39|42030.74
12:59:40|42030.74
12:59:40|42030.74
12:59:41|42040.05
12:59:42|42040.05
12:59:43|42040.05
12:59:44|42051.53
12:59:47|42076.72
12:59:48|42089.13
12:59:49|42089.13
12:59:50|42074.2
12:59:51|42051.53
12:59:52|42051.53
12:59:53|42051.53
12:59:54|42051.53
12:59:55|42039.51
12:59:57|42039.51
12:59:57|42039.51
12:59:58|42036.21
12:59:59|42042.29
13:00:00|42043.9
13:00:02|42047.43
13:00:03|42047.43
13:00:04|42051.63
13:00:05|42051.63
13:00:06|42067.43
13:00:07|42067.43
13:00:09|42032.67
13:00:09|42051.31
13:00:10|42051.31
13:00:12|42051.31
13:00:13|42051.31
13:00:14|42051.31
13:00:16|42025.93
13:00:17|42000.
13:00:17|42000.
13:00:18|41987.07
13:00:20|41986.64
13:00:22|42001.52
13:00:24|41992.57
13:00:24|41982.37
13:00:26|41982.37
13:00:26|41982.37
13:00:27|41993.11
13:00:30|41993.11
13:00:30|41994.31
13:00:31|42017.34
13:00:32|42017.34
13:00:33|42019.79
13:00:34|42008.4
13:00:35|42003.93
13:00:36|42007.67
13:00:38|42007.67
13:00:38|42016.45
13:00:40|42022.69
13:00:40|42010.39
13:00:41|42007.78
13:00:43|41983.79
13:00:45|42018.23
13:00:47|41998.65
13:00:49|41994.59
13:00:50|41994.59
13:00:51|42005.
13:00:52|42005.
13:00:53|42005.
13:00:54|42011.27
13:00:55|42011.27
13:00:56|42002.92
13:00:57|42002.92
13:00:58|42004.33
13:00:59|42006.27
13:01:00|42006.27
13:01:01|42005.04
13:01:02|42014.72
13:01:03|42014.48
13:01:04|42018.46
13:01:05|42018.46
13:01:06|42018.46
13:01:07|42017.7
13:01:08|42017.7
13:01:09|42017.7
13:01:10|42021.7
13:01:11|42021.7
13:01:12|42021.7
13:01:14|42031.7
13:01:15|42031.7
13:01:15|42031.7
13:01:16|42031.7
13:01:17|42031.7
13:01:19|42015.3
13:01:20|42037.91
13:01:20|42037.77
13:01:22|42037.46
13:01:24|42004.34
13:01:25|42033.62
13:01:26|42033.62
13:01:27|42033.62
13:01:28|42027.78
13:01:29|42016.51
13:01:30|42016.51
13:01:31|42019.07
13:01:32|42019.07
13:01:33|42019.07
13:01:34|42034.36
13:01:35|42034.36
13:01:36|42040.
13:01:37|42039.99
13:01:38|42039.99
13:01:39|42039.99
13:01:40|42046.53
13:01:41|42046.53
13:01:42|42054.41
13:01:43|42047.62
13:01:45|42047.62
13:01:46|42062.21
13:01:48|42062.21
13:01:49|42062.21
13:01:50|42074.01
13:01:52|42074.01
13:01:52|42074.01
13:01:53|42074.01
13:01:55|42074.02
13:01:55|42070.59
13:01:57|42064.89
13:01:58|42070.55
13:01:59|42070.55
13:02:00|42070.55
13:02:02|42085.94
13:02:03|42078.49
13:02:04|42078.49
13:02:06|42071.62
13:02:06|42064.89
13:02:08|42064.85
13:02:10|42053.31
13:02:11|42051.42
13:02:11|42053.25
13:02:12|42048.77
13:02:13|42048.77
13:02:14|42048.77
13:02:15|42064.83
13:02:16|42064.08
13:02:19|42064.08
13:02:19|42064.5
13:02:20|42064.55
13:02:21|42076.17
13:02:22|42076.17
13:02:23|42076.17
13:02:24|42076.17
13:02:26|42076.17
13:02:26|42068.32
13:02:27|42068.32
13:02:28|42072.51
13:02:29|42078.12
13:02:30|42089.07
13:02:31|42091.78
13:02:32|42081.43
13:02:33|42091.06
13:02:34|42088.49
13:02:35|42088.49
13:02:36|42088.49
13:02:37|42088.49
13:02:38|42112.48
13:02:39|42116.2
13:02:40|42085.6
13:02:41|42098.2
13:02:43|42115.05
13:02:43|42114.5
13:02:45|42104.03
13:02:47|42113.49
13:02:49|42106.29
13:02:49|42106.29
13:02:52|42105.15
13:02:52|42111.86
13:02:54|42109.47
13:02:55|42096.98
13:02:56|42102.86
13:02:57|42107.77
13:02:58|42081.81
13:02:59|42086.91
13:03:00|42086.91
13:03:01|42082.02
13:03:02|42082.02
13:03:03|42082.02
13:03:04|42067.74
13:03:05|42066.78
13:03:07|42066.78
13:03:08|42066.78
13:03:10|42082.02
13:03:11|42082.02
13:03:11|42082.02
13:03:13|42082.03
13:03:14|42082.03
13:03:14|42082.03
13:03:15|42082.03
13:03:17|42065.43
13:03:18|42079.42
13:03:19|42081.99
13:03:20|42081.99
13:03:21|42083.81
13:03:21|42074.96
13:03:23|42074.61
13:03:23|42070.62
13:03:25|42070.62
13:03:25|42074.27
13:03:28|42090.6
13:03:28|42090.6
13:03:29|42090.6
13:03:30|42090.6
13:03:31|42090.6
13:03:32|42079.64
13:03:33|42090.81
13:03:34|42090.81
13:03:35|42099.55
13:03:36|42110.71
13:03:37|42110.71
13:03:38|42115.66
13:03:39|42114.59
13:03:41|42114.13
13:03:41|42118.74
13:03:42|42125.69
13:03:43|42123.96
13:03:44|42116.82
13:03:45|42110.86
13:03:47|42110.52
13:03:48|42110.52
13:03:49|42100.01
13:03:50|42100.81
13:03:51|42100.81
13:03:52|42100.81
13:03:53|42089.46
13:03:54|42082.96
13:03:56|42083.3
13:03:57|42088.05
13:03:58|42088.05
13:03:59|42088.05
13:04:00|42088.34
13:04:01|42074.61
13:04:03|42067.9
13:04:04|42069.78
13:04:05|42069.78
13:04:06|42069.78
13:04:07|42062.02
13:04:07|42065.11
13:04:08|42063.44
13:04:09|42064.44
13:04:10|42067.9
13:04:12|42067.14
13:04:13|42040.
13:04:14|42062.13
13:04:15|42054.77
13:04:15|42042.63
13:04:16|42037.18
13:04:18|42036.77
13:04:20|42037.22
13:04:20|42037.22
13:04:21|42039.32
13:04:22|42039.28
13:04:23|42037.
13:04:25|42031.44
13:04:25|42028.09
13:04:27|42028.08
13:04:27|42031.44
13:04:29|42042.35
13:04:29|42042.36
13:04:31|42037.95
13:04:31|42026.39
13:04:32|42022.8
13:04:33|42022.69
13:04:34|42022.69
13:04:35|42030.27
13:04:37|42041.94
13:04:39|42040.79
13:04:39|42035.87
13:04:40|42031.1
13:04:41|42031.1
13:04:42|42029.29
13:04:43|42029.3
13:04:44|42030.64
13:04:45|42040.97
13:04:47|42039.19
13:04:48|42038.65
13:04:50|42038.65
13:04:51|42038.21
13:04:52|42042.65
13:04:53|42038.19
13:04:54|42050.3
13:04:55|42078.1
13:04:57|42067.1
13:04:58|42067.1
13:04:58|42067.1
13:04:59|42067.1
13:05:00|42067.1
13:05:03|42055.73
13:05:03|42049.12
13:05:04|42049.13
13:05:05|42070.75
13:05:08|42083.36
13:05:08|42080.88
13:05:10|42087.55
13:05:11|42087.55
13:05:12|42088.46
13:05:13|42088.47
13:05:14|42088.46
13:05:15|42066.03
13:05:16|42063.45
13:05:17|42057.43
13:05:19|42057.43
13:05:19|42067.95
13:05:20|42076.29
13:05:21|42078.17
13:05:23|42078.17
13:05:23|42078.42
13:05:24|42074.69
13:05:25|42067.8
13:05:26|42067.8
13:05:27|42067.8
13:05:28|42067.23
13:05:30|42084.23
13:05:31|42084.23
13:05:31|42084.23
13:05:32|42084.23
13:05:33|42080.39
13:05:34|42088.49
13:05:36|42098.98
13:05:36|42098.32
13:05:37|42098.32
13:05:39|42096.87
13:05:40|42100.82
13:05:41|42100.82
13:05:41|42108.13
13:05:42|42109.03
13:05:44|42116.74
13:05:44|42105.51
13:05:45|42117.75
13:05:46|42117.75
13:05:49|42118.05
13:05:50|42104.64
13:05:51|42104.64
13:05:53|42104.64
13:05:55|42103.38
13:05:56|42103.38
13:05:57|42108.42
13:05:58|42088.7
13:05:58|42088.47
13:05:59|42088.47
13:06:00|42088.47
13:06:02|42088.46
13:06:04|42067.94
13:06:05|42075.87
13:06:06|42075.91
13:06:07|42075.91
13:06:07|42080.68
13:06:09|42088.18
13:06:09|42088.18
13:06:10|42097.15
13:06:11|42077.34
13:06:13|42062.8
13:06:15|42062.8
13:06:15|42062.8
13:06:16|42062.8
13:06:17|42065.48
13:06:18|42065.48
13:06:19|42071.51
13:06:20|42071.51
13:06:22|42069.37
13:06:23|42056.96
13:06:25|42045.81
13:06:25|42039.67
13:06:26|42039.67
13:06:28|42039.67
13:06:29|42039.67
13:06:30|42037.92
13:06:31|42048.31
13:06:33|42048.31
13:06:33|42048.31
13:06:35|42045.81
13:06:36|42048.32
13:06:37|42048.32
13:06:38|42048.32
13:06:39|42048.32
13:06:40|42048.32
13:06:41|42047.32
13:06:42|42047.32
13:06:43|42031.1
13:06:44|42021.71
13:06:45|42017.63
13:06:46|42016.49
13:06:47|42011.28
13:06:48|42030.93
13:06:49|42040.64
13:06:50|42028.84
13:06:52|42028.79
13:06:53|42025.79
13:06:55|42009.47
13:06:55|41975.99
13:06:57|42017.98
13:06:58|42017.98
13:06:59|42009.33
13:07:02|41996.68
13:07:02|42001.34
13:07:03|41999.78
13:07:04|41997.76
13:07:06|41996.43
13:07:07|42007.26
13:07:07|42007.26
13:07:09|42001.48
13:07:10|42001.49
13:07:11|42001.28
13:07:12|42001.28
13:07:13|42001.28
13:07:14|42001.28
13:07:16|42000.05
13:07:17|42000.05
13:07:18|42020.5
13:07:19|42020.71
13:07:20|42010.55
13:07:20|42010.55
13:07:22|42014.32
13:07:23|42014.32
13:07:24|41999.47
13:07:25|41998.4
13:07:26|42008.29
13:07:27|42006.98
13:07:28|42008.09
13:07:29|42019.93
13:07:29|42019.22
13:07:31|42015.86
13:07:32|42013.81
13:07:33|42013.81
13:07:34|42013.81
13:07:34|42012.26
13:07:36|41993.68
13:07:37|41993.68
13:07:38|42015.86
13:07:39|42015.82
13:07:40|42015.82
13:07:41|42010.93
13:07:41|42009.77
13:07:43|42009.77
13:07:44|42001.91
13:07:45|42016.67
13:07:46|42020.18
13:07:47|42020.18
13:07:48|42020.18
13:07:49|42020.18
13:07:49|42017.71
13:07:52|42017.26
13:07:53|42020.34
13:07:53|42019.98
13:07:54|42016.98
13:07:55|42016.98
13:07:56|42017.6
13:07:58|42017.6
13:08:00|42012.04
13:08:00|42012.04
13:08:02|42014.8
13:08:02|42013.86
13:08:04|42018.55
13:08:05|42017.55
13:08:06|42010.96
13:08:07|41998.98
13:08:08|41999.75
13:08:09|41999.75
13:08:10|42006.63
13:08:11|42000.36
13:08:12|42006.64
13:08:13|42010.41
13:08:14|42016.57
13:08:15|42009.7
13:08:16|42009.7
13:08:17|42009.7
13:08:18|42009.7
13:08:19|42012.89
13:08:20|42021.11
13:08:21|42021.11
13:08:22|42024.33
13:08:23|42024.33
13:08:24|42004.13
13:08:26|41994.07
13:08:27|42026.7
13:08:28|42026.7
13:08:29|42026.7
13:08:30|42035.14
13:08:31|42048.33
13:08:33|42050.27
13:08:34|42049.86
13:08:34|42049.86
13:08:36|42050.24
13:08:36|42048.89
13:08:37|42063.91
13:08:38|42063.91
13:08:39|42063.91
13:08:41|42064.2
13:08:41|42061.73
13:08:43|42064.07
13:08:44|42064.25
13:08:44|42059.78
13:08:45|42059.78
13:08:46|42059.78
13:08:47|42059.82
13:08:49|42059.82
13:08:49|42061.3
13:08:50|42050.25
13:08:51|42050.25
13:08:54|42050.25
13:08:54|42049.88
13:08:56|42049.89
13:08:57|42049.89
13:08:58|42056.65
13:08:59|42056.65
13:09:01|42061.64
13:09:02|42051.04
13:09:04|42035.12
13:09:04|42057.44
13:09:06|42035.12
13:09:06|42062.
13:09:07|42062.
13:09:08|42068.07
13:09:09|42062.96
13:09:11|42068.98
13:09:12|42068.98
13:09:13|42066.44
13:09:15|42091.47
13:09:16|42092.16
13:09:17|42092.32
13:09:19|42100.64
13:09:19|42093.07
13:09:21|42106.81
13:09:21|42106.78
13:09:23|42106.83
13:09:25|42085.44
13:09:25|42079.49
13:09:26|42079.53
13:09:27|42086.68
13:09:28|42086.68
13:09:29|42086.68
13:09:31|42086.68
13:09:32|42079.07
13:09:33|42068.4
13:09:34|42079.12
13:09:34|42079.12
13:09:36|42084.92
13:09:37|42082.2
13:09:38|42072.52
13:09:39|42072.52
13:09:40|42081.21
13:09:41|42079.73
13:09:42|42079.73
13:09:43|42075.05
13:09:44|42079.61
13:09:45|42079.61
13:09:47|42084.4
13:09:48|42085.4
13:09:49|42087.62
13:09:50|42077.69
13:09:51|42073.48
13:09:53|42082.2
13:09:54|42084.15
13:09:55|42082.91
13:09:56|42082.91
13:09:58|42088.65
13:09:59|42088.64
13:10:00|42088.64
13:10:01|42092.05
13:10:02|42095.07
13:10:03|42067.95
13:10:04|42093.88
13:10:06|42093.39
13:10:06|42093.39
13:10:07|42093.39
13:10:08|42096.31
13:10:09|42096.31
13:10:11|42093.3
13:10:11|42086.22
13:10:13|42076.04
13:10:13|42075.
13:10:16|42050.52
13:10:17|42050.52
13:10:17|42047.22
13:10:18|42050.05
13:10:19|42050.05
13:10:21|42050.05
13:10:22|42050.05
13:10:23|42050.64
13:10:24|42038.59
13:10:25|42037.99
13:10:26|42047.89
13:10:27|42047.89
13:10:28|42044.66
13:10:29|42044.66
13:10:30|42042.97
13:10:31|42039.92
13:10:32|42033.65
13:10:33|42032.35
13:10:34|42032.35
13:10:35|42031.18
13:10:36|42028.82
13:10:37|42027.39
13:10:38|42020.35
13:10:39|42021.56
13:10:40|42021.56
13:10:41|42021.21
13:10:42|42023.27
13:10:43|42023.27
13:10:44|42019.12
13:10:45|42023.19
13:10:46|42023.19
13:10:47|42023.19
13:10:48|42029.13
13:10:49|42029.13
13:10:50|42040.59
13:10:51|42045.63
13:10:52|42045.63
13:10:53|42045.63
13:10:54|42029.01
13:10:55|42023.95
13:10:56|42023.95
13:10:57|42012.54
13:10:58|42018.66
13:10:59|42018.65
13:11:00|42029.13
13:11:01|42035.75
13:11:02|42035.75
13:11:03|42019.22
13:11:05|42032.74
13:11:06|42018.66
13:11:07|42026.95
13:11:08|42026.95
13:11:09|42018.66
13:11:10|42018.66
13:11:11|42025.24
13:11:12|42025.24
13:11:13|42025.24
13:11:14|42035.
13:11:15|42035.37
13:11:16|42035.32
13:11:17|42035.32
13:11:18|42035.32
13:11:19|42037.71
13:11:20|42037.68
13:11:21|42037.68
13:11:22|42037.68
13:11:23|42037.68
13:11:24|42038.35
13:11:25|42033.15
13:11:26|42019.94
13:11:27|42019.94
13:11:28|42019.94
13:11:29|42019.94
13:11:30|42037.68
13:11:31|42037.67
13:11:32|42037.67
13:11:33|42048.46
13:11:34|42050.
13:11:35|42064.37
13:11:36|42064.37
13:11:37|42069.61
13:11:38|42064.52
13:11:39|42064.52
13:11:40|42068.34
13:11:41|42076.92
13:11:42|42076.94
13:11:43|42080.
13:11:44|42080.
13:11:45|42080.
13:11:46|42080.
13:11:47|42080.
13:11:48|42080.
13:11:49|42074.39
13:11:50|42072.3
13:11:51|42067.31
13:11:52|42069.94
13:11:53|42064.8
13:11:54|42064.8
13:11:55|42064.37
13:11:57|42057.01
13:11:57|42056.98
13:11:58|42056.98
13:12:00|42057.99
13:12:00|42057.99
13:12:01|42057.99
13:12:03|42060.18
13:12:04|42060.
13:12:05|42042.34
13:12:06|42042.34
13:12:07|42046.66
13:12:08|42033.37
13:12:09|42033.35
13:12:10|42033.15
13:12:11|42027.58
13:12:12|42028.17
13:12:13|42028.17
13:12:14|42030.49
13:12:15|42034.54
13:12:16|42034.54
13:12:17|42034.54
13:12:18|42034.54
13:12:19|42033.37
13:12:21|42030.24
13:12:22|42030.24
13:12:23|42034.66
13:12:24|42034.54
13:12:25|42034.54
13:12:26|42036.98
13:12:27|42036.98
13:12:28|42049.46
13:12:29|42048.72
13:12:30|42059.12
13:12:31|42059.78
13:12:32|42059.78
13:12:33|42059.73
13:12:34|42059.73
13:12:35|42053.43
13:12:36|42053.43
13:12:37|42047.39
13:12:38|42047.39
13:12:39|42054.67
13:12:40|42056.86
13:12:41|42044.51
13:12:42|42055.8
13:12:43|42062.15
13:12:44|42062.14
13:12:45|42062.14
13:12:46|42073.88
13:12:47|42055.73
13:12:48|42077.
13:12:49|42085.8
13:12:50|42075.54
13:12:51|42077.06
13:12:52|42074.93
13:12:53|42084.17
13:12:54|42080.08
13:12:55|42082.86
13:12:57|42069.56
13:12:57|42072.48
13:12:58|42072.48
13:12:59|42067.45
13:13:01|42067.45
13:13:02|42067.45
13:13:02|42080.05
13:13:03|42063.52
13:13:04|42062.14
13:13:06|42069.16
13:13:06|42069.16
13:13:08|42063.29
13:13:09|42065.04
13:13:10|42065.04
13:13:10|42062.14
13:13:12|42062.14
13:13:13|42062.14
13:13:15|42062.14
13:13:15|42062.14
13:13:16|42051.15
13:13:17|42052.85
13:13:18|42052.85
13:13:19|42048.95
13:13:20|42048.95
13:13:21|42043.69
13:13:22|42043.69
13:13:24|42043.69
13:13:24|42044.1
13:13:25|42044.1
13:13:26|42044.1
13:13:27|42044.09
13:13:29|42043.88
13:13:29|42043.6
13:13:30|42043.6
13:13:31|42042.84
13:13:33|42043.98
13:13:33|42057.66
13:13:34|42063.52
13:13:36|42063.52
13:13:36|42063.52
13:13:37|42070.23
13:13:38|42070.22
13:13:39|42070.22
13:13:40|42070.23
13:13:41|42070.23
13:13:42|42070.23
13:13:44|42063.87
13:13:44|42063.87
13:13:46|42063.86
13:13:46|42063.87
13:13:47|42066.94
13:13:48|42070.95
13:13:49|42070.96
13:13:50|42070.96
13:13:51|42067.81
13:13:53|42054.48
13:13:54|42054.48
13:13:56|42054.48
13:13:56|42060.06
13:13:57|42065.02
13:13:58|42071.38
13:13:59|42074.54
13:14:00|42074.54
13:14:01|42074.5
13:14:02|42074.5
13:14:04|42062.62
13:14:05|42054.89
13:14:06|42054.93
13:14:07|42054.93
13:14:08|42067.3
13:14:10|42055.71
13:14:10|42055.71
13:14:12|42060.12
13:14:12|42046.48
13:14:14|42060.24
13:14:15|42059.63
13:14:15|42055.69
13:14:17|42044.05
13:14:18|42053.07
13:14:19|42053.07
13:14:20|42045.53
13:14:21|42045.53
13:14:22|42045.53
13:14:23|42045.53
13:14:24|42050.05
13:14:25|42050.05
13:14:25|42051.91
13:14:27|42051.91
13:14:28|42051.91
13:14:29|42051.91
13:14:30|42058.22
13:14:30|42058.13
13:14:31|42063.54
13:14:32|42055.88
13:14:33|42063.65
13:14:35|42063.65
13:14:36|42062.05
13:14:37|42062.05
13:14:38|42062.05
13:14:39|42062.04
13:14:39|42062.04
13:14:41|42063.18
13:14:41|42063.18
13:14:43|42065.89
13:14:43|42068.54
13:14:44|42079.17
13:14:45|42079.17
13:14:47|42080.5
13:14:47|42080.46
13:14:48|42080.46
13:14:50|42080.5
13:14:51|42059.6
13:14:51|42077.34
13:14:52|42077.
13:14:53|42077.
13:14:54|42076.43
13:14:55|42080.49
13:14:58|42091.02
13:14:59|42093.56
13:14:59|42091.29
13:15:00|42091.24
13:15:01|42081.54
13:15:02|42080.71
13:15:05|42082.2
13:15:05|42072.39
13:15:06|42072.39
13:15:07|42080.78
13:15:09|42080.78
13:15:10|42068.3
13:15:11|42068.3
13:15:12|42068.3
13:15:13|42078.73
13:15:14|42078.73
13:15:15|42078.25
13:15:16|42085.4
13:15:17|42085.4
13:15:18|42068.31
13:15:19|42068.31
13:15:20|42062.06
13:15:22|42072.76
13:15:22|42075.52
13:15:24|42073.58
13:15:24|42078.73
13:15:26|42084.64
13:15:27|42082.98
13:15:29|42079.77
13:15:29|42073.8
13:15:31|42073.8
13:15:31|42080.18
13:15:33|42079.18
13:15:34|42079.18
13:15:34|42079.72
13:15:35|42082.73
13:15:36|42085.74
13:15:37|42085.74
13:15:39|42085.74
13:15:40|42085.74
13:15:40|42084.99
13:15:41|42084.99
13:15:42|42096.77
13:15:43|42096.94
13:15:45|42098.16
13:15:45|42102.69
13:15:46|42116.34
13:15:47|42117.56
13:15:48|42103.5
13:15:49|42121.52
13:15:50|42089.
13:15:51|42118.85
13:15:54|42107.56
13:15:54|42107.56
13:15:55|42107.56
13:15:56|42107.56
13:15:57|42122.75
13:15:59|42122.75
13:16:00|42122.75
13:16:01|42122.75
13:16:03|42117.23
13:16:05|42107.56
13:16:05|42096.55
13:16:06|42087.27
13:16:07|42087.75
13:16:09|42087.75
13:16:09|42095.35
13:16:10|42099.66
13:16:11|42099.28
13:16:13|42098.75
13:16:13|42098.75
13:16:14|42098.75
13:16:15|42098.75
13:16:16|42098.46
13:16:17|42098.42
13:16:18|42114.93
13:16:19|42114.93
13:16:20|42114.92
13:16:22|42109.35
13:16:23|42109.35
13:16:25|42109.35
13:16:26|42117.23
13:16:27|42117.23
13:16:28|42117.23
13:16:29|42117.23
13:16:30|42117.23
13:16:31|42117.23
13:16:32|42124.58
13:16:33|42124.58
13:16:35|42124.59
13:16:36|42124.59
13:16:36|42124.59
13:16:37|42109.79
13:16:39|42109.78
13:16:39|42109.1
13:16:41|42109.1
13:16:41|42109.1
13:16:43|42109.1
13:16:43|42109.1
13:16:45|42109.06
13:16:45|42115.9
13:16:47|42115.9
13:16:47|42116.05
13:16:48|42123.67
13:16:50|42123.67
13:16:51|42123.67
13:16:51|42110.
13:16:52|42109.07
13:16:53|42106.01
13:16:55|42107.09
13:16:55|42107.09
13:16:56|42107.19
13:16:58|42107.19
13:16:58|42105.31
13:17:01|42109.34
13:17:02|42118.7
13:17:02|42118.7
13:17:03|42118.7
13:17:04|42121.65
13:17:05|42121.65
13:17:06|42121.62
13:17:07|42115.53
13:17:08|42115.53
13:17:09|42115.53
13:17:10|42112.1
13:17:11|42112.1
13:17:12|42112.1
13:17:13|42112.1
13:17:14|42100.03
13:17:16|42100.
13:17:16|42091.45
13:17:17|42091.45
13:17:18|42091.45
13:17:19|42099.99
13:17:21|42099.99
13:17:22|42099.99
13:17:22|42099.55
13:17:25|42098.6
13:17:25|42092.53
13:17:26|42099.94
13:17:27|42099.88
13:17:28|42099.74
13:17:29|42095.64
13:17:30|42099.15
13:17:31|42095.67
13:17:32|42095.67
13:17:33|42099.98
13:17:34|42099.98
13:17:35|42099.98
13:17:36|42100.01
13:17:37|42100.01
13:17:38|42100.01
13:17:39|42102.92
13:17:40|42102.92
13:17:41|42095.36
13:17:43|42095.36
13:17:43|42095.35
13:17:44|42080.19
13:17:45|42080.19
13:17:46|42080.19
13:17:47|42080.18
13:17:48|42079.46
13:17:49|42079.46
13:17:50|42089.61
13:17:51|42089.61
13:17:52|42089.61
13:17:53|42087.52
13:17:54|42085.92
13:17:55|42085.92
13:17:56|42086.7
13:17:57|42086.7
13:17:58|42082.96
13:17:59|42082.96
13:18:00|42065.48
13:18:01|42065.48
13:18:02|42078.97
13:18:03|42078.97
13:18:04|42078.97
13:18:05|42078.97
13:18:06|42078.97
13:18:07|42078.97
13:18:09|42078.97
13:18:10|42074.37
13:18:11|42078.21
13:18:13|42075.78
13:18:13|42074.45
13:18:14|42060.03
13:18:16|42048.7
13:18:16|42063.4
13:18:17|42049.74
13:18:18|42049.74
13:18:20|42049.78
13:18:20|42049.75
13:18:23|42048.97
13:18:23|42036.99
13:18:25|42030.
13:18:25|42030.
13:18:26|42030.
13:18:27|42010.26
13:18:28|42006.19
13:18:30|42002.31
13:18:31|41998.
13:18:31|41987.65
13:18:32|41987.65
13:18:33|41987.66
13:18:34|41987.69
13:18:35|41987.69
13:18:37|41992.36
13:18:38|41987.73
13:18:39|42001.12
13:18:40|42005.83
13:18:41|42011.87
13:18:42|42011.87
13:18:43|42011.87
13:18:44|42002.2
13:18:45|41994.58
13:18:46|41994.58
13:18:47|41994.44
13:18:48|41993.82
13:18:49|41987.73
13:18:50|41987.73
13:18:51|41987.99
13:18:52|41994.24
13:18:53|41994.24
13:18:54|41994.24
13:18:55|41994.24
13:18:56|41992.98
13:18:57|41992.98
13:18:58|41992.13
13:18:59|41992.13
13:19:01|42005.88
13:19:02|42006.16
13:19:03|42006.19
13:19:05|42005.93
13:19:06|42000.98
13:19:07|42000.98
13:19:08|42003.45
13:19:08|42006.21
13:19:09|42001.28
13:19:10|41987.66
13:19:11|41987.66
13:19:12|41987.66
13:19:13|41987.66
13:19:16|41987.67
13:19:17|41990.82
13:19:17|41990.82
13:19:19|41998.67
13:19:20|41992.24
13:19:21|41992.24
13:19:22|41992.19
13:19:23|41991.63
13:19:24|41991.63
13:19:25|41991.63
13:19:26|41987.84
13:19:27|41994.66
13:19:28|41994.66
13:19:29|41994.66
13:19:30|41985.01
13:19:31|41984.06
13:19:32|41980.48
13:19:33|41980.44
13:19:34|41980.48
13:19:35|41970.74
13:19:36|41970.74
13:19:37|41970.65
13:19:38|41970.49
13:19:39|41970.49
13:19:40|41970.49
13:19:42|41970.44
13:19:43|41970.44
13:19:43|41970.44
13:19:45|41972.31
13:19:45|41971.56
13:19:46|41971.56
13:19:48|41971.56
13:19:49|41961.5
13:19:50|41952.48
13:19:51|41952.48
13:19:52|41956.1
13:19:52|41956.1
13:19:53|41952.6
13:19:55|41949.36
13:19:55|41949.36
13:19:57|41938.74
13:19:57|41941.98
13:19:58|41938.72
13:19:59|41941.99
13:20:01|41941.99
13:20:03|41932.29
13:20:05|41932.26
13:20:05|41932.26
13:20:06|41932.26
13:20:07|41925.01
13:20:08|41918.36
13:20:10|41912.84
13:20:11|41911.58
13:20:12|41908.33
13:20:13|41908.33
13:20:14|41890.39
13:20:15|41890.15
13:20:16|41890.15
13:20:17|41870.64
13:20:18|41870.64
13:20:19|41870.64
13:20:20|41882.19
13:20:21|41894.16
13:20:22|41885.23
13:20:23|41885.23
13:20:24|41896.56
13:20:25|41896.56
13:20:26|41896.56
13:20:27|41896.56
13:20:28|41895.36
13:20:30|41904.78
13:20:31|41904.78
13:20:32|41905.04
13:20:32|41905.04
13:20:33|41905.04
13:20:34|41905.04
13:20:35|41909.05
13:20:37|41896.04
13:20:38|41896.04
13:20:39|41898.21
13:20:40|41898.21
13:20:41|41898.21
13:20:42|41901.72
13:20:42|41909.05
13:20:44|41909.05
13:20:45|41902.94
13:20:46|41902.94
13:20:47|41873.49
13:20:48|41866.64
13:20:49|41866.64
13:20:49|41866.64
13:20:51|41878.47
13:20:52|41878.47
13:20:53|41878.47
13:20:53|41867.91
13:20:54|41867.92
13:20:55|41851.66
13:20:57|41843.52
13:20:58|41848.72
13:20:59|41842.31
13:21:00|41837.41
13:21:01|41837.01
13:21:02|41841.74
13:21:03|41835.02
13:21:04|41795.
13:21:06|41815.01
13:21:07|41809.44
13:21:08|41809.44
13:21:08|41809.44
13:21:09|41809.43
13:21:12|41797.49
13:21:13|41820.44
13:21:14|41835.23
13:21:15|41861.3
13:21:16|41858.
13:21:17|41852.22
13:21:18|41847.02
13:21:19|41847.02
13:21:20|41847.02
13:21:21|41855.26
13:21:22|41849.64
13:21:23|41826.96
13:21:24|41846.11
13:21:25|41846.11
13:21:26|41846.11
13:21:27|41846.11
13:21:28|41844.
13:21:29|41844.
13:21:30|41844.
13:21:31|41843.2
13:21:32|41857.82
13:21:33|41857.82
13:21:34|41862.2
13:21:35|41826.86
13:21:36|41853.88
13:21:37|41854.44
13:21:38|41826.86
13:21:39|41826.86
13:21:40|41849.63
13:21:41|41849.63
13:21:42|41841.55
13:21:43|41841.55
13:21:44|41841.18
13:21:45|41841.18
13:21:46|41861.78
13:21:47|41861.78
13:21:48|41866.78
13:21:49|41866.82
13:21:50|41865.93
13:21:51|41865.74
13:21:52|41865.74
13:21:54|41863.81
13:21:54|41849.04
13:21:55|41847.83
13:21:57|41849.08
13:21:57|41850.58
13:21:59|41853.7
13:22:00|41853.7
13:22:01|41844.86
13:22:01|41836.74
13:22:03|41844.57
13:22:03|41844.55
13:22:04|41844.54
13:22:05|41844.54
13:22:07|41858.01
13:22:07|41858.01
13:22:09|41868.99
13:22:11|41873.08
13:22:12|41877.6
13:22:13|41888.23
13:22:13|41862.05
13:22:15|41887.79
13:22:16|41887.79
13:22:16|41889.69
13:22:18|41889.68
13:22:20|41867.49
13:22:20|41867.49
13:22:21|41867.49
13:22:22|41867.49
13:22:23|41899.52
13:22:24|41900.
13:22:25|41900.
13:22:26|41900.
13:22:27|41918.55
13:22:28|41915.67
13:22:29|41922.26
13:22:30|41916.82
13:22:31|41920.79
13:22:33|41920.79
13:22:33|41910.79
13:22:34|41910.79
13:22:35|41922.22
13:22:36|41900.01
13:22:38|41900.01
13:22:39|41900.
13:22:39|41900.
13:22:41|41899.88
13:22:41|41881.71
13:22:43|41873.8
13:22:44|41873.8
13:22:44|41861.76
13:22:45|41868.76
13:22:46|41868.76
13:22:47|41891.24
13:22:48|41891.24
13:22:49|41891.24
13:22:50|41891.1
13:22:51|41891.1
13:22:53|41881.73
13:22:53|41881.72
13:22:54|41881.72
13:22:55|41881.81
13:22:57|41881.81
13:22:57|41888.43
13:22:59|41881.72
13:23:00|41881.72
13:23:00|41881.72
13:23:02|41881.72
13:23:03|41887.94
13:23:03|41889.55
13:23:05|41894.97
13:23:07|41907.46
13:23:07|41906.96
13:23:08|41906.82
13:23:10|41907.47
13:23:10|41907.47
13:23:11|41907.47
13:23:13|41924.25
13:23:14|41894.88
13:23:15|41894.88
13:23:16|41929.
13:23:17|41908.98
13:23:18|41881.78
13:23:19|41891.49
13:23:20|41891.49
13:23:21|41891.49
13:23:22|41891.49
13:23:23|41907.2
13:23:25|41908.25
13:23:25|41912.68
13:23:26|41910.86
13:23:27|41910.86
13:23:28|41937.09
13:23:30|41937.09
13:23:31|41937.09
13:23:32|41915.47
13:23:33|41915.47
13:23:34|41915.47
13:23:35|41935.66
13:23:36|41952.89
13:23:37|41953.61
13:23:38|41954.39
13:23:40|41961.66
13:23:40|41951.06
13:23:41|41951.06
13:23:42|41961.81
13:23:44|41961.81
13:23:45|41961.81
13:23:45|41965.12
13:23:47|41950.09
13:23:47|41955.49
13:23:48|41950.03
13:23:50|41950.03
13:23:51|41950.03
13:23:52|41933.02
13:23:53|41930.69
13:23:53|41923.08
13:23:54|41923.08
13:23:56|41923.08
13:23:56|41914.45
13:23:57|41914.44
13:23:59|41922.27
13:24:00|41921.8
13:24:01|41921.8
13:24:02|41937.33
13:24:03|41935.82
13:24:04|41934.83
13:24:04|41934.83
13:24:07|41950.07
13:24:08|41930.33
13:24:09|41927.46
13:24:10|41952.04
13:24:11|41952.04
13:24:12|41952.04
13:24:14|41956.74
13:24:15|41955.75
13:24:16|41947.35
13:24:17|41947.34
13:24:18|41934.09
13:24:19|41942.3
13:24:20|41949.59
13:24:21|41959.96
13:24:22|41947.31
13:24:23|41954.2
13:24:24|41954.21
13:24:25|41960.62
13:24:26|41960.62
13:24:27|41960.46
13:24:28|41960.46
13:24:28|41960.46
13:24:30|41943.88
13:24:31|41943.88
13:24:32|41943.88
13:24:33|41943.88
13:24:34|41960.51
13:24:35|41960.5
13:24:35|41960.5
13:24:37|41961.81
13:24:38|41961.81
13:24:39|41961.81
13:24:40|41961.81
13:24:40|41962.58
13:24:42|41962.87
13:24:43|41969.78
13:24:44|41969.78
13:24:45|41955.64
13:24:46|41967.02
13:24:47|41985.05
13:24:48|41972.3
13:24:50|41989.1
13:24:50|41989.1
13:24:52|41989.62
13:24:52|41982.37
13:24:53|41981.62
13:24:54|41981.36
13:24:55|41981.36
13:24:57|41981.36
13:24:57|41981.36
13:24:58|41992.92
13:24:59|41992.91
13:25:01|41985.53
13:25:02|41985.53
13:25:03|42010.
13:25:04|42010.
13:25:05|42010.
13:25:06|42010.
13:25:08|41992.9
13:25:09|41992.81
13:25:09|41992.81
13:25:11|41990.87
13:25:12|41992.16
13:25:13|41991.4
13:25:14|41991.4
13:25:15|41999.34
13:25:16|41995.34
13:25:17|41995.34
13:25:18|41980.
13:25:20|41974.86
13:25:20|41974.86
13:25:21|41965.77
13:25:23|41965.77
13:25:24|41968.65
13:25:26|42001.22
13:25:26|42001.22
13:25:27|42001.22
13:25:28|42001.22
13:25:29|42002.85
13:25:30|42002.86
13:25:31|42002.86
13:25:32|42002.86
13:25:33|42010.
13:25:34|42000.64
13:25:35|42000.64
13:25:36|42011.73
13:25:38|42011.73
13:25:39|42011.74
13:25:40|42011.73
13:25:41|42004.96
13:25:42|42003.58
13:25:43|42003.58
13:25:44|41998.59
13:25:45|41998.46
13:25:46|41998.16
13:25:47|42004.92
13:25:48|42001.34
13:25:49|42001.34
13:25:50|42002.02
13:25:51|42004.93
13:25:52|42004.13
13:25:53|42004.13
13:25:54|42001.07
13:25:55|42001.07
13:25:56|42001.07
13:25:57|41991.89
13:25:58|41991.89
13:25:59|42001.93
13:26:00|42001.91
13:26:01|42001.92
13:26:03|42014.97
13:26:05|42016.02
13:26:05|42016.02
13:26:06|42015.31
13:26:08|42016.5
13:26:09|42034.1
13:26:10|42038.28
13:26:11|42038.28
13:26:12|42038.28
13:26:14|42009.
13:26:14|42004.64
13:26:15|42023.1
13:26:18|42037.27
13:26:18|42038.7
13:26:19|42053.22
13:26:20|42044.04
13:26:21|42054.68
13:26:22|42053.58
13:26:23|42057.2
13:26:24|42061.57
13:26:25|42064.79
13:26:27|42064.99
13:26:28|42069.17
13:26:29|42064.77
13:26:30|42046.07
13:26:31|42038.63
13:26:32|42038.63
13:26:33|42045.82
13:26:34|42052.79
13:26:35|42050.22
13:26:37|42051.16
13:26:38|42051.16
13:26:40|42051.16
13:26:40|42050.43
13:26:43|42031.93
13:26:43|42030.79
13:26:44|42049.68
13:26:45|42049.68
13:26:46|42049.68
13:26:47|42046.64
13:26:48|42039.04
13:26:49|42038.79
13:26:50|42043.9
13:26:51|42043.9
13:26:52|42029.44
13:26:53|42014.97
13:26:54|42005.66
13:26:55|42005.66
13:26:56|42016.6
13:26:57|42024.45
13:26:58|42024.49
13:26:59|42024.48
13:27:00|42024.49
13:27:01|42018.56
13:27:02|42018.06
13:27:03|42018.06
13:27:04|42010.31
13:27:06|42029.32
13:27:06|42029.32
13:27:07|42022.86
13:27:08|42022.25
13:27:10|42022.23
13:27:11|42018.53
13:27:12|42018.53
13:27:13|42018.53
13:27:14|42011.22
13:27:15|42004.13
13:27:16|42000.01
13:27:17|42011.16
13:27:19|42011.22
13:27:19|42011.22
13:27:21|42011.22
13:27:21|42011.97
13:27:23|42021.81
13:27:24|42025.33
13:27:25|42025.33
13:27:27|42025.32
13:27:27|42028.76
13:27:28|42028.76
13:27:29|42026.17
13:27:30|42026.17
13:27:31|42025.91
13:27:32|42022.51
13:27:33|42015.69
13:27:35|42015.69
13:27:36|42015.69
13:27:37|42029.37
13:27:38|42037.04
13:27:39|42042.95
13:27:40|42042.95
13:27:41|42053.73
13:27:43|42040.17
13:27:44|42040.17
13:27:44|42040.17
13:27:46|42048.58
13:27:46|42050.29
13:27:48|42053.22
13:27:49|42053.22
13:27:49|42053.22
13:27:50|42056.64
13:27:52|42056.64
13:27:53|42056.64
13:27:54|42051.23
13:27:55|42051.23
13:27:56|42051.25
13:27:56|42051.25
13:27:57|42052.33
13:27:58|42056.87
13:27:59|42050.68
13:28:00|42045.27
13:28:02|42049.95
13:28:02|42050.69
13:28:04|42050.69
13:28:05|42050.69
13:28:06|42050.69
13:28:08|42050.69
13:28:09|42058.65
13:28:09|42058.15
13:28:10|42058.18
13:28:12|42058.18
13:28:12|42063.41
13:28:13|42061.6
13:28:14|42061.6
13:28:15|42061.6
13:28:17|42056.64
13:28:19|42058.45
13:28:20|42038.24
13:28:21|42038.24
13:28:22|42038.11
13:28:23|42042.21
13:28:24|42037.83
13:28:25|42037.83
13:28:26|42041.92
13:28:27|42042.59
13:28:28|42042.59
13:28:29|42042.59
13:28:30|42049.5
13:28:31|42032.25
13:28:32|42032.2
13:28:33|42038.57
13:28:34|42049.39
13:28:35|42044.97
13:28:36|42044.97
13:28:37|42048.93
13:28:38|42048.93
13:28:39|42048.93
13:28:40|42048.93
13:28:41|42048.91
13:28:42|42048.91
13:28:43|42042.65
13:28:44|42046.77
13:28:45|42042.36
13:28:46|42042.37
13:28:47|42042.36
13:28:48|42041.95
13:28:49|42038.57
13:28:50|42025.34
13:28:51|42025.33
13:28:52|42021.83
13:28:53|42021.83
13:28:54|42028.27
13:28:55|42028.27
13:28:56|42028.27
13:28:57|42043.36
13:28:58|42043.36
13:28:59|42027.61
13:29:00|42046.64
13:29:01|42039.59
13:29:02|42046.95
13:29:03|42039.97
13:29:04|42039.97
13:29:05|42039.97
13:29:06|42039.97
13:29:07|42039.97
13:29:08|42039.97
13:29:09|42028.33
13:29:10|42033.78
13:29:12|42028.65
13:29:13|42028.65
13:29:15|42028.65
13:29:16|42028.64
13:29:16|42031.8
13:29:17|42033.71
13:29:18|42033.71
13:29:19|42035.18
13:29:21|42035.18
13:29:22|42021.81
13:29:23|42021.81
13:29:24|42021.81
13:29:25|42021.82
13:29:27|42021.82
13:29:28|42021.82
13:29:28|42021.82
13:29:29|42021.82
13:29:30|42021.82
13:29:31|42021.81
13:29:32|42036.7
13:29:34|42034.36
13:29:35|42034.36
13:29:36|42037.41
13:29:37|42040.53
13:29:38|42043.58
13:29:39|42043.58
13:29:40|42047.04
13:29:41|42036.01
13:29:42|42036.01
13:29:43|42036.01
13:29:45|42037.48
13:29:46|42037.38
13:29:46|42037.38
13:29:47|42035.49
13:29:48|42035.49
13:29:49|42027.63
13:29:51|42027.63
13:29:51|42040.
13:29:53|42049.96
13:29:54|42059.
13:29:54|42059.
13:29:55|42070.85
13:29:56|42070.85
13:29:57|42070.85
13:29:58|42069.13
13:29:59|42073.32
13:30:01|42089.99
13:30:01|42089.76
13:30:03|42098.13
13:30:03|42071.86
13:30:04|42071.86
13:30:06|42098.98
13:30:08|42116.07
13:30:08|42131.24
13:30:09|42131.24
13:30:10|42096.15
13:30:12|42096.15
13:30:13|42096.15
13:30:14|42122.98
13:30:15|42122.98
13:30:16|42118.45
13:30:17|42128.1
13:30:18|42128.1
13:30:19|42141.28
13:30:20|42143.97
13:30:22|42148.59
13:30:23|42154.93
13:30:24|42154.99
13:30:24|42154.99
13:30:26|42155.15
13:30:26|42155.15
13:30:28|42155.15
13:30:30|42179.48
13:30:31|42175.54
13:30:31|42175.54
13:30:32|42158.33
13:30:34|42148.59
13:30:35|42148.59
13:30:35|42138.23
13:30:36|42148.36
13:30:38|42148.59
13:30:38|42149.4
13:30:40|42149.4
13:30:41|42159.94
13:30:42|42155.27
13:30:42|42159.98
13:30:44|42188.32
13:30:45|42191.27
13:30:46|42187.14
13:30:46|42198.41
13:30:48|42198.41
13:30:48|42200.
13:30:49|42205.11
13:30:50|42209.11
13:30:52|42209.11
13:30:53|42227.08
13:30:54|42237.91
13:30:54|42240.73
13:30:55|42247.77
13:30:56|42247.77
13:30:57|42242.16
13:30:59|42242.46
13:31:00|42242.43
13:31:00|42212.79
13:31:02|42225.31
13:31:02|42225.31
13:31:03|42226.72
13:31:04|42216.97
13:31:05|42212.55
13:31:07|42216.2
13:31:07|42215.25
13:31:09|42213.18
13:31:09|42212.07
13:31:10|42218.98
13:31:11|42221.05
13:31:13|42229.4
13:31:15|42242.93
13:31:15|42242.95
13:31:16|42242.95
13:31:18|42268.03
13:31:19|42242.15
13:31:20|42255.67
13:31:21|42251.44
13:31:23|42236.25
13:31:24|42217.27
13:31:25|42213.19
13:31:26|42209.54
13:31:27|42209.54
13:31:28|42200.
13:31:29|42199.99
13:31:30|42199.99
13:31:31|42181.43
13:31:32|42175.81
13:31:33|42191.26
13:31:34|42182.43
13:31:35|42168.65
13:31:36|42174.39
13:31:37|42174.39
13:31:38|42194.58
13:31:40|42190.73
13:31:40|42190.73
13:31:41|42196.67
13:31:42|42196.67
13:31:44|42192.66
13:31:44|42205.09
13:31:46|42205.09
13:31:46|42191.26
13:31:48|42191.26
13:31:49|42174.3
13:31:50|42174.3
13:31:50|42162.72
13:31:52|42176.39
13:31:52|42181.76
13:31:54|42175.49
13:31:55|42175.49
13:31:56|42150.81
13:31:56|42160.25
13:31:59|42160.21
13:31:59|42166.72
13:32:00|42166.5
13:32:01|42164.55
13:32:02|42158.14
13:32:03|42151.43
13:32:04|42151.43
13:32:05|42151.43
13:32:06|42158.46
13:32:07|42158.46
13:32:09|42148.73
13:32:10|42142.73
13:32:11|42142.72
13:32:12|42142.06
13:32:13|42130.53
13:32:15|42091.1
13:32:16|42080.71
13:32:17|42081.22
13:32:18|42093.38
13:32:19|42097.78
13:32:20|42087.69
13:32:21|42092.1
13:32:23|42091.82
13:32:24|42087.81
13:32:24|42087.81
13:32:25|42071.87
13:32:26|42079.49
13:32:29|42049.96
13:32:29|42049.96
13:32:30|42037.39
13:32:31|42020.81
13:32:32|42021.02
13:32:33|42015.
13:32:34|42011.22
13:32:35|42026.62
13:32:36|42026.62
13:32:37|42042.55
13:32:38|42020.78
13:32:39|42020.78
13:32:40|42029.24
13:32:42|42024.69
13:32:42|42033.18
13:32:43|42036.99
13:32:44|42037.
13:32:45|42031.05
13:32:46|42053.82
13:32:48|42053.82
13:32:49|42058.2
13:32:50|42069.48
13:32:51|42081.13
13:32:52|42076.68
13:32:53|42071.17
13:32:54|42061.5
13:32:55|42061.5
13:32:56|42059.01
13:32:57|42058.96
13:32:58|42066.22
13:32:59|42068.16
13:33:00|42066.31
13:33:01|42066.27
13:33:02|42071.76
13:33:03|42074.24
13:33:04|42074.24
13:33:05|42068.63
13:33:06|42061.95
13:33:07|42058.2
13:33:08|42054.64
13:33:09|42036.44
13:33:10|42059.23
13:33:12|42059.27
13:33:13|42059.27
13:33:14|42059.27
13:33:16|42050.02
13:33:17|42049.97
13:33:18|42049.97
13:33:19|42049.97
13:33:20|42049.97
13:33:21|42033.49
13:33:22|42032.39
13:33:23|42032.39
13:33:24|42032.39
13:33:26|42045.39
13:33:28|42049.97
13:33:28|42045.77
13:33:29|42049.89
13:33:32|42040.16
13:33:32|42033.49
13:33:34|42026.59
13:33:35|42031.57
13:33:36|42031.57
13:33:37|42022.58
13:33:38|42022.58
13:33:39|42039.37
13:33:40|42039.37
13:33:41|42039.37
13:33:42|42039.33
13:33:43|42039.33
13:33:44|42039.34
13:33:45|42042.12
13:33:46|42059.68
13:33:47|42061.69
13:33:48|42066.22
13:33:49|42066.22
13:33:50|42066.22
13:33:51|42066.26
13:33:52|42095.79
13:33:53|42093.07
13:33:54|42101.2
13:33:55|42101.27
13:33:57|42126.69
13:33:57|42126.69
13:33:58|42137.52
13:34:00|42136.36
13:34:00|42123.09
13:34:01|42132.29
13:34:02|42117.94
13:34:03|42112.17
13:34:05|42113.33
13:34:07|42133.33
13:34:08|42133.33
13:34:08|42133.34
13:34:09|42142.56
13:34:10|42133.54
13:34:11|42140.01
13:34:12|42147.06
13:34:13|42144.9
13:34:14|42153.38
13:34:15|42158.58
13:34:16|42158.58
13:34:17|42158.58
13:34:19|42160.13
13:34:20|42140.88
13:34:21|42133.55
13:34:23|42133.55
13:34:24|42133.54
13:34:25|42135.08
13:34:26|42147.63
13:34:27|42134.09
13:34:28|42134.09
13:34:29|42145.35
13:34:30|42145.35
13:34:31|42145.35
13:34:33|42155.74
13:34:34|42155.45
13:34:35|42165.87
13:34:36|42171.2
13:34:37|42171.2
13:34:38|42163.
13:34:40|42156.73
13:34:41|42154.63
13:34:42|42154.66
13:34:43|42154.66
13:34:44|42154.66
13:34:45|42170.13
13:34:46|42181.75
13:34:47|42181.75
13:34:48|42172.29
13:34:49|42172.29
13:34:50|42172.29
13:34:51|42166.23
13:34:52|42166.23
13:34:53|42177.59
13:34:54|42177.59
13:34:55|42181.76
13:34:56|42181.78
13:34:57|42181.77
13:34:58|42213.
13:34:59|42224.79
13:35:00|42224.79
13:35:01|42224.79
13:35:02|42227.17
13:35:03|42220.05
13:35:04|42219.6
13:35:05|42214.73
13:35:06|42220.24
13:35:07|42203.33
13:35:08|42203.28
13:35:09|42189.52
13:35:10|42189.52
13:35:11|42184.85
13:35:12|42184.5
13:35:13|42184.5
13:35:14|42200.2
13:35:15|42192.04
13:35:16|42201.56
13:35:18|42184.45
13:35:19|42184.45
13:35:20|42184.45
13:35:21|42184.85
13:35:23|42172.3
13:35:23|42173.24
13:35:24|42173.24
13:35:25|42182.74
13:35:27|42182.75
13:35:29|42200.84
13:35:29|42202.66
13:35:30|42202.66
13:35:31|42183.48
13:35:32|42192.71
13:35:33|42192.06
13:35:34|42178.97
13:35:35|42177.38
13:35:37|42177.38
13:35:38|42166.94
13:35:39|42181.62
13:35:39|42181.62
13:35:41|42192.34
13:35:42|42192.06
13:35:42|42191.81
13:35:43|42191.81
13:35:44|42188.2
13:35:45|42177.39
13:35:46|42171.95
13:35:47|42166.28
13:35:49|42166.28
13:35:50|42163.
13:35:50|42163.
13:35:52|42157.39
13:35:53|42150.01
13:35:53|42156.66
13:35:54|42173.26
13:35:55|42176.78
13:35:56|42180.42
13:35:58|42180.53
13:35:59|42175.65
13:36:00|42175.65
13:36:00|42175.65
13:36:02|42187.13
13:36:03|42190.55
13:36:03|42196.
13:36:04|42205.11
13:36:06|42205.11
13:36:06|42205.11
13:36:07|42214.77
13:36:09|42206.84
13:36:09|42217.71
13:36:10|42211.69
13:36:12|42211.7
13:36:13|42208.14
13:36:13|42208.14
13:36:14|42207.63
13:36:15|42210.09
13:36:17|42214.77
13:36:17|42214.77
13:36:18|42214.77
13:36:19|42214.77
13:36:20|42209.
13:36:21|42209.
13:36:23|42216.76
13:36:25|42216.76
13:36:35|42224.11
13:36:35|42223.24
13:36:36|42226.85
13:36:37|42236.67
13:36:38|42244.78
13:36:40|42210.04
13:36:40|42210.04
13:36:41|42241.77
13:36:42|42227.21
13:36:43|42209.58
13:36:44|42208.17
13:36:46|42208.17
13:36:46|42211.11
13:36:47|42217.18
13:36:48|42214.78
13:36:50|42216.48
13:36:51|42216.48
13:36:52|42216.48
13:36:53|42206.39
13:36:54|42214.64
13:36:55|42214.64
13:36:56|42204.55
13:36:57|42213.11
13:36:58|42216.26
13:36:59|42231.03
13:37:00|42230.13
13:37:01|42220.54
13:37:02|42220.54
13:37:03|42214.65
13:37:04|42216.19
13:37:05|42216.19
13:37:06|42224.9
13:37:07|42224.9
13:37:08|42225.87
13:37:09|42225.87
13:37:10|42226.28
13:37:11|42216.54
13:37:12|42226.16
13:37:13|42226.16
13:37:14|42214.78
13:37:15|42209.01
13:37:16|42200.03
13:37:17|42200.03
13:37:18|42200.03
13:37:19|42200.25
13:37:20|42200.25
13:37:21|42200.25
13:37:22|42200.25
13:37:23|42200.25
13:37:25|42208.92
13:37:27|42219.75
13:37:29|42216.97
13:37:29|42216.97
13:37:30|42216.97
13:37:31|42220.76
13:37:32|42229.77
13:37:33|42229.77
13:37:34|42222.
13:37:35|42222.
13:37:37|42217.75
13:37:38|42207.57
13:37:39|42216.29
13:37:40|42215.84
13:37:41|42216.96
13:37:42|42216.64
13:37:44|42216.64
13:37:45|42206.
13:37:46|42199.97
13:37:47|42197.85
13:37:48|42196.99
13:37:49|42196.97
13:37:50|42211.64
13:37:51|42213.71
13:37:52|42220.72
13:37:53|42214.23
13:37:54|42214.51
13:37:55|42214.51
13:37:56|42222.98
13:37:57|42222.98
13:37:58|42228.67
13:37:59|42245.38
13:38:00|42249.59
13:38:02|42248.84
13:38:03|42245.87
13:38:04|42255.52
13:38:05|42255.22
13:38:06|42255.11
13:38:07|42255.17
13:38:08|42250.03
13:38:09|42255.52
13:38:11|42255.52
13:38:12|42255.53
13:38:13|42255.53
13:38:14|42272.22
13:38:16|42281.59
13:38:17|42281.59
13:38:18|42293.28
13:38:18|42293.28
13:38:20|42249.46
13:38:22|42275.48
13:38:22|42281.17
13:38:25|42285.88
13:38:26|42281.51
13:38:28|42276.98
13:38:29|42288.77
13:38:30|42277.46
13:38:31|42280.8
13:38:32|42264.71
13:38:33|42246.86
13:38:34|42246.1
13:38:35|42254.55
13:38:36|42254.55
13:38:37|42243.81
13:38:38|42243.81
13:38:39|42230.55
13:38:40|42220.5
13:38:41|42214.52
13:38:42|42214.51
13:38:43|42200.
13:38:44|42200.
13:38:45|42181.79
13:38:46|42180.
13:38:47|42179.36
13:38:48|42176.97
13:38:49|42166.28
13:38:50|42168.34
13:38:51|42166.18
13:38:52|42176.54
13:38:53|42168.99
13:38:54|42168.99
13:38:55|42164.91
13:38:56|42178.96
13:38:57|42169.95
13:38:58|42173.56
13:38:59|42171.23
13:39:00|42157.38
13:39:01|42169.25
13:39:02|42169.25
13:39:04|42174.96
13:39:05|42174.89
13:39:06|42175.64
13:39:07|42164.91
13:39:08|42162.92
13:39:09|42168.78
13:39:10|42161.03
13:39:11|42166.55
13:39:12|42170.55
13:39:13|42185.73
13:39:14|42193.71
13:39:16|42194.24
13:39:17|42211.87
13:39:17|42214.35
13:39:18|42221.33
13:39:19|42220.41
13:39:20|42220.41
13:39:21|42225.6
13:39:23|42225.6
13:39:25|42208.2
13:39:25|42176.5
13:39:26|42202.11
13:39:27|42202.58
13:39:28|42218.54
13:39:29|42218.54
13:39:31|42200.
13:39:32|42184.9
13:39:33|42172.95
13:39:34|42186.12
13:39:35|42186.12
13:39:36|42184.48
13:39:37|42184.48
13:39:38|42178.16
13:39:39|42189.23
13:39:41|42152.32
13:39:43|42150.01
13:39:43|42155.93
13:39:44|42158.77
13:39:45|42158.77
13:39:47|42158.77
13:39:47|42158.77
13:39:48|42132.76
13:39:50|42132.76
13:39:50|42132.75
13:39:51|42137.44
13:39:52|42137.44
13:39:53|42135.08
13:39:54|42135.08
13:39:55|42143.25
13:39:57|42143.28
13:39:58|42143.28
13:39:59|42136.36
13:40:00|42143.1
13:40:01|42149.33
13:40:02|42149.33
13:40:02|42155.28
13:40:05|42155.28
13:40:05|42141.
13:40:06|42149.71
13:40:07|42149.71
13:40:09|42149.71
13:40:10|42149.71
13:40:12|42155.04
13:40:12|42150.89
13:40:13|42150.89
13:40:14|42150.89
13:40:15|42155.14
13:40:16|42142.57
13:40:18|42126.45
13:40:19|42129.4
13:40:20|42139.79
13:40:21|42139.79
13:40:23|42129.65
13:40:24|42131.62
13:40:25|42133.26
13:40:26|42133.23
13:40:28|42148.14
13:40:28|42148.14
13:40:29|42119.53
13:40:31|42119.53
13:40:31|42119.53
13:40:33|42129.19
13:40:34|42130.27
13:40:34|42127.43
13:40:37|42127.44
13:40:37|42136.67
13:40:39|42136.67
13:40:41|42139.31
13:40:42|42135.21
13:40:43|42135.17
13:40:44|42135.16
13:40:45|42135.16
13:40:46|42135.16
13:40:47|42135.16
13:40:48|42129.65
13:40:49|42128.4
13:40:50|42128.4
13:40:51|42129.61
13:40:52|42129.61
13:40:53|42129.61
13:40:54|42144.39
13:40:56|42144.4
13:40:57|42201.14
13:40:57|42210.69
13:40:59|42214.55
13:41:00|42217.42
13:41:01|42202.72
13:41:02|42202.72
13:41:04|42189.84
13:41:05|42176.94
13:41:06|42176.94
13:41:07|42204.89
13:41:08|42204.34
13:41:09|42204.38
13:41:10|42204.38
13:41:12|42204.38
13:41:12|42204.38
13:41:13|42206.55
13:41:14|42229.97
13:41:16|42234.77
13:41:17|42236.69
13:41:17|42240.98
13:41:18|42237.45
13:41:20|42219.1
13:41:20|42219.1
13:41:21|42219.14
13:41:22|42219.14
13:41:25|42210.3
13:41:26|42233.62
13:41:30|42220.83
13:41:30|42220.83
13:41:31|42220.83
13:41:32|42220.83
13:41:33|42228.48
13:41:34|42229.26
13:41:35|42233.74
13:41:36|42233.74
13:41:37|42249.38
13:41:38|42249.38
13:41:40|42240.67
13:41:41|42236.74
13:41:42|42231.51
13:41:43|42229.96
13:41:44|42229.96
13:41:45|42229.96
13:41:46|42250.83
13:41:47|42250.83
13:41:48|42250.83
13:41:49|42263.03
13:41:50|42263.03
13:41:51|42247.43
13:41:52|42265.16
13:41:53|42265.16
13:41:54|42265.16
13:41:55|42273.42
13:41:56|42273.42
13:41:57|42273.44
13:41:58|42273.74
13:41:59|42276.15
13:42:00|42276.15
13:42:02|42262.63
13:42:03|42252.96
13:42:04|42247.48
13:42:05|42257.49
13:42:06|42257.49
13:42:07|42257.47
13:42:07|42238.69
13:42:09|42233.79
13:42:10|42233.79
13:42:11|42252.97
13:42:12|42252.92
13:42:12|42247.49
13:42:14|42247.49
13:42:14|42247.49
13:42:17|42265.31
13:42:17|42265.31
13:42:18|42274.6
13:42:21|42274.6
13:42:21|42276.95
13:42:22|42276.95
13:42:23|42276.95
13:42:24|42275.21
13:42:25|42280.2
13:42:26|42278.22
13:42:27|42270.87
13:42:29|42270.87
13:42:30|42270.87
13:42:31|42274.67
13:42:32|42281.77
13:42:33|42284.12
13:42:34|42284.12
13:42:35|42282.91
13:42:36|42282.91
13:42:37|42293.02
13:42:38|42291.97
13:42:39|42287.79
13:42:40|42287.36
13:42:41|42272.06
13:42:42|42272.06
13:42:43|42271.95
13:42:44|42271.95
13:42:45|42271.95
13:42:47|42270.7
13:42:48|42289.37
13:42:49|42289.37
13:42:50|42289.47
13:42:50|42289.47
13:42:51|42302.96
13:42:53|42293.83
13:42:54|42293.83
13:42:55|42294.1
13:42:56|42277.43
13:42:57|42286.82
13:42:57|42271.74
13:42:58|42268.35
13:43:00|42262.95
13:43:01|42262.95
13:43:01|42262.95
13:43:03|42252.85
13:43:04|42257.86
13:43:05|42250.15
13:43:06|42248.04
13:43:07|42260.85
13:43:07|42260.85
13:43:08|42259.02
13:43:10|42259.02
13:43:10|42259.02
13:43:12|42259.02
13:43:12|42259.02
13:43:13|42292.16
13:43:15|42292.16
13:43:15|42284.79
13:43:16|42285.44
13:43:17|42299.81
13:43:19|42300.
13:43:19|42300.
13:43:21|42303.48
13:43:21|42303.48
13:43:23|42303.48
13:43:23|42303.48
13:43:25|42304.9
13:43:26|42310.95
13:43:28|42308.08
13:43:28|42322.83
13:43:30|42325.4
13:43:31|42339.25
13:43:32|42338.14
13:43:33|42328.32
13:43:34|42324.97
13:43:34|42325.74
13:43:36|42325.74
13:43:37|42316.94
13:43:38|42317.38
13:43:38|42317.38
13:43:40|42312.45
13:43:41|42315.07
13:43:42|42315.07
13:43:42|42323.68
13:43:44|42323.68
13:43:45|42329.28
13:43:46|42329.28
13:43:47|42302.05
13:43:48|42300.
13:43:49|42293.42
13:43:50|42293.43
13:43:51|42294.57
13:43:52|42294.57
13:43:53|42298.52
13:43:54|42298.52
13:43:55|42298.52
13:43:56|42289.74
13:43:57|42309.1
13:43:58|42300.
13:43:59|42300.
13:44:00|42308.17
13:44:02|42319.52
13:44:02|42319.52
13:44:03|42310.86
13:44:04|42302.57
13:44:06|42301.81
13:44:08|42301.81
13:44:08|42292.66
13:44:09|42261.18
13:44:10|42261.18
13:44:12|42268.38
13:44:14|42220.
13:44:16|42204.39
13:44:17|42200.01
13:44:18|42199.44
13:44:19|42212.95
13:44:20|42225.22
13:44:21|42239.58
13:44:22|42234.08
13:44:23|42234.02
13:44:24|42233.81
13:44:26|42227.97
13:44:27|42232.84
13:44:28|42232.84
13:44:29|42243.31
13:44:30|42243.46
13:44:31|42233.76
13:44:32|42258.09
13:44:33|42235.36
13:44:34|42235.36
13:44:35|42245.09
13:44:36|42257.23
13:44:37|42257.23
13:44:38|42251.76
13:44:39|42245.77
13:44:40|42245.77
13:44:42|42245.77
13:44:43|42236.
13:44:43|42225.87
13:44:45|42225.87
13:44:45|42211.87
13:44:46|42211.87
13:44:48|42213.49
13:44:49|42213.49
13:44:50|42211.
13:44:51|42218.38
13:44:52|42218.38
13:44:53|42224.29
13:44:54|42220.15
13:44:55|42233.47
13:44:55|42233.47
13:44:56|42218.65
13:44:57|42218.65
13:44:58|42218.65
13:45:00|42237.17
13:45:01|42237.17
13:45:02|42238.75
13:45:03|42238.75
13:45:04|42238.75
13:45:05|42248.25
13:45:07|42244.45
13:45:08|42242.66
13:45:09|42233.66
13:45:10|42233.66
13:45:11|42218.61
13:45:12|42211.88
13:45:13|42211.88
13:45:14|42211.88
13:45:15|42211.88
13:45:16|42212.04
13:45:17|42219.16
13:45:18|42235.17
13:45:19|42233.5
13:45:20|42232.78
13:45:21|42222.44
13:45:22|42222.44
13:45:23|42238.48
13:45:24|42238.48
13:45:25|42238.48
13:45:26|42222.04
13:45:27|42222.04
13:45:29|42219.53
13:45:30|42221.99
13:45:31|42207.02
13:45:32|42207.02
13:45:34|42211.24
13:45:34|42211.24
13:45:36|42211.8
13:45:36|42211.8
13:45:37|42199.44
13:45:39|42199.44
13:45:39|42199.44
13:45:40|42185.71
13:45:43|42196.02
13:45:43|42196.02
13:45:44|42195.03
13:45:46|42197.42
13:45:47|42197.42
13:45:47|42193.76
13:45:48|42205.01
13:45:49|42205.01
13:45:50|42207.02
13:45:51|42207.02
13:45:52|42202.84
13:45:53|42202.84
13:45:54|42207.71
13:45:55|42207.71
13:45:56|42200.05
13:45:58|42200.
13:45:58|42200.
13:46:00|42200.
13:46:00|42188.91
13:46:01|42204.5
13:46:03|42197.58
13:46:03|42195.8
13:46:05|42205.29
13:46:06|42203.09
13:46:06|42203.09
13:46:08|42203.09
13:46:09|42203.09
13:46:09|42203.13
13:46:10|42221.62
13:46:12|42239.79
13:46:13|42250.
13:46:14|42233.87
13:46:15|42233.87
13:46:16|42233.87
13:46:17|42232.64
13:46:18|42232.64
13:46:20|42253.41
13:46:21|42259.92
13:46:22|42255.9
13:46:22|42251.16
13:46:23|42240.97
13:46:24|42240.97
13:46:26|42252.91
13:46:26|42254.7
13:46:27|42242.02
13:46:30|42242.02
13:46:30|42242.02
13:46:32|42242.02
13:46:34|42224.32
13:46:36|42226.74
13:46:36|42232.59
13:46:37|42235.14
13:46:38|42235.14
13:46:39|42235.14
13:46:40|42230.34
13:46:41|42227.43
13:46:42|42224.55
13:46:43|42224.55
13:46:44|42224.55
13:46:45|42227.4
13:46:46|42214.2
13:46:47|42214.56
13:46:48|42214.56
13:46:50|42215.73
13:46:50|42215.73
13:46:51|42197.6
13:46:52|42201.74
13:46:53|42200.84
13:46:55|42205.59
13:46:55|42205.59
13:46:56|42213.45
13:46:57|42213.45
13:46:58|42213.45
13:46:59|42213.45
13:47:00|42213.45
13:47:01|42213.45
13:47:02|42213.45
13:47:03|42200.16
13:47:04|42200.16
13:47:05|42190.16
13:47:06|42189.98
13:47:07|42186.41
13:47:08|42186.42
13:47:10|42200.01
13:47:11|42200.01
13:47:12|42209.36
13:47:13|42216.23
13:47:14|42215.23
13:47:16|42220.3
13:47:17|42225.97
13:47:17|42225.97
13:47:19|42225.97
13:47:20|42230.34
13:47:20|42219.16
13:47:22|42219.16
13:47:23|42219.16
13:47:24|42225.7
13:47:25|42205.59
13:47:25|42215.37
13:47:26|42215.37
13:47:27|42215.37
13:47:30|42208.35
13:47:31|42205.59
13:47:32|42206.84
13:47:33|42206.74
13:47:35|42188.01
13:47:36|42190.58
13:47:37|42194.91
13:47:38|42143.88
13:47:39|42141.51
13:47:40|42131.19
13:47:41|42116.57
13:47:42|42134.61
13:47:43|42134.61
13:47:44|42133.21
13:47:45|42133.21
13:47:46|42139.37
13:47:47|42138.84
13:47:48|42140.
13:47:49|42140.01
13:47:50|42149.63
13:47:51|42149.63
13:47:52|42145.68
13:47:53|42149.06
13:47:54|42145.69
13:47:55|42145.69
13:47:56|42150.22
13:47:57|42145.03
13:47:58|42140.01
13:47:59|42140.01
13:48:00|42147.2
13:48:01|42147.2
13:48:02|42149.69
13:48:03|42149.68
13:48:04|42149.68
13:48:05|42156.67
13:48:06|42150.7
13:48:07|42147.2
13:48:08|42140.
13:48:10|42130.37
13:48:11|42134.29
13:48:12|42153.98
13:48:12|42158.26
13:48:14|42149.46
13:48:14|42137.72
13:48:16|42130.66
13:48:17|42130.66
13:48:17|42132.57
13:48:19|42135.22
13:48:19|42144.53
13:48:21|42140.72
13:48:21|42140.72
13:48:23|42130.31
13:48:23|42136.74
13:48:24|42156.42
13:48:25|42161.05
13:48:27|42161.44
13:48:27|42161.44
13:48:29|42166.49
13:48:29|42166.21
13:48:30|42166.21
13:48:32|42166.21
13:48:32|42154.87
13:48:35|42154.87
13:48:36|42152.43
13:48:37|42166.67
13:48:38|42166.54
13:48:39|42176.93
13:48:41|42176.83
13:48:42|42176.83
13:48:43|42176.83
13:48:44|42176.83
13:48:45|42192.43
13:48:46|42184.26
13:48:47|42165.1
13:48:48|42165.1
13:48:49|42162.6
13:48:50|42149.87
13:48:51|42149.68
13:48:52|42157.23
13:48:53|42157.23
13:48:54|42157.23
13:48:55|42156.69
13:48:56|42156.68
13:48:57|42157.23
13:48:58|42158.9
13:48:59|42161.03
13:49:00|42161.12
13:49:01|42159.93
13:49:02|42135.23
13:49:03|42135.23
13:49:04|42135.23
13:49:05|42135.23
13:49:06|42135.23
13:49:07|42139.77
13:49:08|42139.58
13:49:09|42134.51
13:49:10|42134.58
13:49:11|42134.58
13:49:13|42158.5
13:49:14|42154.59
13:49:15|42154.59
13:49:16|42159.01
13:49:17|42159.36
13:49:18|42159.36
13:49:19|42149.46
13:49:20|42133.35
13:49:21|42138.94
13:49:22|42138.94
13:49:23|42136.96
13:49:24|42148.32
13:49:25|42141.02
13:49:26|42141.03
13:49:27|42148.54
13:49:28|42148.54
13:49:29|42138.94
13:49:30|42144.37
13:49:31|42143.37
13:49:32|42143.37
13:49:33|42145.32
13:49:34|42145.32
13:49:35|42147.1
13:49:37|42147.89
13:49:37|42147.89
13:49:39|42147.89
13:49:39|42147.89
13:49:41|42159.44
13:49:42|42159.44
13:49:43|42159.99
13:49:44|42167.66
13:49:44|42168.12
13:49:46|42168.12
13:49:46|42175.52
13:49:47|42175.52
13:49:49|42181.2
13:49:49|42193.27
13:49:51|42193.27
13:49:52|42193.27
13:49:52|42208.84
13:49:54|42203.83
13:49:55|42188.71
13:49:56|42188.71
13:49:57|42204.69
13:49:58|42204.69
13:49:59|42203.55
13:50:00|42212.21
13:50:01|42217.54
13:50:02|42217.54
13:50:03|42217.54
13:50:04|42222.77
13:50:05|42228.53
13:50:06|42231.81
13:50:08|42231.81
13:50:08|42216.72
13:50:09|42196.38
13:50:10|42196.41
13:50:11|42198.56
13:50:13|42198.75
13:50:14|42197.83
13:50:16|42215.29
13:50:17|42215.29
13:50:18|42207.72
13:50:19|42218.27
13:50:20|42218.27
13:50:20|42218.27
13:50:22|42218.27
13:50:23|42218.27
13:50:23|42218.27
13:50:25|42214.82
13:50:26|42207.87
13:50:26|42207.87
13:50:28|42218.67
13:50:29|42217.01
13:50:29|42217.01
13:50:31|42225.7
13:50:33|42225.7
13:50:33|42216.87
13:50:36|42216.87
13:50:36|42225.59
13:50:38|42216.84
13:50:38|42216.84
13:50:39|42216.84
13:50:40|42208.47
13:50:42|42208.47
13:50:43|42194.48
13:50:44|42192.
13:50:44|42192.
13:50:45|42192.
13:50:46|42188.82
13:50:47|42193.01
13:50:48|42190.3
13:50:50|42190.6
13:50:51|42198.03
13:50:52|42198.03
13:50:53|42196.12
13:50:54|42196.12
13:50:55|42196.12
13:50:56|42199.68
13:50:57|42188.2
13:50:58|42205.14
13:50:59|42196.94
13:51:00|42198.14
13:51:01|42198.14
13:51:02|42188.99
13:51:03|42188.99
13:51:04|42196.6
13:51:05|42205.08
13:51:06|42228.49
13:51:08|42224.13
13:51:08|42228.04
13:51:11|42200.09
13:51:12|42212.59
13:51:13|42212.51
13:51:13|42213.78
13:51:14|42214.41
13:51:15|42209.15
13:51:16|42209.16
13:51:17|42209.21
13:51:18|42198.14
13:51:19|42192.01
13:51:20|42192.01
13:51:21|42198.14
13:51:22|42180.51
13:51:23|42171.34
13:51:24|42168.19
13:51:26|42159.45
13:51:26|42159.4
13:51:27|42162.76
13:51:29|42162.76
13:51:30|42162.76
13:51:30|42172.71
13:51:31|42171.87
13:51:34|42177.71
13:51:35|42171.86
13:51:36|42154.83
13:51:37|42153.69
13:51:38|42150.
13:51:39|42150.
13:51:40|42159.2
13:51:41|42150.05
13:51:42|42153.71
13:51:44|42144.7
13:51:45|42169.23
13:51:45|42171.76
13:51:47|42171.76
13:51:47|42170.59
13:51:48|42170.13
13:51:49|42170.13
13:51:50|42158.82
13:51:51|42149.39
13:51:53|42169.24
13:51:55|42170.66
13:51:55|42163.69
13:51:56|42162.45
13:51:57|42160.59
13:51:58|42160.59
13:51:59|42170.32
13:52:01|42170.32
13:52:01|42178.07
13:52:02|42178.07
13:52:05|42160.59
13:52:05|42160.59
13:52:07|42160.6
13:52:07|42160.59
13:52:09|42160.59
13:52:09|42153.71
13:52:11|42153.74
13:52:11|42159.64
13:52:12|42159.44
13:52:13|42159.44
13:52:14|42173.03
13:52:15|42173.03
13:52:16|42173.03
13:52:17|42159.89
13:52:19|42159.9
13:52:19|42154.79
13:52:21|42153.71
13:52:21|42153.8
13:52:22|42159.96
13:52:23|42159.94
13:52:24|42153.74
13:52:25|42150.62
13:52:26|42156.3
13:52:27|42162.56
13:52:28|42162.56
13:52:29|42165.85
13:52:30|42165.85
13:52:32|42137.15
13:52:32|42137.15
13:52:34|42137.94
13:52:36|42149.51
13:52:37|42141.58
13:52:37|42155.8
13:52:39|42155.8
13:52:40|42155.8
13:52:40|42154.83
13:52:42|42154.82
13:52:44|42162.3
13:52:44|42162.3
13:52:45|42166.58
13:52:46|42162.83
13:52:47|42168.87
13:52:48|42168.87
13:52:50|42163.3
13:52:52|42168.11
13:52:53|42177.86
13:52:53|42170.6
13:52:54|42170.46
13:52:55|42164.62
13:52:56|42164.11
13:52:57|42159.44
13:52:58|42150.71
13:52:59|42150.71
13:53:00|42150.71
13:53:01|42163.52
13:53:02|42156.03
13:53:03|42151.39
13:53:04|42151.39
13:53:06|42147.21
13:53:07|42138.06
13:53:08|42145.54
13:53:09|42145.54
13:53:10|42145.54
13:53:11|42145.54
13:53:13|42150.99
13:53:14|42150.99
13:53:14|42149.3
13:53:15|42148.56
13:53:16|42149.1
13:53:17|42149.1
13:53:20|42148.89
13:53:20|42148.89
13:53:21|42149.71
13:53:22|42129.72
13:53:23|42129.72
13:53:24|42129.72
13:53:26|42129.71
13:53:26|42129.7
13:53:27|42129.66
13:53:28|42129.66
13:53:30|42129.67
13:53:30|42129.48
13:53:31|42129.48
13:53:32|42129.48
13:53:34|42114.99
13:53:34|42124.21
13:53:37|42129.13
13:53:37|42139.3
13:53:38|42126.35
13:53:39|42123.71
13:53:41|42123.71
13:53:42|42104.13
13:53:43|42104.31
13:53:44|42109.86
13:53:45|42102.53
13:53:46|42110.05
13:53:47|42124.51
13:53:48|42117.07
13:53:49|42117.07
13:53:50|42127.9
13:53:51|42133.98
13:53:52|42133.05
13:53:53|42124.08
13:53:54|42124.08
13:53:55|42124.04
13:53:56|42124.04
13:53:57|42124.04
13:53:58|42111.11
13:53:59|42118.05
13:54:00|42118.21
13:54:01|42118.21
13:54:02|42118.21
13:54:04|42118.49
13:54:05|42112.55
13:54:06|42109.96
13:54:07|42110.85
13:54:08|42119.29
13:54:10|42151.12
13:54:10|42154.12
13:54:11|42164.05
13:54:12|42167.44
13:54:14|42176.
13:54:15|42151.31
13:54:16|42152.96
13:54:17|42152.96
13:54:19|42139.84
13:54:19|42161.95
13:54:20|42161.95
13:54:22|42156.
13:54:24|42151.81
13:54:25|42141.41
13:54:26|42141.36
13:54:27|42141.36
13:54:29|42141.36
13:54:29|42141.36
13:54:30|42146.77
13:54:33|42147.39
13:54:33|42136.39
13:54:35|42131.29
13:54:35|42131.46
13:54:37|42137.01
13:54:37|42137.01
13:54:40|42137.01
13:54:40|42137.75
13:54:41|42137.46
13:54:42|42137.46
13:54:43|42138.37
13:54:44|42143.28
13:54:46|42155.8
13:54:46|42155.8
13:54:47|42155.8
13:54:48|42155.8
13:54:49|42139.92
13:54:50|42155.79
13:54:51|42155.81
13:54:52|42159.24
13:54:53|42151.46
13:54:54|42161.28
13:54:55|42161.28
13:54:56|42154.17
13:54:57|42154.18
13:54:58|42154.26
13:54:59|42178.81
13:55:01|42177.38
13:55:01|42177.38
13:55:02|42177.38
13:55:03|42177.38
13:55:04|42178.94
13:55:05|42192.1
13:55:06|42179.05
13:55:07|42178.52
13:55:09|42178.52
13:55:09|42175.27
13:55:10|42191.43
13:55:11|42189.9
13:55:12|42189.45
13:55:14|42181.58
13:55:14|42188.99
13:55:15|42181.53
13:55:16|42181.53
13:55:17|42177.14
13:55:18|42177.15
13:55:19|42180.
13:55:20|42180.
13:55:22|42180.01
13:55:22|42180.
13:55:23|42180.
13:55:24|42171.61
13:55:25|42167.65
13:55:27|42165.1
13:55:28|42165.1
13:55:29|42165.1
13:55:30|42165.1
13:55:31|42165.46
13:55:33|42170.01
13:55:33|42169.97
13:55:34|42169.97
13:55:36|42169.97
13:55:36|42168.95
13:55:38|42168.94
13:55:40|42169.67
13:55:40|42167.83
13:55:42|42177.55
13:55:42|42179.18
13:55:43|42178.91
13:55:44|42179.87
13:55:45|42191.38
13:55:46|42186.51
13:55:47|42186.51
13:55:48|42191.55
13:55:50|42191.55
13:55:51|42192.24
13:55:51|42200.08
13:55:52|42200.08
13:55:53|42214.66
13:55:54|42205.97
13:55:55|42205.97
13:55:56|42205.97
13:55:58|42207.63
13:55:58|42207.99
13:55:59|42207.99
13:56:00|42207.99
13:56:02|42208.
13:56:02|42196.81
13:56:03|42204.56
13:56:04|42186.24
13:56:05|42173.94
13:56:06|42173.95
13:56:08|42173.95
13:56:08|42182.72
13:56:09|42182.72
13:56:11|42173.95
13:56:13|42188.59
13:56:13|42196.04
13:56:15|42200.6
13:56:16|42200.6
13:56:16|42200.6
13:56:18|42200.6
13:56:20|42195.72
13:56:21|42195.71
13:56:22|42188.82
13:56:23|42202.1
13:56:24|42203.5
13:56:25|42195.51
13:56:26|42195.5
13:56:27|42195.5
13:56:28|42196.19
13:56:29|42196.19
13:56:30|42202.3
13:56:31|42202.24
13:56:32|42212.15
13:56:33|42211.39
13:56:34|42212.73
13:56:35|42220.09
13:56:36|42217.22
13:56:38|42217.22
13:56:39|42217.22
13:56:40|42217.22
13:56:41|42220.85
13:56:42|42220.85
13:56:43|42220.08
13:56:44|42219.75
13:56:45|42204.37
13:56:46|42207.63
13:56:47|42221.64
13:56:48|42221.64
13:56:49|42221.64
13:56:50|42221.64
13:56:51|42221.64
13:56:52|42221.64
13:56:53|42221.64
13:56:54|42221.58
13:56:55|42222.07
13:56:56|42222.07
13:56:57|42224.72
13:56:58|42224.72
13:56:59|42229.43
13:57:00|42234.75
13:57:01|42234.75
13:57:03|42234.72
13:57:03|42234.72
13:57:05|42234.72
13:57:07|42227.2
13:57:08|42227.27
13:57:09|42228.41
13:57:09|42233.02
13:57:10|42244.35
13:57:11|42241.75
13:57:13|42241.75
13:57:14|42245.39
13:57:16|42250.
13:57:16|42250.
13:57:17|42250.
13:57:18|42250.
13:57:19|42246.33
13:57:20|42248.26
13:57:21|42248.26
13:57:22|42248.26
13:57:23|42248.25
13:57:24|42256.57
13:57:25|42257.85
13:57:27|42257.86
13:57:27|42257.86
13:57:28|42257.86
13:57:29|42257.86
13:57:30|42255.46
13:57:32|42252.68
13:57:32|42234.75
13:57:33|42234.76
13:57:34|42234.76
13:57:35|42234.76
13:57:36|42234.76
13:57:38|42244.75
13:57:38|42248.87
13:57:40|42248.87
13:57:41|42255.53
13:57:43|42257.85
13:57:43|42257.86
13:57:45|42257.86
13:57:45|42257.48
13:57:46|42258.29
13:57:48|42261.72
13:57:49|42261.72
13:57:49|42261.72
13:57:51|42266.34
13:57:52|42258.01
13:57:53|42258.01
13:57:54|42258.01
13:57:56|42258.01
13:57:57|42261.73
13:57:58|42261.73
13:57:58|42261.81
13:58:00|42266.57
13:58:01|42266.67
13:58:02|42266.67
13:58:03|42266.67
13:58:04|42266.67
13:58:05|42266.65
13:58:06|42257.86
13:58:06|42253.65
13:58:09|42250.88
13:58:10|42245.63
13:58:11|42245.63
13:58:12|42245.63
13:58:13|42245.63
13:58:13|42257.81
13:58:15|42257.81
13:58:17|42249.74
13:58:17|42250.
13:58:18|42253.3
13:58:20|42261.15
13:58:21|42261.15
13:58:22|42261.15
13:58:23|42261.15
13:58:24|42262.96
13:58:25|42263.
13:58:27|42263.51
13:58:28|42263.51
13:58:28|42259.42
13:58:29|42259.42
13:58:30|42261.61
13:58:32|42260.69
13:58:32|42259.44
13:58:33|42259.43
13:58:36|42259.06
13:58:36|42258.47
13:58:37|42259.06
13:58:38|42258.8
13:58:40|42249.48
13:58:40|42256.16
13:58:43|42250.53
13:58:44|42257.21
13:58:45|42262.13
13:58:46|42267.96
13:58:47|42269.15
13:58:48|42277.84
13:58:49|42279.29
13:58:51|42275.6
13:58:51|42276.51
13:58:53|42281.84
13:58:54|42281.84
13:58:55|42287.12
13:58:56|42287.03
13:58:57|42287.03
13:58:58|42282.31
13:58:59|42271.6
13:59:00|42271.6
13:59:01|42277.85
13:59:02|42280.75
13:59:04|42280.75
13:59:04|42283.74
13:59:05|42283.77
13:59:06|42279.49
13:59:08|42262.98
13:59:08|42263.36
13:59:11|42278.45
13:59:12|42276.2
13:59:13|42282.14
13:59:13|42282.14
13:59:14|42282.13
13:59:15|42280.61
13:59:16|42280.84
13:59:18|42280.84
13:59:19|42280.54
13:59:19|42280.54
13:59:20|42280.54
13:59:21|42280.54
13:59:23|42274.04
13:59:24|42274.04
13:59:25|42266.54
13:59:27|42273.91
13:59:27|42280.98
13:59:29|42283.17
13:59:30|42283.17
13:59:31|42287.33
13:59:32|42287.31
13:59:33|42287.34
13:59:35|42287.34
13:59:36|42287.34
13:59:36|42282.5
13:59:38|42290.1
13:59:39|42290.07
13:59:40|42284.7
13:59:42|42289.5
13:59:44|42290.2
13:59:44|42294.23
13:59:46|42294.23
13:59:47|42295.43
13:59:48|42312.7
13:59:49|42312.7
13:59:50|42306.42
13:59:51|42305.46
13:59:52|42305.46
13:59:53|42310.41
13:59:54|42310.41
13:59:55|42303.87
13:59:56|42303.87
13:59:57|42293.95
13:59:58|42304.67
13:59:59|42304.67
14:00:00|42304.67
14:00:01|42290.
14:00:02|42286.44
14:00:03|42286.44
14:00:04|42294.95
14:00:06|42256.44
14:00:07|42256.44
14:00:08|42256.44
14:00:09|42250.
14:00:10|42250.
14:00:12|42235.27
14:00:13|42235.27
14:00:14|42210.2
14:00:15|42210.2
14:00:17|42210.2
14:00:18|42206.76
14:00:19|42228.97
14:00:20|42211.91
14:00:21|42229.85
14:00:22|42223.02
14:00:23|42233.01
14:00:24|42233.01
14:00:25|42232.96
14:00:26|42218.28
14:00:27|42218.8
14:00:28|42218.59
14:00:29|42208.14
14:00:30|42208.14
14:00:31|42208.14
14:00:32|42226.06
14:00:34|42223.04
14:00:34|42232.95
14:00:36|42223.04
14:00:37|42223.05
14:00:38|42230.28
14:00:39|42230.43
14:00:40|42230.43
14:00:40|42230.43
14:00:43|42227.66
14:00:43|42225.52
14:00:44|42224.98
14:00:46|42205.99
14:00:46|42201.78
14:00:47|42200.01
14:00:49|42202.01
14:00:49|42202.01
14:00:50|42217.35
14:00:52|42208.21
14:00:52|42219.88
14:00:53|42213.48
14:00:54|42213.48
14:00:55|42213.48
14:00:56|42219.79
14:00:57|42229.65
14:00:58|42229.65
14:00:59|42227.62
14:01:01|42227.62
14:01:03|42227.62
14:01:03|42213.31
14:01:04|42202.92
14:01:06|42200.01
14:01:07|42194.99
14:01:08|42195.95
14:01:09|42201.23
14:01:10|42202.99
14:01:11|42206.71
14:01:12|42206.71
14:01:13|42217.01
14:01:14|42217.53
14:01:16|42217.21
14:01:16|42217.21
14:01:18|42216.94
14:01:19|42216.98
14:01:19|42217.12
14:01:20|42217.12
14:01:21|42217.12
14:01:23|42231.69
14:01:24|42240.81
14:01:24|42240.81
14:01:26|42240.81
14:01:26|42240.81
14:01:28|42245.42
14:01:29|42244.69
14:01:30|42240.48
14:01:31|42244.5
14:01:31|42244.67
14:01:32|42244.7
14:01:33|42256.49
14:01:35|42260.6
14:01:37|42265.11
14:01:37|42277.82
14:01:38|42262.54
14:01:39|42249.31
14:01:40|42249.31
14:01:41|42249.31
14:01:44|42277.84
14:01:45|42277.84
14:01:46|42311.4
14:01:48|42292.94
14:01:49|42298.13
14:01:50|42311.83
14:01:51|42318.33
14:01:52|42318.33
14:01:53|42319.59
14:01:54|42319.59
14:01:55|42319.59
14:01:56|42319.6
14:01:57|42319.64
14:01:58|42319.64
14:01:59|42319.63
14:02:00|42306.27
14:02:01|42288.4
14:02:02|42288.4
14:02:03|42280.76
14:02:04|42292.7
14:02:05|42292.7
14:02:07|42287.43
14:02:07|42287.44
14:02:08|42280.24
14:02:09|42274.93
14:02:10|42301.76
14:02:11|42301.76
14:02:12|42301.76
14:02:13|42301.77
14:02:14|42292.76
14:02:15|42281.15
14:02:16|42280.76
14:02:18|42268.7
14:02:18|42268.7
14:02:19|42268.67
14:02:20|42268.67
14:02:21|42280.
14:02:22|42269.62
14:02:23|42275.23
14:02:24|42275.23
14:02:25|42275.23
14:02:26|42279.09
14:02:27|42279.09
14:02:28|42279.09
14:02:29|42279.09
14:02:30|42279.09
14:02:31|42274.63
14:02:32|42273.6
14:02:33|42273.6
14:02:34|42281.2
14:02:35|42281.2
14:02:36|42281.2
14:02:37|42281.2
14:02:38|42267.54
14:02:39|42274.06
14:02:40|42274.06
14:02:41|42278.88
14:02:42|42281.74
14:02:43|42294.16
14:02:45|42290.07
14:02:46|42297.68
14:02:47|42297.08
14:02:48|42297.08
14:02:49|42297.08
14:02:50|42293.03
14:02:51|42281.2
14:02:52|42277.24
14:02:53|42277.36
14:02:54|42278.79
14:02:55|42286.86
14:02:56|42286.86
14:02:57|42290.24
14:02:58|42290.24
14:02:59|42290.24
14:03:00|42290.24
14:03:02|42285.25
14:03:03|42285.24
14:03:04|42288.68
14:03:05|42288.68
14:03:07|42304.77
14:03:07|42289.53
14:03:08|42302.63
14:03:10|42289.86
14:03:10|42290.85
14:03:12|42288.8
14:03:13|42288.8
14:03:14|42288.8
14:03:15|42287.84
14:03:15|42287.83
14:03:18|42292.2
14:03:19|42278.59
14:03:20|42282.34
14:03:20|42282.34
14:03:21|42282.34
14:03:22|42276.43
14:03:24|42275.24
14:03:24|42275.25
14:03:26|42275.25
14:03:26|42275.21
14:03:27|42275.38
14:03:28|42281.16
14:03:29|42281.19
14:03:30|42281.19
14:03:31|42281.19
14:03:32|42281.19
14:03:33|42270.15
14:03:34|42278.41
14:03:35|42279.78
14:03:36|42279.78
14:03:38|42279.78
14:03:39|42280.8
14:03:39|42280.8
14:03:40|42273.66
14:03:41|42279.36
14:03:42|42279.36
14:03:43|42279.36
14:03:44|42278.5
14:03:47|42276.5
14:03:47|42270.
14:03:49|42270.
14:03:50|42270.
14:03:51|42270.
14:03:52|42270.01
14:03:53|42275.32
14:03:54|42270.01
14:03:55|42274.74
14:03:56|42278.78
14:03:57|42273.78
14:03:58|42273.78
14:03:59|42273.78
14:04:00|42273.78
14:04:01|42273.78
14:04:03|42273.78
14:04:03|42271.53
14:04:05|42285.66
14:04:07|42291.6
14:04:07|42291.6
14:04:08|42291.6
14:04:10|42291.6
14:04:12|42293.32
14:04:13|42278.78
14:04:14|42271.22
14:04:15|42279.35
14:04:16|42279.35
14:04:17|42279.35
14:04:18|42279.35
14:04:19|42290.91
14:04:20|42290.91
14:04:22|42285.45
14:04:23|42285.45
14:04:23|42285.45
14:04:24|42294.12
14:04:26|42302.63
14:04:28|42305.4
14:04:28|42297.88
14:04:29|42297.88
14:04:31|42297.88
14:04:32|42297.88
14:04:32|42279.39
14:04:34|42290.47
14:04:34|42290.47
14:04:36|42290.47
14:04:36|42287.64
14:04:38|42294.54
14:04:39|42287.54
14:04:40|42294.11
14:04:42|42288.75
14:04:42|42296.14
14:04:43|42294.81
14:04:44|42294.81
14:04:46|42293.93
14:04:48|42293.89
14:04:49|42278.78
14:04:50|42278.38
14:04:51|42275.7
14:04:53|42275.32
14:04:54|42275.32
14:04:54|42265.25
14:04:55|42265.25
14:04:56|42261.1
14:04:57|42266.55
14:04:59|42265.05
14:04:59|42261.16
14:05:00|42261.16
14:05:01|42261.15
14:05:02|42261.16
14:05:03|42261.16
14:05:05|42261.16
14:05:07|42246.16
14:05:08|42223.85
14:05:09|42229.57
14:05:10|42227.24
14:05:11|42234.1
14:05:12|42217.13
14:05:13|42217.13
14:05:15|42217.1
14:05:16|42217.1
14:05:17|42220.05
14:05:18|42220.02
14:05:19|42223.71
14:05:20|42232.67
14:05:21|42236.26
14:05:22|42247.76
14:05:22|42249.08
14:05:24|42230.47
14:05:25|42230.47
14:05:27|42232.2
14:05:28|42242.34
14:05:28|42242.88
14:05:29|42242.85
14:05:30|42242.86
14:05:31|42242.81
14:05:33|42242.81
14:05:33|42242.81
14:05:35|42242.79
14:05:35|42231.49
14:05:37|42231.49
14:05:37|42239.66
14:05:39|42239.66
14:05:39|42239.66
14:05:40|42240.57
14:05:42|42240.57
14:05:43|42249.1
14:05:43|42256.34
14:05:44|42257.13
14:05:45|42256.6
14:05:46|42255.28
14:05:49|42255.28
14:05:49|42255.28
14:05:51|42251.67
14:05:52|42245.51
14:05:53|42240.74
14:05:54|42240.74
14:05:55|42240.74
14:05:56|42241.28
14:05:57|42243.21
14:05:58|42243.21
14:05:59|42245.19
14:06:00|42245.14
14:06:01|42245.14
14:06:02|42256.07
14:06:03|42254.18
14:06:04|42254.18
14:06:05|42247.04
14:06:06|42247.04
14:06:07|42247.04
14:06:08|42243.36
14:06:09|42240.6
14:06:10|42234.63
14:06:11|42240.
14:06:12|42230.82
14:06:13|42231.04
14:06:14|42231.04
14:06:15|42226.7
14:06:16|42236.71
14:06:17|42227.75
14:06:18|42227.75
14:06:20|42227.75
14:06:21|42240.93
14:06:22|42226.7
14:06:23|42226.7
14:06:24|42227.66
14:06:25|42233.67
14:06:26|42233.49
14:06:27|42233.49
14:06:28|42233.66
14:06:29|42233.66
14:06:30|42232.04
14:06:31|42232.04
14:06:32|42232.04
14:06:33|42235.68
14:06:34|42238.2
14:06:35|42239.36
14:06:37|42239.35
14:06:37|42235.84
14:06:39|42235.84
14:06:40|42238.23
14:06:41|42245.88
14:06:43|42249.49
14:06:44|42249.53
14:06:44|42249.53
14:06:45|42265.25
14:06:46|42275.56
14:06:47|42276.12
14:06:50|42278.49
14:06:50|42275.05
14:06:51|42271.8
14:06:52|42265.25
14:06:53|42265.25
14:06:54|42265.32
14:06:55|42254.42
14:06:56|42254.48
14:06:57|42253.79
14:06:58|42263.17
14:06:59|42263.17
14:07:00|42245.98
14:07:02|42245.98
14:07:03|42246.94
14:07:04|42246.94
14:07:05|42259.53
14:07:06|42259.53
14:07:07|42259.53
14:07:08|42268.04
14:07:10|42253.82
14:07:10|42250.67
14:07:12|42247.61
14:07:13|42247.61
14:07:14|42247.59
14:07:15|42256.74
14:07:16|42256.74
14:07:16|42257.46
14:07:17|42268.13
14:07:20|42256.04
14:07:20|42252.68
14:07:21|42252.68
14:07:22|42252.68
14:07:23|42252.68
14:07:24|42252.68
14:07:25|42268.1
14:07:26|42267.4
14:07:27|42266.18
14:07:28|42263.33
14:07:29|42263.33
14:07:30|42263.33
14:07:32|42263.33
14:07:32|42270.49
14:07:33|42270.49
14:07:34|42271.42
14:07:35|42260.72
14:07:36|42253.53
14:07:37|42253.53
14:07:38|42264.3
14:07:39|42261.52
14:07:40|42261.52
14:07:41|42265.59
14:07:42|42265.59
14:07:43|42265.59
14:07:44|42265.59
14:07:45|42261.64
14:07:46|42261.65
14:07:47|42261.64
14:07:48|42261.64
14:07:49|42261.39
14:07:50|42261.65
14:07:53|42255.48
14:07:53|42269.67
14:07:55|42287.83
14:07:56|42282.69
14:07:57|42282.69
14:07:58|42282.69
14:07:59|42282.69
14:08:00|42282.69
14:08:01|42271.81
14:08:02|42271.81
14:08:04|42271.81
14:08:05|42271.81
14:08:07|42283.26
14:08:08|42283.26
14:08:09|42283.26
14:08:11|42289.74
14:08:11|42274.64
14:08:13|42262.88
14:08:14|42262.88
14:08:15|42265.5
14:08:16|42265.5
14:08:17|42265.5
14:08:18|42265.5
14:08:19|42263.74
14:08:20|42263.75
14:08:21|42270.25
14:08:22|42270.25
14:08:23|42270.25
14:08:24|42270.25
14:08:25|42286.44
14:08:26|42286.44
14:08:27|42286.44
14:08:28|42285.3
14:08:29|42297.17
14:08:30|42297.15
14:08:31|42297.13
14:08:32|42297.13
14:08:33|42297.13
14:08:34|42297.13
14:08:35|42291.44
14:08:36|42278.27
14:08:37|42278.27
14:08:38|42286.94
14:08:39|42294.28
14:08:40|42297.04
14:08:41|42295.13
14:08:42|42282.79
14:08:43|42294.05
14:08:44|42301.72
14:08:45|42322.72
14:08:46|42297.69
14:08:47|42312.76
14:08:48|42312.76
14:08:49|42312.76
14:08:50|42305.44
14:08:51|42305.44
14:08:52|42308.25
14:08:53|42308.25
14:08:54|42294.09
14:08:55|42294.09
14:08:57|42301.72
14:08:57|42301.72
14:08:58|42301.73
14:08:59|42301.73
14:09:00|42301.73
14:09:02|42301.73
14:09:03|42301.73
14:09:05|42301.72
14:09:06|42301.68
14:09:07|42301.68
14:09:08|42301.68
14:09:09|42291.44
14:09:11|42291.44
14:09:13|42291.88
14:09:13|42298.94
14:09:15|42298.94
14:09:16|42316.06
14:09:16|42316.06
14:09:18|42305.88
14:09:18|42305.96
14:09:20|42305.96
14:09:21|42310.11
14:09:22|42306.95
14:09:23|42305.24
14:09:24|42313.12
14:09:25|42311.03
14:09:26|42318.64
14:09:27|42318.64
14:09:28|42306.64
14:09:29|42316.5
14:09:31|42316.5
14:09:32|42331.79
14:09:33|42315.26
14:09:34|42327.14
14:09:35|42300.55
14:09:36|42312.06
14:09:37|42312.06
14:09:38|42322.29
14:09:39|42318.51
14:09:40|42318.51
14:09:41|42331.59
14:09:42|42333.02
14:09:43|42323.2
14:09:43|42314.66
14:09:46|42314.66
14:09:47|42316.21
14:09:47|42316.21
14:09:49|42316.21
14:09:50|42326.84
14:09:50|42319.18
14:09:51|42319.18
14:09:52|42330.82
14:09:54|42332.17
14:09:55|42335.57
14:09:55|42335.57
14:09:56|42335.57
14:09:58|42334.09
14:09:59|42341.36
14:09:59|42320.06
14:10:01|42320.06
14:10:02|42326.61
14:10:03|42326.6
14:10:03|42330.1
14:10:04|42328.
14:10:07|42328.
14:10:07|42331.94
14:10:08|42333.9
14:10:09|42336.38
14:10:11|42342.87
14:10:12|42329.18
14:10:13|42319.88
14:10:14|42319.88
14:10:15|42312.36
14:10:16|42309.09
14:10:17|42308.85
14:10:18|42308.85
14:10:19|42308.85
14:10:20|42308.85
14:10:21|42310.41
14:10:22|42312.51
14:10:23|42312.51
14:10:25|42312.51
14:10:26|42322.64
14:10:27|42322.12
14:10:28|42322.12
14:10:29|42326.62
14:10:30|42338.79
14:10:31|42338.79
14:10:32|42342.13
14:10:33|42333.78
14:10:34|42337.93
14:10:35|42340.47
14:10:36|42334.63
14:10:37|42334.63
14:10:38|42335.07
14:10:40|42344.1
14:10:41|42338.07
14:10:42|42336.56
14:10:43|42336.56
14:10:44|42336.56
14:10:45|42331.67
14:10:46|42331.67
14:10:47|42331.69
14:10:48|42331.69
14:10:49|42331.69
14:10:51|42331.68
14:10:52|42329.06
14:10:53|42329.06
14:10:53|42327.97
14:10:55|42331.68
14:10:56|42336.02
14:10:57|42336.02
14:10:58|42336.02
14:10:59|42336.02
14:11:00|42345.71
14:11:02|42345.71
14:11:02|42323.02
14:11:03|42323.06
14:11:04|42330.39
14:11:05|42333.29
14:11:06|42338.18
14:11:07|42339.1
14:11:09|42339.1
14:11:10|42332.63
14:11:11|42332.63
14:11:11|42332.63
14:11:13|42332.63
14:11:14|42332.63
14:11:15|42334.85
14:11:16|42337.29
14:11:17|42337.03
14:11:18|42335.5
14:11:19|42334.23
14:11:20|42334.48
14:11:20|42338.35
14:11:22|42338.35
14:11:22|42337.7
14:11:24|42338.39
14:11:25|42338.38
14:11:26|42344.44
14:11:27|42343.69
14:11:27|42346.37
14:11:29|42340.2
14:11:29|42340.2
14:11:31|42340.2
14:11:32|42340.2
14:11:33|42340.2
14:11:35|42340.2
14:11:35|42340.16
14:11:36|42350.56
14:11:37|42350.56
14:11:39|42350.56
14:11:39|42350.56
14:11:40|42350.55
14:11:42|42350.55
14:11:43|42350.56
14:11:44|42358.28
14:11:44|42383.8
14:11:45|42372.7
14:11:46|42365.04
14:11:47|42358.29
14:11:48|42374.17
14:11:49|42374.17
14:11:50|42374.17
14:11:51|42374.17
14:11:54|42368.66
14:11:54|42368.66
14:11:55|42359.08
14:11:56|42359.08
14:11:58|42355.67
14:12:00|42341.69
14:12:00|42348.04
14:12:01|42348.04
14:12:03|42346.21
14:12:03|42351.43
14:12:05|42346.19
14:12:05|42346.19
14:12:07|42340.21
14:12:08|42337.33
14:12:09|42337.33
14:12:11|42336.16
14:12:12|42331.67
14:12:13|42330.
14:12:15|42323.02
14:12:16|42319.47
14:12:17|42319.47
14:12:19|42319.47
14:12:20|42316.79
14:12:21|42316.79
14:12:22|42316.71
14:12:23|42342.24
14:12:24|42340.88
14:12:25|42333.74
14:12:26|42333.74
14:12:28|42321.5
14:12:29|42338.91
14:12:29|42338.91
14:12:30|42338.91
14:12:32|42338.91
14:12:32|42332.19
14:12:33|42332.19
14:12:35|42332.19
14:12:36|42341.85
14:12:36|42341.85
14:12:37|42341.85
14:12:38|42341.85
14:12:39|42346.81
14:12:42|42343.38
14:12:42|42348.27
14:12:43|42328.4
14:12:45|42336.49
14:12:45|42336.54
14:12:46|42336.54
14:12:47|42336.54
14:12:48|42336.54
14:12:50|42342.09
14:12:51|42347.07
14:12:52|42340.53
14:12:53|42340.53
14:12:55|42340.53
14:12:56|42340.53
14:12:58|42348.25
14:12:58|42348.25
14:12:59|42348.25
14:13:02|42348.25
14:13:02|42343.81
14:13:03|42343.81
14:13:05|42340.09
14:13:07|42325.29
14:13:08|42328.59
14:13:09|42321.96
14:13:09|42341.71
14:13:10|42341.72
14:13:12|42341.72
14:13:13|42341.69
14:13:13|42359.53
14:13:14|42354.9
14:13:16|42357.44
14:13:18|42355.61
14:13:18|42354.34
14:13:21|42354.34
14:13:21|42354.34
14:13:22|42354.34
14:13:23|42342.46
14:13:24|42329.5
14:13:25|42329.5
14:13:26|42329.5
14:13:28|42345.47
14:13:29|42344.29
14:13:30|42338.67
14:13:31|42342.44
14:13:32|42345.23
14:13:33|42336.95
14:13:34|42342.6
14:13:35|42342.6
14:13:36|42342.6
14:13:37|42347.03
14:13:38|42349.29
14:13:39|42363.38
14:13:40|42343.35
14:13:41|42345.62
14:13:42|42368.37
14:13:43|42355.97
14:13:44|42355.97
14:13:45|42350.72
14:13:46|42350.97
14:13:47|42354.01
14:13:48|42354.01
14:13:49|42354.01
14:13:50|42354.01
14:13:51|42354.01
14:13:52|42355.35
14:13:53|42355.35
14:13:54|42355.35
14:13:56|42369.12
14:13:57|42369.12
14:13:58|42366.72
14:13:59|42366.72
14:14:00|42366.72
14:14:01|42366.88
14:14:02|42359.57
14:14:03|42382.78
14:14:04|42387.14
14:14:05|42391.3
14:14:07|42443.
14:14:07|42433.72
14:14:09|42410.85
14:14:10|42411.06
14:14:11|42411.06
14:14:11|42443.22
14:14:13|42443.22
14:14:15|42449.22
14:14:15|42460.39
14:14:16|42468.18
14:14:17|42459.87
14:14:18|42473.3
14:14:19|42475.38
14:14:20|42477.38
14:14:21|42449.93
14:14:23|42449.93
14:14:23|42442.55
14:14:24|42442.55
14:14:26|42467.68
14:14:26|42467.68
14:14:27|42467.68
14:14:28|42461.29
14:14:29|42461.29
14:14:30|42461.29
14:14:31|42461.29
14:14:32|42461.28
14:14:33|42461.28
14:14:34|42468.34
14:14:35|42459.57
14:14:36|42450.
14:14:37|42450.
14:14:38|42449.02
14:14:40|42449.02
14:14:40|42449.02
14:14:41|42449.02
14:14:42|42449.02
14:14:43|42461.25
14:14:45|42428.51
14:14:45|42435.91
14:14:46|42435.91
14:14:47|42430.5
14:14:48|42428.02
14:14:49|42421.46
14:14:50|42427.11
14:14:51|42427.11
14:14:52|42449.41
14:14:53|42448.86
14:14:54|42447.74
14:14:55|42444.62
14:14:56|42438.36
14:14:58|42438.15
14:14:59|42440.42
14:15:00|42440.68
14:15:01|42446.5
14:15:02|42446.96
14:15:03|42450.
14:15:04|42450.
14:15:05|42449.94
14:15:07|42450.
14:15:08|42450.
14:15:09|42462.89
14:15:10|42463.56
14:15:12|42467.69
14:15:13|42454.32
14:15:14|42449.95
14:15:16|42416.5
14:15:18|42418.31
14:15:18|42435.74
14:15:19|42435.74
14:15:20|42462.45
14:15:21|42453.88
14:15:22|42453.88
14:15:23|42467.46
14:15:25|42453.78
14:15:25|42453.78
14:15:26|42453.78
14:15:27|42459.31
14:15:29|42463.71
14:15:30|42462.58
14:15:31|42450.
14:15:32|42453.78
14:15:33|42453.74
14:15:34|42453.74
14:15:35|42453.89
14:15:36|42453.88
14:15:37|42456.59
14:15:38|42456.6
14:15:39|42461.51
14:15:40|42461.49
14:15:41|42470.24
14:15:42|42477.6
14:15:43|42460.48
14:15:44|42476.48
14:15:45|42453.18
14:15:46|42453.
14:15:47|42460.
14:15:48|42453.01
14:15:49|42460.94
14:15:50|42460.94
14:15:51|42460.94
14:15:52|42453.01
14:15:53|42453.01
14:15:54|42446.35
14:15:55|42445.83
14:15:56|42445.83
14:15:58|42448.83
14:15:59|42448.83
14:15:59|42448.81
14:16:00|42448.77
14:16:01|42420.49
14:16:02|42442.94
14:16:04|42432.09
14:16:04|42431.57
14:16:05|42423.42
14:16:07|42438.6
14:16:08|42438.56
14:16:10|42455.45
14:16:11|42453.78
14:16:12|42434.82
14:16:13|42434.82
14:16:14|42434.82
14:16:15|42442.98
14:16:16|42453.74
14:16:18|42453.74
14:16:19|42460.18
14:16:20|42460.18
14:16:20|42460.18
14:16:22|42460.06
14:16:22|42446.83
14:16:23|42431.97
14:16:24|42431.97
14:16:25|42431.97
14:16:26|42437.95
14:16:28|42435.62
14:16:30|42439.59
14:16:31|42444.85
14:16:31|42444.52
14:16:33|42444.52
14:16:33|42441.49
14:16:34|42441.49
14:16:35|42441.49
14:16:36|42441.49
14:16:38|42435.36
14:16:38|42435.35
14:16:39|42435.36
14:16:40|42431.72
14:16:41|42431.72
14:16:42|42428.02
14:16:43|42428.02
14:16:44|42439.54
14:16:45|42439.54
14:16:47|42439.54
14:16:48|42433.09
14:16:49|42423.85
14:16:50|42420.1
14:16:51|42420.1
14:16:52|42420.1
14:16:53|42420.1
14:16:54|42420.1
14:16:55|42420.1
14:16:56|42431.44
14:16:57|42420.49
14:16:59|42425.01
14:16:59|42425.01
14:17:00|42425.01
14:17:02|42433.88
14:17:03|42434.7
14:17:04|42426.2
14:17:06|42449.65
14:17:07|42450.7
14:17:08|42454.17
14:17:08|42450.75
14:17:09|42469.81
14:17:10|42461.49
14:17:12|42449.44
14:17:14|42442.39
14:17:14|42459.32
14:17:16|42459.32
14:17:16|42464.67
14:17:17|42464.69
14:17:19|42477.87
14:17:20|42477.81
14:17:21|42469.37
14:17:22|42459.32
14:17:23|42465.57
14:17:24|42459.78
14:17:25|42464.98
14:17:27|42469.85
14:17:28|42462.35
14:17:29|42456.29
14:17:30|42458.05
14:17:31|42441.84
14:17:32|42441.84
14:17:33|42441.84
14:17:34|42441.84
14:17:35|42441.84
14:17:36|42441.83
14:17:37|42441.83
14:17:38|42446.1
14:17:39|42446.1
14:17:40|42444.96
14:17:41|42444.96
14:17:42|42443.11
14:17:43|42442.74
14:17:44|42444.28
14:17:45|42444.28
14:17:46|42448.87
14:17:47|42448.87
14:17:48|42453.25
14:17:49|42453.25
14:17:50|42453.25
14:17:51|42464.96
14:17:52|42464.96
14:17:53|42464.96
14:17:54|42464.75
14:17:55|42462.44
14:17:56|42462.44
14:17:57|42462.44
14:17:58|42462.44
14:18:00|42467.4
14:18:00|42467.4
14:18:01|42459.98
14:18:02|42465.06
14:18:04|42461.
14:18:07|42453.78
14:18:08|42463.85
14:18:09|42462.41
14:18:10|42469.67
14:18:12|42469.67
14:18:13|42469.67
14:18:14|42469.67
14:18:15|42469.68
14:18:17|42471.56
14:18:18|42472.3
14:18:20|42467.23
14:18:20|42467.23
14:18:21|42471.11
14:18:22|42471.11
14:18:23|42480.42
14:18:25|42491.69
14:18:25|42480.44
14:18:26|42491.88
14:18:27|42491.87
14:18:28|42480.89
14:18:29|42464.24
14:18:30|42469.55
14:18:31|42469.55
14:18:32|42481.71
14:18:33|42481.71
14:18:34|42470.
14:18:35|42470.
14:18:37|42470.
14:18:38|42467.37
14:18:39|42476.5
14:18:40|42476.5
14:18:41|42478.29
14:18:42|42478.3
14:18:43|42493.87
14:18:44|42493.87
14:18:45|42484.99
14:18:46|42471.57
14:18:47|42471.56
14:18:48|42471.57
14:18:49|42471.57
14:18:50|42467.2
14:18:51|42467.2
14:18:52|42469.47
14:18:53|42474.85
14:18:54|42474.85
14:18:55|42474.85
14:18:56|42479.76
14:18:57|42483.77
14:18:58|42479.75
14:18:59|42482.52
14:19:00|42481.54
14:19:02|42481.54
14:19:04|42467.11
14:19:04|42468.55
14:19:05|42477.17
14:19:07|42477.17
14:19:07|42478.76
14:19:09|42478.54
14:19:11|42478.54
14:19:12|42481.72
14:19:13|42484.35
14:19:14|42484.32
14:19:15|42484.27
14:19:16|42484.27
14:19:17|42484.27
14:19:19|42442.75
14:19:20|42442.79
14:19:20|42442.78
14:19:22|42442.78
14:19:22|42462.89
14:19:23|42462.89
14:19:24|42462.89
14:19:26|42462.89
14:19:26|42463.55
14:19:27|42466.48
14:19:28|42478.54
14:19:30|42478.54
14:19:31|42464.6
14:19:33|42442.83
14:19:33|42442.74
14:19:35|42442.74
14:19:36|42442.74
14:19:37|42444.91
14:19:38|42444.91
14:19:39|42442.
14:19:40|42430.82
14:19:41|42430.82
14:19:42|42430.82
14:19:43|42430.82
14:19:44|42434.24
14:19:45|42434.19
14:19:46|42444.52
14:19:47|42439.33
14:19:48|42434.24
14:19:49|42434.24
14:19:50|42434.23
14:19:51|42434.24
14:19:52|42434.24
14:19:53|42434.24
14:19:54|42434.24
14:19:55|42434.24
14:19:56|42450.56
14:19:57|42455.31
14:19:59|42461.36
14:20:00|42461.52
14:20:01|42461.49
14:20:03|42456.38
14:20:05|42456.38
14:20:05|42458.82
14:20:07|42453.87
14:20:09|42453.87
14:20:09|42453.87
14:20:11|42476.66
14:20:12|42477.9
14:20:13|42452.98
14:20:14|42464.18
14:20:15|42464.18
14:20:16|42464.12
14:20:17|42464.12
14:20:19|42476.07
14:20:20|42476.07
14:20:21|42476.07
14:20:22|42464.76
14:20:23|42470.91
14:20:25|42470.92
14:20:26|42479.79
14:20:27|42480.55
14:20:27|42481.04
14:20:29|42493.87
14:20:29|42469.85
14:20:31|42464.25
14:20:31|42491.88
14:20:32|42491.88
14:20:34|42494.81
14:20:34|42498.53
14:20:35|42498.51
14:20:36|42489.89
14:20:37|42499.
14:20:39|42499.
14:20:39|42498.35
14:20:41|42495.32
14:20:43|42501.76
14:20:43|42496.4
14:20:44|42503.12
14:20:45|42512.03
14:20:46|42511.56
14:20:47|42511.56
14:20:48|42505.75
14:20:49|42505.14
14:20:50|42503.06
14:20:51|42496.4
14:20:52|42500.81
14:20:53|42500.81
14:20:54|42513.89
14:20:55|42512.8
14:20:56|42512.25
14:20:57|42495.02
14:20:58|42495.02
14:20:59|42477.47
14:21:00|42482.43
14:21:02|42472.89
14:21:03|42466.92
14:21:04|42466.92
14:21:05|42466.46
14:21:06|42465.62
14:21:08|42450.
14:21:09|42450.41
14:21:11|42450.38
14:21:12|42450.38
14:21:13|42433.88
14:21:14|42437.58
14:21:15|42418.11
14:21:16|42418.14
14:21:17|42400.
14:21:18|42391.92
14:21:19|42389.53
14:21:20|42397.24
14:21:21|42407.11
14:21:21|42417.67
14:21:23|42407.11
14:21:24|42401.52
14:21:26|42390.73
14:21:27|42411.14
14:21:27|42411.37
14:21:28|42411.37
14:21:30|42411.62
14:21:32|42400.01
14:21:32|42406.68
14:21:33|42400.51
14:21:34|42410.04
14:21:36|42400.01
14:21:37|42417.11
14:21:38|42416.
14:21:39|42416.
14:21:40|42406.97
14:21:41|42400.
14:21:42|42400.
14:21:43|42416.03
14:21:44|42428.16
14:21:45|42428.16
14:21:46|42424.42
14:21:47|42432.87
14:21:48|42432.87
14:21:49|42432.87
14:21:50|42429.26
14:21:51|42419.9
14:21:52|42419.9
14:21:53|42421.07
14:21:54|42417.06
14:21:55|42401.38
14:21:56|42397.43
14:21:57|42371.41
14:21:58|42390.94
14:21:59|42372.15
14:22:00|42372.15
14:22:01|42379.48
14:22:02|42390.09
14:22:04|42376.62
14:22:04|42378.24
14:22:06|42389.46
14:22:06|42381.37
14:22:07|42377.2
14:22:08|42386.77
14:22:10|42395.95
14:22:11|42395.95
14:22:12|42395.56
14:22:13|42404.69
14:22:14|42406.76
14:22:15|42406.8
14:22:16|42414.49
14:22:18|42405.56
14:22:19|42405.56
14:22:20|42414.81
14:22:20|42414.81
14:22:22|42405.57
14:22:23|42401.11
14:22:23|42412.07
14:22:24|42406.59
14:22:27|42406.59
14:22:29|42406.59
14:22:29|42407.42
14:22:30|42407.42
14:22:32|42407.42
14:22:32|42420.51
14:22:33|42420.51
14:22:35|42420.99
14:22:35|42400.46
14:22:37|42420.47
14:22:37|42420.47
14:22:38|42404.02
14:22:39|42404.76
14:22:40|42392.49
14:22:41|42400.74
14:22:42|42400.74
14:22:43|42401.09
14:22:44|42401.94
14:22:46|42401.98
14:22:46|42407.78
14:22:48|42412.68
14:22:48|42412.18
14:22:49|42412.18
14:22:50|42418.05
14:22:51|42418.05
14:22:52|42418.05
14:22:53|42408.18
14:22:55|42402.34
14:22:56|42395.58
14:22:57|42395.57
14:22:58|42411.99
14:22:59|42411.99
14:23:00|42420.98
14:23:01|42420.94
14:23:02|42420.94
14:23:03|42420.94
14:23:05|42418.05
14:23:07|42419.84
14:23:07|42418.05
14:23:10|42403.44
14:23:10|42400.
14:23:12|42399.96
14:23:12|42395.58
14:23:13|42395.02
14:23:14|42395.02
14:23:15|42396.9
14:23:16|42394.49
14:23:17|42392.93
14:23:18|42380.53
14:23:20|42391.86
14:23:21|42391.86
14:23:22|42390.45
14:23:23|42389.26
14:23:24|42400.65
14:23:25|42399.17
14:23:26|42398.27
14:23:27|42398.27
14:23:28|42398.27
14:23:29|42398.27
14:23:30|42410.39
14:23:32|42419.69
14:23:33|42409.36
14:23:33|42409.36
14:23:35|42409.36
14:23:35|42409.35
14:23:36|42409.35
14:23:39|42409.35
14:23:40|42409.35
14:23:40|42419.33
14:23:41|42419.33
14:23:42|42401.92
14:23:43|42406.93
14:23:45|42406.93
14:23:45|42406.93
14:23:46|42406.93
14:23:49|42411.78
14:23:49|42411.78
14:23:50|42411.78
14:23:51|42411.78
14:23:52|42408.82
14:23:53|42410.3
14:23:54|42410.3
14:23:56|42418.06
14:23:57|42418.06
14:23:58|42407.89
14:23:59|42407.89
14:24:00|42407.89
14:24:01|42419.57
14:24:02|42419.09
14:24:03|42416.44
14:24:04|42420.33
14:24:05|42416.39
14:24:07|42416.35
14:24:08|42415.66
14:24:09|42415.66
14:24:10|42404.74
14:24:11|42404.74
14:24:13|42404.74
14:24:14|42405.51
14:24:15|42400.66
14:24:16|42400.
14:24:18|42398.
14:24:19|42399.19
14:24:20|42392.3
14:24:22|42376.4
14:24:22|42368.5
14:24:23|42368.48
14:24:24|42368.48
14:24:26|42376.41
14:24:27|42372.22
14:24:28|42368.44
14:24:30|42365.28
14:24:30|42364.47
14:24:31|42366.01
14:24:32|42367.74
14:24:34|42367.74
14:24:34|42368.13
14:24:35|42367.71
14:24:36|42367.71
14:24:37|42383.71
14:24:39|42383.71
14:24:39|42383.71
14:24:40|42383.71
14:24:41|42379.42
14:24:43|42379.11
14:24:43|42371.27
14:24:44|42371.27
14:24:46|42371.27
14:24:46|42367.71
14:24:47|42370.63
14:24:49|42370.63
14:24:50|42370.63
14:24:50|42380.99
14:24:52|42380.99
14:24:52|42382.1
14:24:53|42380.11
14:24:54|42380.11
14:24:56|42380.11
14:24:56|42364.03
14:24:58|42364.03
14:24:58|42384.15
14:24:59|42384.15
14:25:00|42384.15
14:25:03|42384.15
14:25:03|42380.88
14:25:04|42380.87
14:25:06|42380.88
14:25:07|42380.88
14:25:09|42387.74
14:25:11|42385.
14:25:12|42399.91
14:25:14|42382.89
14:25:15|42385.22
14:25:16|42412.21
14:25:18|42412.43
14:25:19|42393.68
14:25:20|42393.68
14:25:21|42394.83
14:25:21|42385.75
14:25:22|42390.45
14:25:23|42390.45
14:25:24|42390.45
14:25:25|42410.94
14:25:26|42410.94
14:25:28|42406.9
14:25:29|42407.38
14:25:29|42407.38
14:25:30|42407.38
14:25:31|42407.38
14:25:33|42406.63
14:25:34|42414.6
14:25:34|42414.75
14:25:36|42419.34
14:25:37|42412.15
14:25:38|42411.98
14:25:39|42411.98
14:25:39|42412.14
14:25:41|42412.14
14:25:42|42412.14
14:25:42|42412.14
14:25:43|42412.14
14:25:44|42414.6
14:25:45|42413.84
14:25:47|42410.94
14:25:47|42412.06
14:25:49|42412.06
14:25:49|42397.
14:25:50|42397.
14:25:52|42390.
14:25:52|42385.18
14:25:54|42385.18
14:25:54|42385.49
14:25:56|42385.49
14:25:56|42385.49
14:25:58|42360.26
14:25:58|42377.22
14:25:59|42358.04
14:26:00|42334.
14:26:01|42343.32
14:26:02|42353.71
14:26:03|42349.25
14:26:04|42349.25
14:26:05|42341.41
14:26:08|42341.58
14:26:09|42341.58
14:26:11|42356.07
14:26:11|42354.88
14:26:12|42360.7
14:26:13|42366.12
14:26:14|42366.12
14:26:15|42366.12
14:26:16|42366.12
14:26:17|42361.12
14:26:18|42352.12
14:26:19|42362.
14:26:20|42358.53
14:26:21|42350.2
14:26:22|42350.18
14:26:23|42353.07
14:26:24|42353.07
14:26:25|42340.01
14:26:27|42340.01
14:26:28|42339.53
14:26:29|42339.53
14:26:30|42339.51
14:26:31|42339.51
14:26:32|42353.57
14:26:33|42361.2
14:26:34|42361.2
14:26:35|42361.17
14:26:36|42364.61
14:26:37|42364.65
14:26:38|42357.46
14:26:39|42357.46
14:26:40|42357.46
14:26:41|42357.46
14:26:42|42357.46
14:26:43|42358.44
14:26:44|42365.53
14:26:45|42365.53
14:26:46|42365.53
14:26:47|42366.56
14:26:48|42368.17
14:26:49|42367.57
14:26:50|42385.34
14:26:52|42383.7
14:26:52|42383.7
14:26:53|42395.88
14:26:54|42395.88
14:26:56|42384.68
14:26:56|42394.46
14:26:57|42394.46
14:26:59|42392.61
14:27:00|42392.61
14:27:01|42392.61
14:27:01|42392.61
14:27:02|42394.61
14:27:04|42395.17
14:27:04|42395.17
14:27:05|42396.69
14:27:07|42400.82
14:27:07|42377.07
14:27:09|42394.99
14:27:11|42394.41
14:27:11|42388.93
14:27:12|42393.59
14:27:14|42393.59
14:27:15|42393.59
14:27:16|42393.59
14:27:17|42404.49
14:27:18|42404.49
14:27:19|42407.74
14:27:20|42411.45
14:27:21|42410.98
14:27:22|42410.98
14:27:24|42409.93
14:27:25|42407.62
14:27:26|42410.15
14:27:27|42395.24
14:27:28|42398.33
14:27:30|42398.33
14:27:31|42411.29
14:27:32|42411.29
14:27:32|42406.01
14:27:33|42401.46
14:27:35|42400.
14:27:36|42400.
14:27:38|42416.22
14:27:38|42416.22
14:27:40|42416.22
14:27:41|42419.18
14:27:41|42413.86
14:27:43|42413.86
14:27:43|42406.7
14:27:44|42406.8
14:27:45|42406.8
14:27:47|42406.8
14:27:47|42415.05
14:27:48|42416.45
14:27:49|42416.45
14:27:50|42416.45
14:27:51|42416.45
14:27:52|42429.1
14:27:53|42419.73
14:27:54|42419.73
14:27:55|42422.4
14:27:56|42410.8
14:27:57|42417.07
14:27:58|42419.07
14:27:59|42417.21
14:28:00|42417.67
14:28:01|42423.27
14:28:02|42423.45
14:28:03|42423.06
14:28:04|42421.14
14:28:05|42422.64
14:28:06|42422.64
14:28:07|42422.63
14:28:10|42422.63
14:28:10|42429.42
14:28:12|42429.39
14:28:14|42427.12
14:28:14|42422.49
14:28:17|42434.24
14:28:17|42440.28
14:28:18|42443.1
14:28:20|42443.1
14:28:20|42442.61
14:28:21|42441.76
14:28:22|42433.8
14:28:24|42434.13
14:28:25|42434.13
14:28:26|42441.29
14:28:27|42441.16
14:28:27|42441.16
14:28:28|42441.04
14:28:30|42441.58
14:28:30|42441.58
14:28:32|42440.71
14:28:33|42444.15
14:28:34|42429.4
14:28:35|42427.68
14:28:36|42416.24
14:28:37|42424.77
14:28:38|42430.37
14:28:39|42441.7
14:28:40|42443.48
14:28:42|42438.64
14:28:43|42433.88
14:28:43|42431.65
14:28:45|42438.25
14:28:45|42431.65
14:28:47|42431.65
14:28:48|42436.05
14:28:49|42436.05
14:28:49|42436.05
14:28:51|42439.25
14:28:51|42439.25
14:28:53|42439.25
14:28:54|42436.41
14:28:55|42436.02
14:28:55|42428.3
14:28:56|42428.3
14:28:57|42428.3
14:28:58|42427.11
14:28:59|42427.11
14:29:01|42427.11
14:29:02|42433.36
14:29:02|42433.36
14:29:03|42434.86
14:29:05|42436.05
14:29:06|42436.05
14:29:07|42433.36
14:29:08|42433.36
14:29:09|42433.36
14:29:11|42435.76
14:29:13|42434.51
14:29:15|42422.76
14:29:16|42422.13
14:29:16|42422.13
14:29:17|42422.12
14:29:18|42422.12
14:29:19|42424.07
14:29:20|42433.95
14:29:21|42433.95
14:29:22|42422.13
14:29:23|42422.13
14:29:24|42422.13
14:29:25|42422.08
14:29:27|42422.08
14:29:29|42418.24
14:29:30|42406.81
14:29:31|42405.14
14:29:31|42405.14
14:29:32|42405.14
14:29:34|42405.14
14:29:36|42389.18
14:29:36|42369.17
14:29:37|42383.85
14:29:38|42383.85
14:29:41|42396.81
14:29:41|42400.62
14:29:42|42413.36
14:29:43|42404.4
14:29:44|42404.4
14:29:45|42404.4
14:29:46|42393.57
14:29:47|42393.57
14:29:48|42393.57
14:29:49|42403.16
14:29:50|42403.16
14:29:51|42403.16
14:29:52|42398.91
14:29:53|42399.79
14:29:54|42397.32
14:29:55|42397.32
14:29:56|42397.32
14:29:57|42391.19
14:29:58|42391.19
14:29:59|42391.19
14:30:00|42391.19
14:30:01|42402.79
14:30:02|42415.37
14:30:03|42415.37
14:30:04|42408.55
14:30:05|42408.56
14:30:07|42408.56
14:30:09|42395.06
14:30:09|42408.02
14:30:11|42397.03
14:30:13|42408.6
14:30:14|42408.6
14:30:16|42401.31
14:30:17|42401.31
14:30:17|42383.61
14:30:18|42392.61
14:30:19|42392.63
14:30:21|42392.63
14:30:21|42388.05
14:30:22|42402.92
14:30:24|42397.91
14:30:24|42397.49
14:30:25|42397.49
14:30:26|42389.39
14:30:27|42389.39
14:30:28|42387.84
14:30:29|42387.84
14:30:31|42388.78
14:30:33|42388.79
14:30:33|42388.79
14:30:34|42383.76
14:30:35|42383.76
14:30:36|42379.4
14:30:37|42379.4
14:30:38|42379.4
14:30:39|42378.32
14:30:40|42378.22
14:30:41|42379.35
14:30:43|42357.13
14:30:44|42362.31
14:30:45|42362.31
14:30:46|42355.53
14:30:47|42355.54
14:30:48|42369.48
14:30:49|42369.48
14:30:50|42369.48
14:30:51|42366.35
14:30:52|42366.35
14:30:53|42368.17
14:30:54|42370.44
14:30:55|42363.48
14:30:56|42363.48
14:30:57|42365.21
14:30:58|42365.21
14:30:59|42364.65
14:31:00|42364.65
14:31:01|42364.65
14:31:02|42358.63
14:31:03|42358.63
14:31:04|42364.85
14:31:05|42385.6
14:31:06|42384.46
14:31:08|42394.52
14:31:08|42364.16
14:31:09|42350.
14:31:10|42377.46
14:31:13|42377.46
14:31:14|42369.03
14:31:14|42379.16
14:31:16|42385.26
14:31:16|42385.26
14:31:18|42385.26
14:31:19|42387.82
14:31:21|42387.82
14:31:21|42384.55
14:31:22|42384.55
14:31:24|42377.05
14:31:24|42377.05
14:31:26|42376.17
14:31:27|42376.17
14:31:28|42376.01
14:31:29|42376.01
14:31:30|42378.1
14:31:31|42377.82
14:31:32|42377.82
14:31:33|42377.82
14:31:34|42377.82
14:31:36|42390.22
14:31:37|42390.22
14:31:38|42390.22
14:31:39|42390.22
14:31:40|42385.06
14:31:41|42381.36
14:31:42|42381.36
14:31:43|42381.28
14:31:44|42381.28
14:31:45|42390.05
14:31:46|42390.05
14:31:47|42388.55
14:31:48|42387.81
14:31:49|42391.57
14:31:50|42406.74
14:31:51|42406.73
14:31:52|42406.75
14:31:53|42406.75
14:31:54|42406.75
14:31:55|42406.75
14:31:57|42406.75
14:31:57|42412.48
14:31:59|42412.48
14:31:59|42410.03
14:32:01|42410.03
14:32:02|42410.03
14:32:03|42410.03
14:32:05|42410.03
14:32:05|42397.27
14:32:06|42402.83
14:32:07|42402.83
14:32:08|42402.83
14:32:09|42414.18
14:32:11|42410.03
14:32:12|42410.03
14:32:13|42410.03
14:32:14|42421.37
14:32:14|42422.93
14:32:15|42417.23
14:32:17|42417.23
14:32:17|42417.23
14:32:18|42396.79
14:32:19|42396.78
14:32:20|42396.78
14:32:21|42419.37
14:32:23|42419.37
14:32:23|42419.95
14:32:25|42421.49
14:32:25|42421.49
14:32:26|42421.53
14:32:27|42424.35
14:32:29|42424.07
14:32:30|42420.11
14:32:30|42419.88
14:32:31|42419.88
14:32:32|42419.88
14:32:33|42419.88
14:32:34|42419.88
14:32:37|42397.99
14:32:37|42397.5
14:32:39|42396.8
14:32:39|42396.79
14:32:40|42396.79
14:32:41|42396.79
14:32:42|42396.79
14:32:43|42396.8
14:32:44|42396.8
14:32:45|42396.8
14:32:46|42396.79
14:32:48|42396.8
14:32:48|42396.8
14:32:49|42404.25
14:32:50|42408.41
14:32:51|42407.3
14:32:52|42407.3
14:32:53|42405.63
14:32:55|42405.63
14:32:55|42406.68
14:32:56|42406.68
14:32:57|42406.68
14:32:59|42406.68
14:32:59|42405.63
14:33:00|42405.63
14:33:03|42405.63
14:33:04|42405.74
14:33:04|42406.68
14:33:06|42406.68
14:33:06|42406.68
14:33:07|42405.97
14:33:10|42406.68
14:33:11|42406.68
14:33:12|42413.08
14:33:12|42413.05
14:33:13|42407.48
14:33:14|42407.48
14:33:16|42405.14
14:33:17|42424.33
14:33:18|42427.11
14:33:19|42426.15
14:33:20|42401.47
14:33:20|42401.47
14:33:22|42401.47
14:33:23|42426.37
14:33:24|42426.37
14:33:24|42421.87
14:33:27|42420.
14:33:27|42410.82
14:33:29|42411.08
14:33:29|42411.09
14:33:30|42411.09
14:33:31|42401.49
14:33:33|42401.49
14:33:33|42401.49
14:33:35|42414.62
14:33:35|42405.09
14:33:36|42404.83
14:33:38|42401.48
14:33:38|42400.
14:33:40|42399.3
14:33:40|42399.29
14:33:42|42399.29
14:33:42|42408.47
14:33:43|42408.47
14:33:45|42404.86
14:33:45|42412.46
14:33:46|42411.79
14:33:49|42411.79
14:33:50|42400.22
14:33:50|42401.19
14:33:51|42401.18
14:33:52|42401.18
14:33:53|42401.18
14:33:54|42400.19
14:33:55|42390.3
14:33:56|42390.31
14:33:57|42380.01
14:33:58|42380.01
14:33:59|42380.01
14:34:00|42384.45
14:34:01|42380.39
14:34:02|42380.39
14:34:03|42380.39
14:34:04|42380.39
14:34:05|42380.39
14:34:06|42380.39
14:34:07|42380.01
14:34:08|42379.22
14:34:09|42363.77
14:34:10|42363.77
14:34:11|42370.93
14:34:12|42370.93
14:34:13|42361.22
14:34:14|42362.54
14:34:16|42362.54
14:34:17|42362.54
14:34:18|42360.
14:34:19|42360.
14:34:20|42360.
14:34:21|42362.78
14:34:22|42360.
14:34:23|42350.
14:34:24|42350.
14:34:25|42342.2
14:34:26|42342.2
14:34:28|42341.59
14:34:29|42341.59
14:34:30|42341.59
14:34:30|42341.59
14:34:32|42341.59
14:34:33|42341.59
14:34:34|42325.66
14:34:35|42324.79
14:34:36|42324.79
14:34:37|42320.01
14:34:38|42320.01
14:34:39|42320.01
14:34:40|42320.01
14:34:41|42323.6
14:34:42|42321.92
14:34:43|42325.4
14:34:44|42325.96
14:34:45|42331.95
14:34:46|42331.95
14:34:47|42335.56
14:34:48|42335.56
14:34:49|42333.15
14:34:50|42331.15
14:34:51|42331.15
14:34:52|42329.39
14:34:53|42329.39
14:34:54|42329.39
14:34:54|42329.39
14:34:56|42334.54
14:34:57|42342.34
14:34:58|42342.34
14:34:59|42342.34
14:35:00|42338.91
14:35:01|42338.77
14:35:02|42338.77
14:35:03|42336.19
14:35:03|42335.99
14:35:06|42327.72
14:35:07|42337.56
14:35:08|42325.8
14:35:09|42325.59
14:35:10|42325.53
14:35:11|42325.53
14:35:12|42325.53
14:35:13|42325.53
14:35:14|42325.53
14:35:15|42325.08
14:35:16|42325.09
14:35:17|42325.09
14:35:18|42325.09
14:35:19|42319.97
14:35:20|42316.98
14:35:21|42319.07
14:35:22|42319.05
14:35:23|42320.35
14:35:24|42328.41
14:35:25|42328.14
14:35:26|42328.41
14:35:28|42328.41
14:35:28|42329.19
14:35:30|42329.19
14:35:32|42334.26
14:35:32|42334.25
14:35:33|42334.25
14:35:34|42334.25
14:35:35|42328.13
14:35:36|42334.24
14:35:37|42330.28
14:35:38|42306.03
14:35:39|42304.37
14:35:40|42301.68
14:35:41|42294.37
14:35:43|42292.35
14:35:44|42292.35
14:35:44|42291.33
14:35:45|42291.33
14:35:46|42291.33
14:35:48|42291.33
14:35:48|42296.57
14:35:49|42300.08
14:35:50|42291.33
14:35:51|42294.18
14:35:52|42292.82
14:35:54|42289.03
14:35:54|42289.03
14:35:56|42289.03
14:35:56|42289.03
14:35:58|42291.14
14:35:59|42291.14
14:36:00|42296.64
14:36:01|42295.8
14:36:01|42298.84
14:36:02|42298.84
14:36:03|42269.57
14:36:04|42271.04
14:36:06|42269.58
14:36:07|42289.87
14:36:07|42302.42
14:36:09|42307.33
14:36:10|42302.74
14:36:12|42299.09
14:36:13|42294.15
14:36:13|42294.15
14:36:15|42294.15
14:36:16|42298.68
14:36:18|42265.62
14:36:18|42260.43
14:36:20|42272.06
14:36:20|42272.06
14:36:21|42274.09
14:36:23|42274.08
14:36:25|42274.08
14:36:26|42274.08
14:36:26|42265.63
14:36:28|42273.99
14:36:29|42273.99
14:36:30|42273.99
14:36:31|42278.44
14:36:32|42285.89
14:36:33|42286.6
14:36:34|42274.04
14:36:35|42280.5
14:36:36|42280.5
14:36:37|42280.89
14:36:38|42280.94
14:36:39|42280.94
14:36:40|42276.99
14:36:41|42277.21
14:36:42|42281.4
14:36:43|42281.37
14:36:44|42281.37
14:36:45|42281.37
14:36:47|42279.38
14:36:48|42277.67
14:36:49|42279.38
14:36:50|42279.4
14:36:51|42278.59
14:36:51|42265.63
14:36:52|42265.95
14:36:54|42265.63
14:36:55|42265.63
14:36:56|42265.63
14:36:57|42265.63
14:36:58|42258.34
14:36:59|42250.
14:37:00|42253.15
14:37:01|42257.97
14:37:02|42252.27
14:37:03|42247.37
14:37:04|42236.5
14:37:06|42251.32
14:37:06|42247.37
14:37:07|42247.37
14:37:09|42247.37
14:37:10|42247.37
14:37:12|42259.37
14:37:13|42259.37
14:37:13|42259.37
14:37:15|42280.15
14:37:16|42280.15
14:37:17|42276.99
14:37:17|42276.99
14:37:20|42244.61
14:37:20|42238.4
14:37:22|42260.83
14:37:23|42260.24
14:37:25|42260.16
14:37:25|42260.16
14:37:27|42262.93
14:37:28|42263.11
14:37:29|42262.79
14:37:30|42261.66
14:37:32|42260.37
14:37:32|42260.37
14:37:34|42260.37
14:37:35|42260.85
14:37:36|42262.95
14:37:37|42263.33
14:37:37|42263.33
14:37:38|42263.33
14:37:40|42263.32
14:37:40|42267.58
14:37:41|42268.73
14:37:43|42270.31
14:37:44|42274.46
14:37:44|42280.87
14:37:46|42280.49
14:37:46|42275.86
14:37:47|42275.86
14:37:49|42269.9
14:37:50|42269.9
14:37:51|42269.9
14:37:52|42269.94
14:37:53|42273.65
14:37:54|42273.65
14:37:55|42273.65
14:37:56|42273.64
14:37:57|42273.64
14:37:58|42273.64
14:37:59|42273.64
14:38:00|42273.64
14:38:01|42273.65
14:38:02|42262.94
14:38:03|42262.94
14:38:04|42277.95
14:38:05|42277.95
14:38:06|42277.95
14:38:08|42277.95
14:38:09|42277.95
14:38:10|42277.95
14:38:11|42277.95
14:38:12|42273.84
14:38:13|42273.84
14:38:14|42273.84
14:38:15|42281.34
14:38:16|42281.34
14:38:18|42283.65
14:38:18|42283.65
14:38:20|42283.65
14:38:20|42277.95
14:38:21|42277.95
14:38:22|42277.95
14:38:23|42277.95
14:38:24|42277.96
14:38:25|42273.65
14:38:26|42280.9
14:38:27|42273.66
14:38:29|42273.7
14:38:30|42273.71
14:38:31|42273.66
14:38:32|42273.67
14:38:33|42277.73
14:38:34|42277.73
14:38:35|42277.73
14:38:36|42287.06
14:38:37|42287.53
14:38:38|42275.73
14:38:39|42273.61
14:38:40|42270.01
14:38:41|42270.01
14:38:42|42270.01
14:38:43|42272.33
14:38:44|42272.33
14:38:45|42275.27
14:38:46|42275.18
14:38:47|42275.18
14:38:48|42275.27
14:38:49|42285.45
14:38:50|42285.45
14:38:51|42288.83
14:38:52|42296.6
14:38:53|42283.92
14:38:54|42283.92
14:38:55|42283.92
14:38:56|42278.39
14:38:57|42291.08
14:38:58|42290.48
14:38:59|42290.48
14:39:00|42291.94
14:39:01|42290.29
14:39:02|42291.79
14:39:03|42272.34
14:39:04|42266.05
14:39:05|42266.05
14:39:06|42295.33
14:39:07|42283.5
14:39:09|42286.8
14:39:10|42286.8
14:39:11|42286.8
14:39:12|42270.27
14:39:14|42266.42
14:39:14|42265.87
14:39:15|42276.71
14:39:16|42279.04
14:39:17|42279.04
14:39:18|42281.14
14:39:21|42281.14
14:39:21|42287.86
14:39:23|42283.75
14:39:24|42281.48
14:39:25|42281.48
14:39:27|42277.87
14:39:28|42280.99
14:39:28|42272.19
14:39:29|42272.19
14:39:31|42272.19
14:39:32|42282.76
14:39:34|42273.32
14:39:34|42273.32
14:39:36|42273.32
14:39:36|42289.65
14:39:37|42289.65
14:39:38|42289.65
14:39:40|42290.51
14:39:40|42290.51
14:39:41|42290.51
14:39:42|42290.51
14:39:43|42290.51
14:39:45|42292.72
14:39:46|42292.72
14:39:47|42294.32
14:39:47|42294.27
14:39:49|42285.49
14:39:49|42285.49
14:39:52|42273.32
14:39:52|42273.32
14:39:53|42273.32
14:39:54|42273.32
14:39:55|42279.25
14:39:56|42279.25
14:39:57|42279.25
14:39:58|42279.25
14:39:59|42289.25
14:40:00|42282.
14:40:01|42282.44
14:40:02|42287.12
14:40:04|42282.41
14:40:05|42270.5
14:40:06|42270.5
14:40:07|42270.5
14:40:08|42294.08
14:40:09|42288.42
14:40:11|42288.42
14:40:12|42288.42
14:40:12|42278.6
14:40:13|42278.59
14:40:15|42278.6
14:40:15|42286.74
14:40:16|42286.74
14:40:18|42286.74
14:40:19|42285.65
14:40:19|42280.
14:40:20|42280.
14:40:23|42280.
14:40:25|42284.31
14:40:25|42284.29
14:40:27|42283.88
14:40:28|42283.63
14:40:29|42280.12
14:40:30|42280.12
14:40:31|42280.85
14:40:32|42280.86
14:40:33|42280.85
14:40:34|42285.1
14:40:35|42285.01
14:40:36|42285.01
14:40:37|42294.83
14:40:38|42297.82
14:40:39|42294.55
14:40:40|42294.55
14:40:41|42304.49
14:40:42|42327.19
14:40:43|42327.22
14:40:44|42327.22
14:40:45|42327.22
14:40:46|42306.01
14:40:47|42296.16
14:40:48|42296.16
14:40:49|42280.
14:40:51|42275.
14:40:51|42270.41
14:40:52|42270.4
14:40:54|42270.56
14:40:55|42285.93
14:40:55|42285.93
14:40:56|42304.4
14:40:57|42304.4
14:40:58|42280.
14:41:00|42280.
14:41:01|42280.
14:41:02|42295.51
14:41:03|42295.51
14:41:04|42270.4
14:41:05|42270.69
14:41:05|42282.44
14:41:07|42270.4
14:41:08|42270.4
14:41:10|42290.15
14:41:11|42290.15
14:41:12|42290.15
14:41:13|42300.32
14:41:14|42299.79
14:41:15|42299.79
14:41:16|42299.79
14:41:17|42306.58
14:41:18|42313.76
14:41:19|42319.98
14:41:20|42319.98
14:41:21|42303.15
14:41:22|42308.68
14:41:23|42308.68
14:41:24|42308.68
14:41:26|42301.84
14:41:27|42301.84
14:41:28|42301.84
14:41:29|42300.93
14:41:30|42311.73
14:41:31|42312.49
14:41:32|42316.24
14:41:33|42316.24
14:41:34|42316.24
14:41:35|42316.24
14:41:36|42316.23
14:41:37|42310.89
14:41:38|42310.89
14:41:38|42307.61
14:41:40|42310.86
14:41:41|42310.86
14:41:42|42323.88
14:41:43|42324.15
14:41:45|42307.57
14:41:45|42307.74
14:41:46|42307.74
14:41:47|42309.94
14:41:48|42309.94
14:41:50|42321.96
14:41:50|42327.75
14:41:52|42327.75
14:41:52|42316.24
14:41:53|42316.24
14:41:55|42316.24
14:41:55|42316.24
14:41:57|42307.81
14:41:58|42315.8
14:41:58|42315.8
14:41:59|42306.77
14:42:00|42305.21
14:42:01|42305.49
14:42:02|42297.17
14:42:03|42292.04
14:42:05|42314.65
14:42:06|42314.28
14:42:06|42315.45
14:42:07|42322.55
14:42:09|42322.55
14:42:10|42322.55
14:42:10|42322.55
14:42:12|42341.69
14:42:14|42352.24
14:42:14|42357.
14:42:15|42357.
14:42:16|42357.
14:42:18|42357.01
14:42:18|42357.01
14:42:19|42357.01
14:42:20|42357.01
14:42:21|42357.01
14:42:23|42357.01
14:42:23|42357.01
14:42:24|42367.04
14:42:25|42384.4
14:42:27|42398.41
14:42:28|42400.
14:42:29|42421.27
14:42:30|42421.89
14:42:31|42427.12
14:42:32|42438.02
14:42:33|42430.87
14:42:34|42443.07
14:42:35|42445.3
14:42:37|42415.36
14:42:37|42391.85
14:42:39|42391.85
14:42:39|42413.52
14:42:40|42408.53
14:42:41|42408.96
14:42:42|42405.5
14:42:44|42412.87
14:42:45|42391.27
14:42:46|42391.28
14:42:47|42391.28
14:42:48|42409.39
14:42:49|42409.39
14:42:50|42409.39
14:42:51|42413.72
14:42:52|42428.12
14:42:53|42447.94
14:42:54|42444.82
14:42:55|42440.02
14:42:56|42433.25
14:42:57|42427.9
14:42:58|42420.35
14:42:59|42442.32
14:43:00|42442.32
14:43:01|42450.54
14:43:02|42450.54
14:43:03|42418.97
14:43:04|42442.86
14:43:05|42424.13
14:43:06|42435.5
14:43:07|42435.6
14:43:08|42435.83
14:43:09|42436.76
14:43:11|42446.83
14:43:11|42424.95
14:43:13|42412.87
14:43:14|42421.28
14:43:15|42421.28
14:43:16|42421.28
14:43:18|42423.55
14:43:19|42423.93
14:43:19|42423.95
14:43:21|42434.25
14:43:22|42423.28
14:43:22|42445.16
14:43:24|42435.67
14:43:26|42438.63
14:43:26|42447.18
14:43:28|42452.44
14:43:29|42463.56
14:43:30|42455.36
14:43:31|42455.84
14:43:32|42456.4
14:43:33|42456.29
14:43:34|42456.29
14:43:36|42450.52
14:43:36|42468.73
14:43:38|42460.39
14:43:39|42473.95
14:43:39|42465.59
14:43:41|42465.6
14:43:42|42466.3
14:43:42|42461.41
14:43:44|42439.21
14:43:45|42450.82
14:43:46|42442.42
14:43:47|42450.08
14:43:47|42450.08
14:43:48|42435.6
14:43:50|42435.6
14:43:51|42441.95
14:43:52|42460.35
14:43:53|42460.35
14:43:53|42463.12
14:43:55|42450.
14:43:55|42450.21
14:43:56|42435.93
14:43:58|42435.92
14:43:58|42443.24
14:43:59|42444.91
14:44:01|42421.94
14:44:01|42421.94
14:44:04|42437.08
14:44:05|42437.08
14:44:06|42424.4
14:44:06|42424.4
14:44:07|42424.4
14:44:08|42434.88
14:44:09|42418.21
14:44:10|42430.
14:44:11|42429.96
14:44:12|42412.75
14:44:15|42418.24
14:44:16|42377.19
14:44:16|42389.92
14:44:17|42385.27
14:44:18|42385.27
14:44:19|42385.27
14:44:20|42377.83
14:44:21|42377.61
14:44:22|42376.26
14:44:23|42376.26
14:44:24|42376.26
14:44:25|42388.79
14:44:26|42389.95
14:44:28|42400.8
14:44:30|42407.1
14:44:31|42407.1
14:44:32|42408.34
14:44:33|42408.34
14:44:34|42396.58
14:44:35|42397.3
14:44:36|42408.34
14:44:37|42408.34
14:44:38|42402.29
14:44:39|42402.29
14:44:40|42402.3
14:44:41|42402.32
14:44:42|42402.3
14:44:43|42398.9
14:44:44|42398.9
14:44:45|42401.52
14:44:46|42401.31
14:44:47|42401.31
14:44:48|42401.31
14:44:50|42389.36
14:44:51|42389.36
14:44:51|42389.32
14:44:54|42396.13
14:44:54|42396.13
14:44:55|42402.22
14:44:57|42402.32
14:44:57|42395.57
14:44:59|42395.57
14:44:59|42394.94
14:45:00|42394.94
14:45:03|42408.16
14:45:03|42388.32
14:45:04|42389.93
14:45:05|42407.93
14:45:07|42407.93
14:45:08|42417.41
14:45:09|42417.41
14:45:11|42431.22
14:45:12|42436.19
14:45:13|42429.25
14:45:13|42411.22
14:45:15|42411.27
14:45:16|42411.56
14:45:17|42411.56
14:45:18|42418.8
14:45:19|42418.84
14:45:20|42418.84
14:45:21|42429.48
14:45:21|42429.48
14:45:22|42429.25
14:45:24|42429.25
14:45:24|42417.3
14:45:25|42429.8
14:45:27|42420.32
14:45:27|42420.96
14:45:29|42420.96
14:45:31|42420.67
14:45:31|42420.87
14:45:32|42420.87
14:45:33|42422.47
14:45:34|42424.03
14:45:37|42420.
14:45:37|42420.
14:45:38|42409.59
14:45:39|42409.59
14:45:40|42409.59
14:45:41|42409.59
14:45:43|42416.78
14:45:44|42416.78
14:45:45|42416.75
14:45:46|42409.58
14:45:47|42418.13
14:45:48|42418.42
14:45:49|42418.42
14:45:50|42418.42
14:45:51|42424.85
14:45:52|42425.81
14:45:53|42425.81
14:45:54|42425.81
14:45:55|42425.83
14:45:56|42425.83
14:45:57|42425.77
14:45:58|42429.91
14:45:59|42430.
14:46:00|42448.84
14:46:02|42432.47
14:46:03|42432.36
14:46:03|42432.36
14:46:04|42432.4
14:46:05|42428.18
14:46:06|42432.4
14:46:07|42448.81
14:46:08|42447.07
14:46:09|42447.07
14:46:10|42448.81
14:46:11|42454.2
14:46:12|42454.63
14:46:13|42454.63
14:46:14|42451.3
14:46:16|42439.66
14:46:17|42460.39
14:46:18|42460.43
14:46:20|42460.43
14:46:21|42454.14
14:46:22|42452.71
14:46:22|42452.39
14:46:24|42453.69
14:46:25|42455.18
14:46:25|42455.8
14:46:26|42455.72
14:46:28|42445.42
14:46:29|42454.71
14:46:31|42454.71
14:46:31|42454.71
14:46:32|42443.68
14:46:34|42444.58
14:46:34|42440.87
14:46:36|42442.
14:46:37|42451.97
14:46:37|42451.97
14:46:38|42451.98
14:46:39|42457.85
14:46:40|42451.9
14:46:41|42451.98
14:46:42|42451.98
14:46:43|42451.89
14:46:45|42451.89
14:46:46|42451.98
14:46:46|42460.66
14:46:47|42466.05
14:46:49|42466.05
14:46:49|42466.05
14:46:50|42460.66
14:46:51|42460.66
14:46:52|42460.66
14:46:53|42465.87
14:46:54|42465.87
14:46:56|42465.87
14:46:56|42466.12
14:46:57|42467.73
14:46:58|42477.46
14:46:59|42477.46
14:47:00|42478.54
14:47:03|42478.54
14:47:03|42479.52
14:47:04|42488.
14:47:05|42488.
14:47:06|42494.92
14:47:07|42494.92
14:47:08|42489.63
14:47:09|42497.01
14:47:10|42497.01
14:47:12|42494.14
14:47:13|42494.14
14:47:13|42494.91
14:47:16|42494.85
14:47:16|42484.07
14:47:17|42484.07
14:47:18|42480.94
14:47:19|42480.82
14:47:20|42481.19
14:47:21|42481.19
14:47:22|42481.19
14:47:23|42493.14
14:47:24|42494.05
14:47:25|42496.29
14:47:26|42500.
14:47:27|42508.81
14:47:28|42508.81
14:47:30|42508.84
14:47:31|42502.04
14:47:32|42526.57
14:47:33|42542.35
14:47:34|42553.15
14:47:35|42556.47
14:47:36|42565.87
14:47:37|42565.87
14:47:38|42566.84
14:47:39|42566.81
14:47:40|42615.67
14:47:41|42602.57
14:47:42|42610.85
14:47:43|42610.85
14:47:44|42606.77
14:47:45|42616.26
14:47:46|42585.43
14:47:47|42616.01
14:47:48|42589.9
14:47:49|42616.03
14:47:50|42618.26
14:47:51|42601.71
14:47:52|42616.01
14:47:53|42603.09
14:47:54|42603.09
14:47:55|42598.34
14:47:56|42601.99
14:47:57|42601.97
14:47:59|42601.97
14:47:59|42601.97
14:48:00|42605.93
14:48:01|42608.24
14:48:02|42598.38
14:48:03|42586.9
14:48:05|42602.11
14:48:05|42571.51
14:48:06|42571.51
14:48:07|42571.51
14:48:09|42581.19
14:48:10|42581.19
14:48:11|42575.07
14:48:12|42558.19
14:48:13|42555.32
14:48:14|42555.32
14:48:15|42555.32
14:48:16|42581.95
14:48:17|42572.6
14:48:18|42581.18
14:48:19|42581.18
14:48:21|42591.42
14:48:21|42591.42
14:48:22|42607.16
14:48:23|42614.22
14:48:25|42617.97
14:48:26|42608.31
14:48:26|42628.
14:48:27|42637.82
14:48:30|42646.37
14:48:30|42625.52
14:48:31|42658.52
14:48:32|42650.12
14:48:34|42660.7
14:48:35|42655.16
14:48:36|42640.36
14:48:37|42648.56
14:48:38|42670.6
14:48:39|42679.99
14:48:40|42660.94
14:48:41|42672.59
14:48:42|42679.97
14:48:43|42670.37
14:48:44|42670.71
14:48:45|42670.71
14:48:46|42670.71
14:48:47|42670.71
14:48:48|42691.97
14:48:49|42691.96
14:48:50|42691.96
14:48:51|42705.
14:48:52|42711.61
14:48:53|42673.37
14:48:54|42682.86
14:48:55|42680.39
14:48:56|42680.43
14:48:57|42680.44
14:48:58|42682.32
14:48:59|42682.32
14:49:00|42686.71
14:49:01|42687.84
14:49:02|42689.57
14:49:03|42689.57
14:49:04|42697.91
14:49:06|42697.91
14:49:06|42697.91
14:49:07|42702.99
14:49:08|42700.71
14:49:10|42692.54
14:49:11|42700.38
14:49:13|42700.38
14:49:14|42702.7
14:49:15|42712.21
14:49:17|42716.82
14:49:18|42705.71
14:49:18|42715.03
14:49:20|42720.05
14:49:21|42710.17
14:49:21|42710.17
14:49:22|42708.69
14:49:23|42708.94
14:49:24|42709.1
14:49:27|42693.05
14:49:27|42719.23
14:49:28|42712.75
14:49:30|42712.76
14:49:31|42700.
14:49:33|42712.66
14:49:34|42717.39
14:49:34|42718.39
14:49:36|42731.33
14:49:37|42708.7
14:49:38|42739.99
14:49:39|42738.96
14:49:40|42711.88
14:49:41|42722.28
14:49:42|42703.12
14:49:43|42697.98
14:49:44|42708.37
14:49:45|42710.42
14:49:46|42710.42
14:49:47|42717.62
14:49:48|42717.62
14:49:49|42717.69
14:49:50|42719.2
14:49:51|42719.17
14:49:52|42719.18
14:49:53|42719.18
14:49:54|42714.02
14:49:55|42715.67
14:49:56|42719.04
14:49:58|42718.97
14:49:58|42717.42
14:50:00|42717.42
14:50:01|42717.42
14:50:02|42707.16
14:50:03|42696.1
14:50:04|42719.37
14:50:05|42718.43
14:50:06|42727.06
14:50:07|42727.06
14:50:08|42732.47
14:50:09|42740.
14:50:10|42728.47
14:50:12|42732.16
14:50:12|42687.4
14:50:13|42687.4
14:50:15|42714.18
14:50:16|42705.76
14:50:17|42699.91
14:50:17|42682.04
14:50:19|42682.04
14:50:20|42703.23
14:50:22|42686.02
14:50:22|42701.5
14:50:23|42701.5
14:50:24|42697.27
14:50:26|42697.27
14:50:27|42686.97
14:50:28|42696.16
14:50:29|42670.
14:50:30|42670.
14:50:31|42666.02
14:50:32|42658.53
14:50:34|42661.7
14:50:36|42650.92
14:50:36|42648.75
14:50:37|42647.13
14:50:38|42649.66
14:50:40|42649.66
14:50:40|42675.88
14:50:41|42675.88
14:50:43|42675.88
14:50:44|42677.
14:50:44|42652.43
14:50:45|42657.04
14:50:46|42657.04
14:50:47|42669.99
14:50:48|42670.
14:50:50|42670.
14:50:52|42669.99
14:50:52|42681.53
14:50:53|42664.69
14:50:54|42668.43
14:50:55|42676.4
14:50:57|42693.1
14:50:57|42696.56
14:50:58|42696.56
14:50:59|42696.56
14:51:01|42687.73
14:51:01|42687.72
14:51:02|42687.72
14:51:04|42674.68
14:51:05|42685.44
14:51:07|42682.4
14:51:07|42686.5
14:51:08|42668.64
14:51:09|42664.32
14:51:10|42665.13
14:51:11|42669.4
14:51:12|42672.91
14:51:13|42672.91
14:51:14|42693.03
14:51:15|42693.03
14:51:16|42708.65
14:51:17|42707.93
14:51:18|42707.93
14:51:19|42709.84
14:51:20|42690.42
14:51:21|42715.57
14:51:22|42715.57
14:51:23|42715.57
14:51:24|42711.3
14:51:25|42715.55
14:51:27|42728.55
14:51:28|42732.94
14:51:29|42731.31
14:51:30|42731.31
14:51:31|42731.31
14:51:32|42706.94
14:51:34|42706.33
14:51:36|42706.33
14:51:36|42706.28
14:51:38|42714.61
14:51:38|42695.46
14:51:39|42702.07
14:51:41|42701.96
14:51:42|42696.04
14:51:42|42701.87
14:51:45|42701.88
14:51:45|42701.86
14:51:46|42701.86
14:51:47|42701.86
14:51:48|42701.86
14:51:49|42693.62
14:51:52|42694.93
14:51:52|42694.93
14:51:53|42703.12
14:51:54|42700.27
14:51:55|42676.52
14:51:56|42676.52
14:51:57|42677.04
14:51:58|42677.04
14:51:59|42659.95
14:52:00|42679.47
14:52:01|42679.32
14:52:02|42679.32
14:52:03|42673.79
14:52:04|42673.79
14:52:05|42673.79
14:52:07|42672.31
14:52:08|42665.11
14:52:09|42679.74
14:52:10|42653.17
14:52:11|42660.21
14:52:12|42652.11
14:52:13|42653.14
14:52:14|42653.14
14:52:15|42670.83
14:52:16|42682.28
14:52:17|42682.27
14:52:18|42682.27
14:52:19|42668.66
14:52:21|42668.65
14:52:21|42668.65
14:52:22|42668.61
14:52:23|42668.65
14:52:24|42668.96
14:52:26|42674.8
14:52:26|42669.44
14:52:28|42681.07
14:52:28|42680.37
14:52:29|42674.8
14:52:31|42675.2
14:52:32|42676.27
14:52:34|42676.27
14:52:34|42682.57
14:52:36|42674.8
14:52:37|42674.81
14:52:38|42674.81
14:52:39|42673.1
14:52:40|42672.72
14:52:42|42680.12
14:52:43|42694.84
14:52:44|42694.88
14:52:45|42694.88
14:52:46|42694.52
14:52:47|42694.91
14:52:48|42694.92
14:52:49|42694.92
14:52:50|42694.92
14:52:51|42700.6
14:52:52|42700.99
14:52:53|42700.99
14:52:54|42727.5
14:52:55|42717.24
14:52:56|42727.48
14:52:57|42727.31
14:52:58|42720.03
14:52:59|42720.03
14:53:00|42720.03
14:53:01|42717.25
14:53:02|42717.25
14:53:03|42717.25
14:53:04|42727.51
14:53:05|42727.51
14:53:06|42727.42
14:53:07|42727.41
14:53:08|42727.41
14:53:09|42726.4
14:53:10|42724.67
14:53:11|42717.2
14:53:13|42717.2
14:53:13|42716.63
14:53:15|42714.39
14:53:16|42714.39
14:53:17|42714.39
14:53:18|42707.64
14:53:18|42707.64
14:53:20|42715.58
14:53:21|42698.81
14:53:21|42713.03
14:53:22|42713.03
14:53:25|42715.58
14:53:25|42715.58
14:53:26|42720.03
14:53:27|42720.03
14:53:28|42716.64
14:53:29|42716.64
14:53:30|42716.64
14:53:31|42716.64
14:53:32|42716.64
14:53:34|42703.52
14:53:36|42703.52
14:53:37|42703.52
14:53:38|42703.52
14:53:38|42730.95
14:53:41|42734.33
14:53:42|42737.56
14:53:43|42737.56
14:53:45|42710.93
14:53:45|42729.63
14:53:46|42710.92
14:53:47|42710.92
14:53:48|42710.92
14:53:49|42734.87
14:53:50|42734.14
14:53:51|42734.14
14:53:53|42717.58
14:53:53|42718.34
14:53:54|42726.23
14:53:55|42726.23
14:53:56|42719.
14:53:57|42718.75
14:53:58|42717.88
14:53:59|42718.34
14:54:00|42722.68
14:54:01|42722.68
14:54:02|42714.14
14:54:03|42714.5
14:54:05|42692.89
14:54:06|42737.59
14:54:07|42737.58
14:54:08|42737.64
14:54:09|42747.78
14:54:11|42750.
14:54:12|42759.61
14:54:13|42750.
14:54:14|42748.2
14:54:15|42748.2
14:54:16|42758.48
14:54:17|42758.48
14:54:18|42755.26
14:54:19|42757.85
14:54:20|42755.16
14:54:21|42755.16
14:54:22|42741.28
14:54:23|42741.28
14:54:24|42742.54
14:54:25|42742.94
14:54:26|42741.78
14:54:27|42740.79
14:54:28|42732.06
14:54:29|42720.03
14:54:30|42719.99
14:54:31|42720.14
14:54:32|42721.94
14:54:33|42721.94
14:54:34|42728.45
14:54:36|42715.57
14:54:36|42722.6
14:54:39|42713.43
14:54:39|42715.25
14:54:40|42711.99
14:54:42|42700.74
14:54:43|42693.79
14:54:44|42700.
14:54:45|42697.41
14:54:46|42697.31
14:54:47|42709.15
14:54:48|42709.56
14:54:49|42707.44
14:54:51|42707.44
14:54:51|42696.85
14:54:53|42700.42
14:54:53|42698.99
14:54:55|42699.17
14:54:56|42705.35
14:54:57|42704.48
14:54:58|42702.39
14:54:59|42702.39
14:55:00|42697.09
14:55:01|42700.57
14:55:02|42700.57
14:55:03|42700.58
14:55:04|42683.76
14:55:05|42683.82
14:55:06|42688.01
14:55:07|42701.63
14:55:08|42719.79
14:55:09|42719.79
14:55:10|42725.19
14:55:12|42728.72
14:55:13|42698.76
14:55:14|42702.64
14:55:16|42708.51
14:55:16|42718.14
14:55:18|42706.28
14:55:18|42706.28
14:55:19|42706.28
14:55:20|42692.56
14:55:21|42692.56
14:55:22|42698.41
14:55:23|42697.54
14:55:24|42693.9
14:55:25|42693.9
14:55:27|42693.9
14:55:27|42703.74
14:55:29|42703.74
14:55:29|42694.17
14:55:31|42685.17
14:55:32|42691.45
14:55:33|42660.28
14:55:34|42660.28
14:55:35|42669.05
14:55:36|42681.34
14:55:36|42681.34
14:55:39|42672.46
14:55:40|42663.1
14:55:41|42662.12
14:55:42|42674.2
14:55:43|42675.97
14:55:44|42675.97
14:55:46|42662.75
14:55:47|42662.33
14:55:48|42654.21
14:55:48|42647.72
14:55:50|42650.75
14:55:51|42646.84
14:55:52|42646.84
14:55:53|42646.84
14:55:54|42646.84
14:55:56|42645.13
14:55:56|42660.06
14:55:57|42672.94
14:55:59|42672.94
14:56:00|42661.58
14:56:00|42651.23
14:56:01|42651.23
14:56:02|42651.23
14:56:03|42636.34
14:56:05|42649.05
14:56:05|42641.83
14:56:07|42641.83
14:56:08|42631.02
14:56:08|42634.86
14:56:10|42634.86
14:56:10|42631.02
14:56:11|42631.02
14:56:12|42631.6
14:56:14|42669.51
14:56:15|42658.08
14:56:15|42651.55
14:56:17|42651.91
14:56:17|42646.13
14:56:19|42646.13
14:56:19|42654.48
14:56:21|42654.48
14:56:22|42651.54
14:56:24|42651.54
14:56:25|42647.82
14:56:25|42669.59
14:56:26|42669.59
14:56:27|42675.08
14:56:29|42675.08
14:56:30|42669.6
14:56:31|42669.6
14:56:32|42669.76
14:56:33|42669.59
14:56:34|42668.21
14:56:35|42656.85
14:56:35|42669.64
14:56:37|42668.05
14:56:38|42668.05
14:56:40|42667.94
14:56:40|42675.51
14:56:41|42689.1
14:56:42|42689.1
14:56:43|42691.57
14:56:44|42696.82
14:56:46|42679.14
14:56:47|42720.42
14:56:47|42720.42
14:56:50|42719.2
14:56:50|42708.14
14:56:51|42708.14
14:56:52|42708.14
14:56:53|42705.
14:56:54|42705.
14:56:55|42705.
14:56:56|42700.
14:56:57|42708.33
14:56:58|42708.33
14:56:59|42694.66
14:57:00|42694.66
14:57:01|42700.91
14:57:02|42700.55
14:57:04|42677.09
14:57:05|42705.43
14:57:06|42704.12
14:57:07|42704.41
14:57:08|42715.21
14:57:09|42713.09
14:57:10|42710.18
14:57:11|42709.45
14:57:12|42709.45
14:57:13|42709.45
14:57:14|42709.76
14:57:15|42710.33
14:57:16|42694.66
14:57:17|42694.66
14:57:19|42712.
14:57:19|42712.
14:57:21|42712.
14:57:21|42712.
14:57:23|42694.78
14:57:23|42694.66
14:57:24|42694.66
14:57:25|42692.12
14:57:27|42694.66
14:57:28|42694.66
14:57:28|42676.12
14:57:29|42676.12
14:57:30|42690.67
14:57:31|42689.42
14:57:33|42689.42
14:57:34|42695.05
14:57:35|42685.14
14:57:35|42685.14
14:57:37|42685.14
14:57:37|42680.28
14:57:40|42680.28
14:57:41|42682.44
14:57:43|42700.
14:57:45|42704.31
14:57:45|42704.31
14:57:47|42705.49
14:57:47|42705.49
14:57:50|42700.97
14:57:50|42700.
14:57:51|42699.8
14:57:52|42699.25
14:57:53|42699.82
14:57:54|42705.49
14:57:55|42712.96
14:57:56|42712.96
14:57:57|42712.96
14:57:58|42719.42
14:57:59|42718.91
14:58:01|42711.38
14:58:01|42700.
14:58:02|42685.48
14:58:04|42685.48
14:58:05|42712.5
14:58:06|42713.13
14:58:07|42713.13
14:58:08|42713.13
14:58:09|42713.13
14:58:10|42713.13
14:58:11|42713.13
14:58:12|42713.13
14:58:14|42709.44
14:58:15|42709.74
14:58:16|42700.75
14:58:17|42699.82
14:58:19|42708.97
14:58:20|42709.5
14:58:22|42709.75
14:58:22|42709.75
14:58:23|42709.7
14:58:24|42700.36
14:58:25|42700.36
14:58:26|42705.58
14:58:27|42705.42
14:58:28|42705.42
14:58:29|42695.38
14:58:30|42706.73
14:58:31|42700.01
14:58:32|42700.01
14:58:33|42712.2
14:58:34|42711.96
14:58:35|42705.49
14:58:36|42700.01
14:58:37|42700.01
14:58:38|42711.34
14:58:39|42685.61
14:58:40|42685.61
14:58:42|42706.87
14:58:43|42706.87
14:58:44|42712.97
14:58:46|42717.33
14:58:47|42700.16
14:58:47|42700.16
14:58:48|42700.16
14:58:49|42703.31
14:58:51|42721.51
14:58:51|42704.96
14:58:53|42707.24
14:58:54|42707.24
14:58:55|42707.24
14:58:55|42707.24
14:58:57|42707.24
14:58:57|42706.86
14:58:59|42700.63
14:59:00|42700.63
14:59:01|42700.63
14:59:02|42700.63
14:59:03|42700.63
14:59:03|42720.97
14:59:05|42723.25
14:59:05|42726.17
14:59:07|42726.17
14:59:08|42723.58
14:59:08|42722.06
14:59:10|42719.57
14:59:11|42704.01
14:59:12|42703.96
14:59:12|42703.96
14:59:14|42703.96
14:59:15|42703.96
14:59:15|42728.85
14:59:17|42728.85
14:59:17|42728.84
14:59:20|42728.84
14:59:20|42728.84
14:59:21|42716.7
14:59:22|42725.61
14:59:23|42731.05
14:59:24|42731.05
14:59:25|42729.91
14:59:26|42731.69
14:59:28|42729.92
14:59:28|42729.92
14:59:29|42729.92
14:59:30|42738.35
14:59:31|42738.34
14:59:32|42738.34
14:59:33|42734.14
14:59:34|42738.52
14:59:35|42738.52
14:59:36|42738.52
14:59:37|42738.52
14:59:38|42738.52
14:59:40|42742.96
14:59:40|42742.96
14:59:41|42743.41
14:59:43|42740.96
14:59:44|42739.22
14:59:45|42739.2
14:59:46|42739.2
14:59:47|42726.59
14:59:48|42729.57
14:59:49|42725.61
14:59:50|42725.62
14:59:51|42729.53
14:59:52|42725.
14:59:53|42725.
14:59:54|42724.19
14:59:55|42732.94
14:59:56|42732.94
14:59:57|42732.94
14:59:58|42732.95
14:59:59|42747.24
15:00:00|42734.71
15:00:01|42734.71
15:00:02|42737.16
15:00:04|42737.16
15:00:05|42748.09
15:00:06|42748.09
15:00:07|42739.96
15:00:08|42739.96
15:00:09|42748.09
15:00:10|42749.85
15:00:12|42736.5
15:00:12|42732.72
15:00:14|42730.15
15:00:16|42730.1
15:00:17|42709.06
15:00:18|42716.93
15:00:19|42713.46
15:00:20|42712.94
15:00:21|42702.09
15:00:22|42702.09
15:00:23|42702.09
15:00:24|42685.48
15:00:25|42685.48
15:00:26|42677.61
15:00:27|42677.45
15:00:28|42677.57
15:00:29|42689.26
15:00:30|42690.2
15:00:31|42686.29
15:00:32|42686.29
15:00:33|42684.86
15:00:34|42679.75
15:00:35|42679.75
15:00:36|42680.12
15:00:37|42681.9
15:00:38|42694.18
15:00:39|42705.82
15:00:41|42696.17
15:00:41|42694.02
15:00:42|42694.02
15:00:43|42694.02
15:00:44|42694.02
15:00:45|42694.02
15:00:46|42694.02
15:00:47|42705.85
15:00:48|42705.85
15:00:50|42703.27
15:00:50|42692.9
15:00:51|42692.9
15:00:52|42692.82
15:00:53|42692.82
15:00:54|42690.05
15:00:56|42689.61
15:00:56|42689.62
15:00:57|42689.62
15:00:58|42691.37
15:00:59|42689.92
15:01:00|42689.92
15:01:02|42691.01
15:01:02|42691.65
15:01:03|42676.46
15:01:04|42691.3
15:01:06|42702.26
15:01:07|42702.26
15:01:09|42689.04
15:01:09|42689.04
15:01:10|42710.53
15:01:11|42710.53
15:01:13|42711.33
15:01:14|42712.47
15:01:15|42713.55
15:01:16|42733.68
15:01:17|42733.68
15:01:18|42730.71
15:01:19|42730.71
15:01:20|42738.54
15:01:21|42738.54
15:01:22|42737.53
15:01:23|42738.5
15:01:24|42738.6
15:01:25|42741.37
15:01:26|42739.6
15:01:27|42739.51
15:01:28|42739.
15:01:29|42736.02
15:01:30|42736.02
15:01:31|42736.02
15:01:32|42736.02
15:01:33|42748.74
15:01:34|42748.74
15:01:35|42759.59
15:01:36|42759.59
15:01:37|42759.33
15:01:38|42759.62
15:01:39|42759.62
15:01:40|42759.62
15:01:41|42759.62
15:01:42|42762.82
15:01:44|42781.46
15:01:46|42775.51
15:01:46|42775.72
15:01:48|42779.5
15:01:48|42780.7
15:01:50|42780.7
15:01:50|42780.69
15:01:51|42772.98
15:01:52|42772.98
15:01:54|42766.29
15:01:54|42766.29
15:01:55|42774.12
15:01:57|42774.12
15:01:57|42784.8
15:01:58|42782.12
15:01:59|42784.18
15:02:01|42784.18
15:02:02|42764.46
15:02:04|42764.46
15:02:05|42793.27
15:02:05|42787.13
15:02:07|42787.63
15:02:07|42795.55
15:02:08|42795.55
15:02:09|42781.05
15:02:12|42790.1
15:02:13|42775.18
15:02:13|42760.33
15:02:14|42760.33
15:02:15|42760.33
15:02:17|42762.06
15:02:17|42761.56
15:02:18|42759.76
15:02:19|42756.47
15:02:21|42752.3
15:02:21|42758.05
15:02:23|42766.94
15:02:23|42766.
15:02:24|42766.
15:02:25|42765.64
15:02:26|42762.19
15:02:27|42768.58
15:02:28|42781.2
15:02:29|42783.52
15:02:30|42783.52
15:02:33|42783.52
15:02:33|42788.67
15:02:34|42766.95
15:02:35|42796.87
15:02:36|42796.87
15:02:37|42790.03
15:02:38|42790.03
15:02:39|42790.03
15:02:40|42800.
15:02:42|42794.99
15:02:43|42806.11
15:02:45|42802.61
15:02:45|42804.31
15:02:47|42811.28
15:02:48|42811.16
15:02:49|42812.81
15:02:50|42806.35
15:02:51|42806.35
15:02:52|42806.35
15:02:53|42804.96
15:02:54|42804.77
15:02:55|42804.77
15:02:56|42801.05
15:02:57|42784.6
15:02:58|42791.64
15:02:59|42793.53
15:03:00|42793.53
15:03:01|42793.46
15:03:02|42793.5
15:03:03|42807.88
15:03:05|42788.46
15:03:07|42788.46
15:03:08|42795.57
15:03:08|42795.57
15:03:09|42795.57
15:03:10|42800.55
15:03:11|42800.96
15:03:12|42800.01
15:03:13|42800.01
15:03:14|42800.
15:03:16|42800.
15:03:17|42788.99
15:03:17|42788.67
15:03:18|42779.39
15:03:19|42779.39
15:03:21|42783.36
15:03:21|42784.54
15:03:23|42784.54
15:03:23|42770.47
15:03:24|42771.77
15:03:26|42776.47
15:03:26|42762.2
15:03:27|42762.2
15:03:29|42761.67
15:03:30|42761.66
15:03:30|42761.66
15:03:31|42761.66
15:03:33|42761.66
15:03:33|42761.66
15:03:34|42759.1
15:03:35|42758.27
15:03:37|42770.06
15:03:37|42770.06
15:03:38|42771.57
15:03:39|42772.84
15:03:41|42772.85
15:03:41|42778.58
15:03:42|42778.58
15:03:43|42778.58
15:03:46|42769.28
15:03:47|42769.28
15:03:49|42771.57
15:03:49|42771.85
15:03:50|42771.85
15:03:51|42771.67
15:03:52|42771.67
15:03:53|42771.67
15:03:55|42770.39
15:03:56|42767.61
15:03:57|42765.19
15:03:59|42765.2
15:04:01|42765.2
15:04:01|42751.82
15:04:03|42742.62
15:04:03|42761.18
15:04:05|42776.24
15:04:06|42774.96
15:04:07|42765.45
15:04:08|42765.45
15:04:10|42776.28
15:04:11|42776.28
15:04:12|42776.28
15:04:13|42776.28
15:04:14|42770.31
15:04:15|42771.28
15:04:16|42776.6
15:04:17|42770.8
15:04:18|42773.41
15:04:19|42773.14
15:04:20|42784.87
15:04:21|42784.87
15:04:22|42794.1
15:04:23|42781.7
15:04:24|42792.37
15:04:25|42792.37
15:04:26|42788.61
15:04:27|42796.57
15:04:28|42786.28
15:04:29|42809.86
15:04:30|42807.84
15:04:31|42807.04
15:04:32|42807.04
15:04:33|42811.24
15:04:34|42811.24
15:04:35|42811.
15:04:36|42811.
15:04:37|42809.39
15:04:38|42809.4
15:04:39|42809.44
15:04:40|42809.44
15:04:41|42809.44
15:04:42|42809.44
15:04:43|42809.44
15:04:44|42809.44
15:04:45|42820.02
15:04:47|42809.4
15:04:48|42813.58
15:04:48|42795.47
15:04:50|42795.47
15:04:51|42801.18
15:04:51|42801.15
15:04:53|42797.79
15:04:54|42806.82
15:04:55|42800.83
15:04:56|42800.83
15:04:57|42800.83
15:04:58|42811.46
15:04:59|42811.46
15:04:59|42801.44
15:05:01|42801.44
15:05:02|42801.44
15:05:03|42801.44
15:05:04|42782.56
15:05:05|42782.56
15:05:06|42802.29
15:05:07|42813.09
15:05:08|42804.53
15:05:09|42792.92
15:05:10|42812.06
15:05:11|42811.54
15:05:12|42807.01
15:05:13|42807.01
15:05:14|42798.21
15:05:15|42786.47
15:05:16|42786.47
15:05:17|42786.47
15:05:19|42776.6
15:05:20|42771.29
15:05:21|42771.28
15:05:22|42771.28
15:05:23|42770.8
15:05:25|42760.59
15:05:26|42751.86
15:05:28|42751.86
15:05:28|42750.
15:05:29|42751.26
15:05:31|42745.71
15:05:31|42776.31
15:05:32|42767.66
15:05:33|42769.11
15:05:34|42778.54
15:05:35|42771.89
15:05:37|42771.84
15:05:37|42786.22
15:05:39|42802.79
15:05:39|42802.75
15:05:41|42807.3
15:05:41|42807.29
15:05:42|42793.98
15:05:43|42802.38
15:05:44|42802.38
15:05:45|42790.82
15:05:46|42790.82
15:05:47|42790.82
15:05:48|42790.82
15:05:49|42799.61
15:05:51|42803.24
15:05:51|42816.49
15:05:52|42808.87
15:05:53|42808.87
15:05:55|42821.19
15:05:56|42821.19
15:05:57|42833.23
15:05:58|42833.22
15:05:59|42830.6
15:06:00|42830.6
15:06:01|42826.32
15:06:02|42833.23
15:06:03|42837.27
15:06:04|42830.
15:06:05|42823.85
15:06:06|42834.24
15:06:07|42836.74
15:06:08|42849.82
15:06:09|42849.36
15:06:10|42857.52
15:06:11|42857.52
15:06:12|42857.52
15:06:13|42848.87
15:06:15|42848.87
15:06:16|42848.87
15:06:16|42863.48
15:06:17|42862.1
15:06:18|42860.88
15:06:19|42862.09
15:06:20|42857.91
15:06:21|42863.87
15:06:23|42863.85
15:06:23|42863.85
15:06:24|42863.89
15:06:25|42864.07
15:06:26|42858.36
15:06:27|42864.02
15:06:29|42864.07
15:06:30|42859.23
15:06:31|42864.06
15:06:32|42864.06
15:06:33|42864.06
15:06:34|42864.07
15:06:35|42862.9
15:06:36|42859.29
15:06:37|42858.74
15:06:38|42858.73
15:06:39|42845.19
15:06:40|42847.59
15:06:41|42843.6
15:06:42|42833.12
15:06:43|42833.12
15:06:44|42800.01
15:06:45|42800.01
15:06:46|42810.58
15:06:48|42810.58
15:06:49|42816.24
15:06:49|42817.21
15:06:51|42817.76
15:06:53|42842.17
15:06:53|42848.79
15:06:54|42849.43
15:06:55|42848.8
15:06:57|42855.19
15:06:57|42851.98
15:06:59|42865.91
15:07:00|42868.48
15:07:01|42868.48
15:07:02|42867.81
15:07:04|42864.5
15:07:05|42834.72
15:07:05|42864.8
15:07:06|42864.8
15:07:07|42864.8
15:07:09|42868.48
15:07:10|42868.48
15:07:11|42863.51
15:07:12|42871.5
15:07:13|42861.71
15:07:14|42867.02
15:07:15|42875.35
15:07:17|42876.68
15:07:18|42877.34
15:07:19|42877.33
15:07:20|42877.54
15:07:21|42877.52
15:07:22|42877.52
15:07:23|42877.33
15:07:24|42877.08
15:07:25|42877.34
15:07:26|42877.34
15:07:27|42877.34
15:07:28|42876.4
15:07:29|42876.4
15:07:30|42876.4
15:07:32|42876.4
15:07:33|42877.2
15:07:34|42881.4
15:07:35|42882.1
15:07:36|42881.41
15:07:37|42881.41
15:07:38|42879.49
15:07:39|42875.81
15:07:40|42875.8
15:07:41|42872.39
15:07:42|42877.82
15:07:43|42880.21
15:07:44|42866.86
15:07:45|42866.86
15:07:46|42866.86
15:07:47|42882.06
15:07:48|42885.66
15:07:49|42885.66
15:07:50|42885.66
15:07:51|42870.26
15:07:52|42863.63
15:07:53|42862.34
15:07:54|42863.9
15:07:55|42875.12
15:07:56|42875.13
15:07:57|42875.13
15:07:58|42873.8
15:08:00|42873.88
15:08:00|42875.93
15:08:02|42875.15
15:08:02|42855.76
15:08:03|42872.61
15:08:04|42868.64
15:08:05|42859.9
15:08:06|42859.9
15:08:08|42880.53
15:08:09|42878.74
15:08:10|42878.74
15:08:11|42878.1
15:08:12|42878.1
15:08:13|42878.07
15:08:14|42885.07
15:08:15|42885.07
15:08:16|42879.18
15:08:17|42878.57
15:08:18|42878.57
15:08:20|42874.73
15:08:21|42874.73
15:08:21|42874.73
15:08:23|42874.73
15:08:23|42883.19
15:08:25|42875.59
15:08:25|42875.56
15:08:27|42880.04
15:08:28|42882.08
15:08:28|42882.08
15:08:29|42874.27
15:08:31|42873.88
15:08:32|42873.88
15:08:33|42882.39
15:08:34|42882.39
15:08:35|42887.95
15:08:36|42885.07
15:08:37|42885.07
15:08:38|42884.48
15:08:38|42882.28
15:08:39|42882.48
15:08:40|42876.43
15:08:42|42876.43
15:08:42|42882.4
15:08:44|42882.4
15:08:44|42882.35
15:08:46|42878.11
15:08:46|42878.11
15:08:48|42875.57
15:08:48|42875.56
15:08:51|42875.53
15:08:51|42874.46
15:08:52|42874.46
15:08:54|42874.46
15:08:54|42874.46
15:08:55|42874.46
15:08:58|42881.26
15:08:58|42881.26
15:08:59|42881.26
15:09:00|42881.22
15:09:01|42874.8
15:09:03|42858.85
15:09:04|42842.27
15:09:05|42873.01
15:09:06|42873.01
15:09:07|42878.36
15:09:08|42872.19
15:09:09|42877.8
15:09:10|42877.42
15:09:11|42877.8
15:09:12|42873.8
15:09:13|42873.8
15:09:14|42878.23
15:09:15|42878.23
15:09:16|42877.64
15:09:18|42882.53
15:09:18|42880.74
15:09:19|42880.74
15:09:21|42880.74
15:09:22|42877.69
15:09:23|42887.99
15:09:23|42880.8
15:09:25|42882.21
15:09:26|42891.25
15:09:26|42873.46
15:09:28|42863.71
15:09:30|42866.64
15:09:30|42866.64
15:09:31|42873.58
15:09:32|42873.58
15:09:33|42886.3
15:09:34|42891.45
15:09:36|42891.45
15:09:36|42891.45
15:09:37|42890.58
15:09:38|42892.12
15:09:39|42892.12
15:09:40|42891.89
15:09:41|42891.84
15:09:43|42891.84
15:09:43|42889.89
15:09:45|42890.96
15:09:45|42890.96
15:09:46|42892.12
15:09:47|42892.12
15:09:48|42892.05
15:09:49|42917.54
15:09:50|42978.77
15:09:53|43013.3
15:09:53|43070.65
15:09:55|43097.32
15:09:56|43079.75
15:09:57|43072.83
15:09:58|43092.21
15:09:59|43076.16
15:10:01|43070.73
15:10:02|43065.33
15:10:03|43062.09
15:10:05|43060.9
15:10:06|43055.83
15:10:07|43067.01
15:10:08|43049.31
15:10:09|43054.91
15:10:10|43056.25
15:10:11|43050.05
15:10:12|43050.11
15:10:13|43075.91
15:10:15|43081.08
15:10:16|43096.
15:10:16|43101.26
15:10:17|43104.9
15:10:19|43123.69
15:10:19|43149.89
15:10:20|43164.53
15:10:21|43170.
15:10:23|43183.42
15:10:24|43185.83
15:10:25|43162.25
15:10:26|43155.99
15:10:27|43155.99
15:10:28|43167.12
15:10:29|43167.09
15:10:30|43183.11
15:10:31|43183.11
15:10:32|43164.77
15:10:33|43175.4
15:10:34|43170.72
15:10:35|43186.21
15:10:37|43207.24
15:10:38|43232.82
15:10:39|43223.66
15:10:40|43212.55
15:10:40|43208.38
15:10:42|43200.
15:10:43|43200.
15:10:44|43194.94
15:10:44|43213.49
15:10:45|43242.33
15:10:47|43223.14
15:10:47|43240.54
15:10:49|43223.19
15:10:50|43242.34
15:10:52|43242.72
15:10:52|43232.79
15:10:54|43218.48
15:10:55|43208.13
15:10:56|43229.84
15:10:58|43199.85
15:10:59|43225.85
15:11:01|43225.85
15:11:01|43215.72
15:11:03|43217.86
15:11:03|43217.66
15:11:06|43225.9
15:11:06|43225.91
15:11:07|43221.66
15:11:08|43244.94
15:11:09|43244.94
15:11:10|43251.94
15:11:13|43232.28
15:11:13|43227.73
15:11:14|43227.52
15:11:15|43227.96
15:11:16|43244.02
15:11:18|43231.81
15:11:18|43225.78
15:11:19|43233.08
15:11:21|43221.68
15:11:22|43221.97
15:11:23|43207.96
15:11:24|43222.67
15:11:24|43205.78
15:11:25|43213.49
15:11:26|43200.01
15:11:27|43183.13
15:11:28|43194.55
15:11:29|43194.55
15:11:31|43194.55
15:11:31|43184.56
15:11:33|43194.31
15:11:33|43194.31
15:11:35|43194.58
15:11:35|43196.28
15:11:37|43196.28
15:11:38|43194.36
15:11:38|43199.21
15:11:41|43190.34
15:11:41|43207.81
15:11:42|43216.5
15:11:43|43216.24
15:11:44|43215.65
15:11:45|43215.65
15:11:46|43213.87
15:11:47|43213.87
15:11:48|43220.24
15:11:49|43220.24
15:11:50|43213.85
15:11:52|43236.01
15:11:53|43251.95
15:11:54|43251.95
15:11:55|43251.95
15:11:56|43254.86
15:11:58|43255.3
15:11:59|43252.1
15:12:00|43252.2
15:12:01|43255.38
15:12:02|43267.42
15:12:03|43245.88
15:12:04|43261.93
15:12:05|43261.93
15:12:06|43278.2
15:12:08|43278.58
15:12:09|43278.58
15:12:10|43274.96
15:12:11|43277.03
15:12:12|43288.34
15:12:13|43292.15
15:12:14|43293.02
15:12:16|43300.
15:12:16|43274.96
15:12:17|43276.89
15:12:18|43282.27
15:12:19|43291.83
15:12:20|43291.83
15:12:21|43270.56
15:12:23|43270.56
15:12:23|43270.56
15:12:24|43271.93
15:12:25|43271.93
15:12:27|43277.33
15:12:28|43275.49
15:12:29|43270.98
15:12:30|43261.98
15:12:31|43270.98
15:12:32|43283.59
15:12:33|43283.73
15:12:34|43283.72
15:12:35|43282.63
15:12:36|43279.28
15:12:37|43284.53
15:12:38|43275.
15:12:39|43275.79
15:12:40|43282.19
15:12:41|43266.33
15:12:42|43266.33
15:12:43|43266.33
15:12:44|43273.69
15:12:45|43273.69
15:12:46|43272.77
15:12:47|43272.79
15:12:49|43272.8
15:12:49|43270.93
15:12:50|43270.93
15:12:52|43270.93
15:12:53|43261.45
15:12:54|43266.28
15:12:56|43272.41
15:12:58|43272.41
15:12:58|43272.79
15:13:00|43272.79
15:13:02|43272.79
15:13:02|43271.54
15:13:04|43272.78
15:13:04|43263.93
15:13:05|43263.93
15:13:07|43270.02
15:13:08|43270.02
15:13:09|43261.81
15:13:10|43257.62
15:13:11|43256.89
15:13:12|43250.65
15:13:13|43250.71
15:13:14|43250.71
15:13:16|43250.35
15:13:16|43250.35
15:13:17|43250.35
15:13:18|43272.76
15:13:19|43262.96
15:13:20|43264.24
15:13:21|43255.08
15:13:23|43255.01
15:13:23|43250.67
15:13:24|43259.65
15:13:25|43253.06
15:13:26|43250.
15:13:27|43274.68
15:13:28|43270.02
15:13:29|43270.02
15:13:30|43270.02
15:13:31|43270.02
15:13:32|43270.02
15:13:33|43270.02
15:13:34|43263.36
15:13:35|43263.82
15:13:36|43263.82
15:13:37|43269.48
15:13:38|43274.67
15:13:39|43273.18
15:13:40|43281.09
15:13:41|43281.1
15:13:42|43281.1
15:13:43|43281.14
15:13:44|43296.86
15:13:45|43288.85
15:13:46|43288.92
15:13:47|43285.34
15:13:49|43307.88
15:13:50|43307.88
15:13:51|43307.46
15:13:51|43307.46
15:13:52|43307.46
15:13:53|43314.39
15:13:55|43314.54
15:13:56|43319.98
15:13:57|43320.
15:13:58|43319.99
15:14:00|43319.99
15:14:01|43323.53
15:14:02|43323.52
15:14:04|43321.82
15:14:06|43318.4
15:14:07|43318.39
15:14:08|43318.02
15:14:08|43323.49
15:14:10|43315.41
15:14:10|43315.41
15:14:11|43320.01
15:14:13|43320.01
15:14:14|43320.01
15:14:14|43320.01
15:14:15|43331.35
15:14:16|43332.99
15:14:17|43340.17
15:14:19|43323.68
15:14:20|43323.68
15:14:20|43323.68
15:14:21|43333.59
15:14:23|43332.53
15:14:23|43332.53
15:14:24|43332.53
15:14:26|43340.09
15:14:27|43340.09
15:14:27|43340.17
15:14:30|43345.45
15:14:30|43317.29
15:14:31|43345.42
15:14:32|43342.31
15:14:33|43342.31
15:14:34|43342.14
15:14:35|43344.81
15:14:36|43351.05
15:14:37|43353.72
15:14:38|43368.42
15:14:39|43351.36
15:14:40|43351.36
15:14:41|43336.94
15:14:42|43339.12
15:14:43|43339.12
15:14:44|43339.12
15:14:45|43339.12
15:14:46|43352.08
15:14:47|43350.71
15:14:48|43350.71
15:14:50|43334.87
15:14:51|43332.53
15:14:52|43327.82
15:14:53|43327.94
15:14:54|43317.33
15:14:56|43309.16
15:14:57|43309.16
15:14:59|43324.83
15:15:01|43307.87
15:15:02|43306.66
15:15:03|43300.
15:15:05|43300.01
15:15:06|43300.01
15:15:08|43314.59
15:15:08|43332.04
15:15:10|43301.3
15:15:10|43336.9
15:15:11|43340.76
15:15:12|43341.78
15:15:13|43315.38
15:15:14|43337.99
15:15:15|43337.33
15:15:16|43342.17
15:15:17|43342.17
15:15:18|43342.17
15:15:20|43342.23
15:15:20|43348.86
15:15:21|43348.86
15:15:22|43348.87
15:15:23|43348.87
15:15:24|43355.94
15:15:26|43355.94
15:15:27|43355.94
15:15:28|43354.92
15:15:29|43354.92
15:15:30|43343.63
15:15:31|43354.96
15:15:32|43353.15
15:15:33|43327.81
15:15:34|43335.45
15:15:35|43330.45
15:15:36|43330.45
15:15:37|43328.17
15:15:39|43316.
15:15:40|43301.
15:15:41|43314.95
15:15:42|43300.
15:15:43|43288.65
15:15:43|43300.55
15:15:45|43300.55
15:15:45|43300.15
15:15:47|43301.
15:15:48|43301.
15:15:49|43308.28
15:15:49|43308.28
15:15:50|43294.53
15:15:52|43293.7
15:15:53|43294.97
15:15:54|43282.86
15:15:55|43289.34
15:15:55|43273.01
15:15:57|43273.39
15:15:59|43255.08
15:16:00|43248.07
15:16:00|43259.04
15:16:02|43212.24
15:16:03|43214.62
15:16:04|43219.99
15:16:05|43207.35
15:16:05|43200.01
15:16:06|43197.44
15:16:07|43199.92
15:16:09|43180.
15:16:11|43180.
15:16:13|43180.07
15:16:13|43177.88
15:16:14|43179.98
15:16:15|43150.25
15:16:16|43150.25
15:16:17|43187.59
15:16:19|43187.59
15:16:19|43180.92
15:16:21|43200.47
15:16:21|43200.47
15:16:22|43192.86
15:16:23|43176.23
15:16:24|43173.06
15:16:25|43162.04
15:16:26|43162.22
15:16:27|43151.79
15:16:28|43133.57
15:16:29|43110.94
15:16:30|43132.83
15:16:32|43125.12
15:16:32|43127.21
15:16:33|43134.34
15:16:34|43130.73
15:16:35|43142.75
15:16:36|43149.59
15:16:37|43161.3
15:16:39|43162.13
15:16:39|43136.42
15:16:40|43135.7
15:16:41|43125.13
15:16:42|43125.12
15:16:43|43124.39
15:16:44|43124.39
15:16:45|43123.33
15:16:46|43123.55
15:16:47|43125.11
15:16:48|43132.78
15:16:49|43132.81
15:16:50|43134.34
15:16:51|43132.8
15:16:52|43125.13
15:16:53|43125.12
15:16:54|43141.13
15:16:55|43150.94
15:16:57|43140.23
15:16:59|43124.77
15:17:01|43140.57
15:17:02|43140.62
15:17:03|43152.21
15:17:04|43141.49
15:17:04|43149.29
15:17:06|43160.5
15:17:08|43161.16
15:17:09|43175.91
15:17:10|43175.53
15:17:10|43163.68
15:17:11|43147.48
15:17:12|43120.66
15:17:13|43121.91
15:17:14|43115.24
15:17:15|43115.29
15:17:17|43102.64
15:17:18|43091.92
15:17:19|43091.92
15:17:20|43079.22
15:17:21|43063.29
15:17:22|43054.04
15:17:23|43056.93
15:17:24|43056.93
15:17:25|43053.29
15:17:26|43038.29
15:17:27|43038.29
15:17:28|43037.2
15:17:29|43032.16
15:17:30|43026.98
15:17:31|42995.04
15:17:32|42993.98
15:17:33|42994.83
15:17:34|42987.22
15:17:35|42990.65
15:17:36|42977.92
15:17:37|42987.42
15:17:38|42996.32
15:17:39|43007.39
15:17:40|43007.39
15:17:41|43007.39
15:17:42|43010.08
15:17:43|43023.79
15:17:44|43027.66
15:17:45|43027.18
15:17:46|43026.82
15:17:47|43026.82
15:17:48|43032.3
15:17:49|43038.31
15:17:50|43048.14
15:17:51|43047.8
15:17:52|43045.93
15:17:53|43029.39
15:17:54|43036.22
15:17:55|43019.02
15:17:56|43015.43
15:17:57|43015.43
15:17:59|43017.98
15:18:01|42991.89
15:18:02|42991.89
15:18:03|42991.89
15:18:04|43002.02
15:18:05|43002.02
15:18:05|43002.01
15:18:07|43002.01
15:18:07|42979.37
15:18:09|42962.05
15:18:10|42966.51
15:18:12|42967.14
15:18:13|42966.76
15:18:13|42965.95
15:18:14|42964.78
15:18:15|42954.49
15:18:16|42953.22
15:18:17|42953.61
15:18:18|42953.61
15:18:19|42935.51
15:18:20|42912.21
15:18:21|42901.53
15:18:22|42897.44
15:18:23|42891.82
15:18:24|42891.82
15:18:25|42889.07
15:18:26|42898.51
15:18:27|42891.34
15:18:28|42900.93
15:18:29|42910.64
15:18:30|42910.64
15:18:31|42933.45
15:18:33|42925.93
15:18:33|42922.05
15:18:34|42922.05
15:18:35|42919.61
15:18:36|42934.16
15:18:38|42928.5
15:18:39|42937.27
15:18:40|42927.71
15:18:41|42937.27
15:18:42|42936.27
15:18:43|42937.02
15:18:44|42936.95
15:18:45|42926.25
15:18:46|42936.65
15:18:47|42949.73
15:18:48|42962.76
15:18:49|42962.14
15:18:50|42962.76
15:18:51|42962.76
15:18:52|42952.16
15:18:53|42952.16
15:18:54|42956.73
15:18:55|42956.16
15:18:56|42962.84
15:18:57|42976.73
15:18:58|42976.73
15:19:00|42968.65
15:19:01|42966.72
15:19:03|42988.78
15:19:04|42991.18
15:19:06|42950.2
15:19:06|42956.28
15:19:07|42956.28
15:19:10|42978.69
15:19:11|42946.33
15:19:11|42953.47
15:19:13|42953.47
15:19:13|42942.35
15:19:14|42936.77
15:19:15|42934.68
15:19:16|42925.93
15:19:18|42925.93
15:19:19|42929.15
15:19:20|42919.94
15:19:21|42930.03
15:19:22|42931.41
15:19:23|42942.77
15:19:24|42942.77
15:19:25|42942.77
15:19:26|42942.77
15:19:27|42947.59
15:19:28|42947.28
15:19:29|42955.06
15:19:30|42960.84
15:19:31|42960.84
15:19:32|42960.84
15:19:33|42959.71
15:19:34|42965.84
15:19:35|42990.09
15:19:36|43002.01
15:19:37|43023.13
15:19:38|43009.76
15:19:39|43012.97
15:19:40|43015.91
15:19:41|43015.44
15:19:42|43014.65
15:19:43|43013.59
15:19:44|43012.36
15:19:45|43012.36
15:19:46|43012.36
15:19:47|43012.37
15:19:48|43023.12
15:19:49|43038.76
15:19:50|43041.98
15:19:51|43036.52
15:19:52|43036.52
15:19:53|43034.96
15:19:54|43050.
15:19:55|43066.64
15:19:56|43067.03
15:19:57|43091.92
15:19:58|43091.91
15:20:00|43084.69
15:20:01|43090.74
15:20:02|43103.18
15:20:04|43104.96
15:20:05|43116.41
15:20:06|43133.68
15:20:07|43135.74
15:20:08|43115.41
15:20:09|43115.41
15:20:10|43108.89
15:20:11|43090.63
15:20:12|43081.16
15:20:13|43087.27
15:20:14|43063.75
15:20:15|43050.44
15:20:16|43064.42
15:20:17|43050.44
15:20:18|43044.4
15:20:20|43047.78
15:20:21|43047.78
15:20:22|43028.31
15:20:23|43028.31
15:20:24|43048.01
15:20:25|43048.01
15:20:26|43048.71
15:20:27|43046.01
15:20:28|43046.02
15:20:29|43053.86
15:20:30|43053.86
15:20:31|43063.08
15:20:32|43063.08
15:20:33|43065.99
15:20:34|43067.05
15:20:35|43072.62
15:20:35|43083.49
15:20:37|43083.49
15:20:37|43053.3
15:20:39|43053.3
15:20:40|43053.3
15:20:41|43062.18
15:20:42|43062.18
15:20:43|43047.73
15:20:44|43039.05
15:20:45|43037.76
15:20:46|43023.14
15:20:47|43003.25
15:20:48|43003.25
15:20:49|43015.51
15:20:50|42999.8
15:20:51|42999.8
15:20:53|42996.66
15:20:53|43003.66
15:20:54|43003.66
15:20:55|43002.28
15:20:57|43002.28
15:20:58|43002.28
15:20:58|42998.59
15:20:59|42998.58
15:21:00|43019.91
15:21:01|43027.4
15:21:04|43035.75
15:21:04|43030.52
15:21:05|43045.94
15:21:06|43025.84
15:21:08|43025.84
15:21:09|43039.69
15:21:10|43040.06
15:21:11|43040.06
15:21:12|43032.23
15:21:13|43032.23
15:21:15|43076.72
15:21:16|43070.15
15:21:17|43076.6
15:21:18|43071.15
15:21:20|43071.15
15:21:21|43093.43
15:21:22|43080.79
15:21:23|43080.79
15:21:24|43080.79
15:21:25|43092.65
15:21:26|43093.39
15:21:27|43093.39
15:21:28|43093.39
15:21:29|43093.39
15:21:30|43093.39
15:21:31|43084.9
15:21:32|43107.32
15:21:33|43107.92
15:21:34|43116.64
15:21:35|43123.55
15:21:36|43123.55
15:21:37|43133.55
15:21:38|43133.55
15:21:39|43136.09
15:21:40|43136.13
15:21:41|43136.13
15:21:42|43158.74
15:21:43|43163.16
15:21:44|43163.16
15:21:45|43139.01
15:21:46|43139.01
15:21:47|43143.92
15:21:48|43127.25
15:21:49|43124.41
15:21:50|43124.41
15:21:51|43116.44
15:21:52|43116.44
15:21:53|43121.83
15:21:54|43120.71
15:21:55|43120.71
15:21:56|43114.95
15:21:57|43097.77
15:21:58|43102.66
15:21:59|43116.43
15:22:00|43113.02
15:22:01|43124.13
15:22:03|43106.86
15:22:05|43108.22
15:22:06|43112.37
15:22:08|43102.82
15:22:09|43102.82
15:22:10|43122.17
15:22:11|43120.71
15:22:12|43113.3
15:22:13|43094.95
15:22:13|43094.95
15:22:15|43110.61
15:22:16|43110.61
15:22:17|43111.26
15:22:17|43128.
15:22:19|43128.
15:22:20|43128.
15:22:21|43127.96
15:22:22|43127.94
15:22:23|43130.16
15:22:24|43130.14
15:22:25|43130.11
15:22:26|43129.15
15:22:27|43129.15
15:22:28|43120.64
15:22:29|43128.58
15:22:30|43128.58
15:22:31|43128.58
15:22:32|43128.57
15:22:33|43128.58
15:22:34|43144.71
15:22:35|43145.35
15:22:36|43145.11
15:22:37|43119.29
15:22:38|43119.29
15:22:39|43142.54
15:22:40|43142.54
15:22:41|43153.04
15:22:42|43146.41
15:22:43|43146.41
15:22:44|43146.41
15:22:45|43146.41
15:22:46|43141.39
15:22:47|43144.43
15:22:48|43144.91
15:22:49|43143.37
15:22:50|43143.37
15:22:51|43143.37
15:22:52|43143.37
15:22:53|43143.37
15:22:54|43141.99
15:22:55|43141.71
15:22:56|43138.25
15:22:57|43137.11
15:22:58|43138.82
15:22:59|43138.82
15:23:00|43137.27
15:23:01|43137.27
15:23:02|43125.07
15:23:04|43136.37
15:23:05|43136.02
15:23:06|43135.98
15:23:07|43135.97
15:23:09|43135.8
15:23:11|43135.74
15:23:12|43135.74
15:23:13|43131.02
15:23:14|43113.16
15:23:15|43114.52
15:23:16|43111.6
15:23:17|43109.84
15:23:18|43101.84
15:23:19|43101.51
15:23:21|43101.31
15:23:22|43100.
15:23:23|43100.
15:23:24|43100.
15:23:24|43092.68
15:23:26|43098.98
15:23:27|43100.
15:23:27|43114.53
15:23:28|43114.53
15:23:29|43121.14
15:23:31|43121.14
15:23:32|43135.79
15:23:33|43135.62
15:23:34|43130.39
15:23:35|43134.06
15:23:36|43121.14
15:23:37|43121.14
15:23:38|43121.14
15:23:39|43121.14
15:23:39|43121.14
15:23:41|43143.28
15:23:42|43143.28
15:23:43|43143.21
15:23:44|43134.63
15:23:45|43143.18
15:23:45|43143.2
15:23:47|43143.2
15:23:48|43138.23
15:23:49|43138.23
15:23:51|43143.36
15:23:52|43166.85
15:23:52|43143.32
15:23:54|43143.32
15:23:54|43143.32
15:23:56|43143.32
15:23:56|43134.
15:23:57|43134.
15:23:58|43134.
15:24:00|43167.49
15:24:00|43156.56
15:24:02|43156.65
15:24:03|43140.6
15:24:05|43155.79
15:24:06|43156.04
15:24:08|43143.27
15:24:09|43143.27
15:24:11|43143.27
15:24:12|43143.19
15:24:13|43136.34
15:24:14|43133.31
15:24:16|43133.3
15:24:17|43133.31
15:24:18|43133.28
15:24:19|43130.89
15:24:20|43130.3
15:24:21|43130.3
15:24:22|43129.47
15:24:22|43129.47
15:24:24|43128.01
15:24:25|43123.11
15:24:27|43118.02
15:24:27|43116.87
15:24:28|43116.24
15:24:29|43131.33
15:24:30|43126.55
15:24:31|43126.55
15:24:33|43126.55
15:24:33|43115.12
15:24:34|43100.25
15:24:35|43113.35
15:24:36|43091.97
15:24:37|43091.97
15:24:38|43094.93
15:24:39|43094.93
15:24:40|43094.93
15:24:41|43094.93
15:24:42|43084.25
15:24:43|43084.25
15:24:44|43077.63
15:24:45|43077.63
15:24:47|43083.97
15:24:47|43084.24
15:24:48|43084.24
15:24:49|43087.89
15:24:50|43086.29
15:24:52|43086.29
15:24:52|43086.16
15:24:53|43085.32
15:24:54|43085.33
15:24:55|43094.05
15:24:56|43094.06
15:24:57|43094.06
15:24:58|43094.06
15:24:59|43094.06
15:25:00|43094.06
15:25:01|43094.06
15:25:02|43108.25
15:25:03|43084.25
15:25:05|43074.26
15:25:07|43070.52
15:25:08|43070.52
15:25:09|43089.83
15:25:10|43089.83
15:25:12|43089.83
15:25:13|43068.22
15:25:13|43064.63
15:25:16|43055.3
15:25:16|43042.16
15:25:17|43042.15
15:25:18|43024.75
15:25:20|43016.55
15:25:20|43000.43
15:25:22|42990.05
15:25:23|42990.05
15:25:24|42977.3
15:25:24|42969.34
15:25:27|42967.95
15:25:27|42962.76
15:25:28|42958.58
15:25:29|42957.75
15:25:30|42956.07
15:25:32|42950.97
15:25:32|42950.93
15:25:34|42951.15
15:25:34|42932.48
15:25:35|42932.48
15:25:36|42985.68
15:25:38|42959.84
15:25:39|42959.84
15:25:40|42995.01
15:25:41|42995.01
15:25:42|42995.01
15:25:43|42995.01
15:25:44|43002.22
15:25:45|43010.08
15:25:46|43004.1
15:25:47|43004.1
15:25:48|42989.4
15:25:49|42989.4
15:25:50|42983.58
15:25:51|42983.58
15:25:52|42997.32
15:25:53|43004.92
15:25:54|43006.93
15:25:55|43016.21
15:25:56|43016.21
15:25:57|43007.31
15:25:58|43007.31
15:25:59|43007.31
15:26:00|43004.01
15:26:01|43004.01
15:26:02|43004.
15:26:03|42985.89
15:26:05|42967.95
15:26:07|42965.37
15:26:09|42985.79
15:26:10|42991.87
15:26:11|43000.42
15:26:13|43010.04
15:26:14|43010.04
15:26:15|42992.52
15:26:16|42992.52
15:26:17|43005.59
15:26:18|43005.59
15:26:18|43016.48
15:26:20|43016.48
15:26:21|43016.48
15:26:22|43027.7
15:26:23|42993.35
15:26:24|43032.07
15:26:25|43006.57
15:26:26|43013.3
15:26:27|43013.3
15:26:28|43028.17
15:26:29|43028.12
15:26:30|43028.06
15:26:31|43020.
15:26:32|43020.
15:26:33|43027.18
15:26:34|43018.83
15:26:35|43016.58
15:26:36|43019.01
15:26:37|43026.12
15:26:38|43016.49
15:26:39|43018.11
15:26:40|43017.66
15:26:41|43016.49
15:26:42|43008.83
15:26:42|43006.77
15:26:44|43006.77
15:26:44|43006.51
15:26:45|43021.5
15:26:47|43016.27
15:26:48|43016.27
15:26:49|43016.27
15:26:50|43016.27
15:26:51|43016.27
15:26:52|43014.58
15:26:53|43014.52
15:26:54|43014.54
15:26:55|43010.89
15:26:56|42994.65
15:26:57|42992.55
15:26:58|42992.55
15:26:59|42992.55
15:27:00|42992.55
15:27:00|42992.55
15:27:02|43006.42
15:27:02|42973.22
15:27:04|43006.38
15:27:04|43006.38
15:27:05|43006.02
15:27:08|43000.99
15:27:10|43003.22
15:27:11|43003.22
15:27:11|43003.22
15:27:12|43005.89
15:27:13|43015.14
15:27:14|43015.15
15:27:15|43015.15
15:27:17|43017.68
15:27:18|43017.19
15:27:19|43011.63
15:27:20|43016.41
15:27:21|43006.39
15:27:23|43006.39
15:27:24|43007.32
15:27:25|43011.15
15:27:26|43011.15
15:27:27|43011.15
15:27:28|43011.15
15:27:29|43006.39
15:27:30|43006.39
15:27:31|43006.39
15:27:32|43006.39
15:27:33|43016.64
15:27:33|43016.64
15:27:35|43018.82
15:27:35|43018.53
15:27:38|43021.21
15:27:39|43020.47
15:27:40|43032.84
15:27:40|43027.56
15:27:41|43027.56
15:27:42|43036.28
15:27:44|43044.5
15:27:44|43043.19
15:27:45|43041.07
15:27:47|43041.07
15:27:47|43041.07
15:27:49|43024.46
15:27:50|43024.46
15:27:51|43024.46
15:27:52|43024.46
15:27:53|43024.51
15:27:53|43024.51
15:27:55|43024.5
15:27:56|43024.5
15:27:57|43019.
15:27:58|43018.99
15:27:59|43026.54
15:28:00|43025.94
15:28:01|43025.92
15:28:01|43025.92
15:28:03|43001.47
15:28:04|43001.47
15:28:05|43025.68
15:28:06|43025.62
15:28:07|43015.62
15:28:09|43031.3
15:28:10|43038.36
15:28:11|43050.44
15:28:12|43059.15
15:28:14|43059.94
15:28:15|43049.37
15:28:16|43075.88
15:28:17|43075.88
15:28:18|43075.88
15:28:19|43075.88
15:28:20|43075.88
15:28:21|43080.16
15:28:22|43069.82
15:28:23|43069.82
15:28:24|43069.82
15:28:25|43069.82
15:28:26|43069.82
15:28:27|43069.82
15:28:28|43069.82
15:28:29|43069.82
15:28:30|43069.82
15:28:31|43076.41
15:28:32|43066.79
15:28:33|43064.54
15:28:34|43064.54
15:28:35|43064.54
15:28:36|43064.54
15:28:37|43064.54
15:28:38|43057.68
15:28:39|43057.68
15:28:40|43057.84
15:28:41|43056.85
15:28:42|43056.47
15:28:43|43056.47
15:28:44|43053.52
15:28:45|43054.31
15:28:46|43054.31
15:28:47|43061.74
15:28:48|43063.68
15:28:49|43061.63
15:28:50|43068.68
15:28:51|43077.17
15:28:52|43076.37
15:28:53|43076.08
15:28:54|43076.08
15:28:55|43077.16
15:28:56|43077.16
15:28:57|43077.85
15:28:58|43078.99
15:28:59|43078.99
15:29:00|43078.99
15:29:01|43077.86
15:29:02|43077.86
15:29:03|43077.85
15:29:04|43077.68
15:29:05|43070.3
15:29:06|43070.3
15:29:07|43098.98
15:29:08|43098.98
15:29:10|43087.12
15:29:11|43096.07
15:29:11|43096.07
15:29:12|43096.02
15:29:14|43095.8
15:29:15|43095.39
15:29:16|43099.61
15:29:17|43081.87
15:29:18|43080.84
15:29:19|43081.44
15:29:20|43081.44
15:29:21|43079.88
15:29:22|43079.88
15:29:23|43079.54
15:29:24|43079.38
15:29:25|43078.61
15:29:26|43077.86
15:29:27|43077.86
15:29:28|43070.67
15:29:29|43070.67
15:29:30|43070.67
15:29:31|43070.62
15:29:32|43070.62
15:29:33|43070.62
15:29:34|43070.62
15:29:35|43070.62
15:29:36|43076.38
15:29:37|43076.38
15:29:38|43077.87
15:29:39|43077.87
15:29:40|43077.87
15:29:41|43084.22
15:29:42|43076.37
15:29:43|43076.37
15:29:44|43076.37
15:29:45|43076.37
15:29:46|43076.37
15:29:47|43076.37
15:29:48|43087.06
15:29:49|43087.06
15:29:50|43094.26
15:29:51|43096.44
15:29:52|43097.83
15:29:53|43097.82
15:29:54|43096.84
15:29:55|43096.84
15:29:56|43098.72
15:29:57|43098.72
15:29:58|43118.19
15:29:59|43118.18
15:30:00|43118.15
15:30:01|43118.11
15:30:02|43118.11
15:30:03|43098.66
15:30:04|43083.05
15:30:05|43080.88
15:30:06|43080.89
15:30:07|43080.89
15:30:08|43102.78
15:30:10|43102.78
15:30:12|43102.11
15:30:12|43101.33
15:30:15|43101.33
15:30:15|43101.33
15:30:16|43101.33
15:30:17|43087.1
15:30:18|43087.1
15:30:20|43080.85
15:30:21|43086.99
15:30:22|43087.08
15:30:23|43083.94
15:30:24|43075.
15:30:25|43075.
15:30:26|43074.96
15:30:27|43078.38
15:30:28|43078.36
15:30:29|43078.36
15:30:31|43074.94
15:30:32|43062.48
15:30:33|43062.48
15:30:34|43050.07
15:30:35|43044.76
15:30:36|43058.58
15:30:37|43058.51
15:30:38|43045.57
15:30:39|43038.36
15:30:40|43040.15
15:30:41|43035.02
15:30:42|43030.49
15:30:43|43024.51
15:30:44|43016.64
15:30:45|43007.63
15:30:46|43000.08
15:30:47|42989.11
15:30:48|42983.01
15:30:49|42992.44
15:30:50|43007.2
15:30:51|43007.13
15:30:52|43007.13
15:30:53|42997.19
15:30:54|42997.19
15:30:55|42997.06
15:30:56|42997.82
15:30:57|42997.82
15:30:58|43007.23
15:30:59|43015.86
15:31:00|43040.68
15:31:01|43043.16
15:31:02|43043.16
15:31:03|43043.16
15:31:04|43007.59
15:31:05|43040.86
15:31:06|43040.86
15:31:07|43040.62
15:31:08|43034.91
15:31:09|43033.11
15:31:10|43031.13
15:31:12|43033.11
15:31:13|43033.09
15:31:15|43043.1
15:31:16|43043.16
15:31:17|43043.17
15:31:19|43043.17
15:31:20|43043.17
15:31:21|43038.38
15:31:23|43038.38
15:31:23|43038.33
15:31:25|43038.33
15:31:26|43037.57
15:31:27|43037.92
15:31:28|43037.92
15:31:29|43038.01
15:31:29|43043.09
15:31:31|43046.47
15:31:32|43047.79
15:31:33|43054.26
15:31:34|43065.22
15:31:35|43072.39
15:31:36|43076.82
15:31:37|43084.2
15:31:38|43096.06
15:31:38|43096.05
15:31:40|43096.05
15:31:41|43095.53
15:31:41|43105.45
15:31:43|43105.37
15:31:44|43088.27
15:31:44|43088.27
15:31:46|43098.79
15:31:46|43098.79
15:31:48|43098.79
15:31:48|43106.25
15:31:50|43107.09
15:31:51|43107.08
15:31:51|43116.32
15:31:53|43119.91
15:31:54|43127.61
15:31:55|43127.61
15:31:56|43127.59
15:31:56|43130.05
15:31:58|43129.88
15:31:59|43130.05
15:31:59|43135.12
15:32:01|43151.08
15:32:02|43151.08
15:32:03|43133.59
15:32:04|43141.77
15:32:05|43141.77
15:32:06|43155.98
15:32:07|43155.98
15:32:08|43146.56
15:32:09|43158.22
15:32:09|43159.03
15:32:11|43159.01
15:32:12|43158.97
15:32:13|43158.97
15:32:14|43141.77
15:32:14|43130.04
15:32:16|43127.52
15:32:18|43127.13
15:32:18|43133.27
15:32:20|43130.05
15:32:22|43130.05
15:32:22|43130.03
15:32:23|43115.21
15:32:24|43130.04
15:32:25|43131.82
15:32:26|43131.82
15:32:27|43141.7
15:32:28|43141.12
15:32:29|43141.74
15:32:31|43143.83
15:32:31|43160.76
15:32:32|43160.76
15:32:33|43152.73
15:32:34|43163.31
15:32:35|43163.31
15:32:36|43163.31
15:32:37|43170.
15:32:38|43170.
15:32:39|43183.56
15:32:40|43183.56
15:32:41|43183.56
15:32:42|43183.56
15:32:43|43183.56
15:32:44|43202.84
15:32:45|43211.71
15:32:46|43211.71
15:32:47|43211.71
15:32:48|43211.71
15:32:49|43214.39
15:32:50|43214.34
15:32:51|43203.62
15:32:53|43204.49
15:32:54|43170.01
15:32:55|43170.01
15:32:57|43192.86
15:32:57|43210.34
15:32:59|43210.34
15:33:00|43213.4
15:33:01|43213.4
15:33:02|43220.58
15:33:03|43213.77
15:33:04|43220.37
15:33:05|43220.29
15:33:05|43220.29
15:33:06|43220.29
15:33:08|43172.61
15:33:09|43202.32
15:33:09|43173.67
15:33:10|43190.52
15:33:12|43184.77
15:33:14|43187.51
15:33:15|43187.51
15:33:17|43180.52
15:33:17|43166.67
15:33:18|43173.78
15:33:19|43173.78
15:33:21|43173.78
15:33:21|43173.76
15:33:22|43173.76
15:33:24|43173.77
15:33:25|43173.82
15:33:26|43173.82
15:33:27|43173.82
15:33:29|43200.49
15:33:30|43200.49
15:33:31|43194.55
15:33:32|43194.55
15:33:33|43210.21
15:33:34|43250.
15:33:35|43266.61
15:33:37|43241.38
15:33:38|43241.38
15:33:39|43254.15
15:33:40|43253.8
15:33:41|43253.45
15:33:42|43253.45
15:33:43|43253.47
15:33:44|43259.39
15:33:45|43252.29
15:33:46|43252.29
15:33:47|43252.29
15:33:48|43252.29
15:33:49|43252.29
15:33:50|43260.41
15:33:51|43260.41
15:33:52|43260.41
15:33:53|43260.41
15:33:54|43269.04
15:33:55|43275.19
15:33:57|43275.19
15:33:57|43282.27
15:33:59|43287.57
15:34:00|43292.25
15:34:01|43283.19
15:34:01|43273.62
15:34:03|43273.62
15:34:04|43270.53
15:34:05|43256.79
15:34:06|43256.42
15:34:07|43253.79
15:34:08|43265.84
15:34:08|43265.84
15:34:10|43253.79
15:34:11|43253.78
15:34:12|43252.19
15:34:12|43234.5
15:34:15|43234.5
15:34:16|43237.92
15:34:17|43238.96
15:34:19|43248.62
15:34:20|43248.62
15:34:21|43247.9
15:34:22|43246.59
15:34:23|43246.59
15:34:25|43246.59
15:34:26|43246.59
15:34:27|43259.63
15:34:28|43259.63
15:34:29|43258.35
15:34:30|43258.35
15:34:30|43255.64
15:34:32|43256.41
15:34:33|43272.15
15:34:34|43272.12
15:34:35|43272.12
15:34:36|43272.13
15:34:36|43259.78
15:34:38|43264.65
15:34:39|43275.27
15:34:40|43290.44
15:34:41|43290.44
15:34:42|43291.5
15:34:43|43280.31
15:34:44|43291.76
15:34:45|43264.43
15:34:46|43267.05
15:34:47|43280.36
15:34:48|43280.36
15:34:50|43256.69
15:34:51|43256.69
15:34:51|43256.69
15:34:53|43256.69
15:34:54|43256.69
15:34:55|43256.67
15:34:55|43256.67
15:34:56|43256.67
15:34:57|43256.67
15:34:58|43256.42
15:35:00|43256.42
15:35:01|43256.42
15:35:02|43256.42
15:35:02|43256.42
15:35:04|43262.09
15:35:05|43282.08
15:35:05|43279.06
15:35:07|43279.06
15:35:08|43282.11
15:35:09|43286.18
15:35:09|43257.17
15:35:11|43275.75
15:35:11|43267.73
15:35:12|43256.8
15:35:13|43256.8
15:35:16|43256.8
15:35:17|43245.78
15:35:18|43243.05
15:35:19|43230.92
15:35:21|43240.96
15:35:21|43220.05
15:35:22|43240.95
15:35:24|43240.94
15:35:25|43240.9
15:35:27|43240.9
15:35:29|43240.34
15:35:29|43259.37
15:35:31|43259.37
15:35:32|43259.37
15:35:33|43271.55
15:35:34|43271.55
15:35:35|43255.52
15:35:36|43255.52
15:35:37|43241.73
15:35:38|43264.9
15:35:40|43259.77
15:35:40|43259.77
15:35:41|43259.77
15:35:43|43292.26
15:35:44|43292.27
15:35:45|43273.74
15:35:46|43273.74
15:35:47|43280.7
15:35:48|43280.7
15:35:49|43280.7
15:35:50|43279.64
15:35:51|43279.65
15:35:52|43279.6
15:35:53|43267.43
15:35:54|43267.43
15:35:55|43267.43
15:35:56|43263.1
15:35:57|43263.1
15:35:58|43263.1
15:35:59|43263.1
15:36:00|43278.45
15:36:01|43278.45
15:36:02|43267.44
15:36:03|43267.95
15:36:04|43264.1
15:36:05|43259.66
15:36:06|43259.66
15:36:07|43292.21
15:36:08|43292.21
15:36:09|43282.92
15:36:10|43282.92
15:36:11|43282.92
15:36:12|43282.91
15:36:13|43282.89
15:36:14|43282.88
15:36:16|43282.62
15:36:18|43282.91
15:36:19|43271.65
15:36:20|43271.65
15:36:22|43255.68
15:36:23|43254.33
15:36:24|43243.48
15:36:25|43250.64
15:36:26|43274.44
15:36:27|43274.44
15:36:29|43276.
15:36:30|43276.37
15:36:31|43276.37
15:36:32|43261.88
15:36:33|43262.35
15:36:35|43250.25
15:36:35|43250.25
15:36:36|43250.25
15:36:37|43266.57
15:36:39|43271.01
15:36:39|43260.46
15:36:40|43274.32
15:36:41|43274.48
15:36:42|43262.35
15:36:43|43262.35
15:36:44|43262.35
15:36:45|43270.55
15:36:46|43270.55
15:36:47|43270.55
15:36:48|43267.07
15:36:49|43258.08
15:36:50|43265.35
15:36:52|43265.06
15:36:53|43242.72
15:36:54|43228.6
15:36:56|43225.99
15:36:57|43225.99
15:36:58|43225.99
15:36:59|43225.92
15:37:00|43227.28
15:37:01|43227.28
15:37:02|43197.41
15:37:03|43186.11
15:37:04|43224.47
15:37:05|43224.47
15:37:06|43224.47
15:37:07|43224.47
15:37:08|43224.47
15:37:09|43215.38
15:37:10|43231.48
15:37:11|43231.48
15:37:12|43231.23
15:37:13|43231.47
15:37:14|43215.9
15:37:16|43244.52
15:37:18|43222.66
15:37:20|43227.44
15:37:21|43227.44
15:37:23|43239.04
15:37:24|43245.15
15:37:26|43215.9
15:37:27|43215.9
15:37:27|43215.9
15:37:28|43215.9
15:37:29|43245.2
15:37:30|43247.
15:37:31|43247.
15:37:33|43247.
15:37:33|43262.35
15:37:35|43238.29
15:37:36|43262.01
15:37:37|43249.38
15:37:37|43249.38
15:37:39|43249.37
15:37:39|43249.37
15:37:41|43245.18
15:37:42|43252.27
15:37:43|43250.71
15:37:44|43250.71
15:37:45|43250.71
15:37:46|43251.39
15:37:47|43264.42
15:37:48|43264.42
15:37:48|43262.96
15:37:49|43262.96
15:37:51|43262.96
15:37:51|43275.
15:37:52|43297.26
15:37:54|43311.36
15:37:54|43307.04
15:37:56|43305.36
15:37:56|43290.44
15:37:57|43290.44
15:37:59|43290.4
15:38:00|43297.26
15:38:01|43309.55
15:38:02|43312.33
15:38:03|43312.31
15:38:04|43311.94
15:38:05|43287.74
15:38:06|43311.15
15:38:07|43287.32
15:38:07|43280.42
15:38:09|43279.46
15:38:10|43302.24
15:38:11|43301.89
15:38:12|43305.9
15:38:13|43305.96
15:38:14|43306.62
15:38:15|43306.89
15:38:16|43297.27
15:38:17|43305.91
15:38:19|43303.78
15:38:21|43303.77
15:38:22|43303.77
15:38:23|43300.49
15:38:24|43300.47
15:38:25|43300.47
15:38:27|43300.48
15:38:28|43303.46
15:38:29|43300.45
15:38:30|43303.5
15:38:32|43303.5
15:38:32|43303.78
15:38:34|43303.78
15:38:35|43303.75
15:38:37|43315.01
15:38:38|43315.01
15:38:39|43322.86
15:38:40|43335.
15:38:41|43339.99
15:38:42|43341.77
15:38:43|43341.7
15:38:44|43340.
15:38:45|43339.99
15:38:46|43336.49
15:38:47|43336.49
15:38:48|43346.03
15:38:49|43349.99
15:38:50|43349.99
15:38:51|43339.41
15:38:52|43344.12
15:38:53|43330.98
15:38:54|43326.76
15:38:55|43324.09
15:38:56|43324.09
15:38:57|43330.82
15:38:58|43330.82
15:38:59|43330.89
15:39:00|43335.08
15:39:01|43325.63
15:39:02|43300.01
15:39:03|43294.88
15:39:04|43289.42
15:39:05|43315.49
15:39:06|43315.54
15:39:07|43315.54
15:39:08|43320.76
15:39:09|43339.64
15:39:10|43339.89
15:39:11|43339.89
15:39:12|43350.
15:39:13|43352.48
15:39:14|43344.06
15:39:15|43352.49
15:39:16|43356.24
15:39:17|43356.24
15:39:18|43350.
15:39:20|43355.6
15:39:22|43356.24
15:39:23|43356.24
15:39:25|43365.79
15:39:25|43365.16
15:39:27|43346.86
15:39:28|43360.86
15:39:29|43360.86
15:39:30|43346.92
15:39:31|43343.7
15:39:33|43320.95
15:39:34|43308.47
15:39:36|43302.39
15:39:38|43304.88
15:39:38|43305.46
15:39:39|43303.73
15:39:40|43300.01
15:39:42|43288.86
15:39:43|43288.86
15:39:44|43275.44
15:39:45|43283.5
15:39:46|43270.51
15:39:47|43265.94
15:39:48|43289.95
15:39:49|43289.91
15:39:50|43289.87
15:39:51|43273.09
15:39:52|43277.5
15:39:53|43276.72
15:39:54|43276.72
15:39:55|43276.72
15:39:56|43276.72
15:39:57|43280.8
15:39:58|43280.8
15:39:59|43273.76
15:40:01|43273.76
15:40:01|43280.01
15:40:02|43265.89
15:40:03|43279.63
15:40:04|43275.68
15:40:05|43265.55
15:40:06|43265.55
15:40:07|43286.76
15:40:08|43280.
15:40:09|43268.31
15:40:10|43268.31
15:40:11|43268.31
15:40:12|43258.19
15:40:13|43250.74
15:40:14|43250.74
15:40:15|43250.72
15:40:16|43250.72
15:40:18|43250.72
15:40:18|43267.33
15:40:20|43236.97
15:40:22|43244.59
15:40:24|43235.32
15:40:25|43235.46
15:40:27|43227.41
15:40:28|43227.38
15:40:29|43227.38
15:40:30|43218.75
15:40:31|43210.
15:40:32|43210.01
15:40:33|43200.
15:40:34|43194.67
15:40:36|43194.67
15:40:36|43194.67
15:40:37|43194.67
15:40:38|43194.67
15:40:39|43193.23
15:40:41|43193.23
15:40:41|43193.23
15:40:42|43193.22
15:40:43|43193.22
15:40:44|43180.1
15:40:45|43201.29
15:40:47|43201.29
15:40:47|43201.29
15:40:48|43209.41
15:40:49|43209.4
15:40:50|43205.02
15:40:51|43205.02
15:40:52|43205.02
15:40:53|43209.18
15:40:54|43208.48
15:40:55|43208.48
15:40:56|43209.62
15:40:58|43200.78
15:40:58|43200.78
15:41:00|43200.78
15:41:01|43209.37
15:41:02|43209.37
15:41:03|43210.
15:41:04|43200.01
15:41:05|43188.43
15:41:07|43217.54
15:41:07|43217.54
15:41:08|43220.95
15:41:09|43220.98
15:41:10|43220.98
15:41:11|43220.98
15:41:12|43220.98
15:41:14|43224.71
15:41:14|43224.7
15:41:16|43224.7
15:41:16|43222.01
15:41:18|43224.6
15:41:18|43224.34
15:41:20|43224.34
15:41:21|43224.6
15:41:23|43220.31
15:41:24|43221.79
15:41:25|43209.49
15:41:26|43209.51
15:41:28|43211.76
15:41:29|43211.85
15:41:31|43209.51
15:41:32|43221.81
15:41:33|43221.83
15:41:34|43240.56
15:41:35|43257.5
15:41:37|43259.73
15:41:38|43283.81
15:41:39|43283.9
15:41:40|43283.47
15:41:40|43283.38
15:41:42|43283.38
15:41:43|43291.6
15:41:44|43291.6
15:41:44|43291.6
15:41:46|43291.6
15:41:47|43318.08
15:41:48|43305.79
15:41:49|43317.58
15:41:50|43305.83
15:41:51|43313.86
15:41:52|43305.18
15:41:53|43305.18
15:41:54|43276.94
15:41:55|43254.77
15:41:56|43273.04
15:41:57|43259.7
15:41:58|43259.7
15:41:59|43255.65
15:42:00|43255.86
15:42:01|43255.86
15:42:02|43255.75
15:42:03|43216.02
15:42:04|43216.02
15:42:05|43197.55
15:42:06|43198.29
15:42:07|43196.22
15:42:08|43196.22
15:42:09|43195.88
15:42:10|43195.88
15:42:11|43196.22
15:42:12|43196.22
15:42:13|43211.97
15:42:14|43211.97
15:42:15|43196.78
15:42:16|43197.37
15:42:17|43201.18
15:42:18|43201.18
15:42:19|43208.59
15:42:20|43227.84
15:42:21|43235.89
15:42:23|43207.19
15:42:25|43212.06
15:42:27|43201.04
15:42:27|43201.04
15:42:29|43198.3
15:42:29|43209.78
15:42:31|43209.84
15:42:32|43228.72
15:42:34|43228.72
15:42:35|43224.85
15:42:36|43224.85
15:42:36|43181.94
15:42:38|43189.45
15:42:39|43190.82
15:42:40|43190.82
15:42:41|43190.
15:42:42|43190.
15:42:43|43190.
15:42:44|43180.41
15:42:45|43180.65
15:42:46|43180.65
15:42:47|43180.65
15:42:48|43180.65
15:42:49|43193.45
15:42:50|43193.45
15:42:51|43193.45
15:42:52|43194.01
15:42:53|43194.01
15:42:54|43208.01
15:42:55|43189.47
15:42:56|43194.37
15:42:57|43189.42
15:42:58|43189.42
15:42:59|43189.42
15:43:00|43189.42
15:43:01|43189.3
15:43:02|43169.99
15:43:03|43165.23
15:43:04|43175.75
15:43:05|43175.75
15:43:06|43175.75
15:43:07|43166.81
15:43:08|43166.81
15:43:09|43163.31
15:43:10|43163.31
15:43:11|43163.31
15:43:12|43166.76
15:43:13|43166.76
15:43:14|43166.76
15:43:15|43166.76
15:43:16|43159.66
15:43:17|43155.01
15:43:18|43150.01
15:43:19|43150.01
15:43:20|43150.
15:43:22|43150.
15:43:23|43142.58
15:43:25|43160.79
15:43:27|43160.79
15:43:28|43166.6
15:43:30|43166.6
15:43:31|43166.81
15:43:32|43168.73
15:43:33|43167.79
15:43:34|43167.78
15:43:35|43167.78
15:43:36|43167.66
15:43:37|43166.42
15:43:38|43166.42
15:43:39|43149.26
15:43:40|43167.77
15:43:41|43167.77
15:43:42|43167.77
15:43:43|43165.96
15:43:44|43167.13
15:43:45|43166.63
15:43:46|43166.63
15:43:47|43167.79
15:43:48|43167.79
15:43:49|43190.82
15:43:50|43190.82
15:43:51|43190.81
15:43:52|43190.81
15:43:53|43190.81
15:43:54|43190.81
15:43:55|43167.77
15:43:56|43168.64
15:43:57|43168.64
15:43:58|43168.64
15:43:59|43168.64
15:44:00|43169.21
15:44:01|43176.15
15:44:02|43170.
15:44:03|43170.02
15:44:04|43178.24
15:44:05|43178.24
15:44:06|43176.46
15:44:07|43176.46
15:44:08|43170.03
15:44:09|43170.03
15:44:10|43170.03
15:44:11|43170.03
15:44:12|43184.08
15:44:13|43184.08
15:44:14|43183.75
15:44:15|43183.75
15:44:16|43182.22
15:44:18|43181.42
15:44:19|43176.46
15:44:20|43176.46
15:44:21|43176.46
15:44:22|43176.46
15:44:23|43176.46
15:44:25|43176.46
15:44:26|43174.98
15:44:27|43175.62
15:44:29|43171.26
15:44:30|43171.26
15:44:31|43170.86
15:44:32|43170.86
15:44:33|43171.94
15:44:35|43173.34
15:44:36|43170.
15:44:37|43170.
15:44:37|43170.01
15:44:39|43170.01
15:44:40|43170.
15:44:41|43166.79
15:44:42|43166.79
15:44:43|43166.79
15:44:44|43168.26
15:44:45|43166.78
15:44:46|43176.15
15:44:47|43176.15
15:44:48|43176.15
15:44:49|43178.11
15:44:50|43178.11
15:44:51|43174.46
15:44:52|43166.9
15:44:53|43171.7
15:44:54|43171.7
15:44:55|43171.69
15:44:56|43171.69
15:44:57|43171.69
15:44:58|43172.54
15:44:59|43172.54
15:45:00|43175.65
15:45:01|43175.65
15:45:02|43170.88
15:45:03|43168.27
15:45:04|43152.96
15:45:05|43149.59
15:45:06|43149.61
15:45:07|43168.46
15:45:08|43174.71
15:45:09|43174.71
15:45:10|43174.71
15:45:11|43172.25
15:45:12|43172.22
15:45:13|43166.58
15:45:14|43166.42
15:45:15|43160.51
15:45:16|43156.22
15:45:17|43153.41
15:45:18|43132.39
15:45:19|43132.39
15:45:20|43152.63
15:45:21|43155.16
15:45:22|43143.33
15:45:23|43130.5
15:45:24|43127.62
15:45:26|43129.67
15:45:28|43122.01
15:45:28|43122.01
15:45:30|43122.01
15:45:32|43125.75
15:45:33|43110.2
15:45:34|43097.56
15:45:34|43097.56
15:45:36|43080.64
15:45:38|43089.54
15:45:39|43098.85
15:45:39|43098.85
15:45:40|43117.1
15:45:42|43117.11
15:45:43|43117.11
15:45:44|43117.11
15:45:45|43117.11
15:45:46|43082.19
15:45:46|43125.8
15:45:47|43125.8
15:45:48|43125.8
15:45:51|43125.8
15:45:51|43125.72
15:45:52|43125.72
15:45:53|43125.72
15:45:54|43100.92
15:45:55|43116.56
15:45:56|43109.86
15:45:57|43101.
15:45:58|43111.91
15:45:59|43111.91
15:46:00|43111.91
15:46:01|43125.53
15:46:02|43085.9
15:46:04|43097.85
15:46:05|43097.85
15:46:06|43097.85
15:46:07|43120.06
15:46:08|43119.91
15:46:09|43119.91
15:46:10|43119.91
15:46:11|43125.6
15:46:12|43115.92
15:46:13|43125.4
15:46:14|43125.4
15:46:15|43125.4
15:46:16|43120.93
15:46:17|43120.93
15:46:18|43119.92
15:46:19|43119.91
15:46:20|43119.91
15:46:21|43125.75
15:46:22|43125.75
15:46:23|43122.19
15:46:24|43124.1
15:46:25|43119.91
15:46:27|43119.91
15:46:29|43101.21
15:46:31|43085.92
15:46:32|43090.46
15:46:33|43082.2
15:46:34|43082.19
15:46:34|43077.54
15:46:37|43077.54
15:46:37|43077.54
15:46:39|43085.92
15:46:39|43085.91
15:46:42|43073.98
15:46:42|43075.18
15:46:43|43075.18
15:46:44|43072.64
15:46:45|43075.96
15:46:46|43075.2
15:46:47|43075.2
15:46:48|43072.64
15:46:50|43096.83
15:46:51|43090.57
15:46:52|43090.54
15:46:53|43090.45
15:46:54|43087.34
15:46:55|43073.98
15:46:57|43080.65
15:46:58|43080.65
15:46:59|43077.43
15:47:00|43077.44
15:47:01|43074.4
15:47:02|43063.29
15:47:02|43054.45
15:47:04|43061.6
15:47:05|43060.42
15:47:05|43046.61
15:47:06|43046.28
15:47:08|43050.03
15:47:09|43057.82
15:47:09|43072.48
15:47:11|43058.3
15:47:12|43067.79
15:47:13|43056.3
15:47:14|43050.29
15:47:14|43047.23
15:47:16|43042.9
15:47:17|43057.26
15:47:18|43044.77
15:47:18|43045.89
15:47:20|43045.89
15:47:20|43045.87
15:47:22|43029.85
15:47:23|43022.9
15:47:24|43013.87
15:47:25|43000.58
15:47:26|42996.69
15:47:28|43026.08
15:47:30|43026.08
15:47:31|43026.08
15:47:32|43024.34
15:47:33|43024.34
15:47:34|43024.34
15:47:35|43010.34
15:47:36|43000.
15:47:37|42999.17
15:47:39|42993.02
15:47:40|42993.02
15:47:42|43000.
15:47:43|43007.7
15:47:43|43013.26
15:47:45|43013.26
15:47:47|43002.24
15:47:47|43018.59
15:47:49|43018.59
15:47:49|43017.52
15:47:50|43027.93
15:47:51|43027.93
15:47:52|43028.67
15:47:53|43028.67
15:47:54|43027.98
15:47:55|43014.86
15:47:57|43014.86
15:47:57|43014.86
15:47:58|43014.86
15:47:59|43025.38
15:48:00|43014.86
15:48:01|43014.86
15:48:02|43014.86
15:48:03|43007.46
15:48:04|43023.14
15:48:05|43036.33
15:48:06|43042.9
15:48:07|43042.9
15:48:08|43049.68
15:48:09|43049.68
15:48:10|43036.12
15:48:11|43036.1
15:48:12|43033.05
15:48:13|43033.06
15:48:14|43033.05
15:48:15|43033.05
15:48:16|43036.32
15:48:17|43036.32
15:48:18|43043.54
15:48:20|43048.73
15:48:21|43048.88
15:48:22|43048.89
15:48:23|43048.89
15:48:24|43039.47
15:48:25|43037.97
15:48:26|43037.97
15:48:27|43037.96
15:48:28|43037.96
15:48:30|43039.19
15:48:31|43039.23
15:48:31|43039.23
15:48:32|43039.23
15:48:35|43036.92
15:48:36|43028.6
15:48:38|43032.92
15:48:38|43032.92
15:48:40|43036.14
15:48:41|43036.14
15:48:42|43036.14
15:48:44|43036.14
15:48:45|43036.14
15:48:45|43036.49
15:48:47|43028.66
15:48:49|43027.91
15:48:49|43026.46
15:48:50|43026.46
15:48:51|43024.34
15:48:52|43024.53
15:48:53|43035.01
15:48:55|43035.01
15:48:56|43035.01
15:48:57|43035.01
15:48:58|43035.01
15:49:00|43040.72
15:49:01|43039.07
15:49:02|43050.59
15:49:03|43043.47
15:49:04|43032.54
15:49:06|43018.88
15:49:07|43041.26
15:49:08|43041.26
15:49:08|43041.26
15:49:10|43041.26
15:49:11|43041.26
15:49:12|43041.26
15:49:13|43041.26
15:49:13|43030.81
15:49:15|43030.81
15:49:17|43039.89
15:49:17|43021.6
15:49:19|43021.6
15:49:19|43026.25
15:49:21|43031.03
15:49:22|43031.03
15:49:22|43031.03
15:49:23|43048.23
15:49:24|43051.58
15:49:25|43044.46
15:49:26|43044.46
15:49:28|43042.22
15:49:30|43042.22
15:49:31|43052.1
15:49:33|43049.74
15:49:35|43050.52
15:49:36|43052.85
15:49:37|43058.56
15:49:38|43059.03
15:49:40|43058.8
15:49:41|43062.68
15:49:42|43062.68
15:49:43|43062.68
15:49:44|43062.68
15:49:45|43062.69
15:49:46|43061.44
15:49:47|43054.66
15:49:48|43052.3
15:49:49|43046.45
15:49:50|43046.45
15:49:51|43046.45
15:49:52|43046.45
15:49:54|43046.41
15:49:55|43051.81
15:49:56|43051.81
15:49:57|43051.71
15:49:58|43051.69
15:49:59|43051.69
15:50:01|43053.13
15:50:01|43053.13
15:50:02|43019.41
15:50:04|43012.07
15:50:05|43034.79
15:50:07|43031.82
15:50:07|43018.26
15:50:09|43001.72
15:50:11|43000.59
15:50:12|43000.59
15:50:12|43000.59
15:50:13|43010.49
15:50:14|43013.41
15:50:15|43013.41
15:50:16|43009.56
15:50:17|43009.56
15:50:19|43009.56
15:50:19|43009.56
15:50:20|43012.37
15:50:21|43012.37
15:50:22|43009.94
15:50:23|43009.94
15:50:24|43009.94
15:50:25|43009.94
15:50:27|43009.94
15:50:27|43010.93
15:50:29|43034.68
15:50:30|43027.46
15:50:31|43029.99
15:50:32|43029.99
15:50:33|43021.57
15:50:35|43021.55
15:50:36|43019.44
15:50:37|43022.13
15:50:38|43023.9
15:50:39|43019.73
15:50:40|43021.16
15:50:41|43021.16
15:50:42|43021.22
15:50:43|43021.22
15:50:44|43029.82
15:50:45|43029.82
15:50:46|43029.82
15:50:47|43029.82
15:50:48|43029.82
15:50:49|43013.44
15:50:50|43013.44
15:50:51|43013.26
15:50:52|43010.03
15:50:53|43010.03
15:50:54|43010.03
15:50:55|43017.44
15:50:56|43017.45
15:50:57|43017.45
15:50:58|43017.42
15:50:59|43017.42
15:51:00|43017.42
15:51:01|43017.41
15:51:02|43015.95
15:51:03|43015.98
15:51:05|43000.01
15:51:06|43000.01
15:51:07|43000.01
15:51:08|43000.84
15:51:09|43000.
15:51:10|43000.
15:51:11|43000.
15:51:12|43000.
15:51:13|43000.17
15:51:14|43000.17
15:51:15|43000.17
15:51:16|43000.03
15:51:17|43000.03
15:51:18|43010.78
15:51:19|43011.5
15:51:20|43011.5
15:51:21|43006.07
15:51:22|43005.25
15:51:23|43005.25
15:51:24|43004.79
15:51:25|43004.14
15:51:26|43004.14
15:51:27|43000.49
15:51:28|43000.49
15:51:29|43004.87
15:51:30|43004.87
15:51:32|43019.44
15:51:34|43031.06
15:51:35|43049.47
15:51:36|43049.47
15:51:37|43055.3
15:51:38|43054.39
15:51:39|43054.39
15:51:40|43054.39
15:51:41|43055.92
15:51:42|43055.91
15:51:43|43043.28
15:51:45|43054.63
15:51:46|43044.35
15:51:47|43048.64
15:51:48|43049.98
15:51:49|43055.85
15:51:49|43049.68
15:51:51|43041.99
15:51:52|43047.65
15:51:52|43047.25
15:51:54|43046.46
15:51:54|43037.02
15:51:56|43030.14
15:51:57|43030.14
15:51:58|43030.14
15:51:59|43036.53
15:52:00|43036.53
15:52:01|43036.53
15:52:02|43036.28
15:52:03|43036.28
15:52:04|43035.28
15:52:04|43035.28
15:52:07|43035.88
15:52:07|43045.37
15:52:08|43044.33
15:52:11|43045.02
15:52:11|43045.02
15:52:12|43044.56
15:52:14|43035.98
15:52:15|43042.01
15:52:16|43036.14
15:52:17|43036.14
15:52:18|43032.71
15:52:19|43030.07
15:52:20|43032.44
15:52:21|43031.15
15:52:22|43031.16
15:52:23|43035.18
15:52:24|43039.12
15:52:25|43039.12
15:52:26|43033.23
15:52:27|43033.23
15:52:29|43033.23
15:52:30|43039.94
15:52:30|43039.94
15:52:33|43048.57
15:52:35|43047.66
15:52:36|43049.69
15:52:37|43049.68
15:52:39|43063.29
15:52:40|43066.8
15:52:41|43067.7
15:52:42|43065.43
15:52:43|43072.18
15:52:44|43083.41
15:52:46|43088.97
15:52:47|43088.97
15:52:48|43104.9
15:52:49|43121.74
15:52:50|43127.85
15:52:52|43102.24
15:52:52|43102.11
15:52:53|43086.79
15:52:54|43102.12
15:52:55|43102.12
15:52:56|43107.73
15:52:57|43107.73
15:52:58|43103.76
15:52:59|43103.76
15:53:00|43100.37
15:53:01|43100.37
15:53:02|43088.91
15:53:04|43088.96
15:53:05|43103.57
15:53:05|43095.55
15:53:06|43103.28
15:53:07|43103.28
15:53:08|43103.68
15:53:09|43105.87
15:53:10|43105.45
15:53:11|43105.45
15:53:12|43105.45
15:53:14|43100.66
15:53:14|43100.66
15:53:15|43100.66
15:53:16|43100.66
15:53:17|43097.65
15:53:18|43098.22
15:53:20|43097.94
15:53:20|43097.94
15:53:21|43094.5
15:53:22|43094.5
15:53:23|43094.72
15:53:24|43094.72
15:53:25|43094.73
15:53:26|43094.73
15:53:27|43102.64
15:53:28|43102.64
15:53:30|43100.67
15:53:31|43100.67
15:53:32|43100.67
15:53:34|43107.03
15:53:35|43107.03
15:53:36|43092.58
15:53:38|43112.9
15:53:39|43112.9
15:53:40|43112.91
15:53:41|43112.91
15:53:42|43112.91
15:53:43|43106.98
15:53:44|43106.98
15:53:45|43104.65
15:53:46|43104.6
15:53:47|43088.15
15:53:49|43085.34
15:53:50|43084.94
15:53:50|43070.06
15:53:52|43068.91
15:53:53|43050.11
15:53:54|43048.57
15:53:55|43051.06
15:53:56|43046.45
15:53:57|43030.46
15:53:58|43027.58
15:53:59|43023.07
15:54:00|43005.29
15:54:01|43005.29
15:54:02|43015.83
15:54:03|43015.83
15:54:04|42994.22
15:54:05|42988.44
15:54:06|42976.86
15:54:07|42990.56
15:54:08|42976.84
15:54:09|42982.78
15:54:10|42983.7
15:54:11|42979.28
15:54:12|42991.43
15:54:13|42992.37
15:54:14|43005.3
15:54:15|43005.29
15:54:16|43005.29
15:54:17|43009.36
15:54:18|43009.83
15:54:19|43016.
15:54:20|43016.
15:54:21|43025.11
15:54:22|43025.07
15:54:23|43012.99
15:54:24|43012.99
15:54:25|43012.99
15:54:26|43022.98
15:54:27|43022.98
15:54:28|43022.98
15:54:29|43023.01
15:54:30|43022.98
15:54:31|43022.99
15:54:32|43012.51
15:54:33|43012.51
15:54:35|43014.9
15:54:37|43003.5
15:54:39|43013.92
15:54:39|43017.68
15:54:41|43010.68
15:54:42|43011.88
15:54:43|43011.88
15:54:44|43003.04
15:54:46|43005.69
15:54:47|43005.69
15:54:48|43011.25
15:54:49|43025.04
15:54:51|43027.96
15:54:52|43027.96
15:54:53|43029.57
15:54:54|43030.07
15:54:55|43033.64
15:54:56|43033.64
15:54:57|43033.64
15:54:57|43033.64
15:54:58|43036.25
15:55:00|43052.5
15:55:01|43052.4
15:55:02|43056.55
15:55:03|43032.65
15:55:04|43032.65
15:55:05|43032.65
15:55:06|43052.9
15:55:07|43052.9
15:55:08|43064.15
15:55:09|43068.47
15:55:10|43068.43
15:55:11|43063.48
15:55:12|43063.48
15:55:13|43063.48
15:55:14|43045.97
15:55:15|43036.02
15:55:16|43036.02
15:55:17|43036.02
15:55:18|43036.02
15:55:19|43036.41
15:55:20|43031.28
15:55:21|43017.84
15:55:22|43031.21
15:55:23|43017.83
15:55:24|43017.83
15:55:25|43010.95
15:55:26|43010.95
15:55:27|43024.96
15:55:28|43020.9
15:55:29|43019.93
15:55:30|43019.93
15:55:31|43019.9
15:55:32|43019.9
15:55:33|43019.9
15:55:34|43019.86
15:55:36|43019.86
15:55:37|43019.58
15:55:39|43027.55
15:55:39|43030.66
15:55:42|43030.66
15:55:43|43017.02
15:55:45|43022.2
15:55:46|43022.2
15:55:47|43022.2
15:55:48|43017.01
15:55:49|43005.43
15:55:49|43000.01
15:55:50|43000.01
15:55:52|43000.01
15:55:54|43000.
15:55:54|43000.01
15:55:57|43000.01
15:55:57|43003.77
15:55:58|43003.77
15:56:00|42987.14
15:56:01|42992.44
15:56:03|42980.01
15:56:03|42978.55
15:56:05|42978.55
15:56:06|42978.5
15:56:07|42978.5
15:56:08|42978.5
15:56:09|42983.6
15:56:10|42981.61
15:56:11|42981.61
15:56:12|42981.47
15:56:13|42981.5
15:56:13|42978.76
15:56:15|42978.77
15:56:16|42985.34
15:56:17|42985.34
15:56:18|42984.82
15:56:19|42983.48
15:56:20|42983.48
15:56:21|42983.48
15:56:21|42982.
15:56:23|42982.
15:56:24|42981.8
15:56:25|42981.8
15:56:26|42981.33
15:56:27|42982.28
15:56:28|42982.28
15:56:29|42982.28
15:56:30|42982.28
15:56:31|42976.86
15:56:32|42976.86
15:56:32|42976.85
15:56:34|42976.85
15:56:35|42976.85
15:56:37|42976.84
15:56:37|42976.84
15:56:40|42976.84
15:56:40|42976.84
15:56:41|42976.84
15:56:43|42976.84
15:56:43|42976.84
15:56:44|42976.85
15:56:45|42976.85
15:56:47|42976.85
15:56:48|42976.85
15:56:50|42976.85
15:56:52|42976.85
15:56:53|42976.85
15:56:54|42976.85
15:56:54|42976.85
15:56:56|42976.85
15:56:57|42976.85
15:56:58|42976.85
15:56:59|42976.85
15:57:01|42979.27
15:57:02|42981.43
15:57:03|42981.43
15:57:04|42994.5
15:57:05|42980.58
15:57:07|42981.11
15:57:08|42981.05
15:57:09|43013.01
15:57:10|43001.22
15:57:12|43026.83
15:57:13|42994.59
15:57:14|42996.49
15:57:14|43009.07
15:57:15|43004.67
15:57:17|43025.97
15:57:17|43031.41
15:57:19|43031.41
15:57:20|43026.89
15:57:21|43026.89
15:57:22|43026.89
15:57:23|43026.89
15:57:23|43031.41
15:57:25|43031.41
15:57:26|43031.41
15:57:27|43031.41
15:57:28|43033.5
15:57:29|43033.49
15:57:30|43033.63
15:57:30|43031.41
15:57:31|43031.41
15:57:33|43031.41
15:57:34|43031.41
15:57:35|43031.41
15:57:35|43031.41
15:57:38|43031.18
15:57:38|43016.18
15:57:39|43026.96
15:57:41|43026.96
15:57:42|43026.96
15:57:44|43026.96
15:57:44|43036.39
15:57:46|43045.15
15:57:47|43045.15
15:57:48|43045.15
15:57:49|43042.47
15:57:51|43042.47
15:57:51|43045.01
15:57:53|43045.01
15:57:54|43045.01
15:57:54|43045.01
15:57:57|43029.87
15:57:58|43029.87
15:57:58|43028.77
15:57:59|43028.77
15:58:00|43030.08
15:58:02|43035.84
15:58:03|43035.84
15:58:03|43035.74
15:58:05|43028.02
15:58:05|43028.02
15:58:06|43028.02
15:58:08|43028.02
15:58:09|43028.02
15:58:09|43020.31
15:58:11|43020.31
15:58:12|43023.69
15:58:12|43024.21
15:58:14|43028.24
15:58:15|43028.24
15:58:16|43030.26
15:58:16|43030.26
15:58:18|43030.26
15:58:18|43030.26
15:58:20|43030.26
15:58:20|43033.66
15:58:23|43033.66
15:58:23|43033.68
15:58:24|43033.68
15:58:25|43033.68
15:58:26|43030.44
15:58:28|43031.98
15:58:28|43031.98
15:58:29|43031.43
15:58:31|43033.68
15:58:31|43034.14
15:58:32|43044.59
15:58:33|43034.79
15:58:35|43045.64
15:58:36|43045.64
15:58:36|43045.64
15:58:39|43038.24
15:58:40|43038.24
15:58:40|43038.24
15:58:42|43038.24
15:58:43|43038.24
15:58:44|43040.34
15:58:45|43040.34
15:58:46|43040.34
15:58:47|43040.34
15:58:48|43040.34
15:58:49|43040.34
15:58:50|43040.34
15:58:51|43042.03
15:58:53|43046.54
15:58:54|43046.54
15:58:55|43051.61
15:58:56|43045.61
15:58:56|43031.99
15:58:59|43049.48
15:59:00|43049.48
15:59:01|43045.53
15:59:02|43052.5
15:59:03|43056.09
15:59:04|43056.1
15:59:05|43056.1
15:59:06|43056.1
15:59:07|43064.13
15:59:09|43064.41
15:59:10|43063.34
15:59:11|43058.08
15:59:13|43058.1
15:59:14|43058.1
15:59:15|43058.1
15:59:15|43058.1
15:59:17|43058.1
15:59:17|43058.1
15:59:19|43058.1
15:59:19|43059.17
15:59:20|43059.17
15:59:22|43046.66
15:59:22|43046.66
15:59:23|43046.66
15:59:24|43064.04
15:59:25|43064.04
15:59:27|43063.12
15:59:27|43066.51
15:59:29|43064.39
15:59:29|43058.6
15:59:30|43058.66
15:59:31|43058.66
15:59:32|43058.66
15:59:33|43059.36
15:59:34|43062.95
15:59:35|43060.89
15:59:36|43060.89
15:59:39|43060.89
15:59:40|43071.41
15:59:42|43066.76
15:59:43|43071.41
15:59:45|43071.46
15:59:47|43071.46
15:59:48|43066.05
15:59:49|43066.05
15:59:50|43066.05
15:59:51|43066.05
15:59:53|43067.81
15:59:54|43067.81
15:59:55|43067.81
15:59:55|43067.81
15:59:57|43067.81
15:59:58|43071.97
16:00:00|43046.54
16:00:00|43031.98
16:00:01|43033.6
16:00:02|43033.6
16:00:04|43021.39
16:00:04|43021.39
16:00:06|43034.33
16:00:06|43034.33
16:00:07|43033.38
16:00:08|43033.38
16:00:09|43032.2
16:00:10|43037.98
16:00:12|43034.6
16:00:12|43034.6
16:00:13|43034.54
16:00:14|43034.54
16:00:15|43035.84
16:00:16|43035.84
16:00:17|43044.79
16:00:18|43050.49
16:00:19|43054.12
16:00:20|43054.12
16:00:21|43040.18
16:00:22|43040.18
16:00:24|43040.18
16:00:25|43054.12
16:00:25|43053.41
16:00:26|43053.41
16:00:27|43033.38
16:00:28|43033.38
16:00:29|43033.38
16:00:31|43030.05
16:00:31|43030.05
16:00:32|43030.05
16:00:35|43030.05
16:00:35|43025.51
16:00:36|43025.51
16:00:37|43021.72
16:00:38|43020.37
16:00:39|43022.07
16:00:41|43019.32
16:00:42|43019.42
16:00:43|43018.51
16:00:45|43017.16
16:00:46|43012.7
16:00:48|43010.
16:00:49|43010.
16:00:50|43014.13
16:00:51|43014.13
16:00:53|43011.14
16:00:53|43013.88
16:00:55|43013.88
16:00:55|43013.88
16:00:56|43018.76
16:00:57|43018.76
16:00:58|43018.76
16:00:59|43032.86
16:01:01|43032.86
16:01:02|43023.84
16:01:03|43029.67
16:01:04|43028.55
16:01:05|43027.63
16:01:06|43010.
16:01:07|43010.
16:01:08|43010.
16:01:09|43009.37
16:01:10|43009.37
16:01:11|42996.39
16:01:12|43010.
16:01:13|43010.44
16:01:14|43055.33
16:01:15|43058.6
16:01:16|43058.6
16:01:17|43068.
16:01:18|43060.1
16:01:19|43059.8
16:01:20|43059.8
16:01:21|43052.75
16:01:22|43058.6
16:01:23|43058.23
16:01:25|43058.23
16:01:26|43055.77
16:01:27|43043.5
16:01:28|43034.01
16:01:28|43034.01
16:01:30|43034.01
16:01:31|43032.69
16:01:32|43009.97
16:01:32|43009.97
16:01:33|43009.97
16:01:35|43009.97
16:01:36|43009.78
16:01:37|43016.42
16:01:38|43008.54
16:01:39|43008.51
16:01:40|43008.53
16:01:41|43008.52
16:01:43|43008.31
16:01:43|43008.31
16:01:46|43008.52
16:01:48|43008.52
16:01:49|43008.49
16:01:50|43007.17
16:01:52|43007.17
16:01:53|43007.17
16:01:54|43002.56
16:01:55|43003.44
16:01:56|43003.1
16:01:57|43003.1
16:01:58|43003.1
16:01:58|42999.96
16:02:00|42983.91
16:02:01|42995.72
16:02:03|42995.29
16:02:03|42996.73
16:02:05|42982.91
16:02:06|42976.84
16:02:06|42976.85
16:02:07|42976.85
16:02:09|42964.96
16:02:10|42964.96
16:02:11|42965.16
16:02:12|42969.94
16:02:13|42982.17
16:02:14|42977.77
16:02:15|42978.
16:02:15|42977.95
16:02:16|42963.32
16:02:17|42957.75
16:02:19|42942.95
16:02:20|42932.78
16:02:20|42932.78
16:02:22|42926.97
16:02:23|42926.97
16:02:24|42915.24
16:02:25|42923.81
16:02:26|42923.8
16:02:26|42923.81
16:02:28|42939.8
16:02:28|42951.08
16:02:30|42951.08
16:02:30|42956.98
16:02:32|42956.98
16:02:33|42956.98
16:02:33|42963.88
16:02:35|42972.93
16:02:36|42972.93
16:02:36|42972.93
16:02:38|42972.93
16:02:39|42972.93
16:02:39|42967.72
16:02:41|42962.75
16:02:43|42962.75
16:02:45|42962.75
16:02:46|42956.98
16:02:48|42956.98
16:02:49|42970.47
16:02:50|42970.01
16:02:51|42964.03
16:02:52|42963.98
16:02:53|42963.98
16:02:54|42963.98
16:02:55|42972.1
16:02:56|42972.1
16:02:57|42972.1
16:02:58|42972.1
16:02:59|42967.84
16:02:59|42966.28
16:03:01|42966.28
16:03:02|42965.1
16:03:03|42970.41
16:03:05|42969.81
16:03:06|42969.15
16:03:07|42969.19
16:03:08|42993.63
16:03:09|43012.56
16:03:10|43015.54
16:03:11|43016.59
16:03:12|43035.33
16:03:13|43044.86
16:03:13|43052.67
16:03:15|43059.45
16:03:17|43045.47
16:03:17|43063.92
16:03:18|43075.83
16:03:19|43064.29
16:03:21|43079.52
16:03:21|43089.27
16:03:22|43083.5
16:03:24|43087.77
16:03:25|43086.59
16:03:25|43070.1
16:03:26|43087.41
16:03:28|43056.23
16:03:28|43056.23
16:03:29|43049.43
16:03:30|43065.59
16:03:31|43043.25
16:03:33|43043.25
16:03:33|43048.51
16:03:35|43041.88
16:03:36|43041.88
16:03:36|43057.8
16:03:37|43062.13
16:03:38|43062.13
16:03:40|43062.13
16:03:41|43060.6
16:03:41|43054.68
16:03:44|43054.68
16:03:44|43055.01
16:03:46|43071.81
16:03:48|43057.81
16:03:49|43067.32
16:03:50|43067.32
16:03:51|43067.32
16:03:52|43067.32
16:03:54|43068.3
16:03:55|43068.3
16:03:56|43068.3
16:03:57|43071.82
16:03:58|43071.82
16:03:59|43071.82
16:04:01|43066.51
16:04:01|43062.14
16:04:04|43066.37
16:04:04|43066.22
16:04:05|43066.22
16:04:07|43064.98
16:04:07|43062.14
16:04:08|43054.
16:04:09|43048.29
16:04:10|43048.29
16:04:11|43019.74
16:04:12|43034.09
16:04:13|43034.09
16:04:14|43034.09
16:04:16|43033.27
16:04:17|43033.27
16:04:17|43033.27
16:04:18|43033.27
16:04:19|43047.29
16:04:20|43047.29
16:04:21|43040.23
16:04:22|43040.23
16:04:23|43047.77
16:04:24|43047.77
16:04:25|43047.77
16:04:26|43047.77
16:04:27|43041.59
16:04:28|43044.65
16:04:29|43044.65
16:04:30|43048.59
16:04:31|43046.58
16:04:32|43045.01
16:04:33|43045.01
16:04:34|43045.01
16:04:35|43045.02
16:04:36|43045.02
16:04:38|43038.07
16:04:38|43044.73
16:04:39|43039.69
16:04:41|43039.23
16:04:42|43039.23
16:04:42|43038.
16:04:44|43033.27
16:04:45|43032.58
16:04:47|43024.75
16:04:49|43024.75
16:04:50|43029.36
16:04:51|43029.36
16:04:52|43031.94
16:04:53|43030.45
16:04:54|43030.44
16:04:55|43029.84
16:04:56|43031.89
16:04:57|43031.89
16:04:58|43024.2
16:04:59|43024.42
16:05:01|43028.58
16:05:02|43024.82
16:05:03|43021.96
16:05:04|43010.
16:05:05|43010.01
16:05:06|43010.01
16:05:07|43010.01
16:05:08|43010.
16:05:09|43010.01
16:05:10|43023.85
16:05:11|43023.85
16:05:12|43023.85
16:05:13|43026.71
16:05:14|43026.53
16:05:15|43026.53
16:05:16|43026.53
16:05:17|43026.53
16:05:18|43013.58
16:05:19|43013.58
16:05:20|43013.58
16:05:21|43014.08
16:05:23|43014.06
16:05:25|43000.01
16:05:25|42983.52
16:05:26|42983.52
16:05:28|42983.52
16:05:28|42983.52
16:05:29|42989.05
16:05:30|42989.05
16:05:31|42997.29
16:05:33|42997.29
16:05:34|42998.3
16:05:34|42998.21
16:05:35|42998.21
16:05:37|42996.6
16:05:37|42992.5
16:05:38|42995.93
16:05:39|42995.93
16:05:41|42998.27
16:05:42|42998.27
16:05:43|42998.25
16:05:43|42995.77
16:05:46|42974.12
16:05:46|42974.12
16:05:48|42974.08
16:05:50|42974.12
16:05:50|42990.05
16:05:52|42990.05
16:05:53|42983.31
16:05:54|42983.31
16:05:55|42983.31
16:05:56|42983.31
16:05:57|42982.99
16:05:58|42983.12
16:05:59|42989.86
16:06:00|42989.86
16:06:01|42995.46
16:06:03|42995.44
16:06:03|42990.14
16:06:05|42990.07
16:06:06|42979.75
16:06:06|42979.75
16:06:07|42989.03
16:06:08|42980.68
16:06:09|42980.68
16:06:10|42980.68
16:06:12|42982.55
16:06:12|42982.55
16:06:13|42982.55
16:06:14|42975.79
16:06:15|42975.79
16:06:16|42982.55
16:06:20|43025.19
16:06:21|43025.19
16:06:22|43026.26
16:06:23|43025.75
16:06:24|43035.79
16:06:25|43042.91
16:06:26|43039.09
16:06:27|43039.09
16:06:28|43039.09
16:06:29|43039.09
16:06:30|43039.09
16:06:31|43047.15
16:06:32|43047.15
16:06:33|43047.15
16:06:34|43059.16
16:06:35|43060.06
16:06:36|43060.06
16:06:37|43060.06
16:06:38|43071.8
16:06:39|43071.83
16:06:40|43071.83
16:06:41|43071.81
16:06:42|43071.81
16:06:43|43054.57
16:06:44|43037.03
16:06:45|43037.03
16:06:47|43056.71
16:06:49|43052.82
16:06:51|43052.82
16:06:51|43052.82
16:06:53|43068.24
16:06:54|43068.24
16:06:55|43068.22
16:06:56|43068.22
16:06:57|43068.22
16:06:58|43080.47
16:06:59|43078.19
16:07:00|43076.55
16:07:01|43076.55
16:07:02|43080.64
16:07:03|43080.64
16:07:04|43060.07
16:07:06|43060.07
16:07:07|43060.07
16:07:08|43053.18
16:07:09|43053.18
16:07:10|43034.45
16:07:11|43033.65
16:07:12|43028.6
16:07:13|43025.82
16:07:14|43025.82
16:07:15|43015.5
16:07:16|43022.89
16:07:17|43022.89
16:07:18|43022.89
16:07:18|43025.22
16:07:20|43025.22
16:07:21|43043.62
16:07:21|43043.62
16:07:22|43043.62
16:07:24|43036.5
16:07:25|43046.52
16:07:26|43046.52
16:07:27|43046.52
16:07:27|43046.52
16:07:29|43046.52
16:07:29|43046.52
16:07:31|43046.52
16:07:32|43023.49
16:07:33|43023.49
16:07:34|43036.95
16:07:35|43036.86
16:07:36|43036.86
16:07:37|43036.86
16:07:37|43033.47
16:07:39|43031.7
16:07:39|43031.7
16:07:40|43031.7
16:07:42|43031.71
16:07:43|43033.66
16:07:44|43033.66
16:07:45|43033.66
16:07:46|43041.3
16:07:48|43041.9
16:07:50|43057.62
16:07:51|43031.71
16:07:52|43012.74
16:07:53|43012.77
16:07:54|43030.07
16:07:56|43030.07
16:07:57|43030.07
16:07:58|43030.07
16:08:00|43030.24
16:08:01|43030.24
16:08:03|43030.24
16:08:03|43031.37
16:08:04|43026.36
16:08:05|43025.49
16:08:06|43025.85
16:08:07|43025.85
16:08:08|43025.82
16:08:09|43025.67
16:08:11|43025.82
16:08:11|43025.82
16:08:12|43037.66
16:08:13|43037.66
16:08:14|43030.16
16:08:15|43030.16
16:08:16|43030.16
16:08:17|43027.14
16:08:18|43013.66
16:08:19|43024.6
16:08:20|43024.6
16:08:21|43002.76
16:08:22|43000.
16:08:24|43000.
16:08:24|42994.46
16:08:25|42983.52
16:08:26|42994.71
16:08:28|42982.3
16:08:29|42980.
16:08:30|42972.55
16:08:31|42972.55
16:08:32|42972.55
16:08:33|42972.55
16:08:34|42972.55
16:08:35|42972.55
16:08:36|42977.27
16:08:37|42972.55
16:08:38|42976.36
16:08:39|42976.84
16:08:40|42976.41
16:08:41|42972.55
16:08:42|42972.51
16:08:43|42972.51
16:08:44|42962.74
16:08:45|42962.74
16:08:47|42962.74
16:08:48|42962.7
16:08:50|42960.
16:08:50|42960.
16:08:52|42922.01
16:08:53|42942.91
16:08:54|42942.91
16:08:56|42922.02
16:08:56|42922.02
16:08:58|42923.27
16:08:59|42923.29
16:09:00|42930.71
16:09:01|42931.65
16:09:03|42922.59
16:09:05|42900.99
16:09:07|42901.23
16:09:08|42879.03
16:09:09|42883.19
16:09:10|42883.36
16:09:11|42871.61
16:09:12|42871.61
16:09:13|42871.61
16:09:14|42884.45
16:09:15|42870.76
16:09:16|42889.42
16:09:17|42898.13
16:09:18|42889.96
16:09:19|42900.94
16:09:20|42900.94
16:09:21|42900.94
16:09:22|42889.79
16:09:23|42889.79
16:09:24|42889.74
16:09:25|42885.86
16:09:26|42887.38
16:09:27|42889.79
16:09:28|42888.53
16:09:30|42889.7
16:09:31|42892.08
16:09:32|42892.08
16:09:33|42892.08
16:09:34|42892.87
16:09:35|42915.98
16:09:36|42915.98
16:09:37|42869.17
16:09:38|42873.33
16:09:39|42867.73
16:09:40|42848.6
16:09:41|42851.29
16:09:42|42851.59
16:09:43|42848.6
16:09:44|42851.58
16:09:45|42851.4
16:09:46|42848.41
16:09:48|42842.28
16:09:49|42842.28
16:09:49|42842.28
16:09:52|42844.99
16:09:53|42847.94
16:09:54|42847.72
16:09:55|42847.72
16:09:56|42847.72
16:09:57|42847.72
16:09:58|42847.72
16:09:59|42864.29
16:10:00|42862.99
16:10:02|42864.49
16:10:03|42874.02
16:10:03|42874.02
16:10:06|42874.02
16:10:07|42860.5
16:10:07|42863.
16:10:08|42844.62
16:10:10|42844.58
16:10:10|42844.58
16:10:11|42842.96
16:10:12|42843.35
16:10:14|42842.96
16:10:15|42842.95
16:10:16|42842.95
16:10:17|42842.91
16:10:18|42835.12
16:10:19|42832.43
16:10:20|42832.43
16:10:21|42832.43
16:10:22|42841.5
16:10:23|42842.96
16:10:24|42842.32
16:10:25|42842.32
16:10:26|42841.99
16:10:27|42841.99
16:10:28|42832.39
16:10:29|42828.41
16:10:30|42828.41
16:10:31|42816.67
16:10:32|42816.21
16:10:33|42796.88
16:10:34|42784.87
16:10:35|42780.1
16:10:36|42777.45
16:10:37|42768.41
16:10:38|42750.
16:10:39|42757.98
16:10:40|42762.67
16:10:41|42739.11
16:10:42|42751.52
16:10:43|42751.52
16:10:44|42768.87
16:10:45|42768.88
16:10:46|42768.88
16:10:47|42773.29
16:10:48|42773.29
16:10:49|42773.29
16:10:51|42770.31
16:10:52|42788.81
16:10:53|42788.81
16:10:54|42790.6
16:10:55|42786.4
16:10:56|42799.11
16:10:58|42801.31
16:11:00|42781.37
16:11:01|42779.46
16:11:02|42778.08
16:11:02|42783.86
16:11:04|42770.11
16:11:05|42770.11
16:11:07|42770.11
16:11:07|42770.11
16:11:09|42782.22
16:11:10|42768.89
16:11:10|42778.49
16:11:12|42776.93
16:11:13|42776.93
16:11:15|42783.71
16:11:16|42783.71
16:11:18|42768.89
16:11:18|42779.44
16:11:19|42779.44
16:11:20|42783.75
16:11:21|42783.75
16:11:23|42783.75
16:11:23|42783.75
16:11:25|42783.75
16:11:25|42783.75
16:11:26|42794.98
16:11:27|42794.9
16:11:29|42794.9
16:11:29|42794.9
16:11:31|42794.9
16:11:31|42781.86
16:11:33|42794.57
16:11:33|42794.57
16:11:34|42786.21
16:11:36|42786.21
16:11:36|42803.63
16:11:37|42803.63
16:11:38|42803.63
16:11:40|42791.31
16:11:40|42791.31
16:11:41|42791.31
16:11:42|42791.31
16:11:43|42785.34
16:11:45|42801.2
16:11:45|42790.93
16:11:47|42791.51
16:11:47|42791.51
16:11:48|42791.51
16:11:49|42804.03
16:11:50|42804.06
16:11:53|42804.94
16:11:54|42786.8
16:11:55|42786.8
16:11:56|42786.8
16:11:58|42786.8
16:11:58|42804.99
16:11:59|42804.99
16:12:01|42822.18
16:12:01|42822.18
16:12:04|42819.02
16:12:04|42819.02
16:12:05|42812.78
16:12:07|42812.78
16:12:08|42812.78
16:12:09|42802.39
16:12:11|42802.39
16:12:12|42802.39
16:12:13|42802.39
16:12:14|42800.96
16:12:15|42800.96
16:12:15|42800.96
16:12:17|42800.88
16:12:18|42800.88
16:12:19|42808.55
16:12:20|42808.59
16:12:21|42821.19
16:12:22|42821.19
16:12:23|42826.74
16:12:24|42806.02
16:12:25|42825.55
16:12:26|42825.55
16:12:27|42825.55
16:12:28|42825.55
16:12:29|42813.94
16:12:30|42813.94
16:12:31|42836.01
16:12:32|42836.01
16:12:33|42842.96
16:12:34|42838.15
16:12:35|42822.34
16:12:36|42851.33
16:12:37|42855.45
16:12:38|42855.45
16:12:39|42859.78
16:12:40|42879.77
16:12:41|42879.77
16:12:42|42879.77
16:12:43|42879.76
16:12:44|42793.75
16:12:45|42879.77
16:12:46|42879.77
16:12:47|42879.77
16:12:48|42879.77
16:12:49|42890.56
16:12:50|42890.56
16:12:51|42889.12
16:12:53|42890.35
16:12:55|42894.14
16:12:56|42890.45
16:12:57|42890.45
16:12:58|42890.44
16:13:00|42890.44
16:13:00|42890.44
16:13:01|42890.44
16:13:03|42890.44
16:13:04|42890.
16:13:05|42890.01
16:13:06|42890.01
16:13:07|42890.
16:13:08|42890.
16:13:09|42890.01
16:13:10|42890.
16:13:11|42890.99
16:13:12|42890.4
16:13:13|42890.4
16:13:14|42890.45
16:13:15|42890.45
16:13:16|42890.45
16:13:17|42890.44
16:13:18|42890.44
16:13:19|42890.44
16:13:20|42890.42
16:13:21|42890.
16:13:22|42890.
16:13:23|42890.
16:13:24|42890.15
16:13:25|42895.53
16:13:26|42899.5
16:13:27|42899.5
16:13:28|42893.02
16:13:29|42902.12
16:13:30|42901.87
16:13:31|42901.91
16:13:32|42912.69
16:13:33|42912.7
16:13:34|42925.35
16:13:35|42923.73
16:13:36|42923.73
16:13:37|42922.63
16:13:38|42922.63
16:13:39|42925.09
16:13:40|42925.13
16:13:41|42935.17
16:13:42|42957.19
16:13:43|42964.61
16:13:44|42965.37
16:13:45|42951.42
16:13:46|42976.18
16:13:48|42952.44
16:13:49|42976.18
16:13:49|42976.18
16:13:51|42976.18
16:13:52|42976.18
16:13:54|42985.55
16:13:54|42980.91
16:13:56|42963.08
16:13:58|42963.08
16:13:59|42963.08
16:13:59|42958.08
16:14:01|42949.54
16:14:02|42949.54
16:14:04|42952.25
16:14:05|42952.25
16:14:06|42950.01
16:14:06|42954.49
16:14:08|42954.49
16:14:09|42954.49
16:14:10|42950.01
16:14:11|42950.01
16:14:13|42950.01
16:14:13|42950.01
16:14:15|42957.21
16:14:16|42956.29
16:14:16|42966.99
16:14:18|42966.99
16:14:19|42950.02
16:14:19|42959.49
16:14:21|42958.02
16:14:21|42958.02
16:14:22|42956.29
16:14:25|42956.29
16:14:25|42950.23
16:14:26|42956.29
16:14:27|42956.45
16:14:28|42956.45
16:14:30|42956.45
16:14:31|42956.45
16:14:31|42956.3
16:14:32|42956.3
16:14:33|42956.3
16:14:35|42956.1
16:14:35|42956.1
16:14:36|42956.1
16:14:37|42956.11
16:14:38|42956.11
16:14:40|42956.11
16:14:41|42956.11
16:14:42|42956.1
16:14:42|42956.1
16:14:44|42956.11
16:14:44|42954.06
16:14:45|42954.44
16:14:46|42950.24
16:14:47|42954.41
16:14:48|42954.41
16:14:49|42958.28
16:14:50|42958.28
16:14:52|42957.17
16:14:53|42957.22
16:14:55|42966.83
16:14:56|42972.
16:14:57|42971.71
16:14:59|42971.71
16:15:00|42970.55
16:15:00|42970.55
16:15:01|42970.55
16:15:02|42970.55
16:15:03|42970.55
16:15:04|42958.28
16:15:06|42958.28
16:15:07|42957.24
16:15:08|42957.24
16:15:09|42958.97
16:15:10|42958.97
16:15:11|42958.97
16:15:12|42958.97
16:15:13|42964.28
16:15:14|42967.63
16:15:15|42964.28
16:15:16|42964.28
16:15:17|42962.97
16:15:18|42957.63
16:15:19|42957.63
16:15:21|42957.79
16:15:22|42958.34
16:15:23|42958.34
16:15:23|42958.34
16:15:25|42958.34
16:15:26|42963.4
16:15:27|42963.4
16:15:28|42963.4
16:15:28|42963.44
16:15:30|42963.44
16:15:31|42963.44
16:15:32|42963.43
16:15:33|42963.43
16:15:34|42963.44
16:15:35|42963.44
16:15:35|42963.44
16:15:37|42963.44
16:15:38|42963.44
16:15:39|42963.44
16:15:40|42963.44
16:15:40|42950.49
16:15:41|42950.
16:15:43|42950.01
16:15:44|42950.
16:15:44|42950.
16:15:46|42950.
16:15:47|42950.
16:15:48|42950.01
16:15:49|42950.01
16:15:50|42950.01
16:15:51|42950.01
16:15:52|42950.01
16:15:53|42950.01
16:15:54|42950.01
16:15:56|42955.86
16:15:58|42951.81
16:15:58|42955.04
16:16:00|42950.02
16:16:02|42950.02
16:16:04|42950.02
16:16:05|42950.01
16:16:06|42950.01
16:16:07|42950.01
16:16:07|42949.98
16:16:10|42949.98
16:16:11|42949.98
16:16:12|42935.18
16:16:13|42935.18
16:16:14|42935.18
16:16:16|42938.57
16:16:17|42938.57
16:16:18|42950.01
16:16:20|42950.09
16:16:20|42954.88
16:16:21|42954.88
16:16:22|42954.88
16:16:23|42955.49
16:16:24|42955.47
16:16:25|42955.53
16:16:26|42956.76
16:16:27|42956.72
16:16:28|42956.72
16:16:29|42956.72
16:16:30|42956.72
16:16:31|42956.72
16:16:32|42977.82
16:16:33|42977.98
16:16:34|42957.65
16:16:36|42958.78
16:16:36|42958.78
16:16:37|42958.78
16:16:38|42958.78
16:16:39|42958.78
16:16:40|42958.78
16:16:41|42983.07
16:16:42|42988.23
16:16:43|42988.23
16:16:44|42960.01
16:16:45|42987.6
16:16:46|42987.6
16:16:47|42991.01
16:16:48|43000.
16:16:49|43000.88
16:16:50|43005.97
16:16:51|43006.72
16:16:52|43006.72
16:16:54|43011.95
16:16:55|43011.95
16:16:57|43014.59
16:16:58|43015.75
16:17:00|43017.07
16:17:01|43020.89
16:17:02|43032.68
16:17:03|43018.51
16:17:05|43037.04
16:17:06|43037.04
16:17:06|43050.
16:17:08|43063.29
16:17:08|43076.11
16:17:09|43072.11
16:17:12|43087.58
16:17:12|43087.17
16:17:14|43103.06
16:17:15|43108.12
16:17:16|43105.34
16:17:17|43115.43
16:17:18|43098.19
16:17:19|43077.36
16:17:20|43094.73
16:17:21|43094.85
16:17:22|43083.73
16:17:23|43083.73
16:17:24|43087.04
16:17:25|43066.79
16:17:26|43076.94
16:17:27|43066.01
16:17:28|43075.76
16:17:29|43075.76
16:17:30|43075.76
16:17:31|43073.56
16:17:32|43085.73
16:17:33|43085.73
16:17:34|43082.48
16:17:35|43091.28
16:17:36|43077.36
16:17:37|43094.73
16:17:38|43094.73
16:17:39|43110.4
16:17:40|43111.18
16:17:42|43111.18
16:17:43|43131.18
16:17:44|43139.36
16:17:45|43139.36
16:17:46|43139.37
16:17:47|43147.18
16:17:48|43149.89
16:17:49|43149.89
16:17:50|43150.12
16:17:51|43158.93
16:17:52|43139.36
16:17:53|43135.87
16:17:54|43127.73
16:17:55|43145.15
16:17:56|43141.01
16:17:58|43137.98
16:18:00|43141.38
16:18:01|43155.95
16:18:02|43155.95
16:18:03|43155.96
16:18:05|43155.96
16:18:06|43155.96
16:18:07|43155.96
16:18:08|43155.96
16:18:09|43168.39
16:18:10|43169.92
16:18:11|43166.87
16:18:13|43169.46
16:18:14|43169.99
16:18:14|43165.54
16:18:16|43165.54
16:18:17|43169.99
16:18:18|43169.99
16:18:19|43169.99
16:18:20|43169.99
16:18:21|43169.99
16:18:21|43169.99
16:18:23|43170.
16:18:24|43170.
16:18:25|43170.
16:18:26|43182.
16:18:27|43182.
16:18:28|43181.58
16:18:29|43183.55
16:18:30|43164.12
16:18:31|43164.12
16:18:32|43164.12
16:18:33|43164.12
16:18:33|43183.56
16:18:35|43174.93
16:18:36|43174.93
16:18:37|43174.93
16:18:38|43174.93
16:18:39|43190.53
16:18:40|43190.82
16:18:41|43190.82
16:18:42|43197.69
16:18:43|43190.76
16:18:43|43190.76
16:18:45|43190.76
16:18:45|43190.76
16:18:47|43190.76
16:18:48|43190.03
16:18:49|43190.75
16:18:50|43190.
16:18:51|43180.01
16:18:52|43183.51
16:18:53|43180.01
16:18:53|43180.01
16:18:54|43164.12
16:18:55|43164.12
16:18:57|43150.02
16:18:59|43150.02
16:19:00|43150.02
16:19:00|43150.02
16:19:02|43150.02
16:19:03|43150.34
16:19:04|43150.34
16:19:06|43150.34
16:19:07|43150.01
16:19:08|43150.
16:19:09|43150.
16:19:09|43150.
16:19:11|43150.
16:19:11|43150.03
16:19:13|43138.54
16:19:13|43137.74
16:19:14|43129.57
16:19:16|43107.64
16:19:16|43111.85
16:19:18|43102.38
16:19:19|43105.49
16:19:20|43099.59
16:19:20|43099.51
16:19:22|43097.24
16:19:22|43082.03
16:19:23|43062.54
16:19:24|43062.54
16:19:26|43069.4
16:19:26|43069.22
16:19:28|43069.22
16:19:28|43068.8
16:19:30|43062.37
16:19:30|43066.25
16:19:31|43068.39
16:19:33|43067.9
16:19:33|43067.76
16:19:35|43067.72
16:19:36|43067.71
16:19:36|43065.16
16:19:37|43062.92
16:19:38|43062.92
16:19:39|43062.92
16:19:40|43062.92
16:19:41|43062.92
16:19:42|43061.53
16:19:45|43056.98
16:19:45|43056.98
16:19:46|43056.97
16:19:47|43056.97
16:19:48|43056.97
16:19:49|43056.97
16:19:50|43050.1
16:19:51|43050.1
16:19:52|43053.6
16:19:54|43053.6
16:19:54|43056.11
16:19:55|43056.11
16:19:56|43056.11
16:19:57|43056.99
16:19:59|43057.01
16:20:01|43070.62
16:20:01|43069.86
16:20:02|43069.86
16:20:04|43067.04
16:20:05|43067.04
16:20:06|43067.04
16:20:07|43067.04
16:20:09|43060.23
16:20:11|43064.36
16:20:11|43060.38
16:20:12|43060.38
16:20:14|43056.11
16:20:15|43037.05
16:20:15|43037.05
16:20:17|43037.04
16:20:19|43037.02
16:20:19|43037.02
16:20:20|43034.14
16:20:21|43028.07
16:20:22|43032.38
16:20:24|43031.19
16:20:24|43030.2
16:20:25|43030.2
16:20:26|43026.19
16:20:27|43026.19
16:20:29|43038.8
16:20:29|43035.42
16:20:30|43032.67
16:20:32|43032.67
16:20:32|43032.67
16:20:33|43017.07
16:20:34|43021.19
16:20:36|43021.19
16:20:37|43021.19
16:20:38|43021.19
16:20:39|43017.08
16:20:40|43017.08
16:20:41|43017.08
16:20:42|43017.07
16:20:43|43015.75
16:20:44|43006.3
16:20:45|43006.3
16:20:46|43006.3
16:20:47|43006.3
16:20:48|43006.3
16:20:49|43006.3
16:20:50|43000.
16:20:51|43000.
16:20:52|43000.
16:20:53|42981.24
16:20:54|42988.8
16:20:55|42981.86
16:20:57|42986.66
16:20:57|42986.42
16:20:59|42986.65
16:21:00|42986.65
16:21:00|42988.28
16:21:03|42988.28
16:21:04|42980.56
16:21:05|42980.3
16:21:06|42980.3
16:21:07|42985.22
16:21:09|42983.66
16:21:10|42983.65
16:21:11|42983.65
16:21:12|42982.97
16:21:13|42982.57
16:21:15|42982.57
16:21:16|42982.57
16:21:17|42982.34
16:21:18|42982.34
16:21:18|42977.88
16:21:20|42977.88
16:21:22|42980.36
16:21:23|42980.36
16:21:23|42980.36
16:21:24|42976.81
16:21:26|42976.81
16:21:26|42976.81
16:21:28|42976.81
16:21:29|42976.48
16:21:30|42976.48
16:21:31|42976.48
16:21:31|42976.47
16:21:32|42976.47
16:21:34|42969.95
16:21:34|42969.95
16:21:35|42969.95
16:21:36|42969.95
16:21:38|42969.91
16:21:40|42969.91
16:21:40|42969.91
16:21:41|42969.91
16:21:42|42969.92
16:21:43|42969.58
16:21:44|42969.58
16:21:45|42969.58
16:21:46|42969.58
16:21:47|42969.55
16:21:48|42969.54
16:21:49|42945.63
16:21:50|42945.63
16:21:51|42945.63
16:21:53|42945.63
16:21:53|42967.07
16:21:55|42968.02
16:21:56|42968.02
16:21:57|42965.39
16:21:58|42965.39
16:21:59|42968.33
16:22:00|42968.31
16:22:02|42968.27
16:22:04|42968.27
16:22:04|42957.91
16:22:06|42957.91
16:22:07|42968.21
16:22:08|42968.21
16:22:09|42974.76
16:22:09|42973.13
16:22:11|42974.77
16:22:12|42974.77
16:22:13|42974.77
16:22:15|42978.05
16:22:15|42982.23
16:22:17|42981.33
16:22:18|42980.36
16:22:19|42978.05
16:22:20|42978.06
16:22:21|42968.28
16:22:22|42968.28
16:22:23|42968.28
16:22:24|42968.28
16:22:25|42968.28
16:22:26|42968.28
16:22:27|42968.28
16:22:28|42968.27
16:22:29|42968.27
16:22:31|42962.77
16:22:32|42961.58
16:22:33|42961.58
16:22:35|42962.75
16:22:36|42962.75
16:22:36|42962.76
16:22:38|42962.76
16:22:39|42962.76
16:22:40|42966.99
16:22:41|42966.93
16:22:42|42966.87
16:22:43|42965.3
16:22:44|42965.3
16:22:45|42960.74
16:22:46|42960.74
16:22:47|42963.93
16:22:48|42963.93
16:22:50|42963.93
16:22:50|42965.72
16:22:51|42965.75
16:22:52|42964.13
16:22:53|42964.13
16:22:54|42960.
16:22:55|42957.91
16:22:56|42957.91
16:22:57|42935.18
16:22:58|42935.18
16:22:59|42935.17
16:23:00|42935.17
16:23:02|42925.47
16:23:04|42915.31
16:23:05|42915.24
16:23:07|42915.25
16:23:09|42915.25
16:23:09|42914.18
16:23:10|42914.18
16:23:11|42911.78
16:23:12|42911.78
16:23:14|42905.53
16:23:15|42905.53
16:23:16|42905.53
16:23:17|42905.53
16:23:18|42905.53
16:23:19|42905.53
16:23:20|42905.53
16:23:22|42905.53
16:23:23|42905.53
16:23:23|42905.53
16:23:24|42905.53
16:23:26|42905.55
16:23:27|42905.57
16:23:28|42905.57
16:23:29|42905.57
16:23:30|42905.55
16:23:31|42905.53
16:23:32|42905.53
16:23:33|42905.53
16:23:33|42907.56
16:23:35|42907.56
16:23:36|42905.65
16:23:37|42905.65
16:23:38|42905.53
16:23:39|42905.52
16:23:40|42905.22
16:23:41|42903.85
16:23:42|42903.85
16:23:43|42909.34
16:23:44|42909.34
16:23:45|42902.65
16:23:45|42905.53
16:23:46|42905.53
16:23:49|42905.53
16:23:50|42905.53
16:23:51|42907.05
16:23:52|42907.05
16:23:52|42907.05
16:23:53|42906.29
16:23:55|42906.3
16:23:55|42905.54
16:23:57|42905.54
16:23:58|42905.54
16:23:59|42905.54
16:24:00|42905.54
16:24:01|42905.54
16:24:01|42905.54
16:24:04|42900.23
16:24:05|42892.4
16:24:06|42892.4
16:24:08|42892.4
16:24:10|42892.4
16:24:11|42902.83
16:24:12|42901.94
16:24:13|42902.83
16:24:14|42902.83
16:24:15|42902.83
16:24:16|42902.82
16:24:17|42902.82
16:24:18|42902.82
16:24:19|42900.
16:24:20|42900.
16:24:20|42901.84
16:24:22|42901.84
16:24:22|42902.79
16:24:23|42902.04
16:24:25|42902.04
16:24:26|42902.3
16:24:26|42902.3
16:24:27|42902.3
16:24:28|42902.3
16:24:29|42902.55
16:24:30|42902.83
16:24:31|42902.83
16:24:33|42901.81
16:24:33|42902.63
16:24:35|42902.83
16:24:35|42902.83
16:24:37|42905.55
16:24:38|42905.55
16:24:39|42905.55
16:24:39|42905.55
16:24:41|42905.55
16:24:42|42905.55
16:24:42|42905.55
16:24:44|42905.55
16:24:45|42942.68
16:24:46|42945.46
16:24:46|42954.35
16:24:48|42963.48
16:24:48|42963.48
16:24:49|42973.93
16:24:52|42973.93
16:24:52|42964.19
16:24:54|42964.19
16:24:54|42963.99
16:24:56|42966.58
16:24:57|42966.58
16:24:57|42969.51
16:24:58|42968.3
16:25:00|42968.3
16:25:00|42969.38
16:25:01|42976.1
16:25:02|42976.1
16:25:04|42977.5
16:25:06|42977.5
16:25:08|42957.7
16:25:10|42957.7
16:25:10|42957.7
16:25:11|42957.7
16:25:13|42966.9
16:25:13|42966.86
16:25:15|42966.86
16:25:15|42966.86
16:25:16|42966.86
16:25:18|42966.86
16:25:19|42966.87
16:25:19|42966.87
16:25:20|42960.02
16:25:21|42960.02
16:25:22|42960.02
16:25:23|42960.02
16:25:24|42960.02
16:25:25|42960.02
16:25:26|42960.01
16:25:27|42960.84
16:25:28|42960.84
16:25:29|42960.84
16:25:30|42960.84
16:25:31|42960.84
16:25:32|42965.8
16:25:33|42965.8
16:25:35|42965.8
16:25:35|42965.79
16:25:36|42965.79
16:25:38|42965.8
16:25:39|42969.45
16:25:40|42969.45
16:25:41|42967.39
16:25:42|42967.51
16:25:43|42967.59
16:25:44|42968.3
16:25:45|42968.3
16:25:46|42968.3
16:25:47|42968.63
16:25:48|42968.63
16:25:49|42968.63
16:25:50|42982.57
16:25:51|42982.73
16:25:52|42975.82
16:25:53|42975.82
16:25:54|42984.21
16:25:55|42992.4
16:25:56|42992.4
16:25:57|42992.4
16:25:58|42992.4
16:25:59|43010.03
16:26:00|43010.03
16:26:02|43013.09
16:26:03|43013.09
16:26:04|43013.09
16:26:06|43013.09
16:26:07|43024.89
16:26:09|43021.71
16:26:10|43033.3
16:26:11|43032.09
16:26:12|43032.09
16:26:13|43032.09
16:26:14|43026.43
16:26:15|43036.18
16:26:16|43036.18
16:26:17|43017.35
16:26:18|43017.17
16:26:19|43019.7
16:26:21|43019.7
16:26:22|43019.37
16:26:23|43019.38
16:26:24|43019.38
16:26:25|43019.37
16:26:26|43019.34
16:26:27|43019.33
16:26:29|43019.33
16:26:30|43019.33
16:26:31|43019.33
16:26:32|43019.29
16:26:33|43019.29
16:26:34|43019.29
16:26:34|43019.29
16:26:36|43017.18
16:26:37|43019.27
16:26:38|43014.17
16:26:39|43014.17
16:26:40|43014.36
16:26:40|43014.36
16:26:42|43017.4
16:26:43|43017.4
16:26:44|43017.4
16:26:45|43017.4
16:26:46|43018.66
16:26:47|43018.82
16:26:47|43018.82
16:26:49|43020.63
16:26:50|43020.63
16:26:50|43020.63
16:26:52|43020.63
16:26:53|43021.77
16:26:54|43021.77
16:26:54|43022.63
16:26:55|43021.06
16:26:57|43021.06
16:26:57|43021.06
16:26:59|43022.93
16:27:00|43022.93
16:27:01|43022.93
16:27:01|43022.64
16:27:02|43022.64
16:27:03|43022.63
16:27:06|43028.74
16:27:08|43028.87
16:27:08|43023.
16:27:10|43022.07
16:27:12|43028.99
16:27:13|43032.17
16:27:14|43032.17
16:27:16|43032.17
16:27:17|43032.17
16:27:18|43032.17
16:27:19|43035.62
16:27:19|43040.45
16:27:22|43040.45
16:27:22|43040.45
16:27:23|43029.97
16:27:24|43040.84
16:27:26|43040.84
16:27:27|43043.18
16:27:28|43043.18
16:27:29|43043.18
16:27:29|43043.18
16:27:31|43055.92
16:27:31|43053.17
16:27:34|43064.22
16:27:34|43064.22
16:27:35|43064.22
16:27:36|43064.22
16:27:37|43066.61
16:27:38|43066.61
16:27:39|43067.89
16:27:40|43067.89
16:27:41|43067.89
16:27:42|43067.89
16:27:43|43067.89
16:27:44|43067.89
16:27:45|43069.22
16:27:46|43069.22
16:27:47|43069.22
16:27:48|43082.51
16:27:49|43080.32
16:27:50|43088.43
16:27:51|43085.07
16:27:52|43085.07
16:27:53|43085.07
16:27:54|43092.12
16:27:55|43092.12
16:27:56|43099.76
16:27:57|43097.55
16:27:58|43097.55
16:27:59|43095.65
16:28:02|43095.07
16:28:02|43093.99
16:28:03|43096.12
16:28:05|43096.12
16:28:05|43096.12
16:28:07|43096.03
16:28:08|43095.14
16:28:09|43095.14
16:28:11|43093.42
16:28:12|43093.38
16:28:14|43086.01
16:28:14|43086.01
16:28:16|43086.01
16:28:17|43086.01
16:28:18|43086.01
16:28:18|43086.01
16:28:20|43086.01
16:28:21|43064.22
16:28:23|43061.97
16:28:23|43057.43
16:28:25|43061.53
16:28:25|43060.45
16:28:27|43062.5
16:28:28|43062.08
16:28:30|43062.04
16:28:31|43061.98
16:28:32|43061.98
16:28:34|43061.98
16:28:34|43062.74
16:28:35|43062.51
16:28:37|43062.51
16:28:38|43062.51
16:28:38|43062.51
16:28:40|43062.51
16:28:41|43060.
16:28:42|43060.
16:28:42|43060.03
16:28:44|43060.03
16:28:45|43060.03
16:28:46|43060.03
16:28:47|43060.03
16:28:48|43062.49
16:28:49|43062.5
16:28:49|43062.5
16:28:51|43071.62
16:28:51|43071.62
16:28:53|43071.62
16:28:53|43071.62
16:28:54|43071.62
16:28:55|43071.62
16:28:57|43078.84
16:28:58|43078.84
16:28:59|43079.63
16:29:00|43078.86
16:29:00|43078.86
16:29:02|43078.86
16:29:02|43079.39
16:29:04|43074.69
16:29:05|43074.69
16:29:05|43074.69
16:29:07|43074.69
16:29:09|43082.09
16:29:11|43082.09
16:29:12|43090.64
16:29:13|43090.64
16:29:14|43097.74
16:29:15|43099.9
16:29:16|43099.9
16:29:17|43105.3
16:29:18|43099.86
16:29:19|43090.05
16:29:21|43104.99
16:29:22|43105.31
16:29:23|43104.64
16:29:24|43107.23
16:29:25|43107.23
16:29:26|43107.23
16:29:27|43101.21
16:29:28|43098.24
16:29:29|43098.24
16:29:30|43101.19
16:29:31|43101.19
16:29:32|43101.19
16:29:33|43101.11
16:29:34|43101.11
16:29:35|43101.08
16:29:37|43101.08
16:29:38|43098.2
16:29:39|43100.99
16:29:40|43100.99
16:29:41|43098.35
16:29:42|43098.35
16:29:43|43098.35
16:29:44|43098.35
16:29:45|43098.35
16:29:46|43098.35
16:29:47|43098.35
16:29:48|43100.27
16:29:49|43100.27
16:29:50|43100.27
16:29:51|43107.09
16:29:52|43110.71
16:29:53|43114.66
16:29:54|43111.92
16:29:55|43111.88
16:29:56|43111.88
16:29:57|43111.88
16:29:58|43111.88
16:29:59|43109.7
16:30:00|43111.05
16:30:01|43109.71
16:30:02|43111.54
16:30:03|43117.21
16:30:04|43117.72
16:30:06|43120.85
16:30:06|43120.83
16:30:08|43120.83
16:30:09|43120.83
16:30:09|43120.83
16:30:11|43120.87
16:30:13|43120.87
16:30:14|43116.36
16:30:15|43116.36
16:30:16|43120.87
16:30:18|43120.87
16:30:18|43120.87
16:30:19|43114.38
16:30:20|43124.63
16:30:22|43125.33
16:30:22|43125.34
16:30:23|43127.71
16:30:24|43133.46
16:30:25|43129.1
16:30:26|43134.63
16:30:27|43133.68
16:30:29|43125.34
16:30:29|43132.
16:30:30|43132.
16:30:32|43132.
16:30:33|43132.
16:30:34|43125.86
16:30:34|43125.86
16:30:35|43125.85
16:30:36|43125.86
16:30:37|43125.33
16:30:39|43125.33
16:30:40|43125.33
16:30:41|43125.34
16:30:42|43125.32
16:30:43|43125.32
16:30:43|43125.32
16:30:45|43125.32
16:30:46|43125.32
16:30:47|43125.34
16:30:47|43125.34
16:30:49|43125.34
16:30:49|43125.34
16:30:51|43129.27
16:30:51|43129.27
16:30:52|43129.27
16:30:53|43129.27
16:30:54|43129.27
16:30:55|43141.26
16:30:56|43149.89
16:30:58|43149.89
16:30:59|43149.89
16:31:00|43149.94
16:31:02|43163.31
16:31:02|43172.53
16:31:03|43172.23
16:31:04|43176.79
16:31:05|43175.62
16:31:06|43175.62
16:31:07|43176.77
16:31:08|43166.08
16:31:10|43163.8
16:31:12|43157.11
16:31:14|43172.55
16:31:15|43172.55
16:31:17|43179.97
16:31:17|43179.59
16:31:19|43160.79
16:31:20|43151.48
16:31:21|43151.48
16:31:22|43161.74
16:31:24|43161.74
16:31:26|43179.28
16:31:27|43179.28
16:31:28|43179.28
16:31:30|43179.28
16:31:30|43179.54
16:31:31|43178.24
16:31:32|43178.24
16:31:33|43178.24
16:31:34|43178.25
16:31:35|43178.24
16:31:36|43178.24
16:31:37|43178.24
16:31:38|43178.19
16:31:39|43178.2
16:31:40|43178.2
16:31:41|43178.2
16:31:43|43178.2
16:31:43|43177.68
16:31:44|43177.68
16:31:45|43179.07
16:31:47|43179.07
16:31:48|43179.07
16:31:49|43179.11
16:31:50|43185.57
16:31:51|43185.57
16:31:52|43195.47
16:31:53|43195.3
16:31:54|43195.3
16:31:55|43195.26
16:31:56|43192.33
16:31:58|43194.48
16:31:59|43194.27
16:31:59|43196.14
16:32:01|43196.13
16:32:03|43196.13
16:32:03|43196.13
16:32:04|43200.
16:32:06|43199.97
16:32:06|43199.97
16:32:08|43197.94
16:32:09|43197.94
16:32:09|43197.94
16:32:10|43197.94
16:32:13|43193.77
16:32:14|43195.85
16:32:15|43193.77
16:32:16|43193.77
16:32:18|43183.44
16:32:19|43195.15
16:32:20|43195.15
16:32:22|43198.14
16:32:22|43193.97
16:32:25|43194.54
16:32:26|43196.37
16:32:27|43197.05
16:32:28|43198.97
16:32:29|43196.37
16:32:30|43196.37
16:32:31|43200.
16:32:32|43200.
16:32:33|43200.
16:32:34|43200.
16:32:35|43200.
16:32:36|43200.
16:32:37|43200.
16:32:38|43200.
16:32:39|43206.68
16:32:40|43206.68
16:32:41|43206.67
16:32:42|43206.67
16:32:43|43206.73
16:32:44|43212.43
16:32:45|43214.69
16:32:46|43214.69
16:32:47|43216.79
16:32:48|43221.97
16:32:49|43235.43
16:32:50|43228.97
16:32:51|43228.99
16:32:52|43228.99
16:32:53|43225.81
16:32:54|43222.05
16:32:55|43222.05
16:32:56|43222.05
16:32:57|43222.05
16:32:58|43222.04
16:32:59|43220.
16:33:00|43217.4
16:33:01|43219.63
16:33:03|43216.04
16:33:03|43216.04
16:33:05|43203.73
16:33:07|43199.08
16:33:07|43198.8
16:33:08|43195.
16:33:09|43190.84
16:33:10|43159.73
16:33:12|43150.03
16:33:14|43144.38
16:33:16|43139.27
16:33:17|43139.25
16:33:18|43152.98
16:33:18|43144.39
16:33:19|43151.41
16:33:21|43151.41
16:33:22|43151.41
16:33:23|43158.58
16:33:24|43157.08
16:33:24|43166.11
16:33:26|43161.04
16:33:26|43162.8
16:33:27|43162.8
16:33:30|43170.51
16:33:30|43164.3
16:33:31|43167.24
16:33:32|43164.52
16:33:33|43164.52
16:33:35|43164.52
16:33:35|43164.52
16:33:36|43164.52
16:33:38|43162.12
16:33:38|43162.12
16:33:40|43165.62
16:33:40|43162.12
16:33:41|43162.12
16:33:42|43160.01
16:33:43|43160.01
16:33:44|43162.12
16:33:46|43162.12
16:33:46|43162.12
16:33:47|43162.12
16:33:48|43167.13
16:33:49|43167.13
16:33:50|43177.54
16:33:51|43181.16
16:33:52|43181.16
16:33:54|43181.16
16:33:54|43181.16
16:33:55|43181.16
16:33:56|43181.16
16:33:57|43180.62
16:33:58|43180.62
16:34:00|43180.62
16:34:01|43182.59
16:34:01|43182.58
16:34:03|43182.22
16:34:03|43181.71
16:34:05|43181.71
16:34:05|43177.04
16:34:07|43177.03
16:34:08|43177.03
16:34:08|43164.73
16:34:09|43164.73
16:34:10|43154.9
16:34:12|43154.9
16:34:14|43167.14
16:34:14|43167.14
16:34:16|43179.18
16:34:18|43169.5
16:34:19|43169.5
16:34:20|43169.5
16:34:20|43173.31
16:34:22|43183.77
16:34:22|43183.77
16:34:24|43189.65
16:34:25|43178.59
16:34:25|43178.59
16:34:27|43178.59
16:34:27|43178.59
16:34:29|43178.59
16:34:30|43178.59
16:34:31|43191.66
16:34:32|43191.66
16:34:32|43191.66
16:34:34|43191.66
16:34:36|43191.66
16:34:36|43191.66
16:34:38|43191.66
16:34:38|43211.75
16:34:40|43211.75
16:34:41|43197.16
16:34:41|43220.11
16:34:43|43223.3
16:34:44|43222.74
16:34:44|43225.3
16:34:46|43224.76
16:34:46|43224.76
16:34:48|43225.21
16:34:49|43229.67
16:34:49|43226.54
16:34:50|43226.56
16:34:51|43236.48
16:34:52|43232.54
16:34:53|43232.61
16:34:54|43228.
16:34:56|43231.95
16:34:56|43228.29
16:34:57|43228.29
16:34:59|43228.29
16:34:59|43228.29
16:35:00|43225.31
16:35:02|43225.31
16:35:03|43225.31
16:35:03|43225.31
16:35:04|43225.31
16:35:05|43225.31
16:35:07|43225.31
16:35:07|43225.31
16:35:09|43225.31
16:35:09|43225.31
16:35:11|43224.76
16:35:12|43224.47
16:35:13|43224.47
16:35:15|43223.89
16:35:15|43223.24
16:35:17|43223.02
16:35:18|43223.02
16:35:19|43223.02
16:35:20|43223.02
16:35:21|43221.98
16:35:22|43221.98
16:35:22|43224.04
16:35:24|43223.24
16:35:25|43224.04
16:35:26|43224.
16:35:28|43217.35
16:35:29|43219.39
16:35:30|43219.39
16:35:30|43213.05
16:35:32|43213.05
16:35:33|43216.08
16:35:33|43210.6
16:35:35|43210.43
16:35:35|43210.43
16:35:36|43210.42
16:35:37|43210.42
16:35:39|43210.41
16:35:41|43210.42
16:35:41|43210.42
16:35:42|43210.42
16:35:43|43210.42
16:35:44|43219.34
16:35:45|43218.93
16:35:46|43216.53
16:35:47|43221.15
16:35:48|43221.15
16:35:49|43214.31
16:35:50|43214.31
16:35:51|43214.41
16:35:52|43214.41
16:35:54|43215.48
16:35:55|43215.48
16:35:56|43210.61
16:35:57|43209.91
16:35:58|43200.07
16:35:59|43200.07
16:36:00|43202.23
16:36:01|43206.38
16:36:02|43209.99
16:36:03|43209.99
16:36:05|43209.97
16:36:06|43209.98
16:36:07|43209.98
16:36:08|43209.98
16:36:09|43209.98
16:36:10|43209.98
16:36:11|43211.95
16:36:13|43211.95
16:36:13|43211.95
16:36:16|43212.86
16:36:17|43212.86
16:36:18|43212.86
16:36:20|43218.97
16:36:22|43228.85
16:36:23|43228.85
16:36:24|43228.85
16:36:25|43208.64
16:36:26|43237.9
16:36:27|43237.9
16:36:28|43228.65
16:36:30|43233.66
16:36:30|43233.66
16:36:32|43233.69
16:36:33|43233.69
16:36:33|43233.69
16:36:34|43233.69
16:36:35|43219.24
16:36:36|43238.95
16:36:38|43238.97
16:36:38|43238.97
16:36:40|43238.97
16:36:41|43242.6
16:36:41|43249.97
16:36:43|43249.97
16:36:43|43243.12
16:36:44|43243.12
16:36:46|43243.12
16:36:46|43243.68
16:36:47|43250.
16:36:49|43250.
16:36:49|43256.41
16:36:51|43256.41
16:36:52|43256.41
16:36:52|43253.27
16:36:53|43255.6
16:36:54|43256.1
16:36:55|43256.1
16:36:57|43259.
16:36:57|43269.66
16:36:58|43269.66
16:37:00|43269.74
16:37:00|43269.44
16:37:02|43267.57
16:37:02|43267.57
16:37:04|43269.69
16:37:05|43269.69
16:37:06|43255.79
16:37:07|43238.97
16:37:08|43238.97
16:37:09|43230.58
16:37:10|43218.29
16:37:10|43218.29
16:37:12|43200.
16:37:13|43188.82
16:37:14|43185.88
16:37:14|43191.08
16:37:17|43180.89
16:37:17|43165.
16:37:18|43135.42
16:37:20|43137.64
16:37:21|43137.64
16:37:21|43137.97
16:37:23|43137.97
16:37:24|43137.97
16:37:25|43143.7
16:37:26|43147.62
16:37:27|43152.68
16:37:28|43160.97
16:37:28|43184.74
16:37:31|43184.74
16:37:31|43184.74
16:37:33|43184.74
16:37:34|43183.45
16:37:34|43189.38
16:37:36|43178.34
16:37:36|43169.51
16:37:38|43168.82
16:37:38|43159.26
16:37:40|43154.32
16:37:40|43154.32
16:37:41|43154.32
16:37:44|43156.69
16:37:44|43156.69
16:37:45|43167.44
16:37:46|43167.44
16:37:47|43172.99
16:37:48|43165.17
16:37:50|43164.31
16:37:50|43170.
16:37:51|43170.
16:37:52|43170.
16:37:53|43170.
16:37:54|43170.
16:37:55|43170.01
16:37:56|43170.01
16:37:57|43181.2
16:37:58|43181.2
16:37:59|43184.73
16:38:00|43170.
16:38:01|43170.
16:38:02|43169.69
16:38:03|43162.62
16:38:04|43162.62
16:38:06|43162.59
16:38:06|43162.59
16:38:07|43162.59
16:38:08|43162.59
16:38:09|43162.59
16:38:10|43156.69
16:38:12|43145.79
16:38:12|43143.7
16:38:13|43143.7
16:38:14|43130.34
16:38:15|43139.07
16:38:17|43137.38
16:38:19|43128.3
16:38:20|43128.3
16:38:21|43128.3
16:38:22|43128.29
16:38:23|43132.66
16:38:25|43141.75
16:38:26|43141.75
16:38:27|43148.88
16:38:28|43148.06
16:38:29|43147.45
16:38:30|43146.2
16:38:31|43146.2
16:38:31|43146.2
16:38:33|43146.2
16:38:34|43146.21
16:38:35|43146.21
16:38:35|43150.
16:38:37|43150.
16:38:38|43149.96
16:38:39|43141.97
16:38:40|43140.72
16:38:41|43133.42
16:38:42|43133.87
16:38:43|43133.87
16:38:44|43128.3
16:38:45|43121.01
16:38:46|43126.83
16:38:47|43126.83
16:38:48|43126.83
16:38:50|43127.52
16:38:51|43127.66
16:38:52|43127.
16:38:52|43127.
16:38:53|43127.
16:38:55|43127.
16:38:55|43141.77
16:38:56|43147.57
16:38:57|43147.57
16:38:58|43131.95
16:38:59|43141.45
16:39:01|43141.45
16:39:01|43141.45
16:39:02|43141.45
16:39:04|43141.45
16:39:05|43141.45
16:39:05|43129.25
16:39:06|43139.59
16:39:07|43139.59
16:39:09|43139.59
16:39:09|43139.59
16:39:10|43139.59
16:39:11|43134.01
16:39:13|43134.01
16:39:14|43137.66
16:39:14|43137.65
16:39:15|43137.65
16:39:17|43135.53
16:39:19|43135.53
16:39:20|43142.2
16:39:22|43142.2
16:39:24|43141.92
16:39:24|43155.75
16:39:26|43153.49
16:39:27|43154.07
16:39:28|43165.99
16:39:30|43139.14
16:39:31|43161.56
16:39:33|43161.84
16:39:34|43161.84
16:39:35|43160.22
16:39:35|43160.22
16:39:36|43150.95
16:39:38|43148.28
16:39:39|43145.36
16:39:40|43146.91
16:39:41|43147.92
16:39:42|43147.92
16:39:43|43147.92
16:39:44|43147.92
16:39:45|43147.92
16:39:46|43151.86
16:39:47|43151.86
16:39:48|43156.62
16:39:49|43156.62
16:39:50|43156.62
16:39:51|43152.53
16:39:52|43152.53
16:39:53|43129.26
16:39:54|43129.26
16:39:55|43150.58
16:39:56|43150.58
16:39:57|43159.84
16:39:58|43159.84
16:39:59|43160.12
16:40:00|43161.55
16:40:01|43161.55
16:40:03|43161.55
16:40:04|43161.55
16:40:05|43172.56
16:40:06|43172.56
16:40:08|43181.56
16:40:08|43184.41
16:40:10|43184.41
16:40:11|43074.65
16:40:12|43072.72
16:40:13|43041.57
16:40:14|43044.08
16:40:15|43034.76
16:40:16|43017.39
16:40:16|43000.
16:40:18|42992.
16:40:20|42992.
16:40:21|43024.81
16:40:23|43030.76
16:40:24|43028.46
16:40:26|43043.44
16:40:28|43027.98
16:40:28|43024.56
16:40:30|43026.27
16:40:31|43013.42
16:40:32|43013.28
16:40:33|43025.87
16:40:34|43030.75
16:40:35|43030.76
16:40:36|43037.5
16:40:37|43038.18
16:40:38|43030.49
16:40:39|43030.49
16:40:40|43024.09
16:40:41|43024.09
16:40:42|43013.7
16:40:43|43013.7
16:40:44|43000.
16:40:45|43000.
16:40:46|43020.89
16:40:47|43020.89
16:40:48|43020.87
16:40:49|43020.87
16:40:50|43029.75
16:40:51|43032.93
16:40:52|43039.38
16:40:53|43028.65
16:40:54|43028.65
16:40:55|43028.6
16:40:56|43028.57
16:40:57|43024.89
16:40:58|43024.86
16:40:59|43022.54
16:41:00|43022.54
16:41:01|43033.47
16:41:02|43025.85
16:41:03|43044.46
16:41:04|43039.39
16:41:05|43039.39
16:41:06|43039.39
16:41:07|43058.08
16:41:09|43016.65
16:41:10|43016.65
16:41:11|43042.4
16:41:12|43041.58
16:41:13|43041.58
16:41:14|43024.8
16:41:15|43024.8
16:41:16|43024.8
16:41:17|43003.82
16:41:18|43003.42
16:41:20|43000.84
16:41:22|43000.
16:41:23|42999.99
16:41:24|43000.01
16:41:26|43005.47
16:41:27|43007.86
16:41:29|43022.46
16:41:30|43029.16
16:41:31|43028.9
16:41:32|43028.9
16:41:34|43029.16
16:41:34|43025.11
16:41:35|43025.11
16:41:36|43025.11
16:41:37|43025.11
16:41:38|43021.6
16:41:39|43018.18
16:41:40|43018.18
16:41:41|43018.18
16:41:42|43014.65
16:41:44|43014.65
16:41:44|43017.87
16:41:45|43017.87
16:41:46|43021.18
16:41:47|43022.19
16:41:48|43022.19
16:41:50|43027.17
16:41:50|43027.17
16:41:51|43027.17
16:41:52|43013.43
16:41:53|43015.96
16:41:54|43015.96
16:41:55|42992.
16:41:56|42995.02
16:41:58|43016.82
16:41:59|43012.87
16:42:00|43012.87
16:42:01|43026.31
16:42:02|43020.87
16:42:03|43036.36
16:42:04|43036.36
16:42:05|43036.36
16:42:06|43036.36
16:42:07|43036.36
16:42:08|43036.36
16:42:09|43036.36
16:42:10|43036.36
16:42:11|43024.
16:42:12|43018.95
16:42:13|43018.95
16:42:14|43017.87
16:42:15|43017.88
16:42:16|43017.88
16:42:17|43017.88
16:42:18|43017.88
16:42:19|43017.88
16:42:20|43033.16
16:42:22|43033.16
16:42:24|43020.34
16:42:24|43049.91
16:42:27|43049.91
16:42:28|43049.91
16:42:29|43049.91
16:42:30|43010.53
16:42:31|43025.65
16:42:32|43025.66
16:42:34|43025.69
16:42:36|43039.46
16:42:37|43039.46
16:42:38|43039.46
16:42:38|43036.56
16:42:40|43036.56
16:42:40|43044.02
16:42:42|43044.02
16:42:43|43044.02
16:42:44|43049.95
16:42:45|43049.95
16:42:46|43036.33
16:42:47|43048.86
16:42:47|43048.86
16:42:48|43048.86
16:42:50|43048.8
16:42:51|43043.39
16:42:52|43043.39
16:42:53|43034.74
16:42:53|43015.97
16:42:55|43015.97
16:42:56|43015.97
16:42:57|43015.97
16:42:57|43015.97
16:42:59|43018.33
16:42:59|43021.98
16:43:01|43020.61
16:43:02|43020.61
16:43:03|43020.59
16:43:04|43020.59
16:43:05|43020.59
16:43:06|43010.2
16:43:08|43010.2
16:43:09|43016.38
16:43:09|43016.38
16:43:11|43015.67
16:43:11|43014.57
16:43:13|43014.57
16:43:14|43014.15
16:43:15|43014.15
16:43:16|43000.02
16:43:16|43000.01
16:43:17|43000.01
16:43:19|42999.97
16:43:20|42992.
16:43:21|42992.01
16:43:22|42992.01
16:43:24|42991.96
16:43:26|42983.35
16:43:26|42983.35
16:43:28|42983.35
16:43:29|42982.59
16:43:30|42981.53
16:43:31|42981.54
16:43:32|42980.59
16:43:33|42981.
16:43:34|42981.
16:43:36|42980.88
16:43:37|42980.85
16:43:39|42974.33
16:43:39|42982.16
16:43:40|42996.04
16:43:41|42996.04
16:43:42|42996.04
16:43:43|42996.04
16:43:44|42988.67
16:43:45|42988.67
16:43:46|42984.9
16:43:48|42989.91
16:43:49|42989.91
16:43:50|42989.91
16:43:50|42985.77
16:43:51|42984.63
16:43:53|42984.63
16:43:54|42984.55
16:43:55|42984.55
16:43:55|42984.55
16:43:57|42974.97
16:43:58|42977.44
16:43:59|42977.44
16:44:00|42977.44
16:44:02|42977.44
16:44:02|42977.44
16:44:03|42979.31
16:44:04|42978.83
16:44:05|42978.84
16:44:06|42970.69
16:44:07|42971.16
16:44:08|42969.56
16:44:09|42954.88
16:44:11|42954.36
16:44:11|42954.35
16:44:13|42944.25
16:44:13|42942.95
16:44:15|42942.95
16:44:15|42942.19
16:44:16|42937.57
16:44:17|42935.39
16:44:18|42935.39
16:44:19|42935.39
16:44:20|42941.52
16:44:21|42941.52
16:44:23|42941.5
16:44:24|42941.5
16:44:26|42941.37
16:44:28|42941.37
16:44:29|42941.5
16:44:30|42941.5
16:44:31|42948.43
16:44:33|42943.22
16:44:34|42952.58
16:44:36|42954.13
16:44:38|42955.75
16:44:38|42971.64
16:44:40|42971.64
16:44:41|42971.64
16:44:42|42971.64
16:44:43|42971.64
16:44:44|42971.64
16:44:45|42971.64
16:44:46|42959.37
16:44:47|42958.39
16:44:48|42958.39
16:44:49|42955.95
16:44:50|42954.94
16:44:51|42954.94
16:44:52|42954.94
16:44:53|42954.48
16:44:55|42966.45
16:44:56|42968.33
16:44:57|42968.32
16:44:58|42975.96
16:44:59|42975.96
16:45:00|42975.96
16:45:02|42984.22
16:45:03|42972.26
16:45:04|42983.84
16:45:05|42983.84
16:45:06|42982.73
16:45:06|42982.73
16:45:08|42965.25
16:45:09|42965.25
16:45:10|42970.23
16:45:11|42975.65
16:45:12|42972.9
16:45:13|42972.9
16:45:13|42972.9
16:45:14|42971.99
16:45:15|42971.99
16:45:16|42980.24
16:45:18|42980.24
16:45:18|42980.24
16:45:20|42977.74
16:45:21|42970.14
16:45:22|42976.73
16:45:22|42976.2
16:45:25|42968.51
16:45:26|42972.03
16:45:28|42960.04
16:45:30|42960.04
16:45:31|42960.04
16:45:33|42958.75
16:45:35|42965.71
16:45:35|42953.61
16:45:36|42943.77
16:45:37|42943.77
16:45:38|42943.77
16:45:39|42921.3
16:45:41|42921.3
16:45:41|42921.3
16:45:42|42921.3
16:45:44|42921.3
16:45:44|42921.3
16:45:46|42918.42
16:45:47|42918.44
16:45:48|42915.24
16:45:49|42905.52
16:45:50|42900.
16:45:51|42897.59
16:45:52|42900.32
16:45:53|42892.77
16:45:54|42902.7
16:45:55|42893.35
16:45:56|42893.35
16:45:57|42893.35
16:45:58|42916.5
16:45:59|42916.56
16:46:00|42921.4
16:46:01|42921.4
16:46:02|42921.54
16:46:03|42899.96
16:46:04|42899.96
16:46:05|42914.46
16:46:06|42914.46
16:46:07|42914.46
16:46:08|42908.29
16:46:09|42910.17
16:46:10|42910.17
16:46:11|42909.08
16:46:12|42909.08
16:46:13|42909.08
16:46:14|42909.08
16:46:15|42914.57
16:46:16|42925.87
16:46:17|42924.05
16:46:18|42926.49
16:46:19|42919.98
16:46:20|42912.11
16:46:21|42913.41
16:46:22|42913.41
16:46:23|42913.41
16:46:24|42895.
16:46:25|42907.61
16:46:27|42900.15
16:46:28|42900.21
16:46:29|42900.6
16:46:31|42900.
16:46:33|42891.24
16:46:34|42866.08
16:46:36|42868.38
16:46:36|42860.01
16:46:38|42850.
16:46:38|42848.41
16:46:40|42842.96
16:46:41|42842.96
16:46:42|42842.96
16:46:42|42828.81
16:46:44|42853.6
16:46:45|42859.6
16:46:46|42859.6
16:46:47|42875.14
16:46:49|42853.01
16:46:50|42865.39
16:46:51|42865.39
16:46:52|42853.67
16:46:53|42853.67
16:46:54|42865.43
16:46:55|42865.42
16:46:56|42865.43
16:46:57|42865.42
16:46:58|42865.42
16:46:59|42879.91
16:47:00|42879.91
16:47:01|42879.91
16:47:02|42889.62
16:47:03|42898.65
16:47:04|42898.65
16:47:05|42898.65
16:47:06|42894.23
16:47:07|42891.59
16:47:08|42893.44
16:47:09|42893.44
16:47:10|42905.67
16:47:11|42905.67
16:47:12|42905.66
16:47:13|42905.71
16:47:14|42923.42
16:47:15|42911.34
16:47:16|42911.34
16:47:17|42911.34
16:47:18|42911.34
16:47:19|42930.86
16:47:20|42913.64
16:47:21|42915.47
16:47:22|42915.47
16:47:23|42915.47
16:47:24|42911.86
16:47:25|42911.86
16:47:27|42912.09
16:47:28|42919.36
16:47:30|42919.36
16:47:32|42919.36
16:47:32|42917.67
16:47:34|42900.11
16:47:36|42900.11
16:47:36|42911.22
16:47:37|42911.21
16:47:38|42921.34
16:47:40|42921.34
16:47:41|42914.35
16:47:42|42914.35
16:47:43|42914.32
16:47:44|42914.28
16:47:45|42903.51
16:47:46|42902.05
16:47:47|42882.28
16:47:48|42882.28
16:47:49|42878.54
16:47:50|42878.55
16:47:51|42878.55
16:47:52|42865.83
16:47:53|42859.04
16:47:54|42859.
16:47:55|42855.94
16:47:56|42855.94
16:47:57|42864.99
16:47:58|42864.99
16:47:59|42877.18
16:48:01|42877.15
16:48:02|42891.91
16:48:04|42891.92
16:48:04|42891.92
16:48:05|42891.92
16:48:08|42891.92
16:48:08|42876.34
16:48:09|42860.92
16:48:10|42860.92
16:48:11|42851.04
16:48:12|42848.74
16:48:13|42850.49
16:48:14|42852.47
16:48:15|42852.47
16:48:16|42852.47
16:48:17|42856.23
16:48:18|42866.07
16:48:19|42866.11
16:48:20|42872.97
16:48:21|42872.97
16:48:22|42872.97
16:48:23|42872.97
16:48:24|42872.97
16:48:25|42872.97
16:48:27|42874.9
16:48:28|42874.9
16:48:29|42874.9
16:48:30|42874.9
16:48:31|42870.
16:48:32|42870.
16:48:33|42870.
16:48:34|42870.
16:48:35|42870.
16:48:36|42862.65
16:48:37|42862.65
16:48:38|42879.96
16:48:39|42881.73
16:48:40|42871.17
16:48:41|42871.17
16:48:42|42871.17
16:48:43|42878.77
16:48:44|42880.59
16:48:45|42876.58
16:48:46|42876.58
16:48:47|42876.83
16:48:48|42876.88
16:48:49|42876.88
16:48:50|42867.29
16:48:51|42874.83
16:48:52|42874.83
16:48:53|42874.86
16:48:54|42874.86
16:48:55|42874.86
16:48:56|42876.88
16:48:57|42876.88
16:48:58|42876.88
16:48:59|42874.83
16:49:00|42885.74
16:49:01|42885.74
16:49:02|42885.74
16:49:03|42885.74
16:49:04|42885.74
16:49:05|42889.34
16:49:06|42888.57
16:49:07|42888.57
16:49:08|42888.57
16:49:09|42888.57
16:49:10|42888.57
16:49:11|42888.57
16:49:12|42881.78
16:49:13|42875.
16:49:14|42875.01
16:49:15|42867.29
16:49:16|42867.29
16:49:17|42853.94
16:49:18|42859.25
16:49:19|42859.25
16:49:20|42859.25
16:49:21|42859.4
16:49:22|42850.64
16:49:24|42850.63
16:49:26|42850.63
16:49:26|42847.17
16:49:28|42847.17
16:49:29|42856.08
16:49:31|42855.97
16:49:32|42855.97
16:49:34|42855.85
16:49:35|42855.85
16:49:35|42855.64
16:49:37|42856.57
16:49:38|42850.59
16:49:39|42856.27
16:49:40|42856.02
16:49:41|42855.11
16:49:42|42855.73
16:49:43|42855.73
16:49:43|42855.73
16:49:45|42855.73
16:49:45|42850.82
16:49:47|42850.78
16:49:48|42850.74
16:49:49|42832.85
16:49:49|42832.85
16:49:51|42832.85
16:49:51|42837.2
16:49:53|42837.19
16:49:54|42837.18
16:49:54|42837.18
16:49:55|42825.01
16:49:57|42825.01
16:49:57|42824.39
16:49:58|42824.37
16:50:00|42824.37
16:50:00|42822.21
16:50:02|42822.21
16:50:03|42822.21
16:50:03|42822.21
16:50:04|42822.21
16:50:06|42822.21
16:50:07|42827.6
16:50:08|42827.85
16:50:09|42822.21
16:50:09|42809.72
16:50:11|42809.7
16:50:11|42800.59
16:50:13|42800.
16:50:14|42773.8
16:50:15|42768.41
16:50:16|42756.51
16:50:17|42777.49
16:50:18|42784.73
16:50:19|42784.73
16:50:19|42784.73
16:50:20|42793.08
16:50:22|42795.66
16:50:23|42795.66
16:50:23|42814.91
16:50:25|42814.91
16:50:26|42814.91
16:50:27|42814.91
16:50:27|42816.82
16:50:30|42816.82
16:50:32|42831.67
16:50:33|42833.04
16:50:35|42833.04
16:50:35|42799.59
16:50:37|42800.94
16:50:38|42800.98
16:50:39|42813.78
16:50:40|42814.03
16:50:41|42814.03
16:50:42|42814.03
16:50:43|42799.04
16:50:43|42799.04
16:50:45|42808.63
16:50:46|42808.63
16:50:48|42808.63
16:50:49|42808.63
16:50:49|42808.63
16:50:51|42808.63
16:50:51|42807.11
16:50:53|42810.48
16:50:53|42815.92
16:50:55|42815.92
16:50:56|42822.59
16:50:57|42822.59
16:50:58|42836.15
16:50:59|42836.15
16:51:00|42836.15
16:51:01|42836.15
16:51:02|42836.15
16:51:03|42817.19
16:51:04|42817.19
16:51:04|42837.91
16:51:06|42837.91
16:51:07|42837.91
16:51:09|42837.61
16:51:10|42837.61
16:51:11|42837.61
16:51:12|42837.61
16:51:12|42840.
16:51:13|42840.
16:51:15|42842.07
16:51:15|42859.98
16:51:16|42859.98
16:51:17|42845.11
16:51:18|42848.45
16:51:19|42847.43
16:51:20|42847.43
16:51:21|42847.43
16:51:22|42846.25
16:51:23|42847.89
16:51:25|42872.11
16:51:25|42872.67
16:51:27|42884.38
16:51:27|42884.9
16:51:28|42905.65
16:51:31|42920.93
16:51:32|42920.93
16:51:33|42916.48
16:51:35|42922.81
16:51:37|42932.27
16:51:37|42922.3
16:51:38|42930.23
16:51:40|42930.23
16:51:41|42927.53
16:51:42|42906.64
16:51:43|42906.64
16:51:43|42888.29
16:51:44|42888.29
16:51:45|42888.29
16:51:47|42888.29
16:51:48|42883.32
16:51:48|42883.32
16:51:49|42883.32
16:51:51|42888.26
16:51:52|42887.05
16:51:53|42887.05
16:51:54|42887.05
16:51:55|42887.05
16:51:56|42887.05
16:51:57|42886.87
16:51:58|42897.78
16:51:59|42897.78
16:52:00|42906.61
16:52:01|42898.83
16:52:02|42899.38
16:52:03|42886.8
16:52:04|42900.72
16:52:05|42909.1
16:52:06|42901.24
16:52:07|42901.24
16:52:08|42906.8
16:52:09|42906.8
16:52:10|42908.45
16:52:11|42908.45
16:52:12|42908.45
16:52:13|42877.61
16:52:14|42877.61
16:52:15|42873.91
16:52:16|42877.59
16:52:17|42877.58
16:52:18|42877.58
16:52:19|42877.58
16:52:20|42882.61
16:52:21|42873.86
16:52:22|42873.86
16:52:23|42873.86
16:52:24|42873.86
16:52:25|42873.86
16:52:26|42873.86
16:52:27|42873.86
16:52:28|42873.86
16:52:29|42873.86
16:52:30|42872.64
16:52:32|42885.97
16:52:34|42891.8
16:52:35|42891.8
16:52:36|42891.8
16:52:37|42891.8
16:52:39|42900.47
16:52:40|42920.81
16:52:41|42920.81
16:52:42|42920.81
16:52:43|42919.13
16:52:44|42919.13
16:52:45|42919.13
16:52:47|42911.37
16:52:48|42911.37
16:52:49|42911.37
16:52:50|42911.37
16:52:50|42911.37
16:52:52|42907.15
16:52:53|42907.15
16:52:53|42907.15
16:52:54|42906.02
16:52:55|42906.02
16:52:57|42920.15
16:52:58|42926.29
16:52:59|42930.86
16:53:00|42930.86
16:53:01|42928.04
16:53:03|42909.17
16:53:03|42907.88
16:53:05|42921.23
16:53:06|42927.57
16:53:07|42927.57
16:53:08|42927.57
16:53:09|42939.14
16:53:10|42944.2
16:53:11|42944.2
16:53:13|42944.2
16:53:13|42950.15
16:53:15|42950.15
16:53:16|42945.87
16:53:17|42946.2
16:53:18|42946.2
16:53:19|42946.2
16:53:20|42939.39
16:53:20|42939.39
16:53:22|42939.39
16:53:23|42941.58
16:53:23|42939.54
16:53:24|42939.54
16:53:26|42939.54
16:53:27|42939.54
16:53:27|42941.15
16:53:28|42941.15
16:53:29|42941.15
16:53:30|42941.15
16:53:32|42941.13
16:53:34|42941.13
16:53:36|42946.74
16:53:37|42943.59
16:53:37|42943.47
16:53:40|42956.94
16:53:41|42956.94
16:53:42|42960.19
16:53:44|42957.46
16:53:46|42957.5
16:53:47|42983.99
16:53:48|42981.6
16:53:49|42981.6
16:53:50|42981.6
16:53:51|42978.15
16:53:52|42978.15
16:53:53|42978.15
16:53:54|42978.15
16:53:55|42978.15
16:53:56|42974.35
16:53:57|42974.3
16:53:58|42974.29
16:53:59|42974.29
16:53:59|42974.29
16:54:01|42974.29
16:54:02|42971.9
16:54:03|42970.
16:54:04|42970.
16:54:05|42970.74
16:54:06|42970.74
16:54:07|42972.04
16:54:07|42980.72
16:54:09|42988.19
16:54:09|42970.05
16:54:11|42965.55
16:54:12|42969.29
16:54:13|42969.29
16:54:14|42969.29
16:54:15|42969.37
16:54:16|42969.37
16:54:16|42969.37
16:54:18|42969.37
16:54:19|42965.53
16:54:19|42960.19
16:54:21|42960.19
16:54:22|42960.19
16:54:22|42960.19
16:54:24|42939.51
16:54:24|42941.84
16:54:26|42941.84
16:54:27|42941.84
16:54:28|42941.84
16:54:29|42946.99
16:54:30|42946.99
16:54:31|42946.99
16:54:32|42946.99
16:54:33|42965.28
16:54:33|42962.86
16:54:36|42962.86
16:54:37|43007.17
16:54:38|43007.17
16:54:38|43007.17
16:54:40|43000.9
16:54:41|43000.9
16:54:42|43012.88
16:54:44|43012.14
16:54:44|43000.23
16:54:45|42987.21
16:54:46|42987.21
16:54:47|42993.2
16:54:48|42993.2
16:54:50|42971.71
16:54:50|42954.43
16:54:52|42954.43
16:54:52|42945.39
16:54:53|42934.06
16:54:54|42934.06
16:54:56|42934.06
16:54:58|42932.79
16:54:59|42929.99
16:55:00|42929.99
16:55:01|42929.99
16:55:02|42919.12
16:55:03|42915.7
16:55:04|42920.79
16:55:05|42918.69
16:55:06|42928.94
16:55:07|42911.34
16:55:08|42900.33
16:55:09|42906.9
16:55:10|42906.9
16:55:11|42899.5
16:55:13|42899.5
16:55:13|42899.46
16:55:14|42899.47
16:55:16|42915.01
16:55:17|42912.
16:55:17|42912.
16:55:18|42901.26
16:55:19|42901.27
16:55:20|42896.8
16:55:21|42901.71
16:55:24|42895.35
16:55:24|42893.98
16:55:25|42893.98
16:55:26|42895.24
16:55:27|42895.24
16:55:29|42894.94
16:55:30|42894.94
16:55:31|42894.94
16:55:32|42885.99
16:55:33|42885.99
16:55:35|42885.99
16:55:37|42885.77
16:55:39|42885.77
16:55:40|42885.77
16:55:42|42885.43
16:55:43|42885.98
16:55:44|42885.98
16:55:45|42895.06
16:55:46|42895.06
16:55:47|42887.54
16:55:48|42891.06
16:55:49|42891.06
16:55:50|42891.06
16:55:51|42888.16
16:55:51|42888.36
16:55:53|42888.36
16:55:54|42888.36
16:55:55|42888.36
16:55:56|42888.36
16:55:57|42888.35
16:55:57|42893.42
16:55:59|42899.61
16:56:00|42892.08
16:56:01|42903.63
16:56:02|42903.63
16:56:04|42907.8
16:56:05|42875.56
16:56:05|42875.56
16:56:07|42903.06
16:56:08|42903.07
16:56:09|42903.04
16:56:10|42903.04
16:56:11|42903.04
16:56:13|42903.04
16:56:14|42903.04
16:56:14|42903.04
16:56:16|42885.15
16:56:16|42884.91
16:56:17|42884.91
16:56:18|42884.91
16:56:20|42881.39
16:56:21|42881.39
16:56:21|42881.39
16:56:22|42881.39
16:56:23|42887.14
16:56:24|42898.26
16:56:25|42898.26
16:56:26|42900.
16:56:28|42900.
16:56:28|42903.14
16:56:29|42903.3
16:56:31|42903.3
16:56:31|42906.16
16:56:32|42906.16
16:56:34|42904.19
16:56:35|42900.02
16:56:37|42904.17
16:56:38|42873.87
16:56:39|42873.88
16:56:40|42870.01
16:56:41|42866.75
16:56:43|42866.75
16:56:44|42857.78
16:56:45|42855.87
16:56:46|42855.87
16:56:47|42855.87
16:56:49|42859.16
16:56:50|42872.16
16:56:50|42872.16
16:56:51|42872.08
16:56:52|42872.02
16:56:53|42870.22
16:56:55|42850.02
16:56:56|42866.74
16:56:58|42866.74
16:56:59|42865.5
16:56:59|42865.5
16:57:01|42861.8
16:57:02|42861.8
16:57:03|42842.57
16:57:04|42839.31
16:57:05|42863.14
16:57:06|42863.14
16:57:07|42863.14
16:57:08|42863.14
16:57:10|42870.92
16:57:10|42870.92
16:57:11|42870.92
16:57:12|42870.92
16:57:14|42870.92
16:57:15|42870.92
16:57:15|42889.06
16:57:17|42889.06
16:57:18|42891.09
16:57:19|42903.08
16:57:20|42889.44
16:57:21|42889.44
16:57:22|42889.44
16:57:22|42892.73
16:57:24|42893.2
16:57:25|42891.79
16:57:26|42891.79
16:57:26|42891.79
16:57:28|42893.01
16:57:30|42893.13
16:57:31|42885.17
16:57:32|42871.45
16:57:32|42871.45
16:57:33|42871.44
16:57:34|42871.45
16:57:35|42870.
16:57:38|42871.28
16:57:39|42879.78
16:57:41|42872.52
16:57:42|42872.52
16:57:42|42872.52
16:57:43|42872.52
16:57:46|42884.53
16:57:47|42866.18
16:57:47|42874.56
16:57:49|42872.58
16:57:50|42870.98
16:57:51|42870.98
16:57:52|42870.98
16:57:53|42870.98
16:57:54|42870.98
16:57:55|42865.51
16:57:56|42865.51
16:57:58|42850.
16:57:58|42824.38
16:57:59|42822.21
16:58:00|42822.21
16:58:01|42805.27
16:58:02|42768.12
16:58:03|42759.99
16:58:04|42759.99
16:58:05|42773.66
16:58:06|42758.68
16:58:07|42758.68
16:58:08|42758.68
16:58:09|42742.15
16:58:10|42778.48
16:58:11|42778.48
16:58:12|42778.48
16:58:14|42778.48
16:58:15|42778.45
16:58:16|42768.13
16:58:17|42776.06
16:58:18|42775.95
16:58:19|42776.27
16:58:20|42765.86
16:58:21|42764.21
16:58:22|42764.21
16:58:23|42764.21
16:58:24|42762.59
16:58:25|42753.89
16:58:26|42737.62
16:58:27|42719.69
16:58:28|42701.81
16:58:29|42695.62
16:58:30|42707.92
16:58:31|42724.63
16:58:32|42724.7
16:58:33|42724.7
16:58:34|42724.7
16:58:35|42724.7
16:58:36|42725.1
16:58:38|42725.1
16:58:39|42728.91
16:58:40|42728.91
16:58:41|42724.55
16:58:43|42724.81
16:58:44|42732.52
16:58:45|42729.34
16:58:46|42715.5
16:58:47|42695.63
16:58:48|42704.48
16:58:49|42695.56
16:58:50|42723.15
16:58:51|42723.14
16:58:52|42716.27
16:58:53|42711.81
16:58:55|42709.98
16:58:56|42701.23
16:58:57|42708.98
16:58:59|42724.25
16:59:01|42729.5
16:59:01|42726.89
16:59:02|42695.55
16:59:03|42695.55
16:59:04|42692.98
16:59:06|42691.01
16:59:06|42724.36
16:59:08|42724.36
16:59:09|42738.67
16:59:10|42744.5
16:59:11|42755.23
16:59:12|42760.77
16:59:13|42758.05
16:59:14|42761.78
16:59:15|42761.85
16:59:16|42771.13
16:59:17|42774.35
16:59:18|42771.11
16:59:19|42778.16
16:59:20|42757.55
16:59:21|42757.55
16:59:22|42757.55
16:59:23|42737.83
16:59:24|42744.1
16:59:26|42744.1
16:59:26|42762.6
16:59:27|42770.24
16:59:28|42770.21
16:59:29|42770.19
16:59:30|42770.24
16:59:31|42770.24
16:59:32|42770.24
16:59:33|42770.24
16:59:34|42781.28
16:59:35|42781.28
16:59:37|42762.05
16:59:39|42773.59
16:59:40|42773.59
16:59:42|42767.16
16:59:42|42751.1
16:59:43|42757.46
16:59:46|42757.46
16:59:47|42757.46
16:59:48|42757.46
16:59:49|42745.99
16:59:49|42731.81
16:59:50|42729.29
16:59:51|42729.22
16:59:52|42729.32
16:59:53|42747.82
16:59:54|42736.18
16:59:56|42735.9
16:59:56|42735.9
16:59:57|42735.77
16:59:58|42735.77
16:59:59|42735.77
17:00:00|42744.01
17:00:02|42744.01
17:00:03|42752.72
17:00:04|42737.07
17:00:06|42764.67
17:00:06|42764.67
17:00:09|42759.71
17:00:09|42759.4
17:00:10|42759.4
17:00:11|42759.4
17:00:12|42767.43
17:00:14|42773.09
17:00:15|42784.96
17:00:16|42784.96
17:00:17|42790.02
17:00:18|42789.45
17:00:19|42789.45
17:00:20|42788.09
17:00:21|42773.97
17:00:22|42773.97
17:00:23|42777.27
17:00:24|42777.27
17:00:25|42776.22
17:00:26|42776.22
17:00:27|42775.26
17:00:28|42775.26
17:00:29|42775.26
17:00:30|42775.26
17:00:31|42775.26
17:00:32|42773.71
17:00:33|42760.51
17:00:34|42772.64
17:00:35|42769.64
17:00:36|42764.86
17:00:37|42764.86
17:00:38|42764.86
17:00:39|42764.86
17:00:40|42764.86
17:00:42|42765.19
17:00:44|42784.17
17:00:45|42782.33
17:00:46|42782.33
17:00:48|42788.26
17:00:49|42773.71
17:00:51|42773.71
17:00:51|42772.42
17:00:53|42772.42
17:00:54|42772.42
17:00:55|42772.42
17:00:55|42772.42
17:00:58|42772.42
17:00:58|42772.42
17:01:00|42772.42
17:01:00|42757.3
17:01:01|42757.3
17:01:03|42740.76
17:01:04|42731.81
17:01:04|42731.81
17:01:05|42744.49
17:01:07|42742.22
17:01:07|42755.97
17:01:10|42755.52
17:01:10|42752.41
17:01:12|42748.89
17:01:12|42748.89
17:01:13|42753.82
17:01:14|42754.54
17:01:15|42748.47
17:01:17|42731.75
17:01:19|42731.75
17:01:19|42731.75
17:01:20|42731.75
17:01:22|42712.11
17:01:22|42692.98
17:01:23|42692.98
17:01:24|42704.76
17:01:26|42704.76
17:01:26|42704.76
17:01:27|42703.3
17:01:28|42729.48
17:01:29|42727.29
17:01:30|42727.29
17:01:31|42727.29
17:01:32|42727.29
17:01:33|42737.44
17:01:34|42737.33
17:01:35|42737.33
17:01:36|42737.33
17:01:37|42737.33
17:01:38|42730.78
17:01:40|42747.45
17:01:42|42733.89
17:01:43|42748.3
17:01:43|42748.3
17:01:46|42743.86
17:01:48|42739.76
17:01:48|42739.76
17:01:49|42739.76
17:01:51|42739.76
17:01:51|42739.76
17:01:52|42731.75
17:01:54|42731.75
17:01:54|42731.97
17:01:55|42731.97
17:01:56|42731.97
17:01:57|42731.97
17:01:59|42744.99
17:01:59|42744.99
17:02:01|42744.99
17:02:01|42744.99
17:02:02|42744.99
17:02:04|42741.35
17:02:04|42740.93
17:02:06|42741.03
17:02:07|42741.03
17:02:09|42741.36
17:02:11|42757.33
17:02:12|42757.33
17:02:13|42757.33
17:02:14|42757.33
17:02:15|42757.33
17:02:16|42757.33
17:02:17|42757.33
17:02:18|42757.33
17:02:20|42764.58
17:02:21|42769.69
17:02:22|42762.83
17:02:23|42762.83
17:02:23|42762.83
17:02:24|42769.7
17:02:27|42769.7
17:02:27|42763.62
17:02:28|42757.33
17:02:29|42750.
17:02:30|42750.
17:02:31|42750.
17:02:32|42750.
17:02:33|42750.
17:02:34|42756.5
17:02:35|42765.7
17:02:36|42770.46
17:02:37|42750.
17:02:38|42750.
17:02:39|42777.48
17:02:41|42777.48
17:02:43|42785.05
17:02:44|42785.15
17:02:46|42776.34
17:02:46|42785.14
17:02:48|42785.15
17:02:50|42785.15
17:02:51|42785.15
17:02:51|42785.15
17:02:52|42779.71
17:02:54|42781.81
17:02:54|42781.81
17:02:55|42784.43
17:02:56|42790.23
17:02:58|42790.23
17:02:59|42790.23
17:02:59|42790.23
17:03:01|42800.55
17:03:01|42800.55
17:03:02|42803.15
17:03:04|42783.53
17:03:04|42811.57
17:03:05|42811.57
17:03:07|42811.57
17:03:08|42805.85
17:03:09|42805.85
17:03:09|42805.85
17:03:10|42805.85
17:03:12|42805.85
17:03:12|42814.64
17:03:13|42823.79
17:03:14|42823.79
17:03:17|42823.79
17:03:17|42823.79
17:03:18|42823.71
17:03:19|42818.7
17:03:20|42818.7
17:03:21|42821.86
17:03:22|42821.86
17:03:23|42821.86
17:03:24|42821.86
17:03:25|42820.77
17:03:26|42820.77
17:03:27|42820.77
17:03:29|42820.77
17:03:29|42820.77
17:03:30|42820.45
17:03:31|42820.37
17:03:32|42820.37
17:03:33|42818.79
17:03:34|42820.33
17:03:35|42819.47
17:03:37|42819.47
17:03:37|42819.47
17:03:38|42819.47
17:03:39|42819.46
17:03:40|42819.46
17:03:42|42819.46
17:03:44|42820.7
17:03:46|42819.47
17:03:48|42810.8
17:03:48|42794.45
17:03:49|42794.8
17:03:51|42794.81
17:03:51|42794.81
17:03:53|42795.26
17:03:55|42795.26
17:03:55|42799.96
17:03:57|42804.27
17:03:58|42811.79
17:03:59|42805.55
17:04:00|42805.51
17:04:02|42806.22
17:04:03|42795.8
17:04:04|42795.8
17:04:05|42795.8
17:04:06|42776.38
17:04:07|42765.26
17:04:08|42765.26
17:04:09|42758.36
17:04:10|42760.33
17:04:11|42761.76
17:04:12|42761.76
17:04:13|42763.7
17:04:14|42771.88
17:04:15|42782.76
17:04:16|42786.36
17:04:17|42785.34
17:04:18|42788.95
17:04:19|42788.95
17:04:20|42796.53
17:04:21|42787.44
17:04:22|42787.44
17:04:23|42787.44
17:04:24|42782.8
17:04:25|42782.8
17:04:26|42782.8
17:04:27|42789.4
17:04:28|42792.14
17:04:29|42792.14
17:04:30|42792.14
17:04:31|42792.14
17:04:32|42792.14
17:04:33|42796.55
17:04:34|42796.13
17:04:35|42803.24
17:04:36|42807.91
17:04:37|42821.84
17:04:38|42820.1
17:04:39|42820.1
17:04:40|42820.1
17:04:41|42808.32
17:04:42|42808.32
17:04:44|42815.94
17:04:46|42815.94
17:04:47|42805.85
17:04:48|42818.77
17:04:49|42818.77
17:04:50|42818.77
17:04:51|42818.77
17:04:53|42818.77
17:04:53|42826.86
17:04:54|42826.86
17:04:56|42818.94
17:04:57|42828.17
17:04:58|42825.92
17:04:59|42825.92
17:05:00|42825.02
17:05:01|42825.02
17:05:02|42825.02
17:05:03|42810.54
17:05:04|42810.54
17:05:05|42802.01
17:05:06|42802.02
17:05:07|42817.95
17:05:08|42825.98
17:05:09|42833.49
17:05:10|42833.49
17:05:11|42833.49
17:05:12|42833.49
17:05:13|42833.69
17:05:14|42833.69
17:05:15|42833.69
17:05:16|42856.59
17:05:17|42848.8
17:05:18|42844.5
17:05:19|42831.99
17:05:20|42833.56
17:05:21|42823.95
17:05:22|42823.95
17:05:23|42831.08
17:05:24|42831.08
17:05:25|42829.03
17:05:26|42828.07
17:05:27|42828.05
17:05:28|42828.05
17:05:29|42828.57
17:05:30|42831.16
17:05:31|42831.16
17:05:32|42820.
17:05:33|42820.
17:05:34|42820.
17:05:36|42820.
17:05:37|42834.49
17:05:38|42842.91
17:05:39|42842.91
17:05:39|42842.91
17:05:41|42835.98
17:05:42|42841.87
17:05:42|42841.86
17:05:45|42853.33
17:05:47|42853.17
17:05:48|42853.17
17:05:50|42847.24
17:05:52|42842.46
17:05:52|42834.76
17:05:54|42837.8
17:05:54|42837.75
17:05:56|42837.75
17:05:56|42837.75
17:05:58|42837.75
17:06:00|42837.7
17:06:00|42837.7
17:06:01|42837.7
17:06:02|42820.02
17:06:03|42834.3
17:06:04|42843.42
17:06:05|42843.29
17:06:06|42838.54
17:06:07|42843.29
17:06:08|42843.29
17:06:09|42849.95
17:06:10|42853.82
17:06:11|42853.82
17:06:12|42853.11
17:06:13|42853.11
17:06:14|42853.11
17:06:15|42853.11
17:06:16|42852.97
17:06:17|42852.57
17:06:19|42853.83
17:06:20|42859.64
17:06:21|42863.41
17:06:22|42865.31
17:06:23|42864.68
17:06:24|42864.66
17:06:25|42865.45
17:06:26|42865.46
17:06:27|42865.46
17:06:28|42865.31
17:06:29|42865.31
17:06:30|42865.38
17:06:31|42865.38
17:06:32|42865.38
17:06:33|42865.38
17:06:34|42853.82
17:06:35|42853.82
17:06:36|42843.29
17:06:37|42843.54
17:06:38|42853.11
17:06:39|42860.3
17:06:40|42860.3
17:06:41|42860.3
17:06:42|42860.3
17:06:43|42865.49
17:06:44|42863.62
17:06:46|42863.62
17:06:47|42864.74
17:06:48|42864.74
17:06:49|42862.76
17:06:50|42862.76
17:06:52|42863.11
17:06:53|42862.16
17:06:54|42862.16
17:06:55|42862.49
17:06:55|42862.49
17:06:56|42862.49
17:06:59|42863.31
17:06:59|42863.29
17:07:00|42863.29
17:07:01|42863.29
17:07:02|42847.51
17:07:03|42837.41
17:07:06|42861.7
17:07:07|42840.08
17:07:08|42840.08
17:07:10|42840.08
17:07:10|42840.08
17:07:11|42866.5
17:07:12|42866.5
17:07:13|42866.5
17:07:14|42866.5
17:07:16|42866.5
17:07:17|42865.08
17:07:18|42864.2
17:07:19|42865.46
17:07:21|42863.72
17:07:21|42854.41
17:07:23|42862.68
17:07:24|42864.77
17:07:25|42867.29
17:07:25|42867.29
17:07:27|42867.29
17:07:28|42867.79
17:07:28|42876.39
17:07:29|42876.39
17:07:31|42887.31
17:07:32|42887.31
17:07:33|42887.31
17:07:33|42887.31
17:07:35|42891.79
17:07:35|42891.79
17:07:37|42891.79
17:07:37|42891.79
17:07:40|42895.18
17:07:41|42895.18
17:07:42|42889.44
17:07:42|42869.11
17:07:43|42872.08
17:07:44|42872.08
17:07:46|42864.77
17:07:47|42864.77
17:07:48|42864.78
17:07:49|42864.78
17:07:50|42864.78
17:07:52|42866.44
17:07:53|42865.47
17:07:55|42865.08
17:07:56|42852.32
17:07:57|42852.32
17:07:58|42852.32
17:07:59|42867.4
17:08:01|42867.4
17:08:01|42868.06
17:08:02|42870.23
17:08:04|42833.13
17:08:05|42833.39
17:08:06|42864.82
17:08:06|42852.19
17:08:08|42835.95
17:08:09|42835.95
17:08:10|42835.18
17:08:11|42835.03
17:08:13|42837.54
17:08:13|42827.59
17:08:15|42823.88
17:08:16|42819.04
17:08:17|42818.9
17:08:17|42810.92
17:08:18|42798.88
17:08:19|42798.88
17:08:20|42798.88
17:08:22|42797.9
17:08:23|42808.11
17:08:24|42813.8
17:08:24|42804.2
17:08:26|42814.51
17:08:27|42814.52
17:08:28|42814.52
17:08:29|42809.7
17:08:30|42816.43
17:08:31|42821.34
17:08:31|42821.32
17:08:32|42821.32
17:08:33|42821.32
17:08:35|42809.85
17:08:35|42804.36
17:08:36|42804.33
17:08:37|42804.33
17:08:38|42808.17
17:08:39|42814.57
17:08:41|42811.07
17:08:42|42811.07
17:08:43|42808.12
17:08:44|42808.12
17:08:44|42808.12
17:08:45|42813.3
17:08:48|42820.48
17:08:49|42820.74
17:08:51|42820.74
17:08:52|42831.39
17:08:53|42831.39
17:08:55|42836.64
17:08:56|42839.01
17:08:57|42839.01
17:08:58|42839.01
17:08:59|42847.67
17:09:01|42847.67
17:09:02|42832.11
17:09:03|42805.63
17:09:05|42805.63
17:09:06|42805.63
17:09:06|42805.63
17:09:08|42805.63
17:09:09|42821.67
17:09:10|42821.67
17:09:11|42821.67
17:09:12|42821.45
17:09:13|42821.45
17:09:14|42814.51
17:09:15|42814.51
17:09:15|42809.86
17:09:17|42809.86
17:09:17|42809.86
17:09:19|42809.86
17:09:20|42806.49
17:09:21|42806.49
17:09:22|42806.09
17:09:22|42806.84
17:09:24|42806.84
17:09:25|42820.53
17:09:26|42820.53
17:09:27|42816.12
17:09:28|42823.23
17:09:29|42823.23
17:09:30|42826.89
17:09:30|42818.52
17:09:31|42819.76
17:09:33|42832.74
17:09:35|42832.74
17:09:36|42833.03
17:09:36|42833.03
17:09:37|42833.03
17:09:38|42841.35
17:09:40|42841.35
17:09:40|42847.05
17:09:42|42847.05
17:09:42|42818.54
17:09:43|42845.53
17:09:44|42845.82
17:09:46|42835.25
17:09:47|42831.04
17:09:49|42831.04
17:09:50|42831.04
17:09:51|42819.55
17:09:52|42819.56
17:09:54|42806.88
17:09:55|42806.88
17:09:56|42817.45
17:09:57|42822.11
17:09:58|42832.78
17:09:59|42827.64
17:10:00|42822.26
17:10:00|42822.26
17:10:02|42822.26
17:10:03|42793.31
17:10:04|42801.03
17:10:05|42792.24
17:10:06|42827.06
17:10:07|42827.06
17:10:08|42827.06
17:10:09|42829.89
17:10:11|42829.89
17:10:12|42833.33
17:10:13|42846.1
17:10:14|42837.68
17:10:15|42837.68
17:10:16|42838.11
17:10:17|42838.11
17:10:18|42833.35
17:10:19|42839.11
17:10:20|42840.95
17:10:21|42829.92
17:10:22|42829.92
17:10:23|42829.92
17:10:24|42846.1
17:10:25|42850.66
17:10:26|42859.59
17:10:27|42859.59
17:10:28|42857.14
17:10:29|42857.14
17:10:30|42859.24
17:10:31|42859.24
17:10:32|42859.24
17:10:33|42850.9
17:10:34|42859.19
17:10:35|42859.19
17:10:36|42857.99
17:10:37|42859.19
17:10:38|42859.18
17:10:39|42864.87
17:10:40|42871.27
17:10:41|42871.27
17:10:42|42871.27
17:10:43|42871.27
17:10:44|42864.3
17:10:45|42862.24
17:10:46|42862.24
17:10:47|42862.24
17:10:48|42862.24
17:10:50|42862.24
17:10:52|42862.24
17:10:52|42866.76
17:10:55|42866.75
17:10:55|42866.74
17:10:57|42866.74
17:10:58|42865.94
17:10:59|42865.94
17:11:00|42865.94
17:11:01|42866.95
17:11:02|42866.95
17:11:03|42866.95
17:11:04|42840.07
17:11:05|42840.07
17:11:06|42867.01
17:11:07|42867.01
17:11:08|42867.01
17:11:09|42878.71
17:11:10|42878.77
17:11:12|42878.77
17:11:13|42878.77
17:11:14|42868.33
17:11:15|42863.91
17:11:16|42863.91
17:11:17|42863.87
17:11:18|42863.87
17:11:20|42863.88
17:11:20|42854.58
17:11:22|42854.58
17:11:23|42854.58
17:11:24|42854.58
17:11:25|42854.58
17:11:26|42849.16
17:11:26|42849.16
17:11:28|42849.16
17:11:29|42849.16
17:11:29|42849.16
17:11:31|42854.88
17:11:32|42854.88
17:11:33|42854.88
17:11:34|42854.69
17:11:35|42849.88
17:11:35|42845.2
17:11:37|42845.21
17:11:38|42845.21
17:11:39|42845.21
17:11:39|42844.81
17:11:41|42845.16
17:11:42|42845.16
17:11:42|42845.16
17:11:44|42845.16
17:11:45|42829.55
17:11:46|42829.55
17:11:47|42829.55
17:11:47|42829.55
17:11:49|42829.2
17:11:49|42831.2
17:11:50|42831.2
17:11:52|42831.2
17:11:54|42831.2
17:11:54|42831.2
17:11:55|42829.19
17:11:58|42829.55
17:11:59|42831.15
17:11:59|42829.55
17:12:01|42829.55
17:12:02|42829.56
17:12:03|42824.08
17:12:04|42824.08
17:12:06|42810.82
17:12:07|42810.82
17:12:08|42842.74
17:12:09|42842.74
17:12:10|42842.74
17:12:10|42842.74
17:12:13|42849.29
17:12:14|42849.29
17:12:15|42849.29
17:12:16|42849.29
17:12:18|42846.6
17:12:18|42840.04
17:12:19|42839.7
17:12:21|42839.7
17:12:22|42828.93
17:12:23|42828.93
17:12:24|42828.93
17:12:25|42828.93
17:12:26|42827.79
17:12:27|42811.77
17:12:28|42818.96
17:12:29|42818.96
17:12:30|42827.73
17:12:31|42827.73
17:12:32|42827.73
17:12:33|42806.88
17:12:34|42806.89
17:12:35|42806.84
17:12:36|42792.81
17:12:37|42792.81
17:12:38|42792.81
17:12:39|42789.
17:12:40|42784.01
17:12:41|42784.01
17:12:42|42784.01
17:12:43|42784.01
17:12:44|42784.01
17:12:45|42784.01
17:12:46|42771.63
17:12:47|42772.29
17:12:48|42777.25
17:12:49|42778.38
17:12:51|42778.38
17:12:53|42778.38
17:12:55|42778.38
17:12:56|42778.38
17:12:57|42790.79
17:12:57|42790.79
17:12:58|42791.33
17:13:00|42791.54
17:13:00|42791.54
17:13:02|42791.54
17:13:02|42788.45
17:13:04|42786.57
17:13:04|42785.85
17:13:05|42755.57
17:13:06|42786.74
17:13:08|42792.41
17:13:09|42792.41
17:13:09|42792.41
17:13:10|42786.8
17:13:11|42786.8
17:13:13|42780.96
17:13:13|42780.96
17:13:14|42785.5
17:13:16|42785.5
17:13:17|42781.99
17:13:18|42781.61
17:13:19|42767.88
17:13:19|42770.45
17:13:21|42770.45
17:13:21|42770.45
17:13:23|42773.58
17:13:23|42765.85
17:13:24|42771.93
17:13:25|42771.93
17:13:27|42771.69
17:13:28|42776.89
17:13:28|42781.6
17:13:30|42765.85
17:13:31|42765.85
17:13:32|42765.85
17:13:32|42765.85
17:13:33|42779.01
17:13:34|42779.01
17:13:36|42779.01
17:13:38|42771.27
17:13:38|42771.26
17:13:39|42771.26
17:13:41|42771.26
17:13:41|42771.43
17:13:43|42771.28
17:13:44|42771.63
17:13:44|42785.5
17:13:45|42785.5
17:13:47|42785.5
17:13:47|42785.5
17:13:50|42785.45
17:13:50|42770.
17:13:52|42770.
17:13:53|42770.01
17:13:54|42770.01
17:13:56|42770.01
17:13:57|42770.01
17:13:58|42770.01
17:13:59|42770.01
17:14:00|42765.81
17:14:01|42765.81
17:14:02|42765.81
17:14:03|42753.01
17:14:04|42741.97
17:14:06|42741.97
17:14:08|42741.97
17:14:10|42776.19
17:14:10|42776.18
17:14:11|42776.18
17:14:12|42792.48
17:14:13|42792.48
17:14:14|42792.66
17:14:15|42792.66
17:14:16|42792.66
17:14:17|42783.76
17:14:18|42783.76
17:14:19|42783.76
17:14:20|42783.76
17:14:21|42783.76
17:14:22|42783.76
17:14:24|42782.65
17:14:25|42783.62
17:14:25|42783.62
17:14:26|42783.63
17:14:27|42783.62
17:14:28|42783.62
17:14:30|42783.62
17:14:30|42782.41
17:14:31|42782.38
17:14:32|42782.38
17:14:33|42772.66
17:14:34|42772.67
17:14:35|42772.67
17:14:36|42772.67
17:14:37|42777.65
17:14:38|42777.25
17:14:39|42777.25
17:14:40|42772.58
17:14:41|42772.58
17:14:42|42762.6
17:14:43|42769.46
17:14:44|42769.46
17:14:45|42769.46
17:14:46|42769.46
17:14:47|42769.46
17:14:48|42769.46
17:14:49|42778.42
17:14:50|42785.22
17:14:51|42784.23
17:14:53|42785.03
17:14:55|42785.03
17:14:56|42785.02
17:14:57|42785.02
17:14:59|42785.02
17:14:59|42785.02
17:15:02|42786.68
17:15:02|42784.87
17:15:03|42780.39
17:15:05|42780.39
17:15:06|42767.74
17:15:07|42767.74
17:15:08|42767.74
17:15:09|42767.74
17:15:11|42764.05
17:15:12|42764.05
17:15:13|42772.49
17:15:13|42764.66
17:15:15|42764.66
17:15:16|42764.66
17:15:18|42764.63
17:15:18|42764.66
17:15:19|42766.96
17:15:20|42771.16
17:15:21|42764.53
17:15:22|42764.53
17:15:24|42770.12
17:15:25|42770.1
17:15:26|42770.1
17:15:27|42766.13
17:15:27|42766.13
17:15:28|42766.13
17:15:29|42766.13
17:15:30|42766.13
17:15:31|42766.12
17:15:32|42766.12
17:15:33|42764.05
17:15:35|42764.06
17:15:35|42766.86
17:15:37|42778.54
17:15:38|42779.86
17:15:39|42779.86
17:15:39|42779.86
17:15:41|42779.14
17:15:41|42782.05
17:15:43|42782.05
17:15:43|42785.39
17:15:45|42780.77
17:15:45|42786.89
17:15:46|42786.89
17:15:47|42786.89
17:15:49|42786.89
17:15:50|42786.89
17:15:50|42786.89
17:15:52|42786.89
17:15:52|42789.42
17:15:55|42789.42
17:15:56|42795.32
17:15:58|42804.85
17:15:59|42804.85
17:15:59|42804.85
17:16:00|42804.85
17:16:02|42804.85
17:16:04|42781.25
17:16:06|42815.88
17:16:07|42816.64
17:16:08|42809.27
17:16:09|42809.27
17:16:10|42816.65
17:16:11|42822.14
17:16:13|42822.14
17:16:14|42815.41
17:16:15|42804.39
17:16:16|42804.39
17:16:17|42804.39
17:16:17|42804.39
17:16:18|42808.16
17:16:19|42808.61
17:16:21|42782.3
17:16:21|42782.3
17:16:22|42821.46
17:16:23|42821.46
17:16:24|42821.46
17:16:26|42788.82
17:16:27|42788.82
17:16:27|42787.33
17:16:29|42801.98
17:16:29|42801.98
17:16:30|42801.98
17:16:31|42800.27
17:16:32|42800.27
17:16:33|42800.27
17:16:34|42807.86
17:16:36|42808.29
17:16:37|42809.67
17:16:38|42812.04
17:16:38|42816.56
17:16:39|42822.07
17:16:41|42827.12
17:16:42|42825.35
17:16:43|42825.35
17:16:43|42825.35
17:16:44|42824.07
17:16:46|42824.07
17:16:47|42816.65
17:16:47|42816.65
17:16:49|42819.72
17:16:50|42819.72
17:16:50|42819.72
17:16:52|42826.46
17:16:53|42827.73
17:16:54|42827.73
17:16:56|42818.39
17:16:58|42822.6
17:16:59|42807.34
17:17:00|42807.34
17:17:02|42804.54
17:17:03|42804.54
17:17:04|42779.62
17:17:06|42779.1
17:17:08|42798.34
17:17:09|42788.5
17:17:10|42788.5
17:17:11|42788.5
17:17:12|42795.38
17:17:13|42809.37
17:17:14|42821.16
17:17:15|42820.72
17:17:16|42820.24
17:17:17|42822.02
17:17:18|42826.03
17:17:19|42827.28
17:17:20|42827.28
17:17:21|42827.28
17:17:23|42822.24
17:17:24|42822.24
17:17:25|42815.3
17:17:26|42803.74
17:17:26|42803.74
17:17:28|42803.76
17:17:29|42803.76
17:17:30|42807.98
17:17:31|42807.98
17:17:32|42811.09
17:17:34|42811.09
17:17:35|42816.72
17:17:36|42816.72
17:17:37|42813.97
17:17:38|42821.12
17:17:39|42821.12
17:17:39|42822.4
17:17:40|42822.4
17:17:41|42821.39
17:17:42|42826.06
17:17:44|42821.38
17:17:44|42819.46
17:17:45|42822.4
17:17:46|42825.75
17:17:47|42825.75
17:17:48|42825.75
17:17:49|42825.75
17:17:51|42825.75
17:17:51|42825.75
17:17:53|42825.75
17:17:53|42819.97
17:17:54|42825.53
17:17:55|42825.53
17:17:57|42825.53
17:17:57|42825.53
17:18:00|42824.93
17:18:00|42824.93
17:18:02|42822.59
17:18:03|42816.98
17:18:04|42807.1
17:18:06|42799.23
17:18:07|42828.84
17:18:08|42828.31
17:18:09|42828.03
17:18:10|42828.03
17:18:11|42830.36
17:18:12|42830.36
17:18:13|42828.04
17:18:14|42828.03
17:18:15|42828.03
17:18:16|42828.03
17:18:17|42828.03
17:18:18|42826.24
17:18:19|42826.24
17:18:20|42826.24
17:18:20|42828.1
17:18:22|42827.
17:18:23|42827.
17:18:24|42827.
17:18:25|42825.55
17:18:25|42827.19
17:18:27|42827.21
17:18:28|42836.12
17:18:29|42836.12
17:18:30|42836.12
17:18:31|42836.12
17:18:32|42836.12
17:18:33|42848.97
17:18:34|42856.6
17:18:35|42856.6
17:18:35|42856.6
17:18:38|42860.55
17:18:38|42862.1
17:18:39|42866.15
17:18:40|42866.15
17:18:41|42866.1
17:18:42|42866.08
17:18:43|42866.08
17:18:44|42801.39
17:18:45|42801.39
17:18:47|42788.5
17:18:47|42813.46
17:18:48|42813.46
17:18:49|42776.23
17:18:50|42776.23
17:18:51|42776.22
17:18:52|42788.07
17:18:53|42788.03
17:18:55|42788.08
17:18:55|42792.31
17:18:58|42792.31
17:18:58|42795.42
17:18:59|42750.
17:19:01|42741.
17:19:01|42732.42
17:19:03|42735.7
17:19:05|42742.93
17:19:06|42715.07
17:19:07|42728.91
17:19:07|42715.09
17:19:09|42753.32
17:19:09|42742.16
17:19:11|42742.18
17:19:11|42728.6
17:19:13|42742.18
17:19:14|42742.18
17:19:14|42742.18
17:19:16|42742.22
17:19:17|42742.22
17:19:18|42763.92
17:19:19|42763.92
17:19:20|42764.13
17:19:21|42761.82
17:19:22|42766.33
17:19:23|42775.77
17:19:24|42734.65
17:19:26|42734.38
17:19:27|42750.42
17:19:28|42750.42
17:19:29|42727.91
17:19:30|42727.91
17:19:31|42727.91
17:19:31|42725.07
17:19:33|42725.07
17:19:34|42725.07
17:19:35|42724.76
17:19:35|42724.76
17:19:37|42724.76
17:19:38|42724.76
17:19:39|42726.17
17:19:39|42726.15
17:19:40|42726.15
17:19:41|42728.8
17:19:42|42728.8
17:19:43|42728.8
17:19:45|42736.46
17:19:45|42736.46
17:19:46|42736.46
17:19:47|42736.46
17:19:48|42736.46
17:19:49|42751.69
17:19:51|42751.69
17:19:52|42742.18
17:19:54|42742.18
17:19:54|42742.18
17:19:55|42737.36
17:19:56|42737.36
17:19:58|42747.98
17:20:00|42747.98
17:20:02|42747.98
17:20:03|42733.74
17:20:04|42729.9
17:20:05|42756.36
17:20:06|42760.54
17:20:07|42773.96
17:20:07|42773.96
17:20:09|42779.99
17:20:09|42782.53
17:20:11|42782.53
17:20:12|42785.25
17:20:13|42785.25
17:20:13|42788.66
17:20:15|42796.18
17:20:16|42796.18
17:20:17|42796.18
17:20:18|42796.19
17:20:19|42774.47
17:20:19|42774.47
17:20:21|42774.47
17:20:21|42786.48
17:20:23|42786.48
17:20:24|42786.48
17:20:25|42787.17
17:20:26|42788.79
17:20:27|42804.05
17:20:28|42792.65
17:20:29|42792.65
17:20:29|42773.11
17:20:31|42773.11
17:20:32|42773.11
17:20:32|42773.11
17:20:34|42787.1
17:20:34|42787.69
17:20:36|42788.52
17:20:37|42776.61
17:20:37|42794.67
17:20:39|42794.02
17:20:40|42794.02
17:20:40|42794.02
17:20:42|42794.02
17:20:43|42777.96
17:20:44|42794.06
17:20:45|42794.06
17:20:46|42794.06
17:20:47|42794.06
17:20:48|42794.06
17:20:49|42782.04
17:20:49|42799.05
17:20:50|42798.54
17:20:52|42798.04
17:20:53|42769.76
17:20:53|42769.76
17:20:55|42785.45
17:20:55|42800.54
17:20:57|42800.54
17:20:58|42800.54
17:21:00|42800.54
17:21:02|42800.54
17:21:02|42789.74
17:21:03|42788.72
17:21:04|42778.
17:21:05|42778.
17:21:07|42778.
17:21:07|42778.
17:21:09|42778.
17:21:10|42788.63
17:21:11|42788.71
17:21:12|42788.73
17:21:13|42765.23
17:21:14|42751.39
17:21:15|42742.68
17:21:16|42726.01
17:21:17|42726.
17:21:18|42718.31
17:21:19|42713.78
17:21:20|42722.28
17:21:21|42731.72
17:21:22|42731.67
17:21:23|42730.87
17:21:24|42731.66
17:21:25|42731.66
17:21:26|42726.74
17:21:27|42726.74
17:21:28|42716.82
17:21:29|42716.82
17:21:30|42716.82
17:21:31|42722.
17:21:33|42702.37
17:21:34|42700.15
17:21:35|42700.15
17:21:36|42709.16
17:21:37|42709.16
17:21:38|42709.16
17:21:39|42722.54
17:21:40|42732.42
17:21:41|42732.42
17:21:42|42732.42
17:21:43|42732.42
17:21:44|42724.33
17:21:45|42732.08
17:21:46|42731.73
17:21:47|42728.98
17:21:48|42740.47
17:21:50|42738.22
17:21:51|42743.85
17:21:52|42780.78
17:21:53|42780.79
17:21:54|42780.79
17:21:55|42780.78
17:21:56|42788.96
17:21:56|42789.
17:21:57|42789.
17:21:59|42793.35
17:22:01|42793.35
17:22:02|42785.45
17:22:04|42785.02
17:22:04|42746.43
17:22:05|42789.51
17:22:07|42789.51
17:22:08|42789.51
17:22:09|42768.84
17:22:11|42768.84
17:22:12|42781.87
17:22:13|42781.87
17:22:14|42801.3
17:22:15|42802.93
17:22:17|42802.93
17:22:18|42812.68
17:22:18|42812.68
17:22:19|42812.68
17:22:21|42810.18
17:22:22|42821.38
17:22:24|42821.38
17:22:25|42812.43
17:22:26|42812.43
17:22:27|42812.43
17:22:28|42813.04
17:22:29|42810.52
17:22:30|42808.31
17:22:31|42808.31
17:22:32|42797.47
17:22:33|42797.46
17:22:34|42806.5
17:22:35|42807.34
17:22:36|42807.34
17:22:37|42807.34
17:22:38|42807.34
17:22:39|42807.34
17:22:40|42807.34
17:22:41|42807.34
17:22:42|42807.27
17:22:43|42807.27
17:22:44|42807.25
17:22:45|42796.77
17:22:46|42807.25
17:22:47|42811.78
17:22:48|42811.78
17:22:49|42811.78
17:22:50|42824.34
17:22:51|42824.35
17:22:52|42830.54
17:22:53|42835.55
17:22:54|42835.55
17:22:55|42834.01
17:22:56|42834.01
17:22:57|42835.5
17:22:58|42846.09
17:22:59|42846.09
17:23:00|42843.19
17:23:02|42843.19
17:23:03|42807.27
17:23:04|42833.9
17:23:05|42810.52
17:23:07|42803.52
17:23:09|42838.82
17:23:09|42838.82
17:23:10|42838.82
17:23:11|42837.33
17:23:13|42837.33
17:23:13|42837.33
17:23:14|42854.96
17:23:15|42854.96
17:23:17|42854.96
17:23:18|42854.96
17:23:19|42841.55
17:23:20|42841.55
17:23:21|42835.51
17:23:23|42849.25
17:23:24|42849.25
17:23:25|42835.72
17:23:26|42835.72
17:23:27|42835.72
17:23:28|42835.72
17:23:29|42820.16
17:23:30|42820.16
17:23:31|42820.16
17:23:32|42820.16
17:23:33|42817.69
17:23:34|42817.69
17:23:35|42817.69
17:23:37|42816.82
17:23:38|42816.82
17:23:39|42807.34
17:23:40|42807.34
17:23:41|42807.34
17:23:42|42807.34
17:23:43|42809.59
17:23:44|42803.53
17:23:45|42803.52
17:23:46|42803.53
17:23:47|42803.53
17:23:48|42803.53
17:23:49|42818.62
17:23:50|42813.07
17:23:51|42818.66
17:23:52|42817.22
17:23:53|42817.22
17:23:54|42812.36
17:23:55|42812.36
17:23:56|42812.36
17:23:57|42822.03
17:23:58|42820.69
17:23:59|42820.68
17:24:00|42820.69
17:24:01|42820.69
17:24:03|42820.69
17:24:04|42799.72
17:24:05|42795.74
17:24:06|42829.81
17:24:07|42829.81
17:24:09|42830.32
17:24:10|42835.42
17:24:11|42839.58
17:24:12|42830.26
17:24:13|42823.25
17:24:14|42823.25
17:24:15|42828.35
17:24:16|42823.26
17:24:17|42823.26
17:24:18|42823.26
17:24:19|42823.26
17:24:21|42823.26
17:24:22|42824.9
17:24:22|42818.62
17:24:24|42818.62
17:24:25|42820.16
17:24:26|42809.44
17:24:27|42809.44
17:24:28|42813.45
17:24:29|42816.49
17:24:30|42816.5
17:24:31|42813.44
17:24:32|42816.47
17:24:33|42811.13
17:24:34|42811.13
17:24:35|42811.13
17:24:36|42811.13
17:24:37|42811.13
17:24:38|42809.34
17:24:39|42809.34
17:24:41|42794.69
17:24:42|42794.69
17:24:43|42793.87
17:24:44|42793.87
17:24:45|42793.87
17:24:45|42790.61
17:24:47|42790.61
17:24:48|42780.96
17:24:49|42799.86
17:24:50|42799.86
17:24:52|42799.86
17:24:52|42799.86
17:24:54|42799.86
17:24:54|42796.14
17:24:55|42792.73
17:24:56|42782.62
17:24:57|42775.18
17:24:59|42775.18
17:24:59|42775.18
17:25:00|42775.18
17:25:01|42781.39
17:25:04|42750.07
17:25:05|42775.88
17:25:06|42777.54
17:25:08|42776.74
17:25:09|42776.24
17:25:10|42776.22
17:25:12|42770.69
17:25:13|42771.24
17:25:14|42771.2
17:25:14|42760.22
17:25:17|42758.55
17:25:17|42753.51
17:25:19|42753.51
17:25:20|42756.86
17:25:20|42756.86
17:25:21|42758.57
17:25:22|42758.63
17:25:24|42758.63
17:25:25|42772.17
17:25:25|42772.17
17:25:27|42773.3
17:25:28|42773.36
17:25:29|42773.36
17:25:29|42772.9
17:25:30|42772.9
17:25:32|42767.56
17:25:33|42767.56
17:25:34|42777.39
17:25:34|42777.39
17:25:35|42778.73
17:25:36|42778.73
17:25:37|42784.88
17:25:38|42784.88
17:25:39|42784.88
17:25:41|42760.64
17:25:41|42782.58
17:25:43|42782.57
17:25:43|42785.61
17:25:44|42785.61
17:25:45|42785.61
17:25:47|42785.61
17:25:48|42785.61
17:25:49|42794.68
17:25:49|42794.68
17:25:51|42797.15
17:25:51|42801.52
17:25:53|42801.52
17:25:53|42801.52
17:25:54|42801.52
17:25:55|42801.52
17:25:57|42801.52
17:25:57|42804.92
17:25:58|42804.92
17:25:59|42804.92
17:26:01|42804.92
17:26:02|42800.96
17:26:03|42774.01
17:26:04|42799.5
17:26:06|42759.99
17:26:07|42759.99
17:26:09|42792.95
17:26:10|42792.95
17:26:11|42792.95
17:26:13|42792.56
17:26:13|42792.45
17:26:15|42796.
17:26:16|42796.
17:26:17|42796.04
17:26:17|42781.2
17:26:20|42800.65
17:26:20|42790.68
17:26:21|42784.26
17:26:22|42784.26
17:26:23|42784.28
17:26:24|42791.44
17:26:25|42795.44
17:26:26|42795.44
17:26:27|42802.52
17:26:28|42801.47
17:26:29|42801.45
17:26:30|42801.45
17:26:31|42801.45
17:26:32|42801.45
17:26:33|42798.9
17:26:35|42790.82
17:26:36|42797.79
17:26:36|42797.79
17:26:38|42794.4
17:26:38|42794.52
17:26:39|42794.32
17:26:40|42795.08
17:26:43|42794.29
17:26:43|42795.74
17:26:44|42795.23
17:26:45|42795.23
17:26:46|42795.63
17:26:47|42795.63
17:26:48|42795.63
17:26:49|42797.03
17:26:50|42797.03
17:26:51|42802.56
17:26:52|42802.56
17:26:53|42803.9
17:26:54|42813.64
17:26:55|42813.64
17:26:56|42805.85
17:26:57|42805.85
17:26:58|42805.85
17:26:59|42805.85
17:27:00|42805.85
17:27:01|42806.03
17:27:02|42805.97
17:27:03|42777.47
17:27:05|42805.64
17:27:07|42797.66
17:27:09|42814.05
17:27:11|42814.31
17:27:11|42814.31
17:27:12|42814.31
17:27:14|42814.31
17:27:14|42814.31
17:27:15|42815.63
17:27:17|42815.63
17:27:18|42815.63
17:27:18|42815.63
17:27:19|42814.89
17:27:21|42814.83
17:27:22|42814.83
17:27:23|42814.68
17:27:23|42814.18
17:27:25|42815.63
17:27:25|42814.94
17:27:26|42816.18
17:27:28|42816.18
17:27:29|42815.64
17:27:29|42820.98
17:27:30|42829.26
17:27:32|42829.26
17:27:32|42829.26
17:27:33|42828.96
17:27:34|42828.96
17:27:36|42830.54
17:27:36|42830.54
17:27:38|42826.54
17:27:39|42826.34
17:27:40|42826.34
17:27:40|42828.51
17:27:42|42833.05
17:27:42|42828.55
17:27:43|42837.29
17:27:44|42837.08
17:27:46|42837.06
17:27:47|42837.06
17:27:48|42836.99
17:27:49|42836.99
17:27:50|42836.95
17:27:51|42836.93
17:27:52|42844.29
17:27:52|42844.29
17:27:54|42845.85
17:27:54|42845.84
17:27:55|42845.84
17:27:56|42843.2
17:27:58|42843.2
17:27:58|42843.2
17:27:59|42843.2
17:28:01|42851.22
17:28:01|42853.64
17:28:03|42853.48
17:28:04|42820.98
17:28:04|42853.23
17:28:07|42848.36
17:28:08|42840.69
17:28:09|42840.64
17:28:11|42840.6
17:28:12|42840.54
17:28:13|42840.54
17:28:14|42850.98
17:28:16|42847.33
17:28:17|42850.08
17:28:18|42841.66
17:28:19|42841.66
17:28:20|42840.98
17:28:21|42840.
17:28:21|42840.
17:28:23|42840.
17:28:24|42821.02
17:28:25|42815.64
17:28:26|42815.64
17:28:27|42815.62
17:28:29|42814.11
17:28:30|42814.11
17:28:31|42815.03
17:28:31|42815.08
17:28:34|42815.08
17:28:34|42815.08
17:28:35|42803.91
17:28:36|42812.89
17:28:37|42812.16
17:28:38|42812.16
17:28:39|42812.16
17:28:40|42815.08
17:28:41|42815.07
17:28:42|42819.31
17:28:43|42819.31
17:28:44|42832.06
17:28:45|42832.06
17:28:46|42831.91
17:28:47|42832.65
17:28:48|42824.39
17:28:49|42832.45
17:28:50|42832.44
17:28:51|42832.44
17:28:52|42833.17
17:28:53|42839.88
17:28:54|42840.24
17:28:55|42840.24
17:28:57|42846.23
17:28:57|42846.23
17:28:58|42846.23
17:28:59|42845.32
17:29:00|42845.68
17:29:02|42846.95
17:29:02|42816.16
17:29:03|42821.16
17:29:04|42829.14
17:29:05|42853.13
17:29:08|42827.59
17:29:08|42827.59
17:29:10|42827.59
17:29:12|42848.6
17:29:13|42845.01
17:29:14|42845.01
17:29:15|42845.01
17:29:16|42834.53
17:29:17|42840.37
17:29:18|42834.51
17:29:19|42816.06
17:29:19|42816.06
17:29:21|42824.98
17:29:22|42822.61
17:29:23|42821.94
17:29:23|42822.46
17:29:25|42822.46
17:29:26|42822.64
17:29:27|42821.53
17:29:28|42821.53
17:29:29|42823.2
17:29:30|42823.18
17:29:31|42823.18
17:29:32|42827.01
17:29:33|42827.01
17:29:35|42827.01
17:29:36|42829.28
17:29:37|42829.28
17:29:37|42831.07
17:29:38|42823.78
17:29:40|42823.78
17:29:40|42823.78
17:29:42|42824.18
17:29:43|42822.9
17:29:44|42822.76
17:29:44|42827.8
17:29:45|42827.19
17:29:48|42828.05
17:29:48|42819.03
17:29:49|42819.03
17:29:50|42825.39
17:29:52|42820.11
17:29:53|42820.11
17:29:54|42828.05
17:29:54|42828.05
17:29:55|42829.54
17:29:56|42829.54
17:29:57|42823.52
17:29:58|42826.92
17:29:59|42821.3
17:30:00|42821.69
17:30:01|42820.43
17:30:02|42820.37
17:30:03|42820.37
17:30:04|42820.37
17:30:05|42816.43
17:30:06|42825.79
17:30:08|42840.19
17:30:10|42840.06
17:30:11|42834.17
17:30:12|42834.17
17:30:13|42834.17
17:30:14|42841.36
17:30:16|42841.52
17:30:16|42849.12
17:30:17|42849.12
17:30:19|42849.12
17:30:20|42848.78
17:30:20|42848.78
17:30:22|42848.78
17:30:23|42848.78
17:30:24|42848.3
17:30:24|42848.3
17:30:25|42852.94
17:30:27|42853.98
17:30:27|42850.56
17:30:29|42855.18
17:30:30|42855.18
17:30:30|42855.1
17:30:31|42855.1
17:30:32|42855.1
17:30:34|42853.92
17:30:34|42855.18
17:30:35|42855.18
17:30:36|42854.24
17:30:37|42854.24
17:30:39|42854.38
17:30:40|42854.74
17:30:40|42854.74
17:30:41|42854.74
17:30:42|42854.74
17:30:43|42854.54
17:30:45|42854.54
17:30:45|42854.54
17:30:47|42854.54
17:30:48|42854.54
17:30:48|42854.54
17:30:49|42853.76
17:30:50|42853.76
17:30:51|42853.68
17:30:52|42852.86
17:30:54|42852.86
17:30:54|42852.87
17:30:55|42852.05
17:30:57|42852.05
17:30:57|42852.05
17:30:58|42852.05
17:30:59|42852.05
17:31:00|42852.
17:31:02|42852.
17:31:02|42828.2
17:31:03|42843.12
17:31:04|42843.12
17:31:06|42843.12
17:31:07|42843.12
17:31:08|42843.12
17:31:10|42843.12
17:31:11|42849.17
17:31:12|42848.4
17:31:13|42829.55
17:31:14|42829.55
17:31:15|42829.43
17:31:16|42829.43
17:31:17|42829.28
17:31:18|42829.01
17:31:19|42827.74
17:31:20|42827.74
17:31:21|42827.74
17:31:22|42832.96
17:31:24|42832.25
17:31:25|42832.25
17:31:27|42831.87
17:31:27|42831.87
17:31:29|42831.87
17:31:30|42834.
17:31:31|42834.
17:31:31|42833.99
17:31:32|42833.99
17:31:33|42843.65
17:31:34|42842.03
17:31:36|42842.03
17:31:36|42842.03
17:31:38|42842.04
17:31:39|42842.04
17:31:40|42842.04
17:31:40|42841.61
17:31:42|42841.61
17:31:42|42841.61
17:31:44|42841.61
17:31:45|42837.58
17:31:47|42837.58
17:31:47|42837.58
17:31:49|42835.43
17:31:50|42837.58
17:31:51|42837.58
17:31:52|42837.58
17:31:53|42841.28
17:31:54|42841.28
17:31:55|42850.27
17:31:56|42850.27
17:31:58|42850.27
17:31:59|42849.42
17:32:00|42849.42
17:32:01|42847.84
17:32:02|42851.86
17:32:03|42837.74
17:32:04|42837.74
17:32:05|42829.76
17:32:05|42829.76
17:32:08|42854.15
17:32:08|42854.15
17:32:11|42854.15
17:32:12|42854.15
17:32:14|42853.36
17:32:15|42852.7
17:32:16|42852.7
17:32:17|42853.36
17:32:19|42853.36
17:32:20|42853.36
17:32:21|42853.36
17:32:23|42853.36
17:32:24|42853.81
17:32:25|42853.81
17:32:26|42853.81
17:32:27|42854.74
17:32:28|42854.74
17:32:29|42854.74
17:32:30|42854.74
17:32:31|42854.54
17:32:32|42854.54
17:32:33|42852.96
17:32:34|42852.93
17:32:35|42852.93
17:32:36|42852.93
17:32:37|42852.93
17:32:38|42852.91
17:32:39|42852.9
17:32:40|42852.9
17:32:41|42852.9
17:32:42|42852.9
17:32:43|42852.9
17:32:44|42854.73
17:32:45|42854.73
17:32:46|42854.74
17:32:47|42858.82
17:32:48|42858.82
17:32:49|42858.46
17:32:50|42858.46
17:32:51|42858.46
17:32:52|42858.46
17:32:53|42858.46
17:32:54|42858.46
17:32:55|42859.32
17:32:56|42859.29
17:32:57|42859.29
17:32:58|42858.5
17:32:59|42859.19
17:33:00|42859.19
17:33:01|42858.9
17:33:02|42858.86
17:33:03|42830.07
17:33:04|42827.35
17:33:05|42822.85
17:33:06|42857.47
17:33:07|42854.55
17:33:08|42854.55
17:33:09|42854.54
17:33:10|42854.54
17:33:12|42854.54
17:33:13|42853.89
17:33:15|42853.89
17:33:16|42853.89
17:33:17|42853.89
17:33:18|42853.89
17:33:18|42853.89
17:33:21|42853.89
17:33:21|42854.11
17:33:22|42854.11
17:33:24|42853.56
17:33:25|42853.56
17:33:26|42853.56
17:33:27|42853.56
17:33:28|42853.56
17:33:29|42854.54
17:33:30|42858.73
17:33:32|42858.73
17:33:32|42858.56
17:33:34|42858.56
17:33:35|42857.47
17:33:35|42854.9
17:33:37|42854.9
17:33:37|42858.74
17:33:38|42858.74
17:33:40|42858.74
17:33:40|42858.74
17:33:42|42858.74
17:33:43|42858.74
17:33:43|42858.74
17:33:45|42858.74
17:33:46|42871.3
17:33:47|42871.3
17:33:48|42875.26
17:33:48|42872.82
17:33:50|42872.81
17:33:51|42875.13
17:33:52|42875.13
17:33:52|42875.13
17:33:54|42875.13
17:33:55|42875.13
17:33:56|42875.13
17:33:57|42875.13
17:33:58|42892.63
17:33:59|42902.01
17:34:00|42909.81
17:34:01|42921.63
17:34:02|42931.73
17:34:03|42931.21
17:34:04|42904.92
17:34:05|42904.92
17:34:06|42897.06
17:34:07|42929.83
17:34:08|42929.83
17:34:09|42931.73
17:34:10|42931.73
17:34:12|42935.06
17:34:14|42937.35
17:34:16|42941.63
17:34:16|42937.65
17:34:18|42937.65
17:34:18|42939.03
17:34:19|42939.03
17:34:20|42939.03
17:34:22|42937.58
17:34:23|42937.02
17:34:24|42937.02
17:34:25|42934.57
17:34:26|42923.98
17:34:27|42923.98
17:34:28|42914.02
17:34:29|42914.02
17:34:30|42928.15
17:34:31|42928.15
17:34:32|42928.15
17:34:33|42928.15
17:34:34|42928.15
17:34:35|42928.15
17:34:36|42928.15
17:34:37|42928.15
17:34:38|42935.89
17:34:40|42945.97
17:34:41|42952.71
17:34:42|42944.27
17:34:43|42944.27
17:34:44|42944.31
17:34:45|42944.31
17:34:47|42928.15
17:34:48|42906.82
17:34:48|42906.82
17:34:50|42906.82
17:34:50|42908.73
17:34:51|42904.3
17:34:53|42911.11
17:34:54|42911.11
17:34:54|42911.11
17:34:56|42911.11
17:34:57|42911.11
17:34:58|42911.11
17:34:59|42920.34
17:34:59|42920.34
17:35:00|42920.34
17:35:01|42891.64
17:35:02|42891.33
17:35:03|42891.33
17:35:04|42891.33
17:35:06|42889.41
17:35:07|42890.7
17:35:07|42890.44
17:35:08|42877.08
17:35:09|42888.81
17:35:11|42888.81
17:35:12|42871.49
17:35:14|42871.49
17:35:15|42871.49
17:35:17|42871.49
17:35:18|42853.9
17:35:19|42851.51
17:35:20|42851.49
17:35:21|42849.6
17:35:22|42832.59
17:35:23|42836.29
17:35:24|42857.6
17:35:25|42857.64
17:35:26|42857.64
17:35:27|42857.64
17:35:28|42857.64
17:35:29|42865.88
17:35:30|42865.88
17:35:31|42859.46
17:35:32|42859.46
17:35:33|42859.46
17:35:34|42863.22
17:35:35|42863.6
17:35:37|42850.61
17:35:39|42850.61
17:35:40|42834.9
17:35:41|42827.35
17:35:41|42827.35
17:35:42|42827.35
17:35:43|42826.
17:35:45|42826.
17:35:45|42826.
17:35:46|42826.
17:35:47|42826.
17:35:49|42826.04
17:35:49|42826.03
17:35:50|42826.03
17:35:51|42819.99
17:35:53|42819.99
17:35:54|42819.99
17:35:54|42826.24
17:35:55|42826.24
17:35:56|42826.24
17:35:57|42821.44
17:35:58|42821.17
17:35:59|42821.17
17:36:00|42820.64
17:36:02|42820.01
17:36:02|42813.5
17:36:03|42811.72
17:36:04|42830.02
17:36:05|42830.01
17:36:07|42830.01
17:36:07|42815.57
17:36:09|42814.44
17:36:10|42839.84
17:36:11|42839.84
17:36:12|42827.36
17:36:13|42827.36
17:36:14|42827.36
17:36:15|42834.43
17:36:17|42827.31
17:36:19|42826.03
17:36:20|42814.67
17:36:20|42824.37
17:36:21|42830.01
17:36:23|42833.48
17:36:24|42832.54
17:36:25|42832.54
17:36:26|42832.58
17:36:27|42832.35
17:36:27|42832.35
17:36:28|42833.19
17:36:30|42833.19
17:36:32|42833.52
17:36:32|42832.56
17:36:33|42832.56
17:36:34|42832.56
17:36:35|42811.86
17:36:36|42819.1
17:36:37|42819.76
17:36:38|42819.76
17:36:39|42819.76
17:36:41|42819.76
17:36:41|42819.76
17:36:42|42819.76
17:36:44|42829.25
17:36:44|42833.08
17:36:45|42833.08
17:36:46|42833.08
17:36:48|42833.08
17:36:49|42833.08
17:36:49|42833.08
17:36:50|42830.9
17:36:51|42829.39
17:36:53|42829.39
17:36:54|42829.39
17:36:54|42829.39
17:36:55|42829.39
17:36:56|42831.05
17:36:58|42830.24
17:36:58|42830.24
17:36:59|42833.17
17:37:00|42833.17
17:37:01|42834.
17:37:02|42822.03
17:37:03|42814.75
17:37:05|42804.41
17:37:05|42804.41
17:37:06|42804.41
17:37:07|42819.99
17:37:08|42819.99
17:37:09|42819.99
17:37:11|42815.71
17:37:11|42815.71
17:37:12|42811.76
17:37:14|42802.74
17:37:15|42809.14
17:37:17|42802.79
17:37:18|42806.52
17:37:20|42806.92
17:37:20|42806.92
17:37:22|42805.83
17:37:23|42805.83
17:37:24|42816.52
17:37:24|42816.52
17:37:26|42816.52
17:37:27|42817.09
17:37:28|42816.37
17:37:29|42831.
17:37:30|42831.
17:37:31|42831.
17:37:32|42824.88
17:37:33|42824.88
17:37:33|42838.32
17:37:35|42837.49
17:37:36|42837.49
17:37:37|42837.77
17:37:38|42830.16
17:37:39|42831.56
17:37:40|42836.8
17:37:41|42831.66
17:37:42|42831.66
17:37:43|42836.22
17:37:44|42836.22
17:37:45|42836.22
17:37:46|42836.22
17:37:47|42838.3
17:37:48|42838.3
17:37:50|42838.3
17:37:50|42838.3
17:37:51|42838.3
17:37:52|42838.3
17:37:53|42830.3
17:37:54|42838.32
17:37:55|42838.32
17:37:56|42838.32
17:37:57|42838.32
17:37:58|42838.32
17:37:59|42838.32
17:38:00|42838.32
17:38:01|42836.83
17:38:02|42840.
17:38:03|42830.08
17:38:04|42825.99
17:38:05|42825.99
17:38:06|42858.41
17:38:07|42858.41
17:38:08|42858.41
17:38:09|42861.35
17:38:10|42861.35
17:38:12|42878.59
17:38:13|42878.59
17:38:14|42878.59
17:38:15|42887.54
17:38:17|42887.52
17:38:19|42887.49
17:38:21|42883.6
17:38:21|42876.38
17:38:22|42870.13
17:38:23|42870.13
17:38:25|42870.13
17:38:26|42867.49
17:38:26|42868.83
17:38:28|42877.94
17:38:29|42877.37
17:38:30|42876.38
17:38:31|42876.38
17:38:32|42865.39
17:38:33|42865.39
17:38:35|42865.39
17:38:36|42868.64
17:38:37|42869.04
17:38:38|42869.25
17:38:39|42869.26
17:38:40|42869.26
17:38:40|42869.26
17:38:42|42878.17
17:38:43|42878.18
17:38:44|42878.18
17:38:45|42878.18
17:38:46|42878.18
17:38:47|42876.5
17:38:48|42876.5
17:38:48|42878.16
17:38:50|42887.48
17:38:51|42898.42
17:38:53|42898.44
17:38:54|42898.44
17:38:54|42898.44
17:38:55|42907.95
17:38:57|42907.95
17:38:58|42907.34
17:38:59|42907.89
17:39:00|42907.89
17:39:01|42902.93
17:39:02|42899.3
17:39:03|42899.3
17:39:04|42896.57
17:39:05|42885.59
17:39:05|42898.41
17:39:07|42890.32
17:39:08|42892.88
17:39:09|42892.93
17:39:10|42892.93
17:39:11|42886.83
17:39:12|42886.83
17:39:13|42888.95
17:39:13|42888.95
17:39:14|42878.36
17:39:16|42878.58
17:39:18|42878.78
17:39:19|42873.07
17:39:21|42877.72
17:39:21|42873.01
17:39:22|42873.01
17:39:24|42873.01
17:39:24|42877.1
17:39:25|42877.1
17:39:26|42877.1
17:39:27|42877.1
17:39:29|42877.1
17:39:30|42877.1
17:39:31|42879.87
17:39:33|42877.72
17:39:34|42877.72
17:39:35|42877.72
17:39:36|42877.72
17:39:37|42877.72
17:39:38|42881.38
17:39:39|42881.38
17:39:40|42881.8
17:39:41|42881.8
17:39:42|42881.39
17:39:43|42899.29
17:39:44|42901.48
17:39:44|42907.34
17:39:47|42907.15
17:39:48|42877.21
17:39:49|42877.21
17:39:50|42904.84
17:39:51|42904.84
17:39:52|42904.84
17:39:53|42904.84
17:39:54|42904.84
17:39:55|42905.1
17:39:56|42905.1
17:39:56|42905.1
17:39:58|42905.1
17:39:59|42897.25
17:40:00|42897.25
17:40:01|42897.25
17:40:02|42897.25
17:40:03|42897.25
17:40:04|42897.25
17:40:05|42912.27
17:40:06|42903.31
17:40:07|42903.31
17:40:08|42903.31
17:40:09|42903.31
17:40:10|42903.31
17:40:11|42903.31
17:40:12|42903.31
17:40:12|42903.31
17:40:14|42903.31
17:40:15|42924.32
17:40:16|42908.94
17:40:16|42924.71
17:40:19|42924.71
17:40:21|42924.72
17:40:22|42924.72
17:40:24|42924.72
17:40:25|42922.44
17:40:26|42922.44
17:40:26|42931.82
17:40:29|42929.12
17:40:30|42929.12
17:40:31|42929.12
17:40:32|42929.12
17:40:33|42929.12
17:40:35|42941.13
17:40:35|42941.13
17:40:37|42941.13
17:40:37|42941.13
17:40:38|42941.13
17:40:40|42932.41
17:40:41|42932.41
17:40:41|42937.51
17:40:42|42937.42
17:40:43|42931.72
17:40:44|42931.66
17:40:45|42931.66
17:40:46|42932.18
17:40:47|42929.13
17:40:48|42929.12
17:40:49|42929.12
17:40:50|42929.13
17:40:51|42936.47
17:40:52|42936.47
17:40:53|42936.47
17:40:54|42934.44
17:40:55|42935.89
17:40:56|42935.89
17:40:57|42935.89
17:40:58|42935.42
17:40:59|42935.42
17:41:00|42935.42
17:41:01|42935.42
17:41:02|42935.42
17:41:03|42913.94
17:41:05|42935.42
17:41:06|42932.18
17:41:07|42932.18
17:41:08|42934.65
17:41:09|42934.01
17:41:10|42934.01
17:41:11|42934.01
17:41:12|42933.96
17:41:13|42933.96
17:41:14|42933.96
17:41:15|42932.31
17:41:16|42915.2
17:41:18|42924.2
17:41:20|42925.26
17:41:22|42923.22
17:41:22|42933.43
17:41:23|42930.52
17:41:24|42930.52
17:41:26|42930.51
17:41:27|42930.51
17:41:28|42930.51
17:41:29|42930.51
17:41:31|42937.37
17:41:31|42931.46
17:41:33|42931.46
17:41:33|42930.
17:41:34|42930.
17:41:35|42930.
17:41:36|42930.
17:41:37|42930.
17:41:39|42930.
17:41:40|42930.
17:41:41|42930.
17:41:42|42930.
17:41:43|42930.
17:41:44|42930.45
17:41:45|42930.45
17:41:46|42932.09
17:41:47|42932.09
17:41:48|42932.09
17:41:49|42932.09
17:41:50|42934.29
17:41:51|42948.4
17:41:52|42949.5
17:41:53|42955.31
17:41:54|42956.92
17:41:55|42956.36
17:41:56|42956.36
17:41:57|42954.84
17:41:58|42954.84
17:41:59|42959.22
17:42:00|42959.28
17:42:01|42959.24
17:42:02|42958.81
17:42:03|42958.81
17:42:04|42958.8
17:42:05|42958.1
17:42:06|42950.2
17:42:07|42950.2
17:42:08|42950.2
17:42:09|42950.2
17:42:10|42957.88
17:42:12|42957.88
17:42:13|42957.88
17:42:14|42957.88
17:42:14|42958.82
17:42:15|42958.82
17:42:17|42958.82
17:42:18|42958.82
17:42:18|42958.81
17:42:20|42958.82
17:42:22|42958.82
17:42:22|42958.81
17:42:24|42958.81
17:42:25|42958.51
17:42:26|42958.51
17:42:27|42958.51
17:42:28|42955.61
17:42:30|42955.61
17:42:31|42955.9
17:42:31|42955.9
17:42:32|42954.06
17:42:34|42950.
17:42:35|42950.
17:42:36|42950.
17:42:38|42953.22
17:42:38|42953.22
17:42:40|42953.22
17:42:40|42953.22
17:42:41|42955.22
17:42:43|42955.22
17:42:44|42958.38
17:42:45|42958.38
17:42:46|42958.38
17:42:47|42963.41
17:42:48|42963.41
17:42:49|42963.41
17:42:50|42960.69
17:42:52|42969.95
17:42:53|42952.72
17:42:54|42952.72
17:42:55|42967.37
17:42:56|42967.37
17:42:57|42971.32
17:42:58|42970.53
17:42:59|42970.5
17:43:00|42959.51
17:43:01|42955.6
17:43:02|42955.6
17:43:03|42961.68
17:43:04|42961.68
17:43:06|42961.68
17:43:07|42961.68
17:43:07|42953.34
17:43:09|42952.75
17:43:09|42952.75
17:43:10|42952.75
17:43:12|42958.32
17:43:12|42958.32
17:43:14|42958.32
17:43:15|42958.32
17:43:16|42953.42
17:43:16|42961.01
17:43:17|42953.58
17:43:19|42954.52
17:43:19|42960.73
17:43:22|42960.82
17:43:23|42954.91
17:43:24|42954.91
17:43:25|42954.91
17:43:26|42954.91
17:43:28|42954.91
17:43:29|42954.91
17:43:30|42931.82
17:43:31|42931.82
17:43:33|42931.82
17:43:34|42939.99
17:43:35|42939.99
17:43:36|42939.99
17:43:37|42939.99
17:43:38|42939.99
17:43:39|42939.99
17:43:40|42939.99
17:43:41|42939.99
17:43:42|42960.24
17:43:43|42960.24
17:43:44|42958.84
17:43:45|42958.84
17:43:46|42950.54
17:43:47|42950.54
17:43:49|42960.23
17:43:49|42960.72
17:43:50|42958.87
17:43:51|42950.02
17:43:52|42955.5
17:43:53|42953.62
17:43:54|42954.55
17:43:55|42954.58
17:43:56|42954.58
17:43:57|42954.58
17:43:58|42959.73
17:43:59|42958.62
17:44:00|42957.39
17:44:01|42957.02
17:44:02|42956.84
17:44:03|42956.82
17:44:04|42956.82
17:44:05|42956.82
17:44:06|42956.82
17:44:07|42956.82
17:44:08|42962.72
17:44:09|42965.95
17:44:10|42965.95
17:44:11|42965.95
17:44:12|42970.92
17:44:13|42969.2
17:44:14|42969.2
17:44:15|42969.2
17:44:16|42969.2
17:44:17|42969.2
17:44:18|42969.2
17:44:19|42950.
17:44:20|42965.39
17:44:21|42965.39
17:44:23|42965.15
17:44:25|42964.24
17:44:26|42964.24
17:44:28|42964.24
17:44:28|42964.24
17:44:31|42963.08
17:44:31|42963.08
17:44:33|42973.37
17:44:34|42958.45
17:44:35|42958.02
17:44:36|42958.02
17:44:37|42971.66
17:44:38|42971.66
17:44:39|42971.66
17:44:40|42971.66
17:44:41|42971.66
17:44:43|42971.5
17:44:44|42970.94
17:44:45|42970.94
17:44:46|42961.
17:44:47|42961.
17:44:48|42961.
17:44:49|42961.
17:44:50|42961.
17:44:51|42961.
17:44:52|42961.
17:44:53|42982.39
17:44:54|42982.39
17:44:55|42977.26
17:44:56|42977.26
17:44:57|42971.51
17:44:58|42971.5
17:44:59|42971.33
17:45:00|42970.94
17:45:01|42970.94
17:45:02|42970.94
17:45:03|42970.94
17:45:04|42970.94
17:45:05|42970.94
17:45:06|42970.94
17:45:08|42970.94
17:45:09|42970.94
17:45:10|42966.15
17:45:11|42966.15
17:45:13|42966.15
17:45:14|42966.15
17:45:15|42966.15
17:45:15|42968.05
17:45:16|42967.8
17:45:18|42967.8
17:45:19|42967.8
17:45:20|42967.8
17:45:21|42967.8
17:45:21|42967.8
17:45:24|42983.5
17:45:26|42983.51
17:45:26|42991.01
17:45:27|42991.01
17:45:30|42999.96
17:45:30|42975.04
17:45:31|42974.
17:45:32|42987.43
17:45:33|42987.43
17:45:35|42975.51
17:45:35|42985.63
17:45:37|42984.29
17:45:38|42982.07
17:45:39|42982.07
17:45:40|42982.07
17:45:41|42982.07
17:45:42|42982.07
17:45:43|42982.07
17:45:44|42979.45
17:45:46|42978.66
17:45:47|42981.94
17:45:47|42987.58
17:45:48|42988.91
17:45:50|42989.82
17:45:51|42989.82
17:45:51|42989.82
17:45:52|42989.82
17:45:54|42989.82
17:45:54|42989.82
17:45:56|42989.82
17:45:57|42990.41
17:45:58|42981.88
17:45:59|42981.88
17:46:00|42992.95
17:46:02|42992.95
17:46:02|42985.06
17:46:04|42992.43
17:46:04|42992.43
17:46:06|42990.9
17:46:07|42990.9
17:46:08|42991.63
17:46:08|42985.96
17:46:09|42989.26
17:46:10|42987.48
17:46:11|42987.48
17:46:12|42984.23
17:46:13|42984.23
17:46:14|42984.23
17:46:16|42984.78
17:46:16|42984.78
17:46:18|42984.78
17:46:18|42984.78
17:46:19|42988.84
17:46:20|42985.42
17:46:21|42986.12
17:46:22|42991.15
17:46:25|42991.15
17:46:26|42987.05
17:46:27|42987.05
17:46:28|42990.11
17:46:29|42990.11
17:46:30|42985.91
17:46:31|42986.12
17:46:32|42992.41
17:46:33|42992.41
17:46:34|42992.41
17:46:35|42992.41
17:46:36|42992.41
17:46:37|42987.69
17:46:38|42987.69
17:46:39|42987.69
17:46:41|42987.69
17:46:41|42987.68
17:46:42|42987.69
17:46:44|42986.98
17:46:45|42986.15
17:46:46|42986.15
17:46:47|42986.15
17:46:48|42986.15
17:46:48|42986.15
17:46:50|42986.39
17:46:51|42986.39
17:46:51|42986.39
17:46:53|42986.39
17:46:54|42986.39
17:46:55|42986.38
17:46:56|42986.34
17:46:57|42988.1
17:46:58|42988.1
17:46:59|42988.1
17:47:00|42988.3
17:47:01|42986.15
17:47:02|42987.91
17:47:03|42988.49
17:47:04|42988.26
17:47:05|42988.49
17:47:06|42988.63
17:47:07|42997.84
17:47:08|42999.
17:47:09|43000.
17:47:10|43008.8
17:47:11|43008.27
17:47:12|43008.27
17:47:13|43008.27
17:47:14|42984.83
17:47:15|42984.83
17:47:16|42984.83
17:47:17|43007.15
17:47:18|43007.15
17:47:19|43008.07
17:47:20|43008.07
17:47:21|43008.07
17:47:21|43010.1
17:47:23|43018.36
17:47:24|43024.11
17:47:26|43028.58
17:47:27|43028.58
17:47:29|43028.58
17:47:31|43024.57
17:47:31|43024.57
17:47:33|43024.57
17:47:34|43023.3
17:47:36|43023.3
17:47:38|43011.78
17:47:39|43015.11
17:47:40|43018.01
17:47:41|43018.01
17:47:42|43021.4
17:47:43|43021.4
17:47:44|43021.4
17:47:45|43021.4
17:47:46|43021.4
17:47:47|43021.4
17:47:48|43021.43
17:47:49|43021.43
17:47:50|43021.43
17:47:51|43021.43
17:47:52|43018.77
17:47:53|43018.32
17:47:54|43017.71
17:47:55|43018.65
17:47:56|43021.44
17:47:57|43021.44
17:47:58|43021.44
17:47:59|43021.44
17:48:00|43021.44
17:48:01|43017.29
17:48:02|43021.21
17:48:03|43021.21
17:48:04|43021.44
17:48:05|43022.47
17:48:07|43022.47
17:48:07|43022.47
17:48:08|43018.95
17:48:10|42983.02
17:48:10|43004.8
17:48:11|43003.82
17:48:12|43004.19
17:48:13|43004.19
17:48:14|42999.79
17:48:15|42999.79
17:48:16|42999.79
17:48:17|42998.72
17:48:18|43001.76
17:48:19|43001.96
17:48:20|42998.05
17:48:21|42998.05
17:48:22|42998.05
17:48:23|43009.12
17:48:24|43009.13
17:48:26|43009.12
17:48:28|43009.13
17:48:30|43007.46
17:48:31|43007.46
17:48:32|43006.39
17:48:34|43006.39
17:48:35|43011.2
17:48:36|43007.6
17:48:37|43007.28
17:48:39|43008.43
17:48:40|43007.29
17:48:41|43007.29
17:48:42|43007.29
17:48:43|43007.29
17:48:44|43007.29
17:48:45|43008.91
17:48:46|43008.71
17:48:47|43008.24
17:48:49|43008.73
17:48:50|43008.73
17:48:52|43007.55
17:48:53|43011.85
17:48:53|43020.88
17:48:54|43020.88
17:48:55|43022.78
17:48:56|43022.93
17:48:58|43016.34
17:48:59|43016.34
17:49:00|43015.24
17:49:01|43015.24
17:49:01|43010.07
17:49:02|43014.15
17:49:03|43014.15
17:49:04|43014.15
17:49:06|43014.15
17:49:06|43029.03
17:49:08|43031.88
17:49:08|43021.7
17:49:09|43032.27
17:49:11|43032.27
17:49:11|43034.68
17:49:13|43032.26
17:49:13|43032.26
17:49:15|43033.14
17:49:15|43033.14
17:49:16|43033.14
17:49:18|43033.14
17:49:18|43031.92
17:49:19|43031.92
17:49:20|43030.96
17:49:22|43033.24
17:49:22|43033.24
17:49:24|43033.24
17:49:25|43035.82
17:49:26|43029.67
17:49:28|43041.79
17:49:28|43041.79
17:49:29|43041.79
17:49:31|43041.79
17:49:32|43042.76
17:49:34|43042.76
17:49:35|43042.76
17:49:37|43042.76
17:49:38|43037.2
17:49:38|43037.2
17:49:40|43051.71
17:49:41|43049.28
17:49:41|43059.4
17:49:42|43059.4
17:49:43|43059.4
17:49:45|43059.83
17:49:45|43059.83
17:49:46|43052.42
17:49:48|43037.28
17:49:49|43037.28
17:49:49|43037.28
17:49:50|43037.28
17:49:52|43037.28
17:49:53|43046.32
17:49:54|43046.32
17:49:55|43046.32
17:49:55|43046.32
17:49:57|43046.32
17:49:58|43024.43
17:49:58|43024.43
17:50:00|43024.3
17:50:00|43029.39
17:50:02|43015.23
17:50:03|43015.23
17:50:03|43015.24
17:50:05|43016.85
17:50:06|43016.41
17:50:07|43016.41
17:50:08|43016.41
17:50:09|43016.41
17:50:09|43015.23
17:50:11|43015.23
17:50:12|43022.94
17:50:13|43020.75
17:50:14|43030.44
17:50:15|43029.8
17:50:16|43029.8
17:50:17|43026.19
17:50:18|43026.19
17:50:19|43028.25
17:50:19|43027.77
17:50:22|43028.26
17:50:22|43028.22
17:50:23|43028.45
17:50:24|43020.
17:50:25|43027.03
17:50:27|43026.86
17:50:28|43026.86
17:50:30|43030.44
17:50:31|43030.44
17:50:32|43030.44
17:50:34|43030.44
17:50:36|43027.78
17:50:37|43030.08
17:50:38|43053.12
17:50:40|43050.86
17:50:41|43041.04
17:50:41|43041.04
17:50:43|43041.04
17:50:43|43053.08
17:50:44|43062.02
17:50:45|43062.04
17:50:46|43068.38
17:50:47|43068.38
17:50:48|43065.52
17:50:49|43061.48
17:50:50|43061.48
17:50:51|43061.48
17:50:52|43061.48
17:50:53|43071.2
17:50:54|43071.2
17:50:56|43068.67
17:50:56|43068.67
17:50:57|43068.67
17:50:58|43069.2
17:50:59|43071.2
17:51:00|43071.19
17:51:02|43084.31
17:51:03|43085.92
17:51:04|43085.95
17:51:05|43085.95
17:51:07|43080.82
17:51:08|43080.82
17:51:08|43080.82
17:51:10|43083.11
17:51:11|43083.11
17:51:12|43083.11
17:51:12|43083.11
17:51:14|43061.51
17:51:15|43059.35
17:51:16|43059.35
17:51:18|43058.4
17:51:19|43056.58
17:51:19|43056.58
17:51:20|43056.58
17:51:21|43056.58
17:51:22|43063.71
17:51:23|43063.71
17:51:24|43073.75
17:51:25|43073.75
17:51:26|43073.75
17:51:27|43091.45
17:51:28|43084.87
17:51:31|43088.99
17:51:32|43092.12
17:51:34|43072.95
17:51:35|43086.68
17:51:36|43086.68
17:51:37|43086.68
17:51:38|43086.68
17:51:39|43086.68
17:51:40|43088.59
17:51:41|43084.37
17:51:42|43069.86
17:51:43|43077.41
17:51:44|43077.41
17:51:45|43070.
17:51:46|43070.
17:51:47|43070.
17:51:48|43070.
17:51:49|43070.
17:51:50|43073.54
17:51:51|43073.54
17:51:52|43073.54
17:51:53|43068.66
17:51:54|43068.66
17:51:56|43068.66
17:51:57|43084.98
17:51:58|43084.98
17:51:59|43084.98
17:52:00|43084.98
17:52:01|43100.
17:52:02|43100.
17:52:03|43099.53
17:52:04|43087.82
17:52:05|43087.82
17:52:06|43087.82
17:52:07|43099.95
17:52:08|43099.95
17:52:09|43099.02
17:52:10|43099.02
17:52:11|43094.79
17:52:12|43094.79
17:52:13|43088.99
17:52:14|43088.99
17:52:15|43089.01
17:52:16|43089.01
17:52:17|43089.01
17:52:18|43089.01
17:52:19|43089.01
17:52:20|43088.99
17:52:21|43099.55
17:52:22|43099.55
17:52:23|43099.55
17:52:24|43099.55
17:52:25|43099.55
17:52:26|43094.39
17:52:27|43094.39
17:52:28|43094.39
17:52:29|43094.15
17:52:31|43099.52
17:52:33|43096.04
17:52:33|43096.04
17:52:35|43096.04
17:52:37|43095.39
17:52:37|43095.39
17:52:38|43094.39
17:52:39|43094.39
17:52:41|43088.99
17:52:42|43088.99
17:52:42|43091.34
17:52:43|43100.
17:52:44|43100.
17:52:45|43107.51
17:52:47|43108.2
17:52:48|43108.2
17:52:49|43103.65
17:52:50|43103.65
17:52:51|43103.65
17:52:52|43104.58
17:52:53|43104.58
17:52:54|43114.12
17:52:55|43114.12
17:52:57|43113.13
17:52:58|43114.38
17:52:59|43114.38
17:53:00|43118.86
17:53:01|43118.86
17:53:02|43126.62
17:53:02|43112.58
17:53:04|43119.97
17:53:05|43119.98
17:53:06|43128.06
17:53:07|43121.8
17:53:08|43121.8
17:53:09|43121.8
17:53:09|43119.98
17:53:11|43119.98
17:53:12|43119.98
17:53:13|43119.97
17:53:15|43122.85
17:53:15|43126.92
17:53:16|43126.92
17:53:17|43122.47
17:53:18|43122.47
17:53:19|43124.08
17:53:20|43124.08
17:53:21|43124.08
17:53:23|43119.97
17:53:24|43114.39
17:53:24|43114.38
17:53:25|43116.98
17:53:26|43116.98
17:53:27|43116.98
17:53:29|43123.74
17:53:30|43123.74
17:53:32|43114.34
17:53:32|43110.75
17:53:34|43111.52
17:53:36|43111.28
17:53:37|43107.4
17:53:38|43106.46
17:53:39|43087.4
17:53:40|43067.49
17:53:41|43073.12
17:53:42|43073.12
17:53:44|43073.12
17:53:45|43073.12
17:53:46|43073.12
17:53:48|43114.97
17:53:49|43113.9
17:53:49|43113.9
17:53:50|43113.9
17:53:52|43113.9
17:53:52|43113.9
17:53:54|43113.9
17:53:54|43101.93
17:53:56|43101.93
17:53:57|43101.93
17:53:57|43101.93
17:53:59|43101.93
17:53:59|43101.93
17:54:00|43101.93
17:54:01|43101.93
17:54:02|43101.93
17:54:03|43101.93
17:54:05|43096.08
17:54:06|43096.08
17:54:07|43096.08
17:54:07|43096.08
17:54:09|43095.37
17:54:09|43074.34
17:54:11|43074.34
17:54:11|43082.87
17:54:13|43096.57
17:54:13|43095.89
17:54:14|43095.84
17:54:15|43084.16
17:54:16|43080.52
17:54:17|43067.9
17:54:19|43067.74
17:54:19|43067.24
17:54:21|43067.47
17:54:21|43067.35
17:54:22|43059.84
17:54:23|43059.84
17:54:24|43054.75
17:54:25|43054.75
17:54:27|43050.01
17:54:27|43050.01
17:54:29|43050.01
17:54:30|43036.94
17:54:31|43036.94
17:54:33|43039.65
17:54:34|43041.75
17:54:34|43068.97
17:54:35|43067.77
17:54:38|43069.02
17:54:38|43068.77
17:54:39|43068.77
17:54:41|43071.06
17:54:41|43075.2
17:54:43|43075.2
17:54:44|43085.63
17:54:45|43086.85
17:54:46|43086.85
17:54:47|43086.85
17:54:48|43086.85
17:54:49|43076.05
17:54:50|43076.05
17:54:51|43076.05
17:54:52|43076.49
17:54:53|43077.33
17:54:54|43077.33
17:54:55|43077.33
17:54:57|43077.33
17:54:58|43077.33
17:54:59|43077.33
17:55:00|43104.03
17:55:02|43091.16
17:55:02|43090.02
17:55:04|43086.54
17:55:05|43086.54
17:55:06|43096.31
17:55:07|43096.31
17:55:07|43096.31
17:55:08|43075.25
17:55:10|43075.25
17:55:10|43075.25
17:55:12|43075.25
17:55:12|43087.05
17:55:14|43087.05
17:55:15|43087.05
17:55:16|43087.05
17:55:17|43087.05
17:55:18|43087.05
17:55:20|43075.05
17:55:20|43075.05
17:55:21|43062.31
17:55:23|43062.31
17:55:23|43069.39
17:55:24|43069.39
17:55:25|43064.34
17:55:27|43064.47
17:55:27|43071.42
17:55:28|43075.02
17:55:29|43074.33
17:55:30|43074.33
17:55:31|43074.33
17:55:32|43077.63
17:55:35|43077.63
17:55:36|43062.44
17:55:37|43062.44
17:55:38|43062.44
17:55:40|43060.19
17:55:42|43060.19
17:55:42|43058.47
17:55:44|43055.03
17:55:46|43055.03
17:55:47|43070.85
17:55:48|43070.85
17:55:49|43070.85
17:55:51|43069.96
17:55:52|43069.96
17:55:53|43069.96
17:55:54|43069.96
17:55:55|43069.96
17:55:56|43063.97
17:55:57|43063.97
17:55:58|43070.33
17:55:59|43070.33
17:56:00|43071.64
17:56:02|43071.63
17:56:02|43081.91
17:56:03|43090.42
17:56:04|43090.42
17:56:06|43098.52
17:56:06|43098.52
17:56:08|43096.06
17:56:08|43099.98
17:56:10|43111.4
17:56:10|43111.41
17:56:11|43111.41
17:56:14|43111.41
17:56:14|43118.82
17:56:15|43118.82
17:56:16|43118.82
17:56:17|43118.82
17:56:18|43115.88
17:56:20|43116.17
17:56:21|43116.17
17:56:22|43116.17
17:56:22|43126.78
17:56:24|43126.78
17:56:25|43126.78
17:56:26|43121.37
17:56:27|43121.38
17:56:28|43121.38
17:56:29|43121.38
17:56:30|43121.38
17:56:32|43130.04
17:56:32|43129.14
17:56:35|43129.14
17:56:36|43126.
17:56:37|43127.27
17:56:38|43127.27
17:56:40|43129.43
17:56:41|43129.43
17:56:42|43129.43
17:56:43|43129.43
17:56:44|43120.
17:56:45|43120.
17:56:46|43120.13
17:56:47|43120.13
17:56:48|43120.13
17:56:49|43120.13
17:56:49|43120.14
17:56:51|43120.14
17:56:52|43121.82
17:56:53|43125.83
17:56:54|43125.83
17:56:55|43123.53
17:56:56|43123.53
17:56:56|43123.53
17:56:57|43150.65
17:56:59|43150.65
17:57:00|43150.65
17:57:01|43150.65
17:57:02|43150.65
17:57:03|43129.28
17:57:04|43158.27
17:57:04|43141.05
17:57:06|43166.54
17:57:07|43166.54
17:57:08|43170.32
17:57:09|43177.96
17:57:10|43170.43
17:57:12|43171.48
17:57:13|43171.82
17:57:13|43171.18
17:57:14|43171.18
17:57:15|43168.79
17:57:16|43156.11
17:57:18|43152.77
17:57:18|43152.77
17:57:20|43152.77
17:57:21|43153.21
17:57:21|43153.21
17:57:23|43153.21
17:57:24|43153.06
17:57:24|43153.06
17:57:25|43155.45
17:57:26|43155.45
17:57:28|43152.77
17:57:29|43153.58
17:57:29|43170.73
17:57:30|43170.73
17:57:31|43170.74
17:57:32|43170.74
17:57:33|43170.75
17:57:36|43170.75
17:57:37|43170.75
17:57:39|43170.74
17:57:41|43152.78
17:57:42|43152.78
17:57:43|43152.78
17:57:44|43152.78
17:57:45|43152.78
17:57:47|43152.78
17:57:47|43152.78
17:57:49|43152.78
17:57:50|43159.33
17:57:51|43159.33
17:57:52|43159.33
17:57:53|43159.33
17:57:54|43159.33
17:57:55|43159.33
17:57:57|43163.6
17:57:58|43161.68
17:58:00|43157.65
17:58:01|43157.61
17:58:01|43157.61
17:58:03|43157.61
17:58:03|43157.61
17:58:04|43152.77
17:58:05|43150.
17:58:06|43150.
17:58:08|43144.84
17:58:10|43144.84
17:58:11|43132.06
17:58:11|43132.06
17:58:12|43125.41
17:58:13|43125.41
17:58:15|43122.64
17:58:15|43122.64
17:58:17|43122.64
17:58:17|43130.12
17:58:18|43130.12
17:58:19|43128.85
17:58:20|43130.12
17:58:21|43130.12
17:58:23|43130.12
17:58:23|43147.52
17:58:24|43136.57
17:58:26|43136.57
17:58:27|43147.52
17:58:27|43147.51
17:58:28|43147.47
17:58:29|43147.47
17:58:31|43162.54
17:58:31|43162.54
17:58:32|43162.54
17:58:33|43169.94
17:58:34|43162.07
17:58:36|43161.56
17:58:38|43168.25
17:58:38|43168.25
17:58:40|43163.22
17:58:41|43163.22
17:58:42|43163.22
17:58:43|43160.01
17:58:45|43160.
17:58:45|43159.82
17:58:47|43159.81
17:58:48|43158.69
17:58:49|43152.84
17:58:50|43152.84
17:58:51|43152.84
17:58:52|43152.84
17:58:53|43154.58
17:58:54|43158.4
17:58:55|43165.94
17:58:56|43165.28
17:58:57|43174.1
17:58:58|43175.63
17:59:00|43175.63
17:59:00|43178.34
17:59:01|43178.34
17:59:02|43178.34
17:59:03|43178.34
17:59:04|43164.77
17:59:05|43158.83
17:59:06|43163.24
17:59:08|43163.24
17:59:08|43163.24
17:59:10|43174.32
17:59:10|43175.22
17:59:11|43182.77
17:59:12|43182.77
17:59:13|43170.96
17:59:14|43180.22
17:59:15|43180.22
17:59:16|43184.73
17:59:17|43194.19
17:59:18|43194.19
17:59:19|43194.19
17:59:20|43194.19
17:59:21|43194.19
17:59:23|43194.19
17:59:23|43203.9
17:59:24|43194.2
17:59:25|43194.2
17:59:26|43194.2
17:59:27|43194.2
17:59:29|43186.29
17:59:30|43186.29
17:59:31|43170.62
17:59:32|43163.23
17:59:33|43163.22
17:59:34|43150.
17:59:36|43150.
17:59:38|43130.13
17:59:40|43115.01
17:59:41|43119.66
17:59:42|43135.02
17:59:44|43135.02
17:59:45|43135.02
17:59:45|43124.24
17:59:47|43124.24
17:59:49|43126.48
17:59:49|43125.02
17:59:50|43125.02
17:59:52|43125.01
17:59:54|43124.12
17:59:55|43120.06
17:59:56|43120.06
17:59:57|43100.78
17:59:59|43100.
18:00:00|43100.
18:00:00|43100.
18:00:01|43102.84
18:00:04|43098.12
18:00:04|43091.22
18:00:05|43092.76
18:00:07|43092.76
18:00:08|43092.76
18:00:08|43092.76
18:00:09|43092.76
18:00:11|43092.76
18:00:11|43092.76
18:00:14|43067.01
18:00:14|43067.01
18:00:15|43062.93
18:00:16|43062.62
18:00:17|43044.92
18:00:18|43062.37
18:00:19|43062.37
18:00:20|43068.55
18:00:21|43052.6
18:00:22|43052.6
18:00:23|43052.6
18:00:24|43035.31
18:00:25|43035.31
18:00:26|43035.31
18:00:27|43035.31
18:00:28|43035.31
18:00:30|43027.81
18:00:30|43035.06
18:00:31|43028.6
18:00:32|43027.78
18:00:33|43027.78
18:00:34|43042.01
18:00:35|43042.01
18:00:36|43046.63
18:00:38|43050.99
18:00:39|43050.99
18:00:41|43047.81
18:00:42|43050.33
18:00:43|43052.87
18:00:44|43052.87
18:00:45|43052.87
18:00:47|43052.87
18:00:48|43044.92
18:00:50|43057.49
18:00:51|43057.49
18:00:52|43052.56
18:00:53|43069.58
18:00:54|43068.76
18:00:54|43068.76
18:00:56|43068.76
18:00:56|43068.76
18:00:58|43075.93
18:00:59|43075.93
18:01:01|43075.93
18:01:01|43075.93
18:01:02|43097.22
18:01:03|43111.56
18:01:06|43103.05
18:01:06|43121.51
18:01:07|43121.51
18:01:09|43121.51
18:01:10|43137.22
18:01:11|43148.97
18:01:12|43148.98
18:01:13|43154.61
18:01:14|43154.61
18:01:15|43154.61
18:01:16|43154.61
18:01:17|43154.61
18:01:18|43145.86
18:01:19|43158.06
18:01:20|43158.06
18:01:21|43165.48
18:01:22|43165.48
18:01:23|43193.98
18:01:24|43193.68
18:01:25|43200.52
18:01:26|43197.45
18:01:27|43181.26
18:01:28|43202.87
18:01:29|43182.73
18:01:30|43182.73
18:01:31|43182.73
18:01:32|43178.7
18:01:33|43177.26
18:01:34|43177.26
18:01:35|43177.26
18:01:36|43178.57
18:01:37|43178.57
18:01:38|43177.86
18:01:40|43177.86
18:01:41|43167.89
18:01:43|43160.78
18:01:44|43136.65
18:01:45|43132.36
18:01:46|43132.36
18:01:48|43132.36
18:01:48|43132.36
18:01:49|43132.36
18:01:50|43132.36
18:01:51|43132.36
18:01:52|43157.73
18:01:53|43157.73
18:01:54|43155.6
18:01:56|43157.76
18:01:57|43157.75
18:01:58|43157.75
18:01:59|43157.75
18:02:00|43157.75
18:02:01|43157.75
18:02:02|43149.86
18:02:03|43149.86
18:02:04|43149.86
18:02:05|43140.46
18:02:06|43132.36
18:02:07|43132.36
18:02:08|43132.36
18:02:09|43132.36
18:02:10|43132.36
18:02:11|43132.36
18:02:12|43132.36
18:02:14|43137.38
18:02:15|43167.48
18:02:16|43167.48
18:02:17|43167.48
18:02:18|43151.78
18:02:18|43181.33
18:02:20|43181.33
18:02:20|43154.21
18:02:22|43154.21
18:02:22|43154.21
18:02:24|43154.21
18:02:25|43154.21
18:02:26|43152.27
18:02:27|43183.08
18:02:28|43179.95
18:02:29|43179.95
18:02:29|43154.03
18:02:31|43154.03
18:02:32|43154.03
18:02:33|43154.03
18:02:33|43154.03
18:02:35|43170.89
18:02:36|43170.76
18:02:36|43170.76
18:02:38|43170.76
18:02:39|43174.68
18:02:41|43174.68
18:02:43|43183.37
18:02:44|43185.18
18:02:46|43185.34
18:02:47|43185.34
18:02:48|43185.34
18:02:49|43185.34
18:02:50|43163.75
18:02:51|43163.75
18:02:53|43163.36
18:02:54|43163.36
18:02:55|43163.36
18:02:56|43160.55
18:02:58|43169.53
18:02:59|43176.04
18:03:01|43180.34
18:03:01|43180.34
18:03:02|43180.04
18:03:03|43180.04
18:03:04|43180.04
18:03:06|43180.04
18:03:06|43187.7
18:03:07|43192.59
18:03:09|43204.98
18:03:09|43173.61
18:03:10|43173.61
18:03:12|43204.78
18:03:13|43204.78
18:03:13|43208.7
18:03:14|43208.7
18:03:15|43206.07
18:03:16|43206.07
18:03:17|43213.14
18:03:18|43213.14
18:03:19|43206.61
18:03:20|43206.61
18:03:21|43206.61
18:03:22|43198.67
18:03:23|43198.67
18:03:24|43198.67
18:03:25|43204.99
18:03:27|43211.73
18:03:27|43204.99
18:03:29|43204.99
18:03:29|43210.7
18:03:30|43200.71
18:03:31|43200.71
18:03:32|43203.12
18:03:33|43213.16
18:03:34|43213.16
18:03:36|43210.98
18:03:37|43210.98
18:03:38|43211.9
18:03:38|43210.38
18:03:40|43213.5
18:03:42|43213.5
18:03:42|43213.5
18:03:44|43213.5
18:03:45|43212.3
18:03:46|43212.18
18:03:48|43212.53
18:03:49|43212.53
18:03:51|43212.96
18:03:53|43212.69
18:03:54|43212.69
18:03:55|43212.69
18:03:56|43212.87
18:03:57|43212.87
18:03:58|43212.87
18:03:59|43212.87
18:04:00|43212.87
18:04:01|43212.87
18:04:02|43200.
18:04:03|43197.05
18:04:04|43197.05
18:04:05|43197.05
18:04:06|43194.04
18:04:07|43194.04
18:04:08|43194.2
18:04:09|43208.08
18:04:09|43208.08
18:04:11|43207.37
18:04:11|43207.34
18:04:13|43207.34
18:04:14|43196.63
18:04:15|43196.63
18:04:15|43196.63
18:04:17|43186.81
18:04:18|43186.81
18:04:19|43212.87
18:04:19|43212.87
18:04:20|43212.87
18:04:22|43212.87
18:04:23|43212.87
18:04:23|43212.87
18:04:24|43208.51
18:04:26|43198.64
18:04:27|43198.64
18:04:28|43185.83
18:04:29|43183.03
18:04:29|43170.59
18:04:31|43169.99
18:04:32|43169.99
18:04:33|43169.99
18:04:34|43179.18
18:04:35|43179.18
18:04:35|43179.18
18:04:37|43184.84
18:04:38|43192.33
18:04:39|43192.03
18:04:40|43192.41
18:04:40|43191.97
18:04:42|43191.97
18:04:44|43186.76
18:04:45|43186.71
18:04:46|43186.71
18:04:47|43188.94
18:04:47|43188.94
18:04:49|43188.94
18:04:50|43188.11
18:04:52|43188.11
18:04:52|43192.54
18:04:53|43204.84
18:04:55|43204.84
18:04:56|43195.61
18:04:58|43195.61
18:04:58|43195.61
18:05:00|43195.61
18:05:01|43199.84
18:05:02|43194.23
18:05:03|43179.18
18:05:05|43179.18
18:05:06|43179.18
18:05:07|43194.84
18:05:08|43194.84
18:05:09|43194.84
18:05:10|43194.84
18:05:11|43194.84
18:05:12|43194.84
18:05:12|43213.16
18:05:14|43203.41
18:05:15|43203.41
18:05:16|43226.34
18:05:17|43226.34
18:05:18|43231.8
18:05:19|43231.8
18:05:20|43228.9
18:05:22|43228.9
18:05:22|43228.9
18:05:23|43219.27
18:05:24|43219.27
18:05:26|43232.82
18:05:27|43232.46
18:05:28|43241.66
18:05:29|43241.66
18:05:30|43217.09
18:05:31|43217.09
18:05:32|43217.09
18:05:33|43217.09
18:05:34|43217.09
18:05:35|43242.13
18:05:36|43234.14
18:05:37|43234.14
18:05:38|43234.14
18:05:39|43237.65
18:05:40|43237.65
18:05:41|43237.64
18:05:42|43226.02
18:05:44|43225.59
18:05:46|43219.27
18:05:46|43219.27
18:05:48|43220.38
18:05:49|43220.38
18:05:51|43225.47
18:05:52|43236.05
18:05:53|43236.05
18:05:54|43232.55
18:05:55|43232.55
18:05:56|43232.55
18:05:57|43211.5
18:05:58|43211.5
18:05:59|43211.5
18:06:01|43211.5
18:06:02|43218.03
18:06:03|43218.03
18:06:04|43218.03
18:06:06|43239.99
18:06:06|43239.99
18:06:08|43218.06
18:06:09|43226.25
18:06:10|43226.22
18:06:10|43225.59
18:06:11|43225.59
18:06:12|43215.47
18:06:13|43215.47
18:06:14|43205.85
18:06:15|43205.85
18:06:16|43205.84
18:06:18|43205.84
18:06:18|43205.84
18:06:20|43205.84
18:06:21|43205.84
18:06:22|43205.83
18:06:22|43205.83
18:06:24|43205.83
18:06:24|43205.89
18:06:26|43205.89
18:06:27|43205.83
18:06:28|43205.83
18:06:29|43205.83
18:06:30|43205.83
18:06:30|43205.83
18:06:33|43218.06
18:06:34|43218.07
18:06:35|43220.95
18:06:36|43220.95
18:06:36|43221.7
18:06:38|43228.31
18:06:38|43228.31
18:06:39|43228.31
18:06:41|43228.31
18:06:41|43228.31
18:06:42|43228.31
18:06:43|43235.2
18:06:45|43219.46
18:06:47|43218.07
18:06:48|43218.07
18:06:49|43218.07
18:06:50|43218.07
18:06:52|43224.28
18:06:53|43220.7
18:06:53|43224.29
18:06:54|43210.95
18:06:56|43235.13
18:06:56|43215.12
18:06:58|43215.12
18:06:59|43215.12
18:07:00|43235.64
18:07:01|43221.14
18:07:02|43221.14
18:07:03|43221.14
18:07:04|43221.14
18:07:05|43221.14
18:07:06|43235.67
18:07:07|43235.67
18:07:08|43235.67
18:07:08|43240.08
18:07:10|43235.85
18:07:10|43238.04
18:07:12|43238.04
18:07:12|43238.04
18:07:14|43238.04
18:07:14|43238.04
18:07:16|43238.04
18:07:16|43240.4
18:07:18|43242.36
18:07:19|43242.02
18:07:20|43242.02
18:07:21|43236.68
18:07:21|43245.46
18:07:23|43249.42
18:07:24|43238.28
18:07:25|43253.09
18:07:26|43245.32
18:07:27|43250.64
18:07:28|43250.64
18:07:29|43250.64
18:07:30|43245.94
18:07:31|43235.64
18:07:32|43235.64
18:07:33|43235.64
18:07:34|43255.78
18:07:35|43239.46
18:07:35|43235.71
18:07:37|43235.71
18:07:38|43235.71
18:07:38|43235.71
18:07:39|43219.
18:07:41|43201.67
18:07:42|43214.7
18:07:42|43213.05
18:07:44|43213.05
18:07:45|43210.95
18:07:46|43210.38
18:07:48|43210.38
18:07:50|43210.21
18:07:51|43210.21
18:07:51|43210.21
18:07:54|43235.71
18:07:54|43235.71
18:07:56|43235.71
18:07:56|43246.02
18:07:58|43246.02
18:07:59|43235.71
18:08:00|43235.71
18:08:01|43221.82
18:08:02|43221.82
18:08:03|43221.82
18:08:04|43221.82
18:08:05|43221.82
18:08:06|43218.56
18:08:08|43218.56
18:08:08|43218.56
18:08:09|43199.25
18:08:10|43210.6
18:08:11|43209.61
18:08:12|43209.61
18:08:13|43205.28
18:08:14|43192.34
18:08:16|43192.34
18:08:16|43192.34
18:08:17|43192.34
18:08:18|43192.33
18:08:20|43192.34
18:08:21|43192.34
18:08:22|43191.06
18:08:22|43205.66
18:08:23|43205.66
18:08:25|43178.88
18:08:25|43178.88
18:08:26|43178.88
18:08:27|43178.88
18:08:29|43178.88
18:08:30|43191.9
18:08:31|43191.59
18:08:31|43187.5
18:08:33|43187.5
18:08:34|43187.5
18:08:34|43191.98
18:08:35|43191.72
18:08:37|43191.72
18:08:38|43191.72
18:08:39|43191.72
18:08:40|43191.72
18:08:40|43198.2
18:08:41|43193.
18:08:43|43191.59
18:08:43|43191.59
18:08:44|43181.95
18:08:47|43185.64
18:08:48|43195.5
18:08:49|43195.5
18:08:50|43195.5
18:08:51|43193.01
18:08:51|43192.21
18:08:52|43192.21
18:08:54|43192.21
18:08:56|43188.8
18:08:57|43188.8
18:08:58|43191.75
18:08:59|43191.75
18:09:00|43191.75
18:09:01|43201.35
18:09:02|43177.74
18:09:04|43169.22
18:09:05|43161.14
18:09:07|43160.01
18:09:08|43160.01
18:09:09|43150.
18:09:10|43160.01
18:09:11|43160.01
18:09:12|43167.94
18:09:12|43164.74
18:09:15|43164.74
18:09:16|43162.69
18:09:16|43159.97
18:09:17|43160.02
18:09:18|43132.37
18:09:19|43138.29
18:09:20|43138.29
18:09:21|43119.07
18:09:22|43119.07
18:09:23|43140.
18:09:24|43140.01
18:09:25|43139.24
18:09:26|43139.24
18:09:27|43139.24
18:09:28|43139.24
18:09:30|43161.79
18:09:30|43141.77
18:09:32|43146.62
18:09:32|43146.62
18:09:33|43150.66
18:09:34|43150.66
18:09:35|43140.85
18:09:36|43138.29
18:09:37|43140.
18:09:38|43138.31
18:09:39|43138.31
18:09:41|43138.31
18:09:41|43138.31
18:09:43|43141.83
18:09:44|43156.22
18:09:45|43156.22
18:09:46|43156.22
18:09:48|43152.84
18:09:50|43157.13
18:09:52|43155.1
18:09:53|43143.11
18:09:55|43143.11
18:09:57|43143.11
18:09:57|43152.8
18:09:59|43155.1
18:10:00|43148.33
18:10:00|43148.33
18:10:02|43142.03
18:10:04|43153.79
18:10:05|43153.79
18:10:07|43153.79
18:10:08|43153.79
18:10:08|43153.79
18:10:10|43170.
18:10:11|43170.
18:10:12|43187.83
18:10:13|43178.76
18:10:14|43170.
18:10:15|43188.36
18:10:16|43169.99
18:10:17|43198.56
18:10:18|43198.56
18:10:19|43198.56
18:10:20|43210.
18:10:21|43199.74
18:10:22|43199.74
18:10:23|43195.02
18:10:24|43209.95
18:10:25|43209.95
18:10:26|43216.66
18:10:27|43208.33
18:10:28|43200.98
18:10:29|43183.27
18:10:30|43200.61
18:10:31|43202.69
18:10:32|43199.94
18:10:33|43199.94
18:10:34|43190.
18:10:35|43190.
18:10:36|43179.13
18:10:37|43179.13
18:10:38|43200.21
18:10:39|43195.98
18:10:40|43194.38
18:10:41|43194.38
18:10:42|43205.23
18:10:43|43204.33
18:10:44|43204.87
18:10:45|43204.87
18:10:46|43204.87
18:10:47|43204.87
18:10:49|43204.87
18:10:51|43202.53
18:10:51|43202.53
18:10:54|43193.77
18:10:55|43192.29
18:10:56|43192.29
18:10:56|43192.29
18:10:57|43211.27
18:10:58|43211.27
18:10:59|43211.27
18:11:00|43211.27
18:11:02|43214.87
18:11:03|43216.83
18:11:05|43219.37
18:11:06|43213.08
18:11:08|43213.08
18:11:08|43213.08
18:11:09|43213.07
18:11:12|43197.83
18:11:12|43185.59
18:11:13|43178.88
18:11:14|43174.81
18:11:16|43167.84
18:11:16|43164.91
18:11:17|43173.83
18:11:18|43173.83
18:11:19|43173.83
18:11:20|43173.83
18:11:21|43169.9
18:11:22|43166.19
18:11:23|43166.92
18:11:24|43170.64
18:11:25|43170.64
18:11:26|43170.72
18:11:27|43156.92
18:11:28|43156.91
18:11:29|43149.6
18:11:30|43149.6
18:11:31|43149.6
18:11:32|43149.6
18:11:33|43154.71
18:11:34|43154.71
18:11:35|43154.71
18:11:36|43157.21
18:11:37|43157.21
18:11:38|43175.73
18:11:39|43175.73
18:11:40|43172.81
18:11:41|43174.44
18:11:42|43174.23
18:11:43|43174.23
18:11:44|43173.9
18:11:45|43173.9
18:11:46|43173.82
18:11:47|43173.82
18:11:49|43154.79
18:11:51|43164.96
18:11:51|43164.96
18:11:54|43163.5
18:11:54|43150.16
18:11:55|43150.16
18:11:58|43150.16
18:11:59|43150.16
18:12:00|43174.18
18:12:01|43149.28
18:12:02|43164.21
18:12:03|43164.21
18:12:05|43164.21
18:12:06|43167.27
18:12:07|43167.27
18:12:08|43168.03
18:12:09|43168.03
18:12:10|43168.03
18:12:11|43179.47
18:12:12|43179.47
18:12:13|43150.37
18:12:14|43150.37
18:12:15|43146.13
18:12:16|43146.13
18:12:17|43166.26
18:12:18|43147.14
18:12:19|43162.66
18:12:20|43159.27
18:12:21|43149.71
18:12:22|43158.76
18:12:23|43141.73
18:12:24|43147.13
18:12:25|43147.13
18:12:26|43128.56
18:12:27|43128.56
18:12:28|43128.56
18:12:29|43128.56
18:12:30|43128.56
18:12:30|43128.56
18:12:31|43128.56
18:12:33|43128.56
18:12:33|43128.56
18:12:35|43128.56
18:12:36|43152.1
18:12:37|43146.1
18:12:38|43146.1
18:12:39|43146.1
18:12:39|43146.1
18:12:41|43146.1
18:12:42|43146.1
18:12:43|43146.1
18:12:44|43143.28
18:12:45|43135.24
18:12:46|43135.24
18:12:46|43136.98
18:12:47|43135.09
18:12:48|43135.87
18:12:50|43135.87
18:12:50|43135.78
18:12:53|43135.78
18:12:55|43127.68
18:12:55|43127.68
18:12:58|43105.01
18:12:58|43105.01
18:13:00|43105.01
18:13:02|43087.82
18:13:03|43101.75
18:13:05|43101.06
18:13:05|43094.25
18:13:07|43097.19
18:13:08|43105.01
18:13:09|43105.01
18:13:10|43105.01
18:13:11|43105.01
18:13:12|43105.01
18:13:13|43105.01
18:13:14|43105.01
18:13:15|43105.01
18:13:16|43105.01
18:13:17|43105.01
18:13:18|43105.01
18:13:19|43105.01
18:13:20|43101.88
18:13:21|43096.53
18:13:22|43102.32
18:13:23|43102.32
18:13:24|43111.24
18:13:25|43107.05
18:13:26|43103.59
18:13:27|43103.59
18:13:28|43112.51
18:13:29|43112.51
18:13:30|43112.51
18:13:31|43112.51
18:13:32|43111.45
18:13:33|43111.45
18:13:34|43109.7
18:13:35|43109.7
18:13:36|43100.83
18:13:37|43098.36
18:13:38|43100.81
18:13:39|43100.85
18:13:40|43100.85
18:13:41|43087.11
18:13:42|43087.11
18:13:43|43091.49
18:13:44|43091.49
18:13:45|43091.49
18:13:46|43097.33
18:13:47|43097.33
18:13:48|43105.22
18:13:49|43120.62
18:13:50|43120.62
18:13:51|43120.62
18:13:53|43120.62
18:13:55|43121.95
18:13:56|43135.05
18:13:58|43132.39
18:13:59|43131.79
18:14:00|43131.79
18:14:01|43126.35
18:14:02|43135.77
18:14:03|43135.77
18:14:04|43136.44
18:14:06|43136.44
18:14:07|43151.8
18:14:08|43160.4
18:14:09|43156.95
18:14:10|43150.5
18:14:11|43163.97
18:14:13|43163.97
18:14:14|43163.97
18:14:14|43163.97
18:14:15|43179.56
18:14:17|43167.47
18:14:17|43167.47
18:14:18|43174.14
18:14:19|43174.14
18:14:21|43174.14
18:14:22|43141.06
18:14:22|43141.06
18:14:23|43158.95
18:14:24|43158.95
18:14:26|43158.95
18:14:27|43168.55
18:14:28|43168.6
18:14:29|43168.6
18:14:30|43168.6
18:14:31|43166.97
18:14:32|43166.97
18:14:33|43166.97
18:14:34|43171.7
18:14:35|43171.7
18:14:36|43177.21
18:14:37|43177.21
18:14:38|43177.21
18:14:39|43177.21
18:14:40|43177.21
18:14:41|43177.21
18:14:42|43177.21
18:14:43|43177.21
18:14:44|43177.21
18:14:45|43177.21
18:14:46|43177.21
18:14:47|43177.21
18:14:48|43177.21
18:14:49|43185.1
18:14:50|43185.1
18:14:51|43190.7
18:14:52|43189.
18:14:53|43176.22
18:14:54|43176.22
18:14:55|43176.22
18:14:57|43187.07
18:14:58|43185.07
18:14:59|43185.55
18:14:59|43186.83
18:15:02|43182.33
18:15:02|43182.34
18:15:03|43176.84
18:15:04|43182.33
18:15:06|43192.34
18:15:08|43199.99
18:15:09|43199.99
18:15:10|43199.99
18:15:11|43199.99
18:15:12|43199.08
18:15:13|43199.08
18:15:15|43200.
18:15:15|43200.
18:15:17|43195.27
18:15:17|43195.27
18:15:18|43195.27
18:15:19|43181.02
18:15:21|43181.02
18:15:22|43180.
18:15:24|43171.71
18:15:24|43171.71
18:15:25|43180.67
18:15:26|43179.06
18:15:27|43179.06
18:15:28|43180.77
18:15:30|43180.77
18:15:30|43180.77
18:15:31|43180.77
18:15:32|43180.77
18:15:33|43180.77
18:15:34|43180.77
18:15:35|43180.77
18:15:37|43180.77
18:15:38|43180.77
18:15:39|43180.77
18:15:40|43180.77
18:15:41|43180.77
18:15:42|43180.77
18:15:43|43195.26
18:15:44|43195.26
18:15:45|43195.26
18:15:46|43195.26
18:15:47|43195.26
18:15:48|43195.26
18:15:49|43192.51
18:15:50|43192.51
18:15:51|43189.44
18:15:52|43189.44
18:15:54|43187.55
18:15:55|43195.79
18:15:57|43195.79
18:15:58|43189.19
18:15:59|43187.55
18:16:00|43187.55
18:16:01|43187.55
18:16:02|43187.55
18:16:03|43187.55
18:16:04|43187.64
18:16:05|43189.43
18:16:06|43189.43
18:16:07|43189.43
18:16:08|43189.43
18:16:09|43189.43
18:16:10|43192.58
18:16:11|43192.58
18:16:12|43192.58
18:16:13|43200.
18:16:14|43190.52
18:16:15|43190.51
18:16:16|43189.2
18:16:17|43186.52
18:16:18|43185.54
18:16:19|43185.54
18:16:20|43176.24
18:16:21|43176.24
18:16:22|43176.24
18:16:23|43176.24
18:16:24|43176.24
18:16:25|43182.61
18:16:26|43182.61
18:16:27|43182.62
18:16:28|43182.62
18:16:29|43190.5
18:16:30|43189.16
18:16:31|43189.16
18:16:32|43187.31
18:16:33|43187.35
18:16:34|43186.62
18:16:35|43186.62
18:16:36|43182.85
18:16:37|43182.85
18:16:38|43194.8
18:16:39|43194.8
18:16:40|43194.8
18:16:41|43177.15
18:16:42|43177.15
18:16:43|43199.73
18:16:44|43199.73
18:16:46|43199.73
18:16:47|43190.35
18:16:48|43190.35
18:16:49|43190.35
18:16:50|43190.32
18:16:51|43190.32
18:16:51|43194.02
18:16:53|43194.02
18:16:55|43192.76
18:16:55|43198.26
18:16:57|43199.99
18:16:57|43199.99
18:16:58|43199.99
18:16:59|43199.99
18:17:00|43199.99
18:17:02|43200.
18:17:03|43200.
18:17:04|43200.
18:17:06|43200.
18:17:07|43192.08
18:17:08|43203.01
18:17:09|43203.01
18:17:11|43203.01
18:17:11|43180.19
18:17:14|43191.97
18:17:14|43191.97
18:17:15|43191.26
18:17:16|43191.16
18:17:18|43186.77
18:17:19|43186.77
18:17:20|43186.77
18:17:21|43186.77
18:17:22|43186.77
18:17:24|43193.79
18:17:25|43193.79
18:17:26|43189.16
18:17:27|43200.17
18:17:28|43198.87
18:17:29|43198.87
18:17:30|43198.87
18:17:32|43203.08
18:17:32|43201.29
18:17:34|43200.04
18:17:34|43198.14
18:17:35|43198.14
18:17:37|43198.14
18:17:37|43194.22
18:17:39|43194.22
18:17:39|43194.22
18:17:41|43200.58
18:17:41|43200.58
18:17:42|43200.68
18:17:44|43200.68
18:17:44|43201.43
18:17:46|43201.43
18:17:47|43200.2
18:17:48|43200.2
18:17:50|43200.2
18:17:50|43200.2
18:17:51|43221.71
18:17:52|43221.71
18:17:53|43221.71
18:17:55|43239.97
18:17:55|43239.97
18:17:57|43240.88
18:17:58|43240.86
18:17:59|43240.86
18:18:01|43240.93
18:18:02|43240.93
18:18:02|43240.93
18:18:03|43249.99
18:18:05|43250.
18:18:05|43271.56
18:18:07|43271.56
18:18:09|43279.17
18:18:09|43279.17
18:18:11|43279.17
18:18:11|43282.99
18:18:13|43286.25
18:18:14|43286.25
18:18:15|43293.03
18:18:16|43300.
18:18:17|43320.71
18:18:18|43321.95
18:18:19|43332.96
18:18:20|43325.52
18:18:21|43333.4
18:18:22|43360.
18:18:23|43366.3
18:18:24|43371.64
18:18:25|43381.86
18:18:26|43400.
18:18:27|43375.95
18:18:28|43369.34
18:18:29|43368.57
18:18:30|43363.75
18:18:33|43376.33
18:18:33|43395.53
18:18:34|43404.95
18:18:35|43405.73
18:18:36|43429.22
18:18:37|43393.52
18:18:38|43374.56
18:18:39|43355.05
18:18:41|43352.83
18:18:41|43386.37
18:18:42|43380.64
18:18:43|43395.42
18:18:44|43395.42
18:18:45|43395.42
18:18:46|43403.4
18:18:47|43403.4
18:18:48|43403.4
18:18:49|43400.
18:18:50|43399.71
18:18:51|43390.1
18:18:52|43378.85
18:18:53|43362.82
18:18:54|43362.82
18:18:56|43362.82
18:18:57|43346.18
18:18:58|43334.23
18:19:00|43325.39
18:19:01|43325.39
18:19:03|43313.25
18:19:04|43293.4
18:19:04|43291.06
18:19:06|43288.13
18:19:07|43275.56
18:19:08|43258.29
18:19:09|43247.12
18:19:10|43240.47
18:19:10|43242.65
18:19:12|43242.65
18:19:12|43237.49
18:19:14|43226.67
18:19:16|43217.67
18:19:16|43192.08
18:19:17|43208.35
18:19:18|43194.13
18:19:19|43198.98
18:19:20|43192.84
18:19:21|43200.
18:19:22|43200.
18:19:23|43200.
18:19:24|43210.28
18:19:25|43210.28
18:19:26|43233.07
18:19:27|43233.07
18:19:29|43233.07
18:19:29|43233.07
18:19:30|43233.07
18:19:31|43220.13
18:19:32|43220.13
18:19:34|43220.53
18:19:35|43220.53
18:19:36|43211.02
18:19:37|43200.
18:19:39|43197.16
18:19:40|43189.53
18:19:40|43189.53
18:19:41|43184.
18:19:43|43181.58
18:19:43|43174.07
18:19:45|43150.91
18:19:46|43146.62
18:19:47|43137.82
18:19:47|43125.93
18:19:48|43134.62
18:19:49|43128.77
18:19:51|43131.09
18:19:51|43131.85
18:19:53|43169.98
18:19:54|43181.58
18:19:55|43183.92
18:19:56|43171.09
18:19:58|43153.33
18:20:00|43171.82
18:20:00|43157.63
18:20:02|43157.63
18:20:04|43127.39
18:20:05|43127.39
18:20:05|43164.68
18:20:07|43164.68
18:20:08|43165.94
18:20:08|43168.68
18:20:10|43165.23
18:20:10|43165.23
18:20:12|43185.8
18:20:14|43197.56
18:20:14|43206.02
18:20:15|43205.42
18:20:16|43207.88
18:20:18|43205.4
18:20:19|43198.
18:20:20|43181.34
18:20:21|43171.58
18:20:22|43171.58
18:20:23|43171.58
18:20:24|43180.27
18:20:25|43180.27
18:20:26|43194.54
18:20:27|43194.54
18:20:28|43208.03
18:20:29|43208.03
18:20:30|43223.79
18:20:31|43232.27
18:20:32|43228.7
18:20:33|43234.94
18:20:34|43234.94
18:20:35|43234.94
18:20:36|43235.33
18:20:37|43235.33
18:20:38|43235.33
18:20:39|43235.34
18:20:40|43245.43
18:20:41|43245.43
18:20:42|43245.43
18:20:43|43245.43
18:20:44|43247.97
18:20:45|43256.38
18:20:46|43256.38
18:20:47|43254.99
18:20:48|43247.37
18:20:49|43247.37
18:20:50|43247.37
18:20:51|43255.24
18:20:52|43255.24
18:20:53|43253.56
18:20:54|43253.56
18:20:55|43253.56
18:20:56|43253.56
18:20:57|43254.7
18:20:58|43236.2
18:21:00|43236.2
18:21:01|43236.2
18:21:02|43236.2
18:21:03|43236.2
18:21:04|43205.41
18:21:05|43205.41
18:21:06|43205.41
18:21:07|43222.22
18:21:08|43222.22
18:21:09|43222.22
18:21:10|43206.81
18:21:11|43200.01
18:21:12|43200.01
18:21:14|43200.
18:21:15|43200.
18:21:16|43162.58
18:21:17|43157.7
18:21:18|43150.
18:21:18|43121.8
18:21:21|43117.87
18:21:21|43117.87
18:21:23|43122.99
18:21:23|43136.09
18:21:24|43136.09
18:21:25|43136.09
18:21:27|43136.13
18:21:28|43136.13
18:21:28|43171.58
18:21:29|43160.45
18:21:30|43160.45
18:21:32|43172.07
18:21:33|43161.76
18:21:33|43177.29
18:21:35|43173.88
18:21:35|43170.18
18:21:36|43170.18
18:21:38|43162.66
18:21:38|43154.4
18:21:39|43144.17
18:21:40|43130.89
18:21:41|43130.89
18:21:42|43155.08
18:21:44|43143.22
18:21:44|43143.22
18:21:46|43149.38
18:21:46|43149.38
18:21:48|43141.1
18:21:49|43141.1
18:21:49|43141.1
18:21:51|43133.06
18:21:51|43133.06
18:21:52|43131.43
18:21:53|43131.43
18:21:55|43137.9
18:21:55|43137.9
18:21:57|43133.7
18:21:57|43133.7
18:22:00|43123.04
18:22:00|43123.04
18:22:02|43123.04
18:22:04|43113.94
18:22:04|43113.94
18:22:06|43113.94
18:22:07|43113.94
18:22:08|43129.17
18:22:08|43129.17
18:22:10|43129.17
18:22:12|43129.17
18:22:13|43155.93
18:22:14|43155.93
18:22:14|43138.82
18:22:17|43135.71
18:22:17|43155.93
18:22:18|43155.93
18:22:19|43164.35
18:22:20|43147.59
18:22:22|43147.59
18:22:22|43154.72
18:22:23|43154.72
18:22:24|43142.82
18:22:25|43142.4
18:22:26|43142.96
18:22:28|43142.96
18:22:28|43145.36
18:22:30|43150.08
18:22:30|43150.08
18:22:31|43154.56
18:22:32|43154.56
18:22:33|43153.13
18:22:34|43159.54
18:22:35|43161.06
18:22:36|43162.64
18:22:37|43162.64
18:22:38|43162.64
18:22:39|43165.71
18:22:40|43165.71
18:22:41|43165.71
18:22:42|43152.16
18:22:43|43151.69
18:22:44|43151.69
18:22:45|43142.83
18:22:46|43147.87
18:22:47|43147.87
18:22:48|43147.87
18:22:49|43157.54
18:22:50|43157.54
18:22:51|43157.54
18:22:52|43157.54
18:22:53|43176.97
18:22:55|43196.12
18:22:55|43196.12
18:22:56|43211.99
18:22:57|43211.99
18:22:58|43211.99
18:22:59|43208.27
18:23:01|43198.95
18:23:03|43156.45
18:23:03|43157.21
18:23:05|43182.36
18:23:06|43182.36
18:23:07|43184.91
18:23:09|43184.91
18:23:10|43189.69
18:23:11|43178.12
18:23:12|43183.11
18:23:12|43183.11
18:23:13|43183.11
18:23:14|43183.11
18:23:16|43187.85
18:23:17|43187.85
18:23:17|43187.85
18:23:18|43182.36
18:23:19|43182.36
18:23:20|43166.23
18:23:22|43150.79
18:23:23|43150.79
18:23:24|43150.79
18:23:25|43156.75
18:23:25|43167.28
18:23:26|43153.6
18:23:28|43153.6
18:23:29|43153.6
18:23:30|43170.39
18:23:31|43181.41
18:23:32|43184.71
18:23:33|43193.34
18:23:33|43191.61
18:23:35|43191.61
18:23:35|43191.64
18:23:37|43190.34
18:23:38|43191.1
18:23:38|43191.1
18:23:40|43196.44
18:23:40|43196.44
18:23:41|43196.44
18:23:44|43196.44
18:23:44|43181.76
18:23:45|43181.76
18:23:46|43181.72
18:23:47|43182.11
18:23:48|43188.72
18:23:49|43188.72
18:23:50|43188.72
18:23:51|43202.44
18:23:52|43202.44
18:23:53|43205.55
18:23:54|43210.54
18:23:55|43210.54
18:23:56|43210.54
18:23:57|43210.54
18:23:58|43210.54
18:23:59|43210.37
18:24:01|43208.86
18:24:02|43208.57
18:24:04|43208.91
18:24:05|43208.91
18:24:05|43208.91
18:24:08|43208.91
18:24:09|43190.12
18:24:10|43210.76
18:24:12|43210.76
18:24:12|43210.76
18:24:14|43198.14
18:24:15|43219.59
18:24:16|43219.89
18:24:17|43219.89
18:24:18|43219.89
18:24:19|43215.18
18:24:20|43215.18
18:24:21|43215.18
18:24:22|43237.22
18:24:23|43230.94
18:24:24|43230.94
18:24:25|43230.94
18:24:26|43239.84
18:24:27|43239.84
18:24:28|43239.84
18:24:29|43237.23
18:24:30|43237.49
18:24:31|43239.82
18:24:32|43239.82
18:24:33|43239.82
18:24:34|43239.22
18:24:36|43239.22
18:24:37|43239.22
18:24:37|43239.22
18:24:38|43239.22
18:24:40|43239.22
18:24:40|43239.26
18:24:42|43241.65
18:24:43|43241.65
18:24:44|43240.44
18:24:45|43239.61
18:24:46|43239.61
18:24:47|43242.22
18:24:47|43242.22
18:24:49|43253.06
18:24:50|43253.06
18:24:51|43256.61
18:24:52|43256.66
18:24:53|43253.62
18:24:54|43237.66
18:24:55|43229.61
18:24:56|43229.61
18:24:57|43229.61
18:24:57|43229.61
18:24:59|43229.61
18:25:00|43243.2
18:25:00|43243.2
18:25:03|43243.2
18:25:05|43243.2
18:25:05|43242.15
18:25:07|43242.15
18:25:07|43242.15
18:25:08|43242.15
18:25:10|43244.14
18:25:12|43246.9
18:25:13|43249.01
18:25:14|43247.87
18:25:14|43257.73
18:25:16|43260.43
18:25:17|43260.43
18:25:18|43260.43
18:25:19|43266.98
18:25:20|43270.94
18:25:21|43253.88
18:25:22|43257.53
18:25:23|43280.26
18:25:24|43287.67
18:25:25|43287.67
18:25:26|43287.67
18:25:27|43287.67
18:25:28|43287.67
18:25:29|43297.68
18:25:30|43297.68
18:25:31|43295.4
18:25:32|43295.4
18:25:33|43293.87
18:25:34|43293.87
18:25:35|43296.55
18:25:36|43282.66
18:25:37|43274.01
18:25:38|43274.01
18:25:39|43268.55
18:25:40|43268.55
18:25:41|43268.55
18:25:42|43268.55
18:25:43|43268.55
18:25:44|43278.5
18:25:45|43278.5
18:25:46|43288.02
18:25:47|43288.02
18:25:48|43300.56
18:25:49|43300.56
18:25:50|43314.6
18:25:51|43314.51
18:25:52|43314.51
18:25:53|43314.51
18:25:54|43314.51
18:25:55|43314.51
18:25:56|43314.51
18:25:57|43314.51
18:25:58|43318.94
18:25:59|43342.47
18:26:00|43357.54
18:26:01|43356.31
18:26:02|43363.11
18:26:03|43343.45
18:26:05|43358.52
18:26:06|43342.37
18:26:07|43342.37
18:26:08|43340.61
18:26:09|43335.76
18:26:10|43335.76
18:26:12|43323.92
18:26:14|43327.01
18:26:14|43330.37
18:26:15|43346.08
18:26:16|43350.76
18:26:18|43341.68
18:26:18|43331.46
18:26:19|43322.86
18:26:20|43319.57
18:26:22|43319.57
18:26:23|43318.65
18:26:24|43327.66
18:26:25|43318.71
18:26:26|43306.89
18:26:27|43306.89
18:26:28|43325.52
18:26:29|43324.92
18:26:30|43315.79
18:26:31|43315.79
18:26:32|43315.79
18:26:33|43315.79
18:26:34|43315.79
18:26:35|43315.79
18:26:36|43326.57
18:26:37|43302.86
18:26:38|43289.2
18:26:39|43289.2
18:26:40|43289.2
18:26:41|43289.2
18:26:42|43289.2
18:26:43|43319.15
18:26:44|43319.15
18:26:45|43334.65
18:26:46|43329.72
18:26:47|43329.72
18:26:49|43319.57
18:26:49|43319.57
18:26:51|43319.57
18:26:52|43311.29
18:26:53|43311.43
18:26:54|43326.41
18:26:54|43328.14
18:26:56|43328.16
18:26:57|43319.12
18:26:58|43319.12
18:27:00|43321.95
18:27:00|43321.95
18:27:01|43321.95
18:27:02|43321.95
18:27:04|43319.31
18:27:05|43345.39
18:27:07|43328.39
18:27:09|43338.43
18:27:11|43344.97
18:27:12|43339.32
18:27:14|43315.79
18:27:15|43321.33
18:27:17|43302.22
18:27:18|43301.61
18:27:18|43305.65
18:27:20|43305.65
18:27:20|43282.47
18:27:22|43282.47
18:27:23|43282.49
18:27:24|43297.07
18:27:25|43297.07
18:27:27|43316.97
18:27:28|43316.97
18:27:28|43316.97
18:27:29|43316.97
18:27:30|43321.93
18:27:31|43318.82
18:27:32|43318.72
18:27:33|43321.66
18:27:34|43321.66
18:27:35|43342.74
18:27:36|43331.72
18:27:37|43329.64
18:27:38|43329.65
18:27:39|43329.65
18:27:40|43329.65
18:27:41|43329.64
18:27:42|43329.6
18:27:43|43320.01
18:27:44|43297.96
18:27:45|43310.
18:27:46|43310.
18:27:47|43310.01
18:27:48|43310.01
18:27:49|43310.01
18:27:50|43335.08
18:27:51|43335.08
18:27:53|43339.47
18:27:53|43339.47
18:27:54|43339.46
18:27:55|43339.46
18:27:56|43339.46
18:27:57|43337.1
18:27:58|43337.1
18:27:59|43335.72
18:28:00|43335.77
18:28:01|43335.77
18:28:03|43333.14
18:28:03|43330.63
18:28:04|43330.63
18:28:05|43330.63
18:28:07|43340.92
18:28:08|43340.92
18:28:09|43341.79
18:28:09|43339.63
18:28:11|43339.63
18:28:12|43340.04
18:28:13|43322.74
18:28:15|43322.74
18:28:17|43356.02
18:28:17|43356.02
18:28:18|43358.59
18:28:20|43340.82
18:28:20|43340.82
18:28:22|43358.45
18:28:22|43343.25
18:28:23|43343.25
18:28:24|43343.25
18:28:25|43343.25
18:28:26|43343.25
18:28:28|43354.18
18:28:29|43354.18
18:28:30|43354.18
18:28:31|43354.21
18:28:32|43343.71
18:28:33|43343.71
18:28:34|43343.71
18:28:35|43343.71
18:28:36|43365.63
18:28:37|43367.75
18:28:38|43370.8
18:28:39|43370.
18:28:40|43354.11
18:28:41|43354.11
18:28:42|43362.33
18:28:43|43360.1
18:28:44|43360.1
18:28:45|43371.3
18:28:46|43373.19
18:28:47|43373.19
18:28:48|43373.19
18:28:49|43381.92
18:28:50|43387.15
18:28:51|43387.15
18:28:52|43387.15
18:28:53|43387.15
18:28:54|43387.15
18:28:55|43387.15
18:28:56|43387.86
18:28:57|43387.86
18:28:58|43387.86
18:28:59|43387.86
18:29:00|43387.86
18:29:01|43390.
18:29:02|43393.56
18:29:03|43422.56
18:29:04|43392.51
18:29:05|43419.
18:29:07|43419.
18:29:08|43408.91
18:29:10|43419.36
18:29:12|43423.64
18:29:13|43380.58
18:29:14|43412.57
18:29:14|43412.57
18:29:15|43412.57
18:29:17|43412.56
18:29:17|43412.54
18:29:18|43412.54
18:29:20|43415.82
18:29:21|43416.47
18:29:22|43400.32
18:29:23|43400.31
18:29:24|43380.67
18:29:25|43373.72
18:29:26|43370.77
18:29:27|43352.91
18:29:28|43352.91
18:29:29|43347.79
18:29:32|43355.09
18:29:32|43355.09
18:29:34|43355.09
18:29:35|43334.91
18:29:36|43334.91
18:29:37|43328.14
18:29:38|43328.14
18:29:38|43328.14
18:29:40|43328.14
18:29:41|43326.11
18:29:42|43326.11
18:29:43|43293.83
18:29:44|43304.84
18:29:45|43304.84
18:29:46|43304.84
18:29:46|43304.84
18:29:48|43304.84
18:29:49|43335.49
18:29:50|43335.49
18:29:50|43330.73
18:29:52|43328.72
18:29:52|43326.38
18:29:54|43321.47
18:29:55|43309.53
18:29:56|43309.52
18:29:57|43303.77
18:29:57|43308.74
18:29:59|43308.74
18:30:00|43308.76
18:30:00|43308.76
18:30:02|43328.03
18:30:03|43325.89
18:30:03|43336.66
18:30:05|43343.63
18:30:06|43343.63
18:30:08|43349.92
18:30:10|43348.85
18:30:10|43308.77
18:30:12|43308.77
18:30:13|43308.77
18:30:14|43308.77
18:30:15|43308.25
18:30:16|43308.25
18:30:17|43297.32
18:30:18|43297.32
18:30:19|43297.32
18:30:20|43307.3
18:30:21|43307.3
18:30:22|43338.82
18:30:23|43339.4
18:30:24|43342.11
18:30:25|43342.1
18:30:26|43342.1
18:30:27|43324.25
18:30:28|43324.31
18:30:30|43333.77
18:30:31|43333.77
18:30:32|43340.13
18:30:33|43340.13
18:30:34|43333.74
18:30:35|43333.34
18:30:36|43333.34
18:30:37|43333.34
18:30:38|43333.34
18:30:39|43333.73
18:30:40|43333.72
18:30:40|43333.73
18:30:42|43333.73
18:30:43|43333.68
18:30:44|43333.68
18:30:45|43333.69
18:30:46|43333.69
18:30:47|43333.69
18:30:48|43333.69
18:30:48|43333.69
18:30:50|43333.5
18:30:51|43333.5
18:30:52|43333.5
18:30:53|43333.2
18:30:53|43333.2
18:30:54|43332.61
18:30:56|43332.61
18:30:57|43321.55
18:30:58|43321.55
18:30:59|43321.55
18:30:59|43321.55
18:31:01|43321.55
18:31:02|43324.38
18:31:03|43304.62
18:31:04|43328.64
18:31:05|43332.08
18:31:06|43332.08
18:31:07|43332.08
18:31:09|43330.68
18:31:10|43322.04
18:31:11|43330.01
18:31:13|43331.59
18:31:15|43321.33
18:31:16|43331.77
18:31:16|43331.77
18:31:17|43331.77
18:31:18|43332.09
18:31:20|43332.09
18:31:22|43332.09
18:31:23|43332.89
18:31:25|43332.9
18:31:25|43340.13
18:31:27|43332.88
18:31:28|43332.88
18:31:29|43332.88
18:31:31|43332.88
18:31:32|43332.88
18:31:32|43332.88
18:31:34|43332.88
18:31:35|43361.52
18:31:36|43343.71
18:31:37|43361.01
18:31:38|43361.01
18:31:39|43361.01
18:31:40|43361.01
18:31:40|43361.01
18:31:42|43375.41
18:31:42|43375.41
18:31:44|43375.41
18:31:45|43392.08
18:31:45|43393.91
18:31:47|43381.34
18:31:48|43369.85
18:31:49|43369.85
18:31:50|43369.85
18:31:51|43385.67
18:31:52|43385.16
18:31:53|43385.16
18:31:53|43385.16
18:31:54|43388.51
18:31:56|43388.51
18:31:57|43388.51
18:31:58|43388.51
18:31:58|43386.11
18:32:00|43387.8
18:32:00|43386.07
18:32:02|43385.82
18:32:03|43384.94
18:32:04|43370.34
18:32:06|43384.61
18:32:06|43384.46
18:32:08|43384.46
18:32:09|43371.82
18:32:11|43372.47
18:32:12|43348.27
18:32:14|43345.01
18:32:15|43340.24
18:32:17|43352.59
18:32:18|43352.59
18:32:19|43358.33
18:32:20|43358.33
18:32:21|43351.58
18:32:22|43351.58
18:32:23|43351.58
18:32:24|43352.59
18:32:25|43352.59
18:32:26|43352.59
18:32:27|43352.59
18:32:28|43352.59
18:32:29|43352.59
18:32:30|43350.
18:32:31|43350.
18:32:32|43350.
18:32:33|43348.53
18:32:34|43348.53
18:32:35|43347.12
18:32:36|43347.12
18:32:37|43355.03
18:32:38|43355.03
18:32:39|43355.03
18:32:40|43368.21
18:32:41|43376.45
18:32:42|43373.42
18:32:43|43373.42
18:32:44|43373.57
18:32:45|43373.57
18:32:46|43373.57
18:32:47|43376.09
18:32:48|43376.09
18:32:49|43379.18
18:32:50|43379.18
18:32:51|43379.18
18:32:53|43388.91
18:32:54|43388.91
18:32:55|43388.91
18:32:55|43400.
18:32:57|43400.
18:32:57|43400.
18:32:59|43400.
18:33:00|43399.99
18:33:03|43399.99
18:33:04|43399.99
18:33:04|43391.77
18:33:05|43391.77
18:33:06|43391.77
18:33:07|43399.32
18:33:08|43353.68
18:33:11|43367.41
18:33:12|43366.78
18:33:13|43367.97
18:33:15|43365.6
18:33:15|43365.18
18:33:17|43363.69
18:33:18|43363.69
18:33:19|43367.74
18:33:20|43368.76
18:33:21|43367.26
18:33:22|43373.62
18:33:23|43371.2
18:33:24|43371.2
18:33:25|43371.2
18:33:26|43374.69
18:33:27|43374.69
18:33:28|43374.69
18:33:29|43374.69
18:33:30|43363.89
18:33:31|43373.14
18:33:32|43372.64
18:33:34|43372.64
18:33:34|43372.64
18:33:35|43370.66
18:33:36|43384.11
18:33:37|43383.97
18:33:38|43391.08
18:33:39|43390.75
18:33:40|43390.74
18:33:42|43390.74
18:33:42|43390.74
18:33:43|43390.74
18:33:44|43387.19
18:33:45|43387.19
18:33:46|43397.58
18:33:47|43397.58
18:33:48|43393.28
18:33:49|43393.28
18:33:50|43393.28
18:33:51|43393.28
18:33:52|43388.05
18:33:53|43388.05
18:33:54|43380.
18:33:55|43380.02
18:33:56|43380.02
18:33:57|43400.
18:33:58|43400.
18:34:00|43400.
18:34:00|43380.02
18:34:02|43380.02
18:34:02|43380.
18:34:03|43359.83
18:34:04|43359.83
18:34:05|43359.83
18:34:06|43359.83
18:34:07|43373.34
18:34:08|43373.34
18:34:10|43373.34
18:34:12|43373.34
18:34:13|43380.48
18:34:15|43388.62
18:34:16|43388.62
18:34:17|43391.15
18:34:18|43391.15
18:34:20|43391.15
18:34:21|43373.62
18:34:22|43373.62
18:34:24|43358.5
18:34:24|43353.19
18:34:25|43351.71
18:34:27|43351.41
18:34:28|43351.41
18:34:29|43361.06
18:34:30|43361.06
18:34:31|43361.06
18:34:32|43351.92
18:34:33|43351.92
18:34:34|43359.25
18:34:35|43359.25
18:34:36|43359.25
18:34:37|43359.25
18:34:38|43375.87
18:34:39|43369.02
18:34:40|43369.02
18:34:41|43376.18
18:34:42|43376.18
18:34:43|43377.16
18:34:44|43377.16
18:34:45|43376.99
18:34:46|43376.97
18:34:47|43376.97
18:34:48|43376.97
18:34:49|43376.79
18:34:50|43377.01
18:34:51|43377.01
18:34:52|43375.28
18:34:53|43375.28
18:34:54|43373.86
18:34:55|43384.08
18:34:56|43384.08
18:34:57|43378.63
18:34:58|43378.63
18:34:59|43378.63
18:35:00|43382.14
18:35:01|43383.55
18:35:02|43366.87
18:35:03|43362.33
18:35:04|43377.51
18:35:05|43383.39
18:35:06|43383.43
18:35:07|43399.99
18:35:08|43399.24
18:35:09|43372.63
18:35:10|43392.53
18:35:11|43400.93
18:35:12|43400.93
18:35:13|43400.87
18:35:14|43390.83
18:35:16|43390.83
18:35:17|43386.06
18:35:18|43383.39
18:35:19|43386.33
18:35:20|43386.33
18:35:21|43384.11
18:35:23|43380.93
18:35:25|43384.36
18:35:25|43383.55
18:35:27|43383.57
18:35:27|43383.57
18:35:29|43387.82
18:35:29|43387.37
18:35:30|43387.37
18:35:32|43387.37
18:35:32|43387.37
18:35:33|43380.63
18:35:34|43389.88
18:35:35|43392.93
18:35:36|43392.93
18:35:37|43392.93
18:35:38|43392.93
18:35:39|43381.93
18:35:40|43386.69
18:35:42|43386.69
18:35:43|43386.69
18:35:45|43385.03
18:35:45|43385.03
18:35:46|43385.03
18:35:47|43385.65
18:35:48|43385.65
18:35:49|43385.65
18:35:50|43386.78
18:35:51|43391.88
18:35:53|43401.93
18:35:53|43409.88
18:35:54|43397.19
18:35:56|43397.19
18:35:57|43383.05
18:35:58|43383.05
18:35:59|43383.05
18:36:00|43371.04
18:36:01|43371.04
18:36:02|43371.04
18:36:04|43366.42
18:36:04|43366.42
18:36:05|43366.3
18:36:06|43366.3
18:36:08|43366.3
18:36:09|43366.3
18:36:10|43377.22
18:36:11|43377.22
18:36:12|43407.05
18:36:14|43382.53
18:36:16|43382.54
18:36:17|43382.54
18:36:18|43385.67
18:36:20|43379.09
18:36:20|43378.45
18:36:22|43370.62
18:36:23|43370.62
18:36:24|43394.79
18:36:25|43395.25
18:36:26|43395.25
18:36:27|43395.25
18:36:28|43395.25
18:36:29|43395.25
18:36:30|43396.93
18:36:31|43396.93
18:36:32|43396.93
18:36:33|43380.44
18:36:34|43380.44
18:36:35|43380.44
18:36:36|43387.93
18:36:37|43387.93
18:36:38|43392.94
18:36:39|43399.32
18:36:40|43399.32
18:36:41|43399.32
18:36:42|43399.32
18:36:43|43413.16
18:36:44|43413.16
18:36:45|43415.85
18:36:46|43424.52
18:36:47|43424.52
18:36:48|43418.38
18:36:49|43425.57
18:36:51|43425.32
18:36:52|43425.32
18:36:53|43405.66
18:36:54|43423.59
18:36:55|43422.13
18:36:56|43422.13
18:36:57|43422.13
18:36:58|43422.13
18:36:59|43422.13
18:37:00|43422.13
18:37:01|43431.19
18:37:02|43431.2
18:37:03|43432.3
18:37:04|43432.3
18:37:05|43409.71
18:37:06|43411.25
18:37:07|43455.93
18:37:08|43456.89
18:37:09|43459.04
18:37:10|43459.04
18:37:11|43459.04
18:37:12|43439.95
18:37:13|43440.06
18:37:15|43440.32
18:37:16|43414.17
18:37:17|43414.17
18:37:18|43414.17
18:37:20|43414.17
18:37:21|43414.17
18:37:22|43414.17
18:37:23|43409.48
18:37:25|43417.24
18:37:27|43414.92
18:37:27|43405.18
18:37:29|43424.3
18:37:29|43428.77
18:37:30|43428.77
18:37:32|43428.77
18:37:33|43426.32
18:37:34|43419.29
18:37:35|43419.29
18:37:36|43419.29
18:37:37|43428.54
18:37:38|43428.54
18:37:39|43437.18
18:37:40|43442.87
18:37:41|43436.44
18:37:42|43431.29
18:37:44|43431.29
18:37:45|43433.83
18:37:46|43433.83
18:37:48|43433.83
18:37:48|43437.17
18:37:50|43438.88
18:37:51|43430.55
18:37:52|43436.04
18:37:53|43436.04
18:37:53|43433.96
18:37:54|43433.96
18:37:56|43433.96
18:37:57|43436.52
18:37:58|43425.78
18:37:59|43426.32
18:38:00|43426.32
18:38:00|43426.7
18:38:01|43426.7
18:38:02|43414.2
18:38:04|43413.81
18:38:04|43413.81
18:38:05|43438.23
18:38:06|43443.22
18:38:07|43443.22
18:38:08|43454.08
18:38:09|43460.33
18:38:10|43434.73
18:38:11|43458.53
18:38:12|43458.53
18:38:13|43458.53
18:38:16|43464.16
18:38:17|43460.95
18:38:19|43464.17
18:38:19|43463.58
18:38:21|43451.79
18:38:22|43451.79
18:38:23|43451.45
18:38:24|43455.13
18:38:25|43455.13
18:38:26|43455.13
18:38:27|43455.13
18:38:29|43455.13
18:38:29|43455.63
18:38:32|43455.63
18:38:32|43455.63
18:38:34|43455.63
18:38:34|43455.63
18:38:35|43455.63
18:38:36|43455.63
18:38:38|43455.63
18:38:40|43450.2
18:38:41|43450.2
18:38:42|43450.2
18:38:43|43449.93
18:38:44|43443.77
18:38:45|43443.72
18:38:46|43442.61
18:38:47|43456.67
18:38:48|43456.65
18:38:49|43456.53
18:38:50|43458.84
18:38:50|43448.51
18:38:52|43464.18
18:38:53|43464.18
18:38:54|43464.18
18:38:55|43467.22
18:38:56|43467.43
18:38:57|43467.43
18:38:58|43467.43
18:38:59|43481.85
18:39:00|43475.22
18:39:01|43475.22
18:39:02|43481.54
18:39:03|43489.06
18:39:05|43456.13
18:39:06|43465.82
18:39:07|43479.
18:39:08|43469.51
18:39:09|43466.36
18:39:09|43465.67
18:39:10|43465.67
18:39:11|43456.01
18:39:12|43456.01
18:39:13|43464.42
18:39:14|43471.48
18:39:15|43474.25
18:39:18|43472.52
18:39:19|43474.34
18:39:20|43474.32
18:39:22|43480.29
18:39:24|43469.27
18:39:25|43460.5
18:39:26|43464.62
18:39:27|43464.62
18:39:28|43454.8
18:39:29|43462.75
18:39:30|43465.45
18:39:32|43459.77
18:39:33|43462.87
18:39:33|43462.87
18:39:34|43462.87
18:39:37|43466.46
18:39:37|43461.35
18:39:38|43461.35
18:39:39|43460.46
18:39:40|43460.
18:39:42|43455.8
18:39:43|43455.8
18:39:44|43434.77
18:39:45|43446.22
18:39:46|43451.55
18:39:47|43451.55
18:39:48|43451.55
18:39:49|43451.55
18:39:50|43451.55
18:39:51|43424.31
18:39:52|43420.01
18:39:53|43420.05
18:39:54|43419.3
18:39:55|43419.3
18:39:56|43419.3
18:39:57|43414.23
18:39:58|43414.23
18:39:59|43414.23
18:40:00|43424.87
18:40:01|43424.87
18:40:02|43429.45
18:40:03|43407.22
18:40:04|43404.28
18:40:05|43431.5
18:40:06|43400.47
18:40:07|43429.16
18:40:08|43429.16
18:40:09|43429.16
18:40:10|43406.1
18:40:11|43406.1
18:40:12|43416.06
18:40:13|43407.12
18:40:14|43404.91
18:40:15|43392.94
18:40:16|43388.32
18:40:18|43382.21
18:40:19|43382.21
18:40:21|43392.01
18:40:23|43398.07
18:40:24|43399.72
18:40:26|43399.72
18:40:27|43389.75
18:40:28|43389.74
18:40:29|43391.67
18:40:30|43398.07
18:40:31|43398.07
18:40:32|43392.91
18:40:34|43393.21
18:40:35|43403.02
18:40:36|43400.92
18:40:37|43399.23
18:40:38|43397.59
18:40:39|43398.31
18:40:40|43398.29
18:40:41|43389.71
18:40:41|43389.25
18:40:43|43389.25
18:40:44|43364.72
18:40:44|43363.98
18:40:47|43347.1
18:40:48|43351.21
18:40:48|43351.21
18:40:50|43348.26
18:40:50|43352.49
18:40:52|43357.81
18:40:52|43360.25
18:40:53|43358.68
18:40:54|43377.05
18:40:55|43377.05
18:40:57|43377.05
18:40:57|43377.05
18:40:58|43377.05
18:41:00|43357.94
18:41:01|43357.94
18:41:01|43362.35
18:41:02|43375.97
18:41:03|43375.97
18:41:05|43360.66
18:41:07|43383.78
18:41:07|43389.19
18:41:08|43389.77
18:41:09|43389.77
18:41:10|43372.69
18:41:11|43372.69
18:41:12|43394.73
18:41:13|43394.73
18:41:14|43394.73
18:41:15|43397.18
18:41:16|43397.18
18:41:18|43393.53
18:41:20|43393.53
18:41:20|43405.26
18:41:23|43405.26
18:41:24|43398.34
18:41:24|43398.35
18:41:26|43408.19
18:41:27|43408.19
18:41:28|43408.19
18:41:29|43418.34
18:41:29|43420.18
18:41:30|43422.07
18:41:31|43422.83
18:41:33|43423.31
18:41:33|43423.43
18:41:35|43428.52
18:41:35|43435.17
18:41:37|43437.34
18:41:38|43437.34
18:41:39|43437.88
18:41:40|43437.88
18:41:41|43430.69
18:41:42|43430.69
18:41:43|43430.69
18:41:44|43430.22
18:41:44|43434.18
18:41:45|43427.44
18:41:46|43427.44
18:41:47|43422.47
18:41:48|43422.47
18:41:49|43432.5
18:41:50|43432.5
18:41:51|43432.5
18:41:52|43451.46
18:41:53|43451.46
18:41:54|43451.46
18:41:56|43453.4
18:41:57|43453.4
18:41:57|43473.37
18:41:59|43481.6
18:42:00|43518.29
18:42:00|43520.91
18:42:02|43508.93
18:42:03|43511.96
18:42:04|43511.96
18:42:05|43489.95
18:42:06|43478.73
18:42:06|43463.41
18:42:07|43463.41
18:42:08|43463.41
18:42:09|43502.17
18:42:10|43491.97
18:42:11|43491.97
18:42:12|43506.01
18:42:13|43515.32
18:42:14|43506.69
18:42:16|43488.67
18:42:17|43488.67
18:42:17|43499.7
18:42:20|43505.73
18:42:20|43505.73
18:42:22|43507.08
18:42:24|43507.04
18:42:24|43513.78
18:42:26|43513.78
18:42:27|43513.78
18:42:28|43513.78
18:42:29|43513.78
18:42:30|43513.78
18:42:31|43513.78
18:42:32|43513.78
18:42:33|43513.78
18:42:35|43503.55
18:42:36|43503.51
18:42:37|43487.99
18:42:38|43487.99
18:42:39|43485.78
18:42:40|43485.78
18:42:41|43492.52
18:42:42|43492.52
18:42:43|43491.57
18:42:43|43489.71
18:42:45|43489.71
18:42:46|43491.56
18:42:47|43490.66
18:42:48|43493.32
18:42:49|43493.31
18:42:50|43493.31
18:42:51|43493.31
18:42:52|43493.31
18:42:54|43493.31
18:42:54|43493.31
18:42:55|43492.91
18:42:56|43493.65
18:42:57|43497.55
18:42:58|43514.04
18:42:59|43514.65
18:43:00|43500.59
18:43:01|43496.21
18:43:02|43490.38
18:43:03|43501.63
18:43:04|43489.05
18:43:05|43501.62
18:43:06|43501.62
18:43:07|43501.62
18:43:08|43515.36
18:43:09|43515.33
18:43:10|43515.33
18:43:11|43515.03
18:43:12|43514.95
18:43:13|43514.86
18:43:14|43514.86
18:43:15|43514.86
18:43:16|43508.65
18:43:17|43508.65
18:43:18|43491.9
18:43:20|43491.9
18:43:22|43460.31
18:43:23|43460.31
18:43:25|43465.82
18:43:25|43460.83
18:43:27|43462.78
18:43:29|43470.69
18:43:29|43464.62
18:43:31|43450.75
18:43:33|43428.96
18:43:33|43421.94
18:43:34|43415.06
18:43:36|43419.19
18:43:38|43419.19
18:43:39|43419.19
18:43:39|43419.19
18:43:40|43419.19
18:43:42|43419.19
18:43:43|43419.19
18:43:44|43432.66
18:43:45|43432.66
18:43:46|43432.66
18:43:47|43446.04
18:43:47|43446.59
18:43:49|43446.59
18:43:49|43446.59
18:43:50|43451.
18:43:52|43452.31
18:43:53|43451.17
18:43:53|43452.8
18:43:55|43452.8
18:43:56|43460.37
18:43:57|43458.18
18:43:58|43455.23
18:43:59|43454.79
18:44:00|43454.92
18:44:02|43455.
18:44:03|43476.9
18:44:03|43456.84
18:44:04|43460.35
18:44:05|43462.26
18:44:07|43486.41
18:44:08|43475.5
18:44:09|43475.5
18:44:10|43475.5
18:44:11|43465.47
18:44:12|43466.26
18:44:13|43466.26
18:44:15|43466.26
18:44:15|43471.
18:44:16|43471.
18:44:17|43471.
18:44:19|43471.
18:44:19|43471.
18:44:20|43471.
18:44:22|43459.5
18:44:23|43459.5
18:44:24|43459.5
18:44:26|43465.88
18:44:27|43465.88
18:44:28|43465.88
18:44:29|43479.
18:44:30|43492.04
18:44:31|43504.54
18:44:32|43493.63
18:44:33|43493.63
18:44:34|43493.63
18:44:35|43493.63
18:44:36|43493.63
18:44:37|43493.63
18:44:38|43491.91
18:44:39|43527.11
18:44:40|43527.11
18:44:41|43526.56
18:44:42|43526.5
18:44:43|43526.5
18:44:44|43526.5
18:44:45|43528.38
18:44:46|43528.38
18:44:47|43528.38
18:44:48|43519.13
18:44:50|43519.13
18:44:50|43519.13
18:44:52|43519.13
18:44:52|43519.13
18:44:54|43509.02
18:44:55|43509.04
18:44:56|43495.63
18:44:57|43495.63
18:44:58|43495.63
18:44:59|43495.63
18:45:00|43507.79
18:45:00|43507.79
18:45:02|43507.64
18:45:02|43507.14
18:45:04|43481.26
18:45:05|43481.25
18:45:06|43476.23
18:45:07|43481.13
18:45:08|43465.48
18:45:09|43465.48
18:45:10|43465.47
18:45:10|43459.51
18:45:12|43463.02
18:45:13|43463.02
18:45:14|43463.02
18:45:15|43459.5
18:45:16|43459.51
18:45:17|43459.51
18:45:18|43459.51
18:45:18|43459.51
18:45:20|43459.51
18:45:21|43459.51
18:45:23|43461.61
18:45:25|43470.
18:45:26|43470.
18:45:27|43470.
18:45:29|43473.68
18:45:30|43473.71
18:45:31|43473.71
18:45:32|43473.71
18:45:33|43474.61
18:45:34|43474.61
18:45:35|43478.26
18:45:36|43472.73
18:45:36|43472.73
18:45:37|43472.19
18:45:39|43472.19
18:45:39|43472.19
18:45:41|43472.19
18:45:43|43472.19
18:45:43|43473.4
18:45:45|43459.52
18:45:45|43450.01
18:45:46|43454.98
18:45:47|43454.98
18:45:48|43452.73
18:45:49|43452.73
18:45:50|43462.11
18:45:52|43473.03
18:45:53|43460.58
18:45:54|43458.54
18:45:54|43458.54
18:45:55|43458.54
18:45:56|43458.54
18:45:58|43454.77
18:45:58|43453.99
18:46:00|43449.98
18:46:00|43449.98
18:46:01|43449.98
18:46:02|43434.38
18:46:04|43449.4
18:46:04|43450.34
18:46:07|43438.37
18:46:07|43438.37
18:46:08|43438.37
18:46:09|43469.23
18:46:10|43456.97
18:46:11|43456.97
18:46:12|43456.97
18:46:14|43481.66
18:46:15|43481.66
18:46:16|43462.71
18:46:17|43472.15
18:46:18|43467.
18:46:19|43467.
18:46:20|43469.54
18:46:21|43480.56
18:46:23|43480.56
18:46:24|43480.56
18:46:25|43480.56
18:46:27|43480.56
18:46:28|43480.56
18:46:29|43480.56
18:46:31|43480.56
18:46:32|43480.56
18:46:32|43503.96
18:46:34|43503.96
18:46:35|43504.59
18:46:37|43504.59
18:46:38|43533.27
18:46:39|43545.33
18:46:40|43545.68
18:46:44|43520.77
18:46:45|43520.77
18:46:46|43517.39
18:46:47|43516.11
18:46:48|43532.53
18:46:49|43549.06
18:46:50|43548.83
18:46:51|43528.74
18:46:52|43551.2
18:46:53|43551.2
18:46:54|43551.2
18:46:55|43551.2
18:46:56|43551.2
18:46:57|43548.19
18:46:58|43548.19
18:46:59|43554.
18:47:00|43550.63
18:47:01|43553.43
18:47:02|43539.07
18:47:03|43529.3
18:47:04|43515.51
18:47:05|43541.93
18:47:06|43551.53
18:47:07|43536.67
18:47:08|43536.67
18:47:09|43536.67
18:47:10|43536.67
18:47:11|43550.99
18:47:12|43554.6
18:47:13|43561.6
18:47:14|43560.63
18:47:15|43567.31
18:47:16|43567.31
18:47:17|43567.31
18:47:18|43565.76
18:47:19|43565.76
18:47:20|43565.76
18:47:21|43550.7
18:47:22|43550.7
18:47:23|43574.3
18:47:25|43574.3
18:47:27|43563.06
18:47:28|43563.06
18:47:29|43563.06
18:47:29|43563.06
18:47:31|43563.06
18:47:32|43563.06
18:47:33|43573.86
18:47:35|43561.61
18:47:36|43539.01
18:47:36|43539.01
18:47:38|43539.01
18:47:38|43540.69
18:47:39|43540.09
18:47:40|43539.95
18:47:42|43539.94
18:47:43|43539.94
18:47:43|43515.96
18:47:45|43515.96
18:47:46|43519.53
18:47:46|43519.53
18:47:48|43500.31
18:47:49|43500.31
18:47:50|43485.2
18:47:51|43504.59
18:47:51|43489.66
18:47:53|43510.82
18:47:55|43511.45
18:47:55|43511.46
18:47:56|43511.46
18:47:57|43511.46
18:47:58|43508.01
18:47:59|43508.01
18:48:00|43508.01
18:48:01|43508.01
18:48:02|43504.79
18:48:03|43522.7
18:48:04|43522.26
18:48:05|43522.26
18:48:06|43534.18
18:48:07|43534.18
18:48:08|43534.18
18:48:09|43532.81
18:48:10|43532.81
18:48:11|43511.97
18:48:12|43511.97
18:48:13|43511.97
18:48:14|43500.18
18:48:15|43500.18
18:48:16|43491.03
18:48:17|43489.48
18:48:18|43496.7
18:48:19|43496.7
18:48:21|43512.67
18:48:21|43512.67
18:48:23|43512.67
18:48:23|43497.09
18:48:25|43496.12
18:48:27|43496.12
18:48:28|43503.67
18:48:30|43511.1
18:48:32|43512.95
18:48:33|43527.04
18:48:34|43522.57
18:48:35|43522.57
18:48:36|43524.29
18:48:37|43524.29
18:48:38|43524.29
18:48:39|43524.29
18:48:40|43524.29
18:48:41|43510.73
18:48:42|43510.73
18:48:43|43510.73
18:48:44|43510.73
18:48:45|43503.98
18:48:46|43503.98
18:48:47|43503.98
18:48:48|43503.98
18:48:49|43499.2
18:48:50|43499.19
18:48:51|43498.67
18:48:52|43483.86
18:48:53|43483.38
18:48:54|43483.38
18:48:55|43489.15
18:48:56|43500.
18:48:57|43500.
18:48:58|43483.96
18:48:59|43483.96
18:49:00|43483.96
18:49:01|43483.95
18:49:02|43483.95
18:49:04|43467.44
18:49:04|43465.15
18:49:06|43465.16
18:49:07|43482.25
18:49:08|43487.47
18:49:09|43482.82
18:49:10|43487.44
18:49:11|43496.37
18:49:12|43496.26
18:49:13|43496.36
18:49:14|43496.36
18:49:14|43479.11
18:49:16|43479.11
18:49:17|43479.11
18:49:18|43479.11
18:49:19|43492.47
18:49:20|43492.47
18:49:21|43512.36
18:49:21|43500.44
18:49:23|43522.21
18:49:24|43506.01
18:49:25|43529.44
18:49:26|43538.47
18:49:26|43538.47
18:49:29|43541.39
18:49:30|43538.44
18:49:32|43538.44
18:49:32|43537.01
18:49:34|43537.01
18:49:36|43509.94
18:49:37|43509.94
18:49:38|43509.94
18:49:39|43513.75
18:49:40|43525.22
18:49:41|43525.22
18:49:42|43526.6
18:49:43|43526.6
18:49:43|43526.6
18:49:45|43526.6
18:49:46|43526.6
18:49:47|43526.6
18:49:48|43514.55
18:49:50|43516.11
18:49:51|43527.07
18:49:52|43527.07
18:49:53|43527.07
18:49:53|43537.1
18:49:54|43528.22
18:49:55|43528.22
18:49:57|43528.22
18:49:57|43528.22
18:49:59|43528.22
18:49:59|43539.86
18:50:00|43539.86
18:50:01|43538.61
18:50:03|43515.25
18:50:04|43515.25
18:50:04|43512.4
18:50:05|43521.91
18:50:07|43508.98
18:50:07|43508.98
18:50:08|43546.09
18:50:10|43546.09
18:50:10|43546.09
18:50:11|43546.09
18:50:12|43546.09
18:50:13|43546.09
18:50:15|43546.09
18:50:15|43546.09
18:50:16|43565.6
18:50:17|43565.6
18:50:18|43550.51
18:50:20|43550.51
18:50:20|43550.51
18:50:21|43555.51
18:50:22|43549.47
18:50:23|43549.47
18:50:25|43547.4
18:50:25|43547.4
18:50:28|43547.4
18:50:28|43547.4
18:50:30|43545.37
18:50:31|43545.37
18:50:33|43545.37
18:50:34|43541.3
18:50:36|43541.3
18:50:37|43533.56
18:50:38|43533.56
18:50:39|43533.56
18:50:39|43552.43
18:50:41|43564.33
18:50:42|43562.88
18:50:43|43548.6
18:50:43|43548.6
18:50:44|43554.6
18:50:45|43554.6
18:50:47|43557.77
18:50:47|43557.77
18:50:48|43560.2
18:50:50|43563.29
18:50:51|43563.29
18:50:53|43563.29
18:50:53|43560.05
18:50:54|43558.94
18:50:55|43556.32
18:50:57|43556.32
18:50:57|43562.24
18:50:58|43560.01
18:50:59|43560.89
18:51:00|43561.2
18:51:01|43561.01
18:51:02|43571.25
18:51:03|43544.09
18:51:04|43544.06
18:51:05|43544.06
18:51:06|43544.06
18:51:07|43544.06
18:51:08|43544.06
18:51:09|43577.28
18:51:11|43598.08
18:51:11|43598.08
18:51:12|43598.08
18:51:13|43586.44
18:51:14|43586.44
18:51:15|43586.44
18:51:16|43586.44
18:51:18|43576.
18:51:19|43576.
18:51:20|43576.
18:51:21|43593.9
18:51:22|43602.65
18:51:23|43602.65
18:51:24|43587.02
18:51:25|43587.02
18:51:26|43583.89
18:51:27|43583.08
18:51:29|43583.08
18:51:30|43589.15
18:51:32|43590.
18:51:33|43590.01
18:51:35|43579.12
18:51:35|43560.16
18:51:37|43560.17
18:51:38|43559.68
18:51:39|43538.46
18:51:41|43532.74
18:51:41|43532.74
18:51:42|43532.74
18:51:45|43532.74
18:51:46|43514.64
18:51:47|43509.95
18:51:47|43521.12
18:51:48|43509.95
18:51:49|43521.12
18:51:50|43521.12
18:51:52|43508.98
18:51:52|43504.6
18:51:53|43506.57
18:51:55|43509.95
18:51:55|43503.34
18:51:56|43514.18
18:51:57|43514.18
18:51:58|43520.21
18:52:00|43520.47
18:52:01|43523.9
18:52:03|43493.69
18:52:04|43493.69
18:52:05|43493.67
18:52:05|43493.67
18:52:07|43516.88
18:52:07|43516.88
18:52:10|43508.5
18:52:10|43508.5
18:52:11|43508.5
18:52:12|43514.52
18:52:13|43514.52
18:52:14|43500.38
18:52:15|43500.
18:52:16|43500.
18:52:17|43492.74
18:52:19|43492.73
18:52:19|43492.73
18:52:21|43495.04
18:52:22|43492.74
18:52:23|43492.74
18:52:23|43492.74
18:52:24|43492.74
18:52:25|43492.74
18:52:26|43497.61
18:52:28|43498.
18:52:29|43497.14
18:52:31|43497.14
18:52:32|43504.29
18:52:33|43504.29
18:52:33|43502.6
18:52:35|43502.6
18:52:36|43503.91
18:52:37|43503.91
18:52:38|43503.91
18:52:39|43501.78
18:52:40|43501.78
18:52:41|43501.78
18:52:42|43501.78
18:52:43|43498.01
18:52:44|43501.96
18:52:45|43503.62
18:52:46|43503.62
18:52:47|43503.5
18:52:48|43500.01
18:52:50|43501.18
18:52:50|43501.18
18:52:51|43495.36
18:52:53|43495.36
18:52:54|43496.08
18:52:56|43496.08
18:52:57|43496.08
18:52:58|43498.7
18:52:59|43501.79
18:53:00|43501.79
18:53:01|43501.79
18:53:03|43501.37
18:53:04|43475.09
18:53:04|43475.09
18:53:06|43479.5
18:53:07|43473.91
18:53:07|43473.91
18:53:08|43474.47
18:53:10|43474.47
18:53:10|43487.66
18:53:11|43487.6
18:53:12|43487.6
18:53:14|43484.39
18:53:14|43484.39
18:53:16|43487.55
18:53:16|43487.55
18:53:18|43492.02
18:53:18|43492.02
18:53:19|43492.02
18:53:20|43483.87
18:53:21|43491.67
18:53:22|43491.67
18:53:23|43491.67
18:53:25|43491.67
18:53:25|43491.67
18:53:26|43491.67
18:53:28|43491.67
18:53:28|43491.67
18:53:31|43487.
18:53:32|43487.
18:53:33|43494.1
18:53:34|43498.11
18:53:36|43498.11
18:53:37|43496.1
18:53:38|43489.71
18:53:39|43489.71
18:53:40|43514.64
18:53:41|43546.12
18:53:43|43545.72
18:53:43|43545.72
18:53:44|43558.69
18:53:45|43558.69
18:53:48|43548.09
18:53:48|43548.09
18:53:49|43556.72
18:53:50|43550.71
18:53:52|43544.3
18:53:52|43544.3
18:53:53|43549.94
18:53:54|43549.94
18:53:55|43553.29
18:53:56|43553.49
18:53:57|43553.49
18:53:59|43553.49
18:53:59|43558.6
18:54:01|43558.6
18:54:02|43579.97
18:54:02|43577.16
18:54:03|43565.69
18:54:05|43567.34
18:54:05|43567.32
18:54:07|43567.32
18:54:08|43567.32
18:54:09|43567.32
18:54:09|43588.92
18:54:11|43589.95
18:54:12|43580.12
18:54:13|43589.75
18:54:13|43580.13
18:54:14|43576.51
18:54:15|43576.51
18:54:17|43576.51
18:54:18|43562.7
18:54:18|43562.7
18:54:21|43565.57
18:54:21|43581.14
18:54:23|43581.14
18:54:24|43580.77
18:54:25|43580.77
18:54:26|43580.77
18:54:27|43580.77
18:54:28|43580.77
18:54:29|43582.17
18:54:30|43582.17
18:54:32|43565.57
18:54:34|43553.29
18:54:35|43548.44
18:54:35|43539.41
18:54:37|43539.41
18:54:38|43548.2
18:54:39|43548.2
18:54:40|43523.4
18:54:41|43532.28
18:54:42|43532.28
18:54:43|43536.9
18:54:44|43534.02
18:54:46|43533.78
18:54:47|43533.78
18:54:48|43533.78
18:54:49|43533.78
18:54:50|43533.78
18:54:51|43533.78
18:54:52|43533.78
18:54:53|43533.78
18:54:54|43533.78
18:54:55|43533.78
18:54:56|43533.78
18:54:57|43533.78
18:54:58|43536.98
18:54:59|43536.98
18:55:00|43536.98
18:55:01|43547.27
18:55:02|43518.86
18:55:03|43534.54
18:55:04|43536.01
18:55:06|43536.01
18:55:06|43536.01
18:55:07|43536.01
18:55:08|43536.01
18:55:09|43564.2
18:55:10|43564.2
18:55:11|43554.34
18:55:12|43554.34
18:55:13|43554.34
18:55:14|43554.34
18:55:15|43554.4
18:55:16|43554.4
18:55:17|43534.55
18:55:18|43534.54
18:55:20|43534.54
18:55:20|43534.54
18:55:21|43534.88
18:55:22|43548.29
18:55:23|43548.29
18:55:24|43541.27
18:55:25|43541.27
18:55:26|43539.58
18:55:27|43539.59
18:55:28|43539.08
18:55:29|43538.86
18:55:30|43561.13
18:55:31|43561.13
18:55:33|43554.83
18:55:35|43565.63
18:55:37|43580.97
18:55:39|43581.55
18:55:40|43581.87
18:55:40|43589.14
18:55:42|43589.11
18:55:43|43589.11
18:55:43|43587.4
18:55:44|43587.4
18:55:45|43575.89
18:55:46|43556.56
18:55:48|43556.56
18:55:48|43545.61
18:55:50|43545.61
18:55:50|43552.67
18:55:51|43551.07
18:55:53|43551.07
18:55:54|43561.34
18:55:55|43560.87
18:55:56|43560.87
18:55:57|43560.87
18:55:58|43589.58
18:56:00|43589.58
18:56:00|43578.42
18:56:02|43578.42
18:56:03|43577.65
18:56:04|43588.6
18:56:05|43567.12
18:56:06|43588.6
18:56:06|43574.99
18:56:08|43574.99
18:56:09|43574.99
18:56:10|43574.99
18:56:11|43584.75
18:56:12|43584.75
18:56:13|43584.75
18:56:14|43623.08
18:56:15|43619.5
18:56:16|43607.75
18:56:17|43607.75
18:56:18|43607.75
18:56:19|43607.75
18:56:20|43607.75
18:56:21|43607.75
18:56:23|43607.75
18:56:24|43607.6
18:56:24|43607.6
18:56:25|43607.6
18:56:26|43624.91
18:56:28|43626.77
18:56:29|43613.35
18:56:31|43613.35
18:56:31|43615.47
18:56:33|43607.19
18:56:34|43607.19
18:56:35|43607.19
18:56:37|43622.03
18:56:38|43622.03
18:56:39|43622.03
18:56:40|43622.03
18:56:41|43620.13
18:56:42|43607.75
18:56:43|43607.76
18:56:44|43617.1
18:56:45|43616.62
18:56:46|43627.03
18:56:47|43627.03
18:56:47|43627.24
18:56:49|43628.44
18:56:50|43627.15
18:56:51|43624.66
18:56:52|43616.17
18:56:53|43607.96
18:56:54|43607.96
18:56:55|43607.96
18:56:56|43608.18
18:56:57|43611.48
18:56:59|43584.56
18:57:01|43577.3
18:57:02|43588.81
18:57:02|43588.81
18:57:04|43565.98
18:57:04|43565.98
18:57:06|43565.98
18:57:07|43565.97
18:57:08|43561.14
18:57:09|43546.44
18:57:10|43546.44
18:57:10|43546.91
18:57:11|43546.91
18:57:12|43530.
18:57:14|43530.
18:57:15|43539.16
18:57:16|43530.01
18:57:16|43538.68
18:57:18|43550.
18:57:18|43549.78
18:57:19|43550.
18:57:20|43550.04
18:57:23|43557.89
18:57:23|43556.78
18:57:24|43556.78
18:57:25|43555.75
18:57:26|43548.19
18:57:28|43548.19
18:57:28|43550.
18:57:29|43550.
18:57:31|43560.82
18:57:31|43560.82
18:57:32|43560.82
18:57:34|43560.82
18:57:36|43560.82
18:57:38|43576.8
18:57:39|43576.42
18:57:41|43576.42
18:57:41|43575.8
18:57:42|43575.39
18:57:44|43575.5
18:57:45|43578.87
18:57:46|43578.87
18:57:48|43576.12
18:57:48|43576.02
18:57:49|43576.
18:57:51|43576.
18:57:51|43576.
18:57:53|43536.67
18:57:54|43551.05
18:57:54|43551.05
18:57:55|43549.18
18:57:57|43551.51
18:57:58|43551.51
18:57:59|43571.12
18:58:00|43571.12
18:58:01|43583.26
18:58:03|43602.75
18:58:05|43600.54
18:58:06|43600.54
18:58:06|43600.54
18:58:08|43600.54
18:58:10|43582.59
18:58:10|43593.15
18:58:11|43600.34
18:58:12|43609.97
18:58:13|43600.35
18:58:14|43585.17
18:58:15|43584.24
18:58:16|43584.24
18:58:17|43584.24
18:58:18|43575.58
18:58:20|43575.58
18:58:21|43575.58
18:58:22|43585.16
18:58:23|43585.24
18:58:24|43596.96
18:58:25|43596.96
18:58:26|43588.76
18:58:27|43588.76
18:58:28|43588.79
18:58:29|43588.79
18:58:30|43589.15
18:58:31|43589.24
18:58:32|43599.51
18:58:33|43599.51
18:58:34|43617.44
18:58:35|43612.16
18:58:37|43612.16
18:58:39|43616.87
18:58:40|43616.87
18:58:41|43606.22
18:58:42|43600.35
18:58:43|43606.26
18:58:43|43606.26
18:58:46|43606.26
18:58:46|43601.06
18:58:47|43611.46
18:58:48|43601.56
18:58:49|43607.62
18:58:50|43611.37
18:58:51|43611.37
18:58:52|43604.53
18:58:53|43610.24
18:58:54|43610.24
18:58:55|43610.24
18:58:56|43610.24
18:58:57|43608.72
18:58:58|43608.17
18:58:59|43607.77
18:59:00|43607.76
18:59:02|43600.34
18:59:03|43588.78
18:59:03|43579.01
18:59:04|43579.01
18:59:05|43579.01
18:59:06|43580.07
18:59:07|43578.76
18:59:08|43578.76
18:59:09|43578.76
18:59:10|43578.76
18:59:11|43571.11
18:59:12|43571.11
18:59:13|43590.09
18:59:15|43597.45
18:59:15|43597.45
18:59:17|43598.15
18:59:18|43607.24
18:59:19|43607.24
18:59:20|43607.24
18:59:21|43607.24
18:59:22|43607.24
18:59:23|43609.07
18:59:24|43604.44
18:59:25|43604.44
18:59:26|43619.12
18:59:27|43619.12
18:59:28|43619.12
18:59:29|43619.12
18:59:30|43619.12
18:59:31|43619.12
18:59:32|43619.12
18:59:33|43619.12
18:59:34|43607.5
18:59:36|43599.7
18:59:38|43599.7
18:59:40|43606.29
18:59:40|43606.29
18:59:42|43604.88
18:59:42|43604.88
18:59:44|43617.27
18:59:45|43617.27
18:59:46|43612.3
18:59:47|43621.75
18:59:48|43614.99
18:59:49|43614.99
18:59:50|43610.71
18:59:51|43621.4
18:59:52|43621.4
18:59:53|43625.03
18:59:54|43661.38
18:59:55|43662.26
18:59:56|43662.26
18:59:57|43659.23
18:59:59|43659.23
19:00:00|43654.58
19:00:01|43655.17
19:00:02|43656.23
19:00:03|43654.09
19:00:04|43640.82
19:00:05|43654.75
19:00:06|43654.75
19:00:07|43654.75
19:00:09|43640.43
19:00:09|43640.43
19:00:12|43645.92
19:00:12|43652.46
19:00:13|43652.46
19:00:14|43652.46
19:00:15|43652.46
19:00:16|43654.55
19:00:17|43654.55
19:00:19|43665.26
19:00:19|43672.67
19:00:21|43672.67
19:00:21|43672.67
19:00:22|43667.72
19:00:23|43677.16
19:00:24|43677.16
19:00:25|43677.16
19:00:26|43677.21
19:00:27|43677.21
19:00:29|43677.21
19:00:29|43677.21
19:00:30|43677.19
19:00:31|43655.89
19:00:32|43651.3
19:00:33|43650.38
19:00:34|43624.44
19:00:35|43592.91
19:00:37|43592.9
19:00:39|43580.79
19:00:41|43580.83
19:00:43|43586.52
19:00:43|43586.52
19:00:44|43586.52
19:00:46|43586.5
19:00:48|43586.5
19:00:49|43598.32
19:00:50|43598.32
19:00:52|43598.32
19:00:52|43596.69
19:00:54|43596.01
19:00:55|43596.01
19:00:56|43606.49
19:00:57|43606.49
19:00:58|43606.49
19:00:59|43593.43
19:01:01|43593.43
19:01:01|43598.72
19:01:03|43597.67
19:01:03|43597.17
19:01:05|43597.17
19:01:05|43597.17
19:01:06|43597.17
19:01:08|43597.17
19:01:09|43590.27
19:01:10|43590.27
19:01:10|43587.24
19:01:12|43587.24
19:01:12|43567.49
19:01:14|43574.32
19:01:15|43574.32
19:01:16|43574.32
19:01:17|43575.84
19:01:18|43581.41
19:01:18|43581.41
19:01:19|43577.67
19:01:21|43577.29
19:01:21|43577.29
19:01:22|43577.29
19:01:23|43577.29
19:01:24|43577.29
19:01:26|43575.38
19:01:26|43575.38
19:01:28|43575.38
19:01:29|43577.05
19:01:30|43577.05
19:01:30|43577.29
19:01:31|43577.29
19:01:33|43577.29
19:01:34|43588.16
19:01:34|43588.33
19:01:36|43588.32
19:01:37|43588.32
19:01:38|43588.32
19:01:39|43582.34
19:01:41|43582.38
19:01:42|43582.38
19:01:43|43582.38
19:01:44|43582.38
19:01:45|43582.38
19:01:45|43583.17
19:01:46|43583.18
19:01:47|43583.18
19:01:50|43583.18
19:01:50|43583.18
19:01:51|43583.18
19:01:52|43589.51
19:01:53|43589.21
19:01:55|43589.21
19:01:55|43589.21
19:01:56|43590.49
19:01:57|43590.49
19:01:58|43590.49
19:01:59|43590.49
19:02:01|43591.26
19:02:01|43591.26
19:02:02|43591.26
19:02:04|43591.26
19:02:05|43599.71
19:02:06|43594.98
19:02:07|43594.98
19:02:08|43602.87
19:02:09|43600.46
19:02:10|43600.46
19:02:11|43600.46
19:02:12|43600.46
19:02:13|43596.53
19:02:14|43599.65
19:02:15|43599.65
19:02:17|43592.76
19:02:18|43592.76
19:02:19|43592.76
19:02:19|43600.09
19:02:22|43599.45
19:02:23|43598.62
19:02:23|43592.22
19:02:24|43597.56
19:02:25|43595.82
19:02:27|43595.82
19:02:27|43595.82
19:02:29|43595.82
19:02:29|43595.82
19:02:31|43595.82
19:02:31|43595.82
19:02:33|43587.91
19:02:33|43587.92
19:02:35|43594.17
19:02:35|43594.17
19:02:37|43594.17
19:02:38|43594.17
19:02:40|43594.17
19:02:42|43594.18
19:02:43|43598.44
19:02:44|43596.
19:02:45|43596.
19:02:46|43596.
19:02:47|43596.
19:02:49|43596.
19:02:50|43596.
19:02:51|43593.75
19:02:53|43591.93
19:02:54|43591.93
19:02:55|43591.93
19:02:55|43597.4
19:02:56|43597.4
19:02:57|43596.78
19:02:58|43596.78
19:02:59|43596.78
19:03:00|43600.26
19:03:02|43600.26
19:03:03|43600.26
19:03:03|43604.28
19:03:04|43605.38
19:03:07|43605.38
19:03:07|43605.38
19:03:08|43605.38
19:03:10|43604.95
19:03:10|43605.38
19:03:11|43605.38
19:03:12|43608.02
19:03:13|43621.17
19:03:15|43621.17
19:03:15|43621.17
19:03:16|43614.15
19:03:18|43614.39
19:03:18|43614.93
19:03:19|43620.
19:03:21|43606.14
19:03:22|43606.14
19:03:23|43606.14
19:03:24|43606.14
19:03:25|43606.14
19:03:26|43615.75
19:03:27|43608.53
19:03:28|43608.53
19:03:29|43620.57
19:03:30|43620.57
19:03:31|43620.57
19:03:32|43620.57
19:03:33|43618.13
19:03:34|43618.13
19:03:35|43619.46
19:03:36|43620.03
19:03:37|43620.6
19:03:38|43620.6
19:03:39|43620.6
19:03:41|43617.56
19:03:42|43617.56
19:03:44|43615.38
19:03:44|43615.38
19:03:46|43619.85
19:03:48|43616.42
19:03:48|43617.28
19:03:50|43617.28
19:03:51|43617.6
19:03:53|43620.97
19:03:54|43619.82
19:03:55|43623.34
19:03:56|43619.83
19:03:57|43619.85
19:03:58|43619.84
19:03:59|43621.21
19:04:00|43621.21
19:04:01|43623.58
19:04:02|43620.67
19:04:03|43621.06
19:04:04|43619.82
19:04:06|43619.82
19:04:08|43620.52
19:04:09|43626.6
19:04:11|43629.96
19:04:11|43636.66
19:04:12|43636.66
19:04:13|43636.66
19:04:14|43630.49
19:04:15|43630.49
19:04:17|43630.49
19:04:18|43647.66
19:04:18|43638.99
19:04:19|43623.31
19:04:20|43623.31
19:04:21|43628.76
19:04:22|43628.76
19:04:23|43648.23
19:04:25|43648.23
19:04:25|43648.23
19:04:26|43648.23
19:04:27|43648.23
19:04:28|43648.23
19:04:29|43648.24
19:04:30|43648.24
19:04:31|43648.24
19:04:32|43645.87
19:04:33|43645.87
19:04:34|43645.87
19:04:35|43645.87
19:04:37|43645.87
19:04:37|43645.87
19:04:38|43650.3
19:04:39|43650.3
19:04:41|43650.3
19:04:43|43653.74
19:04:44|43653.75
19:04:45|43653.31
19:04:47|43653.31
19:04:48|43660.16
19:04:48|43652.27
19:04:49|43652.27
19:04:51|43652.27
19:04:53|43652.27
19:04:54|43650.66
19:04:54|43650.66
19:04:55|43650.66
19:04:57|43650.66
19:04:58|43650.66
19:04:58|43652.45
19:04:59|43652.45
19:05:00|43652.45
19:05:02|43652.45
19:05:02|43652.45
19:05:04|43652.45
19:05:05|43652.45
19:05:06|43652.45
19:05:07|43652.28
19:05:08|43652.28
19:05:09|43652.28
19:05:10|43652.28
19:05:11|43656.63
19:05:11|43663.89
19:05:12|43663.89
19:05:14|43654.76
19:05:15|43655.11
19:05:16|43662.91
19:05:17|43662.91
19:05:18|43662.91
19:05:19|43662.91
19:05:20|43660.39
19:05:21|43659.77
19:05:22|43656.72
19:05:23|43656.72
19:05:24|43656.72
19:05:25|43657.63
19:05:26|43657.63
19:05:27|43656.65
19:05:28|43656.65
19:05:29|43656.65
19:05:30|43656.65
19:05:31|43663.98
19:05:32|43663.98
19:05:33|43663.98
19:05:34|43663.98
19:05:35|43663.98
19:05:36|43669.95
19:05:37|43669.95
19:05:38|43672.31
19:05:39|43689.85
19:05:40|43690.91
19:05:41|43690.9
19:05:43|43693.79
19:05:44|43701.21
19:05:46|43691.73
19:05:46|43692.38
19:05:49|43710.79
19:05:49|43713.48
19:05:51|43713.48
19:05:53|43713.48
19:05:54|43713.48
19:05:54|43713.48
19:05:55|43713.48
19:05:56|43717.23
19:05:58|43717.23
19:05:59|43717.23
19:06:00|43722.98
19:06:01|43709.68
19:06:03|43713.71
19:06:04|43724.89
19:06:04|43722.52
19:06:06|43706.2
19:06:08|43706.2
19:06:08|43725.94
19:06:09|43725.94
19:06:10|43725.94
19:06:12|43737.36
19:06:13|43729.7
19:06:14|43738.14
19:06:15|43730.84
19:06:16|43738.25
19:06:17|43738.25
19:06:18|43725.24
19:06:19|43725.24
19:06:20|43725.23
19:06:21|43734.47
19:06:22|43714.02
19:06:23|43714.02
19:06:24|43710.8
19:06:25|43710.8
19:06:26|43710.8
19:06:27|43710.8
19:06:28|43710.8
19:06:29|43710.79
19:06:31|43710.75
19:06:33|43705.59
19:06:33|43691.74
19:06:34|43650.
19:06:35|43627.07
19:06:37|43620.65
19:06:37|43612.2
19:06:38|43609.54
19:06:39|43618.63
19:06:41|43612.53
19:06:42|43615.13
19:06:42|43606.44
19:06:44|43610.35
19:06:46|43611.04
19:06:47|43607.85
19:06:48|43607.85
19:06:50|43594.18
19:06:51|43585.97
19:06:52|43589.3
19:06:53|43589.61
19:06:53|43586.75
19:06:55|43577.81
19:06:56|43567.44
19:06:57|43562.84
19:06:57|43562.84
19:06:59|43562.84
19:07:01|43552.82
19:07:01|43541.72
19:07:02|43541.72
19:07:05|43525.46
19:07:05|43524.75
19:07:07|43500.73
19:07:08|43500.73
19:07:09|43494.55
19:07:09|43472.73
19:07:10|43486.92
19:07:12|43480.32
19:07:12|43475.53
19:07:13|43440.76
19:07:14|43453.53
19:07:15|43468.47
19:07:16|43502.89
19:07:17|43503.42
19:07:19|43509.26
19:07:19|43509.27
19:07:20|43516.65
19:07:22|43519.81
19:07:22|43534.33
19:07:24|43534.36
19:07:25|43538.91
19:07:25|43538.91
19:07:26|43538.91
19:07:28|43540.82
19:07:29|43564.6
19:07:30|43565.12
19:07:31|43566.11
19:07:32|43571.42
19:07:33|43566.12
19:07:34|43566.12
19:07:35|43572.55
19:07:35|43572.55
19:07:37|43551.94
19:07:38|43551.94
19:07:39|43567.61
19:07:40|43565.25
19:07:41|43565.24
19:07:41|43559.36
19:07:43|43559.36
19:07:45|43560.
19:07:46|43560.47
19:07:48|43560.32
19:07:49|43560.32
19:07:50|43560.32
19:07:51|43560.32
19:07:52|43561.2
19:07:53|43578.49
19:07:54|43567.25
19:07:55|43567.25
19:07:56|43567.25
19:07:57|43567.25
19:07:58|43567.25
19:07:59|43584.74
19:08:01|43584.74
19:08:01|43589.8
19:08:02|43595.06
19:08:04|43568.49
19:08:05|43568.49
19:08:06|43590.78
19:08:07|43590.52
19:08:08|43590.52
19:08:09|43590.52
19:08:10|43590.52
19:08:11|43590.52
19:08:12|43589.3
19:08:14|43589.68
19:08:14|43594.76
19:08:17|43594.76
19:08:17|43595.67
19:08:18|43607.72
19:08:20|43645.78
19:08:20|43646.07
19:08:21|43666.82
19:08:22|43666.82
19:08:23|43690.47
19:08:24|43674.72
19:08:25|43674.72
19:08:26|43695.14
19:08:27|43698.25
19:08:28|43698.25
19:08:30|43698.81
19:08:31|43690.29
19:08:32|43665.32
19:08:33|43665.61
19:08:34|43657.74
19:08:35|43642.63
19:08:36|43642.63
19:08:37|43662.05
19:08:38|43662.05
19:08:39|43662.05
19:08:40|43654.55
19:08:41|43653.55
19:08:42|43643.62
19:08:43|43643.62
19:08:44|43652.09
19:08:45|43648.11
19:08:46|43655.52
19:08:48|43664.76
19:08:49|43660.76
19:08:51|43658.49
19:08:52|43658.49
19:08:54|43626.48
19:08:54|43633.13
19:08:56|43622.34
19:08:58|43610.01
19:08:59|43610.
19:09:00|43610.
19:09:01|43607.95
19:09:02|43607.95
19:09:03|43613.73
19:09:04|43613.73
19:09:05|43613.73
19:09:05|43613.73
19:09:06|43613.73
19:09:08|43616.26
19:09:09|43616.26
19:09:11|43610.78
19:09:11|43610.78
19:09:14|43626.01
19:09:14|43625.61
19:09:15|43625.61
19:09:16|43622.37
19:09:17|43633.67
19:09:18|43639.53
19:09:19|43639.53
19:09:20|43639.53
19:09:22|43639.53
19:09:23|43609.42
19:09:24|43609.42
19:09:25|43609.43
19:09:26|43643.52
19:09:28|43636.7
19:09:29|43642.91
19:09:30|43643.53
19:09:30|43643.53
19:09:32|43643.53
19:09:33|43647.71
19:09:35|43656.15
19:09:36|43648.62
19:09:37|43657.52
19:09:38|43657.52
19:09:39|43662.17
19:09:40|43668.78
19:09:41|43678.52
19:09:42|43685.13
19:09:42|43672.15
19:09:44|43672.15
19:09:45|43654.77
19:09:47|43686.69
19:09:48|43674.67
19:09:49|43674.67
19:09:51|43680.33
19:09:52|43672.29
19:09:53|43674.65
19:09:55|43652.78
19:09:57|43657.71
19:09:58|43650.66
19:09:59|43650.22
19:10:00|43650.17
19:10:01|43650.17
19:10:02|43650.67
19:10:03|43655.46
19:10:05|43655.4
19:10:07|43655.18
19:10:08|43658.43
19:10:09|43658.43
19:10:09|43657.89
19:10:11|43657.89
19:10:13|43657.89
19:10:13|43666.81
19:10:14|43666.64
19:10:15|43666.64
19:10:16|43666.64
19:10:17|43666.64
19:10:18|43668.38
19:10:19|43677.53
19:10:22|43677.53
19:10:22|43669.86
19:10:23|43669.89
19:10:24|43669.89
19:10:25|43669.89
19:10:26|43687.52
19:10:27|43687.67
19:10:28|43687.67
19:10:29|43669.63
19:10:30|43669.66
19:10:31|43687.38
19:10:32|43687.38
19:10:33|43691.
19:10:34|43691.
19:10:35|43691.
19:10:36|43669.71
19:10:37|43669.71
19:10:38|43669.71
19:10:39|43669.71
19:10:40|43683.76
19:10:41|43669.75
19:10:42|43669.72
19:10:43|43663.88
19:10:44|43665.77
19:10:45|43664.51
19:10:47|43664.51
19:10:48|43655.59
19:10:49|43661.08
19:10:50|43663.47
19:10:51|43655.82
19:10:52|43655.82
19:10:53|43655.82
19:10:54|43655.82
19:10:55|43655.82
19:10:56|43671.86
19:10:57|43671.86
19:10:58|43671.86
19:11:00|43663.13
19:11:01|43663.13
19:11:02|43663.13
19:11:03|43663.13
19:11:04|43663.13
19:11:04|43663.13
19:11:06|43663.13
19:11:08|43663.13
19:11:08|43663.13
19:11:10|43670.85
19:11:11|43663.89
19:11:11|43663.89
19:11:12|43671.36
19:11:15|43670.99
19:11:15|43670.81
19:11:16|43670.81
19:11:17|43672.57
19:11:18|43672.57
19:11:19|43672.57
19:11:20|43672.57
19:11:21|43669.89
19:11:22|43669.89
19:11:24|43670.75
19:11:24|43667.34
19:11:25|43667.34
19:11:26|43667.47
19:11:27|43667.47
19:11:28|43672.92
19:11:29|43672.4
19:11:31|43672.4
19:11:32|43672.4
19:11:33|43668.36
19:11:34|43668.36
19:11:35|43671.02
19:11:36|43671.02
19:11:37|43672.03
19:11:38|43672.03
19:11:39|43671.57
19:11:40|43670.27
19:11:41|43668.5
19:11:42|43668.45
19:11:43|43668.45
19:11:44|43661.26
19:11:45|43661.26
19:11:46|43650.96
19:11:47|43650.96
19:11:49|43650.96
19:11:50|43650.96
19:11:51|43652.88
19:11:52|43652.88
19:11:54|43652.88
19:11:55|43657.31
19:11:55|43656.46
19:11:58|43656.46
19:11:58|43656.46
19:11:59|43650.95
19:12:01|43650.95
19:12:01|43650.95
19:12:03|43650.95
19:12:05|43654.45
19:12:06|43654.45
19:12:07|43654.45
19:12:08|43654.45
19:12:09|43654.45
19:12:10|43655.03
19:12:10|43655.03
19:12:12|43654.82
19:12:12|43654.1
19:12:15|43654.1
19:12:17|43654.12
19:12:17|43670.53
19:12:18|43670.53
19:12:19|43670.2
19:12:20|43670.2
19:12:21|43687.56
19:12:22|43687.56
19:12:24|43692.36
19:12:25|43688.71
19:12:26|43688.71
19:12:27|43688.71
19:12:28|43688.71
19:12:29|43684.07
19:12:30|43683.36
19:12:31|43683.36
19:12:32|43683.31
19:12:33|43679.02
19:12:34|43681.51
19:12:35|43681.51
19:12:36|43680.62
19:12:37|43684.96
19:12:38|43684.9
19:12:39|43684.29
19:12:40|43684.66
19:12:41|43684.66
19:12:42|43676.6
19:12:43|43676.6
19:12:45|43676.6
19:12:46|43680.75
19:12:47|43680.75
19:12:48|43680.75
19:12:50|43682.4
19:12:52|43682.4
19:12:53|43682.55
19:12:54|43680.01
19:12:56|43680.01
19:12:58|43682.48
19:12:59|43682.48
19:13:00|43681.89
19:13:01|43680.01
19:13:03|43680.01
19:13:03|43680.01
19:13:04|43680.01
19:13:06|43680.02
19:13:06|43680.02
19:13:08|43680.02
19:13:09|43680.03
19:13:10|43680.03
19:13:11|43680.
19:13:12|43671.86
19:13:13|43671.86
19:13:14|43684.24
19:13:15|43684.24
19:13:16|43684.24
19:13:17|43684.01
19:13:18|43679.74
19:13:19|43679.72
19:13:20|43679.72
19:13:21|43679.72
19:13:22|43679.72
19:13:23|43679.73
19:13:24|43679.73
19:13:25|43679.69
19:13:26|43679.69
19:13:27|43679.69
19:13:28|43670.75
19:13:29|43670.75
19:13:30|43670.75
19:13:31|43670.75
19:13:32|43670.75
19:13:33|43673.18
19:13:35|43673.19
19:13:36|43673.19
19:13:36|43659.89
19:13:37|43659.89
19:13:39|43662.23
19:13:40|43662.23
19:13:41|43662.23
19:13:42|43662.23
19:13:42|43662.23
19:13:43|43665.21
19:13:44|43665.21
19:13:46|43660.41
19:13:47|43660.41
19:13:48|43660.41
19:13:48|43660.41
19:13:51|43660.41
19:13:53|43659.48
19:13:54|43663.56
19:13:55|43663.56
19:13:56|43663.56
19:13:57|43659.18
19:13:58|43659.18
19:13:59|43659.18
19:14:01|43659.18
19:14:01|43659.89
19:14:03|43659.89
19:14:04|43661.44
19:14:06|43674.65
19:14:06|43668.71
19:14:07|43669.5
19:14:09|43669.5
19:14:10|43669.5
19:14:11|43670.61
19:14:12|43678.54
19:14:13|43678.3
19:14:13|43679.07
19:14:14|43679.07
19:14:15|43679.07
19:14:17|43679.07
19:14:17|43679.07
19:14:18|43679.8
19:14:19|43685.86
19:14:21|43685.86
19:14:21|43685.86
19:14:23|43682.96
19:14:23|43689.52
19:14:24|43689.52
19:14:25|43689.52
19:14:27|43689.52
19:14:27|43688.49
19:14:28|43688.49
19:14:30|43689.07
19:14:31|43693.12
19:14:31|43693.12
19:14:33|43693.12
19:14:33|43693.12
19:14:34|43693.12
19:14:36|43688.63
19:14:36|43688.63
19:14:38|43688.63
19:14:38|43688.63
19:14:39|43690.82
19:14:41|43690.82
19:14:41|43690.82
19:14:42|43689.13
19:14:45|43689.13
19:14:45|43693.39
19:14:46|43692.62
19:14:47|43692.62
19:14:48|43691.99
19:14:49|43690.2
19:14:51|43690.19
19:14:53|43699.99
19:14:55|43700.06
19:14:56|43700.06
19:14:57|43702.23
19:14:59|43686.36
19:15:00|43686.36
19:15:01|43686.36
19:15:02|43702.26
19:15:03|43713.74
19:15:04|43730.85
19:15:05|43745.08
19:15:06|43749.15
19:15:08|43748.17
19:15:09|43748.18
19:15:11|43757.53
19:15:12|43757.55
19:15:13|43759.18
19:15:14|43773.3
19:15:14|43773.3
19:15:15|43769.59
19:15:16|43768.79
19:15:17|43769.76
19:15:19|43770.17
19:15:19|43757.55
19:15:20|43757.55
19:15:22|43757.55
19:15:24|43755.66
19:15:24|43755.66
19:15:25|43755.66
19:15:26|43780.71
19:15:27|43774.94
19:15:28|43774.94
19:15:30|43775.88
19:15:30|43775.88
19:15:31|43789.16
19:15:33|43774.53
19:15:34|43773.
19:15:35|43772.99
19:15:36|43772.99
19:15:37|43774.82
19:15:38|43774.82
19:15:39|43778.87
19:15:40|43772.99
19:15:41|43773.
19:15:42|43773.
19:15:43|43772.99
19:15:44|43772.99
19:15:45|43775.05
19:15:46|43775.05
19:15:47|43772.99
19:15:48|43772.99
19:15:49|43772.99
19:15:51|43772.99
19:15:52|43773.
19:15:53|43772.99
19:15:55|43772.99
19:15:57|43772.63
19:15:59|43743.01
19:15:59|43743.01
19:16:00|43734.74
19:16:02|43734.74
19:16:03|43742.15
19:16:04|43742.15
19:16:05|43735.59
19:16:06|43741.39
19:16:07|43741.39
19:16:08|43748.04
19:16:09|43743.94
19:16:10|43744.06
19:16:11|43738.76
19:16:12|43726.63
19:16:13|43726.63
19:16:14|43726.63
19:16:15|43727.57
19:16:16|43727.53
19:16:17|43723.11
19:16:18|43723.12
19:16:20|43709.12
19:16:21|43704.33
19:16:22|43700.03
19:16:23|43700.03
19:16:24|43700.03
19:16:25|43700.03
19:16:25|43700.03
19:16:27|43691.08
19:16:28|43691.08
19:16:30|43693.53
19:16:31|43693.53
19:16:32|43691.24
19:16:33|43688.78
19:16:34|43688.78
19:16:35|43690.06
19:16:35|43690.06
19:16:37|43690.06
19:16:38|43690.06
19:16:38|43690.07
19:16:39|43694.3
19:16:40|43678.22
19:16:41|43670.72
19:16:42|43670.72
19:16:43|43674.67
19:16:44|43674.67
19:16:45|43678.71
19:16:46|43678.71
19:16:47|43682.17
19:16:49|43670.72
19:16:50|43670.72
19:16:50|43670.72
19:16:51|43670.72
19:16:54|43686.55
19:16:54|43687.48
19:16:56|43688.33
19:16:57|43688.33
19:16:59|43690.1
19:17:00|43695.87
19:17:01|43700.02
19:17:02|43700.02
19:17:03|43700.02
19:17:04|43700.03
19:17:05|43700.03
19:17:07|43706.66
19:17:09|43717.59
19:17:10|43717.59
19:17:10|43717.59
19:17:12|43717.59
19:17:13|43717.59
19:17:14|43717.59
19:17:14|43717.59
19:17:16|43709.13
19:17:17|43709.13
19:17:18|43715.24
19:17:19|43718.21
19:17:20|43718.59
19:17:22|43716.08
19:17:23|43718.34
19:17:24|43720.12
19:17:24|43720.12
19:17:25|43720.12
19:17:27|43720.12
19:17:28|43738.75
19:17:28|43738.75
19:17:30|43738.75
19:17:31|43738.76
19:17:32|43760.75
19:17:33|43760.75
19:17:34|43750.51
19:17:35|43760.28
19:17:36|43757.2
19:17:37|43756.66
19:17:38|43756.18
19:17:39|43752.13
19:17:40|43752.13
19:17:41|43766.89
19:17:42|43766.89
19:17:43|43762.84
19:17:44|43781.72
19:17:45|43781.72
19:17:46|43772.86
19:17:47|43776.28
19:17:48|43756.14
19:17:49|43756.14
19:17:50|43739.19
19:17:51|43739.19
19:17:52|43741.48
19:17:54|43741.48
19:17:56|43748.27
19:17:57|43754.75
19:17:59|43753.65
19:18:00|43752.42
19:18:01|43747.97
19:18:02|43747.97
19:18:03|43747.97
19:18:04|43747.97
19:18:05|43730.6
19:18:06|43730.6
19:18:08|43739.3
19:18:09|43741.37
19:18:10|43741.37
19:18:11|43748.13
19:18:12|43749.24
19:18:13|43753.64
19:18:14|43753.64
19:18:15|43728.54
19:18:16|43721.04
19:18:17|43721.04
19:18:18|43706.67
19:18:19|43706.66
19:18:20|43706.66
19:18:21|43706.66
19:18:22|43706.66
19:18:23|43700.01
19:18:24|43700.01
19:18:25|43700.01
19:18:26|43700.01
19:18:27|43700.01
19:18:28|43700.01
19:18:29|43709.12
19:18:30|43709.12
19:18:31|43709.12
19:18:32|43719.36
19:18:33|43718.24
19:18:34|43718.24
19:18:35|43718.24
19:18:37|43720.01
19:18:38|43720.01
19:18:39|43720.01
19:18:40|43724.12
19:18:40|43714.5
19:18:42|43723.81
19:18:43|43725.94
19:18:44|43725.94
19:18:44|43725.94
19:18:46|43725.94
19:18:47|43725.94
19:18:48|43725.94
19:18:49|43720.24
19:18:50|43730.14
19:18:51|43730.14
19:18:52|43730.14
19:18:53|43730.14
19:18:54|43729.23
19:18:56|43729.23
19:18:58|43729.23
19:18:59|43733.6
19:19:01|43740.45
19:19:02|43742.59
19:19:04|43747.33
19:19:05|43751.72
19:19:07|43751.71
19:19:07|43759.49
19:19:08|43759.49
19:19:09|43759.49
19:19:10|43759.64
19:19:12|43760.
19:19:13|43765.57
19:19:14|43765.57
19:19:15|43765.57
19:19:16|43771.44
19:19:18|43779.5
19:19:19|43781.24
19:19:20|43812.26
19:19:21|43812.26
19:19:22|43818.5
19:19:23|43833.
19:19:24|43838.51
19:19:25|43818.06
19:19:26|43834.56
19:19:27|43836.
19:19:28|43836.
19:19:29|43838.33
19:19:30|43835.55
19:19:31|43844.93
19:19:32|43845.27
19:19:33|43844.9
19:19:34|43850.95
19:19:35|43823.45
19:19:37|43823.45
19:19:37|43823.45
19:19:39|43823.45
19:19:40|43835.05
19:19:41|43823.45
19:19:42|43823.45
19:19:43|43814.63
19:19:44|43814.63
19:19:45|43814.67
19:19:46|43825.22
19:19:47|43832.42
19:19:47|43832.42
19:19:49|43832.42
19:19:50|43832.94
19:19:51|43832.94
19:19:52|43832.94
19:19:53|43832.94
19:19:54|43832.94
19:19:55|43842.09
19:19:57|43842.09
19:19:59|43842.
19:20:00|43843.15
19:20:02|43844.41
19:20:03|43844.41
19:20:04|43852.7
19:20:06|43852.26
19:20:07|43855.49
19:20:08|43855.49
19:20:08|43855.49
19:20:10|43861.27
19:20:12|43875.67
19:20:13|43882.33
19:20:14|43891.62
19:20:15|43891.96
19:20:16|43891.96
19:20:17|43900.21
19:20:18|43900.21
19:20:20|43900.49
19:20:21|43900.49
19:20:21|43894.6
19:20:22|43907.05
19:20:23|43907.57
19:20:25|43908.62
19:20:25|43908.62
19:20:26|43908.62
19:20:28|43908.62
19:20:28|43914.53
19:20:29|43914.53
19:20:30|43913.24
19:20:32|43916.73
19:20:33|43916.73
19:20:33|43916.72
19:20:35|43916.73
19:20:36|43916.72
19:20:37|43916.72
19:20:38|43916.73
19:20:38|43916.73
19:20:39|43916.73
19:20:40|43916.72
19:20:41|43916.72
19:20:42|43916.72
19:20:44|43916.72
19:20:45|43916.72
19:20:46|43916.73
19:20:46|43916.73
19:20:47|43916.73
19:20:48|43916.73
19:20:49|43916.73
19:20:50|43916.72
19:20:51|43917.89
19:20:52|43917.89
19:20:53|43922.25
19:20:55|43922.87
19:20:55|43922.87
19:20:57|43922.86
19:20:59|43922.86
19:21:00|43922.86
19:21:02|43920.74
19:21:03|43921.5
19:21:04|43920.92
19:21:06|43920.62
19:21:08|43920.59
19:21:09|43923.88
19:21:10|43924.37
19:21:11|43922.88
19:21:12|43922.88
19:21:12|43923.88
19:21:14|43925.27
19:21:14|43923.89
19:21:16|43926.79
19:21:16|43925.48
19:21:18|43928.18
19:21:19|43928.18
19:21:19|43930.35
19:21:21|43923.89
19:21:22|43923.89
19:21:22|43927.72
19:21:24|43927.06
19:21:25|43927.06
19:21:26|43925.88
19:21:27|43925.9
19:21:27|43925.95
19:21:29|43925.99
19:21:29|43925.99
19:21:31|43927.08
19:21:32|43927.08
19:21:34|43923.9
19:21:35|43936.99
19:21:35|43936.99
19:21:36|43939.44
19:21:37|43939.44
19:21:38|43939.44
19:21:40|43939.44
19:21:40|43942.29
19:21:41|43950.
19:21:42|43965.96
19:21:43|43968.05
19:21:44|43985.05
19:21:45|43999.
19:21:47|43998.99
19:21:47|44008.75
19:21:48|44007.04
19:21:49|44008.75
19:21:51|44015.67
19:21:51|44015.67
19:21:52|44010.12
19:21:53|44011.09
19:21:54|44011.09
19:21:55|44012.52
19:21:56|44012.52
19:21:58|44000.
19:21:59|44008.39
19:22:01|44013.39
19:22:03|43991.83
19:22:04|44012.94
19:22:05|44000.
19:22:06|44000.
19:22:07|43992.3
19:22:08|43992.3
19:22:09|43978.26
19:22:10|43962.
19:22:12|43990.29
19:22:12|43990.29
19:22:14|43990.29
19:22:15|43990.29
19:22:15|43990.29
19:22:17|43990.29
19:22:17|43972.26
19:22:19|43972.26
19:22:21|43978.32
19:22:22|43953.9
19:22:23|43953.91
19:22:24|43945.51
19:22:25|43945.51
19:22:26|43945.51
19:22:27|43945.52
19:22:28|43945.51
19:22:29|43961.52
19:22:30|43974.42
19:22:31|43953.54
19:22:32|43953.54
19:22:33|43954.32
19:22:34|43960.34
19:22:35|43960.34
19:22:36|43960.34
19:22:38|43972.95
19:22:39|43967.28
19:22:40|43966.83
19:22:40|43966.83
19:22:42|43966.83
19:22:43|43966.83
19:22:44|43940.
19:22:45|43940.
19:22:46|43943.08
19:22:47|43942.47
19:22:47|43949.7
19:22:49|43955.12
19:22:50|43945.51
19:22:51|43957.05
19:22:52|43945.51
19:22:53|43945.51
19:22:54|43951.02
19:22:55|43951.02
19:22:56|43945.51
19:22:56|43945.51
19:22:57|43943.17
19:23:00|43943.17
19:23:02|43943.17
19:23:03|43954.24
19:23:04|43954.25
19:23:05|43954.25
19:23:06|43956.07
19:23:07|43963.31
19:23:09|43964.18
19:23:10|43969.35
19:23:11|43954.24
19:23:12|43954.24
19:23:13|43954.24
19:23:14|43954.24
19:23:15|43954.24
19:23:16|43955.13
19:23:17|43957.66
19:23:18|43957.74
19:23:19|43957.74
19:23:20|43957.74
19:23:21|43957.74
19:23:22|43954.61
19:23:23|43961.9
19:23:25|43956.1
19:23:26|43955.65
19:23:27|43955.65
19:23:28|43955.65
19:23:29|43945.27
19:23:29|43945.27
19:23:31|43952.36
19:23:32|43952.36
19:23:32|43961.98
19:23:34|43969.13
19:23:35|43969.13
19:23:36|43969.13
19:23:36|44017.64
19:23:38|44017.64
19:23:39|44014.03
19:23:40|44034.17
19:23:41|44015.24
19:23:42|44034.39
19:23:43|44035.22
19:23:44|44022.54
19:23:45|44036.07
19:23:45|44044.55
19:23:47|44040.57
19:23:47|44044.69
19:23:50|44054.11
19:23:50|44041.69
19:23:51|44040.4
19:23:52|44037.24
19:23:53|44037.24
19:23:54|44037.24
19:23:55|44037.24
19:23:56|44053.26
19:23:57|44053.61
19:23:58|44055.81
19:24:00|44055.67
19:24:02|44043.8
19:24:03|44043.44
19:24:04|44043.43
19:24:06|44040.57
19:24:08|44040.57
19:24:10|44040.57
19:24:11|44041.51
19:24:12|44041.37
19:24:13|44054.48
19:24:14|44054.53
19:24:15|44054.53
19:24:16|44054.53
19:24:17|44021.33
19:24:18|44000.01
19:24:19|44000.01
19:24:20|44000.01
19:24:22|44009.
19:24:24|44000.54
19:24:24|44009.93
19:24:25|44009.93
19:24:27|44000.
19:24:28|44001.57
19:24:29|43991.62
19:24:30|43991.62
19:24:31|43990.75
19:24:32|43990.65
19:24:33|43990.65
19:24:34|43990.61
19:24:35|43975.92
19:24:36|43969.37
19:24:37|43966.03
19:24:38|43953.95
19:24:39|43949.98
19:24:40|43944.54
19:24:41|43944.54
19:24:42|43907.95
19:24:43|43892.23
19:24:44|43904.22
19:24:45|43906.
19:24:46|43910.24
19:24:47|43910.24
19:24:48|43921.89
19:24:49|43948.76
19:24:50|43971.87
19:24:51|43971.87
19:24:52|43993.29
19:24:53|44029.33
19:24:54|44006.8
19:24:55|44016.38
19:24:56|44040.43
19:24:57|44041.57
19:24:58|44016.2
19:24:59|44016.2
19:25:00|44036.1
19:25:02|44014.86
19:25:04|43985.06
19:25:04|43976.86
19:25:07|43999.15
19:25:08|44013.85
19:25:09|44022.83
19:25:10|44034.33
19:25:12|44034.33
19:25:13|44010.45
19:25:15|44029.14
19:25:16|44029.14
19:25:18|44027.
19:25:18|44027.
19:25:19|44025.17
19:25:20|44039.26
19:25:22|44035.23
19:25:23|44035.24
19:25:23|44040.43
19:25:24|44041.84
19:25:25|44056.15
19:25:26|44056.15
19:25:27|44056.16
19:25:28|44056.15
19:25:30|44062.
19:25:31|44076.36
19:25:32|44077.23
19:25:33|44083.54
19:25:34|44072.91
19:25:35|44034.07
19:25:36|44055.61
19:25:37|44034.07
19:25:38|44034.07
19:25:39|44026.68
19:25:40|44044.03
19:25:41|44047.13
19:25:42|44047.13
19:25:43|44045.74
19:25:45|44045.74
19:25:46|44045.74
19:25:47|44045.74
19:25:48|44045.81
19:25:49|44046.17
19:25:49|44037.11
19:25:51|44037.11
19:25:52|44020.84
19:25:53|44020.03
19:25:54|44047.42
19:25:55|44055.3
19:25:55|44050.38
19:25:57|44063.74
19:25:58|44062.01
19:25:58|44060.05
19:26:00|44060.05
19:26:00|44060.05
19:26:02|44058.13
19:26:03|44058.13
19:26:04|44025.44
19:26:06|44017.21
19:26:07|44017.21
19:26:09|44029.81
19:26:09|44029.18
19:26:11|44029.18
19:26:12|44037.74
19:26:13|44019.45
19:26:15|44019.45
19:26:16|44000.
19:26:17|43990.62
19:26:17|43990.62
19:26:18|43965.5
19:26:20|43968.15
19:26:20|43969.45
19:26:21|44010.03
19:26:23|43995.18
19:26:24|44004.93
19:26:24|43990.29
19:26:25|43994.4
19:26:28|43990.89
19:26:28|43990.89
19:26:29|44024.96
19:26:30|44005.24
19:26:32|44011.35
19:26:33|44021.59
19:26:33|44021.59
19:26:34|44018.74
19:26:35|44018.74
19:26:36|44018.74
19:26:37|44018.74
19:26:38|44019.91
19:26:39|44029.63
19:26:40|44029.59
19:26:41|44030.01
19:26:42|44030.01
19:26:43|44028.16
19:26:44|44028.15
19:26:45|44015.5
19:26:46|44015.5
19:26:47|44015.5
19:26:48|44015.5
19:26:49|44015.5
19:26:50|44015.5
19:26:51|44028.14
19:26:52|44021.97
19:26:53|44005.99
19:26:54|44005.99
19:26:55|44020.5
19:26:56|44014.83
19:26:57|44014.83
19:26:58|44014.97
19:26:59|44018.18
19:27:00|44018.18
19:27:01|44025.62
19:27:03|44016.5
19:27:04|44016.5
19:27:05|43994.43
19:27:06|43994.43
19:27:07|43994.72
19:27:08|43994.72
19:27:09|43983.44
19:27:10|43983.44
19:27:11|43960.95
19:27:12|43969.55
19:27:13|43961.14
19:27:14|43985.09
19:27:15|43985.09
19:27:17|43987.4
19:27:19|43985.04
19:27:19|43999.68
19:27:20|43988.95
19:27:21|44000.32
19:27:23|43999.43
19:27:24|43987.73
19:27:24|43966.41
19:27:27|43980.05
19:27:27|43980.05
19:27:28|43980.05
19:27:29|43986.26
19:27:30|43986.26
19:27:32|43988.33
19:27:33|43980.94
19:27:34|43970.92
19:27:35|43970.92
19:27:37|43960.34
19:27:38|43927.68
19:27:39|43927.69
19:27:40|43927.69
19:27:41|43916.17
19:27:42|43916.17
19:27:43|43916.17
19:27:44|43916.17
19:27:45|43921.28
19:27:46|43921.25
19:27:48|43921.25
19:27:48|43933.64
19:27:49|43933.64
19:27:52|43933.77
19:27:52|43933.77
19:27:53|43949.7
19:27:54|43949.7
19:27:55|43951.19
19:27:56|43956.9
19:27:58|43956.9
19:27:58|43956.72
19:27:59|43956.55
19:28:00|43956.56
19:28:01|43968.54
19:28:02|43981.89
19:28:04|43976.76
19:28:06|43976.76
19:28:08|43951.44
19:28:08|43951.44
19:28:10|43939.82
19:28:11|43954.58
19:28:12|43954.57
19:28:13|43955.13
19:28:14|43955.13
19:28:16|43900.01
19:28:17|43900.01
19:28:18|43900.01
19:28:18|43900.01
19:28:20|43907.13
19:28:21|43912.16
19:28:22|43912.18
19:28:23|43905.32
19:28:24|43905.95
19:28:25|43885.62
19:28:26|43911.9
19:28:27|43911.9
19:28:28|43903.35
19:28:29|43900.06
19:28:31|43900.06
19:28:32|43900.06
19:28:32|43900.06
19:28:34|43895.43
19:28:34|43891.1
19:28:36|43891.08
19:28:36|43891.07
19:28:37|43885.61
19:28:38|43883.75
19:28:40|43861.27
19:28:41|43861.28
19:28:41|43871.6
19:28:43|43871.95
19:28:44|43871.95
19:28:45|43871.95
19:28:45|43878.92
19:28:46|43871.95
19:28:47|43871.95
19:28:49|43876.02
19:28:49|43877.01
19:28:51|43877.01
19:28:52|43887.13
19:28:52|43902.65
19:28:54|43927.3
19:28:54|43932.02
19:28:55|43947.65
19:28:57|43962.56
19:28:57|43962.56
19:28:59|43962.56
19:29:00|43939.99
19:29:02|43936.73
19:29:02|43936.73
19:29:03|43936.73
19:29:05|43933.24
19:29:07|43943.28
19:29:08|43943.28
19:29:10|43945.86
19:29:11|43964.23
19:29:13|43964.17
19:29:13|43964.17
19:29:14|43965.22
19:29:15|43978.04
19:29:16|43981.62
19:29:18|43970.03
19:29:19|43970.02
19:29:20|43956.96
19:29:21|43956.96
19:29:22|43955.77
19:29:23|43957.52
19:29:24|43947.66
19:29:25|43947.66
19:29:26|43957.74
19:29:27|43954.81
19:29:28|43954.81
19:29:29|43954.81
19:29:30|43971.77
19:29:31|43971.77
19:29:32|43971.26
19:29:33|43960.6
19:29:34|43971.29
19:29:35|43982.17
19:29:36|43982.18
19:29:37|43982.18
19:29:38|43980.45
19:29:40|43991.45
19:29:40|43995.17
19:29:41|43995.17
19:29:43|43995.17
19:29:43|43980.39
19:29:44|43971.51
19:29:45|43971.51
19:29:46|43975.27
19:29:47|43950.24
19:29:48|43950.24
19:29:49|43953.22
19:29:51|43947.65
19:29:52|43956.27
19:29:53|43960.07
19:29:54|43964.69
19:29:55|43964.69
19:29:56|43977.37
19:29:58|43977.98
19:29:59|43977.98
19:30:00|43994.15
19:30:01|43981.19
19:30:02|43981.19
19:30:03|43981.19
19:30:03|43981.19
19:30:05|43981.19
19:30:07|43980.18
19:30:07|43980.18
19:30:09|43980.18
19:30:11|43980.18
19:30:12|43966.03
19:30:13|43974.15
19:30:14|43972.09
19:30:15|43970.53
19:30:16|43970.53
19:30:17|43972.08
19:30:18|43992.52
19:30:20|43998.36
19:30:21|43987.41
19:30:22|43983.41
19:30:23|43977.19
19:30:24|43994.57
19:30:25|43997.23
19:30:26|43997.23
19:30:27|44001.55
19:30:28|44012.24
19:30:29|44015.79
19:30:31|44028.02
19:30:32|44021.21
19:30:33|44018.52
19:30:34|44018.52
19:30:35|44018.52
19:30:36|44020.6
19:30:37|44003.49
19:30:37|44006.49
19:30:38|44006.01
19:30:40|43998.37
19:30:40|43998.36
19:30:41|43998.36
19:30:42|43988.63
19:30:44|43995.07
19:30:45|43995.07
19:30:46|43995.07
19:30:47|43995.07
19:30:47|43995.07
19:30:49|43999.35
19:30:50|43999.35
19:30:51|43999.35
19:30:51|43999.35
19:30:52|43995.97
19:30:53|44012.16
19:30:55|44012.16
19:30:56|44006.96
19:30:56|44006.96
19:30:58|44006.96
19:30:59|44005.41
19:31:00|44005.41
19:31:01|44021.7
19:31:02|44021.79
19:31:03|44021.75
19:31:04|44023.
19:31:06|44041.17
19:31:07|44041.16
19:31:09|44030.92
19:31:10|44025.15
19:31:11|44025.15
19:31:12|44041.17
19:31:14|44037.63
19:31:16|44037.63
19:31:16|44035.29
19:31:17|44041.17
19:31:19|44041.17
19:31:19|44041.17
19:31:21|44034.63
19:31:22|44030.97
19:31:23|44030.97
19:31:24|44031.01
19:31:25|44031.01
19:31:26|44031.01
19:31:27|44031.01
19:31:27|44031.01
19:31:29|44039.54
19:31:29|44048.6
19:31:30|44048.6
19:31:31|44044.88
19:31:33|44044.88
19:31:34|44039.16
19:31:35|44025.91
19:31:36|44025.91
19:31:37|44021.77
19:31:37|44021.77
19:31:39|44021.77
19:31:40|44029.61
19:31:40|44029.1
19:31:42|44029.1
19:31:42|44029.84
19:31:43|44029.84
19:31:45|44029.84
19:31:46|44035.39
19:31:47|44035.39
19:31:48|44038.31
19:31:49|44038.31
19:31:49|44038.31
19:31:50|44034.3
19:31:51|44034.3
19:31:53|44033.68
19:31:54|44025.11
19:31:55|44025.11
19:31:55|44025.11
19:31:57|44029.97
19:31:58|44029.97
19:31:59|44029.97
19:31:59|44030.01
19:32:01|44048.31
19:32:01|44048.28
19:32:03|44041.14
19:32:04|44038.8
19:32:05|44038.8
19:32:06|44036.35
19:32:07|44036.35
19:32:09|44025.51
19:32:11|44026.48
19:32:11|44026.48
19:32:13|44027.09
19:32:13|44027.09
19:32:15|44027.09
19:32:16|44013.39
19:32:18|44012.59
19:32:19|44012.31
19:32:20|44035.63
19:32:21|44034.35
19:32:22|44034.35
19:32:23|44034.35
19:32:24|44034.35
19:32:25|44038.04
19:32:27|44050.31
19:32:28|44043.6
19:32:29|44050.98
19:32:30|44050.98
19:32:31|44050.98
19:32:32|44050.98
19:32:33|44044.05
19:32:33|44044.05
19:32:35|44043.54
19:32:36|44043.54
19:32:37|44043.54
19:32:38|44048.03
19:32:39|44047.9
19:32:40|44059.06
19:32:40|44059.06
19:32:42|44058.27
19:32:42|44062.27
19:32:44|44073.68
19:32:45|44073.68
19:32:46|44073.68
19:32:47|44073.68
19:32:48|44065.36
19:32:49|44065.36
19:32:50|44065.36
19:32:51|44065.36
19:32:51|44065.36
19:32:53|44069.18
19:32:54|44069.88
19:32:55|44073.78
19:32:56|44063.28
19:32:57|44071.46
19:32:58|44071.46
19:32:59|44072.49
19:33:00|44070.42
19:33:01|44070.42
19:33:01|44070.42
19:33:03|44070.82
19:33:04|44070.88
19:33:05|44068.58
19:33:06|44068.58
19:33:07|44068.58
19:33:07|44073.4
19:33:10|44073.4
19:33:11|44057.69
19:33:13|44059.35
19:33:14|44047.9
19:33:15|44040.
19:33:17|44040.
19:33:18|44044.75
19:33:18|44044.74
19:33:20|44044.74
19:33:22|44044.74
19:33:22|44049.09
19:33:23|44049.09
19:33:24|44049.09
19:33:26|44049.09
19:33:26|44048.87
19:33:28|44050.17
19:33:29|44050.17
19:33:30|44062.3
19:33:31|44062.33
19:33:32|44062.33
19:33:33|44062.33
19:33:34|44059.51
19:33:35|44059.55
19:33:36|44059.6
19:33:37|44059.6
19:33:38|44075.07
19:33:40|44075.07
19:33:40|44086.71
19:33:41|44086.71
19:33:42|44086.71
19:33:43|44083.65
19:33:44|44081.95
19:33:45|44081.95
19:33:46|44081.95
19:33:47|44081.95
19:33:48|44063.22
19:33:50|44060.11
19:33:50|44056.42
19:33:51|44059.21
19:33:52|44059.21
19:33:53|44059.21
19:33:54|44062.89
19:33:55|44062.89
19:33:56|44064.21
19:33:57|44064.21
19:33:58|44064.21
19:33:59|44064.21
19:34:00|44079.03
19:34:01|44079.42
19:34:02|44079.42
19:34:03|44077.42
19:34:04|44077.42
19:34:05|44077.42
19:34:06|44068.78
19:34:07|44068.78
19:34:08|44068.78
19:34:10|44068.78
19:34:12|44068.78
19:34:13|44073.77
19:34:15|44068.78
19:34:16|44068.78
19:34:17|44068.78
19:34:18|44068.78
19:34:20|44088.53
19:34:20|44088.53
19:34:22|44088.53
19:34:22|44086.47
19:34:24|44086.47
19:34:25|44086.47
19:34:25|44086.47
19:34:26|44090.31
19:34:27|44102.
19:34:28|44113.99
19:34:29|44113.98
19:34:30|44107.93
19:34:32|44101.08
19:34:33|44101.08
19:34:34|44100.01
19:34:35|44100.01
19:34:36|44099.97
19:34:37|44081.7
19:34:38|44081.7
19:34:39|44079.28
19:34:40|44079.22
19:34:41|44084.9
19:34:42|44084.9
19:34:43|44100.
19:34:44|44100.
19:34:45|44100.
19:34:46|44099.06
19:34:47|44090.8
19:34:48|44085.34
19:34:49|44085.34
19:34:50|44099.99
19:34:51|44100.04
19:34:52|44100.04
19:34:53|44104.88
19:34:54|44104.88
19:34:55|44104.88
19:34:56|44104.88
19:34:57|44095.9
19:34:58|44088.2
19:34:59|44088.2
19:35:01|44088.2
19:35:02|44093.82
19:35:03|44093.83
19:35:03|44081.7
19:35:04|44077.44
19:35:05|44087.35
19:35:06|44077.44
19:35:07|44077.43
19:35:09|44077.43
19:35:09|44077.42
19:35:10|44082.39
19:35:12|44079.34
19:35:13|44077.43
19:35:13|44066.64
19:35:15|44080.23
19:35:16|44076.01
19:35:18|44059.36
19:35:19|44058.55
19:35:20|44059.4
19:35:20|44059.4
19:35:21|44064.41
19:35:23|44064.41
19:35:24|44068.25
19:35:26|44089.15
19:35:26|44103.96
19:35:28|44103.96
19:35:28|44103.94
19:35:30|44107.
19:35:30|44098.5
19:35:31|44099.05
19:35:32|44099.05
19:35:33|44104.96
19:35:34|44104.96
19:35:35|44098.16
19:35:36|44102.15
19:35:37|44102.15
19:35:38|44107.62
19:35:40|44110.3
19:35:40|44110.3
19:35:41|44110.3
19:35:42|44100.01
19:35:43|44098.5
19:35:44|44098.5
19:35:45|44098.5
19:35:46|44085.37
19:35:47|44088.9
19:35:49|44098.45
19:35:49|44098.45
19:35:50|44098.45
19:35:51|44098.45
19:35:53|44098.4
19:35:54|44087.76
19:35:54|44087.76
19:35:56|44087.37
19:35:56|44083.97
19:35:58|44083.97
19:35:58|44093.1
19:36:00|44093.1
19:36:00|44093.1
19:36:02|44093.1
19:36:03|44081.5
19:36:03|44066.65
19:36:04|44080.26
19:36:05|44080.26
19:36:07|44080.26
19:36:07|44077.21
19:36:09|44087.53
19:36:09|44097.36
19:36:11|44080.1
19:36:13|44080.1
19:36:13|44075.68
19:36:14|44075.68
19:36:16|44075.76
19:36:18|44075.77
19:36:18|44075.39
19:36:20|44070.87
19:36:22|44072.65
19:36:22|44088.25
19:36:24|44088.41
19:36:25|44090.92
19:36:25|44090.92
19:36:27|44090.91
19:36:28|44090.91
19:36:29|44095.01
19:36:29|44064.21
19:36:31|44058.28
19:36:31|44059.54
19:36:33|44059.54
19:36:34|44059.54
19:36:34|44062.01
19:36:36|44058.57
19:36:36|44058.57
19:36:38|44066.47
19:36:38|44076.24
19:36:39|44076.24
19:36:41|44072.98
19:36:41|44073.78
19:36:42|44082.36
19:36:43|44089.04
19:36:45|44089.04
19:36:46|44078.99
19:36:47|44088.99
19:36:48|44080.39
19:36:49|44080.39
19:36:50|44092.38
19:36:51|44092.38
19:36:52|44089.07
19:36:53|44080.65
19:36:53|44080.65
19:36:55|44082.37
19:36:55|44075.16
19:36:56|44075.16
19:36:57|44075.16
19:36:59|44075.57
19:37:00|44072.43
19:37:00|44064.51
19:37:01|44064.51
19:37:02|44064.51
19:37:03|44064.51
19:37:05|44066.5
19:37:06|44066.5
19:37:07|44066.5
19:37:09|44052.74
19:37:09|44052.74
19:37:10|44052.74
19:37:11|44064.55
19:37:13|44064.59
19:37:15|44067.79
19:37:17|44067.79
19:37:19|44067.79
19:37:20|44067.46
19:37:21|44064.02
19:37:22|44058.84
19:37:24|44059.29
19:37:25|44059.29
19:37:26|44059.83
19:37:27|44059.83
19:37:28|44059.78
19:37:29|44076.07
19:37:31|44056.51
19:37:32|44056.51
19:37:33|44057.82
19:37:33|44044.02
19:37:35|44042.12
19:37:35|44034.37
19:37:37|44040.26
19:37:37|44034.34
19:37:39|44029.59
19:37:40|44036.66
19:37:41|44036.66
19:37:42|44036.66
19:37:43|44036.98
19:37:43|44036.98
19:37:45|44036.98
19:37:46|44039.18
19:37:46|44029.58
19:37:47|44029.58
19:37:49|44021.78
19:37:50|44021.8
19:37:50|44021.8
19:37:51|44021.8
19:37:53|44021.8
19:37:54|44011.82
19:37:55|44000.19
19:37:56|44000.19
19:37:57|44004.17
19:37:58|44022.41
19:37:59|44022.41
19:38:00|44022.41
19:38:01|44000.
19:38:02|44000.01
19:38:04|44000.01
19:38:05|44000.
19:38:05|44000.01
19:38:07|44020.98
19:38:09|44023.66
19:38:09|44023.66
19:38:10|44024.42
19:38:11|44024.42
19:38:12|44024.42
19:38:15|44028.44
19:38:16|44028.44
19:38:17|44033.2
19:38:18|44034.65
19:38:20|44039.45
19:38:21|44039.39
19:38:22|44039.38
19:38:23|44035.03
19:38:25|44029.38
19:38:26|44023.17
19:38:27|44018.15
19:38:28|44017.49
19:38:28|44017.49
19:38:30|44016.06
19:38:32|44022.42
19:38:32|44019.71
19:38:33|44029.35
19:38:34|44035.23
19:38:35|44035.23
19:38:37|44035.23
19:38:37|44035.23
19:38:38|44030.04
19:38:39|44030.04
19:38:40|44030.04
19:38:41|44035.1
19:38:42|44030.05
19:38:43|44035.23
19:38:44|44036.68
19:38:45|44030.92
19:38:46|44051.15
19:38:47|44051.15
19:38:48|44050.42
19:38:49|44050.39
19:38:50|44040.36
19:38:51|44040.36
19:38:52|44040.36
19:38:53|44043.79
19:38:54|44043.79
19:38:55|44043.79
19:38:56|44044.38
19:38:57|44044.38
19:38:58|44044.23
19:38:59|44044.23
19:39:00|44044.23
19:39:01|44044.23
19:39:02|44048.92
19:39:03|44048.92
19:39:04|44048.92
19:39:05|44043.79
19:39:06|44043.8
19:39:07|44043.79
19:39:08|44043.79
19:39:09|44052.47
19:39:10|44052.47
19:39:11|44052.47
19:39:13|44052.47
19:39:14|44052.49
19:39:15|44052.49
19:39:17|44052.49
19:39:17|44053.22
19:39:19|44053.51
19:39:20|44053.51
19:39:22|44053.51
19:39:22|44053.51
19:39:23|44074.62
19:39:24|44074.62
19:39:25|44074.63
19:39:27|44074.64
19:39:28|44074.64
19:39:29|44082.36
19:39:30|44082.32
19:39:31|44070.07
19:39:33|44082.78
19:39:34|44082.78
19:39:35|44082.78
19:39:37|44074.48
19:39:38|44074.48
19:39:39|44067.53
19:39:40|44067.55
19:39:41|44067.55
19:39:42|44061.29
19:39:42|44061.29
19:39:44|44068.08
19:39:45|44054.82
19:39:45|44054.82
19:39:47|44054.82
19:39:48|44061.62
19:39:49|44061.62
19:39:50|44063.95
19:39:51|44064.18
19:39:51|44076.46
19:39:53|44078.91
19:39:54|44082.49
19:39:56|44082.47
19:39:57|44082.47
19:39:58|44074.23
19:39:59|44074.23
19:40:00|44065.42
19:40:01|44065.42
19:40:01|44065.42
19:40:03|44065.42
19:40:03|44063.91
19:40:04|44063.91
19:40:06|44063.91
19:40:06|44063.91
19:40:09|44079.01
19:40:09|44077.39
19:40:11|44073.41
19:40:12|44073.49
19:40:13|44098.32
19:40:14|44080.09
19:40:15|44080.24
19:40:17|44074.39
19:40:19|44065.71
19:40:19|44065.71
19:40:22|44065.71
19:40:23|44065.71
19:40:24|44062.57
19:40:24|44062.57
19:40:26|44065.68
19:40:27|44063.68
19:40:29|44064.62
19:40:30|44064.62
19:40:31|44067.87
19:40:32|44067.87
19:40:33|44080.55
19:40:34|44071.37
19:40:35|44071.79
19:40:36|44071.79
19:40:37|44071.79
19:40:38|44071.79
19:40:39|44071.79
19:40:40|44082.1
19:40:41|44074.77
19:40:42|44074.77
19:40:43|44074.77
19:40:44|44074.52
19:40:44|44074.52
19:40:46|44074.52
19:40:47|44074.52
19:40:47|44074.52
19:40:49|44071.38
19:40:50|44071.64
19:40:51|44071.64
19:40:52|44071.67
19:40:53|44071.67
19:40:54|44071.68
19:40:55|44071.68
19:40:56|44071.68
19:40:57|44071.68
19:40:57|44072.14
19:40:59|44074.77
19:40:59|44074.77
19:41:01|44074.77
19:41:02|44078.46
19:41:03|44092.49
19:41:04|44092.49
19:41:05|44082.35
19:41:05|44100.
19:41:07|44100.
19:41:07|44097.19
19:41:09|44084.42
19:41:10|44084.45
19:41:11|44084.45
19:41:12|44084.45
19:41:13|44084.45
19:41:14|44084.45
19:41:15|44085.99
19:41:16|44085.99
19:41:18|44088.38
19:41:19|44088.06
19:41:20|44088.08
19:41:21|44088.08
19:41:22|44088.96
19:41:23|44088.96
19:41:24|44088.96
19:41:25|44088.96
19:41:26|44088.96
19:41:27|44093.1
19:41:28|44104.32
19:41:30|44105.2
19:41:31|44101.03
19:41:32|44101.03
19:41:34|44100.02
19:41:35|44100.03
19:41:36|44100.03
19:41:37|44100.03
19:41:38|44100.03
19:41:39|44101.14
19:41:40|44101.14
19:41:41|44101.14
19:41:43|44101.52
19:41:43|44106.1
19:41:45|44125.51
19:41:45|44125.36
19:41:46|44125.86
19:41:47|44115.88
19:41:48|44115.88
19:41:49|44115.88
19:41:50|44109.06
19:41:52|44092.18
19:41:53|44092.18
19:41:54|44083.42
19:41:55|44076.02
19:41:56|44089.24
19:41:57|44089.15
19:41:58|44076.83
19:41:59|44076.83
19:42:00|44084.97
19:42:01|44066.64
19:42:02|44059.33
19:42:03|44055.21
19:42:04|44068.89
19:42:05|44055.21
19:42:06|44053.23
19:42:07|44061.32
19:42:08|44043.11
19:42:09|44050.02
19:42:10|44058.15
19:42:11|44063.25
19:42:12|44058.61
19:42:13|44059.16
19:42:14|44059.16
19:42:15|44048.63
19:42:16|44048.63
19:42:18|44048.63
19:42:20|44048.51
19:42:21|44048.57
19:42:23|44036.97
19:42:25|44029.64
19:42:25|44025.44
19:42:26|44029.64
19:42:27|44031.21
19:42:29|44042.15
19:42:30|44042.98
19:42:31|44043.02
19:42:32|44043.03
19:42:33|44040.11
19:42:34|44040.47
19:42:35|44040.47
19:42:36|44040.47
19:42:37|44040.47
19:42:38|44040.47
19:42:39|44048.95
19:42:40|44048.49
19:42:41|44048.49
19:42:42|44048.64
19:42:43|44048.68
19:42:44|44070.59
19:42:45|44068.52
19:42:46|44060.41
19:42:47|44060.43
19:42:48|44060.43
19:42:49|44060.43
19:42:50|44060.43
19:42:51|44060.43
19:42:52|44060.43
19:42:53|44054.93
19:42:54|44054.89
19:42:56|44048.88
19:42:57|44048.88
19:42:58|44049.21
19:42:59|44049.21
19:43:00|44049.21
19:43:01|44060.1
19:43:02|44061.97
19:43:03|44061.97
19:43:04|44049.22
19:43:05|44049.84
19:43:06|44049.83
19:43:07|44049.84
19:43:08|44066.95
19:43:09|44066.95
19:43:10|44066.95
19:43:11|44066.95
19:43:12|44066.95
19:43:12|44079.99
19:43:14|44086.99
19:43:15|44088.18
19:43:16|44089.68
19:43:17|44088.98
19:43:18|44079.47
19:43:20|44079.47
19:43:20|44079.47
19:43:23|44080.01
19:43:23|44080.01
19:43:25|44075.15
19:43:26|44075.15
19:43:27|44077.67
19:43:28|44083.95
19:43:29|44083.95
19:43:30|44083.95
19:43:31|44075.69
19:43:32|44075.69
19:43:33|44075.69
19:43:35|44075.65
19:43:35|44075.65
19:43:36|44075.65
19:43:37|44075.82
19:43:38|44075.82
19:43:39|44075.82
19:43:40|44076.18
19:43:41|44076.18
19:43:43|44076.18
19:43:44|44076.18
19:43:45|44076.18
19:43:46|44075.51
19:43:47|44071.89
19:43:48|44071.89
19:43:49|44094.6
19:43:50|44094.61
19:43:51|44094.61
19:43:52|44094.61
19:43:53|44094.61
19:43:54|44094.61
19:43:55|44100.01
19:43:56|44088.42
19:43:57|44094.6
19:43:58|44090.64
19:43:59|44086.35
19:44:00|44086.35
19:44:01|44086.35
19:44:02|44088.76
19:44:03|44088.76
19:44:04|44088.76
19:44:05|44088.8
19:44:06|44088.8
19:44:07|44088.75
19:44:08|44087.81
19:44:09|44087.81
19:44:10|44087.81
19:44:11|44080.88
19:44:12|44088.64
19:44:13|44088.26
19:44:14|44088.64
19:44:15|44096.02
19:44:17|44096.06
19:44:18|44115.26
19:44:18|44106.51
19:44:21|44096.67
19:44:23|44086.93
19:44:24|44094.56
19:44:26|44094.56
19:44:27|44094.56
19:44:28|44094.56
19:44:30|44100.64
19:44:30|44100.64
19:44:32|44100.64
19:44:33|44103.93
19:44:33|44103.93
19:44:35|44098.75
19:44:36|44107.89
19:44:36|44107.89
19:44:37|44115.38
19:44:39|44115.37
19:44:40|44127.33
19:44:40|44127.34
19:44:43|44127.32
19:44:43|44127.34
19:44:44|44107.92
19:44:45|44107.92
19:44:46|44107.92
19:44:48|44112.4
19:44:49|44111.92
19:44:50|44107.89
19:44:51|44107.89
19:44:52|44090.83
19:44:53|44096.63
19:44:54|44096.63
19:44:55|44096.63
19:44:57|44096.63
19:44:57|44093.64
19:44:58|44093.64
19:44:59|44093.33
19:45:00|44093.42
19:45:01|44102.13
19:45:02|44115.66
19:45:03|44115.66
19:45:04|44115.68
19:45:05|44115.68
19:45:06|44115.68
19:45:07|44115.68
19:45:08|44115.68
19:45:09|44115.68
19:45:10|44120.03
19:45:11|44120.06
19:45:12|44133.77
19:45:13|44138.5
19:45:14|44134.39
19:45:15|44134.39
19:45:16|44131.61
19:45:17|44131.61
19:45:18|44137.74
19:45:19|44136.18
19:45:20|44136.6
19:45:22|44137.79
19:45:23|44140.16
19:45:25|44137.95
19:45:27|44134.4
19:45:27|44134.4
19:45:30|44132.14
19:45:31|44124.59
19:45:31|44109.51
19:45:32|44109.52
19:45:34|44109.52
19:45:35|44109.52
19:45:37|44109.52
19:45:38|44124.59
19:45:40|44124.59
19:45:41|44124.59
19:45:41|44124.59
19:45:42|44124.59
19:45:43|44124.59
19:45:44|44124.59
19:45:45|44124.59
19:45:46|44125.45
19:45:48|44125.45
19:45:48|44125.45
19:45:49|44125.45
19:45:50|44117.6
19:45:51|44117.6
19:45:52|44136.23
19:45:54|44136.23
19:45:55|44134.21
19:45:55|44134.21
19:45:56|44134.72
19:45:57|44120.23
19:45:58|44120.22
19:46:00|44131.26
19:46:01|44139.9
19:46:02|44139.9
19:46:03|44139.9
19:46:04|44143.26
19:46:05|44143.26
19:46:06|44150.19
19:46:07|44150.19
19:46:08|44149.1
19:46:09|44149.1
19:46:10|44149.1
19:46:11|44156.92
19:46:12|44156.92
19:46:13|44156.92
19:46:14|44156.92
19:46:15|44156.92
19:46:16|44145.46
19:46:17|44145.46
19:46:18|44145.46
19:46:19|44145.46
19:46:20|44145.46
19:46:21|44145.46
19:46:23|44154.95
19:46:24|44156.92
19:46:26|44150.34
19:46:26|44147.9
19:46:28|44147.9
19:46:28|44147.9
19:46:31|44147.9
19:46:31|44147.9
19:46:33|44159.77
19:46:33|44155.06
19:46:34|44145.83
19:46:36|44145.83
19:46:37|44145.83
19:46:37|44145.83
19:46:38|44155.8
19:46:39|44159.92
19:46:41|44159.92
19:46:41|44159.92
19:46:42|44159.92
19:46:44|44160.3
19:46:45|44163.
19:46:46|44163.
19:46:47|44163.
19:46:48|44143.72
19:46:49|44140.83
19:46:50|44140.3
19:46:52|44140.01
19:46:53|44140.01
19:46:54|44133.53
19:46:55|44133.56
19:46:57|44138.74
19:46:58|44138.41
19:46:58|44138.41
19:47:00|44138.4
19:47:01|44138.44
19:47:01|44138.44
19:47:03|44147.27
19:47:04|44207.
19:47:05|44159.79
19:47:06|44159.79
19:47:07|44157.87
19:47:09|44154.87
19:47:10|44160.81
19:47:11|44157.77
19:47:12|44157.77
19:47:13|44128.
19:47:14|44121.74
19:47:15|44121.32
19:47:16|44128.01
19:47:16|44138.36
19:47:17|44138.36
19:47:19|44138.36
19:47:20|44137.24
19:47:21|44136.64
19:47:21|44137.94
19:47:24|44130.01
19:47:26|44130.02
19:47:26|44133.22
19:47:29|44138.71
19:47:29|44146.86
19:47:31|44144.76
19:47:32|44156.42
19:47:33|44156.42
19:47:34|44156.42
19:47:35|44156.42
19:47:36|44156.42
19:47:37|44156.42
19:47:38|44143.75
19:47:39|44143.86
19:47:40|44143.72
19:47:41|44143.72
19:47:42|44143.6
19:47:43|44137.45
19:47:44|44137.44
19:47:45|44132.9
19:47:47|44141.89
19:47:47|44141.69
19:47:49|44141.52
19:47:49|44143.
19:47:51|44143.
19:47:52|44143.
19:47:53|44159.47
19:47:54|44159.32
19:47:55|44166.26
19:47:56|44166.26
19:47:57|44166.26
19:47:58|44166.26
19:47:59|44143.
19:48:00|44132.89
19:48:01|44132.89
19:48:02|44132.89
19:48:03|44132.89
19:48:04|44132.89
19:48:05|44140.71
19:48:06|44140.71
19:48:07|44140.71
19:48:08|44146.27
19:48:09|44146.27
19:48:10|44156.57
19:48:11|44156.57
19:48:12|44156.49
19:48:13|44155.97
19:48:14|44155.97
19:48:15|44137.09
19:48:16|44145.24
19:48:17|44145.24
19:48:18|44145.24
19:48:19|44148.58
19:48:20|44158.72
19:48:21|44159.83
19:48:22|44160.58
19:48:24|44156.5
19:48:25|44156.5
19:48:27|44149.25
19:48:28|44141.08
19:48:30|44143.83
19:48:31|44143.83
19:48:32|44149.07
19:48:33|44154.61
19:48:35|44154.61
19:48:37|44154.61
19:48:38|44154.59
19:48:38|44154.59
19:48:40|44154.59
19:48:41|44154.59
19:48:42|44158.72
19:48:43|44158.72
19:48:44|44158.72
19:48:45|44158.72
19:48:46|44158.72
19:48:47|44160.69
19:48:47|44178.85
19:48:49|44178.82
19:48:50|44178.82
19:48:51|44178.87
19:48:52|44178.87
19:48:54|44172.14
19:48:54|44164.72
19:48:56|44171.95
19:48:57|44153.16
19:48:58|44153.16
19:48:58|44153.16
19:49:00|44153.16
19:49:01|44153.16
19:49:01|44153.16
19:49:03|44153.16
19:49:04|44153.16
19:49:05|44154.72
19:49:06|44154.72
19:49:07|44154.77
19:49:07|44154.77
19:49:09|44154.77
19:49:09|44154.77
19:49:11|44154.77
19:49:12|44162.59
19:49:12|44162.59
19:49:14|44162.8
19:49:15|44162.8
19:49:15|44162.33
19:49:17|44143.97
19:49:18|44143.97
19:49:19|44143.97
19:49:20|44143.97
19:49:20|44143.97
19:49:22|44136.01
19:49:23|44136.01
19:49:23|44136.01
19:49:26|44138.43
19:49:28|44137.33
19:49:29|44135.33
19:49:30|44135.33
19:49:31|44133.44
19:49:32|44133.03
19:49:33|44132.78
19:49:35|44131.32
19:49:36|44132.04
19:49:37|44132.04
19:49:38|44130.
19:49:39|44130.
19:49:39|44130.63
19:49:40|44130.66
19:49:41|44130.7
19:49:43|44135.24
19:49:44|44132.65
19:49:45|44142.55
19:49:46|44142.55
19:49:47|44141.58
19:49:48|44141.58
19:49:49|44133.71
19:49:49|44132.99
19:49:51|44133.
19:49:51|44133.63
19:49:53|44133.63
19:49:54|44120.28
19:49:55|44120.27
19:49:55|44120.27
19:49:57|44106.93
19:49:57|44106.93
19:49:59|44100.01
19:50:00|44100.01
19:50:01|44100.01
19:50:02|44078.59
19:50:03|44075.82
19:50:04|44074.98
19:50:05|44075.
19:50:06|44075.
19:50:07|44075.89
19:50:08|44074.95
19:50:09|44085.11
19:50:10|44085.34
19:50:11|44085.34
19:50:12|44070.78
19:50:13|44061.09
19:50:13|44061.09
19:50:15|44062.6
19:50:16|44062.6
19:50:16|44062.6
19:50:18|44072.3
19:50:19|44072.26
19:50:19|44070.94
19:50:21|44070.94
19:50:22|44070.94
19:50:23|44070.94
19:50:24|44062.59
19:50:25|44071.97
19:50:26|44071.97
19:50:28|44075.33
19:50:28|44059.7
19:50:29|44059.7
19:50:30|44059.85
19:50:33|44059.85
19:50:33|44059.01
19:50:34|44058.97
19:50:35|44051.61
19:50:36|44051.69
19:50:38|44062.52
19:50:39|44062.52
19:50:40|44050.33
19:50:41|44061.99
19:50:42|44061.99
19:50:43|44061.99
19:50:44|44061.99
19:50:45|44061.99
19:50:46|44061.99
19:50:47|44048.63
19:50:48|44043.27
19:50:49|44043.28
19:50:50|44043.28
19:50:51|44037.16
19:50:52|44032.46
19:50:54|44045.88
19:50:54|44037.9
19:50:55|44037.9
19:50:56|44049.35
19:50:58|44049.36
19:50:59|44054.2
19:51:00|44054.19
19:51:00|44074.72
19:51:02|44071.82
19:51:03|44071.73
19:51:04|44071.84
19:51:05|44071.84
19:51:05|44071.84
19:51:06|44071.84
19:51:07|44057.58
19:51:09|44052.35
19:51:10|44052.35
19:51:11|44052.35
19:51:12|44052.35
19:51:13|44042.87
19:51:13|44042.87
19:51:15|44042.87
19:51:16|44053.62
19:51:17|44054.93
19:51:18|44053.64
19:51:19|44053.64
19:51:20|44042.56
19:51:21|44043.38
19:51:22|44031.06
19:51:23|44024.82
19:51:24|44019.49
19:51:25|44019.49
19:51:26|44018.24
19:51:28|44035.43
19:51:30|44031.61
19:51:31|44031.61
19:51:33|44017.96
19:51:33|44017.6
19:51:35|44023.04
19:51:35|44023.04
19:51:36|44023.04
19:51:37|44023.04
19:51:39|44023.04
19:51:40|44023.04
19:51:41|44015.27
19:51:42|44004.65
19:51:43|44004.65
19:51:44|44029.33
19:51:46|44029.33
19:51:47|44036.81
19:51:48|44046.71
19:51:49|44033.99
19:51:50|44029.61
19:51:51|44038.35
19:51:52|44025.78
19:51:53|44029.29
19:51:54|44039.39
19:51:55|44031.06
19:51:56|44031.06
19:51:57|44031.06
19:51:58|44031.06
19:51:59|44031.06
19:52:00|44027.83
19:52:01|44036.63
19:52:02|44027.87
19:52:03|44028.44
19:52:04|44049.67
19:52:05|44029.19
19:52:06|44029.19
19:52:08|44025.81
19:52:08|44029.67
19:52:09|44025.94
19:52:10|44026.08
19:52:11|44027.73
19:52:12|44043.5
19:52:13|44037.11
19:52:14|44039.25
19:52:15|44037.13
19:52:16|44029.44
19:52:17|44029.44
19:52:18|44031.9
19:52:19|44031.91
19:52:20|44031.91
19:52:21|44026.62
19:52:22|44031.88
19:52:23|44032.15
19:52:24|44032.15
19:52:25|44028.81
19:52:26|44028.65
19:52:28|44035.91
19:52:30|44036.24
19:52:32|44029.11
19:52:34|44029.01
19:52:35|44029.01
19:52:36|44041.09
19:52:38|44045.19
19:52:38|44045.16
19:52:40|44033.02
19:52:40|44033.01
19:52:41|44038.37
19:52:43|44033.5
19:52:43|44033.28
19:52:44|44033.28
19:52:45|44029.9
19:52:47|44029.9
19:52:48|44041.89
19:52:49|44041.89
19:52:51|44041.5
19:52:52|44041.5
19:52:52|44056.81
19:52:54|44056.81
19:52:55|44056.67
19:52:55|44045.49
19:52:56|44047.84
19:52:57|44047.84
19:52:58|44047.84
19:52:59|44047.84
19:53:00|44036.66
19:53:01|44052.22
19:53:02|44052.22
19:53:04|44052.22
19:53:05|44052.22
19:53:05|44052.22
19:53:07|44056.81
19:53:07|44056.81
19:53:09|44056.81
19:53:10|44056.81
19:53:10|44056.81
19:53:12|44044.31
19:53:12|44044.27
19:53:14|44044.27
19:53:14|44054.72
19:53:15|44054.72
19:53:16|44049.09
19:53:18|44057.62
19:53:18|44058.85
19:53:19|44045.08
19:53:20|44045.08
19:53:21|44045.08
19:53:22|44052.39
19:53:23|44052.39
19:53:25|44053.32
19:53:25|44055.05
19:53:27|44055.05
19:53:28|44055.93
19:53:29|44067.86
19:53:31|44067.86
19:53:33|44056.85
19:53:34|44056.85
19:53:34|44056.85
19:53:36|44069.82
19:53:38|44064.52
19:53:39|44064.53
19:53:40|44077.84
19:53:41|44077.4
19:53:42|44077.4
19:53:43|44069.28
19:53:43|44069.28
19:53:45|44084.24
19:53:47|44062.13
19:53:48|44062.13
19:53:48|44062.13
19:53:49|44056.85
19:53:50|44056.84
19:53:51|44056.84
19:53:52|44056.84
19:53:53|44056.85
19:53:54|44056.85
19:53:55|44051.64
19:53:57|44051.64
19:53:57|44056.72
19:53:59|44056.72
19:53:59|44056.72
19:54:01|44056.72
19:54:02|44065.56
19:54:02|44065.56
19:54:04|44065.06
19:54:04|44059.19
19:54:06|44059.19
19:54:07|44059.19
19:54:08|44059.19
19:54:09|44059.19
19:54:10|44060.66
19:54:11|44060.66
19:54:12|44060.67
19:54:13|44060.03
19:54:14|44060.33
19:54:15|44060.34
19:54:16|44060.42
19:54:17|44061.7
19:54:19|44061.7
19:54:19|44061.7
19:54:21|44061.76
19:54:21|44061.76
19:54:22|44061.76
19:54:24|44061.76
19:54:25|44061.76
19:54:25|44061.76
19:54:26|44061.76
19:54:27|44061.76
19:54:29|44073.38
19:54:30|44075.85
19:54:32|44073.94
19:54:33|44073.94
19:54:34|44074.34
19:54:35|44074.34
19:54:36|44077.08
19:54:37|44077.99
19:54:38|44077.99
19:54:40|44098.05
19:54:41|44098.05
19:54:42|44091.03
19:54:43|44082.81
19:54:45|44082.81
19:54:46|44082.81
19:54:46|44082.81
19:54:47|44085.36
19:54:50|44084.
19:54:50|44096.9
19:54:51|44096.9
19:54:52|44100.03
19:54:53|44100.11
19:54:55|44091.78
19:54:55|44091.78
19:54:57|44091.78
19:54:57|44091.78
19:54:58|44100.03
19:54:59|44100.04
19:55:00|44100.04
19:55:02|44100.04
19:55:03|44095.
19:55:04|44095.05
19:55:05|44101.
19:55:06|44101.
19:55:07|44097.3
19:55:08|44097.33
19:55:09|44097.33
19:55:10|44095.04
19:55:11|44091.44
19:55:12|44090.76
19:55:13|44078.61
19:55:14|44073.65
19:55:15|44073.65
19:55:16|44069.42
19:55:17|44068.56
19:55:18|44060.35
19:55:19|44056.81
19:55:20|44050.53
19:55:21|44049.67
19:55:22|44049.67
19:55:23|44048.86
19:55:24|44049.68
19:55:25|44049.68
19:55:26|44049.58
19:55:27|44048.24
19:55:28|44048.24
19:55:29|44048.24
19:55:30|44052.48
19:55:32|44052.48
19:55:34|44065.82
19:55:36|44059.66
19:55:37|44059.66
19:55:38|44059.66
19:55:39|44089.3
19:55:40|44095.
19:55:41|44095.
19:55:42|44095.94
19:55:43|44095.94
19:55:44|44095.94
19:55:46|44095.94
19:55:47|44090.56
19:55:47|44084.38
19:55:49|44088.04
19:55:49|44088.04
19:55:51|44087.36
19:55:52|44087.37
19:55:53|44087.37
19:55:53|44100.92
19:55:54|44093.63
19:55:56|44093.64
19:55:57|44102.41
19:55:57|44098.2
19:55:59|44098.09
19:56:00|44098.09
19:56:00|44094.78
19:56:02|44094.89
19:56:02|44094.88
19:56:04|44094.88
19:56:05|44094.88
19:56:06|44094.23
19:56:07|44078.03
19:56:07|44078.02
19:56:10|44077.25
19:56:10|44055.4
19:56:11|44066.05
19:56:12|44066.08
19:56:13|44066.08
19:56:14|44066.08
19:56:15|44066.08
19:56:16|44066.08
19:56:18|44066.08
19:56:19|44066.08
19:56:19|44078.41
19:56:21|44078.41
19:56:21|44078.41
19:56:23|44078.41
19:56:24|44078.41
19:56:24|44078.53
19:56:25|44084.79
19:56:27|44084.79
19:56:28|44085.97
19:56:28|44085.97
19:56:30|44085.97
19:56:31|44078.82
19:56:32|44078.82
19:56:34|44078.03
19:56:36|44078.03
19:56:37|44078.04
19:56:38|44078.04
19:56:40|44077.86
19:56:41|44078.01
19:56:42|44102.37
19:56:43|44102.37
19:56:44|44101.67
19:56:45|44099.86
19:56:47|44099.86
19:56:47|44107.98
19:56:49|44099.87
19:56:50|44099.87
19:56:51|44108.34
19:56:52|44108.09
19:56:53|44108.09
19:56:54|44111.29
19:56:55|44111.29
19:56:56|44110.67
19:56:57|44110.67
19:56:59|44099.86
19:57:00|44099.86
19:57:01|44093.92
19:57:02|44093.92
19:57:03|44093.92
19:57:04|44093.91
19:57:05|44088.56
19:57:06|44086.71
19:57:07|44086.69
19:57:07|44086.67
19:57:08|44085.97
19:57:10|44085.97
19:57:11|44085.97
19:57:12|44099.87
19:57:13|44099.85
19:57:14|44111.69
19:57:14|44111.69
19:57:16|44111.69
19:57:17|44111.69
19:57:18|44111.69
19:57:19|44110.93
19:57:20|44121.87
19:57:20|44121.87
19:57:22|44128.03
19:57:23|44128.03
19:57:24|44128.03
19:57:25|44128.03
19:57:26|44128.03
19:57:27|44132.12
19:57:28|44132.12
19:57:29|44129.21
19:57:30|44129.21
19:57:30|44129.21
19:57:32|44129.21
19:57:33|44129.21
19:57:34|44132.52
19:57:36|44132.52
19:57:37|44136.76
19:57:38|44132.12
19:57:39|44132.12
19:57:40|44132.12
19:57:41|44137.29
19:57:43|44134.81
19:57:43|44134.3
19:57:44|44134.3
19:57:46|44137.27
19:57:47|44144.47
19:57:48|44144.47
19:57:50|44134.7
19:57:52|44122.84
19:57:52|44116.67
19:57:55|44119.82
19:57:55|44119.82
19:57:56|44119.82
19:57:57|44119.82
19:57:58|44118.32
19:57:59|44112.93
19:58:00|44112.93
19:58:01|44125.44
19:58:02|44126.58
19:58:04|44126.
19:58:05|44126.
19:58:06|44118.66
19:58:07|44118.66
19:58:08|44118.66
19:58:09|44116.98
19:58:10|44122.44
19:58:11|44124.24
19:58:12|44132.18
19:58:13|44132.18
19:58:14|44126.
19:58:15|44120.02
19:58:16|44120.36
19:58:17|44120.36
19:58:18|44111.71
19:58:19|44100.
19:58:20|44094.44
19:58:21|44094.44
19:58:22|44094.44
19:58:23|44094.44
19:58:25|44094.58
19:58:26|44094.6
19:58:27|44094.6
19:58:28|44092.42
19:58:29|44092.42
19:58:30|44092.42
19:58:31|44092.42
19:58:31|44092.04
19:58:32|44096.01
19:58:35|44096.01
19:58:35|44096.01
19:58:38|44096.01
19:58:38|44086.67
19:58:39|44086.67
19:58:41|44081.38
19:58:41|44085.31
19:58:42|44073.36
19:58:44|44065.77
19:58:44|44065.77
19:58:45|44074.59
19:58:46|44073.93
19:58:47|44065.87
19:58:49|44072.12
19:58:50|44072.12
19:58:51|44073.24
19:58:52|44073.24
19:58:53|44073.24
19:58:55|44087.95
19:58:56|44087.95
19:58:57|44085.44
19:58:57|44087.04
19:58:59|44087.04
19:58:59|44087.88
19:59:00|44087.88
19:59:01|44087.88
19:59:03|44087.88
19:59:03|44087.88
19:59:05|44070.74
19:59:06|44071.51
19:59:07|44071.51
19:59:08|44071.51
19:59:09|44089.52
19:59:10|44096.3
19:59:11|44077.95
19:59:12|44077.95
19:59:13|44077.95
19:59:14|44077.95
19:59:15|44077.95
19:59:16|44077.95
19:59:17|44078.46
19:59:17|44072.58
19:59:18|44072.36
19:59:20|44075.49
19:59:21|44075.95
19:59:22|44074.71
19:59:24|44072.12
19:59:25|44072.12
19:59:25|44065.35
19:59:27|44057.53
19:59:28|44057.53
19:59:28|44053.
19:59:30|44053.
19:59:30|44048.3
19:59:31|44065.45
19:59:33|44065.45
19:59:34|44065.45
19:59:36|44050.83
19:59:37|44051.18
19:59:39|44051.18
19:59:41|44056.85
19:59:42|44056.85
19:59:42|44055.12
19:59:44|44054.03
19:59:44|44059.77
19:59:46|44050.42
19:59:47|44051.27
19:59:47|44063.99
19:59:48|44063.99
19:59:50|44063.99
19:59:50|44076.91
19:59:51|44076.91
19:59:52|44076.91
19:59:53|44063.72
19:59:55|44063.72
19:59:56|44066.
19:59:57|44052.
19:59:58|44062.64
19:59:59|44062.64
19:59:59|44062.64
20:00:01|44058.78
20:00:01|44058.78
20:00:03|44052.78
20:00:03|44052.78
20:00:05|44052.78
20:00:06|44059.18
20:00:07|44056.97
20:00:08|44077.5
20:00:09|44077.5
20:00:10|44077.5
20:00:11|44077.5
20:00:12|44077.5
20:00:14|44053.
20:00:16|44052.01
20:00:16|44041.38
20:00:17|44040.97
20:00:19|44006.46
20:00:19|44000.
20:00:21|44003.2
20:00:22|44000.
20:00:23|43988.64
20:00:23|43988.64
20:00:24|43988.63
20:00:25|44003.72
20:00:26|44022.34
20:00:27|44004.2
20:00:29|44004.2
20:00:29|44004.2
20:00:30|44004.2
20:00:32|44001.06
20:00:32|43991.4
20:00:33|43991.4
20:00:34|44001.49
20:00:35|43983.12
20:00:37|44005.77
20:00:39|44005.77
20:00:40|44011.95
20:00:42|44035.8
20:00:42|44020.52
20:00:44|44012.99
20:00:45|44012.99
20:00:46|44012.99
20:00:48|44012.99
20:00:49|44012.99
20:00:50|43995.33
20:00:51|43995.34
20:00:52|43995.34
20:00:53|43990.59
20:00:54|43983.25
20:00:55|43981.46
20:00:57|43984.2
20:00:57|43966.77
20:00:59|43954.8
20:01:00|43945.
20:01:00|43940.
20:01:02|43931.13
20:01:03|43931.13
20:01:04|43958.91
20:01:04|43957.23
20:01:06|43972.11
20:01:06|43981.17
20:01:08|43981.17
20:01:08|43950.21
20:01:09|43984.38
20:01:11|43984.22
20:01:11|43984.22
20:01:12|43984.35
20:01:13|43984.35
20:01:15|43994.76
20:01:15|43994.76
20:01:17|43994.76
20:01:17|43982.91
20:01:18|43979.77
20:01:19|43979.77
20:01:20|43979.77
20:01:22|43979.77
20:01:24|43998.21
20:01:24|43982.87
20:01:25|43982.87
20:01:26|43982.87
20:01:27|43982.87
20:01:28|43956.94
20:01:30|43956.94
20:01:31|43956.94
20:01:32|43956.94
20:01:32|43948.25
20:01:33|43948.25
20:01:34|43948.25
20:01:36|43948.25
20:01:36|43946.36
20:01:38|43949.83
20:01:40|43962.38
20:01:41|43962.38
20:01:42|43962.38
20:01:43|43962.38
20:01:44|43962.38
20:01:46|43946.36
20:01:47|43946.36
20:01:47|43946.36
20:01:49|43946.36
20:01:50|43946.36
20:01:51|43946.36
20:01:52|43950.14
20:01:53|43950.14
20:01:54|43950.16
20:01:55|43955.83
20:01:56|43955.83
20:01:56|43955.83
20:01:57|43955.83
20:01:59|43961.65
20:02:00|43961.65
20:02:01|43961.61
20:02:02|43961.63
20:02:03|43954.22
20:02:04|43954.22
20:02:05|43954.22
20:02:06|43950.
20:02:08|43937.34
20:02:09|43956.89
20:02:10|43956.89
20:02:11|43948.07
20:02:11|43945.
20:02:13|43945.
20:02:13|43947.08
20:02:14|43947.08
20:02:17|43947.08
20:02:17|43947.08
20:02:18|43968.12
20:02:19|43968.97
20:02:20|43980.78
20:02:22|43980.78
20:02:22|43970.9
20:02:23|43970.9
20:02:24|43949.66
20:02:25|43945.01
20:02:26|43945.
20:02:28|43945.02
20:02:28|43945.02
20:02:29|43937.35
20:02:31|43927.09
20:02:32|43936.33
20:02:33|43921.17
20:02:33|43915.33
20:02:34|43915.33
20:02:36|43915.33
20:02:36|43915.67
20:02:39|43920.25
20:02:40|43920.25
20:02:41|43920.25
20:02:43|43918.48
20:02:44|43928.64
20:02:46|43928.64
20:02:47|43909.4
20:02:48|43920.68
20:02:48|43937.77
20:02:49|43937.77
20:02:51|43937.77
20:02:52|43950.
20:02:52|43950.
20:02:53|43955.23
20:02:54|43950.01
20:02:55|43950.02
20:02:56|43950.01
20:02:57|43950.01
20:02:58|43950.01
20:03:00|43950.01
20:03:00|43950.01
20:03:01|43926.15
20:03:03|43926.15
20:03:04|43917.14
20:03:05|43912.67
20:03:05|43904.12
20:03:07|43904.12
20:03:07|43904.12
20:03:08|43898.73
20:03:09|43929.07
20:03:10|43929.07
20:03:11|43929.07
20:03:12|43934.99
20:03:14|43934.99
20:03:15|43934.99
20:03:16|43909.46
20:03:18|43920.98
20:03:18|43912.39
20:03:20|43912.39
20:03:21|43925.22
20:03:22|43926.56
20:03:23|43939.7
20:03:24|43927.86
20:03:25|43920.98
20:03:26|43920.98
20:03:27|43920.94
20:03:28|43908.78
20:03:29|43908.78
20:03:30|43908.85
20:03:31|43908.86
20:03:32|43908.86
20:03:33|43908.86
20:03:34|43890.96
20:03:35|43890.86
20:03:36|43895.93
20:03:37|43897.64
20:03:38|43901.09
20:03:40|43910.97
20:03:42|43869.23
20:03:42|43871.76
20:03:43|43871.76
20:03:44|43874.83
20:03:47|43874.64
20:03:47|43874.19
20:03:49|43874.19
20:03:49|43874.19
20:03:51|43875.79
20:03:52|43875.79
20:03:52|43846.46
20:03:54|43826.63
20:03:56|43824.33
20:03:56|43821.5
20:03:57|43830.25
20:03:58|43830.25
20:04:00|43837.54
20:04:00|43843.46
20:04:01|43843.46
20:04:03|43825.46
20:04:04|43820.13
20:04:05|43820.13
20:04:06|43817.35
20:04:07|43817.43
20:04:09|43817.43
20:04:09|43817.37
20:04:10|43817.37
20:04:11|43817.37
20:04:12|43806.5
20:04:13|43818.83
20:04:14|43826.71
20:04:15|43826.23
20:04:16|43834.63
20:04:17|43837.53
20:04:18|43837.53
20:04:19|43827.53
20:04:20|43827.53
20:04:21|43828.07
20:04:22|43827.3
20:04:23|43826.98
20:04:24|43824.34
20:04:25|43824.33
20:04:26|43824.34
20:04:27|43824.34
20:04:28|43824.34
20:04:29|43824.34
20:04:30|43824.34
20:04:31|43824.36
20:04:32|43828.37
20:04:33|43828.37
20:04:34|43825.93
20:04:35|43825.93
20:04:36|43825.94
20:04:37|43825.94
20:04:38|43825.94
20:04:40|43825.51
20:04:41|43825.51
20:04:43|43824.34
20:04:44|43824.34
20:04:46|43831.52
20:04:48|43833.49
20:04:49|43836.63
20:04:50|43836.63
20:04:51|43832.1
20:04:52|43840.47
20:04:53|43825.67
20:04:54|43831.81
20:04:55|43831.81
20:04:56|43824.35
20:04:57|43824.35
20:04:58|43823.66
20:04:59|43823.66
20:05:00|43821.76
20:05:01|43817.15
20:05:02|43818.83
20:05:04|43828.98
20:05:05|43828.98
20:05:06|43836.46
20:05:07|43836.46
20:05:08|43804.58
20:05:10|43806.01
20:05:10|43829.19
20:05:11|43829.19
20:05:12|43826.57
20:05:13|43817.35
20:05:14|43817.35
20:05:15|43817.35
20:05:16|43817.35
20:05:17|43824.22
20:05:18|43824.22
20:05:19|43843.5
20:05:20|43843.5
20:05:21|43849.03
20:05:22|43850.
20:05:23|43850.
20:05:24|43843.71
20:05:25|43860.02
20:05:26|43874.52
20:05:27|43874.52
20:05:28|43863.69
20:05:29|43863.69
20:05:30|43863.69
20:05:31|43863.69
20:05:32|43880.7
20:05:33|43880.7
20:05:34|43880.7
20:05:35|43880.73
20:05:36|43889.29
20:05:38|43892.03
20:05:38|43892.03
20:05:40|43892.03
20:05:40|43892.11
20:05:42|43892.11
20:05:44|43899.99
20:05:46|43892.51
20:05:46|43892.04
20:05:48|43892.56
20:05:48|43892.56
20:05:49|43900.
20:05:51|43900.
20:05:52|43900.
20:05:54|43900.
20:05:55|43900.
20:05:56|43873.56
20:05:57|43873.56
20:05:58|43898.23
20:05:59|43898.22
20:06:01|43898.22
20:06:02|43899.99
20:06:02|43899.99
20:06:04|43899.99
20:06:04|43883.8
20:06:05|43899.73
20:06:06|43899.73
20:06:08|43900.
20:06:08|43883.21
20:06:10|43912.39
20:06:10|43912.38
20:06:11|43912.38
20:06:12|43912.38
20:06:13|43888.81
20:06:15|43888.81
20:06:15|43912.54
20:06:17|43912.54
20:06:18|43912.54
20:06:18|43922.22
20:06:19|43925.
20:06:20|43925.
20:06:23|43925.
20:06:24|43939.79
20:06:24|43939.79
20:06:25|43939.79
20:06:27|43934.22
20:06:28|43943.01
20:06:28|43943.06
20:06:30|43943.06
20:06:30|43943.06
20:06:32|43943.06
20:06:33|43954.97
20:06:33|43955.
20:06:35|43963.91
20:06:36|43981.01
20:06:37|43983.26
20:06:37|43985.56
20:06:39|43999.99
20:06:40|44000.
20:06:41|43985.92
20:06:43|43985.92
20:06:44|43985.92
20:06:46|43951.11
20:06:46|43954.28
20:06:48|43953.28
20:06:48|43953.28
20:06:50|43957.64
20:06:51|43957.64
20:06:53|43952.22
20:06:54|43938.78
20:06:55|43938.78
20:06:56|43963.24
20:06:56|43956.99
20:06:59|43956.21
20:07:00|43964.47
20:07:00|43963.31
20:07:01|43963.31
20:07:03|43957.9
20:07:03|43956.45
20:07:04|43956.45
20:07:06|43956.45
20:07:07|43943.28
20:07:08|43938.77
20:07:09|43938.77
20:07:09|43925.
20:07:11|43913.14
20:07:12|43920.3
20:07:13|43912.06
20:07:14|43920.44
20:07:15|43920.44
20:07:16|43925.11
20:07:17|43929.87
20:07:19|43939.75
20:07:20|43942.59
20:07:21|43916.27
20:07:22|43916.27
20:07:24|43929.13
20:07:25|43913.95
20:07:26|43913.95
20:07:27|43913.95
20:07:28|43912.83
20:07:30|43923.44
20:07:30|43923.44
20:07:32|43909.99
20:07:33|43909.99
20:07:34|43909.99
20:07:35|43909.95
20:07:36|43928.11
20:07:36|43933.21
20:07:38|43942.9
20:07:39|43942.9
20:07:40|43947.81
20:07:41|43963.05
20:07:42|43963.79
20:07:42|43963.79
20:07:44|43964.08
20:07:46|43971.52
20:07:48|43956.93
20:07:49|43956.93
20:07:51|43953.26
20:07:52|43953.26
20:07:54|43953.26
20:07:56|43953.26
20:07:56|43964.35
20:07:57|43964.35
20:07:58|43964.35
20:08:00|43976.25
20:08:01|43976.25
20:08:02|43952.
20:08:03|43952.
20:08:04|43952.
20:08:05|43952.
20:08:06|43952.01
20:08:07|43961.07
20:08:08|43968.08
20:08:09|43951.98
20:08:10|43951.98
20:08:11|43951.98
20:08:12|43951.98
20:08:14|43949.08
20:08:15|43949.08
20:08:17|43949.08
20:08:17|43961.61
20:08:18|43963.09
20:08:20|43956.07
20:08:20|43962.07
20:08:22|43956.07
20:08:22|43956.07
20:08:23|43956.07
20:08:25|43956.07
20:08:25|43956.07
20:08:26|43953.56
20:08:28|43953.56
20:08:28|43963.24
20:08:29|43980.05
20:08:30|43982.73
20:08:31|43982.73
20:08:32|43982.73
20:08:34|43982.73
20:08:35|43982.73
20:08:35|43973.99
20:08:37|44005.75
20:08:38|43987.2
20:08:39|43987.2
20:08:39|43987.2
20:08:41|43993.39
20:08:41|43993.59
20:08:43|44001.42
20:08:45|44001.42
20:08:46|44002.06
20:08:46|44005.51
20:08:48|44005.77
20:08:50|44012.84
20:08:50|44012.84
20:08:52|44020.55
20:08:54|44020.55
20:08:55|44020.55
20:08:55|44031.43
20:08:57|44018.63
20:08:59|44032.21
20:09:01|44029.25
20:09:01|44012.85
20:09:02|44012.85
20:09:03|44012.85
20:09:04|44012.85
20:09:06|44027.23
20:09:06|44027.23
20:09:07|44030.47
20:09:08|44043.79
20:09:10|44034.58
20:09:10|44052.26
20:09:11|44051.48
20:09:12|44051.48
20:09:13|44028.92
20:09:14|44028.92
20:09:16|44028.92
20:09:17|44054.69
20:09:18|44054.69
20:09:18|44054.69
20:09:19|44054.69
20:09:20|44102.39
20:09:21|44090.09
20:09:22|44090.36
20:09:23|44090.36
20:09:25|44110.32
20:09:25|44114.43
20:09:27|44119.05
20:09:28|44134.69
20:09:28|44149.99
20:09:30|44156.91
20:09:30|44148.06
20:09:31|44139.99
20:09:33|44095.72
20:09:33|44091.22
20:09:34|44091.22
20:09:36|44111.39
20:09:38|44076.15
20:09:38|44079.73
20:09:39|44077.66
20:09:40|44091.26
20:09:41|44064.69
20:09:42|44064.69
20:09:43|44052.68
20:09:45|44062.47
20:09:47|44052.3
20:09:48|44052.3
20:09:49|44052.3
20:09:50|44061.95
20:09:51|44061.95
20:09:52|44061.95
20:09:54|44089.89
20:09:54|44110.25
20:09:56|44124.58
20:09:56|44118.64
20:09:59|44116.51
20:09:59|44115.43
20:10:00|44110.91
20:10:02|44110.91
20:10:03|44065.45
20:10:04|44065.45
20:10:05|44084.74
20:10:06|44098.51
20:10:07|44097.03
20:10:08|44086.08
20:10:09|44086.08
20:10:10|44095.71
20:10:11|44124.61
20:10:13|44104.67
20:10:14|44129.98
20:10:15|44121.42
20:10:16|44121.42
20:10:17|44121.42
20:10:18|44121.42
20:10:19|44121.42
20:10:20|44130.2
20:10:21|44130.2
20:10:22|44131.88
20:10:23|44138.36
20:10:24|44138.36
20:10:25|44138.36
20:10:26|44140.65
20:10:27|44150.06
20:10:28|44137.04
20:10:29|44131.88
20:10:30|44123.42
20:10:31|44123.42
20:10:32|44135.36
20:10:33|44142.33
20:10:35|44145.33
20:10:35|44145.33
20:10:37|44145.33
20:10:38|44145.33
20:10:39|44145.33
20:10:40|44145.33
20:10:41|44145.33
20:10:42|44163.93
20:10:43|44154.78
20:10:44|44161.36
20:10:45|44154.77
20:10:47|44139.37
20:10:49|44146.43
20:10:50|44149.83
20:10:52|44145.12
20:10:53|44144.64
20:10:54|44145.04
20:10:56|44145.04
20:10:58|44164.43
20:10:59|44164.43
20:11:00|44164.43
20:11:02|44154.18
20:11:03|44154.18
20:11:05|44154.18
20:11:05|44154.18
20:11:07|44161.18
20:11:08|44157.41
20:11:09|44148.78
20:11:09|44163.08
20:11:10|44166.18
20:11:11|44166.18
20:11:13|44166.18
20:11:14|44166.18
20:11:14|44161.4
20:11:17|44142.65
20:11:17|44126.26
20:11:18|44126.26
20:11:19|44132.62
20:11:20|44131.01
20:11:21|44131.01
20:11:22|44130.59
20:11:24|44154.78
20:11:25|44142.77
20:11:26|44142.77
20:11:27|44150.11
20:11:28|44150.11
20:11:29|44150.11
20:11:30|44143.81
20:11:31|44160.36
20:11:32|44147.19
20:11:33|44147.19
20:11:34|44171.48
20:11:35|44170.02
20:11:36|44154.04
20:11:37|44154.05
20:11:38|44154.7
20:11:39|44155.63
20:11:40|44156.32
20:11:41|44156.32
20:11:42|44164.13
20:11:43|44164.13
20:11:44|44150.01
20:11:45|44131.6
20:11:46|44128.27
20:11:48|44134.86
20:11:48|44134.86
20:11:51|44134.86
20:11:52|44125.34
20:11:54|44125.32
20:11:54|44125.32
20:11:55|44103.26
20:11:57|44112.49
20:11:57|44119.57
20:11:59|44119.57
20:12:00|44119.57
20:12:00|44107.2
20:12:01|44116.4
20:12:03|44116.4
20:12:03|44116.4
20:12:06|44116.19
20:12:06|44117.22
20:12:07|44117.67
20:12:08|44117.01
20:12:10|44116.65
20:12:11|44116.65
20:12:12|44121.1
20:12:13|44121.11
20:12:14|44121.11
20:12:15|44121.11
20:12:16|44121.11
20:12:17|44121.1
20:12:18|44119.06
20:12:19|44119.06
20:12:20|44119.06
20:12:21|44121.1
20:12:22|44121.11
20:12:23|44121.11
20:12:24|44121.11
20:12:25|44121.11
20:12:26|44131.13
20:12:28|44131.6
20:12:29|44126.03
20:12:30|44126.03
20:12:31|44123.73
20:12:32|44123.73
20:12:33|44123.73
20:12:33|44122.15
20:12:35|44122.15
20:12:36|44122.15
20:12:36|44118.54
20:12:38|44118.54
20:12:38|44118.54
20:12:40|44118.54
20:12:41|44118.39
20:12:42|44118.4
20:12:43|44118.4
20:12:44|44118.4
20:12:44|44118.4
20:12:45|44118.4
20:12:47|44118.4
20:12:47|44118.4
20:12:50|44118.4
20:12:52|44118.4
20:12:53|44118.4
20:12:53|44118.4
20:12:54|44118.4
20:12:55|44118.4
20:12:57|44118.4
20:12:57|44118.4
20:12:58|44118.35
20:12:59|44110.
20:13:00|44110.
20:13:02|44100.54
20:13:02|44100.53
20:13:04|44100.01
20:13:05|44100.01
20:13:06|44097.63
20:13:07|44098.4
20:13:08|44098.4
20:13:09|44098.4
20:13:10|44098.4
20:13:12|44100.06
20:13:13|44104.38
20:13:14|44104.38
20:13:15|44104.38
20:13:15|44104.38
20:13:17|44111.28
20:13:18|44111.28
20:13:19|44111.27
20:13:20|44111.28
20:13:21|44111.27
20:13:22|44111.27
20:13:23|44105.14
20:13:24|44105.37
20:13:25|44105.65
20:13:26|44105.66
20:13:27|44105.66
20:13:28|44100.02
20:13:29|44100.01
20:13:30|44100.02
20:13:31|44100.02
20:13:32|44100.02
20:13:33|44100.02
20:13:34|44100.02
20:13:35|44100.02
20:13:36|44105.64
20:13:37|44105.67
20:13:38|44105.67
20:13:39|44100.12
20:13:40|44100.12
20:13:41|44100.
20:13:42|44089.87
20:13:43|44089.87
20:13:44|44089.87
20:13:45|44089.87
20:13:46|44089.9
20:13:47|44080.09
20:13:48|44091.84
20:13:49|44091.84
20:13:51|44091.84
20:13:51|44091.84
20:13:52|44093.7
20:13:53|44093.08
20:13:55|44093.08
20:13:57|44086.69
20:13:59|44086.73
20:13:59|44091.38
20:14:00|44091.38
20:14:01|44085.93
20:14:02|44085.93
20:14:03|44091.38
20:14:04|44091.38
20:14:06|44091.38
20:14:07|44089.68
20:14:08|44089.75
20:14:09|44091.38
20:14:10|44080.37
20:14:11|44080.37
20:14:12|44080.37
20:14:13|44080.37
20:14:14|44080.37
20:14:15|44091.01
20:14:16|44091.01
20:14:17|44090.64
20:14:18|44090.01
20:14:19|44069.69
20:14:20|44066.8
20:14:21|44057.66
20:14:22|44050.67
20:14:23|44040.56
20:14:24|44040.56
20:14:25|44054.01
20:14:26|44051.04
20:14:27|44059.22
20:14:28|44057.6
20:14:29|44047.66
20:14:30|44047.66
20:14:31|44047.66
20:14:32|44047.66
20:14:33|44047.66
20:14:34|44047.66
20:14:35|44031.29
20:14:36|44031.29
20:14:37|44032.34
20:14:38|44032.34
20:14:39|44041.48
20:14:40|44063.01
20:14:41|44063.01
20:14:42|44063.01
20:14:43|44063.01
20:14:44|44060.05
20:14:45|44060.05
20:14:46|44060.05
20:14:47|44050.44
20:14:48|44050.44
20:14:50|44040.04
20:14:51|44041.32
20:14:53|44048.45
20:14:54|44056.55
20:14:56|44056.55
20:14:57|44056.55
20:14:58|44051.49
20:14:59|44047.54
20:15:01|44034.31
20:15:03|44070.09
20:15:03|44072.08
20:15:05|44083.26
20:15:06|44089.83
20:15:06|44089.83
20:15:08|44101.24
20:15:09|44080.45
20:15:10|44074.29
20:15:11|44086.57
20:15:13|44086.57
20:15:13|44086.57
20:15:14|44086.57
20:15:16|44083.93
20:15:17|44083.1
20:15:18|44097.46
20:15:19|44097.46
20:15:20|44097.46
20:15:21|44097.46
20:15:23|44097.46
20:15:24|44097.46
20:15:25|44090.94
20:15:26|44090.95
20:15:27|44090.95
20:15:28|44098.93
20:15:29|44098.93
20:15:29|44098.93
20:15:31|44090.43
20:15:32|44090.43
20:15:33|44090.43
20:15:34|44099.18
20:15:35|44099.18
20:15:35|44094.98
20:15:37|44094.55
20:15:38|44094.55
20:15:39|44094.55
20:15:40|44090.97
20:15:41|44090.97
20:15:42|44090.97
20:15:43|44096.86
20:15:43|44083.26
20:15:45|44075.69
20:15:46|44069.21
20:15:46|44069.21
20:15:48|44069.21
20:15:49|44069.21
20:15:50|44076.4
20:15:52|44076.4
20:15:53|44076.4
20:15:54|44081.66
20:15:56|44101.24
20:15:57|44101.24
20:15:57|44101.24
20:15:58|44102.57
20:15:59|44102.57
20:16:01|44102.57
20:16:02|44092.47
20:16:03|44099.27
20:16:04|44099.27
20:16:06|44099.27
20:16:06|44099.27
20:16:08|44097.21
20:16:09|44097.45
20:16:10|44087.74
20:16:11|44087.74
20:16:12|44087.74
20:16:13|44087.74
20:16:14|44104.71
20:16:15|44104.71
20:16:16|44113.14
20:16:17|44113.14
20:16:18|44113.14
20:16:19|44113.14
20:16:20|44113.14
20:16:21|44113.14
20:16:22|44113.14
20:16:23|44122.41
20:16:24|44122.41
20:16:25|44122.41
20:16:26|44122.41
20:16:27|44116.67
20:16:28|44116.67
20:16:29|44099.14
20:16:31|44099.14
20:16:32|44099.14
20:16:33|44109.92
20:16:34|44109.92
20:16:35|44109.92
20:16:36|44128.19
20:16:36|44126.99
20:16:38|44126.99
20:16:38|44126.99
20:16:40|44126.99
20:16:41|44126.99
20:16:42|44128.71
20:16:42|44128.27
20:16:44|44128.27
20:16:45|44106.05
20:16:46|44095.33
20:16:47|44095.33
20:16:49|44095.33
20:16:49|44095.33
20:16:50|44099.13
20:16:53|44099.13
20:16:54|44125.81
20:16:55|44115.97
20:16:57|44115.98
20:16:57|44126.71
20:16:58|44126.71
20:17:00|44126.71
20:17:00|44110.72
20:17:03|44110.72
20:17:04|44110.72
20:17:06|44110.72
20:17:06|44110.72
20:17:07|44107.73
20:17:08|44107.73
20:17:09|44114.1
20:17:10|44107.3
20:17:11|44107.3
20:17:13|44107.3
20:17:13|44107.3
20:17:15|44107.3
20:17:15|44107.3
20:17:16|44107.3
20:17:17|44107.3
20:17:18|44116.58
20:17:19|44116.58
20:17:20|44116.58
20:17:21|44116.58
20:17:22|44116.58
20:17:23|44116.58
20:17:24|44116.58
20:17:25|44116.58
20:17:26|44116.58
20:17:28|44116.58
20:17:28|44116.58
20:17:30|44117.15
20:17:30|44117.15
20:17:31|44117.15
20:17:33|44117.15
20:17:34|44129.48
20:17:34|44123.76
20:17:35|44122.56
20:17:36|44122.56
20:17:37|44122.56
20:17:38|44122.56
20:17:39|44122.56
20:17:40|44122.73
20:17:42|44122.74
20:17:42|44122.74
20:17:43|44138.14
20:17:44|44138.14
20:17:45|44138.13
20:17:47|44138.13
20:17:47|44138.13
20:17:48|44127.66
20:17:49|44127.66
20:17:50|44127.68
20:17:51|44127.7
20:17:52|44127.7
20:17:54|44127.7
20:17:55|44134.69
20:17:56|44137.56
20:17:58|44137.56
20:18:00|44136.73
20:18:02|44136.73
20:18:03|44136.73
20:18:03|44134.73
20:18:04|44134.73
20:18:06|44134.73
20:18:07|44145.
20:18:08|44145.
20:18:09|44153.48
20:18:11|44152.9
20:18:12|44160.91
20:18:12|44155.29
20:18:13|44155.29
20:18:15|44155.29
20:18:15|44155.29
20:18:16|44155.29
20:18:17|44163.69
20:18:18|44163.69
20:18:19|44163.69
20:18:20|44170.17
20:18:21|44170.47
20:18:22|44175.
20:18:23|44180.02
20:18:24|44185.08
20:18:25|44159.22
20:18:26|44175.96
20:18:27|44175.96
20:18:28|44175.96
20:18:29|44178.18
20:18:30|44176.71
20:18:31|44167.34
20:18:33|44167.58
20:18:33|44167.58
20:18:34|44168.02
20:18:35|44168.02
20:18:36|44182.89
20:18:37|44182.89
20:18:38|44182.89
20:18:39|44159.23
20:18:40|44159.23
20:18:41|44158.12
20:18:42|44153.09
20:18:43|44136.69
20:18:44|44135.51
20:18:45|44131.78
20:18:46|44131.78
20:18:47|44137.66
20:18:48|44137.66
20:18:49|44135.39
20:18:50|44135.39
20:18:51|44135.39
20:18:52|44139.14
20:18:54|44139.14
20:18:56|44139.14
20:18:57|44139.14
20:18:57|44139.14
20:18:59|44139.14
20:19:00|44158.94
20:19:01|44152.95
20:19:02|44145.22
20:19:03|44151.38
20:19:04|44144.59
20:19:05|44144.59
20:19:06|44144.59
20:19:07|44144.59
20:19:08|44144.59
20:19:09|44153.56
20:19:10|44146.3
20:19:11|44146.3
20:19:13|44146.3
20:19:14|44165.34
20:19:15|44165.34
20:19:15|44160.68
20:19:16|44160.7
20:19:18|44161.07
20:19:20|44157.22
20:19:20|44157.22
20:19:22|44155.89
20:19:22|44155.89
20:19:23|44155.89
20:19:24|44158.65
20:19:25|44155.89
20:19:26|44155.89
20:19:27|44167.15
20:19:28|44167.15
20:19:29|44162.76
20:19:31|44162.76
20:19:31|44162.76
20:19:32|44154.96
20:19:33|44154.96
20:19:34|44158.08
20:19:35|44157.91
20:19:36|44157.91
20:19:37|44157.91
20:19:38|44157.47
20:19:39|44157.47
20:19:40|44178.05
20:19:41|44180.79
20:19:42|44180.79
20:19:43|44169.34
20:19:44|44169.34
20:19:45|44169.34
20:19:46|44157.47
20:19:47|44157.47
20:19:48|44157.91
20:19:49|44157.91
20:19:50|44157.92
20:19:51|44157.92
20:19:52|44178.78
20:19:53|44177.03
20:19:55|44177.03
20:19:56|44172.55
20:19:58|44177.95
20:20:00|44173.17
20:20:01|44164.03
20:20:02|44164.03
20:20:04|44158.81
20:20:05|44159.06
20:20:06|44159.06
20:20:08|44159.06
20:20:09|44159.06
20:20:09|44159.06
20:20:10|44159.06
20:20:11|44172.1
20:20:13|44172.1
20:20:14|44169.92
20:20:15|44169.92
20:20:16|44169.92
20:20:17|44163.4
20:20:18|44163.4
20:20:19|44161.44
20:20:20|44161.47
20:20:21|44161.46
20:20:22|44162.71
20:20:23|44163.43
20:20:24|44163.43
20:20:25|44162.41
20:20:26|44162.43
20:20:27|44162.43
20:20:28|44162.43
20:20:29|44162.43
20:20:30|44162.43
20:20:31|44162.4
20:20:32|44162.78
20:20:33|44162.78
20:20:34|44162.78
20:20:35|44162.78
20:20:36|44162.86
20:20:37|44163.43
20:20:38|44162.88
20:20:39|44163.43
20:20:40|44163.43
20:20:41|44163.43
20:20:43|44163.43
20:20:44|44163.43
20:20:45|44161.98
20:20:46|44161.98
20:20:47|44161.98
20:20:48|44161.98
20:20:48|44163.43
20:20:49|44163.43
20:20:50|44163.43
20:20:52|44163.43
20:20:53|44163.43
20:20:54|44161.97
20:20:54|44161.97
20:20:57|44162.79
20:20:59|44161.47
20:20:59|44145.01
20:21:00|44144.59
20:21:02|44137.78
20:21:03|44128.59
20:21:04|44123.42
20:21:05|44121.99
20:21:06|44125.96
20:21:07|44124.32
20:21:08|44124.32
20:21:09|44124.01
20:21:10|44124.01
20:21:11|44122.37
20:21:13|44113.81
20:21:14|44105.
20:21:15|44105.
20:21:16|44105.
20:21:17|44114.29
20:21:18|44114.29
20:21:19|44111.17
20:21:20|44111.17
20:21:21|44111.17
20:21:21|44111.17
20:21:23|44111.17
20:21:24|44122.15
20:21:25|44127.15
20:21:26|44119.83
20:21:27|44123.83
20:21:28|44123.84
20:21:29|44123.84
20:21:30|44118.42
20:21:31|44112.07
20:21:32|44112.07
20:21:33|44112.07
20:21:34|44112.07
20:21:35|44116.59
20:21:36|44127.31
20:21:37|44127.3
20:21:38|44127.3
20:21:39|44127.3
20:21:40|44121.87
20:21:40|44120.43
20:21:42|44120.44
20:21:42|44120.43
20:21:44|44120.43
20:21:45|44127.22
20:21:47|44135.43
20:21:48|44135.43
20:21:48|44132.25
20:21:49|44136.63
20:21:51|44136.63
20:21:51|44136.63
20:21:53|44136.63
20:21:53|44136.63
20:21:54|44143.75
20:21:55|44143.75
20:21:58|44140.02
20:21:58|44130.73
20:22:00|44125.38
20:22:02|44127.47
20:22:03|44127.44
20:22:04|44127.44
20:22:05|44127.44
20:22:06|44127.44
20:22:07|44130.67
20:22:08|44129.62
20:22:09|44128.18
20:22:10|44123.85
20:22:11|44136.95
20:22:12|44136.95
20:22:13|44128.62
20:22:14|44133.98
20:22:15|44128.44
20:22:16|44132.67
20:22:17|44125.38
20:22:17|44125.38
20:22:18|44129.52
20:22:20|44129.52
20:22:20|44129.63
20:22:22|44129.63
20:22:23|44129.63
20:22:24|44129.63
20:22:25|44130.45
20:22:26|44130.45
20:22:27|44132.68
20:22:28|44132.68
20:22:29|44132.68
20:22:30|44132.68
20:22:32|44132.68
20:22:32|44136.91
20:22:34|44136.91
20:22:34|44136.91
20:22:35|44136.67
20:22:37|44136.67
20:22:37|44136.67
20:22:38|44136.67
20:22:40|44136.91
20:22:40|44136.91
20:22:41|44137.65
20:22:43|44137.65
20:22:44|44137.63
20:22:44|44132.68
20:22:46|44132.68
20:22:46|44132.68
20:22:48|44132.68
20:22:48|44134.58
20:22:49|44134.58
20:22:50|44125.39
20:22:52|44125.39
20:22:52|44125.39
20:22:54|44139.98
20:22:54|44130.36
20:22:56|44130.36
20:22:57|44153.09
20:22:59|44153.09
20:23:00|44153.09
20:23:02|44148.99
20:23:02|44148.99
20:23:04|44148.99
20:23:05|44148.99
20:23:07|44133.91
20:23:08|44131.3
20:23:10|44125.39
20:23:10|44131.29
20:23:12|44131.29
20:23:14|44131.29
20:23:15|44125.39
20:23:16|44125.43
20:23:17|44125.43
20:23:18|44153.59
20:23:19|44153.59
20:23:20|44153.59
20:23:21|44153.59
20:23:23|44145.27
20:23:24|44145.27
20:23:24|44145.3
20:23:25|44145.3
20:23:27|44145.3
20:23:28|44145.3
20:23:29|44145.3
20:23:30|44148.41
20:23:31|44128.91
20:23:32|44128.91
20:23:33|44128.91
20:23:33|44128.89
20:23:35|44128.89
20:23:36|44128.89
20:23:37|44128.89
20:23:38|44128.89
20:23:39|44132.39
20:23:39|44139.07
20:23:41|44132.41
20:23:41|44132.41
20:23:43|44132.41
20:23:44|44132.41
20:23:45|44141.83
20:23:46|44141.83
20:23:47|44141.83
20:23:48|44141.83
20:23:49|44141.83
20:23:50|44141.83
20:23:50|44141.83
20:23:52|44146.23
20:23:53|44146.23
20:23:54|44146.25
20:23:54|44146.27
20:23:57|44149.58
20:23:58|44148.91
20:23:59|44152.07
20:24:01|44140.17
20:24:03|44140.27
20:24:05|44140.02
20:24:06|44140.56
20:24:07|44140.56
20:24:08|44140.56
20:24:09|44152.14
20:24:10|44143.5
20:24:11|44143.5
20:24:11|44140.02
20:24:13|44143.48
20:24:14|44140.06
20:24:15|44140.06
20:24:16|44140.06
20:24:17|44140.06
20:24:18|44140.06
20:24:20|44144.57
20:24:21|44146.28
20:24:22|44151.19
20:24:23|44151.19
20:24:24|44142.93
20:24:25|44152.99
20:24:26|44153.
20:24:27|44153.
20:24:28|44153.
20:24:30|44153.
20:24:30|44153.
20:24:31|44153.
20:24:32|44170.46
20:24:33|44170.46
20:24:34|44170.46
20:24:35|44170.46
20:24:36|44170.46
20:24:38|44170.46
20:24:39|44161.3
20:24:40|44161.3
20:24:41|44160.53
20:24:42|44160.53
20:24:43|44160.53
20:24:44|44160.53
20:24:45|44154.01
20:24:46|44154.01
20:24:47|44159.24
20:24:48|44159.22
20:24:49|44159.22
20:24:50|44159.22
20:24:51|44159.22
20:24:52|44159.43
20:24:53|44159.43
20:24:54|44163.11
20:24:55|44163.11
20:24:56|44161.37
20:24:57|44161.37
20:24:58|44165.59
20:24:59|44165.57
20:25:01|44162.76
20:25:03|44165.61
20:25:04|44165.61
20:25:05|44174.79
20:25:07|44174.78
20:25:07|44174.78
20:25:08|44174.79
20:25:09|44174.79
20:25:10|44174.79
20:25:11|44174.79
20:25:12|44181.22
20:25:13|44181.22
20:25:14|44181.22
20:25:15|44187.18
20:25:17|44187.13
20:25:17|44183.31
20:25:19|44183.31
20:25:19|44183.28
20:25:21|44183.28
20:25:22|44182.05
20:25:22|44188.88
20:25:23|44188.88
20:25:25|44188.88
20:25:26|44183.28
20:25:26|44183.37
20:25:27|44183.37
20:25:29|44202.34
20:25:30|44201.4
20:25:30|44201.4
20:25:32|44201.4
20:25:32|44200.77
20:25:34|44200.77
20:25:34|44190.91
20:25:35|44181.4
20:25:37|44165.55
20:25:37|44159.24
20:25:39|44140.
20:25:40|44134.03
20:25:40|44132.37
20:25:41|44125.38
20:25:43|44126.73
20:25:44|44126.73
20:25:44|44125.38
20:25:45|44125.38
20:25:47|44126.57
20:25:48|44126.82
20:25:49|44135.9
20:25:51|44135.9
20:25:52|44124.88
20:25:53|44125.24
20:25:54|44120.44
20:25:54|44115.1
20:25:55|44117.82
20:25:57|44117.82
20:25:58|44117.82
20:25:59|44117.82
20:26:00|44128.88
20:26:02|44129.99
20:26:03|44134.5
20:26:03|44121.05
20:26:05|44121.05
20:26:06|44121.07
20:26:06|44121.07
20:26:08|44121.07
20:26:08|44121.09
20:26:10|44121.09
20:26:11|44123.94
20:26:12|44130.5
20:26:13|44129.94
20:26:15|44129.94
20:26:17|44129.16
20:26:18|44129.16
20:26:19|44127.01
20:26:20|44127.01
20:26:21|44128.91
20:26:22|44128.91
20:26:23|44127.75
20:26:24|44128.8
20:26:25|44140.66
20:26:26|44140.66
20:26:27|44140.98
20:26:28|44141.22
20:26:29|44141.22
20:26:30|44141.18
20:26:31|44139.12
20:26:32|44139.13
20:26:33|44139.13
20:26:34|44139.13
20:26:35|44122.11
20:26:36|44122.11
20:26:37|44134.19
20:26:38|44131.24
20:26:39|44131.24
20:26:40|44131.24
20:26:41|44131.24
20:26:42|44131.24
20:26:43|44131.76
20:26:44|44132.99
20:26:45|44136.47
20:26:46|44136.46
20:26:47|44136.89
20:26:48|44141.44
20:26:49|44141.44
20:26:50|44141.44
20:26:51|44141.44
20:26:52|44141.44
20:26:53|44141.44
20:26:54|44141.44
20:26:55|44141.44
20:26:56|44141.44
20:26:57|44141.44
20:26:58|44141.44
20:26:59|44141.44
20:27:00|44141.44
20:27:02|44141.44
20:27:03|44141.44
20:27:05|44141.44
20:27:06|44141.44
20:27:06|44161.98
20:27:09|44152.23
20:27:09|44167.55
20:27:11|44169.22
20:27:12|44169.22
20:27:13|44169.22
20:27:14|44166.57
20:27:15|44154.73
20:27:16|44165.31
20:27:18|44165.31
20:27:19|44151.61
20:27:20|44150.35
20:27:21|44150.35
20:27:21|44150.35
20:27:24|44150.35
20:27:24|44150.35
20:27:26|44154.8
20:27:27|44154.8
20:27:28|44154.8
20:27:30|44154.8
20:27:30|44154.51
20:27:31|44154.51
20:27:32|44154.51
20:27:34|44155.3
20:27:36|44169.59
20:27:37|44169.59
20:27:37|44169.59
20:27:40|44169.59
20:27:40|44169.59
20:27:41|44169.59
20:27:42|44167.22
20:27:44|44167.22
20:27:44|44167.22
20:27:46|44167.22
20:27:46|44167.22
20:27:48|44167.22
20:27:48|44167.22
20:27:49|44174.31
20:27:50|44174.31
20:27:51|44180.15
20:27:52|44185.17
20:27:54|44184.2
20:27:54|44180.27
20:27:56|44180.27
20:27:56|44180.73
20:27:58|44180.73
20:27:58|44180.73
20:27:59|44180.73
20:28:00|44180.82
20:28:01|44180.82
20:28:03|44180.82
20:28:05|44187.01
20:28:06|44203.19
20:28:08|44195.9
20:28:09|44194.36
20:28:10|44194.36
20:28:11|44194.36
20:28:13|44179.65
20:28:13|44172.12
20:28:14|44172.12
20:28:16|44179.24
20:28:16|44179.24
20:28:17|44179.24
20:28:18|44179.24
20:28:19|44187.08
20:28:20|44187.08
20:28:21|44187.08
20:28:23|44187.08
20:28:23|44175.74
20:28:24|44175.74
20:28:25|44175.74
20:28:26|44175.74
20:28:27|44189.58
20:28:28|44187.54
20:28:29|44187.54
20:28:30|44191.5
20:28:31|44191.5
20:28:32|44192.91
20:28:33|44192.91
20:28:34|44192.91
20:28:35|44192.91
20:28:36|44192.91
20:28:37|44192.91
20:28:38|44192.91
20:28:39|44192.91
20:28:40|44188.8
20:28:41|44188.8
20:28:42|44185.19
20:28:43|44187.86
20:28:44|44187.86
20:28:46|44187.86
20:28:46|44193.17
20:28:47|44199.51
20:28:49|44199.51
20:28:50|44196.74
20:28:50|44196.41
20:28:52|44195.51
20:28:52|44194.61
20:28:53|44194.61
20:28:54|44194.61
20:28:55|44195.4
20:28:56|44195.4
20:28:58|44196.25
20:28:59|44196.25
20:29:00|44197.79
20:29:01|44196.73
20:29:01|44192.91
20:29:03|44192.91
20:29:04|44181.48
20:29:06|44179.4
20:29:07|44177.04
20:29:09|44169.83
20:29:10|44163.44
20:29:11|44163.44
20:29:13|44170.02
20:29:14|44170.02
20:29:16|44160.21
20:29:17|44160.21
20:29:18|44160.21
20:29:19|44164.67
20:29:20|44164.67
20:29:21|44164.67
20:29:22|44181.78
20:29:23|44182.48
20:29:24|44182.41
20:29:25|44185.41
20:29:26|44185.41
20:29:27|44185.41
20:29:28|44188.72
20:29:29|44188.72
20:29:30|44188.72
20:29:31|44187.72
20:29:33|44187.72
20:29:33|44187.72
20:29:34|44187.72
20:29:35|44187.72
20:29:36|44187.72
20:29:37|44187.72
20:29:38|44187.72
20:29:39|44187.72
20:29:40|44187.72
20:29:41|44187.72
20:29:42|44184.97
20:29:43|44184.49
20:29:44|44184.68
20:29:45|44184.15
20:29:46|44184.05
20:29:47|44184.05
20:29:48|44184.05
20:29:49|44184.05
20:29:50|44184.76
20:29:51|44184.76
20:29:52|44184.76
20:29:53|44184.66
20:29:54|44184.66
20:29:55|44184.66
20:29:56|44182.73
20:29:57|44182.84
20:29:58|44182.84
20:29:59|44182.93
20:30:00|44180.1
20:30:01|44184.61
20:30:02|44185.
20:30:03|44185.
20:30:05|44185.
20:30:07|44193.24
20:30:09|44193.23
20:30:10|44185.01
20:30:11|44176.36
20:30:11|44180.
20:30:12|44171.4
20:30:14|44172.8
20:30:14|44172.8
20:30:16|44170.31
20:30:16|44170.31
20:30:18|44173.06
20:30:18|44170.33
20:30:19|44173.87
20:30:22|44170.34
20:30:23|44178.57
20:30:23|44178.57
20:30:24|44178.57
20:30:26|44165.84
20:30:27|44165.84
20:30:28|44165.84
20:30:28|44165.84
20:30:30|44165.84
20:30:30|44165.84
20:30:32|44183.01
20:30:33|44183.01
20:30:33|44183.01
20:30:34|44183.01
20:30:36|44183.01
20:30:36|44183.01
20:30:37|44183.01
20:30:38|44170.39
20:30:39|44170.39
20:30:40|44170.39
20:30:41|44173.19
20:30:42|44173.17
20:30:43|44173.17
20:30:45|44173.17
20:30:46|44174.66
20:30:46|44173.61
20:30:48|44173.61
20:30:48|44173.61
20:30:50|44170.39
20:30:50|44173.99
20:30:51|44173.99
20:30:52|44173.99
20:30:53|44172.24
20:30:54|44171.83
20:30:56|44171.83
20:30:57|44171.83
20:30:57|44172.11
20:30:59|44166.63
20:31:00|44166.63
20:31:01|44166.91
20:31:02|44166.91
20:31:02|44165.53
20:31:03|44165.53
20:31:04|44165.84
20:31:06|44164.29
20:31:07|44155.
20:31:09|44163.2
20:31:10|44163.2
20:31:11|44163.2
20:31:12|44167.44
20:31:13|44164.95
20:31:15|44164.95
20:31:16|44164.95
20:31:17|44164.95
20:31:18|44171.81
20:31:19|44171.81
20:31:20|44171.81
20:31:21|44169.74
20:31:22|44169.74
20:31:24|44169.74
20:31:24|44183.65
20:31:25|44190.47
20:31:26|44190.18
20:31:27|44190.18
20:31:29|44190.65
20:31:29|44190.65
20:31:31|44190.64
20:31:32|44190.61
20:31:32|44181.51
20:31:33|44182.42
20:31:34|44182.42
20:31:36|44182.42
20:31:36|44182.37
20:31:37|44182.37
20:31:38|44173.28
20:31:40|44173.28
20:31:40|44173.28
20:31:42|44173.28
20:31:43|44173.28
20:31:44|44173.28
20:31:45|44173.28
20:31:45|44183.58
20:31:47|44183.58
20:31:47|44161.77
20:31:49|44161.77
20:31:50|44161.77
20:31:51|44161.77
20:31:51|44182.13
20:31:53|44181.92
20:31:54|44181.97
20:31:55|44160.57
20:31:57|44160.57
20:31:57|44162.29
20:31:58|44150.01
20:31:59|44150.07
20:32:00|44153.83
20:32:01|44153.78
20:32:02|44157.36
20:32:03|44157.67
20:32:04|44158.55
20:32:05|44161.22
20:32:07|44162.25
20:32:09|44162.1
20:32:11|44162.1
20:32:13|44157.94
20:32:13|44157.94
20:32:15|44156.44
20:32:16|44152.23
20:32:17|44150.
20:32:18|44142.53
20:32:19|44140.07
20:32:20|44140.07
20:32:21|44140.07
20:32:22|44140.08
20:32:23|44142.36
20:32:24|44142.36
20:32:25|44140.08
20:32:26|44140.07
20:32:27|44140.11
20:32:28|44140.11
20:32:29|44140.11
20:32:30|44140.12
20:32:31|44140.12
20:32:32|44152.25
20:32:33|44152.25
20:32:34|44152.25
20:32:35|44156.44
20:32:36|44156.44
20:32:37|44162.83
20:32:38|44162.83
20:32:39|44178.6
20:32:40|44178.59
20:32:41|44178.59
20:32:42|44178.59
20:32:43|44178.59
20:32:44|44171.16
20:32:45|44171.16
20:32:47|44171.16
20:32:48|44171.12
20:32:49|44171.12
20:32:49|44171.12
20:32:50|44171.12
20:32:52|44168.49
20:32:53|44168.49
20:32:54|44168.49
20:32:55|44168.49
20:32:56|44168.49
20:32:57|44169.12
20:32:58|44163.49
20:32:59|44170.07
20:33:00|44170.07
20:33:01|44167.02
20:33:01|44166.98
20:33:03|44166.98
20:33:04|44166.98
20:33:06|44165.81
20:33:06|44165.94
20:33:09|44166.98
20:33:09|44163.1
20:33:11|44163.1
20:33:13|44163.1
20:33:15|44163.1
20:33:15|44166.58
20:33:17|44178.86
20:33:18|44178.86
20:33:19|44178.85
20:33:20|44178.86
20:33:21|44178.85
20:33:23|44178.85
20:33:24|44178.85
20:33:25|44178.86
20:33:26|44186.46
20:33:27|44186.46
20:33:28|44186.48
20:33:29|44186.
20:33:30|44186.
20:33:31|44186.
20:33:32|44186.
20:33:33|44186.
20:33:34|44179.49
20:33:35|44166.58
20:33:36|44163.1
20:33:37|44154.26
20:33:38|44154.26
20:33:39|44154.26
20:33:40|44154.26
20:33:41|44154.26
20:33:42|44154.26
20:33:43|44154.26
20:33:44|44154.26
20:33:45|44154.26
20:33:46|44159.39
20:33:47|44163.7
20:33:48|44163.69
20:33:49|44163.69
20:33:50|44168.29
20:33:51|44167.95
20:33:52|44171.47
20:33:53|44171.47
20:33:54|44172.2
20:33:55|44173.98
20:33:56|44173.98
20:33:58|44179.15
20:33:59|44179.15
20:34:00|44180.88
20:34:01|44180.87
20:34:02|44173.11
20:34:03|44173.11
20:34:03|44173.11
20:34:05|44174.48
20:34:05|44174.48
20:34:06|44174.48
20:34:08|44180.64
20:34:10|44180.88
20:34:12|44180.88
20:34:13|44180.88
20:34:14|44180.87
20:34:15|44180.88
20:34:16|44173.99
20:34:17|44180.01
20:34:18|44180.01
20:34:19|44180.01
20:34:21|44178.49
20:34:22|44179.33
20:34:23|44179.33
20:34:23|44180.15
20:34:25|44185.4
20:34:25|44185.41
20:34:27|44185.4
20:34:27|44185.41
20:34:30|44185.41
20:34:30|44185.41
20:34:31|44185.41
20:34:32|44185.41
20:34:33|44185.41
20:34:35|44185.41
20:34:36|44185.41
20:34:37|44185.41
20:34:38|44185.41
20:34:39|44185.41
20:34:40|44185.41
20:34:41|44185.41
20:34:42|44185.41
20:34:43|44182.38
20:34:44|44182.4
20:34:45|44182.78
20:34:46|44182.93
20:34:47|44185.37
20:34:48|44185.41
20:34:49|44185.41
20:34:50|44185.41
20:34:51|44185.41
20:34:52|44185.41
20:34:53|44185.41
20:34:54|44190.03
20:34:55|44190.03
20:34:56|44189.99
20:34:57|44190.01
20:34:58|44189.98
20:34:59|44190.03
20:35:00|44190.03
20:35:01|44182.78
20:35:02|44182.78
20:35:04|44187.99
20:35:04|44187.99
20:35:05|44187.99
20:35:06|44187.99
20:35:07|44187.62
20:35:08|44180.51
20:35:11|44180.51
20:35:12|44180.51
20:35:14|44181.02
20:35:15|44181.02
20:35:16|44179.15
20:35:17|44179.15
20:35:18|44179.15
20:35:19|44179.15
20:35:20|44179.15
20:35:21|44179.15
20:35:22|44179.15
20:35:23|44179.16
20:35:24|44179.17
20:35:25|44179.16
20:35:26|44179.16
20:35:27|44179.16
20:35:28|44179.16
20:35:29|44179.16
20:35:30|44179.16
20:35:31|44179.23
20:35:32|44179.27
20:35:33|44179.3
20:35:34|44179.15
20:35:35|44179.15
20:35:36|44179.15
20:35:37|44179.15
20:35:38|44179.15
20:35:39|44179.15
20:35:40|44179.15
20:35:41|44179.15
20:35:42|44179.15
20:35:43|44179.15
20:35:44|44179.15
20:35:45|44179.15
20:35:46|44179.15
20:35:47|44179.15
20:35:48|44179.15
20:35:49|44179.15
20:35:50|44179.15
20:35:51|44181.85
20:35:52|44181.81
20:35:53|44195.97
20:35:54|44195.97
20:35:55|44190.86
20:35:56|44190.86
20:35:57|44190.86
20:35:58|44190.86
20:35:59|44194.35
20:36:00|44194.35
20:36:01|44194.35
20:36:02|44194.35
20:36:03|44185.48
20:36:04|44195.28
20:36:05|44195.28
20:36:06|44195.28
20:36:07|44195.28
20:36:08|44195.28
20:36:10|44192.54
20:36:12|44192.54
20:36:13|44195.97
20:36:15|44201.25
20:36:16|44200.75
20:36:17|44192.96
20:36:19|44192.97
20:36:20|44192.97
20:36:21|44192.97
20:36:22|44207.86
20:36:23|44207.86
20:36:23|44205.47
20:36:24|44201.54
20:36:26|44201.54
20:36:27|44201.54
20:36:28|44195.28
20:36:29|44195.28
20:36:30|44195.25
20:36:31|44195.25
20:36:33|44191.64
20:36:34|44191.8
20:36:35|44205.38
20:36:36|44205.38
20:36:37|44194.14
20:36:38|44200.32
20:36:39|44200.32
20:36:40|44200.83
20:36:41|44200.83
20:36:42|44200.83
20:36:42|44204.14
20:36:44|44205.19
20:36:45|44205.19
20:36:46|44204.45
20:36:47|44201.36
20:36:48|44201.36
20:36:49|44201.36
20:36:50|44204.17
20:36:51|44205.61
20:36:52|44204.49
20:36:53|44205.61
20:36:55|44204.55
20:36:55|44204.58
20:36:56|44206.65
20:36:58|44210.21
20:36:58|44210.21
20:37:00|44212.78
20:37:00|44216.79
20:37:01|44206.66
20:37:02|44206.66
20:37:04|44206.66
20:37:05|44206.66
20:37:05|44206.66
20:37:08|44206.66
20:37:08|44213.83
20:37:09|44198.35
20:37:10|44198.35
20:37:12|44198.35
20:37:14|44198.35
20:37:16|44198.35
20:37:16|44217.79
20:37:19|44217.56
20:37:20|44216.41
20:37:21|44216.41
20:37:22|44216.41
20:37:24|44216.41
20:37:25|44217.79
20:37:26|44217.78
20:37:28|44210.
20:37:29|44214.16
20:37:30|44205.01
20:37:31|44205.86
20:37:32|44205.86
20:37:33|44201.29
20:37:34|44198.35
20:37:35|44198.36
20:37:36|44198.36
20:37:37|44191.88
20:37:38|44178.25
20:37:39|44190.77
20:37:40|44190.77
20:37:41|44190.77
20:37:42|44171.47
20:37:43|44170.07
20:37:44|44170.08
20:37:44|44170.08
20:37:46|44170.08
20:37:46|44166.23
20:37:48|44166.23
20:37:48|44173.03
20:37:49|44173.33
20:37:51|44173.33
20:37:52|44173.06
20:37:53|44173.06
20:37:54|44173.06
20:37:55|44173.06
20:37:55|44181.39
20:37:57|44181.39
20:37:58|44188.28
20:37:59|44179.48
20:37:59|44179.48
20:38:01|44179.48
20:38:02|44179.48
20:38:03|44179.48
20:38:03|44175.05
20:38:04|44179.98
20:38:06|44179.98
20:38:07|44179.98
20:38:08|44177.5
20:38:09|44177.5
20:38:10|44174.73
20:38:11|44174.73
20:38:12|44154.48
20:38:14|44157.37
20:38:16|44157.36
20:38:17|44156.3
20:38:18|44147.52
20:38:19|44128.12
20:38:20|44143.59
20:38:21|44128.18
20:38:22|44128.22
20:38:24|44137.1
20:38:25|44137.1
20:38:26|44137.1
20:38:27|44138.44
20:38:28|44140.7
20:38:28|44136.88
20:38:30|44136.72
20:38:31|44136.72
20:38:32|44123.42
20:38:33|44123.42
20:38:34|44124.65
20:38:35|44133.69
20:38:36|44133.69
20:38:37|44140.01
20:38:38|44138.51
20:38:38|44123.42
20:38:40|44123.42
20:38:40|44130.08
20:38:41|44130.08
20:38:43|44130.08
20:38:44|44125.83
20:38:45|44126.53
20:38:46|44127.46
20:38:47|44128.18
20:38:48|44128.37
20:38:49|44130.09
20:38:50|44129.43
20:38:51|44130.08
20:38:52|44130.08
20:38:52|44130.09
20:38:54|44130.09
20:38:55|44130.09
20:38:55|44130.09
20:38:56|44130.09
20:38:58|44130.09
20:38:59|44130.09
20:39:00|44130.09
20:39:00|44139.02
20:39:01|44139.02
20:39:03|44139.32
20:39:03|44139.49
20:39:05|44139.65
20:39:06|44146.36
20:39:06|44146.36
20:39:07|44146.41
20:39:09|44146.41
20:39:11|44139.39
20:39:11|44139.39
20:39:12|44140.73
20:39:14|44140.73
20:39:16|44146.17
20:39:17|44138.78
20:39:18|44138.4
20:39:19|44143.56
20:39:21|44143.56
20:39:22|44140.73
20:39:23|44140.74
20:39:24|44140.74
20:39:25|44140.74
20:39:26|44140.74
20:39:27|44141.61
20:39:27|44141.61
20:39:30|44141.61
20:39:31|44140.74
20:39:32|44140.74
20:39:32|44140.74
20:39:35|44125.02
20:39:35|44125.02
20:39:36|44125.01
20:39:37|44125.01
20:39:38|44126.75
20:39:39|44126.75
20:39:40|44126.75
20:39:41|44126.75
20:39:43|44136.03
20:39:43|44136.03
20:39:44|44136.03
20:39:45|44138.11
20:39:46|44141.75
20:39:48|44141.48
20:39:48|44141.48
20:39:49|44141.48
20:39:50|44141.48
20:39:51|44141.48
20:39:52|44138.27
20:39:53|44138.27
20:39:54|44138.27
20:39:55|44141.42
20:39:56|44141.42
20:39:57|44141.42
20:39:59|44141.42
20:40:00|44140.65
20:40:01|44140.65
20:40:02|44139.21
20:40:03|44139.43
20:40:04|44139.43
20:40:05|44143.12
20:40:07|44143.12
20:40:08|44156.54
20:40:08|44156.55
20:40:10|44156.55
20:40:11|44156.55
20:40:12|44156.55
20:40:13|44153.24
20:40:14|44153.57
20:40:16|44141.72
20:40:17|44142.73
20:40:18|44148.45
20:40:20|44145.14
20:40:21|44145.14
20:40:22|44143.13
20:40:24|44143.52
20:40:26|44145.53
20:40:26|44145.53
20:40:27|44145.53
20:40:28|44146.51
20:40:29|44149.72
20:40:31|44149.71
20:40:31|44149.71
20:40:32|44149.14
20:40:33|44149.14
20:40:34|44149.23
20:40:35|44149.23
20:40:36|44149.23
20:40:37|44149.23
20:40:39|44149.23
20:40:39|44149.23
20:40:40|44149.23
20:40:41|44147.83
20:40:42|44146.94
20:40:43|44143.12
20:40:44|44143.13
20:40:46|44141.42
20:40:46|44141.43
20:40:47|44141.43
20:40:48|44141.44
20:40:49|44141.44
20:40:50|44141.44
20:40:51|44141.44
20:40:52|44141.44
20:40:53|44141.43
20:40:54|44141.43
20:40:55|44141.43
20:40:56|44141.43
20:40:57|44141.43
20:40:59|44154.85
20:41:00|44155.77
20:41:01|44159.31
20:41:02|44157.44
20:41:03|44155.3
20:41:04|44155.3
20:41:05|44155.3
20:41:06|44155.3
20:41:07|44155.3
20:41:08|44155.3
20:41:09|44155.3
20:41:10|44155.3
20:41:11|44158.46
20:41:12|44158.47
20:41:13|44158.47
20:41:14|44158.47
20:41:15|44156.27
20:41:17|44157.72
20:41:19|44161.88
20:41:19|44178.95
20:41:21|44178.98
20:41:23|44176.32
20:41:24|44176.32
20:41:24|44178.56
20:41:27|44178.58
20:41:28|44182.43
20:41:29|44185.77
20:41:30|44183.55
20:41:31|44183.82
20:41:32|44183.89
20:41:33|44183.89
20:41:35|44183.85
20:41:35|44184.92
20:41:36|44184.92
20:41:37|44186.
20:41:38|44186.
20:41:39|44186.59
20:41:40|44186.59
20:41:41|44186.58
20:41:42|44171.55
20:41:44|44171.55
20:41:45|44171.55
20:41:46|44170.06
20:41:46|44170.06
20:41:47|44167.36
20:41:48|44167.36
20:41:49|44165.9
20:41:50|44165.9
20:41:51|44170.22
20:41:52|44172.1
20:41:53|44171.35
20:41:54|44171.35
20:41:55|44178.47
20:41:56|44183.65
20:41:57|44183.65
20:41:58|44183.65
20:41:59|44177.95
20:42:00|44177.95
20:42:01|44177.95
20:42:02|44177.95
20:42:03|44170.09
20:42:05|44163.39
20:42:05|44163.39
20:42:06|44163.39
20:42:07|44163.39
20:42:08|44177.56
20:42:09|44177.56
20:42:10|44177.58
20:42:12|44177.58
20:42:12|44182.14
20:42:14|44178.79
20:42:15|44178.79
20:42:16|44180.78
20:42:17|44180.78
20:42:19|44180.58
20:42:21|44180.58
20:42:22|44180.58
20:42:23|44181.3
20:42:25|44181.3
20:42:26|44181.3
20:42:26|44177.72
20:42:27|44177.72
20:42:28|44177.72
20:42:30|44177.72
20:42:31|44170.75
20:42:31|44170.75
20:42:32|44168.14
20:42:33|44167.4
20:42:34|44167.79
20:42:36|44146.92
20:42:37|44146.92
20:42:38|44146.92
20:42:39|44146.92
20:42:40|44146.92
20:42:41|44141.4
20:42:42|44141.4
20:42:43|44141.39
20:42:44|44140.
20:42:45|44140.
20:42:46|44140.
20:42:47|44140.
20:42:48|44140.
20:42:49|44130.03
20:42:50|44130.03
20:42:51|44130.03
20:42:52|44127.45
20:42:53|44135.17
20:42:54|44141.39
20:42:55|44141.38
20:42:56|44140.68
20:42:57|44140.68
20:42:58|44140.68
20:42:59|44140.68
20:43:00|44140.68
20:43:01|44135.55
20:43:02|44135.55
20:43:03|44135.55
20:43:04|44123.43
20:43:05|44123.42
20:43:06|44105.41
20:43:07|44100.01
20:43:08|44100.01
20:43:09|44096.76
20:43:10|44095.03
20:43:11|44080.03
20:43:13|44066.8
20:43:14|44051.
20:43:14|44051.
20:43:16|44050.94
20:43:17|44050.94
20:43:19|44035.77
20:43:21|44058.31
20:43:22|44058.31
20:43:23|44047.18
20:43:24|44047.18
20:43:25|44041.19
20:43:27|44034.77
20:43:28|44023.12
20:43:29|44007.39
20:43:30|43998.01
20:43:30|43991.72
20:43:32|43991.72
20:43:33|43992.45
20:43:34|43981.92
20:43:35|43976.74
20:43:36|43980.34
20:43:38|43971.12
20:43:40|43959.5
20:43:40|43931.63
20:43:41|43954.19
20:43:43|43934.41
20:43:43|43930.74
20:43:44|43929.91
20:43:45|43946.09
20:43:46|43948.87
20:43:47|43960.16
20:43:48|43960.16
20:43:49|43968.55
20:43:50|43949.19
20:43:52|43967.84
20:43:52|43967.84
20:43:53|43952.15
20:43:54|43978.36
20:43:55|43987.34
20:43:56|43979.38
20:43:57|43979.08
20:43:58|43991.25
20:43:59|43983.86
20:44:00|43982.64
20:44:01|43982.64
20:44:02|43982.76
20:44:03|43982.76
20:44:04|43997.33
20:44:05|43999.35
20:44:06|43996.48
20:44:07|43999.99
20:44:08|43999.96
20:44:09|43999.56
20:44:10|43999.69
20:44:11|43999.82
20:44:12|43996.47
20:44:13|43996.48
20:44:14|44017.41
20:44:15|44017.41
20:44:17|44036.01
20:44:17|44036.49
20:44:19|43999.15
20:44:21|43989.95
20:44:22|43989.95
20:44:24|43989.95
20:44:25|43989.95
20:44:26|43986.98
20:44:27|43986.98
20:44:27|43983.04
20:44:28|43982.76
20:44:29|43982.76
20:44:31|43982.76
20:44:32|43982.76
20:44:32|43982.76
20:44:34|43989.26
20:44:35|43989.26
20:44:37|43989.26
20:44:37|44008.57
20:44:38|44008.57
20:44:40|44009.24
20:44:41|44009.24
20:44:42|44009.24
20:44:42|43990.54
20:44:43|43990.56
20:44:45|43988.38
20:44:45|43988.38
20:44:46|43988.38
20:44:47|43982.76
20:44:49|43982.76
20:44:49|43990.2
20:44:50|43990.2
20:44:51|43990.2
20:44:53|43990.2
20:44:53|43995.66
20:44:55|43989.27
20:44:55|43989.27
20:44:56|43989.27
20:44:57|43989.27
20:44:58|43989.27
20:45:00|43989.29
20:45:00|43989.27
20:45:01|43989.26
20:45:03|43981.18
20:45:04|43978.58
20:45:04|43978.58
20:45:05|43978.58
20:45:06|43978.58
20:45:08|43976.74
20:45:08|43976.74
20:45:09|43976.74
20:45:11|43976.74
20:45:11|43976.74
20:45:12|44004.17
20:45:13|44000.62
20:45:15|43990.59
20:45:16|43990.59
20:45:16|43993.31
20:45:17|44020.93
20:45:18|44022.66
20:45:21|44012.38
20:45:22|44012.11
20:45:23|44012.11
20:45:24|44005.68
20:45:24|44004.44
20:45:26|44004.44
20:45:26|44004.44
20:45:28|44004.44
20:45:30|44014.69
20:45:31|44014.69
20:45:32|44014.69
20:45:34|44014.69
20:45:35|44014.69
20:45:35|44014.69
20:45:37|44014.69
20:45:37|44014.69
20:45:39|44014.69
20:45:39|43998.99
20:45:41|44027.57
20:45:42|44027.57
20:45:43|44027.57
20:45:44|44020.15
20:45:46|44040.89
20:45:46|44049.32
20:45:47|44049.32
20:45:48|44032.21
20:45:49|44022.81
20:45:50|44043.03
20:45:51|44043.03
20:45:52|44043.03
20:45:53|44043.03
20:45:54|44043.03
20:45:55|44039.33
20:45:56|44049.98
20:45:57|44049.98
20:45:58|44042.02
20:45:59|44037.65
20:46:00|44037.65
20:46:02|44030.69
20:46:03|44033.79
20:46:04|44033.79
20:46:05|44034.63
20:46:07|44037.39
20:46:07|44037.39
20:46:08|44037.39
20:46:09|44037.39
20:46:10|44040.82
20:46:11|44040.82
20:46:13|44042.79
20:46:14|44042.79
20:46:15|44042.79
20:46:16|44042.79
20:46:17|44042.79
20:46:18|44049.32
20:46:19|44049.32
20:46:20|44049.32
20:46:22|44049.32
20:46:23|44050.
20:46:24|44050.
20:46:25|44057.09
20:46:26|44057.09
20:46:27|44054.06
20:46:28|44054.29
20:46:30|44046.9
20:46:31|44036.29
20:46:32|44036.29
20:46:33|44045.52
20:46:34|44044.89
20:46:36|44035.52
20:46:36|44043.7
20:46:37|44043.7
20:46:38|44043.7
20:46:40|44052.47
20:46:41|44052.47
20:46:42|44044.
20:46:43|44035.59
20:46:44|44035.59
20:46:45|44043.32
20:46:47|44045.87
20:46:48|44045.87
20:46:49|44045.87
20:46:49|44047.17
20:46:51|44054.79
20:46:52|44054.79
20:46:53|44063.53
20:46:54|44063.53
20:46:55|44063.53
20:46:56|44063.53
20:46:57|44062.42
20:46:57|44062.42
20:46:59|44062.42
20:46:59|44060.44
20:47:01|44060.44
20:47:02|44078.75
20:47:04|44078.75
20:47:04|44100.28
20:47:05|44100.29
20:47:06|44100.29
20:47:07|44101.87
20:47:08|44101.87
20:47:09|44119.48
20:47:11|44119.48
20:47:11|44105.79
20:47:13|44105.79
20:47:13|44113.07
20:47:14|44107.89
20:47:16|44105.56
20:47:17|44079.31
20:47:17|44091.98
20:47:18|44091.98
20:47:19|44099.76
20:47:20|44099.76
20:47:23|44099.76
20:47:25|44099.76
20:47:26|44099.76
20:47:27|44099.76
20:47:28|44093.94
20:47:29|44093.94
20:47:30|44100.25
20:47:31|44092.67
20:47:33|44092.67
20:47:34|44092.67
20:47:35|44092.67
20:47:36|44091.79
20:47:37|44091.79
20:47:38|44094.18
20:47:39|44094.18
20:47:40|44094.18
20:47:41|44094.18
20:47:42|44092.59
20:47:43|44092.59
20:47:44|44092.59
20:47:45|44091.14
20:47:46|44091.14
20:47:47|44091.14
20:47:48|44098.58
20:47:49|44098.58
20:47:51|44097.47
20:47:52|44097.47
20:47:53|44093.45
20:47:53|44093.45
20:47:55|44089.
20:47:56|44089.
20:47:57|44087.86
20:47:57|44075.02
20:47:59|44075.02
20:48:00|44075.02
20:48:00|44075.02
20:48:02|44082.42
20:48:03|44081.21
20:48:03|44081.21
20:48:04|44079.2
20:48:06|44079.2
20:48:07|44101.5
20:48:08|44101.17
20:48:09|44101.17
20:48:10|44098.79
20:48:11|44092.46
20:48:11|44092.47
20:48:14|44082.41
20:48:15|44082.41
20:48:15|44082.41
20:48:16|44092.81
20:48:17|44092.81
20:48:19|44092.81
20:48:19|44092.81
20:48:21|44090.72
20:48:22|44090.82
20:48:23|44090.78
20:48:25|44089.41
20:48:27|44089.41
20:48:28|44088.91
20:48:30|44088.91
20:48:30|44097.56
20:48:31|44093.67
20:48:33|44088.06
20:48:34|44088.06
20:48:35|44086.95
20:48:36|44086.95
20:48:39|44086.95
20:48:40|44083.71
20:48:41|44082.95
20:48:41|44087.78
20:48:42|44087.78
20:48:43|44087.78
20:48:44|44090.15
20:48:45|44090.15
20:48:46|44087.38
20:48:47|44087.38
20:48:48|44075.
20:48:49|44066.37
20:48:50|44066.16
20:48:51|44064.8
20:48:52|44065.68
20:48:53|44064.11
20:48:55|44064.11
20:48:55|44060.45
20:48:56|44040.94
20:48:57|44040.94
20:48:59|44048.07
20:49:00|44027.68
20:49:02|44027.68
20:49:03|44023.12
20:49:03|44023.08
20:49:05|44022.81
20:49:07|44009.07
20:49:07|44009.07
20:49:08|44009.82
20:49:09|44009.82
20:49:10|44004.65
20:49:11|43997.14
20:49:13|43992.58
20:49:13|43993.33
20:49:14|43984.14
20:49:16|43992.77
20:49:16|43993.
20:49:17|43993.
20:49:18|43993.77
20:49:19|43993.77
20:49:20|43978.58
20:49:21|43974.
20:49:22|43964.5
20:49:24|43966.22
20:49:26|43966.22
20:49:27|43952.23
20:49:29|43947.75
20:49:30|43935.48
20:49:32|43935.08
20:49:33|43935.06
20:49:34|43940.17
20:49:35|43948.37
20:49:36|43948.37
20:49:37|43950.
20:49:38|43950.
20:49:39|43950.
20:49:40|43950.
20:49:42|43950.
20:49:42|43950.
20:49:44|43950.
20:49:45|43950.
20:49:45|43949.99
20:49:46|43943.95
20:49:47|43934.77
20:49:48|43927.84
20:49:49|43924.76
20:49:51|43920.36
20:49:52|43920.36
20:49:53|43927.04
20:49:53|43927.04
20:49:54|43927.05
20:49:56|43927.05
20:49:57|43927.05
20:49:58|43950.
20:49:58|43950.
20:49:59|43948.98
20:50:01|43927.09
20:50:01|43927.09
20:50:03|43927.09
20:50:04|43927.08
20:50:04|43917.1
20:50:05|43932.92
20:50:07|43932.92
20:50:08|43928.53
20:50:08|43903.45
20:50:09|43903.45
20:50:11|43903.45
20:50:12|43927.1
20:50:12|43937.34
20:50:13|43921.45
20:50:15|43920.
20:50:16|43920.
20:50:16|43920.
20:50:18|43936.38
20:50:19|43936.38
20:50:20|43943.56
20:50:20|43946.72
20:50:21|43946.96
20:50:22|43950.
20:50:23|43949.99
20:50:26|43950.
20:50:27|43950.
20:50:29|43937.5
20:50:31|43931.95
20:50:32|43922.22
20:50:34|43920.42
20:50:34|43900.69
20:50:36|43920.42
20:50:37|43920.42
20:50:38|43917.7
20:50:39|43900.56
20:50:40|43898.73
20:50:41|43898.19
20:50:42|43897.24
20:50:44|43892.21
20:50:45|43900.27
20:50:46|43900.27
20:50:47|43888.34
20:50:47|43888.31
20:50:48|43888.31
20:50:50|43888.31
20:50:51|43888.31
20:50:52|43904.16
20:50:53|43880.21
20:50:53|43888.3
20:50:55|43885.42
20:50:56|43885.42
20:50:57|43883.5
20:50:57|43890.76
20:50:59|43888.04
20:51:00|43885.09
20:51:01|43898.2
20:51:02|43898.2
20:51:03|43898.2
20:51:04|43898.2
20:51:05|43905.24
20:51:06|43891.34
20:51:07|43897.74
20:51:09|43898.11
20:51:09|43907.04
20:51:10|43907.04
20:51:11|43907.04
20:51:12|43907.04
20:51:13|43907.04
20:51:14|43907.04
20:51:16|43907.04
20:51:17|43907.04
20:51:17|43907.04
20:51:18|43907.04
20:51:19|43907.04
20:51:21|43907.04
20:51:21|43914.84
20:51:22|43914.84
20:51:23|43906.25
20:51:24|43904.65
20:51:27|43904.65
20:51:28|43904.65
20:51:30|43904.65
20:51:32|43948.55
20:51:33|43942.69
20:51:35|43942.69
20:51:35|43949.94
20:51:36|43949.94
20:51:38|43949.94
20:51:39|43949.94
20:51:40|43949.94
20:51:41|43938.58
20:51:42|43938.58
20:51:43|43938.58
20:51:44|43938.58
20:51:45|43938.58
20:51:46|43938.58
20:51:47|43938.58
20:51:48|43938.58
20:51:49|43941.77
20:51:50|43947.82
20:51:51|43927.4
20:51:52|43927.4
20:51:53|43917.6
20:51:54|43931.33
20:51:55|43945.9
20:51:56|43945.9
20:51:57|43945.9
20:51:58|43945.9
20:51:59|43945.9
20:52:00|43945.9
20:52:01|43945.9
20:52:02|43917.98
20:52:03|43922.81
20:52:04|43900.
20:52:05|43900.
20:52:07|43907.06
20:52:08|43910.97
20:52:09|43910.97
20:52:10|43910.97
20:52:10|43928.14
20:52:11|43928.14
20:52:13|43928.14
20:52:14|43928.14
20:52:14|43928.14
20:52:16|43914.84
20:52:17|43922.21
20:52:18|43930.24
20:52:19|43929.99
20:52:20|43929.99
20:52:21|43929.6
20:52:22|43929.6
20:52:22|43929.6
20:52:23|43929.6
20:52:25|43929.6
20:52:26|43929.6
20:52:27|43928.87
20:52:28|43929.77
20:52:30|43929.77
20:52:31|43927.49
20:52:32|43927.49
20:52:33|43928.15
20:52:35|43928.15
20:52:35|43935.49
20:52:36|43934.47
20:52:37|43934.47
20:52:38|43934.47
20:52:39|43922.17
20:52:40|43910.98
20:52:42|43910.98
20:52:43|43910.98
20:52:44|43910.97
20:52:45|43910.97
20:52:46|43910.97
20:52:48|43910.98
20:52:48|43910.97
20:52:50|43910.98
20:52:51|43910.97
20:52:52|43910.97
20:52:53|43910.98
20:52:53|43910.98
20:52:54|43910.98
20:52:56|43910.98
20:52:58|43910.98
20:52:58|43910.98
20:52:59|43910.98
20:53:00|43910.98
20:53:02|43910.98
20:53:02|43910.98
20:53:03|43919.62
20:53:05|43919.62
20:53:06|43922.87
20:53:07|43922.87
20:53:08|43927.29
20:53:09|43941.56
20:53:10|43950.78
20:53:11|43950.78
20:53:12|43951.3
20:53:13|43951.3
20:53:14|43960.38
20:53:15|43956.62
20:53:16|43961.13
20:53:17|43968.54
20:53:18|43971.28
20:53:19|43946.94
20:53:20|43963.18
20:53:21|43964.63
20:53:22|43963.05
20:53:23|43963.05
20:53:24|43960.74
20:53:25|43959.5
20:53:26|43959.5
20:53:28|43958.59
20:53:30|43958.38
20:53:32|43958.38
20:53:32|43958.38
20:53:34|43963.41
20:53:35|43964.33
20:53:35|43968.64
20:53:36|43971.12
20:53:38|43966.08
20:53:40|43948.36
20:53:41|43940.09
20:53:42|43940.18
20:53:43|43916.39
20:53:44|43916.39
20:53:45|43925.85
20:53:46|43919.96
20:53:47|43919.96
20:53:48|43919.96
20:53:49|43919.79
20:53:50|43919.79
20:53:51|43919.18
20:53:52|43930.71
20:53:53|43930.71
20:53:54|43928.79
20:53:55|43928.79
20:53:56|43928.79
20:53:57|43928.79
20:53:58|43928.79
20:53:59|43928.79
20:54:00|43928.79
20:54:01|43933.53
20:54:02|43934.04
20:54:03|43944.61
20:54:04|43944.61
20:54:05|43949.04
20:54:06|43949.04
20:54:07|43949.04
20:54:08|43949.04
20:54:09|43955.91
20:54:10|43955.91
20:54:11|43957.39
20:54:12|43957.39
20:54:13|43957.39
20:54:14|43968.5
20:54:15|43945.28
20:54:16|43945.28
20:54:18|43945.28
20:54:18|43956.1
20:54:19|43962.63
20:54:20|43962.65
20:54:21|43973.39
20:54:22|43973.39
20:54:24|43966.06
20:54:25|43963.8
20:54:26|43977.97
20:54:27|43971.77
20:54:28|43983.42
20:54:30|43999.48
20:54:32|43978.42
20:54:32|43978.42
20:54:34|43990.68
20:54:35|43990.68
20:54:37|43982.7
20:54:38|43982.7
20:54:39|44003.06
20:54:40|44003.06
20:54:41|44003.06
20:54:43|43992.29
20:54:44|43992.29
20:54:45|43992.29
20:54:46|43992.29
20:54:47|43992.29
20:54:48|43992.29
20:54:49|43985.52
20:54:49|43985.52
20:54:50|43992.49
20:54:52|43986.66
20:54:52|43986.66
20:54:54|44002.21
20:54:55|44002.21
20:54:55|44002.21
20:54:57|43991.89
20:54:57|43991.89
20:54:59|43991.89
20:54:59|43991.89
20:55:00|43991.89
20:55:01|43991.89
20:55:02|43991.89
20:55:03|43998.81
20:55:05|44002.9
20:55:05|44002.9
20:55:06|44002.9
20:55:07|44002.9
20:55:10|44002.9
20:55:10|44001.89
20:55:11|43998.81
20:55:13|43998.81
20:55:13|43998.81
20:55:14|43998.81
20:55:16|43998.81
20:55:16|43998.81
20:55:17|43998.82
20:55:18|44003.68
20:55:19|44001.95
20:55:20|44001.95
20:55:21|44004.49
20:55:22|44014.88
20:55:23|44014.88
20:55:24|44014.89
20:55:25|44014.89
20:55:26|44014.89
20:55:27|44014.89
20:55:28|44014.89
20:55:30|44014.89
20:55:31|44014.89
20:55:33|44014.89
20:55:35|44024.96
20:55:36|44013.21
20:55:37|44013.21
20:55:38|44013.21
20:55:40|44025.12
20:55:41|44025.77
20:55:42|44025.78
20:55:43|44025.93
20:55:44|44025.93
20:55:45|44035.44
20:55:46|44035.44
20:55:47|44035.44
20:55:48|44035.44
20:55:49|44035.44
20:55:50|44044.42
20:55:51|44044.42
20:55:52|44044.42
20:55:53|44034.
20:55:54|44034.
20:55:55|44040.92
20:55:56|44040.92
20:55:57|44039.47
20:55:58|44038.97
20:55:59|44038.97
20:56:00|44038.97
20:56:01|44043.18
20:56:02|44043.18
20:56:03|44043.18
20:56:04|44043.18
20:56:05|44043.18
20:56:06|44048.59
20:56:07|44048.59
20:56:08|44063.12
20:56:09|44063.12
20:56:11|44073.37
20:56:12|44064.31
20:56:13|44064.31
20:56:14|44064.31
20:56:14|44063.94
20:56:15|44063.94
20:56:17|44063.94
20:56:17|44061.5
20:56:19|44061.5
20:56:20|44073.35
20:56:21|44072.66
20:56:22|44073.45
20:56:22|44073.45
20:56:24|44087.87
20:56:25|44087.1
20:56:26|44087.1
20:56:27|44087.1
20:56:27|44087.1
20:56:29|44087.1
20:56:30|44087.1
20:56:30|44073.58
20:56:33|44091.67
20:56:34|44091.67
20:56:35|44101.87
20:56:37|44091.78
20:56:38|44082.36
20:56:39|44082.36
20:56:40|44082.36
20:56:41|44082.36
20:56:43|44082.36
20:56:43|44105.97
20:56:45|44110.31
20:56:46|44110.02
20:56:48|44099.35
20:56:48|44099.35
20:56:50|44099.35
20:56:50|44099.35
20:56:51|44099.35
20:56:52|44096.37
20:56:53|44096.37
20:56:54|44096.37
20:56:55|44108.31
20:56:56|44108.31
20:56:57|44108.31
20:56:58|44101.39
20:56:59|44100.14
20:57:00|44100.14
20:57:01|44100.14
20:57:02|44114.72
20:57:04|44101.43
20:57:05|44101.43
20:57:06|44106.67
20:57:07|44103.84
20:57:08|44103.84
20:57:09|44103.84
20:57:10|44103.84
20:57:11|44105.64
20:57:13|44105.59
20:57:13|44105.59
20:57:15|44113.27
20:57:15|44105.52
20:57:17|44105.52
20:57:17|44105.52
20:57:18|44105.52
20:57:20|44105.52
20:57:21|44105.52
20:57:22|44111.4
20:57:22|44111.4
20:57:23|44111.4
20:57:24|44111.4
20:57:26|44119.16
20:57:27|44101.61
20:57:27|44105.52
20:57:28|44093.04
20:57:29|44093.04
20:57:30|44087.1
20:57:33|44087.1
20:57:34|44064.32
20:57:35|44062.4
20:57:37|44050.
20:57:38|44030.31
20:57:39|44026.33
20:57:39|44022.25
20:57:41|44022.25
20:57:41|44022.25
20:57:43|44000.
20:57:43|44011.99
20:57:45|44011.99
20:57:46|44015.49
20:57:47|44016.32
20:57:48|44028.38
20:57:49|44046.61
20:57:50|44046.61
20:57:51|44046.61
20:57:52|44056.05
20:57:53|44056.05
20:57:54|44056.36
20:57:55|44055.7
20:57:56|44055.7
20:57:57|44055.7
20:57:58|44055.7
20:58:00|44055.7
20:58:01|44087.11
20:58:02|44087.11
20:58:03|44087.11
20:58:03|44087.11
20:58:05|44087.11
20:58:05|44087.11
20:58:06|44087.11
20:58:07|44107.98
20:58:09|44107.98
20:58:09|44107.98
20:58:12|44107.98
20:58:13|44107.98
20:58:13|44107.98
20:58:14|44107.98
20:58:15|44109.22
20:58:16|44109.22
20:58:18|44109.22
20:58:18|44109.22
20:58:20|44113.55
20:58:21|44113.55
20:58:21|44114.23
20:58:22|44114.23
20:58:23|44098.09
20:58:24|44098.09
20:58:25|44099.55
20:58:26|44099.55
20:58:27|44099.55
20:58:28|44100.1
20:58:29|44100.1
20:58:31|44100.1
20:58:31|44100.1
20:58:34|44114.8
20:58:35|44102.1
20:58:36|44102.1
20:58:37|44102.84
20:58:38|44102.84
20:58:39|44102.84
20:58:40|44102.84
20:58:41|44102.84
20:58:42|44102.84
20:58:43|44104.16
20:58:44|44104.55
20:58:45|44104.55
20:58:46|44104.55
20:58:47|44098.42
20:58:48|44098.16
20:58:49|44085.73
20:58:50|44085.73
20:58:51|44066.06
20:58:52|44066.06
20:58:54|44066.06
20:58:55|44066.06
20:58:56|44066.06
20:58:57|44066.06
20:58:57|44084.88
20:59:00|44084.88
20:59:01|44084.86
20:59:01|44084.86
20:59:02|44083.42
20:59:03|44083.42
20:59:04|44077.49
20:59:07|44066.05
20:59:07|44066.05
20:59:08|44047.75
20:59:10|44047.75
20:59:11|44047.75
20:59:12|44056.3
20:59:13|44056.3
20:59:14|44048.73
20:59:15|44041.01
20:59:16|44039.81
20:59:17|44039.81
20:59:18|44035.12
20:59:19|44035.12
20:59:20|44037.73
20:59:21|44037.73
20:59:22|44047.34
20:59:23|44047.34
20:59:24|44053.64
20:59:25|44053.39
20:59:26|44060.53
20:59:27|44060.53
20:59:28|44060.53
20:59:29|44056.3
20:59:30|44052.3
20:59:31|44052.3
20:59:32|44052.3
20:59:33|44052.3
20:59:35|44052.3
20:59:36|44034.68
20:59:36|44034.68
20:59:37|44034.68
20:59:40|44034.68
20:59:41|44042.37
20:59:42|44042.37
20:59:43|44042.37
20:59:43|44042.37
20:59:44|44036.04
20:59:46|44036.04
20:59:47|44036.04
20:59:48|44036.04
20:59:49|44036.04
20:59:49|44034.68
20:59:50|44034.68
20:59:51|44034.68
20:59:53|44022.26
20:59:53|44022.26
20:59:55|44022.26
20:59:56|44022.26
20:59:57|44022.26
20:59:58|44030.38
20:59:59|44031.15
21:00:00|44031.13
21:00:01|44025.5
21:00:02|44025.5
21:00:04|44044.62
21:00:06|44044.62
21:00:06|44044.62
21:00:08|44044.62
21:00:09|44044.62
21:00:10|44034.61
21:00:10|44053.82
21:00:13|44053.82
21:00:13|44053.82
21:00:14|44053.82
21:00:15|44053.82
21:00:16|44053.82
21:00:17|44053.82
21:00:18|44053.82
21:00:19|44056.75
21:00:20|44067.86
21:00:21|44078.87
21:00:22|44078.46
21:00:23|44078.46
21:00:24|44078.46
21:00:25|44084.3
21:00:26|44084.29
21:00:27|44084.07
21:00:28|44076.09
21:00:30|44052.18
21:00:31|44052.18
21:00:32|44052.18
21:00:33|44052.18
21:00:34|44052.18
21:00:35|44052.18
21:00:37|44052.18
21:00:38|44105.07
21:00:39|44105.07
21:00:40|44082.42
21:00:42|44087.41
21:00:43|44087.41
21:00:44|44087.41
21:00:44|44087.41
21:00:45|44083.22
21:00:46|44079.83
21:00:48|44074.87
21:00:49|44074.87
21:00:50|44064.76
21:00:51|44064.76
21:00:52|44055.71
21:00:53|44055.71
21:00:54|44055.71
21:00:56|44059.95
21:00:57|44075.01
21:00:58|44066.5
21:00:59|44066.5
21:01:00|44053.56
21:01:01|44053.56
21:01:02|44050.76
21:01:03|44047.2
21:01:05|44041.78
21:01:07|44024.59
21:01:09|44024.58
21:01:10|44025.09
21:01:11|44009.55
21:01:12|44009.55
21:01:12|44003.15
21:01:13|44003.15
21:01:15|44008.88
21:01:16|44007.42
21:01:17|44007.42
21:01:17|44005.7
21:01:18|44005.73
21:01:20|44021.49
21:01:21|44021.49
21:01:22|44021.49
21:01:22|44035.9
21:01:25|44036.48
21:01:25|44035.69
21:01:27|44035.69
21:01:27|44029.3
21:01:28|44029.3
21:01:29|44029.3
21:01:30|44029.66
21:01:31|44016.51
21:01:33|44016.51
21:01:33|44016.51
21:01:34|44019.34
21:01:36|44013.31
21:01:37|44013.31
21:01:39|44013.32
21:01:39|44000.72
21:01:41|44000.72
21:01:42|44000.72
21:01:43|44000.72
21:01:44|44012.46
21:01:45|44010.07
21:01:46|44010.07
21:01:47|44010.07
21:01:48|43990.36
21:01:49|43984.78
21:01:50|43990.18
21:01:51|43984.67
21:01:52|43979.18
21:01:53|43979.21
21:01:54|43984.77
21:01:55|43984.78
21:01:57|43994.81
21:01:59|43987.6
21:02:00|43987.6
21:02:01|43982.92
21:02:01|43982.92
21:02:02|43982.92
21:02:04|43972.51
21:02:06|43964.02
21:02:06|43952.89
21:02:07|43952.9
21:02:08|43945.07
21:02:09|43945.06
21:02:10|43951.61
21:02:12|43940.68
21:02:13|43940.68
21:02:14|43940.68
21:02:15|43935.31
21:02:16|43938.89
21:02:17|43936.39
21:02:18|43936.39
21:02:19|43936.39
21:02:20|43932.65
21:02:21|43947.79
21:02:22|43945.22
21:02:23|43945.22
21:02:24|43942.74
21:02:25|43941.83
21:02:26|43943.91
21:02:27|43943.91
21:02:28|43943.34
21:02:29|43943.34
21:02:30|43943.07
21:02:31|43943.05
21:02:32|43942.22
21:02:33|43942.22
21:02:34|43942.22
21:02:35|43958.55
21:02:36|43956.91
21:02:38|43956.24
21:02:39|43940.75
21:02:40|43940.69
21:02:42|43940.69
21:02:44|43947.71
21:02:45|43940.92
21:02:45|43943.38
21:02:47|43947.79
21:02:48|43957.53
21:02:49|43957.53
21:02:50|43959.03
21:02:52|43959.03
21:02:52|43959.05
21:02:53|43959.06
21:02:54|43947.8
21:02:55|43931.26
21:02:56|43925.2
21:02:57|43925.18
21:02:58|43925.18
21:02:59|43925.18
21:03:01|43933.63
21:03:02|43933.63
21:03:03|43933.63
21:03:04|43944.99
21:03:05|43933.68
21:03:06|43933.67
21:03:07|43933.67
21:03:08|43933.67
21:03:09|43933.67
21:03:10|43933.67
21:03:11|43955.32
21:03:12|43955.32
21:03:13|43965.31
21:03:14|43952.13
21:03:15|43952.13
21:03:16|43981.61
21:03:17|43981.61
21:03:18|43957.16
21:03:19|43966.94
21:03:20|43966.94
21:03:21|43973.75
21:03:22|43974.
21:03:23|43974.07
21:03:24|43975.45
21:03:25|43975.45
21:03:26|43975.45
21:03:27|43983.92
21:03:28|43983.92
21:03:29|43983.44
21:03:30|43983.44
21:03:31|43983.44
21:03:32|43983.2
21:03:33|43983.21
21:03:35|43982.9
21:03:35|43978.88
21:03:37|43955.85
21:03:39|43972.21
21:03:39|43974.09
21:03:41|43974.09
21:03:42|43974.09
21:03:44|43980.24
21:03:46|43979.76
21:03:46|43971.59
21:03:48|43971.59
21:03:49|43967.62
21:03:49|43967.62
21:03:51|43967.62
21:03:51|43978.97
21:03:53|43978.97
21:03:53|43978.97
21:03:55|43978.97
21:03:55|43978.97
21:03:56|43975.97
21:03:57|43978.98
21:03:59|43956.17
21:03:59|43956.17
21:04:00|43956.17
21:04:01|43956.17
21:04:03|43955.85
21:04:03|43965.64
21:04:04|43966.8
21:04:06|43966.8
21:04:06|43966.8
21:04:08|43979.27
21:04:09|43973.24
21:04:09|43973.24
21:04:11|43973.24
21:04:13|43977.94
21:04:13|43978.51
21:04:14|43961.47
21:04:15|43955.85
21:04:16|43958.54
21:04:17|43958.54
21:04:19|43954.41
21:04:19|43954.41
21:04:20|43946.54
21:04:22|43943.38
21:04:22|43942.45
21:04:23|43942.45
21:04:24|43942.45
21:04:25|43942.45
21:04:26|43942.45
21:04:27|43933.69
21:04:28|43933.69
21:04:29|43933.69
21:04:30|43933.69
21:04:31|43933.93
21:04:32|43933.93
21:04:33|43933.93
21:04:34|43933.93
21:04:35|43941.1
21:04:36|43940.5
21:04:38|43922.44
21:04:40|43922.44
21:04:42|43926.2
21:04:43|43926.2
21:04:45|43926.2
21:04:45|43921.96
21:04:46|43910.98
21:04:47|43910.98
21:04:48|43900.61
21:04:49|43900.01
21:04:50|43900.
21:04:51|43900.
21:04:52|43900.
21:04:54|43900.
21:04:54|43907.33
21:04:56|43905.65
21:04:56|43905.65
21:04:57|43902.91
21:04:58|43903.35
21:04:59|43854.83
21:05:00|43900.01
21:05:01|43900.01
21:05:02|43916.73
21:05:03|43924.11
21:05:05|43918.82
21:05:06|43912.08
21:05:07|43902.83
21:05:08|43902.83
21:05:09|43902.84
21:05:10|43912.98
21:05:11|43918.82
21:05:12|43923.45
21:05:13|43927.33
21:05:14|43935.28
21:05:15|43940.
21:05:16|43948.18
21:05:17|43948.18
21:05:18|43930.01
21:05:19|43930.01
21:05:20|43930.01
21:05:21|43930.11
21:05:22|43948.45
21:05:23|43948.45
21:05:24|43948.45
21:05:25|43945.85
21:05:26|43945.85
21:05:27|43931.84
21:05:29|43931.42
21:05:29|43926.87
21:05:30|43926.87
21:05:31|43926.87
21:05:32|43922.83
21:05:33|43932.93
21:05:34|43934.72
21:05:35|43934.72
21:05:36|43934.72
21:05:37|43927.51
21:05:38|43942.57
21:05:39|43942.57
21:05:40|43942.57
21:05:42|43942.57
21:05:44|43932.81
21:05:45|43932.81
21:05:46|43932.81
21:05:47|43932.81
21:05:48|43932.81
21:05:49|43923.08
21:05:50|43923.08
21:05:50|43923.08
21:05:52|43933.4
21:05:53|43923.08
21:05:54|43933.47
21:05:55|43931.02
21:05:56|43929.67
21:05:56|43932.11
21:05:57|43934.41
21:05:59|43934.41
21:06:01|43933.47
21:06:02|43933.47
21:06:02|43933.47
21:06:03|43932.81
21:06:04|43932.81
21:06:05|43910.57
21:06:06|43910.57
21:06:07|43910.57
21:06:08|43910.57
21:06:10|43910.57
21:06:10|43920.28
21:06:12|43920.28
21:06:13|43920.28
21:06:13|43921.01
21:06:15|43921.01
21:06:16|43925.56
21:06:16|43925.56
21:06:17|43925.52
21:06:18|43925.52
21:06:20|43925.52
21:06:21|43922.27
21:06:22|43922.27
21:06:23|43921.66
21:06:23|43923.85
21:06:40|43943.68
21:06:42|43943.68
21:06:44|43942.63
21:06:45|43942.63
21:06:46|43942.63
21:06:47|43942.63
21:06:48|43942.63
21:06:49|43942.63
21:06:51|43942.63
21:06:52|43942.63
21:06:53|43934.56
21:06:54|43936.74
21:06:55|43936.74
21:06:56|43941.25
21:06:57|43941.25
21:06:58|43940.61
21:06:59|43941.26
21:07:00|43934.06
21:07:01|43934.06
21:07:03|43942.02
21:07:03|43942.02
21:07:05|43942.02
21:07:06|43939.76
21:07:07|43939.76
21:07:08|43941.66
21:07:10|43941.66
21:07:11|43941.83
21:07:13|43941.83
21:07:13|43941.83
21:07:14|43934.06
21:07:15|43913.08
21:07:16|43918.31
21:07:17|43918.31
21:07:18|43918.31
21:07:19|43918.31
21:07:20|43918.31
21:07:21|43918.31
21:07:22|43918.31
21:07:23|43918.31
21:07:24|43918.31
21:07:25|43918.31
21:07:26|43918.31
21:07:27|43918.31
21:07:28|43918.31
21:07:29|43918.31
21:07:30|43900.
21:07:31|43900.
21:07:32|43900.
21:07:33|43900.
21:07:34|43900.
21:07:35|43914.61
21:07:36|43914.61
21:07:37|43918.3
21:07:38|43918.3
21:07:39|43918.3
21:07:40|43918.3
21:07:42|43918.3
21:07:44|43900.01
21:07:45|43900.
21:07:47|43901.53
21:07:47|43906.93
21:07:49|43906.93
21:07:50|43906.93
21:07:51|43906.93
21:07:52|43906.93
21:07:53|43906.93
21:07:53|43904.85
21:07:55|43904.85
21:07:56|43907.96
21:07:58|43907.96
21:08:00|43907.96
21:08:01|43907.96
21:08:02|43907.96
21:08:03|43907.96
21:08:03|43907.96
21:08:04|43907.96
21:08:05|43900.41
21:08:07|43900.41
21:08:08|43900.41
21:08:09|43900.41
21:08:11|43900.41
21:08:12|43900.41
21:08:14|43883.61
21:08:15|43888.28
21:08:15|43888.28
21:08:17|43888.29
21:08:18|43888.29
21:08:19|43888.29
21:08:20|43888.29
21:08:20|43888.29
21:08:21|43888.29
21:08:23|43888.29
21:08:23|43888.29
21:08:25|43888.29
21:08:26|43898.3
21:08:27|43898.42
21:08:28|43897.28
21:08:29|43901.82
21:08:30|43915.32
21:08:31|43926.38
21:08:32|43934.24
21:08:33|43934.24
21:08:34|43934.24
21:08:35|43934.24
21:08:36|43934.24
21:08:36|43934.24
21:08:38|43934.24
21:08:39|43934.24
21:08:40|43928.6
21:08:41|43944.5
21:08:41|43944.5
21:08:44|43930.
21:08:44|43930.
21:08:45|43930.
21:08:47|43930.
21:08:47|43930.08
21:08:50|43930.08
21:08:50|43930.08
21:08:52|43930.08
21:08:53|43955.03
21:08:54|43959.65
21:08:55|43959.14
21:08:56|43959.14
21:08:57|43959.14
21:08:58|43959.14
21:08:59|43959.14
21:09:00|43959.14
21:09:01|43959.14
21:09:02|43959.14
21:09:03|43959.14
21:09:04|43959.14
21:09:06|43959.14
21:09:07|43949.78
21:09:08|43959.14
21:09:10|43959.14
21:09:10|43959.14
21:09:12|43959.14
21:09:13|43959.14
21:09:13|43959.14
21:09:14|43959.14
21:09:15|43959.14
21:09:17|43959.14
21:09:18|43970.13
21:09:19|43970.13
21:09:20|43970.13
21:09:21|43970.13
21:09:22|43962.66
21:09:24|43962.66
21:09:24|43962.66
21:09:25|43962.66
21:09:27|43962.66
21:09:28|43962.66
21:09:29|43962.66
21:09:30|43933.71
21:09:31|43931.69
21:09:32|43941.22
21:09:33|43941.22
21:09:34|43938.2
21:09:35|43938.2
21:09:35|43938.2
21:09:37|43940.2
21:09:38|43940.2
21:09:39|43940.5
21:09:40|43940.5
21:09:40|43940.68
21:09:42|43940.68
21:09:43|43940.68
21:09:44|43940.68
21:09:46|43940.68
21:09:48|43926.2
21:09:49|43926.2
21:09:50|43921.72
21:09:51|43921.72
21:09:52|43921.72
21:09:53|43921.72
21:09:55|43925.21
21:09:56|43914.99
21:09:56|43911.23
21:09:58|43901.11
21:09:59|43901.11
21:09:59|43901.11
21:10:01|43905.84
21:10:02|43905.84
21:10:04|43900.
21:10:05|43900.
21:10:06|43900.
21:10:07|43900.89
21:10:08|43900.89
21:10:09|43909.04
21:10:10|43920.95
21:10:11|43920.95
21:10:12|43920.95
21:10:13|43920.43
21:10:14|43925.22
21:10:15|43925.22
21:10:16|43925.2
21:10:17|43929.15
21:10:18|43925.21
21:10:19|43924.51
21:10:20|43924.51
21:10:21|43924.51
21:10:22|43941.13
21:10:23|43941.13
21:10:24|43941.13
21:10:25|43925.48
21:10:26|43912.72
21:10:27|43912.72
21:10:28|43912.72
21:10:29|43940.92
21:10:30|43940.92
21:10:31|43940.92
21:10:32|43940.92
21:10:33|43949.45
21:10:34|43949.62
21:10:35|43949.62
21:10:36|43957.66
21:10:37|43951.28
21:10:38|43951.28
21:10:39|43945.15
21:10:40|43945.15
21:10:41|43945.15
21:10:42|43945.15
21:10:43|43945.15
21:10:44|43945.15
21:10:46|43945.15
21:10:48|43946.2
21:10:48|43946.2
21:10:51|43946.2
21:10:52|43946.2
21:10:53|43946.2
21:10:54|43944.89
21:10:56|43943.63
21:10:58|43943.63
21:10:59|43934.66
21:11:00|43934.66
21:11:00|43934.66
21:11:01|43939.57
21:11:03|43907.96
21:11:04|43900.01
21:11:04|43900.01
21:11:05|43900.01
21:11:07|43918.1
21:11:08|43903.35
21:11:10|43914.68
21:11:10|43914.68
21:11:11|43914.68
21:11:12|43909.39
21:11:13|43909.39
21:11:14|43909.39
21:11:15|43909.39
21:11:16|43904.92
21:11:18|43904.92
21:11:18|43908.93
21:11:19|43908.95
21:11:20|43908.95
21:11:21|43908.95
21:11:22|43908.95
21:11:23|43908.92
21:11:24|43908.92
21:11:25|43923.54
21:11:26|43923.53
21:11:28|43923.54
21:11:29|43928.02
21:11:30|43928.02
21:11:31|43928.02
21:11:32|43927.8
21:11:33|43927.8
21:11:34|43923.53
21:11:35|43909.6
21:11:36|43910.51
21:11:37|43899.68
21:11:38|43893.44
21:11:39|43893.44
21:11:40|43893.44
21:11:41|43893.87
21:11:42|43893.87
21:11:43|43893.87
21:11:44|43893.87
21:11:45|43893.44
21:11:47|43893.44
21:11:48|43882.91
21:11:50|43892.76
21:11:52|43882.9
21:11:52|43882.9
21:11:53|43882.9
21:11:55|43885.49
21:11:56|43871.9
21:11:57|43871.9
21:11:58|43871.9
21:11:59|43860.92
21:12:00|43815.37
21:12:01|43815.37
21:12:02|43815.37
21:12:03|43815.37
21:12:04|43825.72
21:12:05|43839.43
21:12:06|43839.43
21:12:07|43836.03
21:12:08|43834.99
21:12:09|43840.64
21:12:10|43840.65
21:12:11|43838.49
21:12:12|43826.04
21:12:13|43823.62
21:12:14|43823.62
21:12:15|43812.98
21:12:16|43812.98
21:12:17|43803.38
21:12:18|43797.68
21:12:19|43785.98
21:12:20|43785.98
21:12:21|43785.98
21:12:22|43800.
21:12:23|43800.
21:12:24|43822.3
21:12:25|43811.66
21:12:26|43820.88
21:12:27|43820.88
21:12:28|43821.56
21:12:29|43823.94
21:12:30|43823.94
21:12:31|43819.49
21:12:32|43788.01
21:12:33|43788.01
21:12:34|43815.6
21:12:36|43815.6
21:12:37|43814.9
21:12:38|43814.9
21:12:39|43809.06
21:12:40|43809.06
21:12:41|43809.06
21:12:42|43801.84
21:12:43|43808.05
21:12:44|43808.05
21:12:45|43808.05
21:12:46|43808.05
21:12:47|43808.05
21:12:49|43808.05
21:12:50|43808.05
21:12:51|43791.7
21:12:52|43792.76
21:12:52|43792.76
21:12:54|43791.71
21:12:56|43791.71
21:12:56|43791.71
21:12:58|43791.66
21:12:59|43785.97
21:13:00|43785.97
21:13:00|43785.97
21:13:01|43784.6
21:13:03|43784.6
21:13:04|43784.6
21:13:05|43784.6
21:13:06|43784.6
21:13:07|43788.6
21:13:08|43788.6
21:13:09|43789.57
21:13:10|43789.57
21:13:11|43789.57
21:13:12|43788.6
21:13:13|43788.6
21:13:15|43788.6
21:13:16|43800.09
21:13:17|43802.36
21:13:18|43806.58
21:13:19|43787.99
21:13:20|43787.99
21:13:21|43787.99
21:13:22|43769.87
21:13:23|43769.87
21:13:24|43769.87
21:13:25|43769.87
21:13:26|43769.87
21:13:27|43768.01
21:13:28|43760.69
21:13:29|43740.55
21:13:30|43723.92
21:13:31|43708.14
21:13:32|43709.14
21:13:33|43688.65
21:13:35|43688.65
21:13:35|43697.96
21:13:37|43686.46
21:13:38|43685.49
21:13:39|43662.23
21:13:40|43657.45
21:13:41|43657.45
21:13:42|43657.45
21:13:43|43635.6
21:13:44|43637.41
21:13:45|43620.26
21:13:46|43620.26
21:13:46|43636.06
21:13:49|43636.06
21:13:50|43662.74
21:13:51|43645.14
21:13:52|43635.6
21:13:53|43637.48
21:13:55|43660.89
21:13:56|43660.89
21:13:58|43660.89
21:13:59|43655.67
21:14:01|43663.57
21:14:01|43679.24
21:14:02|43656.86
21:14:03|43656.86
21:14:05|43687.11
21:14:06|43687.11
21:14:07|43715.18
21:14:08|43671.79
21:14:09|43669.65
21:14:10|43666.67
21:14:11|43666.67
21:14:12|43666.67
21:14:13|43663.3
21:14:14|43662.61
21:14:15|43662.61
21:14:16|43662.61
21:14:17|43656.16
21:14:18|43659.25
21:14:19|43659.25
21:14:21|43659.25
21:14:22|43668.45
21:14:23|43668.45
21:14:24|43677.61
21:14:25|43677.61
21:14:26|43677.61
21:14:27|43677.61
21:14:28|43666.27
21:14:29|43665.4
21:14:30|43665.4
21:14:31|43673.08
21:14:32|43678.39
21:14:33|43680.
21:14:34|43682.09
21:14:35|43682.09
21:14:36|43686.28
21:14:37|43686.28
21:14:37|43693.95
21:14:39|43695.07
21:14:40|43693.66
21:14:41|43693.66
21:14:42|43693.66
21:14:43|43688.82
21:14:44|43700.65
21:14:45|43700.65
21:14:46|43701.11
21:14:46|43702.01
21:14:48|43695.39
21:14:50|43681.89
21:14:52|43681.89
21:14:53|43672.44
21:14:54|43676.77
21:14:56|43661.95
21:14:57|43661.95
21:14:58|43661.95
21:14:59|43670.31
21:15:00|43670.31
21:15:02|43661.95
21:15:03|43661.95
21:15:04|43672.44
21:15:06|43672.44
21:15:06|43672.46
21:15:08|43685.04
21:15:09|43685.04
21:15:10|43685.04
21:15:10|43683.06
21:15:11|43677.75
21:15:12|43700.7
21:15:13|43710.41
21:15:15|43710.41
21:15:15|43710.41
21:15:16|43710.41
21:15:17|43715.36
21:15:19|43704.17
21:15:20|43704.17
21:15:20|43725.98
21:15:22|43725.98
21:15:22|43725.98
21:15:23|43719.38
21:15:24|43710.27
21:15:26|43711.88
21:15:27|43712.46
21:15:28|43710.19
21:15:29|43710.19
21:15:30|43706.54
21:15:31|43694.61
21:15:31|43694.61
21:15:33|43694.61
21:15:33|43704.57
21:15:34|43704.57
21:15:36|43705.01
21:15:37|43705.01
21:15:37|43705.01
21:15:38|43736.16
21:15:40|43737.08
21:15:41|43737.04
21:15:42|43705.05
21:15:42|43734.24
21:15:43|43734.24
21:15:45|43734.24
21:15:46|43734.24
21:15:46|43744.42
21:15:48|43750.
21:15:50|43750.
21:15:51|43767.01
21:15:52|43771.87
21:15:53|43757.71
21:15:54|43757.7
21:15:55|43757.71
21:15:56|43757.71
21:15:57|43732.55
21:15:58|43738.15
21:16:00|43738.15
21:16:00|43724.81
21:16:01|43724.81
21:16:02|43725.66
21:16:03|43725.66
21:16:04|43725.66
21:16:05|43725.66
21:16:06|43747.88
21:16:08|43747.88
21:16:09|43749.1
21:16:10|43749.1
21:16:11|43749.1
21:16:12|43749.1
21:16:14|43749.1
21:16:14|43725.52
21:16:17|43725.52
21:16:17|43725.52
21:16:18|43730.65
21:16:19|43740.17
21:16:20|43740.17
21:16:21|43747.22
21:16:22|43747.22
21:16:23|43747.22
21:16:24|43749.37
21:16:25|43749.81
21:16:26|43749.81
21:16:27|43756.78
21:16:28|43756.78
21:16:29|43756.78
21:16:30|43756.79
21:16:31|43756.79
21:16:33|43756.79
21:16:33|43771.8
21:16:34|43771.8
21:16:35|43782.94
21:16:37|43783.32
21:16:38|43783.78
21:16:39|43784.32
21:16:40|43789.57
21:16:41|43784.79
21:16:42|43789.84
21:16:43|43784.95
21:16:44|43784.95
21:16:45|43784.95
21:16:46|43784.95
21:16:47|43784.95
21:16:48|43793.45
21:16:49|43800.
21:16:50|43800.
21:16:52|43800.
21:16:54|43816.22
21:16:55|43805.83
21:16:57|43805.83
21:16:58|43805.83
21:16:59|43805.83
21:17:00|43805.83
21:17:01|43805.83
21:17:02|43805.83
21:17:03|43805.83
21:17:04|43805.83
21:17:05|43805.83
21:17:06|43813.85
21:17:07|43813.85
21:17:08|43799.59
21:17:09|43793.74
21:17:10|43793.74
21:17:11|43793.74
21:17:12|43793.74
21:17:13|43793.43
21:17:14|43793.43
21:17:15|43790.82
21:17:16|43790.82
21:17:17|43790.82
21:17:18|43790.82
21:17:19|43786.17
21:17:20|43786.17
21:17:21|43786.17
21:17:22|43786.17
21:17:23|43808.84
21:17:24|43808.84
21:17:25|43808.84
21:17:26|43808.61
21:17:27|43808.61
21:17:28|43808.61
21:17:29|43802.47
21:17:30|43802.47
21:17:31|43807.24
21:17:32|43807.24
21:17:33|43807.24
21:17:34|43807.24
21:17:35|43812.85
21:17:36|43812.85
21:17:37|43812.85
21:17:38|43812.85
21:17:39|43802.49
21:17:40|43802.49
21:17:41|43807.57
21:17:42|43783.33
21:17:43|43777.01
21:17:44|43777.01
21:17:45|43777.01
21:17:46|43771.77
21:17:47|43748.43
21:17:48|43748.63
21:17:49|43748.63
21:17:50|43748.63
21:17:51|43748.63
21:17:53|43725.52
21:17:53|43725.52
21:17:55|43732.2
21:17:56|43732.2
21:17:58|43732.2
21:18:00|43774.46
21:18:01|43774.46
21:18:02|43774.46
21:18:03|43774.46
21:18:05|43765.24
21:18:06|43765.24
21:18:07|43749.35
21:18:08|43749.35
21:18:09|43749.35
21:18:10|43749.35
21:18:10|43765.19
21:18:11|43745.2
21:18:13|43745.2
21:18:14|43745.2
21:18:15|43745.2
21:18:16|43745.2
21:18:17|43752.52
21:18:19|43751.53
21:18:20|43751.53
21:18:20|43751.53
21:18:21|43752.5
21:18:23|43752.5
21:18:24|43766.97
21:18:24|43761.81
21:18:26|43752.52
21:18:27|43752.52
21:18:28|43752.52
21:18:28|43725.6
21:18:30|43722.78
21:18:30|43741.16
21:18:31|43741.16
21:18:32|43741.16
21:18:33|43735.68
21:18:35|43735.68
21:18:35|43735.68
21:18:37|43726.54
21:18:38|43726.48
21:18:38|43733.93
21:18:39|43733.93
21:18:41|43733.93
21:18:41|43733.93
21:18:42|43734.62
21:18:44|43734.62
21:18:45|43734.62
21:18:45|43734.62
21:18:46|43734.62
21:18:47|43734.62
21:18:48|43734.62
21:18:49|43734.62
21:18:51|43734.62
21:18:52|43734.62
21:18:53|43745.36
21:18:53|43745.36
21:18:56|43743.79
21:18:57|43743.79
21:18:59|43743.5
21:19:00|43732.21
21:19:02|43751.53
21:19:03|43751.53
21:19:05|43726.64
21:19:06|43733.5
21:19:07|43731.19
21:19:08|43731.19
21:19:09|43733.5
21:19:10|43733.5
21:19:11|43734.87
21:19:12|43750.
21:19:14|43750.
21:19:15|43750.
21:19:16|43748.55
21:19:17|43749.46
21:19:17|43749.46
21:19:18|43749.24
21:19:19|43749.24
21:19:21|43749.24
21:19:22|43749.24
21:19:22|43749.24
21:19:24|43750.
21:19:25|43750.
21:19:26|43750.
21:19:27|43756.66
21:19:29|43756.66
21:19:30|43750.65
21:19:31|43750.65
21:19:32|43737.59
21:19:32|43750.44
21:19:34|43750.44
21:19:34|43750.36
21:19:35|43750.34
21:19:38|43750.3
21:19:38|43750.3
21:19:40|43750.3
21:19:40|43749.93
21:19:41|43748.27
21:19:43|43747.95
21:19:43|43747.64
21:19:44|43747.51
21:19:46|43747.51
21:19:47|43749.22
21:19:47|43749.22
21:19:49|43749.22
21:19:50|43749.22
21:19:51|43749.22
21:19:51|43749.22
21:19:52|43742.57
21:19:53|43742.57
21:19:55|43742.57
21:19:57|43742.57
21:19:58|43740.09
21:19:59|43740.1
21:20:00|43740.1
21:20:01|43740.1
21:20:03|43740.1
21:20:05|43752.43
21:20:05|43757.37
21:20:07|43757.37
21:20:08|43758.47
21:20:10|43759.38
21:20:11|43759.38
21:20:11|43759.38
21:20:12|43759.09
21:20:14|43759.09
21:20:14|43745.99
21:20:15|43745.01
21:20:16|43745.01
21:20:17|43745.01
21:20:19|43745.01
21:20:20|43745.
21:20:21|43745.62
21:20:22|43745.
21:20:23|43745.
21:20:24|43745.69
21:20:25|43764.61
21:20:26|43764.61
21:20:27|43764.61
21:20:28|43764.6
21:20:29|43764.6
21:20:30|43764.6
21:20:31|43764.6
21:20:32|43748.78
21:20:33|43748.78
21:20:34|43748.78
21:20:35|43748.7
21:20:36|43748.7
21:20:37|43741.8
21:20:38|43742.3
21:20:39|43742.3
21:20:40|43731.17
21:20:41|43722.78
21:20:42|43722.78
21:20:43|43722.78
21:20:44|43722.78
21:20:46|43710.27
21:20:46|43720.23
21:20:48|43734.92
21:20:48|43734.92
21:20:49|43734.92
21:20:50|43734.92
21:20:51|43734.92
21:20:52|43734.92
21:20:53|43734.92
21:20:54|43734.92
21:20:56|43741.8
21:20:58|43741.8
21:21:00|43741.8
21:21:01|43741.8
21:21:02|43746.64
21:21:03|43746.64
21:21:03|43746.64
21:21:04|43760.32
21:21:06|43760.32
21:21:07|43760.26
21:21:08|43760.26
21:21:09|43753.19
21:21:09|43753.19
21:21:11|43754.12
21:21:11|43760.71
21:21:13|43760.71
21:21:14|43760.71
21:21:15|43760.71
21:21:16|43760.71
21:21:17|43765.07
21:21:18|43768.22
21:21:18|43765.51
21:21:20|43757.45
21:21:21|43757.45
21:21:22|43756.19
21:21:22|43756.19
21:21:23|43756.19
21:21:25|43756.19
21:21:26|43741.8
21:21:26|43728.95
21:21:27|43728.95
21:21:28|43728.95
21:21:29|43728.95
21:21:31|43728.95
21:21:32|43728.95
21:21:32|43730.85
21:21:34|43730.85
21:21:35|43730.85
21:21:36|43730.85
21:21:36|43741.26
21:21:38|43741.25
21:21:39|43739.28
21:21:39|43739.32
21:21:40|43739.32
21:21:42|43739.32
21:21:43|43739.32
21:21:43|43739.32
21:21:46|43708.77
21:21:46|43707.89
21:21:48|43707.89
21:21:48|43700.
21:21:49|43700.
21:21:50|43700.
21:21:51|43700.03
21:21:53|43693.8
21:21:53|43691.11
21:21:54|43691.11
21:21:55|43691.11
21:21:56|43678.31
21:21:57|43666.68
21:22:00|43651.37
21:22:01|43640.45
21:22:02|43644.59
21:22:03|43654.7
21:22:05|43654.7
21:22:05|43654.7
21:22:08|43654.7
21:22:08|43660.52
21:22:09|43647.96
21:22:10|43647.96
21:22:11|43647.96
21:22:13|43640.2
21:22:14|43640.2
21:22:15|43640.2
21:22:16|43640.2
21:22:17|43627.38
21:22:18|43627.38
21:22:19|43633.18
21:22:20|43620.76
21:22:21|43620.76
21:22:22|43620.76
21:22:23|43639.73
21:22:24|43642.98
21:22:25|43637.21
21:22:26|43637.21
21:22:27|43637.21
21:22:28|43634.34
21:22:29|43634.34
21:22:31|43634.33
21:22:32|43620.25
21:22:33|43615.96
21:22:34|43615.96
21:22:35|43615.96
21:22:36|43630.73
21:22:37|43615.64
21:22:38|43590.
21:22:39|43601.52
21:22:40|43601.52
21:22:41|43601.52
21:22:42|43601.52
21:22:43|43601.52
21:22:44|43601.52
21:22:44|43598.48
21:22:46|43598.48
21:22:47|43598.48
21:22:48|43598.48
21:22:49|43598.48
21:22:50|43586.25
21:22:52|43580.01
21:22:52|43599.51
21:22:53|43598.06
21:22:54|43597.12
21:22:56|43597.12
21:22:57|43597.12
21:22:58|43600.
21:22:59|43600.
21:23:00|43600.
21:23:01|43624.69
21:23:02|43624.69
21:23:03|43624.69
21:23:04|43624.69
21:23:05|43624.69
21:23:07|43624.69
21:23:09|43624.69
21:23:11|43626.73
21:23:11|43626.73
21:23:12|43626.73
21:23:13|43626.73
21:23:14|43626.73
21:23:15|43637.24
21:23:16|43637.24
21:23:17|43636.78
21:23:18|43635.42
21:23:19|43635.42
21:23:20|43623.36
21:23:21|43618.35
21:23:22|43605.54
21:23:23|43617.35
21:23:24|43608.28
21:23:25|43608.28
21:23:26|43608.28
21:23:27|43608.28
21:23:28|43608.28
21:23:29|43608.28
21:23:30|43624.7
21:23:31|43637.59
21:23:32|43628.17
21:23:33|43628.17
21:23:34|43618.95
21:23:35|43630.64
21:23:36|43630.64
21:23:37|43652.7
21:23:38|43652.7
21:23:39|43650.
21:23:40|43654.07
21:23:41|43641.14
21:23:42|43671.97
21:23:43|43670.35
21:23:44|43659.93
21:23:45|43658.78
21:23:46|43658.78
21:23:47|43658.78
21:23:48|43658.78
21:23:49|43658.78
21:23:50|43658.78
21:23:51|43647.69
21:23:53|43647.69
21:23:54|43657.56
21:23:54|43657.56
21:23:55|43657.56
21:23:57|43657.56
21:23:59|43661.74
21:24:00|43668.68
21:24:01|43668.68
21:24:02|43689.9
21:24:04|43689.9
21:24:05|43692.31
21:24:06|43692.31
21:24:06|43680.48
21:24:08|43671.31
21:24:09|43671.31
21:24:10|43671.31
21:24:11|43671.31
21:24:11|43681.61
21:24:13|43673.48
21:24:13|43673.48
21:24:14|43673.48
21:24:16|43673.48
21:24:17|43682.67
21:24:17|43682.67
21:24:19|43682.67
21:24:19|43682.67
21:24:20|43682.67
21:24:22|43682.67
21:24:23|43682.67
21:24:23|43701.18
21:24:25|43701.18
21:24:25|43699.87
21:24:26|43699.72
21:24:28|43699.72
21:24:28|43699.39
21:24:29|43699.39
21:24:31|43699.39
21:24:31|43699.39
21:24:32|43699.39
21:24:33|43688.5
21:24:36|43681.84
21:24:36|43681.84
21:24:38|43681.84
21:24:38|43688.43
21:24:41|43688.43
21:24:41|43695.7
21:24:42|43691.74
21:24:43|43689.69
21:24:44|43689.98
21:24:45|43689.98
21:24:46|43689.98
21:24:47|43689.98
21:24:48|43678.31
21:24:49|43678.31
21:24:50|43678.31
21:24:51|43678.31
21:24:52|43693.95
21:24:53|43693.95
21:24:55|43688.5
21:24:55|43687.17
21:24:57|43687.17
21:24:57|43687.17
21:25:00|43687.17
21:25:00|43678.24
21:25:01|43678.28
21:25:02|43678.28
21:25:04|43678.28
21:25:05|43678.28
21:25:07|43706.32
21:25:07|43706.32
21:25:08|43706.32
21:25:09|43716.64
21:25:10|43716.64
21:25:11|43716.64
21:25:13|43716.64
21:25:14|43716.64
21:25:16|43716.64
21:25:17|43716.64
21:25:19|43718.73
21:25:19|43708.84
21:25:20|43708.84
21:25:21|43708.79
21:25:23|43703.56
21:25:24|43703.56
21:25:25|43703.56
21:25:26|43703.59
21:25:27|43703.59
21:25:28|43703.59
21:25:29|43703.58
21:25:30|43703.58
21:25:31|43702.77
21:25:32|43702.77
21:25:33|43703.58
21:25:34|43707.01
21:25:35|43707.01
21:25:36|43707.01
21:25:37|43707.01
21:25:38|43707.01
21:25:39|43707.01
21:25:40|43715.91
21:25:41|43715.91
21:25:42|43719.33
21:25:43|43719.33
21:25:44|43719.33
21:25:45|43721.1
21:25:46|43721.1
21:25:47|43721.1
21:25:48|43721.1
21:25:49|43721.1
21:25:50|43721.1
21:25:51|43721.1
21:25:52|43732.74
21:25:53|43732.74
21:25:54|43732.74
21:25:55|43721.1
21:25:56|43721.1
21:25:57|43721.1
21:25:58|43708.79
21:25:59|43708.79
21:26:01|43708.79
21:26:03|43708.8
21:26:03|43708.8
21:26:04|43708.42
21:26:06|43708.42
21:26:06|43696.7
21:26:07|43666.
21:26:10|43666.
21:26:10|43666.
21:26:12|43681.45
21:26:14|43681.4
21:26:14|43681.4
21:26:16|43692.61
21:26:17|43698.78
21:26:18|43698.78
21:26:19|43698.78
21:26:20|43698.78
21:26:21|43709.63
21:26:22|43709.63
21:26:23|43701.58
21:26:24|43701.58
21:26:25|43701.58
21:26:26|43701.58
21:26:27|43701.58
21:26:28|43716.26
21:26:29|43716.26
21:26:30|43726.59
21:26:31|43717.88
21:26:32|43728.88
21:26:33|43728.63
21:26:34|43728.63
21:26:35|43719.46
21:26:37|43719.46
21:26:38|43713.47
21:26:38|43713.29
21:26:40|43713.29
21:26:41|43703.02
21:26:41|43703.02
21:26:42|43703.02
21:26:44|43716.48
21:26:45|43716.9
21:26:45|43716.23
21:26:46|43716.23
21:26:48|43716.23
21:26:48|43716.23
21:26:50|43716.23
21:26:51|43723.61
21:26:51|43723.61
21:26:53|43723.61
21:26:53|43723.61
21:26:54|43723.61
21:26:55|43723.61
21:26:56|43723.61
21:26:58|43723.61
21:26:58|43723.61
21:26:59|43723.61
21:27:01|43723.61
21:27:02|43723.6
21:27:03|43723.6
21:27:05|43722.76
21:27:06|43722.74
21:27:07|43707.
21:27:07|43707.
21:27:08|43707.09
21:27:10|43707.09
21:27:12|43707.09
21:27:12|43707.09
21:27:13|43707.09
21:27:15|43720.35
21:27:15|43708.7
21:27:16|43706.02
21:27:18|43706.02
21:27:19|43706.02
21:27:20|43706.02
21:27:21|43685.91
21:27:22|43685.91
21:27:23|43695.36
21:27:24|43695.41
21:27:25|43695.41
21:27:26|43695.41
21:27:27|43686.46
21:27:28|43686.46
21:27:30|43685.91
21:27:31|43674.48
21:27:31|43673.6
21:27:33|43673.6
21:27:33|43685.85
21:27:35|43696.11
21:27:36|43694.97
21:27:37|43695.41
21:27:37|43704.02
21:27:39|43713.13
21:27:40|43713.13
21:27:41|43685.22
21:27:42|43685.22
21:27:42|43685.22
21:27:44|43685.22
21:27:45|43685.22
21:27:46|43685.22
21:27:47|43711.41
21:27:47|43711.12
21:27:49|43699.61
21:27:49|43710.99
21:27:51|43703.37
21:27:52|43710.51
21:27:53|43710.51
21:27:54|43710.51
21:27:54|43710.51
21:27:56|43710.51
21:27:57|43710.51
21:27:58|43715.
21:28:00|43715.
21:28:00|43715.
21:28:01|43715.
21:28:03|43715.
21:28:03|43715.
21:28:04|43715.
21:28:05|43715.
21:28:07|43700.44
21:28:09|43700.44
21:28:09|43700.44
21:28:11|43700.44
21:28:11|43700.44
21:28:12|43700.44
21:28:13|43706.93
21:28:14|43706.75
21:28:16|43706.75
21:28:17|43706.75
21:28:17|43706.75
21:28:19|43706.75
21:28:19|43706.75
21:28:20|43705.3
21:28:21|43705.3
21:28:22|43710.72
21:28:24|43710.46
21:28:25|43710.45
21:28:25|43710.45
21:28:26|43709.64
21:28:27|43709.35
21:28:29|43709.35
21:28:29|43707.
21:28:31|43706.75
21:28:31|43705.94
21:28:32|43705.62
21:28:33|43705.59
21:28:34|43701.35
21:28:36|43701.35
21:28:36|43701.35
21:28:37|43701.35
21:28:38|43701.35
21:28:40|43705.42
21:28:40|43705.38
21:28:42|43697.95
21:28:42|43697.95
21:28:43|43685.22
21:28:45|43685.22
21:28:46|43685.22
21:28:46|43685.22
21:28:47|43685.22
21:28:48|43685.22
21:28:50|43677.35
21:28:51|43683.54
21:28:53|43683.54
21:28:53|43683.54
21:28:54|43683.54
21:28:55|43683.54
21:28:57|43690.72
21:28:59|43690.72
21:28:59|43690.72
21:29:00|43702.78
21:29:01|43702.78
21:29:03|43702.78
21:29:03|43711.87
21:29:06|43711.87
21:29:07|43711.87
21:29:08|43732.33
21:29:09|43732.33
21:29:10|43732.33
21:29:11|43732.33
21:29:13|43726.11
21:29:14|43726.11
21:29:15|43726.11
21:29:16|43726.11
21:29:18|43726.11
21:29:19|43726.11
21:29:19|43725.37
21:29:21|43725.37
21:29:21|43725.37
21:29:22|43725.37
21:29:25|43725.37
21:29:25|43723.89
21:29:26|43723.84
21:29:27|43723.84
21:29:28|43720.96
21:29:29|43706.41
21:29:30|43699.71
21:29:32|43699.71
21:29:32|43686.61
21:29:33|43686.61
21:29:34|43686.61
21:29:36|43686.61
21:29:36|43686.61
21:29:38|43686.61
21:29:38|43686.61
21:29:39|43717.72
21:29:41|43728.63
21:29:42|43709.61
21:29:43|43696.93
21:29:44|43696.93
21:29:45|43696.93
21:29:46|43696.93
21:29:47|43696.93
21:29:48|43696.93
21:29:49|43717.98
21:29:50|43717.98
21:29:51|43708.83
21:29:52|43708.83
21:29:53|43708.83
21:29:54|43708.83
21:29:55|43722.05
21:29:56|43722.05
21:29:58|43717.73
21:29:58|43727.21
21:29:59|43736.14
21:30:01|43736.14
21:30:01|43736.14
21:30:02|43736.14
21:30:03|43736.14
21:30:04|43736.14
21:30:06|43736.14
21:30:06|43736.14
21:30:07|43736.14
21:30:10|43736.14
21:30:11|43720.55
21:30:11|43720.55
21:30:13|43726.36
21:30:13|43726.36
21:30:14|43726.36
21:30:16|43726.36
21:30:16|43726.36
21:30:18|43726.36
21:30:19|43723.79
21:30:20|43722.21
21:30:20|43722.21
21:30:21|43718.1
21:30:22|43718.1
21:30:23|43718.1
21:30:25|43718.1
21:30:25|43718.1
21:30:26|43718.1
21:30:27|43718.1
21:30:29|43723.12
21:30:29|43724.25
21:30:32|43724.25
21:30:32|43739.04
21:30:33|43737.68
21:30:34|43737.68
21:30:35|43737.68
21:30:36|43737.68
21:30:37|43737.68
21:30:38|43737.68
21:30:39|43717.72
21:30:40|43717.72
21:30:41|43717.72
21:30:42|43717.72
21:30:43|43709.61
21:30:44|43709.61
21:30:45|43720.86
21:30:46|43720.86
21:30:48|43720.86
21:30:49|43720.86
21:30:49|43707.52
21:30:50|43706.64
21:30:51|43706.64
21:30:52|43702.36
21:30:53|43702.36
21:30:54|43694.68
21:30:55|43695.69
21:30:56|43695.69
21:30:57|43694.47
21:30:58|43694.47
21:30:59|43663.68
21:31:00|43658.78
21:31:01|43654.71
21:31:02|43654.71
21:31:03|43654.7
21:31:04|43643.29
21:31:06|43621.39
21:31:07|43618.91
21:31:09|43599.47
21:31:10|43598.77
21:31:12|43598.76
21:31:12|43598.76
21:31:14|43598.76
21:31:14|43598.76
21:31:15|43606.18
21:31:16|43606.18
21:31:18|43604.49
21:31:20|43604.49
21:31:20|43580.94
21:31:21|43591.63
21:31:22|43591.63
21:31:23|43591.63
21:31:25|43591.63
21:31:26|43588.23
21:31:27|43588.23
21:31:28|43588.23
21:31:29|43588.23
21:31:31|43588.23
21:31:32|43583.16
21:31:33|43583.16
21:31:34|43583.16
21:31:35|43583.16
21:31:36|43601.96
21:31:38|43612.65
21:31:39|43616.57
21:31:40|43626.43
21:31:41|43625.28
21:31:41|43625.28
21:31:42|43610.04
21:31:43|43610.04
21:31:45|43633.77
21:31:45|43619.21
21:31:46|43623.5
21:31:48|43624.29
21:31:48|43624.29
21:31:49|43624.3
21:31:50|43625.57
21:31:51|43625.57
21:31:52|43625.65
21:31:54|43621.39
21:31:55|43621.44
21:31:56|43609.12
21:31:56|43609.12
21:31:57|43609.12
21:31:59|43610.83
21:32:00|43587.11
21:32:01|43587.11
21:32:02|43587.12
21:32:03|43587.12
21:32:04|43587.12
21:32:05|43587.12
21:32:06|43587.12
21:32:08|43587.12
21:32:10|43602.9
21:32:10|43602.9
21:32:11|43602.9
21:32:12|43602.9
21:32:14|43600.37
21:32:15|43607.57
21:32:16|43626.42
21:32:17|43626.42
21:32:18|43624.16
21:32:19|43624.16
21:32:20|43624.16
21:32:21|43611.61
21:32:22|43621.67
21:32:23|43621.67
21:32:24|43626.43
21:32:25|43626.43
21:32:26|43626.43
21:32:27|43626.43
21:32:28|43626.43
21:32:29|43626.43
21:32:30|43646.56
21:32:31|43646.56
21:32:32|43646.56
21:32:33|43642.8
21:32:34|43642.8
21:32:35|43642.81
21:32:36|43642.81
21:32:37|43642.81
21:32:38|43642.81
21:32:39|43639.02
21:32:40|43639.02
21:32:41|43639.02
21:32:42|43639.02
21:32:43|43638.42
21:32:44|43638.42
21:32:45|43638.42
21:32:46|43638.42
21:32:47|43638.42
21:32:48|43628.6
21:32:49|43628.6
21:32:50|43626.82
21:32:51|43626.82
21:32:52|43637.52
21:32:53|43646.3
21:32:54|43613.82
21:32:56|43611.61
21:32:57|43611.61
21:32:58|43587.12
21:32:59|43587.12
21:32:59|43587.12
21:33:00|43592.86
21:33:02|43592.86
21:33:02|43604.81
21:33:03|43604.93
21:33:04|43604.93
21:33:06|43604.93
21:33:08|43604.93
21:33:08|43604.93
21:33:09|43616.97
21:33:10|43639.07
21:33:11|43642.24
21:33:14|43635.33
21:33:14|43621.96
21:33:15|43621.96
21:33:16|43636.21
21:33:17|43636.21
21:33:18|43636.21
21:33:20|43619.95
21:33:21|43619.95
21:33:22|43617.71
21:33:23|43617.71
21:33:24|43617.71
21:33:25|43615.59
21:33:27|43614.51
21:33:27|43614.51
21:33:28|43627.26
21:33:29|43627.26
21:33:30|43627.26
21:33:31|43635.43
21:33:32|43635.43
21:33:33|43619.2
21:33:34|43627.26
21:33:35|43627.26
21:33:36|43627.26
21:33:37|43627.26
21:33:38|43630.6
21:33:39|43630.6
21:33:40|43630.6
21:33:41|43636.1
21:33:42|43628.56
21:33:43|43629.41
21:33:44|43629.41
21:33:45|43629.43
21:33:47|43629.43
21:33:47|43631.82
21:33:48|43631.82
21:33:49|43632.37
21:33:50|43632.37
21:33:51|43632.37
21:33:52|43632.37
21:33:53|43633.83
21:33:54|43633.83
21:33:55|43633.83
21:33:56|43635.87
21:33:57|43635.87
21:33:58|43634.16
21:33:59|43623.74
21:34:00|43623.74
21:34:02|43628.43
21:34:03|43626.15
21:34:04|43626.15
21:34:05|43623.99
21:34:06|43623.99
21:34:07|43633.8
21:34:09|43633.8
21:34:11|43635.89
21:34:12|43635.89
21:34:13|43635.89
21:34:15|43635.89
21:34:17|43630.33
21:34:18|43630.33
21:34:18|43622.49
21:34:19|43622.49
21:34:20|43622.49
21:34:22|43622.49
21:34:22|43635.73
21:34:23|43635.73
21:34:25|43635.73
21:34:26|43635.73
21:34:26|43635.73
21:34:28|43635.73
21:34:28|43635.73
21:34:29|43635.73
21:34:30|43635.73
21:34:31|43635.73
21:34:33|43635.73
21:34:33|43623.74
21:34:34|43629.03
21:34:35|43629.03
21:34:36|43629.03
21:34:37|43629.03
21:34:40|43626.18
21:34:40|43626.49
21:34:41|43635.56
21:34:42|43635.56
21:34:43|43650.45
21:34:44|43650.46
21:34:45|43641.
21:34:46|43641.
21:34:47|43641.
21:34:48|43641.
21:34:49|43641.
21:34:50|43641.
21:34:51|43637.14
21:34:52|43639.03
21:34:53|43639.03
21:34:55|43639.03
21:34:55|43644.02
21:34:56|43644.02
21:34:57|43644.02
21:34:58|43644.02
21:34:59|43644.02
21:35:00|43644.02
21:35:01|43644.02
21:35:02|43649.63
21:35:03|43649.63
21:35:04|43649.63
21:35:05|43649.63
21:35:07|43649.63
21:35:08|43649.63
21:35:09|43641.12
21:35:10|43636.87
21:35:12|43627.82
21:35:13|43624.23
21:35:15|43624.23
21:35:16|43625.98
21:35:16|43625.98
21:35:18|43625.98
21:35:18|43646.69
21:35:19|43646.69
21:35:20|43647.85
21:35:22|43649.14
21:35:22|43649.14
21:35:25|43638.89
21:35:25|43638.89
21:35:26|43638.89
21:35:27|43649.63
21:35:28|43649.64
21:35:29|43649.64
21:35:30|43649.64
21:35:31|43649.64
21:35:32|43649.64
21:35:33|43638.79
21:35:34|43638.79
21:35:36|43638.32
21:35:37|43638.32
21:35:38|43638.32
21:35:39|43638.32
21:35:40|43638.32
21:35:41|43638.32
21:35:42|43638.32
21:35:43|43638.32
21:35:44|43638.32
21:35:45|43641.02
21:35:46|43625.9
21:35:47|43625.9
21:35:48|43625.9
21:35:50|43629.52
21:35:50|43629.52
21:35:52|43629.52
21:35:53|43629.52
21:35:54|43629.52
21:35:55|43629.52
21:35:55|43629.52
21:35:56|43617.51
21:35:57|43617.51
21:35:58|43600.
21:35:59|43600.
21:36:01|43600.
21:36:02|43581.26
21:36:02|43581.26
21:36:04|43597.66
21:36:05|43597.66
21:36:06|43597.66
21:36:06|43597.66
21:36:08|43597.66
21:36:10|43591.61
21:36:10|43601.59
21:36:12|43601.59
21:36:13|43601.59
21:36:14|43580.
21:36:16|43580.
21:36:17|43580.
21:36:19|43580.
21:36:20|43580.
21:36:21|43580.
21:36:21|43580.
21:36:22|43600.77
21:36:24|43601.78
21:36:24|43609.4
21:36:25|43609.32
21:36:26|43609.32
21:36:27|43609.32
21:36:29|43609.32
21:36:29|43609.32
21:36:30|43609.32
21:36:32|43609.32
21:36:33|43626.35
21:36:33|43626.35
21:36:36|43626.35
21:36:37|43640.06
21:36:37|43640.06
21:36:38|43631.18
21:36:39|43639.46
21:36:40|43639.57
21:36:41|43639.57
21:36:43|43639.5
21:36:43|43631.72
21:36:44|43631.72
21:36:45|43631.72
21:36:46|43631.72
21:36:47|43629.1
21:36:48|43633.4
21:36:49|43633.82
21:36:50|43636.94
21:36:51|43636.93
21:36:52|43636.93
21:36:53|43636.93
21:36:54|43636.93
21:36:55|43636.93
21:36:56|43636.93
21:36:58|43640.06
21:36:58|43640.06
21:36:59|43634.18
21:37:00|43634.18
21:37:01|43631.73
21:37:03|43631.73
21:37:03|43638.59
21:37:04|43640.1
21:37:06|43640.1
21:37:06|43640.1
21:37:07|43640.1
21:37:08|43640.1
21:37:10|43640.1
21:37:10|43640.1
21:37:11|43649.95
21:37:12|43657.25
21:37:14|43657.25
21:37:15|43653.84
21:37:16|43654.27
21:37:17|43654.27
21:37:18|43643.08
21:37:19|43643.08
21:37:20|43643.08
21:37:22|43640.1
21:37:23|43640.1
21:37:24|43640.1
21:37:25|43640.1
21:37:26|43640.1
21:37:27|43640.1
21:37:28|43640.1
21:37:29|43640.1
21:37:30|43636.94
21:37:31|43636.94
21:37:32|43636.94
21:37:33|43636.94
21:37:34|43651.09
21:37:35|43651.09
21:37:36|43659.54
21:37:38|43659.54
21:37:39|43659.54
21:37:39|43670.17
21:37:40|43670.17
21:37:41|43670.16
21:37:42|43670.16
21:37:43|43670.16
21:37:45|43670.16
21:37:46|43665.01
21:37:47|43665.4
21:37:47|43665.4
21:37:49|43664.93
21:37:49|43664.94
21:37:50|43664.94
21:37:53|43681.67
21:37:53|43681.67
21:37:54|43681.67
21:37:55|43681.67
21:37:56|43680.42
21:37:57|43680.42
21:37:58|43680.15
21:37:59|43680.4
21:38:00|43681.69
21:38:01|43669.15
21:38:02|43669.15
21:38:03|43685.96
21:38:04|43701.58
21:38:05|43701.58
21:38:06|43701.58
21:38:07|43701.58
21:38:08|43701.58
21:38:10|43704.01
21:38:10|43704.01
21:38:12|43704.01
21:38:13|43704.01
21:38:14|43704.01
21:38:15|43687.76
21:38:16|43687.76
21:38:17|43687.76
21:38:18|43687.76
21:38:20|43690.56
21:38:20|43690.56
21:38:22|43690.56
21:38:23|43672.66
21:38:25|43664.94
21:38:25|43649.64
21:38:28|43624.95
21:38:28|43635.44
21:38:29|43635.44
21:38:30|43639.71
21:38:31|43639.71
21:38:32|43639.71
21:38:33|43639.71
21:38:34|43639.71
21:38:36|43639.71
21:38:37|43639.71
21:38:38|43643.57
21:38:39|43661.43
21:38:40|43661.43
21:38:41|43661.43
21:38:42|43661.43
21:38:43|43633.32
21:38:44|43633.32
21:38:45|43646.59
21:38:46|43646.59
21:38:47|43646.59
21:38:48|43646.59
21:38:49|43646.59
21:38:50|43664.09
21:38:51|43664.09
21:38:52|43661.15
21:38:53|43661.15
21:38:54|43645.6
21:38:55|43645.6
21:38:56|43645.6
21:38:57|43645.6
21:38:58|43645.6
21:38:59|43645.6
21:39:00|43645.6
21:39:02|43645.6
21:39:02|43645.6
21:39:03|43645.6
21:39:04|43643.93
21:39:05|43643.93
21:39:06|43663.64
21:39:07|43664.92
21:39:09|43664.92
21:39:10|43664.92
21:39:11|43664.92
21:39:12|43680.45
21:39:13|43680.45
21:39:14|43682.66
21:39:15|43682.66
21:39:16|43682.66
21:39:17|43682.66
21:39:18|43682.66
21:39:19|43670.64
21:39:20|43670.64
21:39:21|43670.64
21:39:22|43645.7
21:39:23|43658.69
21:39:24|43642.86
21:39:25|43645.24
21:39:26|43645.24
21:39:27|43645.24
21:39:28|43646.59
21:39:29|43646.59
21:39:30|43646.59
21:39:31|43653.25
21:39:32|43653.25
21:39:34|43653.25
21:39:34|43653.25
21:39:35|43653.25
21:39:36|43662.14
21:39:37|43662.14
21:39:39|43657.32
21:39:39|43647.19
21:39:40|43640.95
21:39:41|43628.21
21:39:42|43627.73
21:39:44|43623.69
21:39:44|43623.69
21:39:45|43616.03
21:39:46|43612.64
21:39:47|43632.96
21:39:48|43632.96
21:39:49|43632.96
21:39:50|43632.96
21:39:51|43632.96
21:39:52|43628.1
21:39:53|43628.1
21:39:54|43628.1
21:39:55|43628.1
21:39:57|43628.1
21:39:58|43628.1
21:39:59|43628.1
21:40:00|43628.1
21:40:01|43634.29
21:40:02|43641.77
21:40:04|43641.77
21:40:05|43628.13
21:40:06|43635.81
21:40:07|43645.06
21:40:09|43645.06
21:40:10|43634.29
21:40:11|43628.05
21:40:13|43628.05
21:40:14|43624.68
21:40:16|43614.08
21:40:18|43622.69
21:40:19|43612.85
21:40:19|43612.85
21:40:22|43620.07
21:40:22|43620.07
21:40:24|43620.07
21:40:25|43620.07
21:40:26|43620.07
21:40:27|43620.07
21:40:28|43620.07
21:40:29|43635.34
21:40:30|43635.34
21:40:31|43635.34
21:40:32|43635.34
21:40:33|43614.75
21:40:34|43614.75
21:40:35|43622.5
21:40:36|43622.5
21:40:37|43622.5
21:40:38|43622.5
21:40:39|43622.29
21:40:40|43622.29
21:40:41|43622.29
21:40:42|43626.49
21:40:43|43626.49
21:40:44|43626.49
21:40:45|43626.49
21:40:46|43626.49
21:40:47|43626.49
21:40:48|43626.49
21:40:49|43629.26
21:40:50|43609.4
21:40:51|43596.44
21:40:52|43596.44
21:40:53|43596.43
21:40:54|43596.43
21:40:55|43592.31
21:40:56|43589.
21:40:57|43589.
21:40:58|43590.25
21:40:59|43590.25
21:41:00|43590.71
21:41:01|43607.25
21:41:02|43607.24
21:41:03|43609.59
21:41:04|43609.59
21:41:05|43607.24
21:41:06|43607.24
21:41:07|43607.24
21:41:08|43598.61
21:41:09|43598.61
21:41:10|43598.61
21:41:11|43598.61
21:41:12|43598.61
21:41:13|43598.62
21:41:14|43605.01
21:41:15|43605.01
21:41:16|43609.09
21:41:17|43609.09
21:41:19|43608.06
21:41:20|43608.06
21:41:22|43608.06
21:41:22|43608.06
21:41:24|43608.06
21:41:25|43604.77
21:41:27|43612.63
21:41:29|43619.62
21:41:29|43621.06
21:41:30|43621.06
21:41:31|43621.06
21:41:32|43609.58
21:41:33|43609.58
21:41:34|43609.58
21:41:36|43609.58
21:41:37|43609.58
21:41:37|43609.58
21:41:38|43609.58
21:41:39|43609.58
21:41:40|43609.58
21:41:43|43609.58
21:41:43|43612.64
21:41:44|43612.64
21:41:45|43618.54
21:41:46|43618.54
21:41:47|43618.54
21:41:48|43617.21
21:41:49|43617.01
21:41:50|43617.01
21:41:51|43617.01
21:41:52|43617.01
21:41:53|43623.38
21:41:54|43623.38
21:41:55|43623.38
21:41:56|43623.38
21:41:57|43623.38
21:41:58|43623.38
21:41:59|43623.38
21:42:00|43614.49
21:42:01|43614.49
21:42:02|43609.56
21:42:04|43609.56
21:42:06|43622.27
21:42:06|43622.27
21:42:07|43622.27
21:42:08|43622.67
21:42:09|43622.67
21:42:10|43622.54
21:42:11|43622.54
21:42:12|43622.54
21:42:13|43623.3
21:42:14|43622.54
21:42:16|43622.54
21:42:16|43622.55
21:42:17|43622.27
21:42:18|43622.27
21:42:19|43607.
21:42:20|43607.
21:42:21|43598.82
21:42:22|43598.82
21:42:23|43598.82
21:42:25|43623.34
21:42:25|43623.02
21:42:26|43623.02
21:42:27|43623.02
21:42:28|43623.02
21:42:29|43623.02
21:42:30|43623.02
21:42:32|43615.36
21:42:34|43615.27
21:42:34|43615.27
21:42:35|43615.27
21:42:37|43602.99
21:42:38|43602.99
21:42:38|43611.79
21:42:40|43611.79
21:42:40|43611.79
21:42:41|43611.79
21:42:43|43600.
21:42:44|43600.6
21:42:45|43602.97
21:42:45|43602.97
21:42:47|43602.97
21:42:48|43602.97
21:42:49|43602.97
21:42:50|43602.97
21:42:51|43602.97
21:42:52|43602.97
21:42:52|43602.97
21:42:53|43602.97
21:42:55|43602.97
21:42:55|43602.97
21:42:57|43602.97
21:42:58|43604.77
21:42:58|43609.87
21:43:00|43604.79
21:43:02|43619.62
21:43:03|43609.93
21:43:04|43609.93
21:43:05|43609.93
21:43:06|43609.93
21:43:07|43609.93
21:43:08|43609.93
21:43:09|43609.93
21:43:10|43623.02
21:43:11|43623.38
21:43:12|43623.38
21:43:13|43623.38
21:43:14|43623.38
21:43:15|43627.3
21:43:16|43627.3
21:43:17|43627.3
21:43:18|43627.3
21:43:19|43627.3
21:43:21|43627.3
21:43:23|43627.3
21:43:23|43627.3
21:43:25|43627.3
21:43:26|43627.3
21:43:26|43627.3
21:43:28|43627.3
21:43:29|43627.3
21:43:29|43627.3
21:43:30|43627.3
21:43:31|43609.87
21:43:33|43609.87
21:43:33|43609.87
21:43:34|43623.62
21:43:35|43623.62
21:43:36|43623.62
21:43:38|43623.62
21:43:39|43623.62
21:43:39|43620.29
21:43:40|43620.29
21:43:42|43620.29
21:43:43|43620.29
21:43:43|43620.29
21:43:44|43609.87
21:43:45|43605.77
21:43:46|43605.77
21:43:47|43605.77
21:43:48|43599.88
21:43:49|43608.88
21:43:50|43608.16
21:43:51|43608.16
21:43:52|43608.16
21:43:54|43608.16
21:43:54|43608.16
21:43:56|43608.16
21:43:56|43608.16
21:43:57|43608.16
21:43:58|43608.16
21:43:59|43608.16
21:44:00|43608.16
21:44:02|43608.16
21:44:02|43608.16
21:44:03|43608.16
21:44:04|43608.16
21:44:07|43608.16
21:44:07|43608.16
21:44:08|43600.
21:44:09|43593.95
21:44:10|43593.95
21:44:11|43593.95
21:44:12|43580.01
21:44:13|43580.
21:44:14|43580.
21:44:16|43534.
21:44:17|43534.
21:44:19|43534.
21:44:19|43532.45
21:44:21|43527.
21:44:22|43527.
21:44:23|43527.
21:44:24|43527.01
21:44:25|43505.37
21:44:26|43505.37
21:44:28|43505.37
21:44:29|43493.56
21:44:30|43491.23
21:44:31|43497.55
21:44:32|43497.55
21:44:33|43497.55
21:44:34|43497.55
21:44:35|43489.87
21:44:36|43501.7
21:44:37|43501.7
21:44:38|43514.08
21:44:40|43528.98
21:44:40|43529.98
21:44:42|43521.3
21:44:42|43502.54
21:44:44|43500.57
21:44:44|43500.57
21:44:46|43510.51
21:44:47|43510.51
21:44:48|43510.51
21:44:49|43501.15
21:44:50|43501.15
21:44:51|43501.15
21:44:52|43501.15
21:44:53|43501.15
21:44:54|43501.15
21:44:55|43501.15
21:44:56|43501.15
21:44:57|43501.15
21:44:58|43501.15
21:44:59|43521.91
21:45:00|43521.91
21:45:02|43523.58
21:45:02|43523.88
21:45:03|43523.88
21:45:05|43523.88
21:45:06|43497.47
21:45:08|43497.47
21:45:09|43497.47
21:45:11|43534.91
21:45:12|43550.
21:45:12|43550.
21:45:13|43560.
21:45:14|43560.
21:45:15|43558.97
21:45:17|43558.98
21:45:18|43558.98
21:45:20|43558.98
21:45:20|43565.64
21:45:21|43570.5
21:45:22|43570.5
21:45:24|43570.5
21:45:25|43570.5
21:45:26|43596.15
21:45:27|43596.15
21:45:28|43596.15
21:45:29|43581.35
21:45:30|43556.12
21:45:31|43553.83
21:45:32|43553.83
21:45:33|43553.83
21:45:35|43553.83
21:45:35|43553.83
21:45:37|43577.13
21:45:38|43577.13
21:45:39|43577.13
21:45:40|43577.13
21:45:41|43569.4
21:45:42|43577.18
21:45:43|43577.18
21:45:44|43577.18
21:45:46|43577.18
21:45:47|43593.76
21:45:47|43593.76
21:45:49|43593.76
21:45:49|43593.76
21:45:50|43593.76
21:45:52|43593.76
21:45:53|43596.16
21:45:53|43580.2
21:45:54|43580.2
21:45:55|43580.2
21:45:56|43580.2
21:45:58|43580.2
21:45:58|43580.2
21:46:00|43580.2
21:46:01|43580.2
21:46:01|43579.91
21:46:02|43595.48
21:46:04|43595.48
21:46:04|43595.48
21:46:07|43595.48
21:46:08|43600.6
21:46:09|43600.6
21:46:09|43608.15
21:46:10|43608.15
21:46:11|43593.76
21:46:13|43593.76
21:46:13|43593.76
21:46:15|43593.76
21:46:15|43593.76
21:46:16|43593.23
21:46:17|43593.23
21:46:19|43606.82
21:46:20|43606.82
21:46:21|43601.86
21:46:21|43614.13
21:46:22|43614.13
21:46:24|43614.13
21:46:24|43614.13
21:46:26|43614.13
21:46:27|43570.31
21:46:28|43570.31
21:46:28|43570.31
21:46:29|43563.18
21:46:32|43563.18
21:46:32|43550.01
21:46:33|43550.01
21:46:35|43548.21
21:46:36|43548.21
21:46:37|43548.21
21:46:38|43548.21
21:46:39|43535.48
21:46:40|43535.48
21:46:41|43535.48
21:46:42|43535.48
21:46:43|43535.48
21:46:44|43535.48
21:46:45|43535.48
21:46:46|43535.48
21:46:47|43522.65
21:46:48|43530.17
21:46:49|43524.75
21:46:50|43524.75
21:46:52|43506.3
21:46:53|43506.3
21:46:54|43500.32
21:46:55|43500.32
21:46:56|43500.32
21:46:57|43496.17
21:46:58|43496.17
21:46:59|43492.52
21:47:00|43492.52
21:47:01|43492.52
21:47:02|43492.48
21:47:03|43477.97
21:47:04|43477.69
21:47:05|43480.91
21:47:07|43480.91
21:47:07|43428.23
21:47:10|43428.23
21:47:11|43441.4
21:47:11|43441.4
21:47:12|43437.98
21:47:13|43449.99
21:47:14|43456.73
21:47:17|43470.37
21:47:18|43443.56
21:47:19|43413.91
21:47:20|43412.43
21:47:21|43412.43
21:47:22|43412.43
21:47:23|43412.43
21:47:24|43412.43
21:47:26|43412.43
21:47:26|43466.04
21:47:27|43466.04
21:47:30|43468.79
21:47:30|43470.89
21:47:32|43464.93
21:47:34|43464.93
21:47:34|43464.93
21:47:35|43463.68
21:47:36|43463.68
21:47:38|43480.79
21:47:39|43480.79
21:47:40|43480.79
21:47:41|43480.79
21:47:42|43482.42
21:47:43|43472.85
21:47:44|43480.87
21:47:45|43498.49
21:47:46|43498.49
21:47:47|43485.08
21:47:48|43485.08
21:47:49|43485.08
21:47:50|43485.08
21:47:51|43485.08
21:47:52|43485.08
21:47:53|43485.08
21:47:54|43485.08
21:47:55|43498.24
21:47:56|43498.24
21:47:57|43500.
21:47:58|43500.
21:47:59|43487.79
21:48:00|43487.79
21:48:01|43487.79
21:48:02|43487.79
21:48:03|43487.79
21:48:04|43487.79
21:48:05|43487.79
21:48:06|43486.39
21:48:07|43486.39
21:48:08|43486.39
21:48:09|43486.39
21:48:10|43504.84
21:48:11|43477.56
21:48:12|43483.8
21:48:13|43494.39
21:48:14|43494.39
21:48:15|43498.42
21:48:16|43498.42
21:48:17|43525.43
21:48:18|43516.62
21:48:19|43503.8
21:48:21|43478.75
21:48:21|43478.75
21:48:23|43478.75
21:48:23|43478.75
21:48:25|43478.75
21:48:26|43478.75
21:48:27|43480.85
21:48:27|43480.85
21:48:29|43480.85
21:48:30|43491.69
21:48:31|43493.19
21:48:32|43493.17
21:48:32|43493.1
21:48:35|43486.97
21:48:36|43486.97
21:48:36|43482.65
21:48:37|43482.65
21:48:38|43482.65
21:48:40|43482.65
21:48:41|43482.65
21:48:42|43482.65
21:48:42|43482.65
21:48:43|43451.86
21:48:45|43451.86
21:48:45|43459.39
21:48:46|43459.39
21:48:47|43459.39
21:48:48|43458.
21:48:49|43458.
21:48:50|43458.
21:48:52|43458.
21:48:53|43443.74
21:48:54|43444.69
21:48:55|43444.66
21:48:56|43444.66
21:48:57|43444.66
21:48:58|43444.66
21:48:59|43408.79
21:49:00|43409.
21:49:01|43409.
21:49:02|43409.
21:49:03|43409.
21:49:04|43437.47
21:49:05|43425.96
21:49:06|43425.96
21:49:07|43425.95
21:49:08|43425.95
21:49:10|43401.88
21:49:10|43409.05
21:49:12|43419.
21:49:13|43410.04
21:49:14|43409.
21:49:15|43409.
21:49:16|43409.
21:49:16|43409.
21:49:18|43409.
21:49:18|43409.
21:49:21|43409.
21:49:21|43409.54
21:49:22|43400.63
21:49:23|43386.94
21:49:25|43386.94
21:49:26|43381.37
21:49:27|43386.11
21:49:29|43386.1
21:49:29|43395.11
21:49:31|43403.11
21:49:32|43403.11
21:49:33|43404.19
21:49:33|43400.17
21:49:34|43400.17
21:49:36|43381.1
21:49:36|43381.1
21:49:37|43381.1
21:49:38|43381.77
21:49:39|43381.77
21:49:41|43381.77
21:49:41|43400.
21:49:42|43400.
21:49:43|43400.
21:49:44|43400.
21:49:45|43400.
21:49:46|43400.
21:49:47|43400.
21:49:48|43400.
21:49:49|43386.1
21:49:50|43386.1
21:49:51|43386.1
21:49:52|43386.1
21:49:53|43386.1
21:49:55|43386.1
21:49:55|43386.1
21:49:56|43386.1
21:49:57|43386.1
21:49:58|43386.1
21:49:59|43386.1
21:50:00|43391.12
21:50:01|43391.12
21:50:03|43405.29
21:50:04|43405.29
21:50:05|43405.29
21:50:06|43403.52
21:50:07|43404.6
21:50:08|43395.71
21:50:09|43395.71
21:50:10|43395.71
21:50:11|43395.71
21:50:12|43395.71
21:50:13|43395.71
21:50:14|43395.71
21:50:15|43398.05
21:50:16|43398.05
21:50:17|43398.05
21:50:18|43386.11
21:50:19|43382.42
21:50:20|43381.1
21:50:21|43379.64
21:50:22|43362.73
21:50:23|43356.66
21:50:24|43342.12
21:50:26|43341.87
21:50:28|43349.09
21:50:28|43355.51
21:50:30|43365.56
21:50:30|43368.02
21:50:33|43355.51
21:50:33|43371.52
21:50:34|43375.06
21:50:35|43380.28
21:50:37|43380.28
21:50:38|43376.92
21:50:39|43376.92
21:50:40|43376.92
21:50:41|43363.13
21:50:42|43363.13
21:50:43|43363.13
21:50:44|43364.45
21:50:45|43364.45
21:50:46|43364.45
21:50:47|43364.45
21:50:48|43359.64
21:50:49|43359.64
21:50:50|43371.02
21:50:51|43371.
21:50:52|43371.32
21:50:53|43371.32
21:50:54|43371.36
21:50:55|43371.36
21:50:56|43371.36
21:50:57|43371.36
21:50:58|43380.92
21:50:59|43380.92
21:51:01|43381.03
21:51:01|43381.03
21:51:02|43381.03
21:51:03|43381.03
21:51:05|43398.69
21:51:06|43399.18
21:51:07|43399.18
21:51:08|43399.18
21:51:09|43399.18
21:51:10|43399.18
21:51:11|43399.18
21:51:12|43392.65
21:51:13|43400.
21:51:14|43400.
21:51:15|43400.
21:51:16|43419.84
21:51:17|43419.84
21:51:18|43407.56
21:51:19|43409.99
21:51:20|43409.99
21:51:21|43410.
21:51:22|43430.
21:51:24|43429.99
21:51:25|43417.95
21:51:26|43417.95
21:51:27|43437.91
21:51:28|43437.91
21:51:29|43450.75
21:51:30|43454.6
21:51:31|43454.6
21:51:33|43454.6
21:51:35|43444.68
21:51:35|43444.68
21:51:36|43444.68
21:51:39|43444.68
21:51:39|43444.68
21:51:40|43461.56
21:51:41|43461.56
21:51:42|43461.56
21:51:43|43442.64
21:51:44|43442.64
21:51:45|43442.64
21:51:46|43434.71
21:51:47|43459.37
21:51:48|43459.37
21:51:49|43459.37
21:51:50|43459.37
21:51:52|43453.46
21:51:53|43453.45
21:51:54|43463.36
21:51:55|43464.05
21:51:56|43464.05
21:51:57|43464.05
21:51:58|43464.05
21:51:59|43456.22
21:52:00|43456.84
21:52:01|43457.8
21:52:02|43457.8
21:52:03|43460.1
21:52:05|43464.13
21:52:06|43459.47
21:52:07|43464.31
21:52:08|43464.31
21:52:09|43468.14
21:52:10|43468.14
21:52:11|43460.39
21:52:13|43464.31
21:52:13|43464.31
21:52:15|43485.25
21:52:15|43485.28
21:52:16|43489.78
21:52:17|43489.78
21:52:19|43489.78
21:52:20|43489.78
21:52:21|43489.78
21:52:22|43489.78
21:52:23|43489.78
21:52:24|43489.78
21:52:25|43489.78
21:52:27|43490.
21:52:27|43490.
21:52:29|43490.
21:52:29|43490.
21:52:30|43479.9
21:52:32|43479.9
21:52:32|43479.9
21:52:35|43484.63
21:52:35|43484.63
21:52:37|43484.63
21:52:38|43484.63
21:52:39|43484.63
21:52:40|43478.93
21:52:41|43488.43
21:52:42|43488.39
21:52:43|43488.39
21:52:44|43511.
21:52:45|43511.
21:52:47|43510.96
21:52:47|43510.96
21:52:48|43510.96
21:52:49|43510.96
21:52:51|43510.96
21:52:51|43493.95
21:52:52|43493.95
21:52:54|43493.95
21:52:54|43493.95
21:52:56|43493.95
21:52:56|43493.95
21:52:58|43493.95
21:52:59|43493.95
21:52:59|43493.95
21:53:01|43493.95
21:53:02|43493.95
21:53:02|43493.95
21:53:04|43493.95
21:53:06|43493.95
21:53:06|43493.95
21:53:08|43514.95
21:53:08|43514.95
21:53:10|43519.85
21:53:10|43519.85
21:53:12|43518.62
21:53:13|43518.62
21:53:13|43508.41
21:53:14|43514.21
21:53:17|43522.79
21:53:17|43523.45
21:53:19|43523.45
21:53:19|43528.58
21:53:20|43528.58
21:53:21|43528.58
21:53:22|43510.47
21:53:24|43514.21
21:53:24|43519.41
21:53:26|43520.62
21:53:28|43526.27
21:53:30|43526.27
21:53:31|43526.27
21:53:31|43526.27
21:53:32|43526.27
21:53:34|43524.09
21:53:35|43517.91
21:53:36|43517.91
21:53:37|43517.91
21:53:38|43517.91
21:53:40|43510.98
21:53:41|43519.86
21:53:42|43519.86
21:53:43|43519.86
21:53:44|43539.96
21:53:45|43529.88
21:53:46|43529.88
21:53:46|43529.87
21:53:48|43529.87
21:53:48|43529.87
21:53:50|43529.88
21:53:51|43530.03
21:53:52|43530.03
21:53:53|43532.11
21:53:54|43506.
21:53:55|43506.
21:53:56|43506.
21:53:57|43527.82
21:53:58|43527.82
21:53:59|43525.7
21:54:00|43525.7
21:54:01|43525.7
21:54:02|43525.7
21:54:03|43525.7
21:54:04|43525.7
21:54:05|43525.7
21:54:06|43525.7
21:54:07|43525.7
21:54:08|43525.7
21:54:09|43525.7
21:54:10|43525.7
21:54:11|43525.7
21:54:12|43525.7
21:54:13|43525.16
21:54:14|43525.16
21:54:15|43525.16
21:54:16|43525.16
21:54:17|43525.16
21:54:18|43525.16
21:54:19|43525.16
21:54:20|43525.16
21:54:21|43522.62
21:54:22|43522.62
21:54:23|43531.03
21:54:24|43531.03
21:54:25|43525.64
21:54:26|43525.7
21:54:27|43525.7
21:54:29|43525.7
21:54:30|43537.78
21:54:32|43537.78
21:54:33|43530.21
21:54:33|43530.21
21:54:34|43530.21
21:54:36|43540.47
21:54:37|43540.47
21:54:38|43540.47
21:54:39|43540.47
21:54:40|43540.47
21:54:41|43541.74
21:54:42|43541.74
21:54:43|43541.75
21:54:44|43537.17
21:54:45|43537.17
21:54:46|43537.17
21:54:47|43537.17
21:54:48|43537.17
21:54:49|43537.17
21:54:50|43537.17
21:54:51|43537.17
21:54:52|43537.17
21:54:53|43537.17
21:54:54|43537.03
21:54:55|43537.03
21:54:56|43537.03
21:54:57|43537.03
21:54:58|43537.03
21:54:59|43537.03
21:55:00|43537.03
21:55:02|43537.03
21:55:03|43537.03
21:55:03|43546.01
21:55:05|43546.01
21:55:06|43546.01
21:55:07|43546.01
21:55:08|43546.01
21:55:10|43546.01
21:55:11|43546.01
21:55:12|43552.65
21:55:13|43552.65
21:55:13|43568.99
21:55:14|43568.99
21:55:15|43568.99
21:55:17|43568.99
21:55:18|43568.99
21:55:18|43568.99
21:55:19|43584.48
21:55:20|43584.48
21:55:22|43578.89
21:55:22|43578.89
21:55:23|43578.89
21:55:24|43576.23
21:55:25|43583.65
21:55:26|43585.53
21:55:27|43585.53
21:55:30|43585.53
21:55:31|43581.94
21:55:32|43592.16
21:55:34|43591.3
21:55:34|43590.65
21:55:36|43590.65
21:55:37|43590.65
21:55:38|43590.65
21:55:39|43586.15
21:55:39|43584.88
21:55:41|43584.88
21:55:43|43584.88
21:55:43|43584.88
21:55:44|43584.88
21:55:45|43584.88
21:55:46|43579.69
21:55:47|43568.99
21:55:49|43563.34
21:55:49|43567.61
21:55:50|43548.95
21:55:51|43548.95
21:55:52|43549.54
21:55:53|43549.54
21:55:54|43549.54
21:55:55|43559.32
21:55:56|43559.32
21:55:57|43562.93
21:55:59|43562.93
21:55:59|43562.93
21:56:00|43562.93
21:56:02|43565.64
21:56:03|43560.96
21:56:03|43550.92
21:56:04|43551.49
21:56:05|43537.03
21:56:06|43546.17
21:56:07|43537.01
21:56:09|43524.45
21:56:10|43524.45
21:56:11|43491.47
21:56:12|43491.47
21:56:12|43491.47
21:56:14|43491.47
21:56:14|43480.82
21:56:16|43461.41
21:56:16|43461.41
21:56:18|43458.69
21:56:19|43475.75
21:56:20|43475.75
21:56:21|43475.75
21:56:21|43475.75
21:56:23|43475.75
21:56:24|43475.75
21:56:25|43500.
21:56:26|43500.
21:56:27|43500.
21:56:29|43501.31
21:56:31|43501.31
21:56:32|43509.52
21:56:34|43509.52
21:56:35|43523.21
21:56:36|43523.38
21:56:37|43535.58
21:56:38|43535.58
21:56:39|43535.58
21:56:40|43527.84
21:56:41|43527.84
21:56:42|43527.84
21:56:43|43527.84
21:56:44|43506.71
21:56:46|43511.47
21:56:46|43515.52
21:56:48|43515.52
21:56:49|43515.52
21:56:50|43515.52
21:56:51|43530.98
21:56:52|43530.98
21:56:52|43544.11
21:56:54|43551.27
21:56:55|43561.34
21:56:55|43561.34
21:56:57|43573.4
21:56:57|43573.4
21:56:59|43582.98
21:56:59|43582.98
21:57:00|43574.71
21:57:02|43574.71
21:57:03|43574.71
21:57:04|43574.71
21:57:05|43572.17
21:57:06|43588.29
21:57:07|43597.49
21:57:08|43597.49
21:57:09|43602.
21:57:10|43588.41
21:57:11|43578.5
21:57:12|43570.28
21:57:13|43570.28
21:57:14|43570.28
21:57:15|43566.52
21:57:16|43566.52
21:57:17|43591.35
21:57:18|43591.35
21:57:19|43591.35
21:57:20|43564.78
21:57:21|43557.41
21:57:22|43570.28
21:57:24|43553.2
21:57:25|43553.2
21:57:26|43555.19
21:57:27|43555.19
21:57:28|43555.19
21:57:29|43555.19
21:57:29|43540.84
21:57:32|43540.84
21:57:32|43540.84
21:57:33|43540.84
21:57:36|43527.84
21:57:36|43527.84
21:57:38|43531.53
21:57:39|43531.53
21:57:40|43531.53
21:57:40|43506.99
21:57:41|43506.99
21:57:42|43527.15
21:57:43|43527.15
21:57:44|43527.15
21:57:47|43534.9
21:57:48|43534.9
21:57:49|43534.9
21:57:50|43534.9
21:57:51|43534.9
21:57:52|43534.9
21:57:53|43534.9
21:57:54|43534.83
21:57:55|43534.79
21:57:56|43534.79
21:57:57|43530.83
21:57:58|43530.83
21:57:59|43530.83
21:58:00|43530.83
21:58:02|43530.83
21:58:04|43512.
21:58:04|43516.91
21:58:05|43508.36
21:58:07|43508.36
21:58:07|43508.36
21:58:08|43508.36
21:58:10|43508.36
21:58:11|43508.36
21:58:12|43500.
21:58:13|43500.
21:58:14|43500.
21:58:15|43500.
21:58:16|43500.
21:58:17|43488.72
21:58:18|43489.94
21:58:20|43483.92
21:58:21|43480.56
21:58:22|43488.07
21:58:23|43466.1
21:58:24|43466.1
21:58:25|43462.72
21:58:26|43462.72
21:58:27|43462.72
21:58:28|43462.72
21:58:29|43462.83
21:58:30|43484.51
21:58:31|43484.51
21:58:32|43485.18
21:58:33|43485.18
21:58:35|43485.18
21:58:35|43490.38
21:58:36|43490.38
21:58:39|43492.07
21:58:39|43492.07
21:58:41|43481.39
21:58:41|43482.21
21:58:42|43482.46
21:58:43|43482.46
21:58:44|43482.46
21:58:45|43482.46
21:58:47|43482.46
21:58:48|43482.46
21:58:49|43482.46
21:58:50|43482.46
21:58:51|43482.46
21:58:52|43482.46
21:58:53|43491.86
21:58:54|43491.86
21:58:55|43491.86
21:58:56|43491.86
21:58:57|43491.86
21:58:58|43491.86
21:58:59|43491.86
21:59:00|43491.86
21:59:02|43497.06
21:59:03|43519.1
21:59:04|43519.1
21:59:05|43519.1
21:59:06|43519.1
21:59:07|43519.1
21:59:08|43519.1
21:59:10|43519.1
21:59:11|43519.1
21:59:12|43519.1
21:59:13|43519.1
21:59:14|43519.1
21:59:15|43502.95
21:59:16|43502.95
21:59:17|43502.95
21:59:18|43502.95
21:59:19|43502.95
21:59:20|43502.95
21:59:21|43502.95
21:59:21|43502.95
21:59:22|43534.12
21:59:24|43534.12
21:59:25|43534.12
21:59:26|43534.12
21:59:27|43534.12
21:59:28|43534.12
21:59:29|43534.12
21:59:30|43534.12
21:59:31|43534.12
21:59:33|43534.12
21:59:33|43534.12
21:59:34|43534.12
21:59:36|43534.12
21:59:38|43534.12
21:59:39|43518.1
21:59:39|43533.51
21:59:40|43518.78
21:59:41|43534.01
21:59:42|43534.01
21:59:43|43521.23
21:59:44|43503.98
21:59:45|43500.
21:59:46|43500.
21:59:47|43500.
21:59:48|43500.
21:59:49|43500.
21:59:50|43500.
21:59:51|43494.83
21:59:53|43494.83
21:59:53|43494.83
21:59:55|43494.83
21:59:55|43494.83
21:59:56|43494.83
21:59:57|43494.83
21:59:58|43500.
21:59:59|43500.
22:00:01|43500.
22:00:02|43498.11
22:00:02|43505.16
22:00:03|43505.16
22:00:04|43505.16
22:00:06|43510.06
22:00:07|43510.06
22:00:08|43493.22
22:00:09|43493.22
22:00:10|43493.22
22:00:11|43493.22
22:00:12|43509.74
22:00:13|43509.74
22:00:14|43533.46
22:00:15|43533.46
22:00:16|43533.46
22:00:18|43513.33
22:00:18|43492.72
22:00:19|43492.72
22:00:20|43492.72
22:00:21|43470.16
22:00:23|43485.05
22:00:23|43464.33
22:00:24|43464.33
22:00:25|43444.29
22:00:26|43462.9
22:00:27|43462.9
22:00:28|43462.9
22:00:29|43462.9
22:00:30|43462.9
22:00:31|43462.9
22:00:32|43464.53
22:00:34|43464.53
22:00:35|43488.03
22:00:36|43488.03
22:00:37|43488.03
22:00:38|43495.54
22:00:39|43495.54
22:00:40|43495.8
22:00:41|43496.14
22:00:43|43506.53
22:00:44|43495.22
22:00:44|43495.22
22:00:46|43495.21
22:00:47|43488.03
22:00:48|43488.03
22:00:48|43488.03
22:00:49|43488.03
22:00:50|43488.03
22:00:51|43488.03
22:00:53|43488.03
22:00:53|43502.
22:00:55|43502.
22:00:55|43502.
22:00:56|43502.
22:00:58|43501.95
22:00:59|43501.95
22:01:00|43501.95
22:01:01|43501.95
22:01:02|43501.95
22:01:04|43508.81
22:01:04|43508.81
22:01:06|43508.81
22:01:07|43491.92
22:01:08|43492.1
22:01:09|43492.1
22:01:10|43492.1
22:01:11|43472.94
22:01:12|43471.91
22:01:13|43450.78
22:01:14|43444.21
22:01:15|43444.2
22:01:17|43444.21
22:01:17|43453.76
22:01:19|43453.76
22:01:20|43453.76
22:01:21|43453.76
22:01:21|43461.67
22:01:23|43461.67
22:01:24|43461.67
22:01:25|43461.67
22:01:25|43461.67
22:01:27|43461.67
22:01:28|43461.67
22:01:29|43487.87
22:01:29|43487.87
22:01:30|43487.87
22:01:32|43487.87
22:01:33|43487.87
22:01:34|43487.87
22:01:34|43487.87
22:01:35|43487.87
22:01:36|43487.87
22:01:37|43482.52
22:01:38|43482.52
22:01:39|43458.78
22:01:41|43458.78
22:01:43|43476.97
22:01:43|43476.97
22:01:45|43469.68
22:01:45|43465.65
22:01:46|43458.6
22:01:47|43474.08
22:01:48|43474.58
22:01:49|43474.61
22:01:50|43478.66
22:01:52|43478.66
22:01:52|43478.66
22:01:53|43484.22
22:01:54|43484.22
22:01:57|43484.22
22:01:57|43476.51
22:01:59|43476.51
22:01:59|43475.86
22:02:00|43475.86
22:02:01|43475.86
22:02:03|43475.86
22:02:03|43488.01
22:02:04|43488.01
22:02:07|43488.01
22:02:07|43488.01
22:02:08|43491.6
22:02:09|43492.77
22:02:11|43493.48
22:02:12|43493.48
22:02:13|43493.48
22:02:14|43493.48
22:02:16|43501.79
22:02:17|43509.35
22:02:19|43502.17
22:02:19|43502.17
22:02:20|43502.17
22:02:22|43526.07
22:02:23|43519.45
22:02:25|43519.45
22:02:25|43519.45
22:02:27|43519.45
22:02:28|43530.81
22:02:29|43530.81
22:02:30|43530.81
22:02:31|43530.81
22:02:32|43530.81
22:02:33|43530.81
22:02:34|43530.81
22:02:35|43530.81
22:02:36|43530.81
22:02:37|43530.81
22:02:39|43530.81
22:02:39|43495.04
22:02:41|43495.04
22:02:42|43495.04
22:02:43|43495.04
22:02:44|43495.04
22:02:44|43482.12
22:02:45|43482.12
22:02:46|43488.34
22:02:48|43485.87
22:02:48|43485.87
22:02:50|43485.87
22:02:51|43485.87
22:02:51|43487.16
22:02:53|43487.16
22:02:54|43487.16
22:02:55|43487.16
22:02:55|43489.47
22:02:57|43493.48
22:02:58|43493.48
22:03:00|43493.48
22:03:01|43493.48
22:03:03|43494.35
22:03:03|43494.35
22:03:04|43494.35
22:03:05|43494.35
22:03:06|43485.23
22:03:08|43490.4
22:03:09|43490.38
22:03:10|43490.41
22:03:11|43490.41
22:03:12|43490.41
22:03:13|43490.41
22:03:14|43490.41
22:03:15|43490.41
22:03:16|43490.41
22:03:17|43490.41
22:03:19|43490.41
22:03:20|43502.89
22:03:21|43502.9
22:03:22|43502.9
22:03:22|43502.9
22:03:23|43502.9
22:03:24|43512.18
22:03:25|43512.18
22:03:27|43512.18
22:03:28|43519.85
22:03:28|43524.91
22:03:29|43524.91
22:03:30|43526.27
22:03:32|43546.47
22:03:32|43534.04
22:03:34|43543.26
22:03:35|43542.4
22:03:35|43542.4
22:03:37|43541.44
22:03:38|43540.75
22:03:40|43540.75
22:03:40|43509.96
22:03:42|43509.96
22:03:42|43509.96
22:03:45|43509.96
22:03:45|43519.45
22:03:46|43519.45
22:03:48|43524.26
22:03:48|43524.94
22:03:49|43524.94
22:03:51|43524.94
22:03:51|43524.94
22:03:52|43524.94
22:03:53|43524.94
22:03:54|43524.94
22:03:56|43524.94
22:03:56|43524.94
22:03:57|43524.94
22:03:58|43524.94
22:03:59|43524.94
22:04:01|43517.21
22:04:01|43532.22
22:04:02|43532.22
22:04:05|43532.22
22:04:05|43532.22
22:04:06|43532.22
22:04:09|43538.43
22:04:09|43538.43
22:04:10|43538.43
22:04:11|43538.43
22:04:13|43528.98
22:04:14|43528.98
22:04:15|43528.98
22:04:16|43513.47
22:04:17|43513.47
22:04:18|43513.47
22:04:19|43513.47
22:04:20|43513.47
22:04:21|43513.47
22:04:22|43527.73
22:04:23|43527.73
22:04:24|43526.97
22:04:25|43526.97
22:04:27|43526.97
22:04:27|43526.97
22:04:28|43526.97
22:04:30|43526.97
22:04:30|43526.97
22:04:32|43526.97
22:04:33|43506.2
22:04:35|43506.24
22:04:36|43506.24
22:04:36|43506.24
22:04:39|43506.25
22:04:39|43506.2
22:04:41|43506.19
22:04:42|43508.79
22:04:43|43508.79
22:04:44|43500.
22:04:45|43475.
22:04:46|43469.78
22:04:47|43459.26
22:04:49|43469.1
22:04:50|43469.1
22:04:50|43469.1
22:04:52|43466.05
22:04:53|43466.05
22:04:54|43466.05
22:04:54|43464.83
22:04:56|43446.77
22:04:57|43446.77
22:04:57|43455.2
22:04:59|43455.2
22:05:00|43439.36
22:05:01|43439.36
22:05:02|43461.53
22:05:04|43437.9
22:05:05|43437.89
22:05:06|43437.89
22:05:07|43446.99
22:05:08|43446.99
22:05:09|43446.99
22:05:11|43452.57
22:05:12|43452.57
22:05:14|43452.57
22:05:14|43464.9
22:05:15|43464.9
22:05:16|43464.9
22:05:17|43464.9
22:05:18|43471.88
22:05:19|43472.54
22:05:20|43472.54
22:05:21|43472.54
22:05:22|43472.54
22:05:23|43471.48
22:05:24|43471.48
22:05:25|43471.48
22:05:26|43455.15
22:05:27|43455.15
22:05:28|43470.87
22:05:29|43470.87
22:05:30|43470.87
22:05:32|43463.79
22:05:32|43463.79
22:05:33|43470.87
22:05:34|43470.84
22:05:35|43465.46
22:05:36|43465.46
22:05:37|43465.46
22:05:39|43465.46
22:05:40|43463.13
22:05:41|43441.36
22:05:43|43450.86
22:05:43|43433.96
22:05:46|43448.31
22:05:46|43448.31
22:05:48|43448.31
22:05:48|43452.65
22:05:49|43452.65
22:05:50|43452.65
22:05:52|43452.65
22:05:53|43452.65
22:05:53|43445.36
22:05:55|43443.4
22:05:56|43443.4
22:05:58|43443.4
22:05:58|43443.6
22:06:00|43443.6
22:06:00|43443.6
22:06:01|43442.65
22:06:03|43442.65
22:06:04|43442.65
22:06:06|43458.26
22:06:07|43447.73
22:06:08|43447.62
22:06:09|43434.34
22:06:10|43434.34
22:06:11|43434.34
22:06:12|43434.34
22:06:13|43434.52
22:06:14|43436.62
22:06:15|43419.14
22:06:16|43419.14
22:06:17|43419.14
22:06:18|43419.14
22:06:19|43419.14
22:06:21|43435.66
22:06:21|43435.66
22:06:23|43435.66
22:06:23|43435.66
22:06:24|43435.66
22:06:26|43436.99
22:06:26|43436.99
22:06:27|43436.99
22:06:28|43436.99
22:06:29|43438.73
22:06:30|43438.73
22:06:31|43438.71
22:06:33|43438.7
22:06:34|43438.7
22:06:34|43438.7
22:06:35|43438.7
22:06:37|43446.75
22:06:37|43435.46
22:06:38|43435.46
22:06:39|43435.46
22:06:42|43456.44
22:06:42|43456.44
22:06:44|43456.44
22:06:45|43453.57
22:06:46|43445.24
22:06:47|43445.24
22:06:48|43445.24
22:06:49|43445.08
22:06:50|43445.08
22:06:51|43445.08
22:06:52|43458.7
22:06:53|43458.7
22:06:54|43458.85
22:06:55|43456.25
22:06:56|43456.25
22:06:57|43456.25
22:06:58|43456.25
22:06:59|43456.25
22:07:00|43456.25
22:07:01|43455.62
22:07:03|43473.28
22:07:05|43473.56
22:07:06|43470.52
22:07:07|43470.52
22:07:08|43470.52
22:07:09|43470.52
22:07:10|43465.21
22:07:11|43465.05
22:07:13|43456.41
22:07:14|43463.63
22:07:16|43473.49
22:07:16|43473.49
22:07:17|43473.49
22:07:19|43473.49
22:07:19|43473.49
22:07:20|43475.2
22:07:22|43475.2
22:07:22|43475.2
22:07:23|43475.15
22:07:24|43475.15
22:07:25|43475.15
22:07:26|43475.15
22:07:27|43475.15
22:07:28|43475.15
22:07:30|43479.94
22:07:31|43479.53
22:07:31|43486.94
22:07:33|43486.94
22:07:33|43486.94
22:07:35|43486.94
22:07:36|43486.94
22:07:36|43486.94
22:07:37|43486.94
22:07:38|43482.55
22:07:40|43493.58
22:07:40|43482.55
22:07:42|43482.55
22:07:44|43482.55
22:07:44|43475.71
22:07:45|43476.09
22:07:46|43476.09
22:07:48|43476.09
22:07:49|43479.8
22:07:51|43480.88
22:07:52|43480.88
22:07:53|43487.83
22:07:53|43487.48
22:07:55|43487.48
22:07:55|43487.48
22:07:56|43487.48
22:07:58|43478.29
22:07:59|43478.29
22:08:00|43478.29
22:08:01|43478.29
22:08:02|43478.29
22:08:03|43478.29
22:08:04|43478.29
22:08:05|43487.83
22:08:06|43487.83
22:08:07|43487.83
22:08:08|43487.83
22:08:09|43487.83
22:08:10|43487.83
22:08:11|43475.2
22:08:12|43479.37
22:08:13|43479.35
22:08:15|43478.69
22:08:16|43478.69
22:08:17|43478.8
22:08:17|43478.8
22:08:19|43478.8
22:08:19|43493.94
22:08:20|43500.
22:08:22|43501.95
22:08:22|43510.02
22:08:23|43510.01
22:08:25|43510.01
22:08:26|43510.01
22:08:27|43516.71
22:08:28|43507.79
22:08:29|43507.87
22:08:30|43505.13
22:08:31|43491.2
22:08:32|43484.17
22:08:33|43484.17
22:08:34|43484.17
22:08:35|43484.17
22:08:36|43484.17
22:08:37|43484.17
22:08:38|43494.82
22:08:39|43494.82
22:08:40|43494.82
22:08:41|43494.82
22:08:42|43494.82
22:08:43|43494.82
22:08:45|43494.82
22:08:47|43493.86
22:08:47|43493.9
22:08:48|43493.9
22:08:49|43486.12
22:08:50|43486.12
22:08:51|43486.12
22:08:52|43502.21
22:08:54|43504.93
22:08:54|43504.93
22:08:55|43504.93
22:08:56|43504.93
22:08:58|43505.71
22:08:59|43507.78
22:09:00|43514.63
22:09:01|43494.54
22:09:02|43494.54
22:09:03|43494.54
22:09:04|43499.27
22:09:05|43499.27
22:09:06|43495.76
22:09:07|43496.63
22:09:08|43506.9
22:09:09|43506.9
22:09:10|43506.9
22:09:11|43508.98
22:09:12|43509.03
22:09:13|43524.23
22:09:14|43524.23
22:09:15|43524.23
22:09:16|43524.23
22:09:17|43515.67
22:09:18|43520.86
22:09:19|43520.91
22:09:20|43520.91
22:09:21|43524.42
22:09:22|43522.75
22:09:23|43523.35
22:09:24|43523.83
22:09:25|43523.83
22:09:26|43525.46
22:09:27|43525.46
22:09:28|43525.46
22:09:29|43508.99
22:09:30|43508.99
22:09:31|43508.99
22:09:32|43508.99
22:09:34|43508.99
22:09:34|43508.99
22:09:35|43508.99
22:09:37|43508.99
22:09:37|43508.99
22:09:38|43508.99
22:09:40|43508.99
22:09:40|43512.84
22:09:41|43521.68
22:09:44|43521.68
22:09:44|43521.68
22:09:45|43521.68
22:09:46|43520.84
22:09:47|43518.43
22:09:48|43518.43
22:09:49|43518.43
22:09:50|43518.43
22:09:52|43518.43
22:09:52|43520.58
22:09:55|43520.58
22:09:55|43520.58
22:09:57|43522.91
22:09:58|43522.76
22:10:00|43522.76
22:10:00|43522.76
22:10:02|43517.97
22:10:03|43522.23
22:10:04|43522.82
22:10:06|43531.7
22:10:08|43531.7
22:10:09|43548.02
22:10:09|43548.02
22:10:10|43548.02
22:10:11|43545.62
22:10:12|43536.71
22:10:14|43536.71
22:10:15|43538.36
22:10:15|43538.36
22:10:16|43551.24
22:10:19|43551.24
22:10:19|43551.24
22:10:20|43551.24
22:10:22|43551.24
22:10:22|43551.24
22:10:23|43551.24
22:10:25|43551.24
22:10:26|43574.59
22:10:27|43574.69
22:10:28|43581.46
22:10:29|43582.81
22:10:30|43583.22
22:10:31|43583.22
22:10:32|43591.43
22:10:33|43591.43
22:10:34|43591.43
22:10:35|43577.65
22:10:36|43577.65
22:10:37|43583.51
22:10:38|43583.51
22:10:39|43583.51
22:10:40|43583.51
22:10:41|43583.69
22:10:42|43567.24
22:10:43|43567.24
22:10:45|43570.91
22:10:46|43570.91
22:10:46|43570.91
22:10:47|43578.73
22:10:49|43578.73
22:10:49|43578.73
22:10:50|43584.22
22:10:51|43584.22
22:10:53|43584.22
22:10:54|43579.66
22:10:55|43579.66
22:10:56|43579.66
22:10:57|43579.66
22:10:58|43588.4
22:10:59|43580.55
22:11:00|43580.55
22:11:01|43580.55
22:11:02|43581.98
22:11:03|43581.98
22:11:04|43581.98
22:11:05|43581.98
22:11:06|43581.98
22:11:07|43591.83
22:11:08|43597.1
22:11:09|43597.1
22:11:10|43597.1
22:11:11|43597.1
22:11:12|43597.1
22:11:13|43597.1
22:11:15|43595.89
22:11:15|43595.89
22:11:16|43595.88
22:11:18|43577.92
22:11:18|43577.92
22:11:20|43577.92
22:11:22|43583.8
22:11:22|43583.8
22:11:23|43579.9
22:11:24|43574.24
22:11:25|43580.75
22:11:26|43580.75
22:11:27|43580.75
22:11:28|43574.5
22:11:29|43574.5
22:11:30|43578.18
22:11:31|43579.19
22:11:32|43589.25
22:11:33|43589.25
22:11:34|43586.3
22:11:35|43586.3
22:11:36|43586.3
22:11:37|43584.72
22:11:38|43580.75
22:11:39|43580.75
22:11:40|43580.75
22:11:41|43580.75
22:11:42|43581.18
22:11:43|43581.18
22:11:44|43581.21
22:11:46|43584.77
22:11:47|43584.77
22:11:48|43584.77
22:11:49|43584.77
22:11:50|43584.77
22:11:51|43586.68
22:11:52|43586.67
22:11:54|43586.66
22:11:55|43586.66
22:11:56|43586.66
22:11:58|43590.91
22:11:59|43585.94
22:11:59|43590.38
22:12:00|43586.98
22:12:01|43586.98
22:12:02|43587.34
22:12:05|43599.12
22:12:06|43593.
22:12:07|43593.
22:12:09|43593.
22:12:10|43593.
22:12:11|43593.
22:12:12|43586.68
22:12:12|43586.68
22:12:14|43586.68
22:12:15|43595.11
22:12:16|43593.32
22:12:17|43593.32
22:12:18|43592.79
22:12:20|43592.83
22:12:20|43595.63
22:12:21|43569.91
22:12:23|43569.91
22:12:23|43559.81
22:12:24|43558.45
22:12:25|43558.45
22:12:27|43558.45
22:12:27|43558.45
22:12:28|43558.45
22:12:29|43562.6
22:12:31|43574.51
22:12:33|43574.51
22:12:33|43574.51
22:12:34|43573.97
22:12:35|43573.97
22:12:36|43573.97
22:12:37|43573.97
22:12:38|43573.97
22:12:39|43573.97
22:12:40|43573.97
22:12:41|43572.29
22:12:42|43572.29
22:12:43|43572.29
22:12:44|43572.29
22:12:46|43572.29
22:12:48|43572.29
22:12:49|43568.77
22:12:49|43568.56
22:12:51|43568.56
22:12:51|43568.56
22:12:52|43568.56
22:12:54|43569.34
22:12:54|43569.34
22:12:55|43569.34
22:12:56|43569.34
22:12:59|43569.34
22:12:59|43567.84
22:13:00|43567.84
22:13:02|43567.84
22:13:04|43566.9
22:13:05|43568.85
22:13:05|43568.43
22:13:07|43568.54
22:13:08|43568.54
22:13:09|43568.54
22:13:10|43568.54
22:13:11|43568.54
22:13:12|43568.54
22:13:14|43568.54
22:13:15|43567.48
22:13:15|43567.48
22:13:16|43567.48
22:13:18|43567.48
22:13:19|43557.78
22:13:20|43557.78
22:13:21|43557.78
22:13:21|43557.78
22:13:22|43557.78
22:13:23|43548.06
22:13:25|43548.06
22:13:25|43548.06
22:13:27|43565.97
22:13:28|43565.97
22:13:28|43565.97
22:13:29|43563.09
22:13:30|43562.41
22:13:32|43562.41
22:13:33|43562.41
22:13:34|43562.41
22:13:34|43562.41
22:13:36|43558.93
22:13:36|43558.93
22:13:39|43569.03
22:13:39|43553.41
22:13:40|43553.41
22:13:41|43546.72
22:13:42|43546.72
22:13:44|43546.72
22:13:44|43546.72
22:13:46|43546.72
22:13:47|43546.72
22:13:48|43546.72
22:13:50|43546.72
22:13:51|43540.17
22:13:52|43540.17
22:13:53|43540.17
22:13:54|43551.81
22:13:55|43551.81
22:13:56|43551.5
22:13:57|43555.62
22:13:58|43555.62
22:13:59|43551.4
22:14:00|43551.4
22:14:02|43551.4
22:14:04|43553.2
22:14:05|43551.79
22:14:06|43551.79
22:14:08|43552.76
22:14:08|43552.76
22:14:09|43552.76
22:14:10|43552.76
22:14:11|43552.76
22:14:12|43552.76
22:14:13|43552.76
22:14:15|43552.76
22:14:15|43552.76
22:14:16|43552.76
22:14:18|43552.76
22:14:18|43552.76
22:14:19|43552.76
22:14:21|43552.76
22:14:22|43553.12
22:14:23|43553.12
22:14:23|43553.12
22:14:24|43553.12
22:14:26|43553.12
22:14:26|43553.12
22:14:27|43553.55
22:14:28|43553.55
22:14:30|43553.55
22:14:30|43553.55
22:14:31|43553.55
22:14:32|43546.72
22:14:33|43546.72
22:14:34|43546.72
22:14:36|43546.72
22:14:37|43546.72
22:14:38|43549.38
22:14:39|43549.38
22:14:40|43549.38
22:14:42|43549.38
22:14:43|43549.38
22:14:44|43549.38
22:14:45|43549.38
22:14:45|43549.38
22:14:47|43546.72
22:14:48|43546.72
22:14:49|43540.92
22:14:50|43541.73
22:14:51|43541.73
22:14:52|43541.73
22:14:53|43541.73
22:14:54|43546.72
22:14:55|43546.72
22:14:57|43546.72
22:14:57|43546.72
22:14:59|43546.72
22:15:00|43541.08
22:15:01|43541.08
22:15:02|43541.08
22:15:03|43541.08
22:15:04|43541.05
22:15:06|43545.86
22:15:07|43550.48
22:15:08|43550.48
22:15:10|43559.82
22:15:10|43559.82
22:15:11|43569.
22:15:13|43569.
22:15:14|43548.53
22:15:15|43548.53
22:15:16|43540.38
22:15:17|43540.38
22:15:18|43542.41
22:15:19|43542.89
22:15:20|43544.78
22:15:22|43543.24
22:15:23|43543.24
22:15:24|43544.74
22:15:25|43541.5
22:15:26|43541.5
22:15:27|43544.46
22:15:28|43544.46
22:15:29|43529.17
22:15:30|43512.4
22:15:31|43512.4
22:15:32|43500.01
22:15:33|43500.01
22:15:34|43502.08
22:15:35|43502.08
22:15:36|43502.08
22:15:37|43502.08
22:15:38|43504.17
22:15:39|43504.17
22:15:40|43504.17
22:15:41|43504.17
22:15:42|43504.17
22:15:43|43504.17
22:15:44|43504.12
22:15:45|43504.12
22:15:46|43504.12
22:15:47|43500.01
22:15:48|43500.01
22:15:50|43501.26
22:15:51|43508.58
22:15:53|43508.58
22:15:53|43507.6
22:15:55|43507.6
22:15:55|43507.6
22:15:56|43500.
22:15:59|43504.87
22:16:00|43504.87
22:16:01|43505.89
22:16:02|43505.89
22:16:03|43505.89
22:16:04|43505.89
22:16:05|43505.89
22:16:07|43506.46
22:16:08|43506.46
22:16:10|43506.46
22:16:10|43506.46
22:16:13|43506.46
22:16:13|43500.13
22:16:14|43500.13
22:16:15|43500.13
22:16:16|43500.13
22:16:17|43504.11
22:16:18|43504.11
22:16:19|43504.11
22:16:21|43482.2
22:16:21|43482.2
22:16:22|43482.2
22:16:23|43499.45
22:16:24|43499.45
22:16:25|43499.45
22:16:26|43498.93
22:16:27|43499.24
22:16:28|43499.24
22:16:29|43499.24
22:16:30|43499.24
22:16:31|43499.24
22:16:33|43499.24
22:16:33|43499.24
22:16:34|43499.24
22:16:35|43499.24
22:16:36|43499.24
22:16:37|43499.24
22:16:39|43499.24
22:16:40|43500.23
22:16:41|43500.23
22:16:42|43500.23
22:16:43|43500.23
22:16:44|43495.
22:16:45|43495.
22:16:46|43495.
22:16:47|43495.
22:16:49|43495.
22:16:49|43481.5
22:16:51|43481.5
22:16:51|43481.5
22:16:52|43481.5
22:16:54|43485.48
22:16:56|43485.48
22:16:56|43483.89
22:16:57|43483.89
22:16:58|43483.89
22:16:59|43483.89
22:17:00|43476.76
22:17:01|43476.76
22:17:03|43476.76
22:17:05|43476.76
22:17:06|43476.76
22:17:06|43476.76
22:17:08|43476.76
22:17:09|43476.76
22:17:10|43481.9
22:17:11|43481.9
22:17:12|43481.9
22:17:13|43481.9
22:17:14|43481.9
22:17:15|43481.9
22:17:17|43481.9
22:17:18|43484.12
22:17:19|43484.12
22:17:21|43484.12
22:17:22|43484.12
22:17:23|43484.12
22:17:24|43484.12
22:17:25|43477.52
22:17:26|43477.52
22:17:27|43477.52
22:17:28|43477.52
22:17:29|43477.52
22:17:30|43474.32
22:17:31|43474.32
22:17:32|43474.32
22:17:33|43474.32
22:17:34|43474.32
22:17:35|43474.32
22:17:36|43474.32
22:17:37|43483.19
22:17:38|43482.77
22:17:39|43482.77
22:17:40|43482.77
22:17:41|43482.77
22:17:42|43482.77
22:17:43|43476.04
22:17:44|43476.04
22:17:45|43476.04
22:17:46|43484.02
22:17:47|43484.02
22:17:48|43484.14
22:17:49|43483.21
22:17:50|43483.21
22:17:51|43482.97
22:17:53|43497.3
22:17:54|43499.1
22:17:56|43499.1
22:17:57|43499.1
22:17:58|43499.1
22:17:59|43499.1
22:18:01|43496.06
22:18:02|43496.06
22:18:03|43496.06
22:18:04|43496.06
22:18:05|43504.12
22:18:06|43504.12
22:18:07|43504.12
22:18:08|43501.87
22:18:09|43504.12
22:18:10|43517.68
22:18:12|43517.68
22:18:12|43507.17
22:18:14|43507.17
22:18:14|43507.17
22:18:16|43507.17
22:18:18|43507.17
22:18:19|43507.17
22:18:19|43507.17
22:18:20|43505.36
22:18:22|43505.36
22:18:22|43505.36
22:18:23|43516.65
22:18:24|43508.83
22:18:25|43508.83
22:18:26|43518.25
22:18:28|43518.25
22:18:30|43515.08
22:18:30|43514.4
22:18:32|43514.4
22:18:33|43524.55
22:18:34|43524.55
22:18:35|43524.55
22:18:36|43524.55
22:18:37|43524.55
22:18:38|43524.55
22:18:39|43524.55
22:18:40|43524.55
22:18:41|43539.49
22:18:42|43533.98
22:18:43|43529.35
22:18:44|43543.49
22:18:45|43534.7
22:18:46|43516.99
22:18:47|43516.99
22:18:48|43516.99
22:18:49|43516.99
22:18:50|43499.59
22:18:51|43499.59
22:18:52|43499.59
22:18:53|43499.59
22:18:54|43512.56
22:18:56|43512.56
22:18:57|43512.56
22:18:58|43512.56
22:18:59|43512.56
22:19:00|43512.56
22:19:01|43509.89
22:19:03|43509.89
22:19:03|43509.89
22:19:04|43509.89
22:19:05|43516.51
22:19:07|43516.51
22:19:08|43504.89
22:19:09|43504.89
22:19:10|43504.89
22:19:11|43504.89
22:19:12|43504.89
22:19:13|43504.89
22:19:14|43501.64
22:19:15|43501.64
22:19:16|43501.64
22:19:17|43501.64
22:19:18|43501.64
22:19:19|43507.41
22:19:21|43503.76
22:19:21|43503.76
22:19:22|43510.86
22:19:24|43510.86
22:19:25|43510.86
22:19:26|43510.85
22:19:26|43510.85
22:19:29|43515.66
22:19:29|43515.36
22:19:31|43515.36
22:19:31|43516.36
22:19:32|43516.42
22:19:33|43516.42
22:19:34|43516.42
22:19:35|43516.42
22:19:37|43516.42
22:19:37|43520.4
22:19:40|43517.52
22:19:40|43517.52
22:19:41|43517.52
22:19:42|43517.52
22:19:43|43517.52
22:19:44|43513.28
22:19:45|43513.28
22:19:46|43513.28
22:19:48|43513.28
22:19:49|43513.28
22:19:50|43513.28
22:19:51|43513.28
22:19:52|43513.28
22:19:53|43513.28
22:19:55|43513.28
22:19:56|43513.28
22:19:56|43503.75
22:19:57|43503.75
22:19:58|43503.75
22:20:00|43507.66
22:20:02|43507.61
22:20:02|43507.61
22:20:05|43507.61
22:20:05|43509.99
22:20:06|43502.07
22:20:08|43502.07
22:20:08|43502.07
22:20:09|43511.83
22:20:10|43511.83
22:20:11|43508.99
22:20:12|43508.99
22:20:13|43508.86
22:20:14|43508.86
22:20:15|43508.86
22:20:17|43520.95
22:20:18|43520.95
22:20:19|43520.95
22:20:20|43520.95
22:20:21|43520.95
22:20:22|43534.99
22:20:23|43534.99
22:20:24|43534.99
22:20:25|43534.99
22:20:26|43534.99
22:20:27|43534.99
22:20:28|43547.93
22:20:29|43538.06
22:20:30|43538.06
22:20:31|43538.06
22:20:32|43538.06
22:20:33|43538.06
22:20:34|43538.06
22:20:35|43538.06
22:20:36|43538.06
22:20:37|43538.06
22:20:39|43539.63
22:20:39|43539.63
22:20:40|43539.63
22:20:41|43539.63
22:20:42|43540.25
22:20:44|43540.25
22:20:45|43540.25
22:20:46|43542.78
22:20:46|43536.76
22:20:48|43536.76
22:20:48|43536.76
22:20:50|43536.76
22:20:50|43536.76
22:20:52|43536.76
22:20:53|43536.76
22:20:54|43522.79
22:20:54|43522.79
22:20:56|43516.48
22:20:57|43516.48
22:20:57|43532.51
22:20:58|43522.69
22:20:59|43522.69
22:21:01|43522.69
22:21:03|43522.69
22:21:03|43522.69
22:21:05|43522.69
22:21:06|43522.69
22:21:07|43522.69
22:21:08|43522.69
22:21:09|43508.53
22:21:11|43508.53
22:21:12|43508.53
22:21:14|43508.53
22:21:14|43508.53
22:21:15|43508.53
22:21:16|43508.53
22:21:18|43508.53
22:21:18|43508.53
22:21:19|43508.53
22:21:20|43508.53
22:21:21|43508.15
22:21:23|43506.79
22:21:24|43506.79
22:21:24|43506.79
22:21:26|43500.
22:21:26|43500.
22:21:27|43500.
22:21:28|43500.
22:21:29|43500.
22:21:30|43500.
22:21:32|43500.
22:21:33|43500.
22:21:33|43489.16
22:21:35|43499.68
22:21:35|43499.68
22:21:36|43499.68
22:21:37|43499.68
22:21:38|43499.68
22:21:40|43484.5
22:21:41|43479.44
22:21:41|43479.44
22:21:42|43479.44
22:21:43|43479.44
22:21:44|43479.43
22:21:45|43479.43
22:21:46|43479.43
22:21:48|43479.43
22:21:48|43479.39
22:21:49|43479.39
22:21:50|43474.36
22:21:51|43474.36
22:21:52|43474.36
22:21:53|43474.36
22:21:55|43474.36
22:21:56|43474.36
22:21:56|43472.28
22:21:57|43474.79
22:21:58|43478.05
22:22:01|43474.52
22:22:01|43474.52
22:22:02|43474.52
22:22:03|43474.52
22:22:04|43474.52
22:22:05|43474.52
22:22:06|43479.27
22:22:08|43479.27
22:22:09|43479.27
22:22:10|43479.27
22:22:11|43479.27
22:22:12|43479.27
22:22:13|43479.27
22:22:14|43480.88
22:22:15|43482.19
22:22:16|43482.19
22:22:17|43482.19
22:22:18|43478.85
22:22:19|43478.85
22:22:20|43477.85
22:22:21|43478.28
22:22:22|43478.28
22:22:23|43478.28
22:22:24|43478.28
22:22:26|43478.28
22:22:26|43478.28
22:22:28|43478.28
22:22:29|43477.6
22:22:30|43477.6
22:22:31|43477.6
22:22:33|43477.6
22:22:33|43477.6
22:22:34|43478.86
22:22:35|43478.86
22:22:36|43500.81
22:22:37|43495.23
22:22:38|43495.23
22:22:39|43501.06
22:22:40|43501.06
22:22:41|43501.06
22:22:42|43501.06
22:22:43|43501.06
22:22:44|43501.06
22:22:45|43501.06
22:22:46|43501.06
22:22:47|43501.06
22:22:48|43501.06
22:22:49|43502.94
22:22:50|43502.94
22:22:52|43502.94
22:22:52|43502.94
22:22:53|43502.94
22:22:55|43502.94
22:22:56|43502.94
22:22:57|43502.94
22:22:58|43502.94
22:22:59|43502.94
22:23:00|43502.94
22:23:01|43502.94
22:23:03|43502.67
22:23:05|43503.67
22:23:06|43503.67
22:23:07|43503.67
22:23:07|43503.67
22:23:08|43503.67
22:23:09|43503.67
22:23:11|43503.98
22:23:12|43503.98
22:23:13|43503.98
22:23:14|43503.54
22:23:15|43502.94
22:23:16|43502.94
22:23:17|43502.94
22:23:18|43502.94
22:23:19|43502.9
22:23:20|43502.9
22:23:21|43502.9
22:23:22|43502.9
22:23:23|43502.9
22:23:23|43495.23
22:23:25|43495.23
22:23:27|43495.23
22:23:28|43498.13
22:23:28|43498.13
22:23:29|43498.13
22:23:32|43498.13
22:23:32|43495.23
22:23:33|43495.23
22:23:35|43498.46
22:23:35|43498.46
22:23:36|43495.24
22:23:37|43495.24
22:23:39|43495.24
22:23:40|43495.24
22:23:41|43495.24
22:23:42|43495.24
22:23:43|43495.23
22:23:44|43495.23
22:23:45|43495.24
22:23:46|43495.24
22:23:47|43495.24
22:23:48|43495.24
22:23:49|43495.24
22:23:50|43495.24
22:23:51|43495.24
22:23:52|43495.24
22:23:53|43495.24
22:23:54|43490.67
22:23:55|43490.67
22:23:56|43490.67
22:23:57|43490.67
22:23:58|43490.67
22:23:59|43490.67
22:24:00|43494.73
22:24:01|43501.74
22:24:02|43501.74
22:24:03|43501.16
22:24:04|43495.41
22:24:06|43495.41
22:24:07|43500.01
22:24:07|43500.01
22:24:10|43500.01
22:24:11|43500.01
22:24:13|43499.77
22:24:13|43502.14
22:24:14|43500.96
22:24:15|43501.08
22:24:16|43493.03
22:24:17|43493.8
22:24:18|43493.8
22:24:19|43506.35
22:24:20|43506.35
22:24:21|43507.91
22:24:22|43507.91
22:24:24|43510.5
22:24:25|43510.49
22:24:26|43502.56
22:24:27|43502.56
22:24:28|43502.56
22:24:29|43502.56
22:24:30|43502.56
22:24:31|43502.56
22:24:33|43518.04
22:24:34|43524.34
22:24:34|43524.34
22:24:37|43524.34
22:24:37|43524.34
22:24:38|43524.34
22:24:39|43524.34
22:24:40|43524.34
22:24:41|43537.77
22:24:42|43537.77
22:24:43|43537.77
22:24:44|43537.77
22:24:45|43537.77
22:24:46|43537.77
22:24:47|43524.18
22:24:48|43524.18
22:24:49|43537.56
22:24:50|43533.06
22:24:51|43533.06
22:24:53|43533.06
22:24:55|43533.06
22:24:56|43533.06
22:24:57|43533.06
22:24:58|43533.06
22:24:59|43546.57
22:24:59|43546.57
22:25:01|43541.59
22:25:01|43541.59
22:25:03|43541.59
22:25:05|43541.59
22:25:07|43533.21
22:25:09|43533.21
22:25:09|43550.47
22:25:10|43550.22
22:25:12|43550.22
22:25:14|43550.22
22:25:16|43550.22
22:25:16|43534.15
22:25:18|43534.15
22:25:19|43534.15
22:25:20|43534.15
22:25:21|43533.39
22:25:23|43533.06
22:25:24|43533.06
22:25:25|43533.06
22:25:26|43533.06
22:25:27|43533.06
22:25:28|43533.06
22:25:29|43533.06
22:25:31|43533.06
22:25:32|43533.07
22:25:33|43533.07
22:25:35|43533.07
22:25:35|43538.16
22:25:37|43538.16
22:25:37|43538.16
22:25:39|43538.16
22:25:40|43538.16
22:25:40|43538.16
22:25:41|43538.16
22:25:42|43538.16
22:25:43|43538.16
22:25:44|43538.16
22:25:46|43538.16
22:25:47|43538.16
22:25:47|43538.16
22:25:48|43538.16
22:25:50|43538.16
22:25:50|43538.16
22:25:51|43538.16
22:25:52|43547.55
22:25:53|43547.55
22:25:54|43546.33
22:25:56|43546.33
22:25:57|43546.32
22:25:57|43546.32
22:25:59|43546.32
22:26:01|43546.34
22:26:03|43546.33
22:26:04|43546.33
22:26:04|43546.33
22:26:05|43546.33
22:26:06|43533.8
22:26:07|43533.8
22:26:08|43533.8
22:26:09|43546.29
22:26:11|43541.87
22:26:12|43541.87
22:26:14|43541.87
22:26:14|43539.04
22:26:15|43539.04
22:26:17|43539.17
22:26:18|43533.06
22:26:19|43533.06
22:26:20|43533.06
22:26:21|43533.06
22:26:21|43533.06
22:26:23|43535.96
22:26:24|43535.96
22:26:24|43533.16
22:26:26|43533.06
22:26:27|43533.06
22:26:27|43533.06
22:26:29|43534.95
22:26:29|43534.95
22:26:31|43534.95
22:26:32|43534.96
22:26:33|43534.96
22:26:33|43534.96
22:26:34|43534.15
22:26:37|43534.14
22:26:38|43534.14
22:26:38|43534.14
22:26:40|43534.14
22:26:40|43520.99
22:26:42|43532.59
22:26:42|43532.59
22:26:44|43532.59
22:26:44|43532.59
22:26:46|43532.59
22:26:46|43532.59
22:26:47|43529.06
22:26:48|43528.81
22:26:49|43529.26
22:26:50|43529.26
22:26:51|43529.26
22:26:52|43529.26
22:26:54|43529.03
22:26:55|43529.03
22:26:55|43529.03
22:26:56|43530.25
22:26:58|43521.8
22:26:58|43530.25
22:26:59|43530.25
22:27:02|43522.63
22:27:02|43522.63
22:27:03|43522.63
22:27:04|43522.63
22:27:06|43522.63
22:27:06|43532.35
22:27:07|43532.35
22:27:09|43532.35
22:27:10|43532.35
22:27:11|43531.23
22:27:13|43530.79
22:27:13|43530.79
22:27:15|43530.79
22:27:16|43530.79
22:27:17|43530.79
22:27:19|43530.79
22:27:19|43530.79
22:27:20|43535.18
22:27:22|43539.33
22:27:23|43535.6
22:27:25|43533.57
22:27:26|43531.76
22:27:27|43531.76
22:27:28|43531.76
22:27:29|43531.23
22:27:30|43537.8
22:27:31|43540.79
22:27:32|43540.79
22:27:33|43540.79
22:27:34|43540.79
22:27:35|43537.56
22:27:36|43537.56
22:27:37|43529.41
22:27:38|43529.41
22:27:39|43532.79
22:27:40|43532.79
22:27:41|43533.22
22:27:42|43533.29
22:27:43|43533.29
22:27:44|43533.29
22:27:45|43533.29
22:27:46|43533.29
22:27:47|43533.29
22:27:48|43533.29
22:27:49|43533.29
22:27:50|43533.29
22:27:51|43533.29
22:27:52|43533.28
22:27:53|43533.28
22:27:54|43533.7
22:27:55|43533.7
22:27:56|43533.71
22:27:57|43533.71
22:27:58|43533.71
22:27:59|43533.71
22:28:00|43544.96
22:28:02|43540.81
22:28:04|43540.45
22:28:05|43539.3
22:28:07|43539.04
22:28:09|43542.51
22:28:09|43536.78
22:28:12|43550.66
22:28:12|43544.36
22:28:13|43553.29
22:28:14|43553.29
22:28:16|43553.29
22:28:17|43553.29
22:28:18|43553.29
22:28:19|43553.29
22:28:20|43535.32
22:28:22|43534.34
22:28:22|43534.34
22:28:23|43540.3
22:28:25|43540.27
22:28:25|43540.27
22:28:27|43540.27
22:28:28|43532.53
22:28:30|43541.25
22:28:30|43532.37
22:28:31|43537.69
22:28:32|43537.69
22:28:33|43532.35
22:28:34|43532.35
22:28:35|43530.77
22:28:37|43530.63
22:28:37|43530.63
22:28:38|43530.63
22:28:39|43529.27
22:28:40|43529.27
22:28:41|43529.27
22:28:42|43529.27
22:28:43|43529.27
22:28:45|43529.27
22:28:45|43530.5
22:28:46|43530.5
22:28:48|43530.5
22:28:48|43530.5
22:28:49|43530.5
22:28:50|43530.5
22:28:51|43530.5
22:28:53|43530.5
22:28:53|43545.55
22:28:54|43546.51
22:28:55|43535.78
22:28:56|43536.24
22:28:57|43536.24
22:28:58|43536.24
22:28:59|43536.58
22:29:00|43549.45
22:29:02|43549.45
22:29:02|43549.45
22:29:04|43549.45
22:29:05|43549.45
22:29:07|43549.45
22:29:07|43549.45
22:29:08|43552.6
22:29:10|43552.6
22:29:11|43552.6
22:29:12|43552.6
22:29:13|43552.6
22:29:14|43552.6
22:29:15|43552.6
22:29:16|43546.13
22:29:18|43546.13
22:29:19|43546.13
22:29:20|43548.45
22:29:21|43549.46
22:29:22|43549.46
22:29:23|43549.46
22:29:24|43549.46
22:29:25|43549.46
22:29:26|43549.46
22:29:27|43534.97
22:29:28|43534.97
22:29:29|43551.83
22:29:30|43555.
22:29:31|43569.46
22:29:31|43569.46
22:29:33|43569.46
22:29:34|43569.46
22:29:35|43556.96
22:29:36|43556.96
22:29:37|43556.96
22:29:38|43556.96
22:29:39|43556.96
22:29:39|43556.96
22:29:41|43555.48
22:29:42|43555.48
22:29:43|43555.48
22:29:44|43540.03
22:29:45|43540.03
22:29:46|43540.03
22:29:46|43540.03
22:29:48|43540.19
22:29:49|43540.19
22:29:50|43540.19
22:29:51|43540.19
22:29:51|43550.31
22:29:52|43550.31
22:29:54|43541.56
22:29:54|43540.04
22:29:56|43548.9
22:29:57|43548.9
22:29:58|43548.9
22:29:59|43548.91
22:30:00|43549.84
22:30:01|43549.28
22:30:01|43549.28
22:30:04|43549.28
22:30:05|43549.28
22:30:07|43549.28
22:30:08|43549.28
22:30:09|43540.77
22:30:10|43540.77
22:30:11|43540.85
22:30:12|43540.85
22:30:13|43540.85
22:30:14|43543.07
22:30:15|43543.07
22:30:16|43543.07
22:30:18|43543.07
22:30:19|43543.69
22:30:21|43543.69
22:30:23|43543.69
22:30:23|43545.33
22:30:24|43545.33
22:30:25|43545.33
22:30:26|43545.33
22:30:28|43545.33
22:30:28|43545.33
22:30:29|43545.33
22:30:30|43545.38
22:30:31|43545.38
22:30:33|43545.38
22:30:33|43545.38
22:30:35|43545.37
22:30:35|43545.37
22:30:36|43545.37
22:30:37|43545.37
22:30:39|43545.37
22:30:39|43545.41
22:30:40|43545.41
22:30:41|43545.41
22:30:43|43545.41
22:30:43|43545.41
22:30:44|43545.41
22:30:45|43545.41
22:30:46|43545.41
22:30:47|43545.41
22:30:48|43545.41
22:30:49|43546.55
22:30:51|43546.55
22:30:51|43549.68
22:30:53|43549.68
22:30:54|43549.68
22:30:54|43549.68
22:30:55|43549.68
22:30:57|43549.68
22:30:57|43549.68
22:30:58|43549.68
22:30:59|43549.68
22:31:01|43549.68
22:31:01|43549.68
22:31:02|43549.68
22:31:05|43559.56
22:31:06|43559.15
22:31:06|43559.15
22:31:08|43563.41
22:31:09|43563.41
22:31:10|43567.52
22:31:12|43563.53
22:31:13|43563.53
22:31:14|43573.04
22:31:15|43573.04
22:31:15|43573.04
22:31:17|43573.77
22:31:18|43573.77
22:31:19|43581.85
22:31:21|43581.49
22:31:21|43586.07
22:31:24|43586.07
22:31:24|43586.07
22:31:25|43586.07
22:31:26|43582.61
22:31:27|43582.61
22:31:28|43582.65
22:31:29|43585.01
22:31:30|43585.01
22:31:31|43585.01
22:31:32|43585.01
22:31:33|43585.01
22:31:35|43589.93
22:31:36|43589.93
22:31:37|43589.93
22:31:38|43589.93
22:31:39|43589.93
22:31:40|43589.93
22:31:41|43589.93
22:31:42|43589.93
22:31:43|43589.93
22:31:44|43589.93
22:31:45|43585.01
22:31:46|43585.01
22:31:47|43585.77
22:31:48|43585.77
22:31:49|43589.59
22:31:50|43586.79
22:31:51|43586.79
22:31:52|43593.08
22:31:53|43593.08
22:31:54|43593.08
22:31:55|43593.08
22:31:56|43593.08
22:31:57|43589.8
22:31:58|43589.8
22:31:59|43587.64
22:32:00|43587.64
22:32:01|43587.64
22:32:02|43587.64
22:32:03|43587.64
22:32:04|43587.64
22:32:05|43587.64
22:32:07|43594.26
22:32:07|43593.62
22:32:08|43593.62
22:32:11|43593.62
22:32:11|43600.
22:32:12|43600.
22:32:13|43599.85
22:32:15|43599.85
22:32:16|43599.85
22:32:16|43599.79
22:32:17|43599.79
22:32:19|43595.07
22:32:19|43595.07
22:32:21|43595.07
22:32:21|43595.07
22:32:22|43599.73
22:32:23|43599.73
22:32:24|43603.64
22:32:25|43606.73
22:32:27|43608.96
22:32:28|43608.96
22:32:28|43608.96
22:32:29|43608.96
22:32:31|43620.24
22:32:31|43620.24
22:32:33|43620.25
22:32:34|43620.25
22:32:35|43620.25
22:32:36|43622.71
22:32:36|43622.71
22:32:37|43622.71
22:32:39|43622.71
22:32:41|43622.71
22:32:41|43627.25
22:32:42|43628.
22:32:43|43638.6
22:32:44|43639.01
22:32:45|43639.01
22:32:46|43639.01
22:32:47|43655.54
22:32:48|43657.23
22:32:49|43657.42
22:32:50|43657.42
22:32:51|43657.42
22:32:52|43657.42
22:32:53|43660.43
22:32:54|43660.43
22:32:55|43660.43
22:32:56|43668.05
22:32:57|43669.53
22:32:58|43679.19
22:32:59|43672.12
22:33:00|43677.77
22:33:01|43677.76
22:33:02|43677.77
22:33:03|43679.99
22:33:04|43679.99
22:33:05|43687.06
22:33:07|43687.32
22:33:08|43687.32
22:33:09|43679.38
22:33:10|43679.38
22:33:11|43679.38
22:33:13|43693.76
22:33:14|43693.76
22:33:15|43692.86
22:33:17|43715.96
22:33:17|43720.
22:33:19|43721.05
22:33:19|43721.05
22:33:21|43721.05
22:33:21|43721.05
22:33:22|43722.45
22:33:24|43732.04
22:33:26|43722.45
22:33:26|43724.31
22:33:27|43730.04
22:33:28|43740.05
22:33:29|43740.13
22:33:30|43740.23
22:33:31|43750.23
22:33:32|43749.16
22:33:33|43756.98
22:33:34|43756.51
22:33:35|43745.15
22:33:36|43747.37
22:33:37|43747.37
22:33:39|43756.54
22:33:39|43756.54
22:33:40|43748.43
22:33:41|43748.43
22:33:42|43748.43
22:33:44|43748.92
22:33:44|43748.93
22:33:45|43747.37
22:33:46|43767.04
22:33:47|43767.05
22:33:48|43767.05
22:33:49|43767.05
22:33:50|43767.05
22:33:51|43767.05
22:33:52|43767.05
22:33:53|43767.05
22:33:54|43767.05
22:33:55|43767.05
22:33:56|43754.21
22:33:57|43782.94
22:33:58|43782.94
22:33:59|43777.91
22:34:00|43777.91
22:34:01|43777.91
22:34:02|43785.22
22:34:03|43785.22
22:34:04|43785.22
22:34:05|43785.25
22:34:06|43785.25
22:34:08|43757.97
22:34:10|43755.56
22:34:10|43764.82
22:34:12|43763.92
22:34:13|43756.74
22:34:14|43765.33
22:34:15|43774.1
22:34:16|43773.06
22:34:17|43771.57
22:34:18|43770.19
22:34:18|43770.19
22:34:21|43770.58
22:34:21|43770.58
22:34:23|43801.43
22:34:24|43801.43
22:34:25|43803.19
22:34:25|43803.19
22:34:26|43803.19
22:34:27|43824.33
22:34:29|43837.77
22:34:29|43833.85
22:34:30|43852.65
22:34:32|43853.19
22:34:32|43853.19
22:34:33|43865.49
22:34:34|43880.
22:34:36|43885.02
22:34:36|43890.96
22:34:37|43890.96
22:34:39|43898.73
22:34:40|43898.73
22:34:41|43920.3
22:34:42|43946.5
22:34:43|43955.89
22:34:44|43955.89
22:34:45|43959.98
22:34:46|43995.14
22:34:48|43976.04
22:34:49|43976.08
22:34:50|44038.58
22:34:51|44012.95
22:34:52|44040.9
22:34:53|44014.92
22:34:54|44015.05
22:34:55|44039.49
22:34:56|44015.44
22:34:57|44003.11
22:34:58|44003.67
22:34:59|44015.48
22:35:00|44015.66
22:35:01|43998.9
22:35:02|43998.9
22:35:03|43998.9
22:35:05|43998.9
22:35:05|43978.
22:35:07|43977.65
22:35:07|43977.65
22:35:10|43931.5
22:35:11|43937.15
22:35:13|43910.19
22:35:14|43906.15
22:35:15|43919.67
22:35:16|43887.92
22:35:17|43887.92
22:35:18|43875.96
22:35:19|43875.96
22:35:20|43875.96
22:35:21|43875.96
22:35:23|43865.73
22:35:24|43865.73
22:35:25|43882.33
22:35:25|43867.63
22:35:27|43867.63
22:35:28|43867.63
22:35:29|43890.63
22:35:31|43906.79
22:35:31|43903.47
22:35:33|43903.47
22:35:34|43893.28
22:35:35|43893.28
22:35:35|43893.28
22:35:36|43893.28
22:35:37|43854.82
22:35:38|43854.82
22:35:40|43866.88
22:35:40|43888.04
22:35:42|43888.04
22:35:42|43866.88
22:35:43|43885.75
22:35:44|43885.75
22:35:46|43882.78
22:35:46|43882.78
22:35:47|43882.78
22:35:48|43882.78
22:35:50|43884.
22:35:50|43884.
22:35:52|43884.
22:35:52|43884.
22:35:54|43886.03
22:35:54|43886.03
22:35:55|43895.01
22:35:56|43895.01
22:35:58|43895.02
22:35:58|43904.92
22:36:01|43912.41
22:36:01|43912.41
22:36:02|43912.41
22:36:03|43896.
22:36:04|43896.
22:36:05|43896.
22:36:06|43896.
22:36:07|43896.
22:36:09|43896.
22:36:10|43893.85
22:36:11|43893.85
22:36:12|43893.85
22:36:13|43893.85
22:36:14|43893.85
22:36:16|43893.85
22:36:17|43886.04
22:36:17|43886.04
22:36:19|43886.04
22:36:19|43886.04
22:36:20|43886.04
22:36:21|43886.03
22:36:24|43886.04
22:36:25|43886.04
22:36:25|43886.04
22:36:26|43886.03
22:36:27|43886.04
22:36:28|43886.03
22:36:29|43886.04
22:36:30|43886.04
22:36:31|43886.03
22:36:34|43886.03
22:36:34|43886.03
22:36:35|43875.58
22:36:36|43875.58
22:36:37|43875.
22:36:38|43875.
22:36:39|43875.
22:36:40|43875.
22:36:41|43876.11
22:36:42|43876.11
22:36:44|43876.11
22:36:45|43875.01
22:36:45|43875.01
22:36:46|43875.01
22:36:48|43875.01
22:36:48|43871.85
22:36:50|43860.
22:36:50|43859.96
22:36:51|43858.34
22:36:52|43858.34
22:36:53|43858.34
22:36:55|43852.1
22:36:55|43852.1
22:36:56|43851.9
22:36:57|43851.9
22:36:59|43851.9
22:36:59|43840.33
22:37:02|43840.33
22:37:02|43840.33
22:37:04|43815.62
22:37:05|43815.62
22:37:06|43815.62
22:37:07|43824.75
22:37:08|43815.64
22:37:10|43815.64
22:37:10|43815.64
22:37:12|43815.95
22:37:14|43826.14
22:37:15|43826.14
22:37:16|43826.14
22:37:17|43825.74
22:37:18|43815.93
22:37:19|43815.93
22:37:20|43815.93
22:37:20|43815.93
22:37:23|43815.56
22:37:23|43815.91
22:37:24|43815.91
22:37:25|43815.91
22:37:27|43815.55
22:37:28|43815.55
22:37:28|43815.55
22:37:29|43815.55
22:37:30|43800.21
22:37:31|43792.75
22:37:32|43792.75
22:37:34|43792.75
22:37:34|43792.75
22:37:36|43792.15
22:37:37|43792.15
22:37:37|43792.14
22:37:39|43791.3
22:37:39|43791.3
22:37:40|43791.3
22:37:41|43791.3
22:37:42|43780.39
22:37:44|43780.39
22:37:44|43779.76
22:37:45|43779.76
22:37:47|43779.76
22:37:47|43779.76
22:37:48|43779.76
22:37:49|43766.12
22:37:50|43761.55
22:37:51|43761.55
22:37:52|43765.24
22:37:53|43765.24
22:37:54|43765.24
22:37:55|43765.24
22:37:57|43761.54
22:37:57|43750.02
22:37:58|43760.95
22:38:00|43760.95
22:38:00|43760.95
22:38:01|43761.49
22:38:02|43763.36
22:38:03|43763.2
22:38:05|43763.2
22:38:07|43763.2
22:38:07|43763.24
22:38:10|43762.87
22:38:11|43762.87
22:38:13|43760.01
22:38:13|43763.33
22:38:16|43763.33
22:38:16|43760.
22:38:17|43760.
22:38:18|43759.87
22:38:19|43759.87
22:38:20|43759.87
22:38:21|43759.87
22:38:23|43759.87
22:38:24|43759.87
22:38:24|43759.87
22:38:25|43760.82
22:38:26|43760.5
22:38:28|43760.5
22:38:28|43760.5
22:38:29|43760.5
22:38:32|43755.9
22:38:32|43755.9
22:38:34|43750.33
22:38:35|43750.33
22:38:37|43750.32
22:38:37|43750.32
22:38:39|43750.32
22:38:39|43750.32
22:38:41|43750.01
22:38:42|43748.64
22:38:42|43748.64
22:38:44|43748.64
22:38:44|43748.64
22:38:46|43748.64
22:38:46|43733.74
22:38:47|43733.73
22:38:48|43733.73
22:38:49|43733.73
22:38:51|43733.73
22:38:51|43733.73
22:38:53|43708.26
22:38:53|43708.26
22:38:55|43696.22
22:38:56|43696.22
22:38:57|43696.22
22:38:57|43719.87
22:38:58|43715.45
22:39:00|43715.45
22:39:00|43715.45
22:39:02|43714.46
22:39:03|43696.77
22:39:04|43696.77
22:39:04|43696.31
22:39:05|43696.31
22:39:06|43696.31
22:39:07|43696.21
22:39:09|43696.21
22:39:10|43686.46
22:39:11|43686.46
22:39:12|43691.49
22:39:13|43691.49
22:39:14|43675.22
22:39:15|43675.22
22:39:16|43675.22
22:39:17|43675.35
22:39:18|43675.35
22:39:19|43666.46
22:39:20|43666.46
22:39:21|43666.46
22:39:22|43666.46
22:39:23|43666.46
22:39:24|43666.46
22:39:25|43666.46
22:39:26|43666.46
22:39:27|43640.96
22:39:28|43640.96
22:39:29|43640.96
22:39:31|43619.77
22:39:32|43615.38
22:39:33|43617.56
22:39:34|43617.56
22:39:35|43605.32
22:39:37|43605.32
22:39:38|43605.32
22:39:38|43605.32
22:39:39|43605.32
22:39:40|43605.32
22:39:41|43605.32
22:39:43|43603.64
22:39:44|43603.64
22:39:45|43603.64
22:39:46|43604.34
22:39:47|43604.34
22:39:48|43604.34
22:39:49|43606.19
22:39:50|43606.19
22:39:51|43606.19
22:39:52|43603.77
22:39:53|43606.57
22:39:54|43607.39
22:39:55|43607.39
22:39:57|43604.65
22:39:57|43606.47
22:39:58|43606.47
22:39:59|43606.47
22:40:00|43606.47
22:40:01|43575.
22:40:03|43615.33
22:40:03|43615.33
22:40:05|43615.33
22:40:05|43629.7
22:40:06|43632.47
22:40:07|43622.17
22:40:09|43622.17
22:40:09|43622.17
22:40:11|43615.67
22:40:12|43615.67
22:40:14|43607.09
22:40:15|43620.2
22:40:16|43619.63
22:40:17|43619.63
22:40:18|43619.63
22:40:18|43619.63
22:40:19|43606.25
22:40:21|43606.25
22:40:22|43608.06
22:40:23|43608.06
22:40:24|43619.85
22:40:25|43619.85
22:40:26|43619.85
22:40:27|43625.08
22:40:28|43625.08
22:40:29|43625.08
22:40:30|43625.08
22:40:31|43625.08
22:40:32|43625.08
22:40:33|43625.08
22:40:34|43625.08
22:40:35|43620.79
22:40:36|43620.79
22:40:37|43620.79
22:40:38|43620.79
22:40:39|43620.79
22:40:40|43620.79
22:40:41|43620.79
22:40:42|43620.79
22:40:43|43620.79
22:40:44|43620.79
22:40:45|43620.79
22:40:46|43635.47
22:40:47|43635.47
22:40:48|43635.47
22:40:49|43652.74
22:40:50|43658.3
22:40:51|43658.3
22:40:52|43653.54
22:40:53|43653.54
22:40:54|43653.54
22:40:55|43653.54
22:40:56|43653.54
22:40:57|43653.54
22:40:58|43653.54
22:41:00|43653.54
22:41:00|43653.54
22:41:02|43653.54
22:41:02|43653.54
22:41:03|43648.28
22:41:05|43637.97
22:41:05|43658.18
22:41:06|43658.18
22:41:07|43668.52
22:41:09|43668.53
22:41:10|43668.53
22:41:10|43674.41
22:41:12|43674.41
22:41:14|43674.41
22:41:15|43657.79
22:41:16|43657.79
22:41:17|43657.79
22:41:18|43657.79
22:41:19|43657.79
22:41:20|43657.79
22:41:21|43657.79
22:41:22|43657.79
22:41:23|43679.78
22:41:24|43679.78
22:41:25|43679.78
22:41:26|43679.78
22:41:27|43679.78
22:41:28|43685.06
22:41:29|43691.47
22:41:31|43691.74
22:41:31|43714.58
22:41:32|43725.49
22:41:33|43725.49
22:41:34|43726.39
22:41:35|43726.39
22:41:36|43718.16
22:41:37|43718.16
22:41:38|43726.75
22:41:39|43730.71
22:41:40|43712.24
22:41:41|43712.24
22:41:42|43716.13
22:41:43|43716.13
22:41:44|43716.13
22:41:45|43716.13
22:41:46|43750.31
22:41:48|43750.31
22:41:49|43750.31
22:41:50|43750.31
22:41:51|43730.26
22:41:52|43730.26
22:41:53|43730.26
22:41:54|43730.26
22:41:55|43730.26
22:41:56|43730.26
22:41:57|43730.26
22:41:58|43730.26
22:41:59|43747.81
22:42:00|43747.81
22:42:02|43747.81
22:42:02|43747.81
22:42:03|43748.46
22:42:04|43748.46
22:42:05|43749.56
22:42:06|43749.56
22:42:07|43736.16
22:42:08|43736.16
22:42:09|43736.16
22:42:10|43750.
22:42:12|43750.
22:42:13|43752.2
22:42:14|43752.2
22:42:16|43752.2
22:42:17|43752.2
22:42:19|43752.2
22:42:19|43740.67
22:42:20|43740.67
22:42:21|43740.67
22:42:22|43740.67
22:42:24|43740.67
22:42:25|43740.67
22:42:25|43740.67
22:42:26|43740.67
22:42:28|43740.67
22:42:28|43740.67
22:42:30|43740.67
22:42:31|43748.79
22:42:31|43740.
22:42:32|43740.
22:42:33|43740.
22:42:34|43740.
22:42:35|43728.41
22:42:38|43727.43
22:42:38|43727.35
22:42:39|43727.35
22:42:40|43710.42
22:42:41|43710.42
22:42:42|43714.51
22:42:43|43714.51
22:42:45|43698.13
22:42:46|43698.13
22:42:47|43701.72
22:42:48|43701.72
22:42:49|43706.14
22:42:50|43705.09
22:42:51|43705.09
22:42:52|43705.09
22:42:53|43705.09
22:42:54|43705.09
22:42:55|43701.94
22:42:56|43701.94
22:42:57|43691.4
22:42:58|43691.4
22:42:59|43689.84
22:43:00|43688.52
22:43:01|43688.52
22:43:02|43703.47
22:43:03|43703.47
22:43:04|43703.47
22:43:05|43703.47
22:43:06|43699.46
22:43:07|43700.14
22:43:08|43700.14
22:43:09|43704.58
22:43:10|43704.58
22:43:11|43701.15
22:43:12|43701.15
22:43:13|43702.53
22:43:14|43709.68
22:43:15|43709.68
22:43:16|43711.07
22:43:18|43712.15
22:43:19|43712.15
22:43:20|43713.08
22:43:21|43713.08
22:43:22|43713.08
22:43:23|43713.62
22:43:25|43713.62
22:43:25|43718.28
22:43:26|43717.41
22:43:29|43717.41
22:43:29|43717.41
22:43:31|43717.41
22:43:32|43717.41
22:43:33|43717.41
22:43:34|43717.41
22:43:36|43717.41
22:43:37|43726.36
22:43:38|43726.36
22:43:39|43726.36
22:43:40|43726.36
22:43:42|43744.79
22:43:43|43744.79
22:43:43|43744.79
22:43:44|43744.79
22:43:45|43739.95
22:43:46|43739.95
22:43:47|43758.97
22:43:49|43762.23
22:43:50|43762.23
22:43:52|43762.23
22:43:52|43762.23
22:43:53|43762.23
22:43:54|43757.5
22:43:55|43756.76
22:43:56|43757.31
22:43:57|43757.31
22:43:58|43757.31
22:43:59|43757.31
22:44:01|43757.31
22:44:01|43752.08
22:44:04|43752.08
22:44:04|43752.08
22:44:05|43730.4
22:44:06|43730.4
22:44:07|43730.4
22:44:08|43730.4
22:44:09|43730.4
22:44:10|43730.4
22:44:11|43730.24
22:44:12|43730.24
22:44:14|43730.24
22:44:14|43730.24
22:44:15|43730.24
22:44:16|43730.24
22:44:18|43730.24
22:44:20|43730.24
22:44:20|43730.24
22:44:21|43730.24
22:44:22|43747.67
22:44:23|43747.67
22:44:24|43747.67
22:44:26|43750.
22:44:26|43750.
22:44:27|43750.
22:44:30|43750.
22:44:30|43750.
22:44:31|43750.
22:44:32|43764.94
22:44:33|43765.24
22:44:34|43765.24
22:44:36|43765.24
22:44:36|43765.24
22:44:38|43765.24
22:44:38|43765.24
22:44:39|43765.24
22:44:40|43765.24
22:44:41|43765.24
22:44:42|43765.24
22:44:43|43765.24
22:44:44|43765.24
22:44:46|43765.24
22:44:46|43765.24
22:44:47|43765.24
22:44:48|43765.24
22:44:49|43765.24
22:44:50|43765.24
22:44:52|43786.75
22:44:53|43786.75
22:44:54|43786.75
22:44:55|43797.89
22:44:56|43797.35
22:44:57|43798.93
22:44:59|43812.93
22:45:00|43820.27
22:45:02|43811.88
22:45:02|43811.88
22:45:04|43811.88
22:45:04|43808.08
22:45:05|43808.08
22:45:06|43819.9
22:45:07|43819.9
22:45:08|43819.15
22:45:09|43822.97
22:45:11|43822.97
22:45:11|43822.97
22:45:12|43822.97
22:45:13|43826.56
22:45:14|43811.21
22:45:16|43823.32
22:45:16|43823.32
22:45:18|43823.32
22:45:18|43823.32
22:45:19|43823.32
22:45:22|43815.6
22:45:22|43810.5
22:45:23|43811.42
22:45:24|43814.14
22:45:25|43824.06
22:45:26|43824.06
22:45:27|43826.72
22:45:28|43826.72
22:45:29|43826.72
22:45:30|43826.72
22:45:31|43826.72
22:45:32|43826.72
22:45:33|43826.72
22:45:34|43826.72
22:45:35|43826.72
22:45:37|43850.43
22:45:37|43841.4
22:45:38|43841.4
22:45:39|43841.4
22:45:40|43841.14
22:45:41|43850.43
22:45:42|43850.42
22:45:43|43850.42
22:45:44|43850.42
22:45:45|43850.42
22:45:46|43850.42
22:45:47|43850.42
22:45:48|43850.42
22:45:49|43850.42
22:45:50|43850.42
22:45:51|43850.42
22:45:53|43850.42
22:45:53|43850.42
22:45:54|43851.24
22:45:55|43851.24
22:45:56|43851.24
22:45:57|43851.24
22:45:59|43869.96
22:46:01|43886.14
22:46:01|43886.57
22:46:03|43890.96
22:46:03|43890.91
22:46:04|43890.91
22:46:05|43890.91
22:46:06|43890.91
22:46:08|43890.91
22:46:08|43890.91
22:46:11|43890.91
22:46:11|43871.94
22:46:12|43883.64
22:46:13|43870.87
22:46:14|43870.87
22:46:15|43870.87
22:46:17|43887.64
22:46:19|43898.52
22:46:19|43898.52
22:46:22|43898.52
22:46:22|43897.18
22:46:23|43906.71
22:46:25|43906.71
22:46:26|43906.71
22:46:28|43906.71
22:46:28|43907.71
22:46:29|43907.71
22:46:31|43914.55
22:46:32|43910.46
22:46:33|43910.46
22:46:34|43905.24
22:46:36|43905.24
22:46:36|43905.24
22:46:37|43905.24
22:46:38|43905.24
22:46:39|43905.24
22:46:40|43905.24
22:46:41|43905.24
22:46:43|43905.24
22:46:43|43905.24
22:46:44|43905.24
22:46:46|43905.24
22:46:46|43905.24
22:46:47|43914.53
22:46:49|43914.53
22:46:49|43914.53
22:46:51|43914.53
22:46:52|43914.36
22:46:53|43914.36
22:46:53|43914.36
22:46:54|43914.56
22:46:55|43914.56
22:46:56|43913.82
22:46:57|43913.82
22:46:59|43913.82
22:47:00|43913.82
22:47:01|43913.82
22:47:02|43913.82
22:47:03|43913.82
22:47:04|43914.51
22:47:05|43914.51
22:47:06|43914.51
22:47:07|43914.52
22:47:08|43914.52
22:47:09|43914.52
22:47:10|43914.52
22:47:11|43914.52
22:47:12|43910.47
22:47:13|43910.47
22:47:14|43910.47
22:47:15|43910.47
22:47:17|43910.47
22:47:18|43900.01
22:47:18|43890.92
22:47:21|43881.31
22:47:21|43871.58
22:47:22|43871.58
22:47:24|43864.89
22:47:25|43864.89
22:47:26|43864.89
22:47:27|43864.89
22:47:28|43864.89
22:47:29|43864.89
22:47:30|43864.89
22:47:31|43864.39
22:47:32|43864.39
22:47:33|43865.97
22:47:34|43865.97
22:47:35|43865.97
22:47:36|43865.61
22:47:37|43865.62
22:47:38|43865.62
22:47:39|43907.88
22:47:40|43907.88
22:47:41|43907.88
22:47:42|43907.88
22:47:43|43907.88
22:47:44|43907.88
22:47:45|43907.88
22:47:46|43907.88
22:47:47|43907.88
22:47:48|43907.88
22:47:49|43907.88
22:47:50|43907.88
22:47:52|43901.94
22:47:53|43901.94
22:47:53|43902.07
22:47:55|43902.07
22:47:55|43902.07
22:47:57|43902.07
22:47:58|43902.13
22:47:58|43908.35
22:48:00|43886.85
22:48:01|43886.85
22:48:01|43886.85
22:48:03|43886.85
22:48:04|43868.03
22:48:04|43868.03
22:48:06|43868.03
22:48:07|43863.61
22:48:08|43863.61
22:48:08|43863.61
22:48:10|43863.61
22:48:11|43851.25
22:48:12|43851.25
22:48:13|43856.65
22:48:14|43851.24
22:48:15|43851.25
22:48:16|43851.25
22:48:17|43851.25
22:48:18|43851.25
22:48:19|43851.25
22:48:20|43851.25
22:48:21|43851.25
22:48:22|43851.25
22:48:23|43851.25
22:48:24|43833.72
22:48:25|43833.72
22:48:25|43833.72
22:48:27|43823.32
22:48:28|43823.32
22:48:30|43823.32
22:48:30|43823.32
22:48:32|43823.32
22:48:33|43820.98
22:48:33|43820.98
22:48:34|43811.02
22:48:35|43811.02
22:48:37|43803.32
22:48:37|43803.32
22:48:39|43803.28
22:48:39|43803.28
22:48:40|43795.18
22:48:42|43795.18
22:48:43|43787.21
22:48:44|43793.16
22:48:44|43794.38
22:48:46|43794.38
22:48:47|43794.38
22:48:47|43799.99
22:48:48|43799.99
22:48:49|43800.
22:48:50|43800.
22:48:51|43810.11
22:48:53|43810.11
22:48:54|43811.02
22:48:55|43811.96
22:48:55|43811.96
22:48:57|43811.96
22:48:57|43811.96
22:48:58|43805.39
22:49:00|43808.5
22:49:01|43814.33
22:49:02|43814.33
22:49:03|43810.2
22:49:04|43810.15
22:49:05|43810.15
22:49:06|43810.15
22:49:08|43810.15
22:49:08|43800.01
22:49:09|43800.01
22:49:11|43800.01
22:49:11|43800.
22:49:12|43799.26
22:49:13|43799.26
22:49:14|43799.26
22:49:16|43799.26
22:49:17|43799.26
22:49:17|43799.26
22:49:19|43799.26
22:49:20|43799.26
22:49:22|43778.37
22:49:22|43778.37
22:49:23|43778.37
22:49:24|43771.99
22:49:26|43772.
22:49:27|43772.
22:49:27|43772.
22:49:29|43770.71
22:49:31|43763.49
22:49:31|43761.46
22:49:33|43761.46
22:49:34|43763.18
22:49:34|43763.18
22:49:35|43761.76
22:49:36|43761.76
22:49:37|43761.63
22:49:39|43756.76
22:49:40|43755.5
22:49:40|43755.5
22:49:41|43756.32
22:49:42|43756.32
22:49:43|43756.32
22:49:44|43756.32
22:49:45|43755.5
22:49:46|43755.5
22:49:47|43755.5
22:49:48|43740.08
22:49:49|43742.31
22:49:50|43742.31
22:49:51|43742.31
22:49:52|43742.31
22:49:53|43742.31
22:49:54|43738.27
22:49:55|43738.27
22:49:56|43738.27
22:49:57|43751.52
22:49:58|43751.52
22:49:59|43751.52
22:50:00|43751.52
22:50:01|43751.52
22:50:02|43758.24
22:50:03|43758.24
22:50:04|43758.24
22:50:06|43758.24
22:50:07|43763.49
22:50:08|43763.5
22:50:09|43763.5
22:50:10|43783.39
22:50:11|43783.39
22:50:13|43783.39
22:50:14|43775.74
22:50:16|43764.4
22:50:17|43775.68
22:50:17|43775.68
22:50:19|43775.68
22:50:19|43775.68
22:50:20|43775.68
22:50:21|43775.68
22:50:23|43775.68
22:50:23|43775.68
22:50:24|43775.68
22:50:25|43771.33
22:50:26|43771.33
22:50:28|43771.33
22:50:29|43771.33
22:50:30|43771.33
22:50:31|43785.24
22:50:32|43785.24
22:50:33|43785.24
22:50:34|43785.24
22:50:35|43785.24
22:50:36|43785.24
22:50:38|43774.92
22:50:39|43774.92
22:50:40|43774.92
22:50:41|43774.92
22:50:42|43774.92
22:50:43|43774.92
22:50:44|43774.92
22:50:45|43775.38
22:50:46|43775.38
22:50:47|43775.37
22:50:48|43775.37
22:50:49|43775.38
22:50:50|43775.38
22:50:52|43775.38
22:50:52|43775.38
22:50:54|43775.38
22:50:54|43775.38
22:50:56|43775.38
22:50:57|43775.38
22:50:58|43770.01
22:50:58|43770.01
22:51:00|43770.01
22:51:01|43770.01
22:51:02|43784.36
22:51:03|43784.36
22:51:04|43784.36
22:51:06|43773.99
22:51:06|43773.99
22:51:09|43773.99
22:51:09|43773.99
22:51:11|43773.99
22:51:12|43784.92
22:51:13|43784.92
22:51:14|43796.55
22:51:15|43796.55
22:51:16|43796.55
22:51:17|43796.55
22:51:18|43796.55
22:51:19|43784.97
22:51:20|43784.97
22:51:21|43779.21
22:51:22|43779.21
22:51:23|43779.21
22:51:24|43779.21
22:51:26|43779.21
22:51:28|43779.21
22:51:28|43779.21
22:51:29|43779.21
22:51:31|43779.21
22:51:32|43779.21
22:51:33|43779.21
22:51:34|43779.21
22:51:35|43779.75
22:51:36|43779.75
22:51:37|43779.75
22:51:38|43779.75
22:51:39|43783.7
22:51:40|43783.7
22:51:41|43783.7
22:51:42|43783.7
22:51:43|43783.7
22:51:44|43785.42
22:51:45|43785.42
22:51:46|43794.14
22:51:47|43794.14
22:51:48|43794.14
22:51:49|43789.73
22:51:50|43789.73
22:51:51|43789.73
22:51:52|43789.73
22:51:53|43789.73
22:51:54|43789.73
22:51:55|43789.73
22:51:56|43789.73
22:51:57|43789.73
22:51:58|43789.73
22:51:59|43789.73
22:52:00|43789.73
22:52:01|43789.73
22:52:02|43789.73
22:52:03|43801.63
22:52:04|43801.63
22:52:05|43798.2
22:52:06|43801.6
22:52:07|43801.6
22:52:08|43801.6
22:52:09|43801.6
22:52:10|43801.6
22:52:11|43801.6
22:52:13|43801.6
22:52:14|43801.6
22:52:15|43801.6
22:52:16|43801.6
22:52:17|43818.46
22:52:18|43818.46
22:52:19|43818.43
22:52:20|43818.65
22:52:21|43818.65
22:52:22|43818.65
22:52:23|43810.88
22:52:24|43810.88
22:52:25|43810.88
22:52:26|43810.88
22:52:27|43810.88
22:52:28|43804.42
22:52:30|43807.92
22:52:31|43807.91
22:52:32|43807.91
22:52:33|43807.91
22:52:34|43807.91
22:52:35|43807.91
22:52:36|43807.91
22:52:37|43807.91
22:52:38|43800.22
22:52:39|43800.86
22:52:40|43806.59
22:52:41|43806.59
22:52:42|43806.59
22:52:43|43806.59
22:52:45|43806.59
22:52:45|43806.59
22:52:46|43802.43
22:52:47|43802.43
22:52:49|43802.43
22:52:49|43802.43
22:52:50|43802.43
22:52:51|43798.19
22:52:52|43789.73
22:52:53|43783.7
22:52:54|43783.7
22:52:56|43783.7
22:52:56|43783.7
22:52:58|43783.7
22:53:00|43783.7
22:53:01|43783.7
22:53:02|43783.7
22:53:03|43792.37
22:53:04|43792.37
22:53:05|43792.37
22:53:06|43792.37
22:53:07|43792.37
22:53:08|43792.37
22:53:10|43778.74
22:53:10|43778.74
22:53:11|43770.
22:53:13|43770.
22:53:14|43750.41
22:53:14|43735.61
22:53:16|43735.61
22:53:16|43735.61
22:53:17|43735.61
22:53:18|43720.79
22:53:20|43720.79
22:53:21|43720.79
22:53:22|43720.79
22:53:24|43718.99
22:53:25|43718.99
22:53:26|43735.51
22:53:27|43735.51
22:53:29|43724.29
22:53:30|43724.29
22:53:31|43724.29
22:53:32|43727.32
22:53:33|43697.79
22:53:34|43697.79
22:53:35|43697.79
22:53:36|43709.19
22:53:37|43709.48
22:53:38|43709.47
22:53:39|43709.48
22:53:40|43710.33
22:53:41|43710.33
22:53:42|43710.33
22:53:43|43724.27
22:53:44|43725.09
22:53:45|43725.09
22:53:46|43725.09
22:53:47|43725.09
22:53:48|43742.79
22:53:49|43742.79
22:53:50|43742.79
22:53:51|43742.79
22:53:52|43758.68
22:53:53|43758.68
22:53:54|43758.68
22:53:55|43758.68
22:53:56|43758.68
22:53:57|43758.65
22:53:58|43758.65
22:53:59|43758.65
22:54:00|43732.62
22:54:01|43732.62
22:54:02|43732.62
22:54:04|43743.44
22:54:04|43734.13
22:54:05|43734.13
22:54:06|43734.13
22:54:07|43726.53
22:54:08|43726.53
22:54:09|43726.53
22:54:10|43726.53
22:54:11|43744.02
22:54:12|43744.02
22:54:13|43744.02
22:54:14|43744.02
22:54:15|43744.02
22:54:16|43744.02
22:54:17|43728.6
22:54:18|43728.6
22:54:19|43732.12
22:54:20|43732.12
22:54:21|43732.12
22:54:22|43736.59
22:54:23|43729.08
22:54:24|43729.16
22:54:26|43728.83
22:54:26|43728.83
22:54:28|43736.58
22:54:29|43736.58
22:54:29|43736.58
22:54:30|43736.58
22:54:32|43745.83
22:54:32|43745.83
22:54:33|43750.63
22:54:34|43750.63
22:54:35|43757.62
22:54:37|43769.59
22:54:38|43769.6
22:54:39|43769.6
22:54:40|43767.04
22:54:41|43755.63
22:54:41|43753.29
22:54:43|43753.29
22:54:44|43753.29
22:54:44|43764.
22:54:45|43763.51
22:54:46|43763.51
22:54:47|43763.51
22:54:49|43763.51
22:54:50|43763.51
22:54:51|43763.51
22:54:51|43763.51
22:54:53|43763.51
22:54:53|43763.51
22:54:54|43763.51
22:54:56|43763.51
22:54:56|43763.51
22:54:57|43763.51
22:54:58|43763.51
22:55:00|43760.29
22:55:01|43759.99
22:55:02|43759.99
22:55:03|43759.99
22:55:05|43768.72
22:55:05|43768.72
22:55:06|43765.41
22:55:09|43771.93
22:55:09|43772.56
22:55:10|43765.78
22:55:11|43765.78
22:55:12|43765.78
22:55:14|43765.78
22:55:14|43765.78
22:55:15|43772.62
22:55:16|43788.6
22:55:17|43788.61
22:55:18|43788.56
22:55:19|43788.56
22:55:20|43788.56
22:55:21|43788.56
22:55:22|43788.56
22:55:23|43796.75
22:55:24|43796.75
22:55:25|43796.75
22:55:27|43796.75
22:55:28|43796.75
22:55:29|43796.75
22:55:30|43796.75
22:55:31|43791.
22:55:33|43791.
22:55:34|43791.
22:55:35|43772.77
22:55:36|43772.77
22:55:37|43772.77
22:55:37|43772.77
22:55:39|43772.77
22:55:40|43772.77
22:55:41|43772.77
22:55:42|43789.19
22:55:43|43789.19
22:55:44|43789.19
22:55:45|43789.19
22:55:46|43789.19
22:55:46|43789.19
22:55:48|43789.19
22:55:49|43791.26
22:55:50|43791.26
22:55:51|43791.26
22:55:53|43791.26
22:55:53|43791.26
22:55:54|43794.71
22:55:56|43794.71
22:55:56|43788.16
22:55:57|43798.49
22:55:59|43798.49
22:55:59|43798.49
22:56:01|43798.49
22:56:02|43798.49
22:56:03|43798.49
22:56:04|43798.49
22:56:05|43796.61
22:56:06|43796.06
22:56:07|43787.72
22:56:08|43788.24
22:56:09|43788.24
22:56:10|43788.24
22:56:11|43794.73
22:56:12|43809.7
22:56:13|43809.69
22:56:14|43820.61
22:56:15|43806.77
22:56:16|43799.98
22:56:17|43799.98
22:56:18|43799.98
22:56:19|43799.98
22:56:20|43799.98
22:56:21|43799.98
22:56:22|43799.98
22:56:23|43799.98
22:56:24|43799.98
22:56:25|43811.66
22:56:26|43811.66
22:56:27|43811.66
22:56:29|43811.66
22:56:30|43811.66
22:56:31|43811.66
22:56:33|43811.66
22:56:35|43799.42
22:56:35|43799.42
22:56:37|43799.42
22:56:37|43799.42
22:56:39|43799.42
22:56:40|43814.77
22:56:41|43814.77
22:56:42|43814.77
22:56:43|43814.77
22:56:45|43810.65
22:56:45|43810.65
22:56:46|43810.65
22:56:47|43806.23
22:56:50|43812.31
22:56:50|43814.01
22:56:51|43814.51
22:56:52|43814.51
22:56:55|43814.98
22:56:55|43814.98
22:56:56|43808.19
22:56:57|43808.19
22:56:58|43808.19
22:56:59|43843.85
22:57:00|43859.59
22:57:01|43859.64
22:57:02|43840.38
22:57:03|43823.47
22:57:04|43818.13
22:57:05|43818.13
22:57:06|43817.46
22:57:07|43817.46
22:57:08|43817.46
22:57:09|43836.9
22:57:10|43836.9
22:57:11|43836.9
22:57:12|43823.33
22:57:13|43823.33
22:57:15|43823.33
22:57:15|43823.33
22:57:16|43823.33
22:57:18|43823.33
22:57:19|43823.33
22:57:20|43823.33
22:57:21|43837.55
22:57:22|43837.55
22:57:23|43837.55
22:57:24|43837.55
22:57:25|43837.55
22:57:26|43847.81
22:57:27|43847.81
22:57:28|43847.81
22:57:29|43847.81
22:57:30|43852.18
22:57:32|43852.18
22:57:32|43854.78
22:57:33|43854.78
22:57:34|43888.55
22:57:35|43909.21
22:57:36|43906.93
22:57:37|43918.2
22:57:38|43918.2
22:57:39|43907.71
22:57:40|43907.71
22:57:41|43907.71
22:57:42|43923.34
22:57:44|43923.34
22:57:44|43923.35
22:57:45|43923.35
22:57:47|43935.31
22:57:48|43935.31
22:57:50|43935.31
22:57:50|43937.09
22:57:51|43933.83
22:57:53|43916.5
22:57:54|43916.5
22:57:55|43916.5
22:57:55|43910.32
22:57:57|43910.32
22:57:58|43908.34
22:57:58|43908.25
22:57:59|43907.92
22:58:00|43907.92
22:58:02|43907.92
22:58:03|43907.92
22:58:04|43907.92
22:58:04|43907.92
22:58:06|43905.92
22:58:08|43905.92
22:58:09|43908.33
22:58:10|43902.
22:58:11|43902.
22:58:12|43878.33
22:58:13|43878.33
22:58:14|43878.84
22:58:15|43878.84
22:58:16|43878.84
22:58:17|43878.84
22:58:18|43878.84
22:58:19|43901.41
22:58:20|43901.41
22:58:21|43901.41
22:58:22|43901.41
22:58:23|43901.41
22:58:24|43901.41
22:58:26|43901.67
22:58:26|43901.67
22:58:27|43901.67
22:58:28|43903.73
22:58:30|43903.73
22:58:30|43903.73
22:58:31|43903.73
22:58:32|43903.73
22:58:33|43903.73
22:58:34|43903.73
22:58:36|43903.73
22:58:37|43903.73
22:58:38|43903.73
22:58:39|43903.73
22:58:40|43903.73
22:58:41|43903.74
22:58:42|43903.74
22:58:43|43903.74
22:58:44|43903.74
22:58:45|43903.74
22:58:46|43903.74
22:58:47|43903.74
22:58:48|43903.74
22:58:49|43911.55
22:58:50|43911.91
22:58:51|43911.91
22:58:52|43911.91
22:58:53|43911.91
22:58:54|43923.36
22:58:55|43923.38
22:58:56|43923.38
22:58:57|43923.38
22:58:58|43923.38
22:58:59|43923.38
22:59:00|43923.38
22:59:01|43945.5
22:59:02|43945.5
22:59:03|43937.63
22:59:04|43925.68
22:59:05|43925.68
22:59:06|43925.68
22:59:07|43932.71
22:59:08|43932.71
22:59:09|43932.71
22:59:10|43932.71
22:59:11|43942.86
22:59:12|43942.86
22:59:14|43934.77
22:59:14|43935.21
22:59:16|43935.21
22:59:17|43935.21
22:59:17|43935.21
22:59:19|43937.46
22:59:20|43937.46
22:59:21|43937.46
22:59:22|43937.46
22:59:23|43937.46
22:59:24|43950.48
22:59:25|43950.48
22:59:26|43950.48
22:59:27|43950.48
22:59:28|43950.48
22:59:29|43950.48
22:59:30|43950.48
22:59:32|43950.48
22:59:32|43935.48
22:59:35|43945.85
22:59:35|43946.88
22:59:37|43946.11
22:59:38|43946.11
22:59:39|43944.67
22:59:39|43944.88
22:59:41|43944.88
22:59:42|43945.56
22:59:43|43945.56
22:59:44|43945.56
22:59:45|43936.05
22:59:46|43936.05
22:59:47|43936.05
22:59:48|43936.05
22:59:49|43936.05
22:59:50|43942.86
22:59:51|43942.86
22:59:52|43942.85
22:59:53|43944.17
22:59:54|43944.17
22:59:55|43944.17
22:59:56|43944.17
22:59:57|43944.17
22:59:58|43944.17
23:00:00|43957.98
23:00:00|43957.98
23:00:01|43957.98
23:00:02|43957.98
23:00:03|43954.89
23:00:04|43958.38
23:00:05|43960.32
23:00:06|43964.01
23:00:07|43964.01
23:00:09|43964.01
23:00:10|43964.02
23:00:11|43964.01
23:00:12|43964.01
23:00:13|43964.01
23:00:14|43964.01
23:00:15|43964.01
23:00:17|43964.01
23:00:19|43964.01
23:00:20|43964.01
23:00:21|43964.01
23:00:21|43953.47
23:00:22|43953.47
23:00:25|43953.47
23:00:25|43953.47
23:00:26|43953.47
23:00:27|43953.47
23:00:28|43943.94
23:00:29|43943.94
23:00:30|43943.94
23:00:31|43943.94
23:00:32|43938.7
23:00:34|43938.7
23:00:34|43935.02
23:00:36|43935.02
23:00:36|43935.02
23:00:38|43930.03
23:00:39|43940.24
23:00:39|43940.24
23:00:41|43936.67
23:00:41|43936.67
23:00:42|43936.67
23:00:43|43936.67
23:00:45|43936.67
23:00:46|43961.09
23:00:46|43961.09
23:00:47|43964.64
23:00:48|43976.44
23:00:50|43992.37
23:00:50|44000.06
23:00:52|44019.7
23:00:53|44030.
23:00:53|44037.06
23:00:54|44037.06
23:00:56|44034.92
23:00:57|44034.92
23:00:58|44014.43
23:00:59|44014.45
23:01:00|44014.45
23:01:01|44039.55
23:01:02|44039.55
23:01:03|44017.02
23:01:04|44017.02
23:01:05|44017.02
23:01:06|44017.02
23:01:07|44005.94
23:01:08|44005.94
23:01:09|44027.56
23:01:10|43983.36
23:01:11|43983.36
23:01:12|43989.39
23:01:13|43989.39
23:01:14|43989.39
23:01:15|43989.39
23:01:17|43976.91
23:01:17|43978.35
23:01:19|43963.92
23:01:19|43963.92
23:01:20|43973.3
23:01:21|43973.3
23:01:23|43973.51
23:01:24|43973.51
23:01:25|43969.95
23:01:27|43969.95
23:01:28|43982.64
23:01:28|44000.81
23:01:30|44000.81
23:01:31|44000.81
23:01:31|44000.81
23:01:32|44000.81
23:01:33|44000.81
23:01:34|44000.81
23:01:37|44000.81
23:01:38|43982.79
23:01:39|43982.79
23:01:40|43982.79
23:01:41|43982.79
23:01:42|43982.79
23:01:43|43982.79
23:01:44|43982.79
23:01:45|43982.79
23:01:46|43969.23
23:01:47|43969.23
23:01:48|43975.87
23:01:49|43975.87
23:01:50|43988.69
23:01:51|43988.69
23:01:52|43988.69
23:01:53|43988.69
23:01:54|43985.46
23:01:55|43985.46
23:01:56|43985.46
23:01:57|43985.46
23:01:59|43985.46
23:02:00|43985.46
23:02:01|43985.46
23:02:02|43988.58
23:02:03|43988.58
23:02:04|43984.3
23:02:05|43984.3
23:02:06|43976.95
23:02:07|43976.95
23:02:08|44007.36
23:02:09|44007.36
23:02:10|44004.64
23:02:11|43993.69
23:02:12|43993.69
23:02:13|43993.69
23:02:14|43993.69
23:02:15|43993.69
23:02:17|43993.69
23:02:18|43993.69
23:02:18|43996.72
23:02:20|43991.23
23:02:20|44011.99
23:02:22|44014.71
23:02:23|44014.71
23:02:24|44022.9
23:02:26|44011.99
23:02:26|44011.99
23:02:27|44011.99
23:02:29|43998.59
23:02:30|44000.22
23:02:31|44010.77
23:02:32|44000.2
23:02:33|44000.2
23:02:35|44011.01
23:02:36|44011.01
23:02:37|43999.45
23:02:39|43998.72
23:02:39|43998.72
23:02:40|43998.72
23:02:42|43996.3
23:02:42|43997.8
23:02:43|43997.8
23:02:44|43997.8
23:02:46|43997.8
23:02:46|43997.8
23:02:47|43997.8
23:02:48|44006.24
23:02:49|44008.7
23:02:50|44008.7
23:02:51|43996.06
23:02:52|43990.15
23:02:53|43990.15
23:02:55|43989.87
23:02:55|43989.87
23:02:56|43989.87
23:02:58|43989.87
23:02:59|43987.19
23:03:00|43987.19
23:03:00|43987.19
23:03:03|43987.19
23:03:03|43987.19
23:03:04|43993.91
23:03:05|43993.91
23:03:06|43993.91
23:03:08|44002.45
23:03:09|44002.45
23:03:10|44002.45
23:03:11|44000.82
23:03:12|44000.82
23:03:13|44000.82
23:03:15|43985.88
23:03:16|43985.88
23:03:17|43985.88
23:03:19|43985.88
23:03:19|43985.88
23:03:20|43985.88
23:03:21|43985.88
23:03:22|43985.87
23:03:23|43985.87
23:03:24|43985.87
23:03:25|43985.87
23:03:26|43985.46
23:03:27|43985.46
23:03:28|43983.77
23:03:30|43976.93
23:03:31|43976.93
23:03:31|43981.63
23:03:34|43991.32
23:03:35|43991.32
23:03:36|43985.7
23:03:37|43976.94
23:03:38|43976.95
23:03:39|43976.93
23:03:40|43976.93
23:03:41|43976.93
23:03:42|43981.91
23:03:44|43981.91
23:03:45|43945.83
23:03:45|43940.48
23:03:47|43952.18
23:03:48|43983.65
23:03:49|43983.65
23:03:50|43983.65
23:03:51|43963.18
23:03:52|43963.18
23:03:53|43982.36
23:03:54|43982.36
23:03:55|43982.36
23:03:56|43982.36
23:03:57|43969.83
23:03:58|43969.83
23:04:00|43983.76
23:04:01|43992.35
23:04:02|44000.77
23:04:02|43993.11
23:04:03|43993.11
23:04:05|43993.11
23:04:06|43993.11
23:04:06|43993.11
23:04:08|43993.11
23:04:09|43976.5
23:04:09|43976.48
23:04:10|43976.48
23:04:12|43976.48
23:04:13|43976.48
23:04:14|43976.48
23:04:15|44026.77
23:04:16|44026.77
23:04:17|44020.34
23:04:18|44027.68
23:04:19|44027.68
23:04:20|44027.68
23:04:21|44027.68
23:04:22|44027.68
23:04:24|44027.68
23:04:24|44027.68
23:04:25|44051.09
23:04:27|44042.6
23:04:28|44042.6
23:04:28|44035.57
23:04:30|44035.57
23:04:32|44052.63
23:04:33|44052.63
23:04:33|44066.05
23:04:35|44083.39
23:04:35|44093.04
23:04:37|44073.3
23:04:38|44073.3
23:04:38|44085.94
23:04:39|44085.94
23:04:40|44100.18
23:04:42|44100.18
23:04:42|44100.18
23:04:43|44093.81
23:04:45|44093.81
23:04:46|44093.81
23:04:47|44100.84
23:04:48|44101.07
23:04:49|44101.5
23:04:49|44098.89
23:04:50|44088.62
23:04:51|44088.62
23:04:53|44088.62
23:04:53|44088.62
23:04:54|44088.62
23:04:55|44088.62
23:04:56|44088.62
23:04:57|44088.62
23:04:58|44088.62
23:04:59|44094.71
23:05:01|44094.71
23:05:01|44092.55
23:05:02|44092.55
23:05:03|44099.87
23:05:05|44099.87
23:05:06|44099.87
23:05:07|44103.41
23:05:09|44111.16
23:05:10|44111.17
23:05:11|44118.84
23:05:11|44118.84
23:05:12|44120.55
23:05:14|44127.79
23:05:14|44116.86
23:05:16|44116.86
23:05:17|44090.51
23:05:18|44088.62
23:05:18|44086.21
23:05:20|44076.84
23:05:20|44076.84
23:05:21|44076.84
23:05:22|44076.84
23:05:23|44076.84
23:05:24|44076.84
23:05:25|44076.84
23:05:26|44076.84
23:05:28|44076.84
23:05:28|44076.84
23:05:30|44068.11
23:05:30|44068.11
23:05:32|44068.11
23:05:32|44057.21
23:05:34|44056.48
23:05:34|44056.48
23:05:36|44076.83
23:05:36|44076.83
23:05:38|44076.83
23:05:38|44076.83
23:05:39|44085.58
23:05:41|44084.65
23:05:43|44087.11
23:05:43|44087.11
23:05:44|44085.18
23:05:45|44085.18
23:05:46|44081.58
23:05:47|44063.23
23:05:48|44062.55
23:05:49|44062.54
23:05:50|44056.53
23:05:51|44056.53
23:05:52|44056.53
23:05:53|44056.53
23:05:54|44056.53
23:05:55|44072.91
23:05:56|44057.21
23:05:58|44057.21
23:05:58|44057.21
23:05:59|44057.21
23:06:00|44057.21
23:06:01|44057.21
23:06:02|44066.06
23:06:04|44066.5
23:06:04|44066.5
23:06:05|44069.94
23:06:08|44069.94
23:06:09|44079.89
23:06:11|44072.87
23:06:11|44072.87
23:06:14|44066.44
23:06:14|44083.54
23:06:15|44087.31
23:06:16|44087.31
23:06:18|44099.2
23:06:19|44070.25
23:06:20|44068.2
23:06:21|44068.2
23:06:22|44068.2
23:06:23|44081.
23:06:24|44081.
23:06:25|44083.1
23:06:26|44070.
23:06:27|44070.
23:06:28|44075.01
23:06:29|44073.51
23:06:30|44073.51
23:06:31|44073.51
23:06:32|44057.22
23:06:33|44057.22
23:06:35|44050.97
23:06:36|44050.97
23:06:37|44065.95
23:06:38|44065.95
23:06:38|44065.95
23:06:40|44065.95
23:06:41|44065.95
23:06:42|44065.95
23:06:43|44065.95
23:06:45|44061.18
23:06:47|44065.97
23:06:48|44065.97
23:06:49|44067.81
23:06:49|44067.81
23:06:50|44067.81
23:06:51|44067.81
23:06:52|44067.81
23:06:53|44088.51
23:06:54|44092.16
23:06:56|44092.16
23:06:56|44074.23
23:06:57|44074.23
23:06:58|44074.23
23:06:59|44055.61
23:07:02|44055.61
23:07:02|44055.61
23:07:03|44055.61
23:07:04|44055.61
23:07:05|44055.61
23:07:07|44055.61
23:07:08|44055.61
23:07:09|44057.79
23:07:10|44057.79
23:07:11|44057.79
23:07:12|44057.79
23:07:13|44057.79
23:07:14|44057.79
23:07:15|44057.79
23:07:16|44057.79
23:07:17|44057.79
23:07:18|44057.79
23:07:19|44057.79
23:07:20|44057.79
23:07:21|44057.79
23:07:22|44057.79
23:07:23|44069.93
23:07:24|44069.93
23:07:25|44100.
23:07:26|44083.07
23:07:27|44072.69
23:07:28|44082.55
23:07:30|44079.84
23:07:31|44079.84
23:07:32|44079.84
23:07:33|44079.84
23:07:34|44079.84
23:07:34|44058.73
23:07:36|44089.14
23:07:38|44100.
23:07:38|44100.
23:07:40|44100.
23:07:41|44106.09
23:07:42|44115.09
23:07:43|44129.4
23:07:43|44129.91
23:07:45|44140.
23:07:45|44146.4
23:07:48|44140.37
23:07:49|44140.37
23:07:50|44140.37
23:07:50|44149.93
23:07:51|44149.93
23:07:53|44149.93
23:07:53|44149.93
23:07:54|44142.59
23:07:55|44132.34
23:07:56|44148.7
23:07:57|44157.14
23:07:59|44157.14
23:07:59|44157.14
23:08:00|44156.86
23:08:01|44151.99
23:08:02|44166.86
23:08:03|44170.74
23:08:04|44171.19
23:08:06|44170.19
23:08:08|44161.47
23:08:09|44181.68
23:08:09|44174.71
23:08:11|44178.49
23:08:12|44171.33
23:08:13|44162.25
23:08:14|44162.25
23:08:15|44162.25
23:08:16|44162.25
23:08:17|44186.44
23:08:18|44186.44
23:08:19|44187.15
23:08:20|44170.51
23:08:21|44170.51
23:08:22|44188.
23:08:23|44187.99
23:08:24|44181.59
23:08:25|44170.51
23:08:26|44170.51
23:08:27|44170.51
23:08:28|44170.51
23:08:29|44170.51
23:08:30|44170.51
23:08:31|44192.14
23:08:32|44192.11
23:08:33|44192.11
23:08:34|44199.99
23:08:35|44199.97
23:08:36|44171.21
23:08:37|44184.28
23:08:38|44180.44
23:08:39|44180.44
23:08:40|44180.44
23:08:42|44190.85
23:08:42|44189.68
23:08:44|44189.68
23:08:44|44189.68
23:08:46|44189.68
23:08:47|44189.68
23:08:48|44189.69
23:08:48|44162.25
23:08:49|44162.25
23:08:51|44148.77
23:08:52|44148.77
23:08:52|44148.77
23:08:53|44148.77
23:08:55|44148.77
23:08:56|44151.9
23:08:57|44151.9
23:08:58|44146.93
23:08:58|44146.93
23:08:59|44146.93
23:09:00|44137.69
23:09:02|44137.69
23:09:02|44137.69
23:09:04|44137.69
23:09:04|44137.69
23:09:05|44156.02
23:09:06|44156.02
23:09:07|44171.2
23:09:09|44159.7
23:09:09|44170.46
23:09:11|44169.23
23:09:12|44169.23
23:09:14|44169.23
23:09:14|44169.23
23:09:15|44154.75
23:09:16|44153.87
23:09:17|44151.96
23:09:18|44151.96
23:09:19|44151.96
23:09:20|44178.48
23:09:21|44158.88
23:09:23|44159.01
23:09:24|44159.08
23:09:25|44149.63
23:09:26|44157.53
23:09:27|44157.53
23:09:28|44152.76
23:09:29|44152.76
23:09:30|44152.76
23:09:31|44151.39
23:09:32|44151.39
23:09:33|44151.39
23:09:35|44151.39
23:09:35|44151.39
23:09:36|44151.39
23:09:38|44155.72
23:09:39|44155.72
23:09:40|44155.72
23:09:41|44155.72
23:09:42|44155.72
23:09:43|44155.72
23:09:44|44155.72
23:09:45|44155.72
23:09:46|44155.72
23:09:47|44151.38
23:09:48|44151.38
23:09:49|44145.28
23:09:50|44139.56
23:09:51|44139.56
23:09:52|44139.56
23:09:53|44139.56
23:09:54|44139.56
23:09:55|44139.56
23:09:56|44139.56
23:09:57|44151.39
23:09:58|44151.39
23:09:59|44164.63
23:10:00|44164.63
23:10:01|44164.63
23:10:02|44164.63
23:10:03|44164.63
23:10:04|44164.63
23:10:05|44167.23
23:10:06|44167.23
23:10:07|44166.77
23:10:08|44157.04
23:10:09|44166.75
23:10:11|44166.75
23:10:11|44177.91
23:10:13|44177.91
23:10:14|44177.91
23:10:14|44172.22
23:10:16|44172.22
23:10:16|44172.22
23:10:18|44172.22
23:10:19|44172.22
23:10:20|44162.86
23:10:21|44162.86
23:10:22|44161.99
23:10:24|44161.51
23:10:25|44161.66
23:10:26|44161.66
23:10:28|44165.9
23:10:28|44165.9
23:10:29|44165.9
23:10:30|44165.9
23:10:31|44165.9
23:10:32|44172.22
23:10:34|44172.22
23:10:35|44172.22
23:10:36|44172.22
23:10:37|44172.22
23:10:38|44184.96
23:10:40|44165.01
23:10:40|44165.01
23:10:41|44165.01
23:10:43|44125.39
23:10:44|44140.5
23:10:45|44128.55
23:10:46|44128.55
23:10:47|44128.55
23:10:48|44115.43
23:10:50|44122.88
23:10:52|44111.26
23:10:52|44113.21
23:10:53|44113.21
23:10:54|44113.31
23:10:56|44113.31
23:10:57|44113.31
23:10:58|44123.34
23:10:59|44128.29
23:11:00|44128.29
23:11:01|44130.94
23:11:02|44119.44
23:11:03|44100.01
23:11:04|44100.
23:11:05|44100.01
23:11:06|44100.03
23:11:07|44100.03
23:11:08|44100.03
23:11:09|44100.03
23:11:10|44100.03
23:11:11|44084.96
23:11:12|44084.96
23:11:13|44084.95
23:11:14|44065.37
23:11:15|44065.37
23:11:16|44059.56
23:11:17|44059.56
23:11:17|44052.54
23:11:19|44052.54
23:11:19|44069.39
23:11:21|44069.39
23:11:22|44069.33
23:11:23|44055.29
23:11:24|44055.29
23:11:24|44055.29
23:11:26|44055.33
23:11:27|44055.33
23:11:28|44055.38
23:11:30|44069.4
23:11:31|44048.93
23:11:31|44069.39
23:11:32|44040.31
23:11:33|44040.31
23:11:34|44040.31
23:11:35|44049.7
23:11:36|44049.7
23:11:37|44049.7
23:11:39|44049.7
23:11:40|44047.74
23:11:41|44047.74
23:11:41|44047.74
23:11:43|44047.74
23:11:45|44047.74
23:11:46|44060.5
23:11:46|44060.5
23:11:47|44060.5
23:11:48|44060.5
23:11:50|44068.99
23:11:51|44082.7
23:11:51|44082.7
23:11:52|44082.72
23:11:53|44064.18
23:11:54|44064.18
23:11:56|44055.67
23:11:57|44049.7
23:11:57|44049.73
23:11:58|44049.73
23:11:59|44049.71
23:12:00|44055.32
23:12:02|44067.66
23:12:03|44049.7
23:12:04|44024.04
23:12:05|44024.04
23:12:06|44025.36
23:12:07|44024.02
23:12:08|44002.04
23:12:09|44002.04
23:12:10|44005.16
23:12:11|44005.15
23:12:13|44007.49
23:12:14|44004.42
23:12:15|44002.43
23:12:16|44002.44
23:12:17|44002.44
23:12:18|44002.44
23:12:19|44000.
23:12:20|43985.35
23:12:21|43985.35
23:12:22|43985.35
23:12:23|43989.59
23:12:24|43999.54
23:12:25|43985.19
23:12:26|43981.46
23:12:27|43976.5
23:12:28|43976.5
23:12:29|43973.66
23:12:30|43971.43
23:12:31|43958.65
23:12:32|43958.65
23:12:33|43958.65
23:12:34|43945.51
23:12:36|43945.51
23:12:37|43945.51
23:12:38|43945.51
23:12:38|43945.51
23:12:40|43928.06
23:12:41|43928.06
23:12:42|43928.06
23:12:43|43928.06
23:12:44|43928.06
23:12:44|43928.06
23:12:46|43919.28
23:12:48|43912.5
23:12:49|43901.67
23:12:50|43901.69
23:12:51|43901.73
23:12:52|43925.42
23:12:54|43925.42
23:12:56|43921.56
23:12:56|43923.82
23:12:57|43923.82
23:12:59|43923.14
23:12:59|43923.14
23:13:01|43923.14
23:13:01|43923.14
23:13:02|43923.14
23:13:03|43920.86
23:13:05|43944.66
23:13:06|43944.66
23:13:07|43944.69
23:13:08|43943.85
23:13:09|43943.85
23:13:10|43942.51
23:13:12|43942.51
23:13:12|43951.93
23:13:14|43946.34
23:13:15|43954.25
23:13:16|43954.25
23:13:17|43954.25
23:13:18|43954.25
23:13:19|43954.25
23:13:20|43939.86
23:13:21|43939.86
23:13:22|43941.2
23:13:23|43941.65
23:13:24|43941.65
23:13:25|43939.02
23:13:26|43939.02
23:13:27|43940.15
23:13:28|43940.31
23:13:30|43940.31
23:13:30|43940.31
23:13:31|43942.02
23:13:33|43942.02
23:13:34|43946.94
23:13:34|43946.9
23:13:36|43945.28
23:13:36|43945.28
23:13:38|43950.58
23:13:39|43957.57
23:13:39|43960.
23:13:41|43960.
23:13:41|43957.84
23:13:43|43970.27
23:13:43|43969.6
23:13:44|43959.01
23:13:46|43951.56
23:13:46|43951.56
23:13:48|43962.11
23:13:48|43951.94
23:13:49|43950.58
23:13:52|43950.58
23:13:52|43950.58
23:13:53|43958.01
23:13:55|43958.04
23:13:55|43958.04
23:13:57|43947.67
23:13:57|43922.98
23:13:58|43922.98
23:13:59|43928.67
23:14:00|43924.6
23:14:03|43924.6
23:14:03|43924.6
23:14:04|43924.6
23:14:05|43924.6
23:14:06|43924.6
23:14:07|43924.78
23:14:09|43923.
23:14:10|43920.43
23:14:11|43920.43
23:14:12|43923.31
23:14:13|43922.43
23:14:14|43922.43
23:14:15|43936.57
23:14:16|43936.57
23:14:17|43936.57
23:14:18|43927.01
23:14:19|43927.
23:14:20|43939.43
23:14:21|43937.39
23:14:22|43937.39
23:14:24|43937.39
23:14:24|43937.39
23:14:26|43937.39
23:14:26|43937.39
23:14:28|43937.39
23:14:29|43934.48
23:14:29|43938.8
23:14:31|43938.8
23:14:32|43938.8
23:14:33|43938.8
23:14:33|43938.8
23:14:35|43932.3
23:14:35|43933.07
23:14:36|43932.85
23:14:38|43924.6
23:14:38|43924.6
23:14:39|43924.6
23:14:40|43921.36
23:14:41|43921.36
23:14:43|43918.02
23:14:44|43918.02
23:14:45|43918.02
23:14:47|43918.02
23:14:49|43921.08
23:14:49|43921.08
23:14:50|43921.08
23:14:51|43910.01
23:14:52|43910.01
23:14:53|43900.
23:14:54|43900.
23:14:55|43910.
23:14:56|43910.
23:14:57|43910.
23:14:58|43910.
23:14:59|43910.01
23:15:00|43917.25
23:15:01|43905.11
23:15:02|43905.11
23:15:04|43906.06
23:15:04|43906.06
23:15:06|43905.85
23:15:07|43910.14
23:15:09|43908.6
23:15:10|43915.38
23:15:12|43915.38
23:15:13|43914.19
23:15:14|43914.19
23:15:15|43915.37
23:15:16|43935.27
23:15:17|43932.47
23:15:19|43932.47
23:15:21|43932.47
23:15:21|43930.85
23:15:22|43932.4
23:15:23|43932.73
23:15:24|43933.4
23:15:25|43933.4
23:15:26|43933.4
23:15:29|43931.11
23:15:30|43931.11
23:15:31|43947.66
23:15:32|43947.66
23:15:33|43947.66
23:15:34|43947.66
23:15:35|43947.66
23:15:36|43947.66
23:15:37|43950.12
23:15:38|43944.32
23:15:39|43944.31
23:15:40|43931.82
23:15:41|43931.82
23:15:43|43932.59
23:15:43|43932.59
23:15:45|43935.33
23:15:45|43938.18
23:15:46|43944.27
23:15:49|43944.27
23:15:50|43944.27
23:15:52|43944.1
23:15:53|43944.1
23:15:54|43944.1
23:15:55|43936.78
23:15:56|43936.78
23:15:57|43942.51
23:15:59|43940.9
23:15:59|43940.9
23:16:00|43940.9
23:16:01|43940.9
23:16:02|43940.9
23:16:03|43940.9
23:16:06|43940.9
23:16:07|43947.92
23:16:08|43947.92
23:16:09|43949.23
23:16:10|43950.02
23:16:11|43950.02
23:16:13|43947.8
23:16:14|43913.77
23:16:16|43913.77
23:16:16|43913.77
23:16:17|43911.65
23:16:19|43911.65
23:16:19|43911.65
23:16:20|43911.65
23:16:21|43935.96
23:16:23|43935.96
23:16:23|43935.96
23:16:26|43913.05
23:16:27|43910.74
23:16:27|43915.54
23:16:28|43914.01
23:16:29|43914.01
23:16:30|43914.01
23:16:31|43914.01
23:16:33|43914.98
23:16:34|43914.98
23:16:34|43915.36
23:16:35|43915.36
23:16:36|43913.01
23:16:37|43913.01
23:16:38|43913.01
23:16:39|43913.01
23:16:40|43913.01
23:16:41|43913.01
23:16:42|43934.64
23:16:43|43937.51
23:16:44|43937.17
23:16:45|43937.17
23:16:46|43937.17
23:16:47|43937.17
23:16:49|43934.29
23:16:50|43933.96
23:16:51|43931.4
23:16:52|43931.4
23:16:53|43931.4
23:16:55|43931.4
23:16:56|43931.4
23:16:57|43931.4
23:16:58|43931.4
23:16:58|43931.41
23:16:59|43931.41
23:17:01|43931.4
23:17:02|43931.41
23:17:03|43931.41
23:17:05|43928.08
23:17:06|43928.08
23:17:08|43928.08
23:17:09|43942.19
23:17:10|43942.19
23:17:11|43942.19
23:17:11|43942.19
23:17:13|43942.19
23:17:14|43942.19
23:17:15|43942.19
23:17:17|43943.26
23:17:18|43943.26
23:17:19|43943.26
23:17:19|43943.79
23:17:21|43943.79
23:17:22|43943.79
23:17:23|43943.87
23:17:24|43949.69
23:17:25|43949.69
23:17:26|43949.69
23:17:27|43950.
23:17:28|43954.21
23:17:29|43954.21
23:17:30|43954.21
23:17:32|43954.21
23:17:32|43963.73
23:17:33|43981.54
23:17:34|43981.54
23:17:36|43981.54
23:17:36|43991.6
23:17:37|43980.13
23:17:39|43980.13
23:17:40|44002.28
23:17:41|43973.16
23:17:43|43973.18
23:17:44|43973.18
23:17:44|43973.18
23:17:45|43967.77
23:17:46|43967.77
23:17:47|43967.77
23:17:48|43973.19
23:17:50|43973.18
23:17:50|43973.18
23:17:52|43973.18
23:17:53|43972.12
23:17:54|43972.12
23:17:55|43972.12
23:17:56|43972.12
23:17:57|43969.37
23:17:58|43969.37
23:17:59|43969.37
23:18:00|43960.75
23:18:01|43960.75
23:18:02|43960.75
23:18:04|43961.41
23:18:05|43961.41
23:18:05|43961.41
23:18:06|43961.41
23:18:08|43961.41
23:18:08|43961.41
23:18:10|43961.41
23:18:10|43987.62
23:18:12|43987.62
23:18:13|43987.62
23:18:14|43987.62
23:18:15|43987.62
23:18:16|43987.62
23:18:17|43987.62
23:18:18|43987.62
23:18:19|43987.62
23:18:20|43975.9
23:18:21|43975.9
23:18:22|43975.9
23:18:23|43975.9
23:18:24|43975.9
23:18:25|43975.9
23:18:26|43975.9
23:18:27|43975.9
23:18:28|43985.86
23:18:29|43968.49
23:18:30|43968.49
23:18:31|43968.49
23:18:32|43977.11
23:18:34|43977.11
23:18:34|43978.36
23:18:36|43978.36
23:18:36|43982.45
23:18:38|43982.45
23:18:39|43982.45
23:18:40|43982.45
23:18:40|43980.58
23:18:41|43980.58
23:18:42|43980.58
23:18:44|43980.58
23:18:45|43980.58
23:18:46|43980.58
23:18:47|43993.58
23:18:47|43993.58
23:18:49|43993.58
23:18:49|43993.58
23:18:52|43988.87
23:18:52|43988.87
23:18:53|43988.87
23:18:55|43988.87
23:18:55|43988.87
23:18:56|43990.14
23:18:58|43990.14
23:18:58|43990.14
23:19:00|43990.14
23:19:00|43990.14
23:19:01|43990.14
23:19:02|43985.12
23:19:03|43985.12
23:19:05|43985.12
23:19:06|43985.12
23:19:07|43985.12
23:19:08|43985.12
23:19:09|43989.63
23:19:11|43989.89
23:19:11|43989.68
23:19:12|43989.68
23:19:14|43990.14
23:19:15|43990.16
23:19:15|43990.16
23:19:16|43990.16
23:19:18|43994.72
23:19:19|43994.72
23:19:21|44005.51
23:19:21|44005.51
23:19:22|43997.98
23:19:23|43997.3
23:19:25|43997.3
23:19:25|43997.3
23:19:26|43997.3
23:19:27|43997.3
23:19:29|43997.3
23:19:30|43997.3
23:19:31|43997.3
23:19:32|43997.3
23:19:33|43999.02
23:19:34|43999.02
23:19:35|43999.02
23:19:36|43999.02
23:19:37|44005.51
23:19:38|44005.51
23:19:40|44005.5
23:19:40|44005.51
23:19:41|44005.51
23:19:42|44005.51
23:19:43|44010.64
23:19:44|43998.01
23:19:45|43998.01
23:19:46|43998.01
23:19:47|43998.71
23:19:48|43998.71
23:19:49|43993.62
23:19:50|43993.62
23:19:52|43996.68
23:19:54|43997.74
23:19:54|43996.1
23:19:56|43993.2
23:19:57|43979.48
23:19:58|43982.04
23:19:59|43982.04
23:20:00|43982.04
23:20:01|43989.42
23:20:02|43986.69
23:20:03|43985.47
23:20:04|43985.47
23:20:05|43988.34
23:20:07|43988.19
23:20:08|43987.71
23:20:09|43987.71
23:20:10|43987.71
23:20:10|43987.71
23:20:12|43987.71
23:20:13|43987.71
23:20:14|43966.23
23:20:16|43953.19
23:20:16|43940.74
23:20:17|43936.
23:20:18|43936.
23:20:19|43936.
23:20:20|43936.
23:20:21|43936.
23:20:24|43936.
23:20:24|43937.68
23:20:26|43926.81
23:20:26|43926.81
23:20:27|43937.47
23:20:28|43941.08
23:20:29|43930.48
23:20:30|43930.48
23:20:31|43930.48
23:20:33|43938.12
23:20:34|43906.48
23:20:35|43906.48
23:20:36|43898.73
23:20:37|43902.26
23:20:38|43902.26
23:20:39|43916.87
23:20:40|43918.04
23:20:41|43913.27
23:20:42|43890.98
23:20:43|43890.98
23:20:44|43891.65
23:20:45|43891.65
23:20:46|43891.65
23:20:47|43891.65
23:20:48|43907.94
23:20:49|43903.45
23:20:50|43903.46
23:20:51|43903.46
23:20:52|43902.94
23:20:53|43899.91
23:20:54|43899.91
23:20:55|43899.91
23:20:56|43895.73
23:20:57|43895.73
23:20:58|43895.73
23:21:00|43895.73
23:21:02|43895.73
23:21:02|43895.73
23:21:04|43895.73
23:21:06|43890.97
23:21:08|43890.97
23:21:08|43908.11
23:21:11|43919.42
23:21:11|43928.74
23:21:13|43932.71
23:21:13|43920.24
23:21:14|43911.31
23:21:15|43911.31
23:21:16|43911.31
23:21:17|43911.31
23:21:18|43911.31
23:21:19|43908.25
23:21:20|43908.25
23:21:21|43904.51
23:21:23|43905.33
23:21:23|43904.53
23:21:24|43904.53
23:21:25|43904.53
23:21:26|43904.53
23:21:27|43892.77
23:21:28|43892.77
23:21:29|43889.72
23:21:31|43886.46
23:21:32|43879.48
23:21:32|43872.86
23:21:33|43872.86
23:21:34|43872.86
23:21:35|43872.86
23:21:36|43872.86
23:21:37|43862.68
23:21:38|43862.68
23:21:39|43862.33
23:21:41|43862.52
23:21:42|43870.38
23:21:42|43863.25
23:21:43|43863.25
23:21:45|43863.25
23:21:45|43871.4
23:21:46|43866.41
23:21:47|43866.52
23:21:48|43866.52
23:21:49|43866.22
23:21:50|43893.62
23:21:51|43893.8
23:21:52|43879.
23:21:53|43879.01
23:21:54|43879.01
23:21:55|43879.23
23:21:56|43879.23
23:21:58|43875.73
23:21:59|43862.88
23:22:00|43862.88
23:22:01|43863.24
23:22:02|43863.24
23:22:03|43863.24
23:22:05|43882.47
23:22:06|43882.92
23:22:07|43882.92
23:22:08|43881.52
23:22:09|43868.37
23:22:11|43868.37
23:22:11|43868.37
23:22:13|43868.37
23:22:15|43910.99
23:22:16|43920.32
23:22:17|43923.68
23:22:18|43920.3
23:22:18|43920.15
23:22:19|43920.15
23:22:20|43920.15
23:22:22|43925.95
23:22:22|43925.95
23:22:23|43919.16
23:22:25|43916.2
23:22:26|43916.2
23:22:27|43916.2
23:22:28|43917.81
23:22:29|43917.81
23:22:30|43920.09
23:22:30|43919.33
23:22:33|43921.26
23:22:33|43915.05
23:22:34|43915.05
23:22:35|43900.25
23:22:36|43900.24
23:22:37|43900.24
23:22:39|43899.88
23:22:40|43899.88
23:22:40|43899.88
23:22:41|43899.88
23:22:42|43904.82
23:22:43|43904.82
23:22:44|43904.82
23:22:46|43904.82
23:22:46|43904.82
23:22:47|43923.08
23:22:48|43923.08
23:22:49|43905.93
23:22:50|43905.93
23:22:51|43905.93
23:22:53|43901.33
23:22:54|43904.41
23:22:55|43904.82
23:22:57|43904.82
23:22:58|43884.72
23:22:59|43884.72
23:23:00|43883.52
23:23:00|43884.17
23:23:02|43884.17
23:23:03|43899.67
23:23:04|43900.84
23:23:06|43900.58
23:23:07|43900.58
23:23:08|43890.5
23:23:09|43890.5
23:23:10|43884.54
23:23:11|43884.54
23:23:12|43884.54
23:23:14|43884.54
23:23:16|43884.54
23:23:17|43883.67
23:23:18|43900.88
23:23:20|43900.88
23:23:20|43900.88
23:23:22|43900.88
23:23:23|43907.28
23:23:24|43897.78
23:23:25|43897.78
23:23:26|43897.78
23:23:27|43899.3
23:23:28|43899.3
23:23:29|43904.95
23:23:30|43904.93
23:23:31|43915.08
23:23:32|43912.02
23:23:32|43912.02
23:23:33|43912.02
23:23:35|43912.02
23:23:36|43916.78
23:23:37|43916.78
23:23:38|43924.33
23:23:40|43936.31
23:23:40|43928.77
23:23:41|43924.33
23:23:42|43925.69
23:23:44|43928.46
23:23:44|43919.34
23:23:45|43919.34
23:23:46|43919.34
23:23:47|43921.35
23:23:48|43921.35
23:23:50|43921.35
23:23:51|43920.52
23:23:51|43920.52
23:23:53|43920.52
23:23:53|43920.52
23:23:55|43920.52
23:23:55|43920.52
23:23:56|43920.52
23:23:57|43920.52
23:24:00|43911.29
23:24:01|43911.29
23:24:02|43911.29
23:24:03|43911.29
23:24:04|43911.29
23:24:05|43911.29
23:24:07|43910.4
23:24:08|43910.4
23:24:08|43910.4
23:24:10|43910.4
23:24:11|43910.4
23:24:11|43910.4
23:24:12|43908.47
23:24:15|43907.67
23:24:15|43906.38
23:24:16|43906.38
23:24:17|43906.38
23:24:19|43906.38
23:24:21|43906.38
23:24:22|43908.67
23:24:23|43908.67
23:24:24|43908.67
23:24:25|43908.67
23:24:26|43908.67
23:24:27|43908.67
23:24:28|43908.46
23:24:29|43908.46
23:24:31|43915.82
23:24:31|43924.02
23:24:33|43924.02
23:24:35|43923.34
23:24:35|43923.34
23:24:36|43923.34
23:24:37|43923.34
23:24:38|43925.01
23:24:39|43913.92
23:24:40|43914.15
23:24:41|43910.8
23:24:42|43911.18
23:24:44|43911.18
23:24:44|43911.18
23:24:45|43911.18
23:24:46|43914.28
23:24:47|43912.97
23:24:48|43911.23
23:24:49|43911.23
23:24:50|43908.9
23:24:51|43901.13
23:24:52|43903.42
23:24:53|43903.42
23:24:54|43903.42
23:24:55|43889.32
23:24:56|43889.32
23:24:57|43889.32
23:24:58|43889.32
23:24:59|43899.77
23:25:00|43899.77
23:25:01|43899.77
23:25:02|43899.77
23:25:03|43899.77
23:25:04|43899.77
23:25:06|43886.38
23:25:07|43887.22
23:25:08|43887.22
23:25:09|43887.22
23:25:10|43885.18
23:25:11|43885.18
23:25:13|43875.
23:25:15|43880.75
23:25:16|43869.02
23:25:16|43867.68
23:25:18|43867.42
23:25:18|43871.05
23:25:19|43872.5
23:25:20|43872.5
23:25:22|43871.61
23:25:23|43871.61
23:25:24|43871.61
23:25:26|43879.97
23:25:27|43879.97
23:25:27|43879.97
23:25:29|43879.97
23:25:29|43879.97
23:25:30|43890.26
23:25:31|43890.26
23:25:32|43890.26
23:25:33|43890.26
23:25:35|43890.26
23:25:35|43890.26
23:25:36|43890.26
23:25:37|43890.26
23:25:38|43892.58
23:25:39|43896.8
23:25:40|43896.8
23:25:42|43896.8
23:25:42|43896.8
23:25:43|43896.8
23:25:45|43899.87
23:25:45|43899.87
23:25:46|43899.87
23:25:48|43899.87
23:25:48|43899.87
23:25:49|43894.98
23:25:50|43894.98
23:25:51|43896.51
23:25:52|43896.51
23:25:53|43902.82
23:25:55|43902.82
23:25:55|43902.82
23:25:56|43902.82
23:25:57|43902.82
23:25:58|43903.1
23:25:59|43905.15
23:26:02|43905.15
23:26:02|43904.94
23:26:04|43894.49
23:26:05|43894.49
23:26:06|43894.49
23:26:08|43907.37
23:26:09|43902.4
23:26:09|43902.4
23:26:11|43902.4
23:26:12|43902.4
23:26:12|43890.26
23:26:13|43887.57
23:26:15|43887.57
23:26:17|43887.57
23:26:17|43887.57
23:26:19|43887.57
23:26:20|43886.89
23:26:20|43886.89
23:26:21|43886.89
23:26:23|43896.91
23:26:23|43896.91
23:26:24|43895.69
23:26:26|43895.69
23:26:26|43895.69
23:26:27|43895.69
23:26:29|43895.69
23:26:30|43895.69
23:26:30|43895.69
23:26:32|43895.69
23:26:32|43895.69
23:26:34|43895.69
23:26:34|43897.26
23:26:36|43897.26
23:26:36|43897.26
23:26:37|43897.26
23:26:38|43900.37
23:26:39|43900.37
23:26:40|43913.66
23:26:41|43905.32
23:26:42|43905.32
23:26:43|43905.32
23:26:45|43895.41
23:26:45|43895.41
23:26:46|43895.41
23:26:47|43895.41
23:26:48|43895.41
23:26:50|43895.41
23:26:50|43895.41
23:26:52|43895.41
23:26:52|43895.41
23:26:53|43914.24
23:26:54|43913.38
23:26:55|43899.01
23:26:56|43899.01
23:26:57|43899.01
23:26:58|43899.01
23:26:59|43899.01
23:27:00|43915.22
23:27:01|43910.43
23:27:02|43915.81
23:27:05|43915.81
23:27:05|43908.56
23:27:06|43908.56
23:27:07|43900.
23:27:08|43892.45
23:27:09|43892.45
23:27:11|43890.27
23:27:11|43890.27
23:27:12|43883.44
23:27:13|43883.44
23:27:14|43876.84
23:27:16|43876.02
23:27:17|43876.02
23:27:18|43876.02
23:27:19|43873.16
23:27:20|43864.18
23:27:21|43861.17
23:27:22|43852.82
23:27:23|43852.87
23:27:24|43852.87
23:27:25|43852.87
23:27:26|43852.87
23:27:27|43830.57
23:27:28|43830.57
23:27:29|43830.57
23:27:30|43830.57
23:27:31|43837.25
23:27:32|43837.25
23:27:33|43837.25
23:27:34|43849.51
23:27:35|43848.88
23:27:36|43839.92
23:27:37|43839.92
23:27:38|43843.39
23:27:39|43843.39
23:27:40|43843.39
23:27:41|43844.22
23:27:42|43844.22
23:27:43|43843.58
23:27:44|43843.58
23:27:45|43843.58
23:27:46|43864.36
23:27:47|43858.31
23:27:48|43857.15
23:27:49|43857.15
23:27:50|43857.15
23:27:51|43857.66
23:27:52|43864.64
23:27:53|43860.6
23:27:54|43860.6
23:27:55|43855.57
23:27:56|43855.57
23:27:57|43855.57
23:27:58|43855.57
23:27:59|43855.57
23:28:00|43862.49
23:28:01|43862.48
23:28:02|43862.48
23:28:03|43844.91
23:28:04|43860.3
23:28:06|43849.11
23:28:07|43862.63
23:28:08|43862.63
23:28:09|43874.25
23:28:11|43874.25
23:28:12|43858.81
23:28:13|43856.44
23:28:14|43856.75
23:28:15|43856.75
23:28:16|43863.48
23:28:17|43863.48
23:28:18|43863.48
23:28:19|43863.48
23:28:21|43865.33
23:28:21|43865.33
23:28:23|43865.33
23:28:24|43865.33
23:28:24|43865.33
23:28:26|43872.75
23:28:26|43872.75
23:28:28|43872.92
23:28:29|43872.92
23:28:30|43872.65
23:28:31|43872.65
23:28:31|43872.65
23:28:32|43883.13
23:28:34|43880.69
23:28:35|43880.69
23:28:36|43880.69
23:28:36|43871.52
23:28:37|43871.52
23:28:38|43871.52
23:28:40|43871.52
23:28:40|43860.77
23:28:42|43860.77
23:28:43|43860.77
23:28:44|43860.77
23:28:45|43860.77
23:28:46|43860.77
23:28:47|43866.08
23:28:48|43866.22
23:28:48|43866.22
23:28:49|43866.22
23:28:51|43866.22
23:28:52|43879.24
23:28:53|43879.24
23:28:55|43879.24
23:28:55|43879.24
23:28:57|43879.24
23:28:59|43879.24
23:28:59|43879.24
23:29:01|43879.24
23:29:03|43879.24
23:29:03|43879.24
23:29:04|43909.6
23:29:06|43909.45
23:29:07|43907.19
23:29:08|43908.5
23:29:09|43908.5
23:29:10|43908.46
23:29:11|43908.46
23:29:12|43908.46
23:29:13|43903.33
23:29:15|43892.57
23:29:17|43892.57
23:29:17|43892.57
23:29:18|43900.84
23:29:20|43900.84
23:29:20|43904.91
23:29:21|43902.37
23:29:23|43902.37
23:29:24|43902.37
23:29:25|43902.37
23:29:26|43902.37
23:29:27|43914.14
23:29:28|43914.14
23:29:29|43913.82
23:29:31|43915.02
23:29:32|43915.02
23:29:32|43915.02
23:29:33|43915.02
23:29:36|43900.7
23:29:37|43897.31
23:29:37|43897.31
23:29:38|43897.31
23:29:39|43903.78
23:29:40|43903.78
23:29:41|43903.78
23:29:43|43903.81
23:29:44|43906.56
23:29:45|43891.65
23:29:45|43891.65
23:29:46|43891.65
23:29:47|43889.99
23:29:48|43889.99
23:29:50|43889.99
23:29:51|43894.55
23:29:53|43895.56
23:29:53|43903.26
23:29:54|43903.26
23:29:55|43903.26
23:29:56|43903.26
23:29:57|43903.26
23:29:58|43903.26
23:29:59|43903.26
23:30:01|43904.04
23:30:02|43904.04
23:30:03|43904.04
23:30:04|43922.
23:30:05|43921.99
23:30:06|43921.99
23:30:07|43921.99
23:30:08|43918.44
23:30:09|43918.44
23:30:10|43918.44
23:30:11|43918.44
23:30:12|43919.62
23:30:13|43919.62
23:30:14|43919.62
23:30:15|43919.62
23:30:16|43919.62
23:30:18|43919.62
23:30:19|43926.58
23:30:20|43926.58
23:30:21|43926.58
23:30:21|43928.38
23:30:22|43928.38
23:30:24|43928.38
23:30:24|43928.38
23:30:25|43929.18
23:30:27|43929.18
23:30:27|43929.19
23:30:28|43913.82
23:30:30|43913.82
23:30:31|43913.82
23:30:33|43913.82
23:30:33|43912.16
23:30:34|43912.16
23:30:36|43908.53
23:30:36|43908.53
23:30:37|43908.53
23:30:38|43908.53
23:30:39|43908.53
23:30:40|43908.53
23:30:41|43908.53
23:30:42|43908.53
23:30:44|43908.53
23:30:44|43915.98
23:30:46|43915.98
23:30:46|43900.7
23:30:47|43894.08
23:30:49|43894.08
23:30:49|43894.08
23:30:50|43871.73
23:30:52|43874.91
23:30:52|43874.91
23:30:53|43874.91
23:30:54|43874.68
23:30:57|43874.57
23:30:57|43874.57
23:30:58|43874.57
23:30:59|43882.01
23:31:00|43882.01
23:31:01|43882.01
23:31:02|43877.21
23:31:04|43876.7
23:31:04|43876.
23:31:06|43876.
23:31:06|43861.59
23:31:07|43861.59
23:31:09|43861.59
23:31:11|43856.88
23:31:12|43856.88
23:31:13|43856.88
23:31:13|43856.88
23:31:14|43856.88
23:31:15|43856.88
23:31:17|43856.89
23:31:19|43856.89
23:31:19|43856.89
23:31:20|43856.89
23:31:21|43856.89
23:31:22|43856.89
23:31:24|43856.89
23:31:25|43862.95
23:31:26|43862.95
23:31:28|43860.51
23:31:29|43860.51
23:31:30|43860.51
23:31:30|43865.86
23:31:32|43874.09
23:31:33|43874.09
23:31:33|43874.09
23:31:35|43864.96
23:31:36|43864.96
23:31:37|43864.96
23:31:38|43857.01
23:31:39|43857.01
23:31:40|43857.01
23:31:40|43857.01
23:31:42|43857.01
23:31:43|43857.01
23:31:44|43857.01
23:31:45|43857.01
23:31:46|43857.01
23:31:47|43857.01
23:31:48|43857.01
23:31:50|43857.01
23:31:50|43848.12
23:31:51|43845.21
23:31:52|43845.21
23:31:53|43845.21
23:31:55|43845.21
23:31:55|43843.37
23:31:56|43840.24
23:31:57|43821.23
23:31:58|43825.18
23:31:59|43825.18
23:32:00|43825.18
23:32:01|43825.18
23:32:02|43830.87
23:32:05|43829.8
23:32:06|43829.8
23:32:07|43829.8
23:32:08|43829.8
23:32:10|43829.8
23:32:11|43840.62
23:32:12|43840.62
23:32:13|43840.62
23:32:14|43840.62
23:32:14|43840.62
23:32:16|43840.62
23:32:16|43844.6
23:32:18|43844.6
23:32:19|43827.88
23:32:20|43826.11
23:32:20|43826.11
23:32:22|43826.11
23:32:23|43826.11
23:32:24|43822.38
23:32:25|43822.38
23:32:25|43822.38
23:32:26|43810.93
23:32:27|43810.93
23:32:29|43802.32
23:32:30|43807.08
23:32:30|43804.09
23:32:32|43804.09
23:32:33|43804.09
23:32:33|43804.09
23:32:35|43805.89
23:32:36|43803.4
23:32:36|43800.
23:32:38|43797.68
23:32:39|43796.51
23:32:39|43787.11
23:32:41|43787.11
23:32:42|43789.43
23:32:42|43776.35
23:32:43|43759.09
23:32:46|43753.15
23:32:48|43757.88
23:32:48|43776.34
23:32:50|43763.87
23:32:51|43763.87
23:32:52|43753.43
23:32:53|43766.
23:32:54|43765.05
23:32:55|43759.72
23:32:56|43761.24
23:32:57|43761.74
23:32:58|43761.74
23:32:59|43761.74
23:33:00|43761.74
23:33:01|43761.74
23:33:02|43761.74
23:33:03|43778.53
23:33:04|43778.53
23:33:05|43785.45
23:33:06|43785.45
23:33:08|43784.63
23:33:08|43784.63
23:33:10|43784.63
23:33:11|43791.45
23:33:11|43791.45
23:33:13|43788.
23:33:14|43788.
23:33:15|43788.
23:33:16|43788.
23:33:16|43794.37
23:33:17|43794.37
23:33:18|43801.07
23:33:20|43801.07
23:33:21|43809.05
23:33:22|43809.05
23:33:23|43817.43
23:33:23|43817.43
23:33:24|43817.43
23:33:27|43826.49
23:33:29|43830.66
23:33:29|43833.05
23:33:30|43806.58
23:33:31|43795.57
23:33:32|43795.57
23:33:33|43793.61
23:33:35|43787.6
23:33:35|43781.36
23:33:36|43775.46
23:33:38|43772.97
23:33:38|43772.97
23:33:39|43772.97
23:33:40|43776.45
23:33:41|43776.45
23:33:42|43776.45
23:33:43|43792.26
23:33:44|43798.25
23:33:45|43793.89
23:33:46|43793.89
23:33:47|43793.89
23:33:48|43793.89
23:33:49|43778.89
23:33:50|43778.89
23:33:51|43778.89
23:33:52|43778.89
23:33:53|43778.89
23:33:54|43770.42
23:33:55|43770.42
23:33:56|43770.42
23:33:57|43772.43
23:33:58|43771.54
23:33:59|43772.22
23:34:00|43766.31
23:34:01|43766.31
23:34:02|43766.31
23:34:03|43766.31
23:34:05|43772.69
23:34:07|43772.69
23:34:08|43765.91
23:34:10|43759.48
23:34:10|43759.48
23:34:11|43759.48
23:34:13|43750.01
23:34:14|43750.
23:34:16|43734.12
23:34:17|43726.79
23:34:18|43731.74
23:34:19|43730.58
23:34:20|43731.25
23:34:21|43731.25
23:34:22|43731.25
23:34:23|43735.38
23:34:24|43735.38
23:34:25|43735.38
23:34:26|43726.79
23:34:27|43711.1
23:34:28|43702.18
23:34:29|43710.28
23:34:31|43695.68
23:34:31|43688.56
23:34:32|43702.43
23:34:33|43700.25
23:34:35|43700.25
23:34:35|43690.6
23:34:37|43690.6
23:34:37|43690.6
23:34:39|43736.69
23:34:40|43736.69
23:34:40|43730.94
23:34:43|43730.94
23:34:44|43730.94
23:34:44|43730.94
23:34:45|43736.67
23:34:46|43736.68
23:34:48|43721.15
23:34:48|43729.65
23:34:49|43732.81
23:34:50|43732.81
23:34:52|43736.68
23:34:52|43743.61
23:34:53|43743.61
23:34:54|43761.57
23:34:55|43771.61
23:34:56|43771.25
23:34:57|43750.39
23:34:59|43764.56
23:34:59|43764.56
23:35:00|43764.56
23:35:02|43770.38
23:35:02|43770.38
23:35:03|43770.38
23:35:04|43766.92
23:35:06|43784.67
23:35:07|43784.67
23:35:08|43797.49
23:35:09|43797.49
23:35:10|43817.45
23:35:11|43817.45
23:35:12|43821.9
23:35:14|43828.72
23:35:14|43826.75
23:35:16|43810.13
23:35:16|43810.13
23:35:17|43810.13
23:35:18|43815.73
23:35:21|43832.84
23:35:21|43826.27
23:35:23|43802.38
23:35:24|43802.38
23:35:25|43793.49
23:35:26|43793.49
23:35:27|43809.6
23:35:28|43809.6
23:35:29|43809.6
23:35:31|43825.23
23:35:32|43825.23
23:35:33|43821.94
23:35:35|43824.07
23:35:36|43824.07
23:35:36|43831.94
23:35:38|43831.94
23:35:38|43831.94
23:35:39|43831.94
23:35:40|43815.81
23:35:41|43812.92
23:35:43|43810.73
23:35:44|43810.73
23:35:44|43810.73
23:35:45|43810.73
23:35:46|43810.73
23:35:47|43810.73
23:35:48|43790.23
23:35:49|43790.23
23:35:51|43789.83
23:35:51|43789.85
23:35:52|43789.85
23:35:53|43789.85
23:35:54|43816.56
23:35:55|43816.56
23:35:56|43804.28
23:35:57|43804.28
23:35:58|43804.28
23:35:59|43804.28
23:36:00|43804.28
23:36:01|43804.28
23:36:02|43819.45
23:36:04|43819.45
23:36:04|43835.34
23:36:06|43828.83
23:36:08|43828.83
23:36:09|43828.83
23:36:09|43828.83
23:36:11|43835.37
23:36:11|43835.37
23:36:12|43835.37
23:36:13|43839.54
23:36:15|43816.87
23:36:15|43816.87
23:36:16|43816.87
23:36:17|43816.87
23:36:20|43835.45
23:36:20|43835.34
23:36:21|43835.34
23:36:22|43846.84
23:36:23|43846.84
23:36:24|43855.68
23:36:25|43855.68
23:36:26|43855.68
23:36:27|43855.68
23:36:28|43855.68
23:36:30|43855.68
23:36:31|43855.68
23:36:32|43855.68
23:36:33|43855.68
23:36:34|43861.65
23:36:35|43861.65
23:36:36|43858.82
23:36:37|43858.82
23:36:38|43858.82
23:36:39|43858.82
23:36:40|43858.82
23:36:41|43858.82
23:36:43|43873.57
23:36:44|43873.57
23:36:44|43873.57
23:36:45|43873.57
23:36:47|43843.82
23:36:48|43843.82
23:36:49|43843.82
23:36:50|43879.64
23:36:50|43890.95
23:36:52|43879.33
23:36:52|43879.33
23:36:53|43879.33
23:36:55|43879.33
23:36:55|43879.33
23:36:56|43879.33
23:36:58|43879.33
23:36:59|43879.33
23:36:59|43884.96
23:37:01|43888.77
23:37:02|43888.04
23:37:02|43883.7
23:37:04|43876.44
23:37:04|43896.97
23:37:06|43896.97
23:37:06|43896.97
23:37:07|43896.97
23:37:10|43896.97
23:37:10|43896.97
23:37:11|43857.31
23:37:13|43861.96
23:37:13|43861.96
23:37:14|43861.96
23:37:15|43864.61
23:37:17|43856.75
23:37:17|43853.81
23:37:19|43853.81
23:37:20|43853.81
23:37:21|43853.81
23:37:22|43852.57
23:37:23|43852.57
23:37:23|43855.27
23:37:25|43855.75
23:37:26|43855.75
23:37:27|43855.75
23:37:27|43855.75
23:37:29|43855.75
23:37:30|43855.75
23:37:31|43855.75
23:37:32|43855.75
23:37:34|43855.75
23:37:34|43895.72
23:37:35|43895.72
23:37:36|43895.72
23:37:37|43895.72
23:37:38|43895.72
23:37:39|43895.72
23:37:40|43895.72
23:37:41|43895.72
23:37:42|43893.62
23:37:43|43890.72
23:37:44|43895.59
23:37:46|43895.59
23:37:46|43895.59
23:37:47|43895.59
23:37:48|43895.59
23:37:49|43895.59
23:37:50|43895.59
23:37:51|43895.59
23:37:52|43895.59
23:37:53|43895.59
23:37:54|43895.59
23:37:55|43891.92
23:37:56|43891.91
23:37:58|43898.04
23:37:58|43916.6
23:37:59|43905.02
23:38:00|43905.02
23:38:01|43905.02
23:38:02|43905.02
23:38:03|43905.02
23:38:05|43904.99
23:38:06|43916.91
23:38:07|43927.32
23:38:08|43920.06
23:38:10|43906.61
23:38:10|43902.02
23:38:11|43902.02
23:38:12|43902.02
23:38:14|43902.02
23:38:16|43900.99
23:38:17|43900.99
23:38:18|43900.99
23:38:20|43900.99
23:38:21|43900.99
23:38:22|43900.99
23:38:23|43893.92
23:38:25|43893.92
23:38:25|43893.92
23:38:26|43893.92
23:38:28|43893.92
23:38:29|43893.92
23:38:30|43893.92
23:38:31|43893.92
23:38:32|43893.92
23:38:33|43881.03
23:38:35|43881.03
23:38:36|43881.03
23:38:37|43876.59
23:38:38|43873.96
23:38:39|43880.61
23:38:40|43880.61
23:38:41|43880.61
23:38:42|43880.61
23:38:43|43888.1
23:38:44|43888.1
23:38:45|43860.
23:38:46|43893.92
23:38:47|43893.92
23:38:48|43893.92
23:38:49|43893.92
23:38:50|43893.92
23:38:50|43893.92
23:38:51|43893.92
23:38:53|43893.92
23:38:54|43893.92
23:38:55|43893.92
23:38:56|43892.68
23:38:57|43892.68
23:38:57|43892.68
23:38:58|43892.68
23:39:00|43892.68
23:39:01|43892.68
23:39:02|43892.68
23:39:03|43892.68
23:39:04|43908.92
23:39:06|43908.92
23:39:06|43908.92
23:39:08|43906.39
23:39:08|43887.28
23:39:11|43877.41
23:39:11|43877.41
23:39:12|43873.97
23:39:14|43873.83
23:39:14|43840.2
23:39:15|43839.78
23:39:17|43839.78
23:39:17|43839.78
23:39:18|43835.34
23:39:19|43835.34
23:39:20|43804.28
23:39:21|43804.28
23:39:22|43804.28
23:39:24|43793.79
23:39:24|43783.86
23:39:25|43790.1
23:39:26|43795.67
23:39:28|43810.39
23:39:28|43810.39
23:39:30|43805.21
23:39:30|43791.25
23:39:31|43791.25
23:39:33|43792.04
23:39:33|43806.55
23:39:34|43802.91
23:39:35|43799.5
23:39:36|43788.28
23:39:37|43785.56
23:39:38|43779.1
23:39:39|43779.1
23:39:40|43762.74
23:39:41|43762.74
23:39:42|43759.21
23:39:44|43759.15
23:39:45|43759.15
23:39:46|43759.15
23:39:47|43759.15
23:39:48|43759.15
23:39:49|43769.08
23:39:50|43769.08
23:39:51|43766.19
23:39:52|43769.76
23:39:53|43764.98
23:39:54|43764.98
23:39:55|43764.98
23:39:56|43764.98
23:39:57|43765.99
23:39:58|43765.98
23:39:59|43759.15
23:40:00|43749.29
23:40:01|43758.85
23:40:03|43772.98
23:40:03|43771.28
23:40:05|43768.89
23:40:06|43768.89
23:40:06|43768.89
23:40:08|43767.78
23:40:09|43761.68
23:40:11|43761.89
23:40:11|43761.85
23:40:14|43761.85
23:40:14|43759.21
23:40:16|43759.21
23:40:18|43782.78
23:40:20|43775.31
23:40:20|43775.31
23:40:21|43792.7
23:40:22|43778.86
23:40:23|43785.7
23:40:24|43791.1
23:40:26|43781.76
23:40:28|43812.36
23:40:28|43807.32
23:40:31|43803.65
23:40:31|43803.65
23:40:32|43805.84
23:40:34|43808.04
23:40:34|43815.06
23:40:36|43815.06
23:40:37|43815.06
23:40:37|43815.06
23:40:38|43815.64
23:40:40|43807.95
23:40:42|43807.95
23:40:42|43807.95
23:40:43|43801.87
23:40:44|43800.01
23:40:45|43803.57
23:40:46|43803.57
23:40:47|43803.57
23:40:48|43803.57
23:40:49|43803.57
23:40:50|43835.33
23:40:52|43835.33
23:40:53|43829.43
23:40:54|43829.43
23:40:55|43829.43
23:40:56|43829.43
23:40:57|43828.13
23:40:58|43828.13
23:41:00|43828.13
23:41:00|43828.13
23:41:01|43828.13
23:41:02|43820.25
23:41:03|43820.25
23:41:05|43830.88
23:41:05|43830.88
23:41:07|43818.19
23:41:08|43818.19
23:41:10|43818.19
23:41:12|43818.19
23:41:12|43818.19
23:41:14|43818.19
23:41:14|43818.19
23:41:15|43818.19
23:41:16|43818.19
23:41:17|43818.19
23:41:18|43818.19
23:41:20|43818.19
23:41:22|43826.93
23:41:23|43826.93
23:41:23|43826.93
23:41:26|43826.19
23:41:27|43810.45
23:41:28|43813.7
23:41:29|43813.7
23:41:30|43813.7
23:41:31|43813.7
23:41:32|43813.7
23:41:33|43802.75
23:41:34|43791.98
23:41:35|43788.75
23:41:36|43788.75
23:41:37|43775.28
23:41:38|43775.28
23:41:40|43775.28
23:41:41|43775.28
23:41:42|43764.28
23:41:44|43760.3
23:41:44|43760.3
23:41:46|43760.3
23:41:46|43761.49
23:41:48|43761.49
23:41:48|43761.49
23:41:49|43760.42
23:41:51|43760.42
23:41:52|43760.42
23:41:52|43760.42
23:41:53|43752.51
23:41:55|43743.2
23:41:56|43741.14
23:41:57|43741.14
23:41:58|43741.14
23:41:59|43741.14
23:41:59|43741.14
23:42:01|43742.45
23:42:02|43744.97
23:42:03|43741.56
23:42:04|43741.56
23:42:05|43740.59
23:42:07|43741.06
23:42:07|43757.12
23:42:08|43749.65
23:42:09|43747.46
23:42:10|43747.46
23:42:11|43747.46
23:42:12|43747.46
23:42:14|43747.46
23:42:14|43747.46
23:42:15|43747.46
23:42:17|43747.46
23:42:18|43758.92
23:42:18|43755.33
23:42:19|43755.33
23:42:21|43758.93
23:42:21|43758.93
23:42:23|43754.92
23:42:23|43754.92
23:42:25|43754.92
23:42:25|43754.92
23:42:27|43754.92
23:42:27|43754.92
23:42:28|43771.78
23:42:30|43765.63
23:42:31|43758.59
23:42:31|43757.89
23:42:32|43757.89
23:42:35|43761.91
23:42:35|43761.91
23:42:36|43761.91
23:42:37|43761.91
23:42:39|43754.59
23:42:39|43754.59
23:42:40|43754.59
23:42:41|43754.59
23:42:42|43754.59
23:42:43|43776.35
23:42:44|43779.96
23:42:45|43779.96
23:42:46|43779.96
23:42:48|43779.96
23:42:48|43788.81
23:42:49|43788.81
23:42:50|43788.81
23:42:51|43788.81
23:42:52|43788.81
23:42:53|43784.92
23:42:54|43784.92
23:42:55|43782.69
23:42:56|43782.69
23:42:57|43782.69
23:42:58|43782.69
23:42:59|43782.69
23:43:00|43782.69
23:43:01|43782.69
23:43:02|43777.27
23:43:03|43777.27
23:43:05|43792.04
23:43:06|43792.04
23:43:07|43792.04
23:43:08|43804.66
23:43:09|43798.44
23:43:10|43798.44
23:43:11|43798.44
23:43:12|43798.44
23:43:13|43798.44
23:43:14|43797.53
23:43:15|43797.53
23:43:16|43790.64
23:43:17|43790.64
23:43:19|43790.64
23:43:19|43790.64
23:43:22|43790.64
23:43:22|43790.64
23:43:23|43790.64
23:43:25|43790.64
23:43:25|43790.64
23:43:27|43800.
23:43:27|43800.15
23:43:28|43802.95
23:43:29|43802.95
23:43:30|43802.95
23:43:33|43802.95
23:43:33|43801.29
23:43:34|43801.29
23:43:35|43801.29
23:43:36|43805.84
23:43:37|43805.84
23:43:39|43805.84
23:43:39|43805.84
23:43:40|43805.84
23:43:41|43805.84
23:43:42|43802.55
23:43:43|43802.55
23:43:44|43802.55
23:43:45|43802.55
23:43:46|43793.12
23:43:47|43782.14
23:43:48|43782.14
23:43:49|43795.66
23:43:51|43795.66
23:43:52|43795.66
23:43:53|43795.66
23:43:54|43800.52
23:43:55|43800.52
23:43:56|43800.52
23:43:57|43800.52
23:43:58|43801.29
23:43:59|43801.29
23:44:00|43818.19
23:44:02|43818.19
23:44:02|43818.19
23:44:04|43808.34
23:44:04|43808.34
23:44:05|43800.35
23:44:06|43800.35
23:44:08|43800.35
23:44:08|43800.35
23:44:09|43809.3
23:44:10|43809.3
23:44:11|43809.3
23:44:13|43809.3
23:44:15|43809.3
23:44:16|43809.3
23:44:17|43809.3
23:44:18|43809.3
23:44:19|43809.3
23:44:20|43809.3
23:44:21|43809.3
23:44:22|43841.28
23:44:23|43841.28
23:44:24|43845.69
23:44:25|43860.53
23:44:26|43860.53
23:44:28|43860.53
23:44:30|43860.53
23:44:31|43860.53
23:44:33|43860.53
23:44:33|43857.6
23:44:35|43855.22
23:44:36|43855.22
23:44:37|43855.22
23:44:38|43855.22
23:44:39|43855.22
23:44:40|43854.2
23:44:41|43854.2
23:44:42|43849.73
23:44:43|43851.66
23:44:44|43851.66
23:44:45|43851.66
23:44:46|43851.66
23:44:47|43867.43
23:44:48|43867.43
23:44:49|43867.43
23:44:50|43867.43
23:44:51|43867.43
23:44:52|43863.05
23:44:53|43872.77
23:44:54|43871.15
23:44:55|43876.9
23:44:56|43876.9
23:44:58|43869.78
23:44:59|43869.78
23:44:59|43869.78
23:45:00|43869.78
23:45:01|43875.88
23:45:02|43885.95
23:45:03|43887.79
23:45:05|43890.42
23:45:06|43890.42
23:45:08|43891.13
23:45:09|43886.27
23:45:10|43892.12
23:45:11|43892.12
23:45:12|43892.12
23:45:14|43892.12
23:45:14|43892.12
23:45:16|43893.74
23:45:18|43893.74
23:45:18|43893.74
23:45:20|43893.74
23:45:21|43893.74
23:45:21|43893.74
23:45:22|43896.37
23:45:24|43902.63
23:45:24|43902.63
23:45:26|43896.29
23:45:26|43896.29
23:45:28|43894.05
23:45:28|43890.22
23:45:30|43890.22
23:45:30|43890.22
23:45:32|43890.22
23:45:34|43890.22
23:45:35|43886.65
23:45:36|43886.65
23:45:38|43886.65
23:45:38|43861.23
23:45:39|43865.61
23:45:40|43859.6
23:45:41|43875.16
23:45:42|43875.16
23:45:43|43875.16
23:45:45|43875.16
23:45:46|43886.34
23:45:47|43886.34
23:45:48|43886.34
23:45:49|43893.16
23:45:50|43893.16
23:45:51|43893.16
23:45:52|43893.16
23:45:53|43893.16
23:45:54|43893.16
23:45:55|43896.5
23:45:56|43900.
23:45:57|43900.
23:45:58|43902.29
23:45:59|43894.76
23:46:01|43894.75
23:46:01|43894.75
23:46:03|43894.75
23:46:03|43883.31
23:46:04|43883.31
23:46:06|43877.25
23:46:07|43877.25
23:46:08|43877.25
23:46:09|43874.8
23:46:09|43874.8
23:46:11|43874.8
23:46:12|43874.8
23:46:13|43874.8
23:46:13|43874.8
23:46:15|43878.07
23:46:15|43878.07
23:46:16|43878.07
23:46:19|43878.07
23:46:20|43878.07
23:46:20|43874.09
23:46:21|43874.09
23:46:22|43874.09
23:46:24|43874.09
23:46:25|43868.68
23:46:26|43865.02
23:46:27|43865.02
23:46:28|43868.99
23:46:29|43868.99
23:46:30|43868.99
23:46:31|43868.99
23:46:32|43868.99
23:46:34|43859.08
23:46:35|43859.29
23:46:36|43859.29
23:46:37|43866.16
23:46:37|43866.16
23:46:39|43866.16
23:46:40|43866.57
23:46:41|43866.57
23:46:42|43866.57
23:46:43|43866.57
23:46:44|43866.57
23:46:45|43866.57
23:46:46|43870.81
23:46:47|43870.81
23:46:49|43875.92
23:46:49|43876.61
23:46:50|43876.61
23:46:51|43877.5
23:46:52|43877.5
23:46:53|43877.5
23:46:54|43877.5
23:46:55|43872.9
23:46:56|43872.9
23:46:57|43872.9
23:46:58|43875.63
23:46:59|43875.63
23:47:00|43875.63
23:47:02|43875.63
23:47:03|43875.63
23:47:03|43875.63
23:47:04|43875.63
23:47:06|43866.61
23:47:07|43866.58
23:47:09|43866.61
23:47:11|43866.61
23:47:11|43866.61
23:47:12|43866.61
23:47:13|43871.75
23:47:14|43871.75
23:47:16|43866.67
23:47:16|43866.67
23:47:18|43866.57
23:47:19|43866.58
23:47:21|43866.58
23:47:22|43866.58
23:47:23|43866.58
23:47:24|43855.23
23:47:25|43855.23
23:47:27|43855.22
23:47:28|43855.22
23:47:29|43855.22
23:47:30|43848.71
23:47:31|43839.74
23:47:32|43839.74
23:47:33|43839.74
23:47:34|43839.74
23:47:35|43822.32
23:47:36|43814.18
23:47:37|43814.18
23:47:38|43814.18
23:47:39|43816.18
23:47:40|43816.18
23:47:41|43816.18
23:47:42|43816.18
23:47:43|43816.18
23:47:44|43814.65
23:47:45|43814.14
23:47:46|43814.14
23:47:47|43814.14
23:47:48|43814.14
23:47:49|43814.83
23:47:50|43814.83
23:47:51|43814.83
23:47:52|43808.81
23:47:53|43808.8
23:47:54|43808.8
23:47:55|43808.8
23:47:57|43808.8
23:47:57|43808.8
23:47:58|43808.81
23:47:59|43812.7
23:48:00|43825.61
23:48:01|43822.48
23:48:02|43810.45
23:48:03|43810.45
23:48:05|43810.45
23:48:05|43810.45
23:48:06|43810.45
23:48:07|43817.48
23:48:09|43817.48
23:48:09|43817.48
23:48:10|43817.48
23:48:12|43802.2
23:48:13|43802.2
23:48:14|43802.2
23:48:15|43802.2
23:48:16|43802.2
23:48:17|43809.45
23:48:18|43809.45
23:48:19|43809.45
23:48:21|43809.45
23:48:21|43809.48
23:48:23|43809.48
23:48:24|43809.48
23:48:24|43812.94
23:48:25|43812.94
23:48:26|43812.94
23:48:27|43816.26
23:48:29|43816.26
23:48:30|43816.26
23:48:32|43812.68
23:48:33|43812.68
23:48:34|43812.68
23:48:34|43818.69
23:48:36|43818.26
23:48:37|43815.05
23:48:38|43812.69
23:48:39|43812.69
23:48:40|43812.69
23:48:41|43812.69
23:48:42|43812.69
23:48:43|43812.69
23:48:44|43812.69
23:48:45|43812.69
23:48:46|43812.69
23:48:47|43812.69
23:48:48|43812.69
23:48:49|43812.69
23:48:50|43812.69
23:48:51|43812.69
23:48:52|43812.69
23:48:53|43812.73
23:48:54|43812.68
23:48:55|43804.34
23:48:56|43804.34
23:48:57|43804.34
23:48:58|43804.34
23:48:59|43804.34
23:49:00|43804.34
23:49:01|43804.34
23:49:02|43805.
23:49:03|43810.44
23:49:04|43810.44
23:49:05|43810.44
23:49:06|43810.44
23:49:07|43800.
23:49:08|43791.35
23:49:09|43791.35
23:49:10|43791.35
23:49:11|43791.35
23:49:12|43791.35
23:49:13|43791.35
23:49:14|43788.12
23:49:15|43780.32
23:49:16|43780.32
23:49:17|43780.04
23:49:18|43780.04
23:49:19|43777.55
23:49:20|43777.55
23:49:21|43777.55
23:49:23|43770.22
23:49:24|43770.22
23:49:25|43758.
23:49:26|43758.
23:49:27|43758.
23:49:28|43758.01
23:49:28|43758.01
23:49:30|43758.01
23:49:31|43740.59
23:49:32|43740.59
23:49:34|43740.59
23:49:36|43730.13
23:49:36|43746.39
23:49:37|43743.72
23:49:38|43743.72
23:49:39|43740.61
23:49:40|43731.3
23:49:41|43731.3
23:49:42|43731.3
23:49:43|43731.3
23:49:44|43731.3
23:49:45|43731.3
23:49:46|43731.3
23:49:47|43731.3
23:49:48|43731.3
23:49:50|43731.3
23:49:51|43731.3
23:49:52|43735.71
23:49:53|43721.99
23:49:54|43709.29
23:49:55|43709.29
23:49:56|43709.29
23:49:57|43709.46
23:49:58|43716.41
23:49:59|43716.41
23:50:00|43716.41
23:50:01|43716.41
23:50:02|43711.96
23:50:03|43711.96
23:50:04|43711.96
23:50:06|43724.32
23:50:07|43724.32
23:50:07|43724.32
23:50:08|43724.32
23:50:10|43724.32
23:50:10|43725.72
23:50:11|43725.72
23:50:12|43719.14
23:50:14|43719.14
23:50:15|43719.14
23:50:16|43719.14
23:50:17|43702.99
23:50:18|43702.99
23:50:19|43708.97
23:50:20|43726.03
23:50:22|43726.03
23:50:23|43726.03
23:50:24|43726.03
23:50:25|43726.03
23:50:26|43726.03
23:50:27|43726.03
23:50:28|43726.03
23:50:29|43733.11
23:50:30|43733.11
23:50:31|43733.11
23:50:31|43735.87
23:50:33|43740.76
23:50:34|43740.76
23:50:35|43734.41
23:50:36|43734.41
23:50:38|43741.64
23:50:38|43741.64
23:50:39|43741.64
23:50:40|43741.64
23:50:41|43741.64
23:50:42|43740.36
23:50:43|43734.39
23:50:45|43729.27
23:50:46|43729.27
23:50:46|43729.27
23:50:48|43737.93
23:50:48|43737.93
23:50:50|43737.93
23:50:50|43737.93
23:50:51|43737.93
23:50:53|43737.93
23:50:53|43737.93
23:50:54|43737.93
23:50:56|43737.39
23:50:56|43737.39
23:50:58|43737.39
23:50:58|43737.39
23:50:59|43737.39
23:51:01|43737.39
23:51:01|43737.39
23:51:02|43737.39
23:51:03|43737.39
23:51:05|43737.39
23:51:06|43737.39
23:51:07|43737.39
23:51:08|43731.72
23:51:09|43731.72
23:51:10|43731.72
23:51:11|43731.72
23:51:12|43731.72
23:51:13|43718.23
23:51:15|43718.23
23:51:17|43718.23
23:51:17|43718.19
23:51:18|43718.19
23:51:19|43697.5
23:51:20|43699.9
23:51:21|43695.09
23:51:23|43681.43
23:51:24|43681.43
23:51:25|43678.18
23:51:26|43678.18
23:51:27|43678.18
23:51:28|43690.46
23:51:29|43690.46
23:51:31|43690.46
23:51:31|43690.46
23:51:33|43690.46
23:51:34|43686.99
23:51:36|43686.99
23:51:37|43683.94
23:51:38|43683.94
23:51:39|43683.94
23:51:40|43683.94
23:51:41|43683.94
23:51:42|43679.52
23:51:43|43679.52
23:51:44|43678.94
23:51:45|43678.94
23:51:46|43678.94
23:51:47|43678.94
23:51:48|43679.04
23:51:49|43679.04
23:51:50|43680.89
23:51:51|43680.89
23:51:52|43680.89
23:51:53|43680.89
23:51:54|43680.89
23:51:55|43680.89
23:51:56|43674.54
23:51:57|43674.54
23:51:58|43674.54
23:51:59|43666.46
23:52:00|43657.79
23:52:01|43657.88
23:52:02|43657.88
23:52:03|43657.88
23:52:04|43661.55
23:52:05|43668.85
23:52:07|43669.76
23:52:08|43669.75
23:52:09|43669.75
23:52:10|43686.73
23:52:12|43686.59
23:52:13|43680.82
23:52:13|43680.82
23:52:14|43680.82
23:52:15|43680.82
23:52:17|43680.82
23:52:17|43694.99
23:52:19|43694.99
23:52:19|43682.1
23:52:21|43673.45
23:52:21|43678.05
23:52:22|43683.69
23:52:24|43695.74
23:52:25|43703.39
23:52:26|43703.39
23:52:27|43703.39
23:52:28|43703.39
23:52:30|43703.39
23:52:30|43703.39
23:52:31|43703.39
23:52:33|43703.39
23:52:34|43713.28
23:52:35|43713.28
23:52:36|43713.28
23:52:37|43713.28
23:52:38|43713.28
23:52:39|43713.28
23:52:40|43713.28
23:52:41|43713.28
23:52:42|43713.28
23:52:43|43713.28
23:52:44|43713.28
23:52:45|43713.28
23:52:46|43713.28
23:52:47|43713.28
23:52:48|43713.28
23:52:49|43713.28
23:52:50|43715.7
23:52:51|43715.7
23:52:52|43727.95
23:52:54|43727.95
23:52:55|43734.57
23:52:55|43734.57
23:52:57|43734.57
23:52:57|43734.57
23:52:58|43734.57
23:52:59|43734.57
23:53:00|43748.11
23:53:01|43748.11
23:53:02|43730.92
23:53:05|43731.59
23:53:05|43731.59
23:53:06|43731.59
23:53:07|43731.59
23:53:08|43726.26
23:53:09|43730.92
23:53:10|43734.69
23:53:11|43734.69
23:53:12|43754.18
23:53:13|43754.42
23:53:14|43756.65
23:53:15|43756.65
23:53:16|43756.65
23:53:18|43759.3
23:53:18|43759.3
23:53:19|43759.3
23:53:20|43756.66
23:53:21|43756.66
23:53:22|43776.99
23:53:23|43777.48
23:53:25|43771.16
23:53:25|43771.16
23:53:27|43771.16
23:53:28|43770.26
23:53:29|43770.26
23:53:30|43770.26
23:53:31|43770.26
23:53:32|43763.38
23:53:33|43763.38
23:53:34|43763.37
23:53:36|43763.37
23:53:36|43763.37
23:53:38|43763.37
23:53:39|43777.48
23:53:39|43777.48
23:53:40|43777.48
23:53:42|43777.48
23:53:42|43777.48
23:53:43|43777.48
23:53:44|43777.48
23:53:45|43761.8
23:53:46|43761.8
23:53:47|43761.8
23:53:49|43751.42
23:53:49|43751.42
23:53:50|43751.42
23:53:51|43751.42
23:53:52|43751.42
23:53:53|43751.42
23:53:54|43745.85
23:53:55|43745.85
23:53:56|43757.04
23:53:57|43757.04
23:54:00|43766.99
23:54:00|43774.28
23:54:01|43774.28
23:54:02|43777.93
23:54:03|43777.93
23:54:05|43777.93
23:54:05|43784.7
23:54:06|43794.74
23:54:07|43807.62
23:54:08|43812.48
23:54:09|43812.48
23:54:10|43812.48
23:54:12|43813.85
23:54:14|43813.85
23:54:15|43792.84
23:54:16|43792.84
23:54:17|43792.84
23:54:18|43792.84
23:54:18|43792.84
23:54:20|43792.84
23:54:21|43792.84
23:54:22|43792.84
23:54:23|43792.84
23:54:25|43800.
23:54:27|43800.
23:54:28|43800.
23:54:28|43800.
23:54:30|43800.
23:54:30|43800.
23:54:31|43803.15
23:54:32|43810.71
23:54:33|43807.59
23:54:35|43807.59
23:54:35|43807.59
23:54:36|43807.59
23:54:37|43807.59
23:54:38|43807.59
23:54:40|43807.59
23:54:40|43807.59
23:54:42|43807.59
23:54:42|43807.59
23:54:43|43807.59
23:54:44|43807.59
23:54:45|43807.59
23:54:46|43810.65
23:54:48|43808.22
23:54:49|43808.78
23:54:50|43814.28
23:54:51|43814.28
23:54:52|43811.07
23:54:53|43811.07
23:54:54|43811.07
23:54:55|43811.07
23:54:56|43811.07
23:54:57|43811.07
23:54:58|43811.07
23:54:59|43814.74
23:55:00|43815.18
23:55:01|43815.18
23:55:02|43815.18
23:55:03|43815.18
23:55:04|43807.31
23:55:06|43794.35
23:55:07|43794.35
23:55:07|43794.35
23:55:09|43807.71
23:55:11|43807.71
23:55:11|43807.71
23:55:12|43804.41
23:55:13|43804.41
23:55:15|43800.45
23:55:15|43800.45
23:55:16|43800.45
23:55:17|43799.95
23:55:18|43799.95
23:55:19|43799.95
23:55:21|43799.95
23:55:21|43799.95
23:55:22|43799.95
23:55:23|43797.1
23:55:24|43797.81
23:55:26|43797.86
23:55:27|43797.86
23:55:28|43797.86
23:55:29|43797.86
23:55:30|43797.86
23:55:32|43797.86
23:55:32|43811.87
23:55:34|43810.97
23:55:34|43814.35
23:55:36|43814.35
23:55:37|43814.35
23:55:38|43808.91
23:55:38|43808.91
23:55:39|43808.91
23:55:40|43808.91
23:55:41|43808.91
23:55:43|43808.91
23:55:43|43813.39
23:55:45|43813.39
23:55:45|43813.39
23:55:46|43813.39
23:55:47|43813.39
23:55:48|43813.39
23:55:50|43813.39
23:55:51|43813.39
23:55:51|43836.18
23:55:53|43851.36
23:55:54|43852.07
23:55:55|43851.
23:55:55|43851.
23:55:57|43851.
23:55:58|43866.15
23:55:59|43866.15
23:56:00|43866.15
23:56:01|43866.15
23:56:02|43881.31
23:56:03|43881.31
23:56:04|43890.96
23:56:05|43901.59
23:56:06|43920.75
23:56:07|43933.02
23:56:08|43933.02
23:56:09|43933.02
23:56:10|43934.12
23:56:11|43934.12
23:56:12|43948.98
23:56:14|43928.97
23:56:15|43937.35
23:56:16|43937.35
23:56:17|43937.35
23:56:18|43958.81
23:56:19|43958.81
23:56:20|43969.43
23:56:21|43966.86
23:56:22|43974.7
23:56:23|43970.66
23:56:24|43962.1
23:56:25|43959.82
23:56:26|43959.82
23:56:27|43942.07
23:56:29|43949.82
23:56:29|43949.82
23:56:31|43949.23
23:56:33|43949.23
23:56:33|43949.23
23:56:35|43958.49
23:56:36|43958.49
23:56:37|43961.96
23:56:38|43948.16
23:56:39|43931.86
23:56:40|43931.86
23:56:41|43932.61
23:56:42|43941.63
23:56:43|43941.63
23:56:44|43941.63
23:56:45|43961.55
23:56:46|43961.55
23:56:47|43961.55
23:56:48|43961.55
23:56:49|43945.7
23:56:50|43953.49
23:56:51|43953.44
23:56:52|43953.44
23:56:53|43953.44
23:56:54|43953.44
23:56:55|43953.44
23:56:56|43953.44
23:56:57|43953.44
23:56:58|43965.5
23:56:59|43965.5
23:57:00|43966.64
23:57:01|43974.86
23:57:02|43974.05
23:57:04|43970.59
23:57:05|43956.16
23:57:06|43959.31
23:57:08|43959.35
23:57:08|43959.35
23:57:10|43959.35
23:57:11|43961.72
23:57:12|43961.32
23:57:13|43966.89
23:57:14|43966.89
23:57:16|43966.89
23:57:17|43968.14
23:57:18|43968.14
23:57:20|43968.14
23:57:20|43968.14
23:57:23|43965.03
23:57:23|43958.39
23:57:25|43968.47
23:57:26|43962.79
23:57:27|43962.79
23:57:28|43968.14
23:57:30|43956.69
23:57:32|43959.94
23:57:32|43959.94
23:57:34|43957.08
23:57:35|43957.08
23:57:36|43957.08
23:57:37|43973.74
23:57:38|43973.74
23:57:39|43962.19
23:57:40|43945.59
23:57:41|43937.51
23:57:42|43937.51
23:57:43|43937.51
23:57:44|43940.3
23:57:46|43938.86
23:57:47|43932.59
23:57:48|43932.59
23:57:49|43932.59
23:57:50|43932.59
23:57:51|43932.59
23:57:52|43930.31
23:57:53|43930.31
23:57:54|43933.55
23:57:55|43933.55
23:57:56|43936.95
23:57:57|43936.95
23:57:58|43936.95
23:57:59|43936.95
23:58:00|43936.95
23:58:01|43946.64
23:58:02|43941.61
23:58:03|43941.61
23:58:04|43932.71
23:58:04|43937.09
23:58:06|43926.77
23:58:07|43913.91
23:58:08|43909.28
23:58:09|43899.83
23:58:10|43896.33
23:58:11|43896.33
23:58:12|43910.25
23:58:13|43912.07
23:58:14|43905.87
23:58:15|43905.87
23:58:16|43905.87
23:58:17|43905.87
23:58:19|43905.87
23:58:20|43905.87
23:58:21|43905.87
23:58:22|43905.87
23:58:23|43905.87
23:58:24|43905.87
23:58:26|43920.96
23:58:27|43917.62
23:58:28|43917.62
23:58:29|43917.62
23:58:30|43913.96
23:58:30|43913.96
23:58:31|43924.27
23:58:33|43938.53
23:58:34|43938.53
23:58:35|43956.84
23:58:35|43956.84
23:58:36|43956.84
23:58:37|43956.84
23:58:38|43956.84
23:58:41|43973.08
23:58:41|43973.08
23:58:42|43973.08
23:58:43|43973.08
23:58:44|43973.08
23:58:46|43973.08
23:58:46|43973.78
23:58:47|43973.78
23:58:48|43973.78
23:58:49|43973.78
23:58:50|43973.78
23:58:51|43973.78
23:58:52|43956.85
23:58:54|43956.85
23:58:54|43956.86
23:58:55|43956.86
23:58:56|43956.86
23:58:57|43956.86
23:58:58|43956.86
23:58:59|43958.18
23:59:00|43958.18
23:59:02|43958.18
23:59:03|43957.8
23:59:04|43957.36
23:59:05|43957.36
23:59:06|43957.36
23:59:08|43972.97
23:59:08|43972.97
23:59:10|43972.97
23:59:12|43976.06
23:59:14|43976.16
23:59:14|43980.
23:59:15|43980.
23:59:16|43992.9
23:59:17|43992.9
23:59:18|43992.6
23:59:19|44000.1
23:59:20|44000.1
23:59:21|44000.1
23:59:22|44000.1
23:59:23|44008.74
23:59:24|44010.73
23:59:25|44010.73
23:59:26|44019.73
23:59:27|44019.73
23:59:28|44037.16
23:59:30|44048.82
23:59:31|44056.3
23:59:32|44056.3
23:59:34|44018.93
23:59:34|44018.93
23:59:36|44025.13
23:59:37|44025.13
23:59:38|44025.13
23:59:39|44025.13
23:59:40|44025.13
23:59:42|44017.96
23:59:42|43976.27
23:59:44|43978.48
23:59:45|43978.48
23:59:45|43978.48
23:59:46|43978.48
23:59:47|43978.48
23:59:50|43975.06
23:59:50|43945.54
23:59:51|43943.27
23:59:53|43943.27
23:59:53|43943.16
23:59:54|43955.86
23:59:55|43955.86
23:59:56|43964.37
23:59:57|43964.37
23:59:58|43964.37
23:59:59|43964.37