00:00:00|50037.85
00:00:01|50037.85
00:00:02|50037.78
00:00:04|50037.78
00:00:04|50037.78
00:00:05|50032.64
00:00:06|50037.57
00:00:07|50037.57
00:00:08|50037.57
00:00:09|50037.57
00:00:10|50037.57
00:00:11|50037.57
00:00:12|50037.57
00:00:13|50037.58
00:00:14|50037.53
00:00:16|50037.59
00:00:17|50047.82
00:00:18|50051.1
00:00:19|50053.14
00:00:20|50053.14
00:00:21|50053.14
00:00:22|50052.47
00:00:23|50052.47
00:00:24|50052.47
00:00:25|50066.49
00:00:26|50066.49
00:00:27|50068.79
00:00:29|50068.79
00:00:29|50068.79
00:00:30|50068.79
00:00:31|50068.79
00:00:33|50070.99
00:00:33|50070.99
00:00:35|50070.99
00:00:35|50070.99
00:00:36|50070.99
00:00:37|50070.99
00:00:38|50070.99
00:00:39|50070.99
00:00:40|50082.88
00:00:42|50084.94
00:00:42|50084.94
00:00:43|50084.94
00:00:44|50088.2
00:00:45|50088.2
00:00:46|50088.2
00:00:47|50088.2
00:00:49|50088.2
00:00:49|50088.2
00:00:50|50093.15
00:00:52|50093.15
00:00:52|50093.15
00:00:53|50093.15
00:00:54|50093.15
00:00:55|50093.88
00:00:57|50092.47
00:00:58|50092.47
00:00:58|50090.1
00:00:59|50080.37
00:01:00|50092.7
00:01:01|50092.7
00:01:03|50092.7
00:01:03|50092.7
00:01:05|50092.7
00:01:05|50092.7
00:01:07|50092.7
00:01:08|50092.7
00:01:08|50092.7
00:01:09|50068.96
00:01:10|50068.96
00:01:11|50068.96
00:01:13|50068.96
00:01:13|50068.96
00:01:14|50068.96
00:01:16|50068.96
00:01:17|50068.96
00:01:18|50068.96
00:01:19|50068.96
00:01:20|50068.96
00:01:21|50068.96
00:01:22|50068.96
00:01:23|50068.96
00:01:25|50068.96
00:01:25|50073.39
00:01:26|50073.4
00:01:27|50073.4
00:01:29|50073.4
00:01:29|50073.4
00:01:30|50073.4
00:01:31|50073.4
00:01:32|50073.4
00:01:34|50073.4
00:01:34|50073.4
00:01:35|50073.4
00:01:36|50073.4
00:01:37|50073.4
00:01:38|50073.4
00:01:39|50073.4
00:01:40|50064.57
00:01:41|50067.27
00:01:42|50067.27
00:01:43|50067.27
00:01:44|50067.27
00:01:45|50064.57
00:01:46|50064.57
00:01:47|50054.93
00:01:48|50054.93
00:01:50|50054.93
00:01:50|50054.93
00:01:51|50054.93
00:01:52|50041.36
00:01:53|50021.87
00:01:54|50021.87
00:01:55|50021.87
00:01:56|50021.87
00:01:57|50021.87
00:01:58|50021.87
00:01:59|50021.87
00:02:01|50021.87
00:02:01|50021.87
00:02:02|50021.87
00:02:03|50022.51
00:02:04|50014.83
00:02:05|50013.59
00:02:06|50013.59
00:02:07|50013.98
00:02:08|50013.98
00:02:09|50013.98
00:02:11|50013.98
00:02:11|50022.01
00:02:12|50032.3
00:02:13|50032.3
00:02:14|50032.3
00:02:15|50032.3
00:02:16|50032.3
00:02:18|50032.3
00:02:18|50025.68
00:02:20|50025.68
00:02:21|50025.68
00:02:22|50025.68
00:02:23|50018.47
00:02:24|50018.47
00:02:25|50017.42
00:02:26|50017.42
00:02:27|50017.42
00:02:28|50013.59
00:02:29|50013.6
00:02:30|50000.24
00:02:31|50000.24
00:02:32|50000.24
00:02:33|50000.24
00:02:34|50000.24
00:02:36|50000.24
00:02:36|50000.24
00:02:37|50000.24
00:02:38|49992.86
00:02:39|49992.86
00:02:40|49992.86
00:02:41|49998.53
00:02:42|49998.53
00:02:43|49998.53
00:02:44|49998.53
00:02:45|50009.59
00:02:46|50009.59
00:02:47|50009.59
00:02:48|49997.73
00:02:49|50007.03
00:02:50|50007.03
00:02:51|50007.03
00:02:52|50010.91
00:02:53|50006.88
00:02:54|50006.88
00:02:55|50020.14
00:02:56|50031.35
00:02:57|50012.55
00:02:58|50001.89
00:02:59|50001.89
00:03:00|50001.88
00:03:01|50001.88
00:03:03|50001.88
00:03:03|50001.88
00:03:04|50001.88
00:03:05|50001.89
00:03:06|50001.89
00:03:07|50007.43
00:03:08|50007.43
00:03:09|50007.43
00:03:10|50007.43
00:03:11|50007.43
00:03:12|50001.89
00:03:13|50001.89
00:03:14|50001.89
00:03:15|50001.89
00:03:16|50001.89
00:03:17|50001.89
00:03:18|50001.89
00:03:20|50001.89
00:03:20|50002.38
00:03:22|50007.37
00:03:23|50007.37
00:03:24|50007.4
00:03:25|50007.43
00:03:26|50015.34
00:03:27|50015.95
00:03:28|50015.95
00:03:29|50034.29
00:03:30|50034.79
00:03:31|50051.99
00:03:32|50051.99
00:03:33|50051.99
00:03:34|50039.31
00:03:35|50039.31
00:03:36|50028.43
00:03:37|50028.43
00:03:38|50028.43
00:03:39|50028.43
00:03:40|50032.2
00:03:41|50032.2
00:03:42|50032.2
00:03:43|50039.81
00:03:44|50039.81
00:03:45|50039.31
00:03:46|50039.31
00:03:47|50039.31
00:03:48|50039.31
00:03:49|50039.31
00:03:50|50039.31
00:03:51|50039.31
00:03:52|50039.31
00:03:53|50039.31
00:03:54|50039.31
00:03:55|50039.31
00:03:56|50039.31
00:03:57|50039.31
00:03:58|50039.31
00:03:59|50039.31
00:04:00|50037.58
00:04:01|50037.58
00:04:02|50037.58
00:04:03|50037.58
00:04:04|50037.58
00:04:05|50037.58
00:04:06|50037.58
00:04:07|50037.58
00:04:08|50037.58
00:04:09|50037.58
00:04:10|50037.58
00:04:11|50037.58
00:04:12|50037.58
00:04:13|50037.59
00:04:14|50041.29
00:04:15|50041.29
00:04:16|50041.29
00:04:17|50041.29
00:04:18|50041.29
00:04:19|50050.56
00:04:20|50050.56
00:04:21|50050.56
00:04:22|50050.56
00:04:23|50050.56
00:04:24|50050.56
00:04:25|50050.56
00:04:26|50049.07
00:04:27|50049.07
00:04:28|50049.07
00:04:29|50049.07
00:04:30|50049.07
00:04:31|50049.07
00:04:32|50050.56
00:04:33|50050.56
00:04:34|50050.56
00:04:35|50050.56
00:04:36|50050.56
00:04:37|50050.56
00:04:38|50050.56
00:04:39|50067.91
00:04:40|50070.88
00:04:41|50070.88
00:04:42|50070.88
00:04:44|50070.87
00:04:44|50070.87
00:04:45|50070.87
00:04:46|50055.86
00:04:47|50055.86
00:04:48|50055.86
00:04:49|50055.86
00:04:50|50054.87
00:04:51|50054.87
00:04:52|50054.87
00:04:53|50054.87
00:04:54|50054.87
00:04:55|50045.26
00:04:56|50045.26
00:04:57|50045.26
00:04:58|50045.26
00:04:59|50050.65
00:05:00|50055.22
00:05:01|50055.17
00:05:02|50055.17
00:05:03|50038.78
00:05:04|50038.78
00:05:05|50038.78
00:05:06|50041.57
00:05:07|50041.57
00:05:08|50047.38
00:05:09|50047.38
00:05:10|50047.38
00:05:11|50047.38
00:05:12|50047.38
00:05:13|50047.38
00:05:14|50047.38
00:05:15|50047.38
00:05:16|50047.35
00:05:17|50047.35
00:05:18|50047.35
00:05:19|50047.35
00:05:21|50047.35
00:05:22|50047.35
00:05:23|50047.35
00:05:24|50047.35
00:05:25|50047.35
00:05:26|50047.35
00:05:27|50047.36
00:05:28|50047.36
00:05:29|50047.36
00:05:29|50044.5
00:05:31|50047.38
00:05:32|50059.33
00:05:33|50059.33
00:05:34|50059.33
00:05:35|50059.97
00:05:36|50059.97
00:05:37|50059.97
00:05:38|50078.15
00:05:39|50078.15
00:05:40|50093.24
00:05:41|50093.25
00:05:42|50093.25
00:05:43|50093.25
00:05:44|50093.25
00:05:45|50093.25
00:05:46|50093.25
00:05:47|50093.25
00:05:48|50075.91
00:05:49|50075.91
00:05:51|50055.17
00:05:51|50055.17
00:05:52|50055.17
00:05:53|50055.17
00:05:54|50055.17
00:05:55|50054.06
00:05:56|50054.06
00:05:57|50054.06
00:05:58|50054.06
00:05:59|50060.06
00:06:00|50060.06
00:06:01|50060.06
00:06:02|50069.13
00:06:03|50082.02
00:06:04|50082.02
00:06:05|50082.02
00:06:06|50081.55
00:06:07|50074.6
00:06:08|50074.6
00:06:09|50074.6
00:06:10|50074.6
00:06:11|50074.6
00:06:12|50074.6
00:06:13|50074.6
00:06:14|50074.6
00:06:15|50079.29
00:06:16|50079.29
00:06:17|50079.29
00:06:18|50079.29
00:06:19|50081.55
00:06:20|50093.98
00:06:22|50092.19
00:06:23|50094.17
00:06:24|50094.17
00:06:25|50091.93
00:06:26|50091.93
00:06:27|50090.21
00:06:28|50090.21
00:06:29|50089.49
00:06:30|50077.62
00:06:31|50077.62
00:06:32|50077.62
00:06:33|50077.62
00:06:34|50077.62
00:06:35|50077.62
00:06:36|50076.98
00:06:37|50076.99
00:06:38|50076.99
00:06:39|50089.5
00:06:40|50089.5
00:06:41|50084.39
00:06:42|50084.39
00:06:43|50084.39
00:06:44|50084.39
00:06:45|50084.39
00:06:46|50084.39
00:06:47|50080.37
00:06:48|50074.
00:06:49|50072.7
00:06:50|50071.88
00:06:51|50071.88
00:06:52|50071.88
00:06:53|50071.88
00:06:54|50071.88
00:06:55|50064.39
00:06:56|50052.19
00:06:57|50052.21
00:06:58|50052.21
00:06:59|50052.21
00:07:00|50052.2
00:07:01|50037.18
00:07:02|50037.18
00:07:03|50036.88
00:07:04|50036.88
00:07:05|50036.88
00:07:06|50036.88
00:07:07|50036.88
00:07:08|50036.88
00:07:09|50036.88
00:07:10|50036.88
00:07:11|50036.88
00:07:12|50036.88
00:07:13|50036.88
00:07:14|50047.38
00:07:15|50047.38
00:07:17|50047.38
00:07:17|50047.38
00:07:18|50047.38
00:07:19|50047.38
00:07:20|50047.38
00:07:21|50047.38
00:07:23|50067.62
00:07:24|50067.62
00:07:25|50067.62
00:07:26|50067.62
00:07:27|50067.62
00:07:28|50067.62
00:07:29|50074.01
00:07:30|50071.05
00:07:31|50077.48
00:07:32|50077.48
00:07:33|50077.08
00:07:34|50076.17
00:07:35|50076.17
00:07:36|50069.57
00:07:37|50069.57
00:07:38|50069.57
00:07:39|50076.67
00:07:40|50072.94
00:07:41|50076.66
00:07:42|50076.61
00:07:43|50076.61
00:07:44|50076.61
00:07:45|50072.35
00:07:46|50072.37
00:07:47|50076.55
00:07:48|50080.3
00:07:49|50080.3
00:07:50|50080.3
00:07:51|50080.3
00:07:52|50080.3
00:07:53|50088.89
00:07:54|50088.76
00:07:55|50088.76
00:07:56|50088.76
00:07:57|50088.76
00:07:58|50088.76
00:07:59|50088.76
00:08:00|50088.76
00:08:01|50088.76
00:08:02|50088.76
00:08:03|50088.76
00:08:04|50088.76
00:08:05|50082.75
00:08:06|50082.75
00:08:07|50076.79
00:08:08|50076.79
00:08:09|50076.79
00:08:10|50076.79
00:08:11|50076.79
00:08:12|50076.79
00:08:13|50076.79
00:08:15|50076.79
00:08:15|50076.79
00:08:16|50058.48
00:08:17|50058.49
00:08:18|50058.49
00:08:19|50058.49
00:08:20|50058.49
00:08:21|50073.32
00:08:22|50073.32
00:08:24|50073.32
00:08:25|50073.32
00:08:26|50073.32
00:08:27|50073.33
00:08:28|50073.33
00:08:29|50073.33
00:08:30|50073.33
00:08:31|50073.33
00:08:32|50073.33
00:08:33|50073.33
00:08:34|50073.33
00:08:35|50073.33
00:08:36|50085.83
00:08:37|50085.83
00:08:38|50085.81
00:08:39|50085.81
00:08:40|50085.81
00:08:41|50085.81
00:08:42|50085.81
00:08:43|50085.81
00:08:44|50085.81
00:08:45|50085.81
00:08:46|50082.3
00:08:47|50086.79
00:08:48|50086.79
00:08:49|50080.66
00:08:50|50080.66
00:08:51|50080.66
00:08:52|50080.66
00:08:53|50080.66
00:08:54|50080.66
00:08:55|50087.6
00:08:56|50087.6
00:08:57|50087.6
00:08:58|50087.6
00:08:59|50087.6
00:09:00|50087.6
00:09:01|50087.6
00:09:02|50087.6
00:09:03|50087.6
00:09:04|50086.19
00:09:05|50086.19
00:09:06|50086.19
00:09:07|50078.81
00:09:08|50068.75
00:09:09|50061.93
00:09:10|50061.93
00:09:11|50061.93
00:09:12|50061.93
00:09:13|50061.93
00:09:14|50061.93
00:09:15|50061.93
00:09:16|50061.93
00:09:17|50061.93
00:09:18|50061.93
00:09:19|50061.93
00:09:20|50061.93
00:09:21|50049.67
00:09:22|50049.66
00:09:23|50042.01
00:09:24|50031.68
00:09:25|50031.68
00:09:26|50031.68
00:09:28|50031.68
00:09:29|50031.68
00:09:30|50031.68
00:09:30|50031.68
00:09:31|50024.92
00:09:32|50024.92
00:09:33|50026.28
00:09:34|50026.28
00:09:35|50026.28
00:09:36|50026.28
00:09:37|50026.28
00:09:38|50020.27
00:09:40|50024.98
00:09:40|50024.98
00:09:41|50017.34
00:09:42|50016.06
00:09:43|50017.16
00:09:45|50025.83
00:09:45|50025.83
00:09:46|50025.83
00:09:47|50025.83
00:09:48|50025.83
00:09:50|50022.45
00:09:50|50022.45
00:09:52|50022.45
00:09:52|50022.45
00:09:54|50022.45
00:09:55|50022.45
00:09:55|50022.45
00:09:56|50022.45
00:09:57|50022.45
00:09:58|50022.45
00:09:59|50022.45
00:10:00|50022.45
00:10:01|50022.45
00:10:02|50022.45
00:10:03|50022.45
00:10:04|50022.45
00:10:05|50014.56
00:10:06|50002.91
00:10:07|50002.91
00:10:08|50002.91
00:10:10|50002.91
00:10:11|50002.91
00:10:11|50002.91
00:10:12|50002.91
00:10:13|50024.14
00:10:15|50024.14
00:10:15|50024.14
00:10:16|50024.14
00:10:17|50024.14
00:10:18|50024.14
00:10:19|50024.14
00:10:20|50024.14
00:10:22|50024.14
00:10:23|50024.14
00:10:23|50024.14
00:10:24|50025.69
00:10:26|50025.69
00:10:27|50025.69
00:10:28|50025.69
00:10:29|50025.49
00:10:30|50025.49
00:10:31|50025.47
00:10:32|50025.47
00:10:33|50025.47
00:10:34|50018.58
00:10:35|50018.58
00:10:36|50025.7
00:10:37|50026.75
00:10:38|50026.75
00:10:39|50031.27
00:10:40|50031.27
00:10:41|50031.27
00:10:42|50031.27
00:10:43|50031.27
00:10:44|50031.27
00:10:45|50045.81
00:10:46|50045.81
00:10:47|50045.81
00:10:48|50045.81
00:10:49|50057.25
00:10:50|50057.25
00:10:52|50059.68
00:10:52|50059.68
00:10:53|50059.68
00:10:54|50059.68
00:10:55|50059.68
00:10:56|50059.68
00:10:57|50059.68
00:10:58|50059.68
00:10:59|50059.68
00:11:00|50059.68
00:11:01|50059.68
00:11:02|50064.94
00:11:03|50064.94
00:11:04|50064.94
00:11:05|50064.94
00:11:06|50064.94
00:11:07|50064.94
00:11:08|50064.94
00:11:09|50067.57
00:11:10|50087.56
00:11:11|50087.56
00:11:12|50087.56
00:11:13|50087.58
00:11:14|50087.58
00:11:15|50100.
00:11:16|50100.
00:11:17|50100.
00:11:18|50100.
00:11:19|50100.
00:11:20|50100.
00:11:21|50100.
00:11:22|50100.
00:11:23|50100.
00:11:24|50100.
00:11:25|50100.
00:11:27|50099.61
00:11:27|50099.65
00:11:28|50099.65
00:11:29|50099.65
00:11:31|50099.65
00:11:31|50099.65
00:11:33|50099.65
00:11:34|50097.03
00:11:34|50097.03
00:11:35|50097.03
00:11:37|50097.03
00:11:38|50097.03
00:11:39|50097.03
00:11:40|50105.04
00:11:41|50105.04
00:11:41|50105.04
00:11:43|50105.04
00:11:44|50105.04
00:11:44|50105.04
00:11:46|50099.62
00:11:47|50099.5
00:11:48|50099.5
00:11:49|50099.5
00:11:50|50105.38
00:11:51|50105.38
00:11:52|50109.07
00:11:53|50109.07
00:11:54|50112.06
00:11:55|50112.06
00:11:56|50100.15
00:11:56|50100.15
00:11:58|50095.94
00:11:58|50095.94
00:12:00|50095.94
00:12:01|50095.94
00:12:02|50104.67
00:12:02|50104.67
00:12:04|50102.55
00:12:05|50111.05
00:12:06|50111.05
00:12:06|50111.05
00:12:07|50111.05
00:12:09|50111.05
00:12:10|50111.05
00:12:10|50104.5
00:12:12|50104.5
00:12:13|50104.5
00:12:14|50103.6
00:12:15|50103.6
00:12:16|50103.6
00:12:17|50103.6
00:12:17|50103.6
00:12:19|50103.6
00:12:20|50094.77
00:12:21|50094.77
00:12:22|50094.77
00:12:23|50094.77
00:12:24|50097.1
00:12:25|50095.59
00:12:26|50087.85
00:12:27|50087.85
00:12:28|50095.44
00:12:29|50102.89
00:12:30|50102.89
00:12:31|50102.89
00:12:32|50102.89
00:12:33|50102.89
00:12:34|50102.89
00:12:35|50102.89
00:12:36|50102.89
00:12:37|50102.89
00:12:38|50100.74
00:12:39|50100.74
00:12:40|50100.74
00:12:41|50103.59
00:12:42|50114.38
00:12:43|50117.94
00:12:44|50117.94
00:12:45|50120.68
00:12:46|50120.68
00:12:47|50120.68
00:12:48|50120.68
00:12:49|50120.68
00:12:50|50120.68
00:12:51|50120.68
00:12:52|50120.68
00:12:53|50120.68
00:12:54|50120.68
00:12:55|50120.68
00:12:56|50120.68
00:12:57|50120.68
00:12:58|50120.67
00:12:59|50120.67
00:13:00|50120.67
00:13:01|50120.67
00:13:02|50120.67
00:13:03|50120.67
00:13:04|50120.67
00:13:05|50120.67
00:13:06|50120.67
00:13:07|50120.67
00:13:08|50120.67
00:13:09|50120.67
00:13:10|50120.67
00:13:11|50120.67
00:13:12|50120.67
00:13:13|50120.67
00:13:14|50120.67
00:13:15|50120.67
00:13:16|50120.67
00:13:17|50120.67
00:13:18|50120.67
00:13:19|50120.51
00:13:20|50120.51
00:13:21|50120.51
00:13:22|50120.51
00:13:23|50120.51
00:13:24|50110.11
00:13:25|50099.13
00:13:26|50099.13
00:13:27|50099.13
00:13:29|50099.13
00:13:29|50099.13
00:13:31|50099.13
00:13:31|50099.13
00:13:33|50099.13
00:13:34|50099.13
00:13:35|50099.13
00:13:36|50099.13
00:13:37|50098.36
00:13:38|50110.55
00:13:39|50110.55
00:13:40|50110.55
00:13:41|50114.25
00:13:42|50114.24
00:13:43|50119.53
00:13:44|50119.53
00:13:45|50119.53
00:13:46|50119.76
00:13:47|50119.76
00:13:48|50119.76
00:13:49|50124.64
00:13:50|50124.64
00:13:51|50124.64
00:13:52|50109.01
00:13:53|50109.01
00:13:54|50109.01
00:13:55|50098.62
00:13:56|50098.62
00:13:57|50098.62
00:13:58|50098.62
00:13:59|50098.62
00:14:00|50099.01
00:14:01|50099.01
00:14:02|50099.01
00:14:03|50099.01
00:14:04|50098.84
00:14:05|50098.84
00:14:06|50098.84
00:14:07|50098.84
00:14:08|50098.84
00:14:09|50098.84
00:14:10|50098.84
00:14:11|50098.84
00:14:12|50098.84
00:14:13|50095.61
00:14:14|50096.23
00:14:15|50096.23
00:14:16|50096.23
00:14:17|50099.43
00:14:18|50107.59
00:14:19|50108.72
00:14:20|50108.72
00:14:21|50108.72
00:14:22|50108.72
00:14:23|50108.72
00:14:24|50108.72
00:14:25|50104.19
00:14:26|50104.19
00:14:27|50104.19
00:14:28|50098.84
00:14:29|50088.56
00:14:30|50088.56
00:14:32|50088.56
00:14:32|50088.56
00:14:33|50088.56
00:14:34|50088.56
00:14:35|50088.56
00:14:36|50090.42
00:14:37|50090.42
00:14:38|50091.51
00:14:39|50091.51
00:14:40|50091.51
00:14:41|50088.31
00:14:43|50088.31
00:14:43|50088.31
00:14:44|50088.31
00:14:45|50088.31
00:14:46|50088.31
00:14:47|50088.31
00:14:48|50088.31
00:14:49|50095.24
00:14:50|50095.24
00:14:51|50095.24
00:14:52|50095.24
00:14:54|50095.24
00:14:55|50083.98
00:14:55|50083.99
00:14:57|50083.99
00:14:58|50073.21
00:14:59|50073.21
00:14:59|50073.21
00:15:01|50073.21
00:15:01|50073.21
00:15:02|50073.21
00:15:04|50077.28
00:15:04|50077.29
00:15:05|50077.28
00:15:06|50077.28
00:15:07|50077.28
00:15:08|50077.28
00:15:09|50077.28
00:15:10|50077.28
00:15:11|50077.28
00:15:12|50077.28
00:15:13|50077.28
00:15:15|50077.28
00:15:15|50077.77
00:15:16|50077.78
00:15:18|50077.78
00:15:18|50077.78
00:15:20|50077.78
00:15:20|50077.78
00:15:21|50077.78
00:15:23|50077.78
00:15:24|50077.78
00:15:24|50077.77
00:15:26|50077.77
00:15:26|50077.77
00:15:27|50077.77
00:15:28|50077.77
00:15:29|50094.41
00:15:31|50111.99
00:15:32|50111.99
00:15:33|50111.99
00:15:34|50111.99
00:15:35|50111.99
00:15:36|50111.36
00:15:37|50111.36
00:15:38|50111.36
00:15:39|50111.36
00:15:40|50111.36
00:15:41|50111.36
00:15:42|50114.58
00:15:43|50114.58
00:15:44|50123.56
00:15:45|50123.56
00:15:46|50123.56
00:15:47|50123.56
00:15:48|50123.56
00:15:49|50123.56
00:15:50|50123.56
00:15:51|50123.56
00:15:52|50119.49
00:15:53|50119.49
00:15:54|50119.49
00:15:55|50119.37
00:15:56|50121.5
00:15:57|50121.5
00:15:58|50121.5
00:15:59|50121.5
00:16:00|50121.5
00:16:01|50121.5
00:16:02|50121.5
00:16:03|50121.5
00:16:04|50121.5
00:16:05|50121.61
00:16:06|50121.61
00:16:07|50133.46
00:16:08|50133.46
00:16:09|50126.73
00:16:10|50126.73
00:16:11|50126.73
00:16:12|50138.98
00:16:13|50138.98
00:16:14|50138.98
00:16:15|50138.98
00:16:16|50138.98
00:16:17|50138.98
00:16:18|50138.98
00:16:19|50138.98
00:16:20|50144.03
00:16:21|50144.03
00:16:22|50144.03
00:16:23|50144.03
00:16:24|50144.03
00:16:25|50144.03
00:16:26|50144.03
00:16:27|50144.03
00:16:28|50136.77
00:16:29|50136.77
00:16:30|50136.77
00:16:31|50136.77
00:16:33|50143.68
00:16:33|50137.69
00:16:35|50137.69
00:16:36|50137.69
00:16:37|50137.23
00:16:38|50137.23
00:16:39|50137.23
00:16:40|50137.23
00:16:40|50140.77
00:16:42|50140.77
00:16:43|50140.77
00:16:44|50140.77
00:16:45|50140.77
00:16:46|50140.77
00:16:47|50140.77
00:16:48|50140.77
00:16:49|50140.77
00:16:50|50140.77
00:16:51|50140.77
00:16:51|50140.77
00:16:53|50140.77
00:16:53|50140.77
00:16:55|50140.77
00:16:56|50140.77
00:16:57|50140.77
00:16:57|50140.77
00:16:58|50140.77
00:17:00|50140.77
00:17:01|50140.77
00:17:02|50140.77
00:17:02|50140.77
00:17:03|50140.77
00:17:05|50140.77
00:17:06|50140.77
00:17:06|50140.77
00:17:08|50140.77
00:17:09|50140.77
00:17:10|50140.77
00:17:10|50140.77
00:17:11|50140.77
00:17:12|50140.77
00:17:14|50140.77
00:17:14|50140.77
00:17:15|50140.77
00:17:16|50140.78
00:17:18|50140.78
00:17:18|50140.78
00:17:20|50140.78
00:17:21|50140.78
00:17:21|50140.78
00:17:22|50140.78
00:17:23|50140.78
00:17:25|50140.78
00:17:26|50140.78
00:17:26|50140.75
00:17:27|50140.75
00:17:29|50140.75
00:17:30|50140.75
00:17:30|50140.75
00:17:31|50140.75
00:17:33|50140.75
00:17:34|50140.78
00:17:35|50140.78
00:17:36|50140.77
00:17:37|50140.78
00:17:38|50140.78
00:17:39|50140.78
00:17:40|50140.78
00:17:41|50140.78
00:17:42|50140.78
00:17:43|50133.84
00:17:44|50133.84
00:17:45|50133.84
00:17:46|50133.84
00:17:47|50140.77
00:17:48|50140.77
00:17:49|50140.77
00:17:50|50140.77
00:17:51|50140.77
00:17:52|50140.78
00:17:53|50140.78
00:17:54|50140.78
00:17:55|50140.73
00:17:56|50140.73
00:17:57|50140.73
00:17:58|50140.73
00:17:59|50140.73
00:18:00|50135.82
00:18:01|50135.82
00:18:02|50135.82
00:18:03|50135.82
00:18:04|50130.77
00:18:05|50122.53
00:18:06|50117.05
00:18:07|50117.05
00:18:08|50108.7
00:18:09|50108.7
00:18:10|50108.7
00:18:11|50120.72
00:18:12|50120.72
00:18:13|50120.72
00:18:14|50120.72
00:18:15|50120.72
00:18:16|50120.72
00:18:17|50120.72
00:18:18|50120.72
00:18:19|50120.72
00:18:20|50120.38
00:18:21|50118.03
00:18:23|50112.64
00:18:23|50112.64
00:18:24|50112.64
00:18:25|50112.64
00:18:26|50112.64
00:18:27|50112.65
00:18:28|50112.65
00:18:29|50112.65
00:18:30|50112.65
00:18:31|50112.65
00:18:32|50111.75
00:18:34|50111.75
00:18:35|50098.1
00:18:36|50098.1
00:18:37|50098.16
00:18:38|50098.16
00:18:40|50089.95
00:18:41|50093.25
00:18:41|50093.25
00:18:42|50093.25
00:18:43|50092.44
00:18:44|50092.44
00:18:45|50092.44
00:18:46|50092.44
00:18:47|50092.44
00:18:48|50092.44
00:18:49|50084.52
00:18:50|50084.52
00:18:51|50084.52
00:18:52|50084.52
00:18:54|50084.03
00:18:54|50084.86
00:18:56|50084.86
00:18:56|50085.57
00:18:57|50085.57
00:18:58|50085.57
00:18:59|50085.57
00:19:00|50085.57
00:19:01|50085.57
00:19:02|50085.56
00:19:03|50085.56
00:19:04|50085.57
00:19:05|50085.57
00:19:06|50085.56
00:19:08|50085.56
00:19:08|50085.56
00:19:09|50085.07
00:19:10|50085.56
00:19:12|50085.56
00:19:12|50085.56
00:19:13|50085.56
00:19:14|50085.56
00:19:16|50085.56
00:19:17|50069.36
00:19:17|50066.48
00:19:19|50066.48
00:19:20|50066.48
00:19:21|50066.48
00:19:22|50066.48
00:19:22|50066.87
00:19:23|50066.87
00:19:24|50066.87
00:19:25|50066.87
00:19:26|50066.69
00:19:28|50066.69
00:19:28|50066.69
00:19:29|50061.
00:19:31|50061.
00:19:31|50061.
00:19:33|50061.
00:19:33|50061.
00:19:35|50061.
00:19:36|50061.
00:19:37|50061.65
00:19:38|50061.65
00:19:39|50061.65
00:19:41|50061.65
00:19:41|50061.65
00:19:42|50061.65
00:19:44|50060.05
00:19:44|50060.05
00:19:45|50062.38
00:19:46|50062.38
00:19:47|50062.38
00:19:48|50062.38
00:19:49|50062.38
00:19:50|50062.38
00:19:51|50062.38
00:19:53|50062.37
00:19:53|50062.37
00:19:54|50062.37
00:19:55|50062.37
00:19:56|50069.91
00:19:58|50069.91
00:19:59|50069.91
00:20:00|50069.91
00:20:01|50069.91
00:20:01|50082.05
00:20:02|50082.05
00:20:03|50082.05
00:20:05|50082.13
00:20:05|50082.88
00:20:07|50082.89
00:20:08|50082.89
00:20:09|50076.49
00:20:10|50076.49
00:20:11|50076.49
00:20:12|50083.75
00:20:13|50083.75
00:20:14|50083.75
00:20:15|50090.74
00:20:16|50091.07
00:20:17|50091.07
00:20:18|50091.07
00:20:19|50091.07
00:20:20|50091.07
00:20:21|50091.07
00:20:22|50091.07
00:20:23|50094.34
00:20:24|50094.34
00:20:25|50094.34
00:20:26|50094.34
00:20:27|50103.18
00:20:28|50106.14
00:20:29|50106.14
00:20:30|50106.14
00:20:31|50114.28
00:20:32|50114.28
00:20:33|50114.28
00:20:34|50114.28
00:20:36|50114.28
00:20:36|50114.28
00:20:38|50122.83
00:20:39|50122.83
00:20:39|50122.83
00:20:41|50122.83
00:20:42|50122.83
00:20:43|50122.83
00:20:43|50122.83
00:20:45|50122.83
00:20:45|50122.83
00:20:46|50122.83
00:20:48|50121.26
00:20:49|50121.26
00:20:50|50121.26
00:20:50|50121.26
00:20:51|50121.26
00:20:53|50121.26
00:20:54|50130.27
00:20:54|50130.27
00:20:55|50130.27
00:20:56|50130.27
00:20:58|50130.27
00:20:59|50130.27
00:20:59|50130.27
00:21:01|50130.27
00:21:02|50130.27
00:21:02|50133.38
00:21:03|50133.37
00:21:05|50133.37
00:21:06|50122.71
00:21:06|50122.71
00:21:08|50122.71
00:21:09|50122.71
00:21:10|50122.71
00:21:10|50122.71
00:21:11|50122.71
00:21:13|50122.71
00:21:14|50122.71
00:21:15|50122.71
00:21:15|50122.71
00:21:16|50122.71
00:21:17|50122.71
00:21:18|50119.2
00:21:19|50119.2
00:21:20|50110.96
00:21:21|50110.96
00:21:23|50110.96
00:21:23|50116.48
00:21:25|50116.48
00:21:25|50116.48
00:21:26|50116.48
00:21:27|50116.48
00:21:28|50118.47
00:21:30|50118.47
00:21:31|50118.47
00:21:32|50118.47
00:21:32|50118.47
00:21:33|50118.47
00:21:35|50118.47
00:21:35|50116.25
00:21:37|50089.17
00:21:37|50084.3
00:21:38|50064.13
00:21:40|50064.13
00:21:41|50064.13
00:21:42|50056.
00:21:43|50035.38
00:21:44|50035.38
00:21:45|50035.38
00:21:47|50010.51
00:21:47|50014.95
00:21:48|50019.48
00:21:49|50019.48
00:21:50|50019.48
00:21:51|50019.48
00:21:53|50034.18
00:21:53|50034.18
00:21:54|50034.18
00:21:55|50039.22
00:21:57|50039.22
00:21:58|50039.22
00:21:59|50039.22
00:22:00|50034.18
00:22:01|50023.74
00:22:01|50023.74
00:22:03|50023.74
00:22:04|50025.48
00:22:05|50037.
00:22:05|50034.94
00:22:06|50034.94
00:22:07|50034.94
00:22:08|50034.94
00:22:10|50034.94
00:22:10|50034.94
00:22:11|50034.94
00:22:12|50034.94
00:22:13|50034.94
00:22:15|50034.94
00:22:16|50034.94
00:22:17|50027.31
00:22:18|50027.31
00:22:19|50027.31
00:22:20|50027.31
00:22:21|50027.31
00:22:22|50027.31
00:22:23|50027.31
00:22:24|50027.31
00:22:25|50036.5
00:22:26|50047.32
00:22:27|50047.32
00:22:28|50047.32
00:22:29|50047.32
00:22:30|50047.32
00:22:31|50047.32
00:22:32|50047.32
00:22:33|50046.88
00:22:34|50059.41
00:22:35|50059.41
00:22:36|50059.41
00:22:37|50059.41
00:22:38|50066.69
00:22:39|50066.69
00:22:41|50066.69
00:22:41|50066.69
00:22:42|50066.69
00:22:44|50066.69
00:22:45|50066.69
00:22:46|50064.41
00:22:46|50064.41
00:22:48|50063.78
00:22:49|50063.93
00:22:49|50063.93
00:22:51|50063.93
00:22:52|50063.93
00:22:52|50063.93
00:22:54|50063.93
00:22:54|50063.93
00:22:56|50063.93
00:22:57|50063.93
00:22:58|50063.93
00:22:59|50072.4
00:23:00|50072.4
00:23:01|50072.4
00:23:02|50072.4
00:23:02|50072.4
00:23:04|50064.97
00:23:05|50054.61
00:23:06|50054.61
00:23:07|50054.61
00:23:08|50040.7
00:23:09|50059.42
00:23:10|50059.42
00:23:11|50059.42
00:23:12|50059.42
00:23:12|50059.42
00:23:14|50059.42
00:23:15|50059.42
00:23:16|50060.92
00:23:17|50060.92
00:23:18|50060.92
00:23:19|50060.92
00:23:20|50060.08
00:23:21|50059.42
00:23:22|50059.42
00:23:23|50047.05
00:23:24|50047.05
00:23:25|50047.05
00:23:26|50047.05
00:23:27|50047.05
00:23:28|50051.7
00:23:29|50051.7
00:23:30|50051.7
00:23:31|50051.7
00:23:32|50051.7
00:23:33|50051.69
00:23:34|50051.69
00:23:35|50051.69
00:23:36|50051.69
00:23:37|50051.69
00:23:38|50051.69
00:23:39|50050.2
00:23:40|50050.2
00:23:42|50051.1
00:23:42|50044.55
00:23:43|50039.2
00:23:44|50039.2
00:23:45|50039.2
00:23:46|50039.2
00:23:47|50039.2
00:23:48|50039.2
00:23:49|50039.2
00:23:51|50039.2
00:23:51|50039.2
00:23:52|50039.2
00:23:53|50039.2
00:23:54|50039.2
00:23:55|50039.54
00:23:56|50039.54
00:23:58|50042.35
00:23:58|50042.35
00:23:59|50042.35
00:24:00|50042.35
00:24:02|50042.35
00:24:02|50042.35
00:24:04|50042.35
00:24:05|50046.73
00:24:06|50046.73
00:24:07|50046.73
00:24:08|50046.73
00:24:09|50046.73
00:24:10|50046.73
00:24:11|50046.73
00:24:12|50046.73
00:24:13|50046.73
00:24:14|50046.73
00:24:15|50046.73
00:24:16|50046.73
00:24:17|50033.26
00:24:18|50033.26
00:24:19|50033.26
00:24:20|50033.26
00:24:21|50023.74
00:24:22|50024.51
00:24:23|50024.51
00:24:24|50024.51
00:24:25|50024.51
00:24:26|50024.51
00:24:27|50024.51
00:24:28|50024.51
00:24:29|50024.51
00:24:30|50024.51
00:24:31|50024.51
00:24:32|50023.75
00:24:33|50023.75
00:24:34|50023.74
00:24:35|50023.74
00:24:36|50023.74
00:24:37|50018.75
00:24:38|50014.49
00:24:39|50014.49
00:24:40|50014.49
00:24:41|50014.49
00:24:42|50014.49
00:24:44|50014.49
00:24:44|50014.48
00:24:45|50014.48
00:24:46|50014.48
00:24:47|50014.48
00:24:48|50014.48
00:24:49|50014.48
00:24:50|50014.48
00:24:51|50014.48
00:24:52|50014.48
00:24:53|50014.48
00:24:54|50014.48
00:24:55|50009.48
00:24:56|50000.
00:24:57|49999.98
00:24:58|49999.98
00:24:59|50004.28
00:25:00|50004.28
00:25:01|50004.28
00:25:02|50004.28
00:25:03|50004.28
00:25:04|50004.28
00:25:05|50004.28
00:25:06|50011.99
00:25:08|50011.99
00:25:08|50011.99
00:25:09|50011.99
00:25:10|50011.99
00:25:11|50011.99
00:25:13|50011.99
00:25:14|50011.99
00:25:15|50011.99
00:25:16|50011.99
00:25:17|50011.99
00:25:18|50011.99
00:25:19|50028.62
00:25:20|50028.62
00:25:20|50028.62
00:25:21|50028.62
00:25:23|50028.62
00:25:24|50028.62
00:25:25|50028.62
00:25:26|50028.62
00:25:27|50028.62
00:25:28|50028.62
00:25:29|50044.67
00:25:30|50044.67
00:25:31|50044.67
00:25:31|50044.67
00:25:33|50044.67
00:25:34|50044.67
00:25:35|50044.67
00:25:36|50044.67
00:25:36|50054.73
00:25:38|50069.97
00:25:39|50069.87
00:25:39|50069.87
00:25:41|50069.96
00:25:42|50069.96
00:25:43|50068.22
00:25:44|50065.93
00:25:45|50065.93
00:25:46|50065.93
00:25:47|50065.93
00:25:48|50063.93
00:25:49|50063.93
00:25:50|50063.93
00:25:51|50063.93
00:25:52|50057.
00:25:53|50057.
00:25:54|50057.
00:25:55|50057.
00:25:56|50057.
00:25:57|50050.15
00:25:58|50050.15
00:25:59|50050.15
00:26:00|50050.15
00:26:01|50050.15
00:26:02|50032.16
00:26:03|50032.17
00:26:04|50032.17
00:26:05|50036.21
00:26:06|50036.21
00:26:07|50036.21
00:26:08|50028.28
00:26:09|50028.28
00:26:10|50028.28
00:26:11|50028.73
00:26:12|50028.73
00:26:13|50028.73
00:26:14|50028.74
00:26:15|50028.74
00:26:16|50028.74
00:26:17|50028.74
00:26:18|50028.74
00:26:19|50028.74
00:26:20|50028.74
00:26:21|50028.74
00:26:22|50028.74
00:26:23|50028.74
00:26:24|50028.74
00:26:25|50028.74
00:26:26|50028.74
00:26:27|50028.74
00:26:28|50028.74
00:26:29|50028.74
00:26:30|50025.25
00:26:31|50025.25
00:26:32|50025.25
00:26:33|50025.25
00:26:34|50025.25
00:26:35|50025.25
00:26:36|50025.25
00:26:37|50025.25
00:26:38|50024.7
00:26:39|50024.7
00:26:40|50024.7
00:26:42|50024.7
00:26:43|50024.7
00:26:43|50024.7
00:26:44|50024.7
00:26:45|50024.7
00:26:47|50024.7
00:26:48|50034.78
00:26:49|50042.41
00:26:50|50042.41
00:26:50|50042.41
00:26:52|50042.41
00:26:53|50042.41
00:26:53|50042.41
00:26:55|50042.41
00:26:56|50034.91
00:26:57|50034.89
00:26:58|50034.89
00:26:59|50034.89
00:26:59|50034.89
00:27:00|50018.4
00:27:02|50002.23
00:27:03|50002.23
00:27:03|50001.83
00:27:04|50001.83
00:27:05|50007.6
00:27:07|50006.13
00:27:07|50007.49
00:27:09|50007.31
00:27:09|50007.31
00:27:10|50007.31
00:27:12|50002.17
00:27:13|50002.17
00:27:13|50002.17
00:27:15|50006.67
00:27:16|50006.67
00:27:17|50005.98
00:27:17|50005.98
00:27:18|50005.98
00:27:19|50005.98
00:27:20|50005.98
00:27:22|50005.98
00:27:22|50005.98
00:27:23|50005.98
00:27:24|50005.95
00:27:25|50005.95
00:27:26|50005.95
00:27:27|50000.84
00:27:28|50000.84
00:27:29|50000.84
00:27:31|50000.73
00:27:32|49997.17
00:27:32|49998.94
00:27:34|49998.94
00:27:34|49993.85
00:27:35|49993.85
00:27:37|49993.85
00:27:37|49993.85
00:27:39|49993.85
00:27:39|49993.85
00:27:41|49993.85
00:27:42|49993.85
00:27:43|50003.45
00:27:44|50003.45
00:27:45|50003.45
00:27:46|50003.45
00:27:47|50003.45
00:27:49|49998.2
00:27:49|49998.2
00:27:51|49998.2
00:27:52|49998.2
00:27:52|49998.2
00:27:54|50006.62
00:27:55|50015.85
00:27:56|50015.85
00:27:57|50015.85
00:27:57|50015.85
00:27:59|50000.57
00:28:00|50000.57
00:28:00|49999.06
00:28:01|49999.06
00:28:03|49999.06
00:28:03|50003.82
00:28:04|50003.82
00:28:06|50003.82
00:28:07|50003.82
00:28:07|50003.82
00:28:09|50003.82
00:28:10|50024.66
00:28:10|50036.16
00:28:11|50036.16
00:28:13|50036.16
00:28:14|50036.31
00:28:15|50036.31
00:28:16|50036.31
00:28:17|50028.09
00:28:18|50028.09
00:28:19|50028.09
00:28:20|50028.09
00:28:21|50028.09
00:28:22|50028.09
00:28:23|50028.09
00:28:23|50028.09
00:28:24|50028.09
00:28:26|50028.09
00:28:27|50028.09
00:28:28|50028.09
00:28:28|50028.09
00:28:30|50028.09
00:28:31|50028.09
00:28:32|50028.09
00:28:33|50028.09
00:28:33|50028.09
00:28:35|50015.32
00:28:36|50015.32
00:28:36|50015.32
00:28:38|50015.32
00:28:39|50015.32
00:28:39|50015.32
00:28:41|50015.32
00:28:42|50015.32
00:28:43|50015.32
00:28:44|50011.22
00:28:45|50015.3
00:28:46|50015.33
00:28:47|50023.7
00:28:48|50024.97
00:28:49|50038.38
00:28:50|50038.38
00:28:52|50038.38
00:28:52|50038.38
00:28:53|50038.38
00:28:54|50038.38
00:28:55|50038.38
00:28:56|50039.55
00:28:57|50039.55
00:28:58|50039.55
00:28:59|50039.55
00:29:00|50039.55
00:29:01|50039.55
00:29:02|50039.55
00:29:03|50039.55
00:29:04|50039.55
00:29:05|50039.55
00:29:07|50039.55
00:29:08|50039.55
00:29:08|50039.55
00:29:10|50039.55
00:29:11|50039.55
00:29:12|50039.55
00:29:13|50047.13
00:29:14|50047.13
00:29:15|50046.78
00:29:16|50045.26
00:29:17|50047.91
00:29:18|50047.91
00:29:19|50044.22
00:29:20|50044.22
00:29:21|50044.22
00:29:22|50044.35
00:29:23|50044.35
00:29:24|50046.59
00:29:25|50046.59
00:29:26|50046.59
00:29:27|50047.9
00:29:28|50047.9
00:29:29|50047.11
00:29:30|50047.11
00:29:31|50047.11
00:29:32|50047.11
00:29:33|50047.11
00:29:34|50042.62
00:29:35|50039.62
00:29:36|50039.81
00:29:37|50039.81
00:29:38|50040.94
00:29:39|50043.96
00:29:40|50043.96
00:29:41|50043.96
00:29:42|50043.96
00:29:43|50043.96
00:29:44|50043.96
00:29:45|50043.96
00:29:46|50043.96
00:29:47|50043.96
00:29:48|50043.96
00:29:50|50043.96
00:29:51|50043.96
00:29:51|50043.96
00:29:53|50043.96
00:29:54|50043.96
00:29:55|50044.95
00:29:56|50046.02
00:29:57|50046.02
00:29:58|50046.02
00:29:59|50046.02
00:30:00|50046.02
00:30:01|50046.02
00:30:02|50049.98
00:30:03|50049.98
00:30:04|50049.98
00:30:04|50049.88
00:30:06|50049.88
00:30:07|50050.
00:30:07|50059.09
00:30:09|50059.09
00:30:10|50059.09
00:30:11|50059.09
00:30:12|50059.09
00:30:13|50059.09
00:30:13|50059.09
00:30:15|50059.09
00:30:15|50059.09
00:30:17|50069.94
00:30:17|50069.94
00:30:19|50069.94
00:30:20|50072.4
00:30:21|50072.4
00:30:22|50072.4
00:30:23|50086.82
00:30:24|50087.72
00:30:24|50087.72
00:30:26|50087.72
00:30:26|50087.73
00:30:28|50095.99
00:30:28|50095.99
00:30:29|50118.18
00:30:30|50120.57
00:30:32|50106.23
00:30:32|50106.23
00:30:34|50106.23
00:30:34|50106.23
00:30:36|50106.23
00:30:36|50106.23
00:30:37|50111.07
00:30:39|50111.07
00:30:39|50109.91
00:30:40|50109.91
00:30:42|50109.91
00:30:42|50109.67
00:30:44|50098.89
00:30:45|50098.89
00:30:46|50104.3
00:30:47|50104.3
00:30:48|50104.3
00:30:50|50104.3
00:30:50|50104.3
00:30:51|50109.45
00:30:52|50109.45
00:30:53|50109.45
00:30:54|50107.58
00:30:55|50107.59
00:30:56|50107.59
00:30:57|50107.59
00:30:58|50107.59
00:30:59|50107.59
00:31:00|50104.34
00:31:01|50104.34
00:31:02|50104.34
00:31:03|50104.34
00:31:04|50104.34
00:31:05|50104.34
00:31:06|50104.3
00:31:07|50104.3
00:31:08|50104.3
00:31:09|50104.3
00:31:11|50104.3
00:31:11|50104.3
00:31:12|50104.3
00:31:13|50104.3
00:31:14|50115.33
00:31:16|50115.33
00:31:16|50121.66
00:31:17|50121.66
00:31:18|50140.71
00:31:19|50155.97
00:31:21|50161.62
00:31:21|50161.61
00:31:22|50147.75
00:31:24|50149.84
00:31:25|50154.84
00:31:26|50154.84
00:31:26|50154.84
00:31:28|50154.84
00:31:29|50154.84
00:31:30|50167.53
00:31:31|50165.4
00:31:31|50162.41
00:31:33|50162.41
00:31:34|50162.41
00:31:35|50162.41
00:31:36|50162.41
00:31:36|50162.41
00:31:38|50161.08
00:31:38|50160.61
00:31:40|50160.61
00:31:41|50160.61
00:31:42|50160.61
00:31:43|50154.1
00:31:44|50154.1
00:31:45|50154.11
00:31:46|50154.11
00:31:47|50154.11
00:31:48|50154.11
00:31:49|50154.11
00:31:51|50154.11
00:31:51|50160.83
00:31:53|50160.04
00:31:54|50160.04
00:31:55|50160.04
00:31:56|50162.03
00:31:56|50162.03
00:31:58|50162.03
00:31:59|50162.03
00:31:59|50155.58
00:32:00|50175.82
00:32:01|50175.83
00:32:03|50175.83
00:32:04|50175.83
00:32:04|50175.83
00:32:06|50175.83
00:32:06|50175.83
00:32:07|50187.71
00:32:08|50187.71
00:32:10|50187.71
00:32:11|50187.71
00:32:12|50187.2
00:32:12|50188.24
00:32:13|50195.83
00:32:15|50195.83
00:32:16|50201.47
00:32:17|50201.47
00:32:17|50201.92
00:32:19|50201.92
00:32:20|50201.92
00:32:20|50201.92
00:32:21|50201.92
00:32:23|50201.92
00:32:24|50201.92
00:32:25|50201.92
00:32:26|50213.16
00:32:27|50213.16
00:32:28|50213.16
00:32:28|50213.16
00:32:30|50213.16
00:32:31|50213.16
00:32:32|50219.23
00:32:32|50219.23
00:32:34|50219.23
00:32:35|50219.23
00:32:36|50202.93
00:32:37|50202.91
00:32:38|50202.91
00:32:39|50202.91
00:32:40|50202.91
00:32:41|50202.91
00:32:42|50212.52
00:32:42|50211.54
00:32:44|50216.99
00:32:45|50216.99
00:32:46|50214.96
00:32:47|50214.61
00:32:48|50214.61
00:32:49|50214.61
00:32:50|50214.61
00:32:52|50214.61
00:32:52|50208.7
00:32:53|50208.7
00:32:54|50212.2
00:32:55|50212.46
00:32:56|50212.46
00:32:57|50224.48
00:32:58|50234.12
00:32:59|50234.12
00:33:00|50234.12
00:33:01|50234.12
00:33:02|50234.28
00:33:03|50234.28
00:33:04|50234.28
00:33:05|50234.28
00:33:06|50233.5
00:33:07|50233.5
00:33:08|50234.
00:33:09|50230.84
00:33:10|50230.84
00:33:11|50230.84
00:33:12|50230.84
00:33:13|50231.86
00:33:14|50229.34
00:33:15|50229.34
00:33:16|50229.34
00:33:17|50229.34
00:33:18|50229.34
00:33:19|50229.34
00:33:20|50229.34
00:33:21|50229.34
00:33:22|50234.71
00:33:23|50246.78
00:33:24|50246.78
00:33:25|50246.78
00:33:26|50249.23
00:33:27|50258.79
00:33:28|50258.79
00:33:29|50258.79
00:33:30|50251.47
00:33:31|50251.47
00:33:32|50251.47
00:33:33|50251.47
00:33:34|50251.47
00:33:35|50251.47
00:33:36|50251.47
00:33:37|50251.47
00:33:38|50248.67
00:33:39|50249.39
00:33:40|50249.39
00:33:41|50249.39
00:33:42|50258.88
00:33:43|50258.88
00:33:44|50258.88
00:33:45|50242.79
00:33:46|50242.79
00:33:47|50240.63
00:33:48|50247.52
00:33:50|50247.52
00:33:51|50247.52
00:33:52|50247.52
00:33:52|50247.52
00:33:53|50247.52
00:33:55|50247.52
00:33:56|50251.46
00:33:57|50259.17
00:33:58|50249.68
00:33:58|50249.68
00:34:00|50249.68
00:34:01|50249.68
00:34:02|50243.58
00:34:03|50243.58
00:34:04|50243.58
00:34:05|50243.58
00:34:06|50237.48
00:34:07|50237.48
00:34:08|50237.48
00:34:09|50228.63
00:34:10|50228.63
00:34:11|50228.63
00:34:12|50228.63
00:34:13|50228.63
00:34:14|50217.96
00:34:15|50226.43
00:34:16|50226.43
00:34:17|50226.43
00:34:18|50226.43
00:34:19|50226.43
00:34:20|50245.48
00:34:21|50245.48
00:34:22|50245.48
00:34:23|50245.48
00:34:24|50244.83
00:34:25|50243.99
00:34:26|50243.99
00:34:27|50243.99
00:34:28|50243.99
00:34:29|50243.99
00:34:30|50243.99
00:34:31|50243.99
00:34:32|50243.99
00:34:33|50244.87
00:34:34|50244.87
00:34:35|50244.87
00:34:36|50245.38
00:34:38|50245.9
00:34:38|50245.9
00:34:39|50253.49
00:34:40|50253.49
00:34:41|50253.49
00:34:42|50253.49
00:34:43|50253.49
00:34:44|50253.49
00:34:45|50253.49
00:34:46|50253.49
00:34:47|50253.49
00:34:48|50253.49
00:34:50|50253.49
00:34:51|50256.05
00:34:52|50256.05
00:34:53|50256.05
00:34:54|50254.18
00:34:55|50253.99
00:34:57|50253.99
00:34:57|50253.99
00:34:58|50253.99
00:34:59|50253.99
00:35:00|50253.99
00:35:02|50253.99
00:35:02|50253.99
00:35:03|50253.99
00:35:04|50253.99
00:35:06|50242.36
00:35:07|50237.89
00:35:07|50237.89
00:35:08|50237.89
00:35:09|50235.92
00:35:10|50244.85
00:35:12|50244.85
00:35:13|50244.85
00:35:13|50244.85
00:35:14|50244.85
00:35:15|50244.85
00:35:16|50244.85
00:35:17|50244.85
00:35:18|50249.83
00:35:20|50249.83
00:35:21|50261.93
00:35:22|50261.93
00:35:22|50261.93
00:35:24|50280.
00:35:24|50280.
00:35:25|50277.51
00:35:27|50277.51
00:35:28|50277.51
00:35:29|50277.51
00:35:30|50262.2
00:35:31|50262.2
00:35:31|50262.2
00:35:32|50262.2
00:35:33|50262.2
00:35:34|50262.2
00:35:36|50255.52
00:35:37|50255.52
00:35:37|50256.27
00:35:38|50256.27
00:35:40|50253.11
00:35:40|50253.11
00:35:41|50253.11
00:35:43|50253.11
00:35:44|50253.11
00:35:44|50253.11
00:35:45|50253.11
00:35:47|50253.11
00:35:48|50253.11
00:35:48|50253.11
00:35:50|50253.11
00:35:51|50246.36
00:35:52|50247.47
00:35:53|50247.45
00:35:54|50242.11
00:35:55|50242.11
00:35:56|50242.11
00:35:57|50238.66
00:35:58|50238.66
00:36:00|50238.66
00:36:00|50228.52
00:36:02|50233.32
00:36:02|50233.32
00:36:03|50233.32
00:36:04|50233.32
00:36:05|50233.32
00:36:06|50233.32
00:36:07|50233.32
00:36:08|50223.
00:36:09|50223.
00:36:10|50216.18
00:36:11|50216.18
00:36:13|50221.02
00:36:13|50213.98
00:36:15|50205.32
00:36:16|50209.02
00:36:16|50209.02
00:36:17|50206.13
00:36:19|50206.13
00:36:19|50206.13
00:36:20|50206.13
00:36:21|50206.13
00:36:23|50206.13
00:36:24|50206.13
00:36:24|50213.43
00:36:26|50213.43
00:36:26|50215.28
00:36:27|50215.28
00:36:29|50215.28
00:36:29|50215.28
00:36:31|50215.28
00:36:32|50194.68
00:36:32|50194.68
00:36:33|50194.68
00:36:34|50194.68
00:36:36|50194.68
00:36:37|50194.68
00:36:37|50193.13
00:36:39|50198.47
00:36:39|50198.47
00:36:40|50198.47
00:36:42|50198.47
00:36:42|50198.47
00:36:43|50198.47
00:36:45|50198.47
00:36:45|50198.47
00:36:46|50198.47
00:36:47|50208.35
00:36:48|50208.35
00:36:49|50206.38
00:36:50|50205.62
00:36:52|50205.62
00:36:53|50205.62
00:36:54|50205.62
00:36:55|50209.27
00:36:56|50205.02
00:36:57|50205.02
00:36:58|50205.02
00:36:59|50205.02
00:37:00|50205.02
00:37:01|50205.02
00:37:02|50225.74
00:37:03|50223.41
00:37:04|50221.71
00:37:05|50221.71
00:37:06|50221.71
00:37:07|50221.71
00:37:08|50221.71
00:37:09|50221.71
00:37:10|50221.71
00:37:11|50221.71
00:37:12|50221.71
00:37:13|50221.71
00:37:14|50221.71
00:37:15|50221.71
00:37:16|50221.71
00:37:17|50221.71
00:37:18|50221.71
00:37:19|50221.71
00:37:20|50221.71
00:37:21|50221.71
00:37:22|50221.71
00:37:23|50221.71
00:37:24|50227.45
00:37:25|50227.44
00:37:26|50227.44
00:37:27|50227.44
00:37:28|50227.44
00:37:29|50227.44
00:37:30|50227.44
00:37:31|50231.79
00:37:32|50231.82
00:37:33|50231.82
00:37:34|50231.82
00:37:35|50231.82
00:37:36|50231.82
00:37:37|50231.82
00:37:38|50231.82
00:37:39|50231.82
00:37:40|50235.77
00:37:41|50226.49
00:37:42|50226.49
00:37:43|50226.49
00:37:44|50226.49
00:37:45|50217.12
00:37:46|50206.28
00:37:47|50202.32
00:37:48|50202.32
00:37:49|50202.32
00:37:50|50207.37
00:37:51|50207.37
00:37:52|50206.42
00:37:53|50207.16
00:37:54|50207.16
00:37:55|50191.93
00:37:56|50191.93
00:37:57|50191.93
00:37:58|50195.27
00:37:59|50195.64
00:38:00|50195.64
00:38:01|50195.64
00:38:03|50200.68
00:38:03|50200.68
00:38:04|50200.68
00:38:05|50200.68
00:38:06|50200.68
00:38:07|50200.68
00:38:08|50187.6
00:38:09|50187.6
00:38:10|50187.6
00:38:11|50187.6
00:38:12|50187.63
00:38:14|50187.63
00:38:14|50187.11
00:38:15|50187.11
00:38:16|50192.09
00:38:17|50192.09
00:38:18|50192.09
00:38:20|50192.09
00:38:20|50192.09
00:38:22|50192.09
00:38:23|50192.09
00:38:23|50192.09
00:38:24|50192.09
00:38:25|50189.62
00:38:26|50189.62
00:38:27|50189.62
00:38:28|50184.68
00:38:30|50184.68
00:38:31|50181.46
00:38:32|50181.07
00:38:32|50173.8
00:38:34|50176.28
00:38:35|50174.38
00:38:36|50173.57
00:38:37|50173.57
00:38:37|50173.57
00:38:39|50173.57
00:38:39|50173.57
00:38:41|50174.56
00:38:41|50173.13
00:38:42|50173.13
00:38:43|50173.13
00:38:45|50173.12
00:38:45|50165.36
00:38:46|50165.36
00:38:48|50160.64
00:38:48|50158.4
00:38:49|50156.49
00:38:50|50156.49
00:38:52|50156.49
00:38:52|50156.49
00:38:54|50156.49
00:38:55|50156.49
00:38:56|50156.49
00:38:57|50156.49
00:38:58|50156.49
00:39:00|50156.49
00:39:00|50156.49
00:39:01|50156.49
00:39:03|50156.49
00:39:03|50156.49
00:39:04|50164.78
00:39:05|50161.08
00:39:06|50153.08
00:39:07|50151.92
00:39:08|50151.92
00:39:09|50151.92
00:39:10|50151.91
00:39:11|50151.91
00:39:12|50151.92
00:39:13|50151.92
00:39:14|50151.92
00:39:15|50151.92
00:39:16|50151.91
00:39:17|50151.91
00:39:18|50151.91
00:39:19|50151.91
00:39:20|50151.91
00:39:21|50151.91
00:39:22|50151.91
00:39:23|50151.91
00:39:24|50151.91
00:39:25|50151.91
00:39:26|50151.91
00:39:27|50151.91
00:39:28|50151.91
00:39:29|50151.91
00:39:30|50151.91
00:39:31|50162.77
00:39:32|50162.77
00:39:33|50162.77
00:39:34|50162.77
00:39:35|50162.77
00:39:36|50157.82
00:39:37|50157.82
00:39:38|50157.82
00:39:39|50157.82
00:39:40|50157.82
00:39:41|50157.82
00:39:43|50157.82
00:39:43|50157.82
00:39:45|50157.82
00:39:45|50157.82
00:39:46|50157.82
00:39:48|50157.82
00:39:48|50149.82
00:39:49|50149.82
00:39:50|50144.28
00:39:51|50144.28
00:39:53|50144.28
00:39:53|50144.28
00:39:55|50144.28
00:39:56|50144.28
00:39:57|50144.28
00:39:58|50158.34
00:39:59|50158.34
00:40:00|50158.34
00:40:01|50158.34
00:40:02|50158.34
00:40:03|50158.34
00:40:04|50158.34
00:40:05|50158.34
00:40:06|50158.34
00:40:07|50158.34
00:40:09|50158.34
00:40:10|50158.34
00:40:11|50151.63
00:40:12|50151.63
00:40:13|50151.63
00:40:13|50151.63
00:40:15|50151.63
00:40:16|50151.63
00:40:16|50151.63
00:40:18|50151.63
00:40:19|50151.63
00:40:19|50151.63
00:40:21|50151.63
00:40:21|50151.63
00:40:23|50146.6
00:40:23|50142.42
00:40:24|50142.42
00:40:26|50142.42
00:40:27|50139.41
00:40:28|50127.92
00:40:28|50124.44
00:40:30|50124.44
00:40:30|50127.72
00:40:31|50127.23
00:40:32|50128.12
00:40:33|50128.12
00:40:34|50128.12
00:40:36|50128.12
00:40:37|50128.12
00:40:38|50127.26
00:40:39|50127.26
00:40:39|50127.26
00:40:40|50127.83
00:40:41|50127.83
00:40:43|50126.96
00:40:43|50126.96
00:40:45|50126.96
00:40:45|50126.96
00:40:46|50126.96
00:40:48|50126.96
00:40:49|50126.96
00:40:50|50126.96
00:40:50|50126.96
00:40:51|50126.96
00:40:52|50126.96
00:40:53|50126.96
00:40:54|50123.24
00:40:56|50123.24
00:40:57|50123.23
00:40:59|50123.32
00:41:00|50110.
00:41:01|50110.
00:41:02|50108.64
00:41:03|50103.03
00:41:04|50103.03
00:41:05|50103.03
00:41:05|50110.
00:41:07|50110.
00:41:08|50110.
00:41:09|50110.
00:41:10|50110.
00:41:11|50110.
00:41:12|50107.61
00:41:13|50107.61
00:41:14|50112.13
00:41:15|50109.59
00:41:16|50109.59
00:41:17|50109.91
00:41:18|50109.91
00:41:19|50111.21
00:41:20|50111.21
00:41:21|50111.21
00:41:22|50125.
00:41:23|50125.
00:41:24|50131.62
00:41:25|50131.62
00:41:26|50131.62
00:41:27|50131.62
00:41:28|50131.62
00:41:29|50131.62
00:41:30|50137.6
00:41:31|50137.6
00:41:32|50150.51
00:41:33|50148.49
00:41:34|50148.49
00:41:35|50148.49
00:41:36|50148.49
00:41:37|50148.49
00:41:38|50148.49
00:41:39|50148.49
00:41:40|50148.49
00:41:41|50148.49
00:41:42|50139.52
00:41:43|50139.52
00:41:44|50132.83
00:41:45|50128.96
00:41:46|50128.96
00:41:47|50122.16
00:41:48|50121.74
00:41:49|50115.86
00:41:50|50114.69
00:41:51|50113.82
00:41:52|50113.82
00:41:53|50113.82
00:41:54|50113.82
00:41:55|50113.82
00:41:56|50113.82
00:41:57|50117.35
00:41:59|50123.66
00:41:59|50123.66
00:42:01|50126.54
00:42:01|50125.56
00:42:02|50125.56
00:42:03|50125.56
00:42:04|50140.56
00:42:05|50140.56
00:42:06|50140.56
00:42:07|50140.56
00:42:08|50140.56
00:42:09|50140.56
00:42:10|50133.02
00:42:12|50133.06
00:42:13|50133.16
00:42:14|50133.16
00:42:15|50133.16
00:42:16|50133.16
00:42:17|50133.16
00:42:17|50133.16
00:42:19|50133.16
00:42:20|50133.16
00:42:21|50133.16
00:42:22|50133.16
00:42:23|50133.16
00:42:23|50133.16
00:42:25|50133.16
00:42:26|50133.16
00:42:27|50133.16
00:42:28|50133.16
00:42:29|50133.16
00:42:30|50133.16
00:42:31|50140.56
00:42:32|50140.56
00:42:33|50140.56
00:42:34|50140.56
00:42:35|50140.56
00:42:36|50140.56
00:42:37|50140.56
00:42:38|50154.35
00:42:39|50154.35
00:42:40|50155.65
00:42:40|50155.65
00:42:42|50155.65
00:42:42|50157.32
00:42:44|50158.19
00:42:45|50158.19
00:42:46|50158.19
00:42:47|50158.19
00:42:48|50157.41
00:42:49|50157.41
00:42:50|50157.41
00:42:51|50157.41
00:42:51|50157.41
00:42:53|50157.41
00:42:54|50157.41
00:42:55|50157.41
00:42:56|50157.41
00:42:57|50157.41
00:42:58|50191.86
00:42:59|50189.85
00:43:01|50189.85
00:43:01|50189.85
00:43:03|50189.85
00:43:03|50178.12
00:43:05|50176.48
00:43:06|50176.48
00:43:07|50176.48
00:43:08|50173.67
00:43:09|50173.67
00:43:10|50173.67
00:43:10|50173.67
00:43:11|50174.35
00:43:13|50174.35
00:43:14|50174.35
00:43:14|50174.35
00:43:16|50174.35
00:43:17|50174.34
00:43:18|50174.34
00:43:19|50174.34
00:43:19|50174.34
00:43:21|50174.34
00:43:22|50174.34
00:43:23|50174.34
00:43:24|50174.34
00:43:25|50164.91
00:43:25|50164.91
00:43:27|50164.91
00:43:28|50164.91
00:43:28|50164.91
00:43:30|50164.91
00:43:31|50164.91
00:43:32|50164.91
00:43:33|50164.91
00:43:34|50164.91
00:43:35|50166.9
00:43:36|50167.73
00:43:37|50167.73
00:43:38|50167.73
00:43:39|50167.73
00:43:40|50167.73
00:43:41|50167.73
00:43:42|50170.66
00:43:43|50170.66
00:43:44|50169.89
00:43:45|50170.45
00:43:46|50170.45
00:43:47|50170.45
00:43:48|50170.45
00:43:49|50170.45
00:43:50|50170.45
00:43:51|50170.45
00:43:52|50170.45
00:43:53|50170.45
00:43:54|50170.45
00:43:55|50170.45
00:43:56|50170.45
00:43:57|50170.45
00:43:59|50189.53
00:44:00|50189.53
00:44:01|50189.53
00:44:02|50189.53
00:44:03|50189.53
00:44:04|50189.53
00:44:05|50189.53
00:44:06|50189.53
00:44:07|50189.53
00:44:08|50196.98
00:44:09|50196.98
00:44:10|50196.98
00:44:11|50196.98
00:44:12|50196.98
00:44:13|50196.98
00:44:14|50196.98
00:44:15|50196.98
00:44:16|50196.98
00:44:17|50196.98
00:44:18|50196.98
00:44:19|50196.98
00:44:20|50196.98
00:44:21|50195.55
00:44:22|50195.55
00:44:23|50195.55
00:44:24|50195.55
00:44:25|50195.55
00:44:26|50195.55
00:44:27|50195.55
00:44:28|50195.55
00:44:29|50195.55
00:44:30|50188.51
00:44:31|50187.8
00:44:32|50183.48
00:44:33|50183.48
00:44:35|50183.48
00:44:35|50175.96
00:44:36|50175.96
00:44:37|50175.96
00:44:38|50175.96
00:44:39|50175.96
00:44:40|50175.96
00:44:41|50175.96
00:44:42|50175.96
00:44:43|50179.64
00:44:44|50179.64
00:44:45|50179.64
00:44:46|50173.65
00:44:47|50173.65
00:44:48|50160.85
00:44:49|50160.85
00:44:50|50160.85
00:44:51|50166.
00:44:52|50166.
00:44:53|50166.
00:44:54|50166.
00:44:55|50168.32
00:44:56|50168.32
00:44:57|50168.18
00:44:58|50168.18
00:45:00|50168.18
00:45:01|50168.18
00:45:02|50168.18
00:45:03|50168.18
00:45:04|50168.18
00:45:05|50177.12
00:45:06|50181.95
00:45:07|50181.95
00:45:08|50181.95
00:45:10|50177.18
00:45:10|50173.47
00:45:11|50169.06
00:45:12|50169.06
00:45:13|50166.71
00:45:15|50166.49
00:45:15|50166.49
00:45:16|50166.49
00:45:17|50166.49
00:45:18|50166.49
00:45:19|50166.49
00:45:20|50166.49
00:45:21|50171.17
00:45:22|50171.17
00:45:23|50171.17
00:45:24|50171.17
00:45:25|50171.17
00:45:26|50171.17
00:45:27|50171.17
00:45:28|50171.17
00:45:29|50176.08
00:45:30|50176.08
00:45:31|50176.08
00:45:32|50176.08
00:45:33|50153.84
00:45:35|50146.56
00:45:35|50137.83
00:45:36|50133.87
00:45:38|50133.87
00:45:38|50133.87
00:45:39|50133.87
00:45:40|50142.13
00:45:42|50142.13
00:45:42|50142.3
00:45:44|50142.3
00:45:44|50142.3
00:45:46|50142.3
00:45:46|50138.39
00:45:47|50138.39
00:45:48|50135.35
00:45:50|50140.52
00:45:51|50140.52
00:45:51|50140.52
00:45:52|50140.52
00:45:53|50140.52
00:45:54|50140.52
00:45:55|50140.52
00:45:56|50140.52
00:45:57|50140.52
00:45:59|50140.52
00:45:59|50140.52
00:46:01|50140.52
00:46:02|50140.52
00:46:03|50140.52
00:46:04|50140.52
00:46:05|50140.52
00:46:06|50140.52
00:46:07|50140.52
00:46:08|50140.52
00:46:09|50140.52
00:46:10|50140.52
00:46:11|50132.14
00:46:12|50132.14
00:46:13|50132.14
00:46:13|50132.14
00:46:15|50132.14
00:46:16|50132.14
00:46:17|50132.14
00:46:18|50132.14
00:46:19|50132.14
00:46:20|50132.14
00:46:21|50132.14
00:46:22|50132.14
00:46:23|50132.14
00:46:24|50132.14
00:46:25|50132.14
00:46:26|50132.14
00:46:27|50132.14
00:46:28|50132.14
00:46:29|50132.14
00:46:30|50132.14
00:46:31|50132.14
00:46:32|50132.14
00:46:33|50132.14
00:46:34|50132.14
00:46:35|50132.14
00:46:35|50132.14
00:46:37|50132.14
00:46:37|50132.14
00:46:39|50132.14
00:46:40|50132.14
00:46:41|50132.14
00:46:42|50138.05
00:46:43|50138.04
00:46:43|50133.68
00:46:44|50133.68
00:46:46|50133.68
00:46:46|50133.59
00:46:48|50133.59
00:46:49|50139.82
00:46:50|50133.38
00:46:50|50133.38
00:46:52|50133.38
00:46:53|50133.38
00:46:54|50133.38
00:46:54|50134.41
00:46:56|50132.14
00:46:57|50132.14
00:46:57|50132.14
00:46:59|50130.
00:46:59|50130.
00:47:01|50130.
00:47:02|50117.28
00:47:03|50117.28
00:47:04|50117.28
00:47:05|50117.28
00:47:06|50136.64
00:47:07|50136.64
00:47:08|50136.64
00:47:09|50140.91
00:47:10|50153.59
00:47:11|50153.59
00:47:12|50146.82
00:47:13|50146.82
00:47:15|50146.82
00:47:15|50146.82
00:47:17|50146.82
00:47:17|50146.82
00:47:18|50127.39
00:47:19|50128.12
00:47:20|50128.12
00:47:21|50128.12
00:47:22|50128.12
00:47:23|50128.12
00:47:24|50138.43
00:47:25|50138.43
00:47:26|50139.56
00:47:27|50131.91
00:47:29|50131.91
00:47:29|50131.91
00:47:30|50131.91
00:47:31|50131.91
00:47:32|50131.91
00:47:34|50131.91
00:47:34|50131.91
00:47:35|50131.91
00:47:36|50131.91
00:47:37|50131.91
00:47:38|50131.91
00:47:39|50131.91
00:47:40|50146.66
00:47:41|50146.65
00:47:42|50146.65
00:47:43|50146.66
00:47:44|50146.66
00:47:45|50146.95
00:47:46|50154.
00:47:47|50154.
00:47:48|50157.02
00:47:49|50154.04
00:47:50|50154.04
00:47:51|50154.04
00:47:52|50154.8
00:47:53|50153.91
00:47:54|50153.91
00:47:55|50153.91
00:47:56|50153.91
00:47:57|50162.68
00:47:58|50162.72
00:47:59|50166.56
00:48:00|50166.56
00:48:02|50166.56
00:48:03|50172.49
00:48:04|50172.49
00:48:05|50172.49
00:48:06|50171.84
00:48:07|50171.84
00:48:08|50171.84
00:48:09|50160.03
00:48:10|50160.03
00:48:11|50160.03
00:48:12|50160.03
00:48:13|50160.03
00:48:14|50160.03
00:48:15|50160.03
00:48:16|50160.03
00:48:17|50160.03
00:48:18|50160.03
00:48:19|50160.03
00:48:20|50160.03
00:48:21|50160.03
00:48:22|50160.03
00:48:23|50160.03
00:48:24|50160.03
00:48:25|50154.29
00:48:26|50154.29
00:48:27|50154.32
00:48:28|50145.89
00:48:29|50145.89
00:48:30|50145.89
00:48:32|50145.89
00:48:32|50156.45
00:48:33|50149.91
00:48:34|50149.91
00:48:35|50152.63
00:48:36|50152.13
00:48:37|50152.13
00:48:38|50152.13
00:48:39|50152.13
00:48:40|50151.25
00:48:41|50151.25
00:48:42|50151.25
00:48:43|50148.14
00:48:44|50148.14
00:48:46|50148.14
00:48:46|50148.14
00:48:47|50148.14
00:48:48|50148.14
00:48:49|50148.14
00:48:50|50148.14
00:48:51|50148.14
00:48:52|50148.14
00:48:54|50148.14
00:48:54|50148.14
00:48:55|50148.14
00:48:56|50148.14
00:48:57|50150.66
00:48:59|50146.47
00:48:59|50146.47
00:49:00|50146.47
00:49:01|50137.32
00:49:03|50137.32
00:49:04|50137.32
00:49:05|50138.37
00:49:06|50138.37
00:49:07|50138.37
00:49:08|50130.52
00:49:09|50130.52
00:49:10|50130.52
00:49:11|50130.51
00:49:12|50130.51
00:49:13|50130.52
00:49:14|50130.51
00:49:15|50130.51
00:49:16|50130.51
00:49:17|50135.33
00:49:18|50135.33
00:49:19|50135.33
00:49:20|50134.61
00:49:21|50134.61
00:49:22|50134.61
00:49:23|50134.61
00:49:24|50134.61
00:49:25|50132.43
00:49:26|50130.31
00:49:27|50122.11
00:49:28|50122.11
00:49:29|50122.11
00:49:30|50124.37
00:49:31|50123.18
00:49:32|50123.18
00:49:33|50123.18
00:49:34|50123.18
00:49:35|50123.18
00:49:36|50134.74
00:49:37|50134.74
00:49:38|50134.74
00:49:39|50134.74
00:49:40|50134.74
00:49:41|50134.74
00:49:42|50134.74
00:49:43|50134.74
00:49:44|50130.44
00:49:45|50130.44
00:49:46|50130.44
00:49:47|50130.44
00:49:48|50130.44
00:49:49|50126.81
00:49:50|50126.81
00:49:51|50126.81
00:49:52|50126.81
00:49:53|50121.14
00:49:54|50121.14
00:49:55|50121.14
00:49:56|50126.94
00:49:57|50126.94
00:49:58|50118.96
00:49:59|50116.45
00:50:00|50115.26
00:50:01|50112.56
00:50:02|50109.81
00:50:04|50109.81
00:50:05|50109.81
00:50:06|50112.58
00:50:07|50112.58
00:50:08|50112.58
00:50:09|50112.58
00:50:10|50112.58
00:50:12|50112.58
00:50:12|50112.58
00:50:13|50112.58
00:50:15|50128.41
00:50:16|50128.45
00:50:17|50128.45
00:50:18|50128.45
00:50:19|50128.8
00:50:20|50128.8
00:50:21|50132.39
00:50:22|50132.39
00:50:23|50130.86
00:50:24|50130.86
00:50:25|50130.86
00:50:26|50130.86
00:50:27|50130.86
00:50:28|50128.07
00:50:29|50128.07
00:50:30|50128.07
00:50:31|50128.07
00:50:32|50128.07
00:50:33|50128.07
00:50:34|50128.07
00:50:35|50128.07
00:50:36|50128.07
00:50:37|50128.07
00:50:38|50128.07
00:50:39|50128.07
00:50:40|50128.07
00:50:41|50128.07
00:50:42|50124.79
00:50:43|50124.79
00:50:44|50121.72
00:50:45|50129.83
00:50:46|50129.83
00:50:47|50129.83
00:50:48|50129.83
00:50:49|50125.87
00:50:50|50125.87
00:50:51|50125.87
00:50:52|50125.87
00:50:53|50122.8
00:50:54|50122.8
00:50:55|50122.8
00:50:56|50122.8
00:50:57|50122.8
00:50:58|50124.95
00:50:59|50125.03
00:51:00|50125.03
00:51:01|50128.47
00:51:02|50123.73
00:51:03|50123.73
00:51:04|50123.73
00:51:05|50123.73
00:51:06|50123.73
00:51:07|50123.73
00:51:08|50123.73
00:51:09|50123.73
00:51:10|50129.73
00:51:11|50129.73
00:51:12|50129.73
00:51:13|50129.73
00:51:14|50129.73
00:51:15|50129.73
00:51:16|50129.73
00:51:17|50131.35
00:51:18|50143.97
00:51:19|50143.97
00:51:20|50145.44
00:51:21|50145.44
00:51:22|50145.44
00:51:23|50145.44
00:51:24|50145.44
00:51:25|50145.44
00:51:26|50145.44
00:51:28|50138.72
00:51:28|50138.72
00:51:29|50138.72
00:51:30|50138.72
00:51:31|50138.72
00:51:32|50138.72
00:51:33|50137.88
00:51:34|50137.88
00:51:35|50139.67
00:51:36|50139.67
00:51:37|50139.67
00:51:38|50139.67
00:51:39|50139.67
00:51:40|50139.67
00:51:41|50139.67
00:51:42|50139.67
00:51:43|50139.67
00:51:44|50144.37
00:51:45|50152.18
00:51:46|50159.69
00:51:47|50162.87
00:51:48|50158.81
00:51:49|50158.81
00:51:50|50158.81
00:51:51|50158.81
00:51:52|50158.81
00:51:53|50158.81
00:51:54|50158.81
00:51:55|50158.81
00:51:56|50158.81
00:51:57|50158.81
00:51:58|50158.81
00:51:59|50158.81
00:52:00|50158.81
00:52:01|50158.81
00:52:02|50158.81
00:52:03|50158.81
00:52:04|50158.81
00:52:06|50158.81
00:52:07|50172.71
00:52:08|50172.71
00:52:09|50172.71
00:52:10|50172.71
00:52:11|50172.71
00:52:12|50172.71
00:52:13|50172.71
00:52:14|50172.71
00:52:15|50172.71
00:52:16|50172.71
00:52:17|50172.71
00:52:18|50172.71
00:52:19|50172.71
00:52:20|50172.71
00:52:21|50172.71
00:52:22|50172.71
00:52:22|50172.71
00:52:24|50172.71
00:52:25|50172.71
00:52:26|50172.71
00:52:26|50173.48
00:52:28|50173.43
00:52:29|50168.15
00:52:30|50168.15
00:52:31|50163.8
00:52:31|50163.8
00:52:33|50163.8
00:52:34|50159.4
00:52:35|50159.4
00:52:36|50159.4
00:52:37|50159.4
00:52:38|50153.78
00:52:39|50153.78
00:52:40|50153.78
00:52:41|50153.78
00:52:42|50153.78
00:52:42|50153.78
00:52:44|50157.25
00:52:45|50157.25
00:52:46|50157.25
00:52:46|50157.25
00:52:48|50157.25
00:52:49|50157.25
00:52:50|50157.25
00:52:50|50157.25
00:52:52|50159.89
00:52:52|50159.89
00:52:53|50159.89
00:52:54|50159.89
00:52:55|50159.89
00:52:56|50159.89
00:52:58|50159.89
00:52:59|50159.89
00:53:00|50159.89
00:53:01|50171.34
00:53:02|50171.34
00:53:03|50171.34
00:53:03|50171.34
00:53:05|50171.34
00:53:06|50171.34
00:53:07|50171.34
00:53:08|50162.46
00:53:09|50168.14
00:53:11|50168.14
00:53:11|50173.11
00:53:12|50173.11
00:53:13|50173.11
00:53:14|50170.68
00:53:15|50170.68
00:53:16|50170.68
00:53:17|50170.68
00:53:18|50170.68
00:53:19|50170.68
00:53:20|50170.68
00:53:21|50170.68
00:53:22|50166.93
00:53:23|50166.92
00:53:24|50166.92
00:53:25|50166.92
00:53:26|50166.97
00:53:27|50166.96
00:53:28|50166.96
00:53:29|50166.96
00:53:30|50166.96
00:53:31|50167.
00:53:32|50167.01
00:53:33|50167.01
00:53:34|50167.01
00:53:35|50167.01
00:53:36|50167.01
00:53:37|50167.01
00:53:38|50167.01
00:53:39|50167.01
00:53:40|50167.01
00:53:41|50167.01
00:53:42|50167.01
00:53:43|50167.01
00:53:44|50167.01
00:53:45|50167.01
00:53:46|50178.89
00:53:47|50178.89
00:53:48|50178.89
00:53:49|50178.89
00:53:50|50178.89
00:53:51|50182.89
00:53:52|50182.89
00:53:53|50182.89
00:53:54|50182.89
00:53:55|50182.89
00:53:56|50182.89
00:53:57|50182.89
00:53:58|50184.67
00:53:59|50184.67
00:54:00|50184.67
00:54:02|50178.67
00:54:02|50178.67
00:54:03|50178.67
00:54:04|50178.67
00:54:05|50178.67
00:54:07|50178.67
00:54:07|50178.67
00:54:09|50175.89
00:54:10|50175.89
00:54:11|50174.76
00:54:12|50174.76
00:54:13|50174.76
00:54:14|50174.76
00:54:15|50175.13
00:54:16|50175.13
00:54:17|50175.13
00:54:19|50175.13
00:54:19|50175.13
00:54:20|50175.13
00:54:21|50175.13
00:54:22|50174.32
00:54:23|50173.11
00:54:24|50173.11
00:54:25|50173.11
00:54:26|50173.11
00:54:27|50173.11
00:54:29|50174.67
00:54:29|50174.67
00:54:30|50174.67
00:54:31|50174.67
00:54:32|50174.67
00:54:33|50174.67
00:54:35|50174.67
00:54:35|50174.67
00:54:37|50174.67
00:54:37|50174.67
00:54:38|50174.67
00:54:40|50174.67
00:54:40|50159.33
00:54:41|50156.81
00:54:43|50156.81
00:54:43|50156.81
00:54:44|50156.81
00:54:46|50145.91
00:54:46|50145.91
00:54:48|50145.91
00:54:48|50145.91
00:54:49|50145.91
00:54:50|50145.91
00:54:51|50145.91
00:54:53|50145.91
00:54:53|50145.91
00:54:54|50145.91
00:54:56|50139.68
00:54:56|50139.68
00:54:57|50139.67
00:54:58|50139.67
00:54:59|50139.67
00:55:01|50134.01
00:55:01|50132.46
00:55:02|50124.16
00:55:03|50124.16
00:55:04|50121.68
00:55:05|50121.68
00:55:06|50121.68
00:55:08|50121.68
00:55:09|50121.68
00:55:10|50121.68
00:55:11|50126.54
00:55:12|50126.54
00:55:13|50128.32
00:55:14|50128.45
00:55:15|50128.32
00:55:16|50128.45
00:55:17|50128.45
00:55:18|50128.45
00:55:19|50128.45
00:55:20|50128.45
00:55:21|50134.07
00:55:22|50134.07
00:55:23|50134.07
00:55:24|50134.07
00:55:25|50134.07
00:55:26|50134.07
00:55:27|50134.07
00:55:28|50140.43
00:55:29|50139.05
00:55:30|50139.05
00:55:31|50127.28
00:55:32|50127.28
00:55:33|50127.28
00:55:34|50124.73
00:55:35|50124.73
00:55:36|50124.73
00:55:37|50141.98
00:55:38|50141.98
00:55:39|50141.07
00:55:40|50141.07
00:55:41|50141.07
00:55:42|50141.07
00:55:43|50141.07
00:55:44|50141.07
00:55:45|50141.07
00:55:46|50141.07
00:55:47|50141.07
00:55:48|50141.07
00:55:49|50141.07
00:55:50|50141.07
00:55:51|50141.07
00:55:52|50140.83
00:55:53|50140.83
00:55:54|50158.15
00:55:55|50158.15
00:55:56|50158.15
00:55:57|50158.15
00:55:58|50158.15
00:55:59|50158.15
00:56:00|50158.15
00:56:01|50152.74
00:56:02|50152.74
00:56:03|50152.74
00:56:05|50152.74
00:56:05|50152.74
00:56:06|50152.74
00:56:07|50152.74
00:56:09|50152.74
00:56:10|50156.4
00:56:11|50156.4
00:56:12|50156.4
00:56:13|50156.4
00:56:14|50156.4
00:56:15|50148.1
00:56:16|50148.1
00:56:17|50148.1
00:56:18|50148.1
00:56:19|50148.1
00:56:20|50148.1
00:56:21|50148.1
00:56:23|50165.51
00:56:23|50165.51
00:56:24|50165.51
00:56:26|50165.51
00:56:26|50165.51
00:56:27|50165.51
00:56:28|50165.84
00:56:29|50163.57
00:56:30|50163.57
00:56:31|50163.57
00:56:32|50163.57
00:56:34|50163.57
00:56:34|50163.57
00:56:35|50163.57
00:56:36|50163.57
00:56:37|50163.57
00:56:39|50163.57
00:56:39|50163.57
00:56:40|50163.57
00:56:41|50163.57
00:56:42|50163.57
00:56:43|50163.57
00:56:44|50155.68
00:56:45|50159.14
00:56:46|50159.14
00:56:47|50159.14
00:56:48|50159.14
00:56:50|50156.23
00:56:50|50156.23
00:56:51|50156.23
00:56:52|50163.56
00:56:54|50163.56
00:56:55|50163.56
00:56:55|50159.15
00:56:56|50156.19
00:56:57|50156.19
00:56:58|50156.19
00:56:59|50156.19
00:57:01|50156.19
00:57:01|50156.19
00:57:03|50153.98
00:57:03|50153.98
00:57:04|50153.98
00:57:06|50154.03
00:57:06|50154.03
00:57:07|50154.03
00:57:08|50154.03
00:57:10|50154.03
00:57:11|50154.03
00:57:13|50154.03
00:57:14|50144.87
00:57:15|50143.1
00:57:15|50143.1
00:57:16|50140.92
00:57:18|50140.92
00:57:18|50140.92
00:57:20|50140.92
00:57:20|50139.05
00:57:22|50139.05
00:57:23|50139.05
00:57:24|50134.9
00:57:24|50132.73
00:57:26|50132.73
00:57:26|50132.73
00:57:28|50127.84
00:57:28|50127.84
00:57:30|50128.39
00:57:31|50128.39
00:57:32|50128.39
00:57:33|50128.39
00:57:34|50128.39
00:57:34|50128.39
00:57:35|50128.39
00:57:37|50128.39
00:57:38|50128.39
00:57:39|50128.39
00:57:40|50128.39
00:57:41|50128.39
00:57:42|50128.39
00:57:43|50130.16
00:57:44|50125.83
00:57:44|50125.83
00:57:46|50125.83
00:57:47|50125.83
00:57:48|50125.83
00:57:49|50125.83
00:57:49|50125.83
00:57:51|50125.83
00:57:52|50125.83
00:57:53|50125.83
00:57:54|50125.83
00:57:55|50125.83
00:57:55|50125.83
00:57:57|50134.77
00:57:58|50145.62
00:57:59|50135.51
00:57:59|50134.86
00:58:01|50133.63
00:58:01|50133.63
00:58:02|50133.63
00:58:04|50127.34
00:58:05|50127.34
00:58:06|50127.34
00:58:07|50127.34
00:58:08|50123.44
00:58:08|50123.44
00:58:10|50123.44
00:58:11|50123.44
00:58:12|50123.44
00:58:13|50123.44
00:58:14|50123.44
00:58:15|50123.44
00:58:16|50123.44
00:58:17|50123.44
00:58:18|50123.44
00:58:19|50123.44
00:58:20|50123.44
00:58:21|50123.44
00:58:22|50123.44
00:58:23|50123.44
00:58:24|50123.44
00:58:25|50118.44
00:58:26|50118.44
00:58:27|50118.44
00:58:28|50118.44
00:58:29|50118.42
00:58:30|50118.42
00:58:31|50118.4
00:58:32|50118.38
00:58:33|50118.38
00:58:34|50118.38
00:58:35|50118.38
00:58:36|50114.06
00:58:37|50114.06
00:58:38|50111.54
00:58:39|50111.54
00:58:40|50111.54
00:58:41|50111.54
00:58:42|50111.54
00:58:43|50121.68
00:58:44|50121.68
00:58:45|50121.68
00:58:46|50121.68
00:58:47|50121.68
00:58:48|50121.68
00:58:49|50121.68
00:58:50|50119.37
00:58:51|50119.37
00:58:52|50119.37
00:58:53|50119.37
00:58:54|50119.37
00:58:55|50119.37
00:58:56|50116.34
00:58:57|50116.2
00:58:58|50116.91
00:58:59|50116.91
00:59:00|50116.91
00:59:01|50116.91
00:59:02|50112.93
00:59:03|50112.93
00:59:04|50112.93
00:59:05|50112.93
00:59:06|50112.93
00:59:07|50112.93
00:59:08|50112.93
00:59:09|50112.93
00:59:10|50112.93
00:59:11|50110.02
00:59:13|50110.02
00:59:13|50110.02
00:59:14|50102.14
00:59:15|50095.77
00:59:16|50090.
00:59:17|50080.39
00:59:19|50080.39
00:59:19|50077.23
00:59:20|50084.87
00:59:21|50084.87
00:59:22|50084.87
00:59:23|50084.87
00:59:24|50084.87
00:59:25|50084.87
00:59:26|50084.87
00:59:27|50084.87
00:59:28|50084.87
00:59:29|50091.08
00:59:30|50088.14
00:59:31|50086.4
00:59:32|50082.91
00:59:33|50082.91
00:59:34|50082.91
00:59:35|50082.91
00:59:36|50082.91
00:59:37|50082.91
00:59:38|50082.91
00:59:39|50082.91
00:59:40|50086.96
00:59:41|50088.68
00:59:42|50087.91
00:59:43|50087.91
00:59:44|50078.06
00:59:45|50080.63
00:59:46|50080.63
00:59:47|50080.63
00:59:48|50080.63
00:59:49|50080.6
00:59:50|50080.6
00:59:51|50080.6
00:59:52|50080.6
00:59:53|50083.86
00:59:54|50083.86
00:59:55|50083.86
00:59:56|50075.26
00:59:57|50070.72
00:59:58|50070.72
00:59:59|50070.72
01:00:00|50070.72
01:00:01|50070.72
01:00:02|50062.46
01:00:03|50062.46
01:00:05|50062.47
01:00:06|50062.47
01:00:06|50062.47
01:00:07|50062.47
01:00:08|50062.47
01:00:09|50062.47
01:00:10|50062.47
01:00:12|50062.47
01:00:13|50062.47
01:00:14|50062.47
01:00:15|50062.47
01:00:17|50056.66
01:00:17|50056.67
01:00:19|50056.67
01:00:19|50056.67
01:00:20|50056.67
01:00:21|50056.67
01:00:23|50056.67
01:00:23|50056.67
01:00:25|50056.67
01:00:25|50056.67
01:00:27|50056.67
01:00:28|50066.59
01:00:29|50070.69
01:00:29|50070.69
01:00:30|50070.69
01:00:31|50070.69
01:00:32|50070.69
01:00:33|50070.69
01:00:35|50070.69
01:00:35|50070.69
01:00:36|50070.69
01:00:38|50070.69
01:00:38|50070.69
01:00:40|50081.25
01:00:40|50070.69
01:00:42|50070.69
01:00:42|50070.69
01:00:44|50070.69
01:00:45|50070.69
01:00:46|50070.69
01:00:47|50070.69
01:00:47|50070.69
01:00:48|50070.69
01:00:50|50070.69
01:00:51|50081.24
01:00:51|50081.24
01:00:53|50070.69
01:00:54|50081.24
01:00:54|50081.24
01:00:55|50081.25
01:00:57|50081.25
01:00:58|50091.87
01:00:59|50096.89
01:00:59|50101.86
01:01:00|50098.34
01:01:02|50081.71
01:01:02|50079.7
01:01:04|50079.7
01:01:04|50086.24
01:01:05|50086.24
01:01:06|50088.37
01:01:07|50088.37
01:01:08|50090.85
01:01:09|50104.75
01:01:10|50104.75
01:01:12|50106.54
01:01:12|50093.05
01:01:13|50097.97
01:01:15|50084.22
01:01:15|50081.94
01:01:17|50081.94
01:01:18|50081.94
01:01:19|50094.37
01:01:20|50102.67
01:01:21|50102.67
01:01:22|50102.67
01:01:23|50110.72
01:01:24|50110.72
01:01:25|50108.13
01:01:26|50105.76
01:01:27|50105.76
01:01:28|50105.76
01:01:29|50105.76
01:01:30|50105.76
01:01:31|50107.55
01:01:32|50107.55
01:01:33|50116.53
01:01:34|50116.53
01:01:35|50116.53
01:01:36|50117.04
01:01:37|50118.82
01:01:38|50130.13
01:01:39|50130.13
01:01:40|50130.13
01:01:41|50129.94
01:01:42|50129.94
01:01:43|50133.45
01:01:44|50133.63
01:01:45|50133.63
01:01:46|50133.63
01:01:47|50128.11
01:01:48|50128.11
01:01:49|50128.11
01:01:50|50128.11
01:01:51|50128.11
01:01:52|50128.11
01:01:53|50128.11
01:01:54|50128.11
01:01:55|50128.11
01:01:56|50128.11
01:01:57|50128.11
01:01:58|50128.11
01:01:59|50128.11
01:02:00|50128.11
01:02:01|50128.11
01:02:02|50128.11
01:02:03|50128.11
01:02:04|50128.11
01:02:05|50130.89
01:02:06|50124.79
01:02:07|50124.79
01:02:08|50124.79
01:02:09|50124.79
01:02:10|50124.79
01:02:11|50124.79
01:02:12|50124.79
01:02:13|50124.79
01:02:15|50120.32
01:02:15|50120.32
01:02:17|50120.32
01:02:18|50120.32
01:02:19|50120.32
01:02:20|50120.32
01:02:21|50117.21
01:02:22|50117.21
01:02:23|50117.21
01:02:24|50117.21
01:02:25|50117.21
01:02:26|50117.21
01:02:27|50117.21
01:02:28|50117.21
01:02:29|50119.88
01:02:30|50118.73
01:02:31|50119.8
01:02:32|50127.43
01:02:33|50127.43
01:02:34|50127.43
01:02:35|50127.43
01:02:36|50127.43
01:02:37|50127.43
01:02:38|50127.43
01:02:39|50124.82
01:02:40|50124.82
01:02:41|50124.82
01:02:42|50124.82
01:02:43|50124.82
01:02:44|50124.82
01:02:45|50124.82
01:02:46|50124.82
01:02:47|50134.79
01:02:48|50134.79
01:02:49|50134.79
01:02:50|50134.79
01:02:51|50134.79
01:02:52|50147.39
01:02:53|50147.11
01:02:54|50147.11
01:02:55|50147.11
01:02:56|50147.11
01:02:57|50159.92
01:02:58|50159.92
01:02:59|50154.64
01:03:00|50140.65
01:03:01|50142.9
01:03:02|50142.9
01:03:03|50142.9
01:03:04|50142.9
01:03:05|50142.9
01:03:06|50142.9
01:03:07|50142.9
01:03:08|50142.9
01:03:09|50142.9
01:03:10|50142.9
01:03:11|50142.9
01:03:12|50142.9
01:03:13|50142.9
01:03:14|50142.9
01:03:16|50142.9
01:03:17|50142.9
01:03:18|50142.9
01:03:18|50142.9
01:03:20|50149.72
01:03:21|50149.72
01:03:22|50149.72
01:03:23|50149.72
01:03:24|50144.16
01:03:25|50144.16
01:03:26|50144.16
01:03:27|50144.16
01:03:28|50144.16
01:03:29|50149.02
01:03:30|50149.02
01:03:31|50149.02
01:03:32|50149.02
01:03:33|50149.02
01:03:34|50149.02
01:03:35|50149.02
01:03:36|50149.02
01:03:37|50149.02
01:03:38|50149.02
01:03:39|50149.02
01:03:40|50149.02
01:03:41|50149.02
01:03:43|50149.02
01:03:43|50149.02
01:03:44|50149.02
01:03:45|50156.88
01:03:46|50156.88
01:03:47|50156.88
01:03:48|50156.88
01:03:49|50152.96
01:03:50|50160.06
01:03:51|50160.06
01:03:52|50160.06
01:03:53|50160.06
01:03:54|50160.06
01:03:55|50160.06
01:03:56|50160.06
01:03:57|50164.08
01:03:58|50163.62
01:03:59|50163.62
01:04:00|50163.62
01:04:01|50159.09
01:04:02|50159.09
01:04:03|50159.09
01:04:04|50159.09
01:04:06|50144.17
01:04:06|50144.17
01:04:07|50144.17
01:04:08|50148.19
01:04:09|50148.19
01:04:10|50144.17
01:04:11|50144.16
01:04:13|50144.16
01:04:13|50136.51
01:04:14|50136.51
01:04:15|50131.64
01:04:17|50131.63
01:04:18|50122.52
01:04:19|50133.87
01:04:20|50129.84
01:04:21|50124.98
01:04:22|50122.82
01:04:23|50122.82
01:04:24|50126.37
01:04:25|50121.54
01:04:26|50118.64
01:04:27|50118.64
01:04:28|50118.64
01:04:29|50111.94
01:04:30|50111.94
01:04:31|50111.94
01:04:32|50111.94
01:04:33|50111.89
01:04:34|50106.21
01:04:35|50108.47
01:04:36|50108.47
01:04:37|50108.47
01:04:38|50107.08
01:04:39|50107.08
01:04:40|50108.36
01:04:41|50108.36
01:04:42|50108.36
01:04:43|50108.36
01:04:44|50108.36
01:04:45|50108.36
01:04:46|50108.36
01:04:47|50108.36
01:04:48|50106.33
01:04:49|50106.05
01:04:50|50106.05
01:04:51|50106.05
01:04:52|50106.05
01:04:53|50107.72
01:04:54|50117.2
01:04:55|50117.2
01:04:56|50117.2
01:04:57|50117.2
01:04:58|50117.2
01:04:59|50117.2
01:05:00|50117.2
01:05:01|50117.2
01:05:02|50117.2
01:05:03|50117.2
01:05:04|50117.2
01:05:06|50117.2
01:05:06|50117.2
01:05:07|50117.2
01:05:08|50129.76
01:05:09|50129.76
01:05:10|50129.76
01:05:11|50129.76
01:05:12|50129.76
01:05:14|50129.76
01:05:14|50129.76
01:05:16|50129.76
01:05:16|50129.76
01:05:18|50129.76
01:05:19|50129.76
01:05:20|50129.76
01:05:22|50129.76
01:05:22|50129.76
01:05:23|50129.76
01:05:25|50129.76
01:05:26|50129.76
01:05:27|50129.76
01:05:28|50129.76
01:05:29|50126.45
01:05:30|50122.97
01:05:31|50122.97
01:05:32|50122.97
01:05:33|50112.4
01:05:34|50112.4
01:05:35|50112.4
01:05:36|50113.39
01:05:36|50113.39
01:05:38|50109.38
01:05:39|50111.68
01:05:40|50111.68
01:05:40|50111.68
01:05:41|50111.68
01:05:42|50111.68
01:05:44|50115.56
01:05:45|50115.56
01:05:45|50131.74
01:05:47|50131.74
01:05:48|50131.74
01:05:49|50131.7
01:05:49|50135.29
01:05:50|50135.29
01:05:52|50135.29
01:05:52|50135.29
01:05:54|50135.27
01:05:55|50135.27
01:05:56|50135.27
01:05:57|50135.27
01:05:58|50135.27
01:05:59|50135.27
01:06:00|50135.27
01:06:01|50135.27
01:06:02|50135.27
01:06:03|50135.27
01:06:03|50135.27
01:06:05|50138.94
01:06:06|50138.94
01:06:07|50138.94
01:06:08|50138.94
01:06:09|50138.94
01:06:10|50138.94
01:06:11|50138.95
01:06:12|50141.
01:06:13|50141.
01:06:14|50141.
01:06:15|50141.
01:06:16|50154.82
01:06:17|50154.82
01:06:19|50154.82
01:06:19|50154.82
01:06:20|50154.82
01:06:22|50154.82
01:06:23|50154.82
01:06:24|50154.82
01:06:25|50154.82
01:06:25|50154.82
01:06:27|50154.82
01:06:28|50154.82
01:06:29|50154.82
01:06:29|50154.82
01:06:30|50154.82
01:06:32|50154.82
01:06:33|50161.62
01:06:33|50161.62
01:06:35|50161.62
01:06:36|50165.34
01:06:36|50165.34
01:06:38|50165.34
01:06:38|50165.34
01:06:40|50165.34
01:06:40|50165.34
01:06:41|50165.34
01:06:43|50165.34
01:06:43|50165.34
01:06:45|50165.34
01:06:46|50165.34
01:06:47|50165.34
01:06:47|50165.34
01:06:48|50165.34
01:06:50|50165.34
01:06:51|50165.34
01:06:52|50165.34
01:06:52|50165.34
01:06:54|50165.34
01:06:55|50165.34
01:06:56|50165.34
01:06:56|50165.34
01:06:57|50165.34
01:06:59|50165.34
01:07:00|50165.34
01:07:01|50165.34
01:07:02|50165.34
01:07:03|50165.34
01:07:03|50165.34
01:07:05|50165.34
01:07:05|50165.35
01:07:06|50165.35
01:07:08|50165.35
01:07:08|50165.35
01:07:10|50165.35
01:07:10|50170.01
01:07:12|50170.01
01:07:12|50170.01
01:07:13|50170.01
01:07:14|50170.01
01:07:16|50170.01
01:07:16|50170.01
01:07:17|50170.01
01:07:18|50170.01
01:07:20|50170.01
01:07:20|50170.01
01:07:22|50170.01
01:07:23|50170.01
01:07:24|50171.84
01:07:25|50178.6
01:07:26|50178.61
01:07:27|50178.61
01:07:28|50178.6
01:07:29|50178.6
01:07:30|50178.6
01:07:31|50178.6
01:07:32|50178.6
01:07:33|50178.6
01:07:34|50184.25
01:07:35|50184.25
01:07:36|50193.59
01:07:37|50193.59
01:07:38|50193.59
01:07:39|50197.17
01:07:40|50197.17
01:07:41|50197.17
01:07:42|50197.17
01:07:43|50197.17
01:07:44|50194.38
01:07:45|50194.38
01:07:46|50194.38
01:07:47|50194.38
01:07:48|50194.38
01:07:49|50194.38
01:07:50|50194.38
01:07:51|50194.38
01:07:52|50194.38
01:07:53|50193.46
01:07:54|50193.45
01:07:55|50193.45
01:07:56|50193.45
01:07:57|50193.45
01:07:58|50194.38
01:07:59|50207.62
01:08:00|50207.62
01:08:01|50207.65
01:08:03|50207.65
01:08:03|50199.06
01:08:04|50199.06
01:08:05|50199.06
01:08:06|50199.06
01:08:07|50199.06
01:08:08|50199.06
01:08:09|50199.06
01:08:10|50199.06
01:08:11|50199.06
01:08:12|50199.06
01:08:13|50204.56
01:08:14|50204.56
01:08:15|50204.56
01:08:16|50204.56
01:08:17|50204.56
01:08:18|50204.56
01:08:19|50204.56
01:08:21|50210.43
01:08:22|50210.43
01:08:23|50214.46
01:08:24|50214.46
01:08:25|50216.98
01:08:26|50216.98
01:08:27|50216.98
01:08:28|50216.98
01:08:29|50218.14
01:08:30|50220.39
01:08:31|50224.47
01:08:32|50224.47
01:08:33|50224.47
01:08:34|50224.47
01:08:35|50224.47
01:08:36|50224.47
01:08:37|50224.47
01:08:38|50224.47
01:08:39|50224.47
01:08:40|50224.47
01:08:41|50224.47
01:08:42|50224.47
01:08:43|50224.47
01:08:44|50235.
01:08:45|50235.
01:08:46|50235.
01:08:47|50235.
01:08:48|50235.
01:08:49|50235.52
01:08:50|50235.01
01:08:51|50235.01
01:08:52|50235.01
01:08:53|50235.01
01:08:54|50231.81
01:08:55|50222.87
01:08:56|50222.87
01:08:57|50222.63
01:08:58|50222.63
01:08:59|50222.63
01:09:00|50222.63
01:09:01|50222.63
01:09:03|50222.63
01:09:03|50222.63
01:09:04|50222.63
01:09:05|50222.63
01:09:07|50222.63
01:09:08|50222.63
01:09:08|50222.63
01:09:09|50224.1
01:09:10|50215.62
01:09:11|50217.8
01:09:12|50217.48
01:09:13|50217.48
01:09:14|50217.48
01:09:15|50217.48
01:09:16|50223.56
01:09:17|50223.56
01:09:18|50223.51
01:09:19|50223.51
01:09:20|50223.51
01:09:22|50223.51
01:09:23|50223.48
01:09:24|50223.48
01:09:25|50223.48
01:09:26|50223.48
01:09:27|50223.48
01:09:28|50223.48
01:09:29|50224.47
01:09:30|50224.47
01:09:31|50224.47
01:09:32|50224.47
01:09:33|50224.47
01:09:33|50224.47
01:09:35|50224.47
01:09:36|50224.47
01:09:37|50226.24
01:09:38|50226.24
01:09:39|50226.24
01:09:40|50226.24
01:09:41|50226.24
01:09:42|50226.24
01:09:43|50226.24
01:09:44|50226.24
01:09:45|50220.62
01:09:46|50220.62
01:09:47|50221.15
01:09:48|50221.15
01:09:49|50221.15
01:09:50|50221.15
01:09:51|50218.84
01:09:52|50219.21
01:09:53|50219.25
01:09:54|50219.25
01:09:55|50219.25
01:09:56|50219.25
01:09:57|50211.92
01:09:58|50207.
01:09:59|50207.
01:10:00|50207.
01:10:01|50207.
01:10:02|50194.45
01:10:03|50194.46
01:10:04|50194.46
01:10:05|50194.46
01:10:06|50194.46
01:10:07|50194.46
01:10:08|50194.46
01:10:09|50201.61
01:10:10|50201.61
01:10:11|50201.61
01:10:12|50201.61
01:10:13|50201.61
01:10:14|50201.61
01:10:15|50201.61
01:10:16|50201.62
01:10:17|50201.62
01:10:18|50201.62
01:10:19|50201.62
01:10:20|50201.62
01:10:21|50201.62
01:10:22|50219.25
01:10:24|50219.25
01:10:24|50201.62
01:10:25|50219.25
01:10:27|50219.25
01:10:27|50219.25
01:10:29|50216.73
01:10:30|50218.92
01:10:31|50232.94
01:10:32|50227.96
01:10:33|50233.49
01:10:34|50233.49
01:10:35|50233.49
01:10:36|50233.49
01:10:37|50233.49
01:10:37|50233.49
01:10:39|50233.49
01:10:40|50233.49
01:10:41|50233.49
01:10:42|50233.49
01:10:43|50236.29
01:10:44|50236.29
01:10:45|50240.27
01:10:46|50240.27
01:10:47|50240.27
01:10:48|50240.27
01:10:49|50240.27
01:10:50|50241.1
01:10:51|50237.03
01:10:52|50237.03
01:10:53|50237.03
01:10:54|50237.03
01:10:55|50237.03
01:10:56|50237.03
01:10:57|50237.03
01:10:58|50232.65
01:10:58|50232.65
01:11:00|50225.53
01:11:00|50225.53
01:11:02|50225.53
01:11:03|50225.53
01:11:04|50225.53
01:11:05|50225.53
01:11:06|50232.05
01:11:07|50232.05
01:11:07|50232.05
01:11:09|50235.79
01:11:10|50235.79
01:11:10|50235.83
01:11:11|50235.83
01:11:13|50235.83
01:11:14|50235.83
01:11:15|50235.83
01:11:16|50235.83
01:11:17|50244.54
01:11:18|50245.19
01:11:19|50242.52
01:11:19|50244.77
01:11:21|50244.77
01:11:22|50244.77
01:11:23|50244.77
01:11:24|50244.77
01:11:25|50244.77
01:11:26|50244.79
01:11:27|50244.79
01:11:28|50243.78
01:11:30|50243.78
01:11:30|50243.78
01:11:32|50243.77
01:11:32|50243.77
01:11:33|50243.77
01:11:34|50242.28
01:11:35|50242.28
01:11:37|50242.28
01:11:37|50242.28
01:11:38|50242.28
01:11:39|50237.58
01:11:40|50232.21
01:11:41|50232.21
01:11:42|50232.21
01:11:43|50232.21
01:11:45|50232.21
01:11:46|50232.21
01:11:46|50232.21
01:11:47|50232.21
01:11:48|50232.21
01:11:50|50232.21
01:11:50|50237.92
01:11:51|50237.91
01:11:52|50237.91
01:11:54|50237.91
01:11:54|50237.91
01:11:56|50237.91
01:11:56|50237.91
01:11:57|50237.91
01:11:58|50237.91
01:11:59|50237.91
01:12:00|50237.91
01:12:01|50237.91
01:12:02|50237.91
01:12:04|50237.91
01:12:05|50236.08
01:12:06|50225.53
01:12:07|50225.53
01:12:08|50215.28
01:12:09|50215.28
01:12:10|50199.34
01:12:11|50199.34
01:12:12|50199.34
01:12:13|50199.34
01:12:14|50199.34
01:12:15|50199.34
01:12:15|50199.34
01:12:16|50199.34
01:12:18|50199.34
01:12:19|50204.94
01:12:20|50204.94
01:12:21|50204.94
01:12:22|50204.94
01:12:23|50204.94
01:12:24|50204.94
01:12:25|50198.2
01:12:26|50191.77
01:12:27|50188.58
01:12:28|50188.58
01:12:29|50188.58
01:12:31|50188.58
01:12:32|50188.58
01:12:32|50182.81
01:12:33|50182.81
01:12:34|50182.8
01:12:35|50179.17
01:12:36|50179.17
01:12:37|50179.17
01:12:39|50170.02
01:12:40|50170.02
01:12:41|50170.02
01:12:42|50170.02
01:12:42|50170.02
01:12:43|50170.02
01:12:45|50163.8
01:12:46|50163.8
01:12:47|50163.8
01:12:47|50163.8
01:12:48|50163.8
01:12:49|50163.8
01:12:50|50161.93
01:12:52|50161.93
01:12:53|50160.9
01:12:53|50160.9
01:12:55|50160.9
01:12:56|50160.9
01:12:56|50166.49
01:12:57|50166.49
01:12:58|50166.49
01:12:59|50166.49
01:13:01|50166.49
01:13:02|50188.31
01:13:02|50188.31
01:13:03|50188.31
01:13:04|50188.31
01:13:05|50188.31
01:13:06|50188.31
01:13:07|50159.24
01:13:08|50159.24
01:13:10|50159.24
01:13:10|50159.24
01:13:11|50157.57
01:13:12|50156.91
01:13:13|50156.92
01:13:15|50156.92
01:13:15|50156.92
01:13:16|50156.92
01:13:17|50156.92
01:13:19|50156.92
01:13:20|50156.92
01:13:20|50156.92
01:13:22|50155.
01:13:22|50155.
01:13:23|50155.
01:13:24|50155.
01:13:26|50156.08
01:13:27|50156.08
01:13:28|50156.08
01:13:30|50156.08
01:13:30|50156.08
01:13:32|50154.94
01:13:32|50145.05
01:13:34|50145.05
01:13:34|50145.05
01:13:36|50145.05
01:13:37|50145.05
01:13:37|50145.05
01:13:38|50139.15
01:13:39|50139.15
01:13:40|50145.98
01:13:41|50145.98
01:13:43|50143.54
01:13:44|50143.54
01:13:45|50143.54
01:13:46|50143.54
01:13:47|50143.54
01:13:48|50143.54
01:13:48|50143.54
01:13:50|50143.54
01:13:50|50143.54
01:13:51|50143.54
01:13:53|50143.54
01:13:54|50143.54
01:13:54|50150.26
01:13:56|50151.68
01:13:57|50151.68
01:13:58|50151.68
01:13:59|50151.68
01:14:00|50151.68
01:14:01|50151.68
01:14:02|50151.68
01:14:03|50151.68
01:14:04|50151.68
01:14:05|50151.68
01:14:06|50154.97
01:14:07|50164.18
01:14:07|50162.32
01:14:09|50162.32
01:14:10|50162.32
01:14:11|50162.32
01:14:11|50162.32
01:14:13|50157.17
01:14:13|50156.67
01:14:15|50156.67
01:14:16|50157.97
01:14:17|50155.89
01:14:18|50155.89
01:14:19|50155.89
01:14:20|50155.89
01:14:21|50157.25
01:14:22|50157.25
01:14:23|50157.25
01:14:24|50160.34
01:14:25|50160.34
01:14:26|50160.34
01:14:27|50164.66
01:14:29|50164.66
01:14:29|50164.66
01:14:31|50164.66
01:14:32|50164.66
01:14:33|50164.66
01:14:34|50164.67
01:14:35|50164.67
01:14:36|50164.67
01:14:37|50164.67
01:14:38|50164.67
01:14:39|50164.67
01:14:40|50164.67
01:14:41|50164.67
01:14:42|50164.67
01:14:43|50164.67
01:14:44|50164.67
01:14:45|50164.67
01:14:46|50164.67
01:14:47|50164.66
01:14:48|50156.14
01:14:49|50147.72
01:14:50|50140.25
01:14:51|50138.48
01:14:52|50138.48
01:14:53|50138.48
01:14:54|50138.48
01:14:55|50138.48
01:14:56|50138.48
01:14:57|50138.48
01:14:58|50138.49
01:14:59|50138.49
01:15:00|50138.49
01:15:01|50138.7
01:15:02|50138.7
01:15:03|50138.7
01:15:04|50138.7
01:15:05|50138.7
01:15:06|50138.7
01:15:07|50138.7
01:15:08|50138.7
01:15:09|50138.48
01:15:10|50138.48
01:15:11|50138.48
01:15:12|50138.48
01:15:13|50138.48
01:15:14|50138.48
01:15:15|50138.48
01:15:16|50138.48
01:15:17|50134.01
01:15:18|50134.01
01:15:19|50134.01
01:15:20|50135.98
01:15:21|50135.98
01:15:22|50135.98
01:15:23|50135.98
01:15:24|50143.79
01:15:25|50143.79
01:15:26|50143.79
01:15:27|50143.79
01:15:28|50143.79
01:15:29|50143.79
01:15:30|50143.79
01:15:32|50143.79
01:15:33|50143.79
01:15:33|50143.79
01:15:35|50143.79
01:15:36|50143.79
01:15:37|50143.79
01:15:38|50142.42
01:15:39|50142.42
01:15:40|50142.42
01:15:41|50145.3
01:15:41|50145.3
01:15:43|50138.48
01:15:44|50140.1
01:15:45|50138.48
01:15:45|50147.96
01:15:46|50147.96
01:15:47|50147.96
01:15:49|50147.96
01:15:50|50147.96
01:15:51|50147.96
01:15:52|50147.96
01:15:53|50143.38
01:15:54|50143.38
01:15:55|50143.38
01:15:56|50145.02
01:15:57|50145.03
01:15:58|50145.03
01:15:59|50145.03
01:16:00|50145.03
01:16:01|50145.03
01:16:02|50145.03
01:16:03|50150.75
01:16:04|50150.75
01:16:05|50157.42
01:16:06|50157.42
01:16:07|50157.42
01:16:08|50157.42
01:16:09|50157.42
01:16:10|50156.34
01:16:11|50156.34
01:16:12|50156.34
01:16:13|50156.34
01:16:14|50156.34
01:16:15|50166.16
01:16:16|50176.
01:16:17|50176.
01:16:18|50176.
01:16:19|50176.
01:16:20|50176.
01:16:21|50176.
01:16:22|50176.
01:16:23|50176.
01:16:24|50178.49
01:16:25|50180.75
01:16:26|50180.75
01:16:27|50191.05
01:16:28|50191.05
01:16:29|50191.05
01:16:30|50191.04
01:16:31|50191.05
01:16:33|50191.05
01:16:33|50191.05
01:16:34|50191.04
01:16:35|50191.04
01:16:36|50191.04
01:16:37|50191.04
01:16:38|50191.04
01:16:39|50191.04
01:16:40|50191.04
01:16:41|50191.04
01:16:42|50191.04
01:16:43|50191.04
01:16:44|50191.05
01:16:45|50200.65
01:16:46|50209.41
01:16:47|50209.41
01:16:48|50209.41
01:16:49|50209.41
01:16:50|50209.41
01:16:51|50209.41
01:16:52|50205.93
01:16:53|50205.93
01:16:54|50205.93
01:16:55|50205.93
01:16:56|50205.93
01:16:57|50211.34
01:16:58|50217.36
01:16:59|50218.27
01:17:00|50218.27
01:17:01|50218.27
01:17:02|50214.83
01:17:03|50214.83
01:17:04|50214.83
01:17:05|50214.83
01:17:06|50215.83
01:17:07|50209.72
01:17:08|50209.72
01:17:09|50209.72
01:17:10|50209.72
01:17:11|50209.72
01:17:12|50209.72
01:17:13|50209.72
01:17:15|50209.72
01:17:15|50209.72
01:17:16|50209.72
01:17:17|50202.87
01:17:18|50202.87
01:17:19|50202.87
01:17:21|50201.57
01:17:21|50201.57
01:17:22|50201.57
01:17:23|50201.57
01:17:24|50201.57
01:17:25|50192.76
01:17:26|50192.77
01:17:27|50192.77
01:17:28|50192.77
01:17:30|50192.77
01:17:31|50192.77
01:17:32|50192.77
01:17:33|50192.77
01:17:34|50192.77
01:17:35|50199.8
01:17:36|50199.8
01:17:37|50205.29
01:17:38|50195.65
01:17:39|50195.65
01:17:40|50195.65
01:17:41|50195.65
01:17:42|50195.65
01:17:43|50195.65
01:17:44|50191.2
01:17:45|50191.2
01:17:46|50191.64
01:17:47|50191.79
01:17:49|50191.79
01:17:49|50191.79
01:17:50|50191.79
01:17:51|50191.79
01:17:52|50196.9
01:17:53|50196.89
01:17:55|50196.89
01:17:56|50196.89
01:17:56|50196.89
01:17:58|50199.8
01:17:59|50209.58
01:18:00|50209.58
01:18:01|50214.82
01:18:02|50214.82
01:18:03|50214.82
01:18:04|50214.82
01:18:05|50214.82
01:18:06|50214.82
01:18:06|50214.82
01:18:08|50214.82
01:18:08|50214.82
01:18:10|50214.82
01:18:10|50214.82
01:18:12|50214.82
01:18:12|50214.83
01:18:14|50214.83
01:18:14|50214.83
01:18:15|50214.83
01:18:17|50214.83
01:18:18|50235.76
01:18:19|50236.65
01:18:19|50235.77
01:18:20|50235.77
01:18:22|50235.77
01:18:22|50235.77
01:18:23|50235.77
01:18:25|50235.77
01:18:26|50235.77
01:18:27|50236.53
01:18:28|50236.53
01:18:29|50236.53
01:18:29|50236.53
01:18:31|50226.46
01:18:32|50226.46
01:18:33|50226.46
01:18:34|50226.46
01:18:35|50226.46
01:18:36|50226.46
01:18:37|50226.46
01:18:38|50226.46
01:18:39|50221.49
01:18:41|50226.03
01:18:41|50230.99
01:18:42|50230.99
01:18:43|50232.72
01:18:44|50232.72
01:18:45|50232.72
01:18:46|50224.64
01:18:47|50225.85
01:18:48|50225.85
01:18:49|50225.85
01:18:50|50225.85
01:18:51|50225.85
01:18:52|50220.99
01:18:53|50220.99
01:18:54|50220.99
01:18:55|50220.2
01:18:56|50220.2
01:18:57|50220.2
01:18:59|50220.2
01:19:00|50220.2
01:19:00|50220.2
01:19:01|50223.59
01:19:03|50223.59
01:19:04|50223.59
01:19:04|50223.59
01:19:06|50223.59
01:19:06|50223.59
01:19:08|50214.44
01:19:09|50214.44
01:19:10|50211.2
01:19:10|50211.2
01:19:12|50211.2
01:19:13|50211.2
01:19:13|50211.2
01:19:14|50211.2
01:19:15|50211.19
01:19:16|50211.19
01:19:17|50203.65
01:19:19|50203.65
01:19:20|50203.65
01:19:21|50203.65
01:19:21|50203.65
01:19:23|50203.65
01:19:24|50203.65
01:19:25|50203.65
01:19:26|50204.74
01:19:27|50204.74
01:19:28|50204.74
01:19:29|50204.74
01:19:29|50204.74
01:19:31|50204.74
01:19:32|50204.74
01:19:33|50204.74
01:19:34|50204.74
01:19:35|50207.05
01:19:36|50207.05
01:19:38|50216.16
01:19:38|50216.16
01:19:39|50216.16
01:19:40|50216.16
01:19:41|50216.16
01:19:42|50216.16
01:19:43|50216.16
01:19:44|50216.16
01:19:45|50231.48
01:19:46|50231.18
01:19:47|50231.18
01:19:48|50226.08
01:19:49|50225.42
01:19:50|50225.42
01:19:51|50233.88
01:19:52|50235.12
01:19:53|50239.97
01:19:54|50246.05
01:19:55|50246.05
01:19:56|50245.32
01:19:57|50245.25
01:19:58|50246.37
01:19:59|50246.37
01:20:00|50246.37
01:20:01|50246.37
01:20:02|50246.37
01:20:03|50247.95
01:20:05|50247.95
01:20:05|50247.95
01:20:07|50247.95
01:20:07|50247.95
01:20:08|50247.95
01:20:09|50237.62
01:20:11|50237.62
01:20:12|50237.62
01:20:12|50237.62
01:20:14|50237.62
01:20:15|50237.62
01:20:16|50237.62
01:20:16|50237.62
01:20:18|50239.2
01:20:19|50239.2
01:20:20|50239.21
01:20:21|50239.2
01:20:21|50239.2
01:20:22|50239.2
01:20:23|50239.2
01:20:24|50239.2
01:20:26|50239.2
01:20:26|50239.2
01:20:28|50239.2
01:20:28|50239.2
01:20:29|50239.2
01:20:31|50239.2
01:20:31|50209.27
01:20:33|50208.55
01:20:34|50208.55
01:20:35|50208.55
01:20:36|50208.55
01:20:37|50208.55
01:20:38|50208.55
01:20:39|50208.55
01:20:40|50208.55
01:20:41|50208.55
01:20:42|50207.92
01:20:43|50207.92
01:20:44|50207.92
01:20:45|50207.92
01:20:46|50216.12
01:20:47|50216.39
01:20:48|50216.76
01:20:49|50216.76
01:20:50|50216.76
01:20:51|50216.76
01:20:52|50216.76
01:20:53|50216.76
01:20:54|50216.76
01:20:55|50216.76
01:20:57|50210.43
01:20:57|50210.43
01:20:58|50210.43
01:20:59|50210.43
01:21:00|50210.43
01:21:01|50210.43
01:21:02|50210.43
01:21:03|50210.43
01:21:04|50212.73
01:21:05|50212.73
01:21:06|50212.73
01:21:07|50212.73
01:21:08|50213.2
01:21:09|50213.2
01:21:10|50212.
01:21:11|50212.
01:21:12|50203.35
01:21:13|50203.35
01:21:14|50203.35
01:21:15|50203.35
01:21:16|50190.83
01:21:17|50190.83
01:21:18|50190.83
01:21:19|50190.83
01:21:20|50190.83
01:21:21|50190.83
01:21:22|50190.83
01:21:23|50190.83
01:21:24|50190.83
01:21:25|50190.83
01:21:26|50190.83
01:21:27|50190.83
01:21:28|50190.83
01:21:29|50190.83
01:21:30|50190.83
01:21:31|50196.15
01:21:32|50196.15
01:21:34|50196.15
01:21:35|50196.15
01:21:36|50196.15
01:21:37|50196.15
01:21:38|50196.15
01:21:39|50196.15
01:21:40|50191.52
01:21:41|50200.11
01:21:42|50200.11
01:21:42|50200.11
01:21:44|50192.18
01:21:45|50192.18
01:21:46|50197.4
01:21:47|50197.4
01:21:48|50197.4
01:21:49|50197.4
01:21:49|50195.07
01:21:51|50195.07
01:21:52|50195.07
01:21:53|50195.07
01:21:54|50195.07
01:21:55|50195.07
01:21:55|50195.07
01:21:57|50195.07
01:21:58|50184.92
01:21:59|50179.79
01:22:00|50179.79
01:22:00|50167.58
01:22:02|50167.58
01:22:02|50167.58
01:22:04|50172.62
01:22:05|50172.62
01:22:06|50175.53
01:22:07|50175.53
01:22:08|50175.53
01:22:09|50175.53
01:22:10|50175.53
01:22:11|50175.53
01:22:12|50175.53
01:22:13|50175.53
01:22:14|50175.53
01:22:15|50175.53
01:22:16|50175.53
01:22:17|50175.53
01:22:18|50175.53
01:22:19|50176.99
01:22:20|50176.99
01:22:21|50181.37
01:22:22|50181.37
01:22:23|50181.37
01:22:24|50183.11
01:22:25|50183.11
01:22:26|50183.11
01:22:27|50183.11
01:22:28|50183.11
01:22:29|50183.11
01:22:30|50183.11
01:22:31|50183.11
01:22:32|50183.11
01:22:33|50183.11
01:22:34|50179.8
01:22:36|50182.88
01:22:37|50182.88
01:22:38|50182.88
01:22:39|50179.8
01:22:39|50179.8
01:22:41|50179.8
01:22:42|50179.79
01:22:43|50179.79
01:22:44|50182.63
01:22:45|50182.63
01:22:46|50182.63
01:22:47|50182.63
01:22:48|50182.63
01:22:49|50182.63
01:22:50|50182.63
01:22:51|50189.04
01:22:52|50189.04
01:22:53|50189.04
01:22:54|50189.04
01:22:55|50189.04
01:22:56|50185.73
01:22:57|50175.63
01:22:58|50175.63
01:22:59|50175.63
01:23:00|50176.77
01:23:01|50166.97
01:23:02|50166.97
01:23:03|50166.97
01:23:04|50166.97
01:23:05|50166.97
01:23:06|50166.97
01:23:07|50166.97
01:23:08|50164.04
01:23:09|50164.04
01:23:10|50164.04
01:23:11|50144.7
01:23:12|50144.7
01:23:13|50144.73
01:23:14|50144.73
01:23:15|50144.73
01:23:16|50143.93
01:23:17|50143.96
01:23:18|50143.97
01:23:19|50143.97
01:23:20|50143.97
01:23:21|50142.84
01:23:22|50142.84
01:23:23|50148.66
01:23:24|50148.66
01:23:25|50148.66
01:23:26|50148.66
01:23:27|50148.66
01:23:28|50148.66
01:23:29|50148.66
01:23:30|50148.66
01:23:31|50148.66
01:23:32|50148.66
01:23:33|50148.66
01:23:34|50148.66
01:23:36|50141.95
01:23:37|50141.95
01:23:38|50141.95
01:23:39|50137.22
01:23:40|50137.22
01:23:41|50137.22
01:23:43|50137.93
01:23:43|50139.13
01:23:44|50140.12
01:23:46|50138.21
01:23:46|50138.21
01:23:47|50138.21
01:23:48|50138.21
01:23:49|50138.21
01:23:50|50138.21
01:23:51|50138.21
01:23:53|50137.22
01:23:53|50137.22
01:23:54|50137.22
01:23:55|50137.22
01:23:56|50137.22
01:23:57|50137.22
01:23:58|50127.1
01:23:59|50127.1
01:24:00|50127.1
01:24:01|50125.22
01:24:03|50125.22
01:24:03|50125.18
01:24:04|50124.37
01:24:05|50124.37
01:24:06|50124.37
01:24:07|50124.37
01:24:08|50124.37
01:24:09|50124.37
01:24:10|50124.37
01:24:11|50124.37
01:24:12|50124.37
01:24:13|50124.37
01:24:14|50124.37
01:24:15|50124.37
01:24:16|50124.37
01:24:17|50124.37
01:24:18|50125.43
01:24:19|50125.7
01:24:20|50125.7
01:24:21|50125.7
01:24:22|50124.35
01:24:23|50124.35
01:24:24|50124.35
01:24:25|50124.35
01:24:26|50124.35
01:24:27|50124.36
01:24:28|50124.36
01:24:29|50124.36
01:24:30|50124.36
01:24:31|50124.36
01:24:32|50124.36
01:24:33|50124.36
01:24:35|50137.27
01:24:36|50137.27
01:24:37|50137.27
01:24:38|50137.27
01:24:39|50137.27
01:24:40|50137.27
01:24:41|50137.27
01:24:42|50137.27
01:24:43|50129.52
01:24:44|50129.52
01:24:45|50129.52
01:24:46|50129.52
01:24:47|50129.52
01:24:48|50129.52
01:24:49|50129.52
01:24:50|50129.52
01:24:51|50129.52
01:24:52|50129.52
01:24:53|50129.52
01:24:54|50107.71
01:24:55|50107.71
01:24:56|50107.52
01:24:57|50107.52
01:24:58|50100.9
01:24:59|50097.63
01:25:00|50097.63
01:25:01|50097.63
01:25:02|50095.77
01:25:03|50094.
01:25:04|50094.
01:25:05|50094.
01:25:06|50094.
01:25:07|50094.
01:25:08|50094.
01:25:09|50087.05
01:25:10|50094.
01:25:11|50087.05
01:25:12|50087.05
01:25:13|50087.07
01:25:14|50087.07
01:25:15|50087.07
01:25:17|50087.07
01:25:17|50087.07
01:25:18|50087.07
01:25:19|50087.07
01:25:20|50087.07
01:25:21|50087.07
01:25:22|50087.07
01:25:23|50087.07
01:25:24|50087.07
01:25:25|50087.07
01:25:26|50087.07
01:25:27|50085.88
01:25:28|50079.23
01:25:29|50070.73
01:25:30|50045.7
01:25:31|50049.46
01:25:32|50044.35
01:25:33|50044.35
01:25:34|50044.35
01:25:36|50044.35
01:25:36|50044.35
01:25:38|50044.35
01:25:39|50044.35
01:25:40|50048.8
01:25:41|50048.8
01:25:42|50048.8
01:25:43|50048.8
01:25:44|50048.8
01:25:45|50048.8
01:25:46|50048.8
01:25:47|50054.72
01:25:48|50054.72
01:25:49|50054.72
01:25:50|50054.72
01:25:51|50060.26
01:25:52|50060.26
01:25:53|50049.14
01:25:54|50048.72
01:25:55|50048.72
01:25:56|50053.71
01:25:57|50053.71
01:25:58|50059.59
01:25:59|50059.59
01:26:00|50059.59
01:26:01|50059.59
01:26:02|50059.59
01:26:03|50059.59
01:26:04|50059.59
01:26:05|50059.59
01:26:06|50059.59
01:26:07|50059.59
01:26:08|50059.59
01:26:09|50044.78
01:26:10|50042.99
01:26:11|50042.99
01:26:12|50062.55
01:26:13|50062.55
01:26:14|50072.08
01:26:16|50072.08
01:26:16|50070.15
01:26:17|50070.15
01:26:18|50067.1
01:26:19|50067.1
01:26:20|50067.1
01:26:21|50067.1
01:26:22|50067.1
01:26:23|50067.1
01:26:24|50065.32
01:26:25|50065.32
01:26:26|50065.32
01:26:27|50065.32
01:26:28|50065.32
01:26:29|50065.32
01:26:30|50050.55
01:26:31|50050.55
01:26:32|50050.55
01:26:33|50050.55
01:26:34|50050.55
01:26:36|50052.5
01:26:37|50052.5
01:26:38|50042.74
01:26:39|50042.74
01:26:40|50042.74
01:26:41|50042.74
01:26:42|50042.74
01:26:43|50042.74
01:26:45|50046.65
01:26:45|50046.65
01:26:46|50046.65
01:26:47|50046.65
01:26:49|50046.65
01:26:50|50046.65
01:26:51|50056.64
01:26:52|50056.64
01:26:52|50056.64
01:26:54|50056.64
01:26:55|50056.64
01:26:56|50056.64
01:26:57|50056.64
01:26:57|50056.64
01:26:58|50056.64
01:26:59|50056.64
01:27:00|50056.64
01:27:01|50056.64
01:27:02|50056.64
01:27:03|50062.9
01:27:04|50062.9
01:27:06|50062.9
01:27:06|50069.23
01:27:07|50069.23
01:27:08|50069.23
01:27:10|50077.93
01:27:10|50077.93
01:27:11|50090.28
01:27:12|50090.28
01:27:13|50090.28
01:27:14|50090.28
01:27:16|50090.28
01:27:16|50086.26
01:27:17|50082.42
01:27:18|50081.39
01:27:20|50076.05
01:27:21|50076.05
01:27:21|50073.77
01:27:22|50071.55
01:27:24|50071.55
01:27:24|50071.55
01:27:25|50071.55
01:27:26|50071.55
01:27:27|50078.84
01:27:29|50079.22
01:27:29|50079.22
01:27:30|50074.86
01:27:31|50075.04
01:27:33|50075.04
01:27:33|50075.04
01:27:34|50075.04
01:27:36|50075.04
01:27:37|50075.04
01:27:38|50075.04
01:27:39|50081.8
01:27:40|50075.77
01:27:41|50075.77
01:27:43|50078.54
01:27:43|50076.5
01:27:45|50076.5
01:27:46|50076.5
01:27:47|50076.5
01:27:48|50076.5
01:27:49|50076.5
01:27:50|50076.5
01:27:50|50076.51
01:27:52|50076.51
01:27:52|50076.51
01:27:54|50076.5
01:27:54|50076.51
01:27:56|50076.51
01:27:56|50084.21
01:27:58|50084.21
01:27:59|50095.14
01:28:00|50094.93
01:28:01|50083.63
01:28:02|50083.63
01:28:03|50083.63
01:28:03|50076.5
01:28:05|50076.5
01:28:05|50060.92
01:28:07|50060.92
01:28:08|50051.07
01:28:09|50051.07
01:28:10|50051.07
01:28:10|50048.41
01:28:12|50048.41
01:28:13|50046.76
01:28:14|50048.38
01:28:15|50048.38
01:28:15|50048.38
01:28:17|50048.38
01:28:18|50047.05
01:28:19|50047.05
01:28:19|50047.06
01:28:21|50047.06
01:28:22|50047.06
01:28:22|50046.75
01:28:24|50046.75
01:28:25|50046.75
01:28:26|50046.75
01:28:27|50053.06
01:28:27|50053.06
01:28:29|50053.06
01:28:30|50050.56
01:28:31|50050.56
01:28:32|50050.56
01:28:33|50050.56
01:28:34|50050.56
01:28:34|50050.56
01:28:36|50050.56
01:28:36|50050.56
01:28:38|50050.56
01:28:39|50050.56
01:28:40|50050.56
01:28:41|50050.56
01:28:42|50050.56
01:28:44|50050.56
01:28:44|50050.56
01:28:46|50050.56
01:28:47|50050.56
01:28:48|50050.56
01:28:48|50050.56
01:28:50|50050.56
01:28:50|50050.56
01:28:52|50050.56
01:28:52|50050.56
01:28:54|50049.75
01:28:55|50049.75
01:28:56|50049.75
01:28:56|50049.75
01:28:57|50056.53
01:28:58|50056.53
01:28:59|50059.99
01:29:00|50059.99
01:29:01|50059.99
01:29:03|50059.99
01:29:04|50059.99
01:29:04|50059.99
01:29:05|50059.99
01:29:07|50059.99
01:29:08|50059.99
01:29:08|50059.99
01:29:09|50059.99
01:29:10|50064.42
01:29:11|50064.42
01:29:13|50064.42
01:29:13|50071.75
01:29:15|50071.75
01:29:15|50077.65
01:29:16|50077.65
01:29:18|50077.65
01:29:19|50084.64
01:29:19|50084.64
01:29:20|50084.64
01:29:21|50084.64
01:29:22|50083.02
01:29:24|50083.37
01:29:24|50079.37
01:29:25|50068.81
01:29:26|50068.81
01:29:28|50068.81
01:29:28|50068.81
01:29:29|50068.81
01:29:30|50068.81
01:29:31|50068.81
01:29:32|50068.81
01:29:34|50068.81
01:29:34|50068.81
01:29:35|50068.81
01:29:37|50068.81
01:29:37|50068.81
01:29:38|50068.81
01:29:40|50068.81
01:29:41|50061.38
01:29:41|50061.38
01:29:42|50056.37
01:29:44|50056.37
01:29:45|50056.37
01:29:46|50056.37
01:29:47|50056.37
01:29:48|50065.37
01:29:49|50065.37
01:29:50|50065.37
01:29:51|50065.63
01:29:52|50065.63
01:29:53|50059.42
01:29:54|50059.42
01:29:55|50059.42
01:29:56|50059.42
01:29:57|50059.42
01:29:58|50059.42
01:29:59|50063.89
01:30:00|50063.02
01:30:01|50062.58
01:30:02|50062.58
01:30:03|50062.58
01:30:04|50062.58
01:30:05|50062.58
01:30:06|50062.58
01:30:07|50062.58
01:30:08|50062.34
01:30:09|50062.34
01:30:10|50049.16
01:30:11|50049.16
01:30:12|50049.16
01:30:13|50049.16
01:30:14|50049.16
01:30:15|50038.43
01:30:16|50028.85
01:30:17|50028.85
01:30:18|50028.85
01:30:19|50028.85
01:30:20|50028.85
01:30:21|50031.45
01:30:22|50031.45
01:30:23|50031.45
01:30:24|50031.45
01:30:25|50031.45
01:30:26|50031.45
01:30:27|50038.07
01:30:28|50029.52
01:30:29|50029.51
01:30:30|50020.89
01:30:31|50022.27
01:30:32|50036.96
01:30:33|50036.96
01:30:34|50036.96
01:30:35|50039.16
01:30:36|50039.16
01:30:37|50041.31
01:30:38|50041.31
01:30:40|50041.31
01:30:41|50041.31
01:30:42|50041.31
01:30:43|50041.31
01:30:44|50041.31
01:30:45|50041.31
01:30:46|50041.31
01:30:46|50038.79
01:30:48|50038.79
01:30:49|50038.79
01:30:50|50047.5
01:30:50|50056.08
01:30:52|50056.08
01:30:52|50056.08
01:30:53|50056.08
01:30:55|50048.98
01:30:56|50048.98
01:30:57|50048.98
01:30:57|50048.98
01:30:58|50048.98
01:31:00|50050.66
01:31:01|50050.66
01:31:01|50050.66
01:31:02|50050.66
01:31:04|50050.66
01:31:04|50050.66
01:31:05|50050.66
01:31:06|50045.23
01:31:07|50045.23
01:31:08|50045.23
01:31:09|50045.23
01:31:11|50044.96
01:31:11|50044.96
01:31:12|50044.96
01:31:13|50044.96
01:31:15|50044.96
01:31:15|50044.96
01:31:16|50044.96
01:31:17|50044.96
01:31:19|50044.96
01:31:19|50044.96
01:31:20|50044.96
01:31:22|50044.96
01:31:22|50044.96
01:31:23|50044.96
01:31:24|50044.96
01:31:25|50044.96
01:31:26|50049.39
01:31:27|50049.39
01:31:28|50049.39
01:31:30|50049.39
01:31:31|50049.39
01:31:32|50049.39
01:31:33|50049.39
01:31:33|50049.39
01:31:35|50049.39
01:31:35|50049.39
01:31:36|50049.39
01:31:38|50049.39
01:31:38|50049.39
01:31:40|50049.39
01:31:41|50049.39
01:31:42|50049.39
01:31:43|50049.39
01:31:44|50049.39
01:31:45|50049.39
01:31:47|50049.39
01:31:47|50049.39
01:31:48|50049.39
01:31:49|50049.39
01:31:50|50049.39
01:31:51|50049.39
01:31:53|50049.39
01:31:53|50049.39
01:31:55|50049.39
01:31:56|50049.39
01:31:57|50049.39
01:31:58|50049.39
01:31:59|50062.48
01:32:00|50062.48
01:32:01|50062.48
01:32:02|50062.48
01:32:03|50062.48
01:32:04|50062.48
01:32:05|50062.48
01:32:06|50062.48
01:32:07|50054.69
01:32:08|50053.54
01:32:09|50053.54
01:32:11|50053.54
01:32:12|50053.54
01:32:12|50053.54
01:32:13|50053.54
01:32:15|50056.12
01:32:16|50056.12
01:32:16|50056.12
01:32:18|50056.12
01:32:19|50055.88
01:32:19|50055.88
01:32:20|50055.88
01:32:21|50055.88
01:32:23|50055.88
01:32:24|50055.88
01:32:24|50055.88
01:32:25|50055.88
01:32:26|50055.88
01:32:27|50039.22
01:32:29|50039.22
01:32:29|50039.22
01:32:30|50039.22
01:32:32|50039.22
01:32:32|50045.62
01:32:34|50045.62
01:32:34|50045.62
01:32:36|50059.04
01:32:36|50059.04
01:32:37|50059.04
01:32:38|50059.04
01:32:39|50059.04
01:32:40|50056.38
01:32:42|50056.38
01:32:43|50055.85
01:32:44|50055.85
01:32:45|50058.28
01:32:46|50055.89
01:32:47|50055.89
01:32:48|50064.2
01:32:50|50064.2
01:32:51|50062.98
01:32:51|50062.98
01:32:52|50062.98
01:32:53|50062.98
01:32:54|50062.98
01:32:55|50062.98
01:32:56|50062.98
01:32:57|50075.38
01:32:58|50083.32
01:32:59|50089.3
01:33:00|50089.3
01:33:01|50089.3
01:33:02|50089.3
01:33:03|50089.3
01:33:04|50089.3
01:33:05|50089.3
01:33:06|50089.3
01:33:07|50089.3
01:33:08|50089.3
01:33:09|50089.3
01:33:10|50089.3
01:33:11|50089.3
01:33:12|50089.3
01:33:13|50089.3
01:33:14|50089.3
01:33:15|50089.3
01:33:16|50089.3
01:33:17|50089.3
01:33:18|50089.3
01:33:19|50089.3
01:33:20|50089.3
01:33:21|50113.23
01:33:22|50113.23
01:33:23|50120.74
01:33:24|50120.74
01:33:25|50120.74
01:33:26|50120.74
01:33:27|50120.74
01:33:28|50120.74
01:33:29|50120.74
01:33:30|50120.74
01:33:31|50120.74
01:33:32|50120.74
01:33:33|50120.74
01:33:34|50121.42
01:33:35|50121.42
01:33:36|50119.78
01:33:37|50119.78
01:33:38|50119.78
01:33:39|50127.65
01:33:40|50127.65
01:33:41|50127.65
01:33:43|50127.65
01:33:44|50126.87
01:33:45|50126.87
01:33:46|50126.07
01:33:47|50126.07
01:33:48|50126.07
01:33:49|50126.07
01:33:50|50126.07
01:33:51|50126.07
01:33:52|50132.29
01:33:53|50128.72
01:33:54|50128.72
01:33:55|50128.72
01:33:56|50127.44
01:33:57|50127.41
01:33:58|50127.41
01:33:59|50127.39
01:34:00|50127.39
01:34:01|50127.39
01:34:02|50127.39
01:34:03|50127.39
01:34:04|50127.39
01:34:05|50127.39
01:34:06|50127.39
01:34:07|50127.39
01:34:08|50127.39
01:34:09|50127.39
01:34:10|50127.39
01:34:11|50121.2
01:34:12|50121.2
01:34:13|50121.2
01:34:14|50121.2
01:34:15|50121.2
01:34:16|50121.2
01:34:17|50121.2
01:34:18|50121.2
01:34:19|50121.2
01:34:20|50123.26
01:34:21|50123.26
01:34:22|50123.26
01:34:23|50123.26
01:34:24|50123.26
01:34:25|50123.26
01:34:26|50123.26
01:34:27|50123.26
01:34:28|50123.26
01:34:29|50123.26
01:34:30|50123.26
01:34:31|50123.26
01:34:32|50123.26
01:34:33|50123.26
01:34:34|50123.26
01:34:35|50123.26
01:34:36|50123.25
01:34:37|50123.25
01:34:38|50123.25
01:34:39|50123.26
01:34:40|50123.26
01:34:41|50123.47
01:34:42|50122.15
01:34:43|50122.15
01:34:44|50122.15
01:34:45|50123.47
01:34:46|50123.47
01:34:48|50123.47
01:34:48|50123.47
01:34:50|50123.47
01:34:51|50123.47
01:34:52|50120.76
01:34:53|50120.76
01:34:54|50120.76
01:34:55|50120.76
01:34:55|50120.76
01:34:57|50120.76
01:34:58|50114.92
01:34:58|50117.55
01:35:00|50117.32
01:35:01|50117.32
01:35:02|50117.32
01:35:03|50117.32
01:35:04|50117.32
01:35:05|50117.32
01:35:06|50106.1
01:35:07|50112.13
01:35:08|50112.13
01:35:09|50112.13
01:35:10|50112.13
01:35:11|50112.13
01:35:13|50112.13
01:35:13|50117.88
01:35:14|50117.88
01:35:15|50117.88
01:35:16|50119.93
01:35:17|50119.93
01:35:18|50118.63
01:35:19|50118.63
01:35:20|50108.72
01:35:21|50113.41
01:35:22|50113.41
01:35:23|50113.41
01:35:24|50113.41
01:35:25|50113.48
01:35:26|50113.48
01:35:27|50113.48
01:35:28|50113.48
01:35:29|50113.48
01:35:30|50113.48
01:35:31|50113.48
01:35:32|50113.48
01:35:33|50113.48
01:35:34|50112.42
01:35:35|50112.42
01:35:36|50112.42
01:35:38|50112.42
01:35:39|50108.11
01:35:39|50116.69
01:35:40|50116.69
01:35:41|50116.69
01:35:42|50116.69
01:35:43|50116.69
01:35:45|50116.69
01:35:46|50123.46
01:35:47|50123.46
01:35:49|50123.46
01:35:49|50123.46
01:35:50|50123.46
01:35:51|50123.46
01:35:52|50123.46
01:35:53|50123.46
01:35:54|50123.46
01:35:55|50123.46
01:35:56|50123.46
01:35:57|50123.46
01:35:58|50123.46
01:35:59|50123.46
01:36:00|50123.46
01:36:01|50123.46
01:36:02|50123.46
01:36:03|50121.45
01:36:04|50106.9
01:36:05|50106.9
01:36:06|50111.98
01:36:07|50111.98
01:36:08|50102.6
01:36:09|50102.6
01:36:10|50102.6
01:36:11|50102.6
01:36:12|50102.6
01:36:13|50102.6
01:36:14|50102.6
01:36:15|50102.6
01:36:16|50102.6
01:36:17|50102.6
01:36:18|50102.6
01:36:19|50103.32
01:36:20|50104.15
01:36:21|50104.15
01:36:22|50104.15
01:36:23|50104.15
01:36:24|50104.15
01:36:25|50104.15
01:36:26|50104.15
01:36:27|50104.15
01:36:28|50104.15
01:36:29|50104.15
01:36:30|50104.15
01:36:31|50104.15
01:36:32|50104.15
01:36:33|50104.15
01:36:34|50104.15
01:36:35|50104.15
01:36:36|50104.15
01:36:37|50104.15
01:36:38|50104.15
01:36:39|50104.15
01:36:40|50104.15
01:36:41|50104.15
01:36:42|50104.15
01:36:43|50104.15
01:36:44|50104.15
01:36:46|50120.04
01:36:47|50121.58
01:36:48|50121.58
01:36:49|50121.58
01:36:50|50121.58
01:36:51|50123.41
01:36:53|50123.41
01:36:54|50123.41
01:36:55|50123.41
01:36:56|50123.41
01:36:57|50123.41
01:36:58|50123.41
01:36:59|50123.47
01:37:00|50123.47
01:37:01|50123.47
01:37:02|50123.47
01:37:03|50115.97
01:37:04|50116.33
01:37:05|50116.33
01:37:06|50116.33
01:37:07|50111.76
01:37:08|50111.76
01:37:09|50111.76
01:37:10|50111.76
01:37:11|50111.76
01:37:12|50111.76
01:37:13|50111.76
01:37:14|50111.76
01:37:15|50111.76
01:37:16|50111.76
01:37:17|50111.76
01:37:18|50103.25
01:37:19|50103.25
01:37:20|50103.25
01:37:21|50103.25
01:37:22|50103.25
01:37:23|50103.76
01:37:24|50103.76
01:37:25|50103.76
01:37:26|50103.76
01:37:27|50101.04
01:37:28|50091.82
01:37:29|50091.82
01:37:30|50091.82
01:37:31|50091.82
01:37:32|50091.82
01:37:33|50091.82
01:37:34|50091.82
01:37:35|50091.82
01:37:36|50086.96
01:37:37|50083.58
01:37:38|50083.58
01:37:39|50083.41
01:37:40|50083.41
01:37:41|50083.41
01:37:42|50083.41
01:37:43|50083.41
01:37:44|50083.41
01:37:45|50083.41
01:37:46|50083.41
01:37:48|50083.41
01:37:48|50076.78
01:37:49|50076.78
01:37:50|50080.65
01:37:51|50071.93
01:37:52|50071.93
01:37:53|50071.93
01:37:55|50071.93
01:37:55|50071.93
01:37:56|50071.93
01:37:57|50071.03
01:37:58|50063.37
01:37:59|50063.37
01:38:00|50063.37
01:38:01|50063.37
01:38:02|50063.37
01:38:03|50063.37
01:38:04|50063.37
01:38:05|50062.46
01:38:06|50062.46
01:38:07|50062.46
01:38:08|50062.46
01:38:09|50062.46
01:38:10|50062.46
01:38:11|50062.46
01:38:12|50060.58
01:38:13|50060.58
01:38:14|50060.58
01:38:15|50060.58
01:38:16|50049.94
01:38:17|50049.94
01:38:18|50049.94
01:38:20|50049.94
01:38:20|50049.94
01:38:21|50049.94
01:38:22|50049.94
01:38:24|50049.94
01:38:24|50049.94
01:38:25|50049.94
01:38:27|50057.36
01:38:28|50057.36
01:38:28|50057.36
01:38:29|50057.36
01:38:31|50057.36
01:38:32|50057.36
01:38:32|50057.36
01:38:33|50057.36
01:38:34|50057.36
01:38:36|50057.36
01:38:36|50057.36
01:38:38|50057.36
01:38:39|50057.36
01:38:40|50057.36
01:38:40|50057.36
01:38:41|50057.36
01:38:42|50057.36
01:38:43|50057.36
01:38:45|50057.36
01:38:45|50057.36
01:38:47|50057.36
01:38:48|50057.36
01:38:49|50057.36
01:38:50|50057.36
01:38:50|50057.36
01:38:52|50057.36
01:38:53|50057.36
01:38:54|50057.36
01:38:55|50057.36
01:38:56|50057.36
01:38:57|50057.36
01:38:58|50057.36
01:38:59|50057.36
01:39:00|50057.36
01:39:01|50057.36
01:39:02|50057.36
01:39:03|50057.36
01:39:04|50057.36
01:39:05|50057.36
01:39:06|50057.36
01:39:07|50057.36
01:39:08|50047.17
01:39:09|50055.13
01:39:10|50055.13
01:39:11|50055.13
01:39:12|50055.13
01:39:13|50055.13
01:39:14|50055.13
01:39:15|50055.13
01:39:16|50055.13
01:39:17|50066.31
01:39:18|50067.01
01:39:19|50067.01
01:39:20|50067.01
01:39:21|50067.01
01:39:22|50066.02
01:39:23|50062.31
01:39:25|50062.31
01:39:25|50062.31
01:39:26|50062.31
01:39:27|50062.31
01:39:28|50062.31
01:39:29|50062.31
01:39:30|50062.31
01:39:31|50062.31
01:39:32|50062.31
01:39:33|50062.31
01:39:34|50062.31
01:39:35|50062.31
01:39:36|50062.31
01:39:37|50066.89
01:39:38|50066.89
01:39:39|50066.89
01:39:40|50066.89
01:39:41|50066.89
01:39:42|50066.89
01:39:43|50066.89
01:39:44|50066.89
01:39:45|50062.48
01:39:46|50062.48
01:39:47|50062.48
01:39:49|50062.48
01:39:49|50062.48
01:39:51|50062.48
01:39:52|50062.48
01:39:53|50062.48
01:39:54|50071.81
01:39:55|50071.81
01:39:56|50071.81
01:39:58|50071.81
01:39:58|50071.81
01:39:59|50071.81
01:40:00|50071.81
01:40:01|50071.81
01:40:02|50071.81
01:40:03|50071.81
01:40:04|50073.99
01:40:05|50073.99
01:40:06|50073.99
01:40:07|50073.99
01:40:08|50081.98
01:40:09|50081.98
01:40:11|50081.98
01:40:11|50081.98
01:40:13|50081.98
01:40:13|50081.98
01:40:14|50078.19
01:40:15|50078.19
01:40:17|50078.19
01:40:18|50078.19
01:40:18|50078.19
01:40:19|50077.13
01:40:20|50071.
01:40:22|50071.
01:40:22|50071.
01:40:23|50064.26
01:40:25|50064.26
01:40:26|50064.26
01:40:27|50064.26
01:40:28|50063.08
01:40:29|50055.49
01:40:29|50039.43
01:40:30|50041.9
01:40:31|50040.62
01:40:33|50046.99
01:40:33|50046.99
01:40:34|50046.99
01:40:35|50046.99
01:40:36|50046.99
01:40:37|50046.99
01:40:39|50050.24
01:40:39|50050.24
01:40:40|50050.24
01:40:41|50050.24
01:40:42|50050.24
01:40:44|50050.24
01:40:44|50048.49
01:40:45|50048.49
01:40:46|50045.07
01:40:47|50045.06
01:40:48|50045.06
01:40:50|50045.06
01:40:51|50045.06
01:40:52|50036.71
01:40:53|50036.71
01:40:54|50036.71
01:40:55|50036.71
01:40:57|50045.52
01:40:57|50045.52
01:40:58|50045.52
01:40:59|50042.87
01:41:00|50043.86
01:41:01|50043.86
01:41:02|50043.86
01:41:03|50043.86
01:41:04|50043.86
01:41:05|50043.86
01:41:06|50039.07
01:41:07|50039.07
01:41:08|50039.07
01:41:09|50039.07
01:41:10|50039.07
01:41:11|50039.07
01:41:12|50037.31
01:41:13|50037.31
01:41:14|50037.31
01:41:16|50037.31
01:41:17|50037.31
01:41:17|50037.31
01:41:18|50032.24
01:41:19|50032.24
01:41:21|50032.24
01:41:21|50032.24
01:41:22|50032.24
01:41:24|50032.24
01:41:24|50032.24
01:41:26|50032.24
01:41:26|50032.26
01:41:28|50032.26
01:41:28|50032.26
01:41:30|50047.09
01:41:30|50049.95
01:41:31|50049.95
01:41:32|50054.
01:41:33|50054.
01:41:35|50054.
01:41:35|50054.
01:41:36|50054.
01:41:37|50054.
01:41:39|50054.
01:41:39|50054.
01:41:40|50054.
01:41:41|50050.98
01:41:42|50050.98
01:41:43|50050.98
01:41:44|50052.42
01:41:45|50052.42
01:41:46|50052.42
01:41:47|50052.42
01:41:48|50052.42
01:41:49|50052.42
01:41:50|50054.84
01:41:52|50054.84
01:41:53|50054.84
01:41:54|50054.84
01:41:55|50054.84
01:41:56|50057.58
01:41:57|50057.58
01:41:58|50075.89
01:41:59|50075.89
01:42:00|50075.89
01:42:01|50073.28
01:42:02|50073.28
01:42:03|50073.28
01:42:04|50073.28
01:42:06|50073.28
01:42:06|50073.6
01:42:07|50073.61
01:42:08|50073.61
01:42:09|50061.82
01:42:10|50061.82
01:42:11|50061.82
01:42:12|50061.82
01:42:13|50062.91
01:42:14|50062.91
01:42:15|50062.91
01:42:16|50062.91
01:42:17|50062.91
01:42:18|50062.91
01:42:19|50060.8
01:42:20|50060.8
01:42:21|50060.8
01:42:22|50060.8
01:42:23|50051.89
01:42:24|50051.89
01:42:25|50051.89
01:42:26|50051.89
01:42:27|50051.89
01:42:28|50051.89
01:42:29|50051.89
01:42:30|50046.24
01:42:31|50046.24
01:42:32|50046.24
01:42:33|50046.24
01:42:34|50046.24
01:42:35|50046.24
01:42:36|50046.24
01:42:37|50046.24
01:42:38|50046.24
01:42:39|50046.24
01:42:40|50046.24
01:42:41|50046.24
01:42:42|50046.24
01:42:43|50046.24
01:42:44|50046.24
01:42:45|50046.24
01:42:46|50046.24
01:42:47|50037.76
01:42:48|50031.37
01:42:49|50023.38
01:42:50|50023.38
01:42:52|50023.38
01:42:53|50023.38
01:42:54|50022.85
01:42:55|50035.23
01:42:56|50034.75
01:42:57|50040.4
01:42:58|50042.69
01:43:00|50042.69
01:43:00|50042.69
01:43:02|50042.69
01:43:02|50042.69
01:43:04|50042.69
01:43:04|50033.69
01:43:05|50033.69
01:43:07|50033.69
01:43:07|50033.69
01:43:09|50033.69
01:43:10|50033.69
01:43:11|50033.69
01:43:12|50033.69
01:43:13|50033.69
01:43:13|50033.69
01:43:15|50035.68
01:43:16|50035.68
01:43:16|50035.68
01:43:17|50035.68
01:43:19|50035.68
01:43:20|50035.68
01:43:20|50035.68
01:43:22|50035.68
01:43:23|50029.36
01:43:24|50030.72
01:43:25|50020.88
01:43:26|50020.88
01:43:27|50020.88
01:43:28|50020.88
01:43:29|50020.88
01:43:30|50020.88
01:43:31|50020.88
01:43:32|50020.88
01:43:33|50020.87
01:43:33|50020.87
01:43:35|50020.69
01:43:36|50020.69
01:43:36|50020.69
01:43:38|50020.69
01:43:39|50020.69
01:43:40|50020.69
01:43:41|50020.71
01:43:42|50020.71
01:43:43|50020.71
01:43:44|50020.71
01:43:45|50020.71
01:43:46|50020.71
01:43:47|50020.71
01:43:48|50029.82
01:43:49|50029.82
01:43:50|50026.59
01:43:51|50026.59
01:43:52|50026.59
01:43:53|50026.59
01:43:54|50026.59
01:43:56|50026.59
01:43:56|50026.59
01:43:57|50026.59
01:43:59|50036.78
01:44:00|50036.78
01:44:01|50036.78
01:44:02|50036.78
01:44:03|50036.78
01:44:04|50039.9
01:44:05|50039.9
01:44:06|50039.9
01:44:07|50039.9
01:44:08|50039.9
01:44:09|50033.73
01:44:10|50033.73
01:44:11|50033.73
01:44:12|50033.73
01:44:13|50033.73
01:44:14|50033.73
01:44:15|50033.73
01:44:16|50033.73
01:44:17|50033.73
01:44:18|50033.73
01:44:19|50033.73
01:44:20|50033.73
01:44:21|50033.73
01:44:22|50035.99
01:44:23|50035.99
01:44:24|50035.99
01:44:25|50035.99
01:44:26|50035.99
01:44:27|50035.99
01:44:28|50035.99
01:44:29|50038.78
01:44:30|50038.78
01:44:31|50038.78
01:44:32|50038.78
01:44:33|50038.78
01:44:34|50038.78
01:44:35|50038.78
01:44:36|50038.78
01:44:37|50038.78
01:44:38|50038.78
01:44:39|50038.78
01:44:40|50038.78
01:44:41|50038.78
01:44:42|50038.78
01:44:43|50038.78
01:44:44|50038.78
01:44:45|50038.78
01:44:46|50034.2
01:44:47|50034.2
01:44:48|50034.2
01:44:49|50034.2
01:44:50|50034.2
01:44:51|50034.2
01:44:52|50034.2
01:44:53|50034.2
01:44:54|50034.2
01:44:55|50034.2
01:44:57|50034.2
01:44:58|50034.2
01:44:59|50034.2
01:44:59|50034.2
01:45:01|50034.2
01:45:02|50034.2
01:45:03|50034.2
01:45:04|50020.69
01:45:05|50020.69
01:45:06|50015.71
01:45:07|50015.71
01:45:08|50015.71
01:45:09|50015.71
01:45:10|50015.71
01:45:11|50015.71
01:45:12|50015.71
01:45:13|50015.71
01:45:14|50015.72
01:45:15|50015.72
01:45:16|50015.72
01:45:17|50015.72
01:45:18|50015.72
01:45:19|50015.72
01:45:20|50015.72
01:45:21|50015.72
01:45:22|50015.72
01:45:23|50015.72
01:45:24|50010.71
01:45:25|50010.71
01:45:26|50010.71
01:45:27|50010.71
01:45:28|50010.71
01:45:29|50010.71
01:45:30|50011.26
01:45:31|50031.99
01:45:32|50031.99
01:45:33|50031.99
01:45:34|50031.99
01:45:35|50031.99
01:45:36|50031.99
01:45:37|50031.99
01:45:38|50031.99
01:45:39|50031.99
01:45:40|50031.99
01:45:41|50031.99
01:45:42|50027.41
01:45:43|50027.41
01:45:44|50031.47
01:45:45|50031.47
01:45:46|50031.47
01:45:47|50031.47
01:45:48|50031.47
01:45:49|50031.47
01:45:50|50031.47
01:45:51|50026.21
01:45:52|50026.21
01:45:53|50016.62
01:45:54|50016.62
01:45:56|50016.62
01:45:56|50016.62
01:45:57|50016.62
01:45:59|50025.11
01:45:59|50025.11
01:46:00|50025.11
01:46:01|50025.11
01:46:03|50025.11
01:46:04|50025.11
01:46:05|50025.11
01:46:06|50025.11
01:46:07|50025.11
01:46:08|50025.11
01:46:08|50025.11
01:46:09|50025.11
01:46:11|50025.11
01:46:12|50025.11
01:46:13|50025.11
01:46:13|50025.11
01:46:14|50000.
01:46:16|50000.
01:46:17|49999.
01:46:18|49999.
01:46:19|49999.
01:46:19|49999.
01:46:20|49995.7
01:46:22|49995.7
01:46:22|49995.7
01:46:23|49995.7
01:46:25|49995.7
01:46:26|49995.7
01:46:26|49995.7
01:46:27|49995.7
01:46:28|49995.7
01:46:30|49995.69
01:46:31|49995.69
01:46:32|49995.69
01:46:32|49995.69
01:46:34|49995.69
01:46:35|49995.69
01:46:36|49995.69
01:46:36|49995.69
01:46:38|49995.06
01:46:39|49995.06
01:46:40|49995.06
01:46:40|49995.06
01:46:41|49995.06
01:46:43|49995.06
01:46:43|49995.06
01:46:44|49990.7
01:46:45|49990.7
01:46:46|49990.7
01:46:48|49985.07
01:46:49|49985.06
01:46:50|49985.06
01:46:50|49974.31
01:46:51|49974.31
01:46:53|49974.31
01:46:53|49974.31
01:46:55|49974.31
01:46:56|49967.53
01:46:57|49964.41
01:46:58|49964.4
01:46:59|49969.87
01:47:00|49969.87
01:47:01|49969.87
01:47:02|49970.
01:47:03|49970.
01:47:04|49970.
01:47:05|49970.
01:47:06|49970.
01:47:07|49970.
01:47:08|49970.
01:47:09|49970.
01:47:10|49970.
01:47:11|49970.
01:47:12|49970.
01:47:13|49970.
01:47:14|49970.
01:47:15|49970.
01:47:16|49970.
01:47:17|49969.52
01:47:18|49969.52
01:47:19|49969.52
01:47:20|49969.52
01:47:21|49969.52
01:47:22|49969.52
01:47:23|49969.52
01:47:24|49969.52
01:47:25|49969.52
01:47:26|49979.06
01:47:27|49979.06
01:47:28|49979.06
01:47:29|49979.06
01:47:30|49979.06
01:47:31|49979.06
01:47:32|49979.06
01:47:33|49979.06
01:47:34|49979.06
01:47:35|49979.06
01:47:36|49979.06
01:47:37|49979.06
01:47:38|49979.06
01:47:39|49972.76
01:47:40|49972.76
01:47:41|49972.76
01:47:42|49972.76
01:47:43|49972.76
01:47:44|49972.76
01:47:45|49972.76
01:47:46|49972.76
01:47:47|49972.76
01:47:48|49972.76
01:47:49|49972.76
01:47:50|49972.76
01:47:51|49972.76
01:47:52|49970.5
01:47:53|49970.5
01:47:54|49970.5
01:47:55|49977.73
01:47:57|49977.73
01:47:58|49977.73
01:47:59|49979.74
01:48:00|49979.74
01:48:01|49979.74
01:48:02|49979.74
01:48:03|49979.74
01:48:04|49979.74
01:48:05|49979.74
01:48:06|49979.74
01:48:07|49968.33
01:48:08|49968.33
01:48:09|49968.33
01:48:10|49968.33
01:48:11|49973.72
01:48:12|49973.72
01:48:13|49973.72
01:48:14|49973.72
01:48:15|49973.72
01:48:16|49973.72
01:48:17|49973.72
01:48:18|49973.72
01:48:19|49967.61
01:48:20|49967.61
01:48:21|49967.61
01:48:22|49960.87
01:48:23|49960.86
01:48:24|49960.86
01:48:25|49960.86
01:48:26|49960.86
01:48:27|49960.86
01:48:28|49960.86
01:48:29|49960.86
01:48:30|49960.86
01:48:31|49960.25
01:48:32|49960.25
01:48:33|49960.25
01:48:34|49960.26
01:48:35|49960.26
01:48:37|49960.26
01:48:37|49960.26
01:48:38|49960.26
01:48:39|49960.26
01:48:41|49960.26
01:48:41|49960.26
01:48:42|49960.26
01:48:44|49960.26
01:48:44|49958.97
01:48:45|49958.97
01:48:46|49958.97
01:48:47|49958.97
01:48:49|49958.97
01:48:49|49958.97
01:48:50|49958.97
01:48:51|49958.97
01:48:52|49958.97
01:48:53|49965.61
01:48:54|49965.62
01:48:55|49968.31
01:48:56|49968.31
01:48:58|49968.31
01:48:59|49968.31
01:49:00|49968.31
01:49:01|49968.31
01:49:02|49986.62
01:49:03|49987.64
01:49:04|49991.82
01:49:05|49991.82
01:49:06|49994.4
01:49:07|49988.02
01:49:08|49985.9
01:49:09|49985.9
01:49:10|49985.9
01:49:11|49985.01
01:49:12|49981.47
01:49:13|49975.06
01:49:14|49975.06
01:49:15|49964.24
01:49:16|49964.24
01:49:17|49964.24
01:49:18|49964.24
01:49:19|49975.35
01:49:20|49994.44
01:49:21|49994.44
01:49:22|49994.44
01:49:23|49994.44
01:49:24|49985.46
01:49:25|49979.89
01:49:26|49979.89
01:49:27|49979.89
01:49:28|49979.89
01:49:30|49979.89
01:49:30|49979.89
01:49:31|49979.89
01:49:32|49979.89
01:49:33|49979.89
01:49:34|49979.89
01:49:35|49979.89
01:49:36|49979.89
01:49:37|49979.89
01:49:38|49979.89
01:49:39|49979.89
01:49:40|49979.89
01:49:41|49979.89
01:49:42|49979.89
01:49:43|49979.89
01:49:44|49979.89
01:49:45|49979.89
01:49:46|49979.89
01:49:47|49979.89
01:49:48|49979.89
01:49:49|49979.89
01:49:50|49979.89
01:49:51|49975.49
01:49:52|49975.49
01:49:53|49971.41
01:49:54|49974.31
01:49:55|49974.31
01:49:56|49971.04
01:49:58|49971.04
01:49:59|49971.04
01:50:00|49971.04
01:50:01|49971.04
01:50:03|49971.04
01:50:03|49971.04
01:50:04|49971.04
01:50:06|49960.82
01:50:06|49960.82
01:50:07|49960.28
01:50:08|49969.87
01:50:09|49969.86
01:50:10|49969.86
01:50:11|49977.65
01:50:12|49977.65
01:50:14|49977.65
01:50:14|49977.65
01:50:15|49977.65
01:50:16|49977.65
01:50:17|49977.65
01:50:18|49977.65
01:50:20|49977.65
01:50:20|49977.65
01:50:21|49977.65
01:50:22|49977.65
01:50:23|49977.65
01:50:24|49977.65
01:50:25|49977.65
01:50:26|49977.65
01:50:27|49977.65
01:50:29|49978.22
01:50:29|49978.22
01:50:30|49978.22
01:50:31|49978.22
01:50:32|49978.22
01:50:33|49978.22
01:50:35|49978.22
01:50:35|49978.22
01:50:36|49978.22
01:50:37|49978.22
01:50:38|49978.22
01:50:39|49978.22
01:50:40|49978.22
01:50:41|49970.62
01:50:42|49970.62
01:50:43|49970.62
01:50:44|49970.62
01:50:45|49970.62
01:50:46|49970.62
01:50:47|49970.62
01:50:48|49980.96
01:50:49|49980.96
01:50:50|49980.96
01:50:51|49980.96
01:50:52|49980.96
01:50:53|49980.96
01:50:54|49982.02
01:50:55|49982.02
01:50:56|49993.8
01:50:58|49993.5
01:50:59|49993.5
01:51:00|49993.5
01:51:01|49987.9
01:51:02|49983.94
01:51:03|49983.94
01:51:04|49983.94
01:51:05|49983.94
01:51:06|49983.94
01:51:07|49983.94
01:51:08|49983.94
01:51:09|49991.66
01:51:10|49991.66
01:51:11|49990.65
01:51:12|49990.65
01:51:13|49989.16
01:51:14|49989.16
01:51:15|49986.34
01:51:16|49986.34
01:51:17|49986.34
01:51:18|49986.34
01:51:19|49986.34
01:51:20|49986.34
01:51:21|49986.34
01:51:22|49993.78
01:51:23|49993.78
01:51:24|49993.78
01:51:25|49993.78
01:51:26|49993.78
01:51:27|49993.78
01:51:28|49993.78
01:51:29|49993.78
01:51:30|49993.78
01:51:31|49993.78
01:51:32|49986.12
01:51:33|49986.12
01:51:34|49986.12
01:51:35|49986.12
01:51:36|49995.81
01:51:37|49995.81
01:51:38|49995.81
01:51:39|49995.81
01:51:40|49995.81
01:51:41|49995.81
01:51:42|49995.81
01:51:43|49995.16
01:51:44|49991.89
01:51:45|49991.89
01:51:46|49998.57
01:51:47|49998.57
01:51:48|49998.57
01:51:49|50008.9
01:51:50|50015.66
01:51:51|50015.66
01:51:52|50015.66
01:51:53|50015.66
01:51:54|50015.66
01:51:55|50015.66
01:51:56|50013.64
01:51:57|50013.64
01:51:59|50013.64
01:51:59|50010.32
01:52:01|50015.66
01:52:02|50012.38
01:52:03|50012.38
01:52:04|50012.38
01:52:05|50020.7
01:52:06|50020.7
01:52:07|50020.7
01:52:08|50020.69
01:52:09|50020.69
01:52:10|50020.72
01:52:11|50033.06
01:52:12|50020.54
01:52:13|50020.54
01:52:14|50020.54
01:52:15|50020.54
01:52:16|50018.12
01:52:17|50018.12
01:52:18|50027.33
01:52:19|50027.33
01:52:20|50027.33
01:52:21|50027.33
01:52:22|50027.33
01:52:23|50027.33
01:52:24|50023.76
01:52:25|50023.76
01:52:26|50023.76
01:52:27|50023.76
01:52:28|50013.96
01:52:29|50013.96
01:52:30|50013.96
01:52:31|50013.96
01:52:32|50013.96
01:52:33|50007.25
01:52:34|50007.25
01:52:35|50006.46
01:52:36|50005.82
01:52:37|50006.21
01:52:38|50013.03
01:52:39|50013.03
01:52:40|50013.03
01:52:41|50013.03
01:52:42|50013.03
01:52:43|50013.03
01:52:44|50013.03
01:52:45|50013.03
01:52:46|50013.03
01:52:47|50013.03
01:52:48|50013.03
01:52:49|50013.03
01:52:51|50013.03
01:52:52|50013.03
01:52:53|50013.03
01:52:54|50013.03
01:52:55|50013.03
01:52:55|50013.03
01:52:56|50013.03
01:52:57|50013.03
01:52:58|50013.03
01:53:00|50013.03
01:53:01|50007.18
01:53:02|49998.39
01:53:03|49998.39
01:53:04|49998.39
01:53:06|49998.39
01:53:06|49998.39
01:53:07|49998.39
01:53:08|49998.39
01:53:09|49998.39
01:53:10|49998.39
01:53:11|49998.01
01:53:12|49998.01
01:53:13|49998.01
01:53:14|49998.01
01:53:15|49998.01
01:53:16|49998.01
01:53:17|49998.01
01:53:18|49998.51
01:53:19|49998.51
01:53:20|49995.24
01:53:21|49995.24
01:53:22|49995.24
01:53:23|49995.24
01:53:24|49993.22
01:53:25|49993.22
01:53:26|49993.22
01:53:27|49993.22
01:53:28|49993.22
01:53:29|49993.22
01:53:30|49993.22
01:53:31|50002.66
01:53:32|50002.66
01:53:33|50002.66
01:53:34|50002.66
01:53:35|50002.66
01:53:36|50002.66
01:53:37|50002.66
01:53:38|50002.66
01:53:39|50002.66
01:53:40|50014.9
01:53:41|50014.9
01:53:42|50014.9
01:53:43|50014.9
01:53:44|50014.9
01:53:45|50014.9
01:53:46|50023.62
01:53:47|50023.62
01:53:48|50023.62
01:53:49|50023.62
01:53:50|50023.62
01:53:51|50023.62
01:53:53|50026.17
01:53:54|50026.17
01:53:54|50026.17
01:53:55|50026.17
01:53:56|50026.17
01:53:57|50026.17
01:53:58|50028.95
01:54:00|50028.95
01:54:00|50028.95
01:54:02|50033.27
01:54:03|50033.27
01:54:05|50054.35
01:54:05|50054.35
01:54:07|50054.35
01:54:08|50054.35
01:54:09|50054.35
01:54:10|50061.33
01:54:11|50056.96
01:54:12|50056.96
01:54:13|50056.96
01:54:14|50056.96
01:54:14|50056.96
01:54:16|50056.96
01:54:16|50056.96
01:54:18|50051.04
01:54:19|50051.04
01:54:20|50051.04
01:54:21|50051.04
01:54:22|50051.04
01:54:23|50059.07
01:54:24|50059.07
01:54:25|50059.07
01:54:26|50059.07
01:54:27|50059.07
01:54:28|50059.07
01:54:29|50037.87
01:54:30|50037.87
01:54:31|50035.59
01:54:32|50034.65
01:54:33|50058.2
01:54:34|50058.2
01:54:35|50058.17
01:54:36|50062.09
01:54:37|50062.09
01:54:38|50065.67
01:54:39|50065.67
01:54:40|50060.41
01:54:41|50060.41
01:54:42|50056.99
01:54:43|50058.47
01:54:44|50058.47
01:54:45|50058.47
01:54:46|50058.47
01:54:47|50059.98
01:54:48|50059.96
01:54:49|50059.96
01:54:50|50059.96
01:54:51|50059.96
01:54:52|50059.96
01:54:53|50059.96
01:54:54|50064.43
01:54:55|50065.47
01:54:56|50065.47
01:54:57|50068.98
01:54:58|50068.82
01:54:59|50068.99
01:55:00|50068.99
01:55:01|50072.46
01:55:02|50072.46
01:55:04|50077.02
01:55:04|50077.02
01:55:06|50075.68
01:55:07|50075.68
01:55:08|50075.68
01:55:08|50075.68
01:55:10|50075.68
01:55:10|50075.68
01:55:12|50087.15
01:55:13|50087.15
01:55:13|50087.15
01:55:15|50087.15
01:55:16|50089.64
01:55:17|50089.64
01:55:18|50089.64
01:55:19|50089.64
01:55:19|50089.64
01:55:20|50093.82
01:55:21|50095.58
01:55:23|50095.58
01:55:23|50095.58
01:55:25|50095.58
01:55:25|50098.76
01:55:27|50100.
01:55:27|50100.
01:55:28|50100.
01:55:29|50100.
01:55:31|50100.
01:55:32|50100.
01:55:33|50104.98
01:55:33|50107.92
01:55:35|50107.92
01:55:36|50108.37
01:55:36|50108.37
01:55:37|50108.37
01:55:38|50108.37
01:55:40|50108.37
01:55:40|50108.37
01:55:41|50108.37
01:55:42|50099.5
01:55:43|50109.85
01:55:45|50109.85
01:55:45|50109.85
01:55:47|50095.88
01:55:48|50095.88
01:55:49|50095.88
01:55:49|50095.88
01:55:51|50095.88
01:55:52|50095.88
01:55:52|50095.88
01:55:53|50095.88
01:55:54|50095.88
01:55:55|50095.88
01:55:57|50095.88
01:55:57|50101.53
01:55:59|50101.55
01:55:59|50101.55
01:56:01|50101.55
01:56:01|50101.55
01:56:02|50101.55
01:56:04|50101.55
01:56:05|50101.55
01:56:06|50101.55
01:56:07|50101.55
01:56:08|50101.55
01:56:10|50101.55
01:56:10|50101.55
01:56:11|50094.
01:56:12|50113.77
01:56:13|50120.61
01:56:14|50120.61
01:56:15|50120.61
01:56:16|50120.61
01:56:17|50120.61
01:56:18|50120.61
01:56:19|50120.61
01:56:20|50120.61
01:56:21|50120.61
01:56:22|50120.61
01:56:23|50120.61
01:56:24|50120.61
01:56:25|50123.47
01:56:26|50123.47
01:56:27|50119.28
01:56:28|50119.28
01:56:29|50123.48
01:56:30|50123.48
01:56:31|50123.48
01:56:32|50123.48
01:56:33|50123.48
01:56:34|50127.97
01:56:35|50127.97
01:56:36|50127.97
01:56:37|50139.1
01:56:38|50139.1
01:56:39|50135.45
01:56:40|50123.89
01:56:41|50123.89
01:56:42|50136.17
01:56:43|50131.68
01:56:44|50131.68
01:56:45|50125.92
01:56:46|50125.92
01:56:47|50125.92
01:56:48|50125.92
01:56:49|50125.92
01:56:50|50125.92
01:56:51|50125.92
01:56:52|50125.92
01:56:53|50125.92
01:56:54|50125.92
01:56:55|50126.79
01:56:56|50126.79
01:56:57|50126.79
01:56:58|50126.79
01:56:59|50126.79
01:57:00|50126.79
01:57:01|50126.79
01:57:02|50126.79
01:57:03|50126.79
01:57:04|50126.79
01:57:06|50120.89
01:57:06|50120.89
01:57:08|50123.
01:57:09|50123.
01:57:10|50123.
01:57:10|50123.
01:57:12|50122.02
01:57:13|50122.02
01:57:14|50122.02
01:57:15|50120.2
01:57:16|50120.2
01:57:17|50102.96
01:57:18|50102.96
01:57:19|50102.96
01:57:20|50102.96
01:57:21|50102.96
01:57:22|50102.96
01:57:23|50102.96
01:57:24|50102.96
01:57:25|50102.96
01:57:26|50102.96
01:57:27|50102.96
01:57:28|50102.96
01:57:29|50096.05
01:57:30|50096.06
01:57:31|50096.06
01:57:32|50096.06
01:57:33|50096.06
01:57:34|50096.06
01:57:35|50096.06
01:57:36|50096.06
01:57:37|50092.1
01:57:38|50092.1
01:57:39|50092.1
01:57:40|50088.56
01:57:41|50088.56
01:57:42|50088.56
01:57:43|50088.56
01:57:44|50088.56
01:57:45|50088.56
01:57:46|50088.56
01:57:47|50088.56
01:57:48|50088.56
01:57:49|50088.56
01:57:50|50088.56
01:57:51|50088.56
01:57:52|50088.56
01:57:53|50088.56
01:57:54|50088.56
01:57:55|50088.56
01:57:56|50088.56
01:57:57|50088.56
01:57:58|50088.56
01:57:59|50088.56
01:58:00|50088.56
01:58:01|50083.08
01:58:02|50071.24
01:58:03|50071.24
01:58:04|50071.24
01:58:05|50071.24
01:58:06|50071.24
01:58:07|50071.24
01:58:09|50071.24
01:58:09|50071.24
01:58:10|50071.24
01:58:11|50071.24
01:58:12|50071.24
01:58:13|50080.16
01:58:14|50080.16
01:58:15|50080.16
01:58:16|50080.16
01:58:17|50080.16
01:58:18|50080.16
01:58:19|50080.16
01:58:20|50080.16
01:58:21|50080.16
01:58:22|50080.16
01:58:23|50084.94
01:58:24|50084.94
01:58:25|50084.94
01:58:27|50084.37
01:58:28|50084.37
01:58:29|50084.37
01:58:29|50084.37
01:58:30|50084.37
01:58:32|50084.37
01:58:33|50084.37
01:58:34|50084.37
01:58:35|50084.37
01:58:36|50084.37
01:58:37|50084.37
01:58:38|50084.37
01:58:38|50084.37
01:58:39|50084.37
01:58:41|50084.37
01:58:42|50084.37
01:58:43|50084.37
01:58:44|50076.8
01:58:44|50076.8
01:58:45|50069.76
01:58:47|50069.76
01:58:48|50069.76
01:58:49|50069.76
01:58:50|50065.
01:58:51|50065.
01:58:52|50065.01
01:58:53|50065.01
01:58:54|50065.01
01:58:55|50066.81
01:58:56|50066.81
01:58:56|50081.81
01:58:58|50081.81
01:58:58|50081.81
01:59:00|50081.81
01:59:01|50081.81
01:59:01|50081.81
01:59:03|50081.81
01:59:03|50085.21
01:59:05|50085.21
01:59:06|50085.21
01:59:07|50085.21
01:59:08|50075.38
01:59:10|50075.38
01:59:11|50075.38
01:59:11|50075.38
01:59:12|50075.38
01:59:13|50075.38
01:59:14|50075.38
01:59:16|50075.38
01:59:16|50075.38
01:59:17|50075.38
01:59:18|50075.38
01:59:19|50077.48
01:59:21|50072.45
01:59:21|50072.45
01:59:22|50072.45
01:59:23|50072.45
01:59:24|50072.45
01:59:25|50072.45
01:59:26|50072.45
01:59:27|50072.45
01:59:28|50072.45
01:59:29|50072.45
01:59:30|50072.45
01:59:31|50072.45
01:59:32|50072.45
01:59:33|50072.45
01:59:34|50072.45
01:59:35|50072.45
01:59:36|50080.74
01:59:37|50080.74
01:59:38|50080.74
01:59:39|50080.74
01:59:40|50080.74
01:59:41|50080.74
01:59:42|50080.74
01:59:43|50080.74
01:59:44|50080.74
01:59:45|50080.74
01:59:46|50080.74
01:59:47|50078.97
01:59:48|50078.97
01:59:49|50078.97
01:59:50|50078.97
01:59:51|50078.97
01:59:52|50078.97
01:59:53|50078.97
01:59:54|50078.97
01:59:55|50078.97
01:59:56|50078.97
01:59:57|50078.97
01:59:58|50071.83
01:59:59|50071.83
02:00:00|50071.83
02:00:02|50071.83
02:00:03|50071.83
02:00:03|50071.83
02:00:05|50071.83
02:00:05|50066.13
02:00:07|50066.13
02:00:08|50066.13
02:00:09|50068.37
02:00:09|50069.09
02:00:11|50069.09
02:00:11|50071.57
02:00:13|50070.96
02:00:14|50070.96
02:00:15|50080.51
02:00:16|50080.47
02:00:17|50080.47
02:00:18|50080.47
02:00:18|50075.31
02:00:19|50075.06
02:00:21|50075.06
02:00:22|50075.06
02:00:23|50075.06
02:00:24|50075.06
02:00:25|50075.06
02:00:26|50075.06
02:00:27|50072.82
02:00:27|50072.82
02:00:29|50072.82
02:00:29|50072.82
02:00:31|50072.82
02:00:32|50072.82
02:00:33|50072.82
02:00:34|50072.82
02:00:35|50072.82
02:00:36|50072.82
02:00:37|50072.82
02:00:38|50087.06
02:00:39|50087.06
02:00:39|50087.06
02:00:41|50087.06
02:00:42|50077.25
02:00:43|50077.25
02:00:43|50077.25
02:00:45|50078.77
02:00:45|50078.77
02:00:46|50078.77
02:00:48|50078.77
02:00:48|50078.77
02:00:50|50078.77
02:00:50|50078.77
02:00:51|50078.77
02:00:52|50078.77
02:00:54|50078.77
02:00:55|50078.77
02:00:56|50075.3
02:00:57|50075.3
02:00:57|50084.99
02:00:58|50084.99
02:01:00|50084.99
02:01:01|50084.99
02:01:02|50084.99
02:01:03|50084.99
02:01:03|50084.99
02:01:04|50084.99
02:01:05|50087.56
02:01:07|50087.56
02:01:08|50097.69
02:01:09|50103.45
02:01:10|50103.45
02:01:11|50103.45
02:01:12|50103.45
02:01:13|50106.81
02:01:14|50106.81
02:01:15|50113.39
02:01:16|50113.39
02:01:17|50113.39
02:01:18|50113.39
02:01:19|50113.39
02:01:20|50113.39
02:01:21|50113.39
02:01:22|50113.39
02:01:23|50113.39
02:01:24|50100.86
02:01:25|50100.86
02:01:27|50100.86
02:01:27|50100.86
02:01:28|50100.86
02:01:29|50100.86
02:01:30|50100.86
02:01:31|50100.86
02:01:32|50104.13
02:01:33|50104.13
02:01:35|50103.26
02:01:36|50103.26
02:01:36|50103.26
02:01:38|50103.26
02:01:38|50110.29
02:01:40|50110.29
02:01:40|50110.29
02:01:41|50113.39
02:01:43|50113.39
02:01:43|50113.39
02:01:44|50113.39
02:01:45|50116.99
02:01:46|50117.
02:01:47|50117.
02:01:48|50117.
02:01:50|50117.
02:01:50|50117.
02:01:51|50117.
02:01:52|50117.
02:01:53|50117.
02:01:55|50117.
02:01:55|50117.
02:01:56|50117.
02:01:58|50117.
02:01:59|50116.02
02:02:00|50116.02
02:02:00|50118.45
02:02:02|50118.45
02:02:02|50118.45
02:02:03|50118.45
02:02:04|50124.72
02:02:05|50124.72
02:02:07|50124.72
02:02:08|50124.72
02:02:09|50124.72
02:02:10|50127.26
02:02:11|50127.27
02:02:12|50126.01
02:02:13|50126.15
02:02:14|50126.83
02:02:15|50126.83
02:02:16|50126.83
02:02:17|50126.83
02:02:18|50126.83
02:02:19|50126.83
02:02:20|50126.83
02:02:21|50126.83
02:02:22|50126.83
02:02:23|50121.01
02:02:24|50119.94
02:02:25|50119.94
02:02:26|50119.94
02:02:28|50119.94
02:02:28|50116.5
02:02:29|50116.5
02:02:30|50116.5
02:02:31|50116.5
02:02:32|50116.5
02:02:33|50116.5
02:02:34|50116.5
02:02:35|50116.5
02:02:36|50116.5
02:02:37|50116.5
02:02:38|50116.5
02:02:39|50116.5
02:02:40|50116.29
02:02:41|50116.29
02:02:42|50116.3
02:02:43|50116.3
02:02:44|50116.3
02:02:45|50116.3
02:02:46|50116.3
02:02:47|50116.3
02:02:48|50116.3
02:02:49|50116.48
02:02:50|50116.48
02:02:51|50116.66
02:02:52|50116.66
02:02:53|50116.66
02:02:54|50116.66
02:02:55|50116.66
02:02:56|50116.66
02:02:57|50116.66
02:02:58|50116.66
02:02:59|50116.66
02:03:00|50116.66
02:03:01|50116.66
02:03:02|50116.66
02:03:03|50116.66
02:03:04|50118.44
02:03:05|50118.44
02:03:06|50118.44
02:03:07|50107.05
02:03:09|50107.05
02:03:09|50107.05
02:03:11|50107.05
02:03:11|50107.05
02:03:13|50107.05
02:03:14|50107.05
02:03:15|50107.05
02:03:15|50107.05
02:03:17|50107.05
02:03:18|50107.05
02:03:19|50107.05
02:03:20|50107.05
02:03:21|50107.05
02:03:22|50107.05
02:03:22|50107.05
02:03:23|50107.05
02:03:25|50102.47
02:03:25|50102.47
02:03:27|50100.63
02:03:28|50100.63
02:03:29|50100.63
02:03:30|50100.63
02:03:30|50100.63
02:03:32|50082.58
02:03:32|50082.63
02:03:33|50082.63
02:03:34|50082.63
02:03:36|50078.11
02:03:37|50078.11
02:03:37|50078.11
02:03:38|50078.11
02:03:40|50078.6
02:03:40|50078.6
02:03:41|50078.6
02:03:42|50078.6
02:03:43|50078.6
02:03:44|50078.6
02:03:45|50078.6
02:03:46|50078.6
02:03:47|50077.9
02:03:49|50077.9
02:03:49|50077.9
02:03:50|50077.9
02:03:51|50077.9
02:03:52|50077.9
02:03:53|50077.9
02:03:55|50078.36
02:03:56|50078.36
02:03:56|50078.36
02:03:58|50078.36
02:03:58|50085.49
02:04:00|50085.49
02:04:00|50085.49
02:04:01|50085.49
02:04:03|50085.49
02:04:03|50085.49
02:04:04|50089.26
02:04:05|50088.64
02:04:06|50085.48
02:04:07|50085.48
02:04:08|50085.48
02:04:10|50069.73
02:04:11|50069.73
02:04:12|50058.1
02:04:13|50058.1
02:04:14|50058.1
02:04:15|50058.1
02:04:16|50058.1
02:04:17|50058.1
02:04:18|50058.1
02:04:19|50058.1
02:04:20|50058.1
02:04:21|50058.1
02:04:22|50058.1
02:04:23|50058.1
02:04:24|50049.51
02:04:25|50049.51
02:04:26|50040.33
02:04:27|50040.33
02:04:28|50047.25
02:04:29|50047.25
02:04:30|50047.25
02:04:31|50047.25
02:04:32|50047.25
02:04:33|50052.6
02:04:35|50057.03
02:04:35|50057.03
02:04:36|50057.03
02:04:37|50057.03
02:04:38|50057.03
02:04:39|50057.03
02:04:40|50057.03
02:04:41|50057.03
02:04:42|50057.03
02:04:43|50057.03
02:04:44|50057.03
02:04:45|50057.03
02:04:46|50057.03
02:04:47|50057.03
02:04:48|50057.03
02:04:49|50060.29
02:04:50|50060.29
02:04:51|50060.29
02:04:53|50060.29
02:04:53|50060.29
02:04:54|50060.29
02:04:55|50060.29
02:04:56|50064.75
02:04:57|50064.75
02:04:58|50064.75
02:04:59|50064.75
02:05:00|50064.46
02:05:01|50064.46
02:05:02|50064.46
02:05:03|50064.46
02:05:04|50064.46
02:05:05|50064.46
02:05:07|50064.46
02:05:07|50064.46
02:05:08|50064.46
02:05:10|50064.46
02:05:10|50064.46
02:05:11|50064.46
02:05:13|50064.46
02:05:14|50074.
02:05:15|50086.9
02:05:16|50090.43
02:05:17|50090.43
02:05:18|50090.43
02:05:19|50090.43
02:05:20|50090.43
02:05:21|50090.43
02:05:22|50094.67
02:05:23|50094.67
02:05:24|50094.67
02:05:25|50094.67
02:05:26|50094.67
02:05:27|50094.67
02:05:28|50094.67
02:05:29|50090.83
02:05:30|50090.83
02:05:31|50090.83
02:05:32|50090.83
02:05:33|50090.83
02:05:34|50084.08
02:05:35|50084.08
02:05:36|50084.08
02:05:37|50086.09
02:05:38|50086.09
02:05:39|50086.09
02:05:40|50086.09
02:05:41|50086.09
02:05:42|50079.76
02:05:43|50079.76
02:05:44|50079.76
02:05:45|50079.76
02:05:46|50079.76
02:05:47|50079.76
02:05:48|50079.76
02:05:49|50079.76
02:05:50|50079.76
02:05:51|50079.76
02:05:52|50078.67
02:05:53|50078.67
02:05:54|50078.67
02:05:55|50078.67
02:05:56|50078.67
02:05:57|50078.67
02:05:58|50078.67
02:05:59|50078.67
02:06:00|50078.67
02:06:01|50078.67
02:06:02|50077.35
02:06:03|50077.35
02:06:04|50077.35
02:06:05|50077.35
02:06:06|50077.35
02:06:07|50077.35
02:06:08|50077.35
02:06:09|50077.35
02:06:10|50077.35
02:06:12|50077.35
02:06:13|50077.35
02:06:14|50078.46
02:06:15|50078.46
02:06:16|50085.49
02:06:17|50085.49
02:06:18|50085.49
02:06:19|50085.49
02:06:20|50085.49
02:06:21|50081.43
02:06:22|50088.01
02:06:23|50088.01
02:06:24|50088.01
02:06:25|50088.01
02:06:26|50088.01
02:06:27|50088.01
02:06:28|50088.01
02:06:29|50088.01
02:06:30|50088.01
02:06:31|50088.01
02:06:32|50088.01
02:06:33|50088.01
02:06:34|50088.01
02:06:34|50088.01
02:06:36|50088.01
02:06:37|50088.01
02:06:38|50071.
02:06:39|50071.
02:06:40|50069.9
02:06:41|50069.9
02:06:42|50069.9
02:06:43|50069.9
02:06:44|50069.9
02:06:45|50069.9
02:06:46|50069.9
02:06:47|50069.89
02:06:48|50069.9
02:06:49|50069.89
02:06:50|50069.89
02:06:51|50069.9
02:06:52|50065.53
02:06:53|50065.53
02:06:54|50065.05
02:06:55|50065.06
02:06:56|50065.06
02:06:57|50065.06
02:06:58|50065.06
02:06:59|50054.42
02:07:00|50054.42
02:07:01|50054.75
02:07:02|50054.75
02:07:03|50054.75
02:07:04|50053.74
02:07:05|50053.44
02:07:06|50053.13
02:07:07|50053.13
02:07:08|50053.13
02:07:09|50049.15
02:07:10|50049.15
02:07:11|50047.64
02:07:13|50047.63
02:07:14|50047.63
02:07:14|50047.63
02:07:16|50047.63
02:07:16|50047.63
02:07:17|50047.63
02:07:18|50047.63
02:07:20|50039.06
02:07:21|50039.06
02:07:22|50039.06
02:07:22|50039.06
02:07:23|50039.06
02:07:25|50039.06
02:07:25|50039.06
02:07:26|50033.66
02:07:27|50033.66
02:07:29|50033.66
02:07:30|50033.66
02:07:31|50033.66
02:07:32|50033.66
02:07:33|50033.66
02:07:34|50033.66
02:07:35|50033.66
02:07:36|50033.66
02:07:37|50033.66
02:07:38|50033.66
02:07:39|50028.28
02:07:40|50028.28
02:07:41|50028.28
02:07:42|50028.28
02:07:43|50028.28
02:07:44|50028.28
02:07:45|50028.28
02:07:46|50028.28
02:07:47|50028.28
02:07:48|50028.28
02:07:49|50028.28
02:07:50|50028.28
02:07:51|50028.28
02:07:52|50036.09
02:07:53|50036.09
02:07:54|50038.24
02:07:55|50050.65
02:07:56|50050.65
02:07:57|50050.65
02:07:58|50050.65
02:07:59|50050.65
02:08:00|50050.65
02:08:01|50050.65
02:08:02|50050.65
02:08:03|50059.27
02:08:04|50055.7
02:08:05|50055.7
02:08:06|50055.7
02:08:07|50047.52
02:08:08|50047.52
02:08:09|50047.52
02:08:10|50047.52
02:08:11|50044.54
02:08:12|50044.54
02:08:13|50044.54
02:08:14|50044.54
02:08:16|50039.38
02:08:16|50039.38
02:08:17|50036.88
02:08:18|50031.75
02:08:19|50031.75
02:08:20|50031.75
02:08:21|50031.75
02:08:22|50035.56
02:08:23|50031.61
02:08:24|50031.61
02:08:25|50031.61
02:08:26|50033.88
02:08:27|50033.92
02:08:28|50033.92
02:08:29|50033.92
02:08:30|50032.8
02:08:31|50032.8
02:08:32|50032.8
02:08:33|50032.8
02:08:34|50032.8
02:08:35|50036.1
02:08:36|50036.1
02:08:37|50034.23
02:08:38|50034.23
02:08:39|50034.23
02:08:40|50034.23
02:08:41|50034.23
02:08:42|50038.39
02:08:43|50038.39
02:08:44|50038.39
02:08:45|50038.39
02:08:46|50038.39
02:08:47|50038.39
02:08:48|50038.39
02:08:49|50038.39
02:08:50|50038.39
02:08:51|50038.39
02:08:52|50038.39
02:08:53|50038.39
02:08:54|50038.39
02:08:55|50043.81
02:08:56|50043.85
02:08:57|50028.9
02:08:58|50028.9
02:08:59|50028.9
02:09:00|50028.9
02:09:01|50028.9
02:09:02|50028.9
02:09:03|50028.9
02:09:04|50028.9
02:09:05|50028.9
02:09:06|50028.9
02:09:07|50028.9
02:09:08|50028.9
02:09:09|50028.9
02:09:10|50028.9
02:09:11|50028.9
02:09:12|50028.9
02:09:13|50025.42
02:09:15|50025.42
02:09:15|50025.42
02:09:17|50021.92
02:09:18|50029.2
02:09:19|50029.2
02:09:19|50029.2
02:09:20|50029.2
02:09:21|50029.2
02:09:22|50023.19
02:09:24|50023.19
02:09:24|50023.19
02:09:26|50023.19
02:09:26|50023.19
02:09:27|50023.19
02:09:29|50023.19
02:09:30|50023.19
02:09:31|50023.19
02:09:32|50023.19
02:09:33|50023.19
02:09:34|50023.19
02:09:35|50023.19
02:09:36|50023.19
02:09:37|50023.19
02:09:38|50023.19
02:09:39|50023.19
02:09:39|50023.19
02:09:41|50023.19
02:09:42|50023.19
02:09:43|50023.64
02:09:44|50030.38
02:09:45|50030.38
02:09:46|50030.38
02:09:47|50030.38
02:09:48|50030.38
02:09:49|50030.38
02:09:50|50030.38
02:09:51|50023.62
02:09:52|50019.05
02:09:53|50019.05
02:09:54|50019.05
02:09:55|50019.05
02:09:56|50019.05
02:09:57|50019.05
02:09:58|50019.05
02:09:59|50019.05
02:10:00|50019.05
02:10:01|50019.05
02:10:02|50019.05
02:10:03|50019.04
02:10:04|50019.04
02:10:05|50019.04
02:10:06|50013.68
02:10:07|50013.68
02:10:08|50013.68
02:10:09|50013.68
02:10:10|50013.68
02:10:11|50013.68
02:10:12|50013.68
02:10:13|50013.68
02:10:14|50013.68
02:10:15|50013.68
02:10:16|50012.09
02:10:17|50012.09
02:10:18|50003.64
02:10:19|50003.64
02:10:20|50003.64
02:10:22|50003.64
02:10:22|50003.64
02:10:23|50003.64
02:10:24|50003.64
02:10:25|49999.
02:10:27|49998.64
02:10:28|49998.64
02:10:29|49998.64
02:10:30|49998.64
02:10:31|49998.64
02:10:31|49998.64
02:10:33|49998.64
02:10:33|49998.64
02:10:35|49998.64
02:10:36|49998.64
02:10:36|49998.64
02:10:37|49998.64
02:10:39|49998.64
02:10:40|50002.83
02:10:41|50007.15
02:10:42|50007.15
02:10:43|50007.15
02:10:44|50007.15
02:10:45|50007.15
02:10:46|50007.15
02:10:47|50007.15
02:10:48|50007.15
02:10:49|50007.15
02:10:50|50007.15
02:10:51|50007.15
02:10:51|50000.27
02:10:53|50000.27
02:10:54|50000.27
02:10:55|50000.27
02:10:56|50000.27
02:10:57|50000.27
02:10:58|50000.27
02:10:59|50000.27
02:11:00|50000.27
02:11:01|50000.27
02:11:02|50000.27
02:11:03|50000.27
02:11:04|50000.27
02:11:05|50000.27
02:11:06|50000.27
02:11:07|50000.27
02:11:08|50000.27
02:11:09|50000.27
02:11:10|50000.27
02:11:11|50000.27
02:11:12|50000.27
02:11:13|50000.27
02:11:14|50000.27
02:11:15|50000.27
02:11:17|49993.64
02:11:18|49993.64
02:11:18|49986.16
02:11:20|49986.16
02:11:21|49986.16
02:11:22|49986.16
02:11:23|49986.16
02:11:24|49986.16
02:11:25|50000.
02:11:26|50016.66
02:11:27|50008.5
02:11:28|50008.5
02:11:29|50008.5
02:11:30|50008.5
02:11:31|50008.5
02:11:32|50008.5
02:11:32|50008.5
02:11:34|50011.47
02:11:35|50011.47
02:11:36|50011.47
02:11:37|50012.2
02:11:38|50012.2
02:11:39|50025.44
02:11:40|50025.44
02:11:41|50025.44
02:11:42|50025.44
02:11:43|50025.44
02:11:44|50025.44
02:11:45|50025.44
02:11:45|50025.44
02:11:46|50025.44
02:11:47|50025.44
02:11:49|50025.44
02:11:50|50025.44
02:11:50|50025.44
02:11:51|50025.44
02:11:53|50025.44
02:11:53|50037.06
02:11:55|50037.06
02:11:55|50037.06
02:11:57|50037.06
02:11:57|50037.06
02:11:58|50037.06
02:11:59|50037.06
02:12:01|50031.05
02:12:02|50020.48
02:12:03|50020.48
02:12:04|50020.48
02:12:05|50020.48
02:12:06|50020.48
02:12:07|50022.79
02:12:08|50022.79
02:12:09|50022.79
02:12:10|50022.79
02:12:11|50026.48
02:12:12|50037.23
02:12:13|50039.77
02:12:14|50039.77
02:12:15|50039.77
02:12:16|50039.77
02:12:17|50039.77
02:12:18|50047.48
02:12:20|50047.48
02:12:20|50047.48
02:12:22|50047.48
02:12:22|50047.48
02:12:24|50047.48
02:12:25|50060.23
02:12:26|50058.6
02:12:26|50058.6
02:12:27|50058.6
02:12:28|50058.6
02:12:30|50056.37
02:12:31|50056.37
02:12:32|50056.
02:12:33|50056.
02:12:34|50056.
02:12:35|50056.
02:12:36|50060.05
02:12:37|50060.05
02:12:38|50060.05
02:12:39|50060.05
02:12:40|50060.05
02:12:41|50060.05
02:12:42|50060.05
02:12:43|50060.05
02:12:44|50060.05
02:12:45|50060.05
02:12:46|50047.29
02:12:47|50047.29
02:12:48|50062.69
02:12:49|50062.69
02:12:50|50064.17
02:12:51|50064.17
02:12:52|50064.17
02:12:53|50064.17
02:12:54|50064.17
02:12:55|50064.17
02:12:55|50064.17
02:12:57|50064.17
02:12:58|50070.
02:12:59|50070.
02:13:00|50076.76
02:13:00|50076.76
02:13:01|50074.56
02:13:03|50074.56
02:13:04|50075.88
02:13:05|50076.06
02:13:05|50076.06
02:13:07|50076.06
02:13:08|50076.06
02:13:08|50080.12
02:13:10|50080.12
02:13:11|50080.12
02:13:12|50075.33
02:13:12|50069.68
02:13:14|50060.
02:13:15|50057.95
02:13:16|50057.95
02:13:17|50057.95
02:13:18|50057.95
02:13:19|50057.95
02:13:20|50057.95
02:13:21|50057.95
02:13:22|50057.95
02:13:23|50057.95
02:13:25|50069.41
02:13:25|50069.41
02:13:26|50069.41
02:13:27|50069.41
02:13:28|50069.41
02:13:29|50069.41
02:13:30|50069.41
02:13:31|50069.41
02:13:32|50069.41
02:13:33|50069.41
02:13:34|50050.43
02:13:36|50044.92
02:13:36|50044.92
02:13:37|50044.92
02:13:38|50040.95
02:13:39|50040.95
02:13:40|50040.95
02:13:41|50040.95
02:13:42|50040.95
02:13:43|50040.95
02:13:44|50040.95
02:13:45|50040.95
02:13:47|50040.95
02:13:47|50040.95
02:13:48|50040.95
02:13:49|50040.95
02:13:50|50040.95
02:13:52|50040.95
02:13:53|50041.69
02:13:54|50041.69
02:13:54|50044.44
02:13:55|50056.13
02:13:57|50056.13
02:13:58|50056.13
02:13:59|50056.13
02:13:59|50056.13
02:14:00|50056.13
02:14:02|50056.13
02:14:03|50057.8
02:14:04|50061.74
02:14:05|50061.74
02:14:06|50061.74
02:14:07|50061.74
02:14:08|50062.89
02:14:09|50062.89
02:14:10|50062.89
02:14:11|50068.08
02:14:12|50077.03
02:14:13|50077.03
02:14:14|50077.03
02:14:15|50077.03
02:14:16|50082.69
02:14:17|50082.69
02:14:18|50082.69
02:14:19|50082.69
02:14:20|50082.69
02:14:22|50082.69
02:14:22|50082.69
02:14:23|50082.69
02:14:24|50082.69
02:14:25|50082.69
02:14:26|50082.69
02:14:27|50082.69
02:14:28|50082.69
02:14:29|50082.69
02:14:30|50082.69
02:14:31|50082.69
02:14:32|50085.02
02:14:33|50085.02
02:14:34|50085.02
02:14:35|50085.02
02:14:36|50085.02
02:14:37|50085.02
02:14:38|50085.02
02:14:39|50087.39
02:14:40|50087.39
02:14:41|50087.39
02:14:42|50092.15
02:14:43|50092.15
02:14:44|50107.46
02:14:45|50107.46
02:14:46|50107.46
02:14:47|50108.03
02:14:48|50110.96
02:14:50|50110.96
02:14:50|50110.96
02:14:51|50110.96
02:14:52|50109.55
02:14:53|50109.55
02:14:54|50109.55
02:14:55|50102.05
02:14:56|50102.05
02:14:58|50102.05
02:14:58|50102.05
02:14:59|50102.05
02:15:00|50102.84
02:15:01|50102.84
02:15:02|50102.84
02:15:03|50102.84
02:15:04|50102.84
02:15:05|50102.84
02:15:06|50102.84
02:15:08|50106.62
02:15:08|50106.63
02:15:09|50106.63
02:15:10|50109.31
02:15:11|50105.57
02:15:12|50105.57
02:15:13|50105.57
02:15:14|50112.44
02:15:15|50112.44
02:15:16|50112.44
02:15:17|50112.44
02:15:18|50112.44
02:15:19|50112.44
02:15:21|50112.44
02:15:22|50112.44
02:15:22|50112.44
02:15:24|50102.05
02:15:26|50102.05
02:15:27|50102.05
02:15:28|50102.05
02:15:28|50095.45
02:15:29|50095.45
02:15:31|50095.45
02:15:32|50095.45
02:15:32|50097.73
02:15:33|50097.73
02:15:35|50102.45
02:15:35|50102.45
02:15:36|50102.45
02:15:37|50102.45
02:15:39|50102.45
02:15:40|50102.45
02:15:41|50102.45
02:15:41|50102.45
02:15:42|50102.45
02:15:44|50102.45
02:15:45|50102.45
02:15:45|50102.45
02:15:47|50102.45
02:15:48|50102.45
02:15:49|50102.45
02:15:50|50099.67
02:15:50|50099.67
02:15:51|50099.67
02:15:53|50099.67
02:15:53|50099.67
02:15:55|50093.83
02:15:55|50093.83
02:15:56|50093.83
02:15:58|50093.83
02:15:58|50093.83
02:15:59|50093.83
02:16:00|50093.83
02:16:02|50093.83
02:16:02|50099.66
02:16:03|50098.54
02:16:05|50098.54
02:16:05|50098.54
02:16:06|50098.54
02:16:07|50101.5
02:16:08|50101.5
02:16:10|50101.5
02:16:10|50107.45
02:16:11|50107.46
02:16:12|50107.46
02:16:13|50107.46
02:16:14|50107.46
02:16:16|50107.46
02:16:17|50107.46
02:16:17|50107.46
02:16:18|50107.46
02:16:19|50107.46
02:16:20|50107.46
02:16:22|50107.46
02:16:23|50107.46
02:16:24|50107.46
02:16:25|50107.46
02:16:26|50107.46
02:16:27|50107.46
02:16:28|50107.46
02:16:29|50107.46
02:16:30|50107.46
02:16:31|50107.46
02:16:32|50107.46
02:16:33|50107.46
02:16:34|50107.46
02:16:35|50107.46
02:16:36|50107.46
02:16:37|50110.22
02:16:38|50110.22
02:16:39|50110.22
02:16:40|50110.22
02:16:41|50110.22
02:16:42|50110.22
02:16:43|50110.22
02:16:44|50108.92
02:16:45|50108.92
02:16:46|50108.92
02:16:47|50108.24
02:16:48|50108.24
02:16:49|50108.24
02:16:50|50108.24
02:16:51|50108.24
02:16:52|50108.24
02:16:53|50108.24
02:16:54|50108.24
02:16:55|50108.24
02:16:56|50108.24
02:16:57|50108.24
02:16:58|50108.24
02:16:59|50108.24
02:17:00|50108.24
02:17:01|50108.24
02:17:02|50108.24
02:17:03|50108.24
02:17:04|50098.66
02:17:05|50089.72
02:17:06|50089.72
02:17:07|50089.72
02:17:08|50089.72
02:17:09|50089.72
02:17:10|50089.72
02:17:11|50089.72
02:17:12|50092.8
02:17:13|50095.68
02:17:14|50095.68
02:17:15|50103.67
02:17:16|50103.67
02:17:17|50103.67
02:17:18|50103.67
02:17:19|50103.67
02:17:20|50103.67
02:17:21|50103.67
02:17:22|50103.67
02:17:23|50103.67
02:17:25|50103.67
02:17:25|50103.67
02:17:27|50103.67
02:17:27|50103.67
02:17:29|50103.67
02:17:29|50103.67
02:17:30|50116.73
02:17:31|50129.34
02:17:32|50129.34
02:17:33|50129.34
02:17:34|50129.34
02:17:35|50129.34
02:17:36|50129.34
02:17:37|50129.34
02:17:39|50116.81
02:17:40|50116.81
02:17:41|50116.81
02:17:42|50116.81
02:17:43|50116.81
02:17:44|50116.81
02:17:45|50116.81
02:17:45|50116.81
02:17:47|50116.81
02:17:47|50116.81
02:17:48|50116.81
02:17:50|50116.81
02:17:50|50116.81
02:17:51|50116.81
02:17:52|50116.81
02:17:53|50106.56
02:17:54|50106.56
02:17:56|50106.56
02:17:56|50106.56
02:17:58|50109.06
02:17:59|50109.06
02:18:00|50118.75
02:18:00|50118.75
02:18:02|50109.07
02:18:03|50101.74
02:18:03|50101.74
02:18:04|50101.74
02:18:05|50101.74
02:18:07|50101.74
02:18:08|50101.74
02:18:09|50101.74
02:18:10|50101.74
02:18:10|50101.74
02:18:11|50101.74
02:18:13|50101.74
02:18:14|50101.74
02:18:15|50101.74
02:18:16|50101.74
02:18:17|50101.74
02:18:18|50101.74
02:18:19|50101.74
02:18:20|50109.11
02:18:21|50106.14
02:18:22|50106.14
02:18:23|50106.14
02:18:24|50107.09
02:18:26|50107.09
02:18:26|50107.09
02:18:27|50107.09
02:18:28|50107.09
02:18:30|50107.09
02:18:31|50107.09
02:18:32|50107.09
02:18:33|50107.09
02:18:33|50107.09
02:18:35|50107.09
02:18:36|50107.09
02:18:37|50107.09
02:18:37|50107.09
02:18:38|50107.09
02:18:40|50107.09
02:18:40|50107.09
02:18:42|50101.73
02:18:42|50101.73
02:18:43|50101.73
02:18:45|50101.73
02:18:46|50101.73
02:18:47|50101.73
02:18:48|50101.73
02:18:49|50094.31
02:18:50|50091.72
02:18:51|50091.72
02:18:52|50091.72
02:18:52|50091.72
02:18:53|50091.72
02:18:54|50091.72
02:18:56|50091.72
02:18:56|50091.72
02:18:58|50091.72
02:18:58|50091.86
02:18:59|50091.86
02:19:00|50091.46
02:19:01|50091.68
02:19:02|50091.68
02:19:03|50091.68
02:19:04|50091.68
02:19:06|50091.68
02:19:07|50091.68
02:19:08|50091.68
02:19:09|50091.68
02:19:10|50091.68
02:19:10|50091.68
02:19:11|50091.68
02:19:12|50091.68
02:19:14|50091.68
02:19:14|50097.91
02:19:15|50104.29
02:19:16|50104.29
02:19:17|50104.29
02:19:18|50104.29
02:19:19|50104.29
02:19:21|50104.29
02:19:22|50104.29
02:19:23|50104.29
02:19:23|50104.29
02:19:25|50104.29
02:19:26|50104.29
02:19:27|50104.29
02:19:28|50104.29
02:19:29|50104.29
02:19:30|50104.29
02:19:32|50104.29
02:19:32|50104.29
02:19:33|50098.76
02:19:34|50098.76
02:19:35|50098.76
02:19:36|50098.76
02:19:38|50098.76
02:19:38|50098.76
02:19:39|50098.76
02:19:40|50107.33
02:19:41|50107.33
02:19:42|50107.32
02:19:43|50107.32
02:19:44|50107.33
02:19:45|50107.33
02:19:46|50107.4
02:19:47|50107.4
02:19:48|50107.4
02:19:49|50107.4
02:19:50|50101.73
02:19:51|50095.37
02:19:52|50095.37
02:19:53|50094.9
02:19:54|50094.9
02:19:55|50094.9
02:19:56|50094.9
02:19:57|50094.9
02:19:58|50094.9
02:19:59|50094.9
02:20:00|50094.9
02:20:01|50091.32
02:20:02|50091.32
02:20:03|50091.32
02:20:05|50094.01
02:20:05|50094.37
02:20:06|50094.37
02:20:07|50098.54
02:20:08|50098.54
02:20:09|50100.43
02:20:10|50096.2
02:20:11|50096.2
02:20:12|50096.2
02:20:13|50096.2
02:20:14|50096.2
02:20:16|50096.2
02:20:16|50096.2
02:20:17|50100.62
02:20:18|50100.62
02:20:19|50106.43
02:20:20|50109.04
02:20:21|50109.04
02:20:22|50109.04
02:20:23|50109.04
02:20:24|50109.04
02:20:26|50109.04
02:20:27|50109.04
02:20:28|50109.04
02:20:29|50112.35
02:20:30|50112.35
02:20:31|50112.35
02:20:32|50112.35
02:20:34|50112.35
02:20:34|50112.35
02:20:35|50112.35
02:20:36|50107.98
02:20:37|50107.98
02:20:38|50099.13
02:20:39|50098.5
02:20:40|50093.02
02:20:41|50093.02
02:20:42|50093.02
02:20:43|50093.02
02:20:44|50103.98
02:20:45|50099.9
02:20:46|50099.9
02:20:47|50099.9
02:20:48|50099.9
02:20:49|50099.9
02:20:50|50097.44
02:20:51|50097.44
02:20:52|50097.44
02:20:53|50097.44
02:20:54|50097.44
02:20:55|50103.18
02:20:56|50103.18
02:20:57|50103.18
02:20:58|50103.18
02:20:59|50103.18
02:21:00|50102.9
02:21:01|50102.9
02:21:02|50102.9
02:21:03|50102.9
02:21:04|50102.9
02:21:05|50102.9
02:21:06|50102.9
02:21:07|50102.9
02:21:08|50102.9
02:21:09|50099.9
02:21:10|50099.9
02:21:11|50099.9
02:21:12|50099.9
02:21:13|50099.9
02:21:14|50099.9
02:21:15|50099.9
02:21:16|50099.9
02:21:17|50099.9
02:21:18|50099.9
02:21:19|50099.91
02:21:20|50088.16
02:21:21|50084.65
02:21:22|50084.65
02:21:23|50084.65
02:21:24|50084.65
02:21:26|50084.45
02:21:27|50084.45
02:21:28|50082.4
02:21:29|50082.4
02:21:30|50080.08
02:21:32|50079.23
02:21:32|50079.23
02:21:33|50079.23
02:21:34|50079.23
02:21:35|50079.23
02:21:36|50079.23
02:21:37|50068.66
02:21:38|50068.66
02:21:39|50068.66
02:21:40|50068.66
02:21:41|50068.66
02:21:42|50068.66
02:21:43|50068.66
02:21:44|50068.66
02:21:45|50068.66
02:21:46|50068.66
02:21:47|50072.44
02:21:48|50072.44
02:21:49|50072.44
02:21:50|50072.44
02:21:51|50072.44
02:21:52|50072.44
02:21:53|50072.44
02:21:54|50072.44
02:21:55|50072.44
02:21:56|50066.08
02:21:57|50066.08
02:21:58|50066.08
02:21:59|50066.08
02:22:00|50066.08
02:22:01|50066.08
02:22:02|50066.08
02:22:03|50066.08
02:22:04|50066.08
02:22:05|50066.08
02:22:06|50066.08
02:22:07|50066.08
02:22:08|50066.08
02:22:09|50066.08
02:22:10|50066.08
02:22:11|50066.08
02:22:12|50066.08
02:22:13|50066.08
02:22:14|50066.08
02:22:15|50066.08
02:22:16|50066.08
02:22:17|50066.08
02:22:19|50057.09
02:22:19|50057.09
02:22:20|50057.09
02:22:21|50057.09
02:22:23|50057.09
02:22:23|50057.09
02:22:24|50067.37
02:22:25|50067.37
02:22:27|50071.25
02:22:28|50071.25
02:22:29|50071.25
02:22:30|50071.25
02:22:31|50071.86
02:22:32|50071.86
02:22:33|50074.88
02:22:34|50074.88
02:22:36|50077.45
02:22:36|50077.45
02:22:37|50077.45
02:22:38|50072.5
02:22:39|50072.5
02:22:40|50072.5
02:22:41|50072.5
02:22:42|50065.27
02:22:43|50065.39
02:22:44|50065.39
02:22:45|50065.39
02:22:46|50065.39
02:22:48|50065.39
02:22:49|50065.39
02:22:49|50065.39
02:22:50|50065.39
02:22:52|50065.39
02:22:52|50065.28
02:22:53|50065.28
02:22:54|50065.28
02:22:56|50065.28
02:22:56|50065.28
02:22:58|50065.28
02:22:58|50065.28
02:22:59|50065.28
02:23:00|50065.28
02:23:01|50065.28
02:23:03|50065.28
02:23:03|50070.22
02:23:04|50067.39
02:23:05|50067.39
02:23:07|50067.39
02:23:08|50067.39
02:23:09|50067.39
02:23:10|50067.39
02:23:10|50067.39
02:23:12|50067.39
02:23:13|50067.39
02:23:14|50054.91
02:23:15|50054.91
02:23:16|50054.91
02:23:17|50054.91
02:23:18|50061.75
02:23:19|50061.75
02:23:20|50061.75
02:23:21|50061.75
02:23:22|50061.75
02:23:23|50061.75
02:23:23|50061.75
02:23:25|50061.75
02:23:26|50061.75
02:23:26|50061.75
02:23:28|50061.75
02:23:29|50061.75
02:23:31|50064.25
02:23:32|50064.25
02:23:32|50064.25
02:23:33|50064.25
02:23:34|50064.25
02:23:35|50064.25
02:23:36|50064.25
02:23:37|50064.25
02:23:38|50064.25
02:23:39|50064.25
02:23:40|50052.95
02:23:42|50052.95
02:23:42|50050.01
02:23:43|50050.01
02:23:44|50050.
02:23:45|50050.
02:23:46|50050.
02:23:47|50050.
02:23:48|50050.
02:23:49|50050.
02:23:50|50050.
02:23:51|50050.
02:23:52|50050.
02:23:53|50050.
02:23:54|50050.
02:23:55|50050.
02:23:56|50050.
02:23:57|50050.
02:23:59|50044.91
02:24:00|50044.91
02:24:01|50044.91
02:24:01|50044.91
02:24:02|50044.91
02:24:04|50044.91
02:24:05|50042.08
02:24:05|50042.08
02:24:07|50042.08
02:24:08|50042.08
02:24:08|50052.6
02:24:09|50052.6
02:24:10|50052.6
02:24:11|50052.6
02:24:12|50047.59
02:24:13|50047.58
02:24:14|50047.59
02:24:15|50047.61
02:24:16|50047.61
02:24:18|50047.61
02:24:19|50047.61
02:24:19|50047.61
02:24:20|50047.61
02:24:22|50047.61
02:24:22|50047.61
02:24:24|50047.61
02:24:24|50047.61
02:24:26|50047.61
02:24:26|50047.61
02:24:27|50047.61
02:24:29|50047.61
02:24:30|50047.61
02:24:31|50047.61
02:24:32|50047.61
02:24:33|50047.61
02:24:35|50054.6
02:24:35|50054.6
02:24:36|50054.6
02:24:37|50054.6
02:24:38|50054.6
02:24:39|50054.6
02:24:41|50054.6
02:24:42|50054.6
02:24:43|50054.6
02:24:44|50054.6
02:24:44|50054.59
02:24:46|50054.59
02:24:47|50048.48
02:24:47|50048.48
02:24:49|50048.48
02:24:50|50048.48
02:24:51|50048.48
02:24:51|50048.48
02:24:53|50048.48
02:24:54|50048.48
02:24:55|50032.54
02:24:55|50034.62
02:24:56|50034.62
02:24:57|50026.26
02:24:58|50026.26
02:25:00|50026.26
02:25:01|50026.26
02:25:01|50026.26
02:25:03|50026.26
02:25:03|50042.83
02:25:04|50042.83
02:25:05|50048.42
02:25:06|50048.42
02:25:08|50048.42
02:25:09|50048.42
02:25:09|50048.42
02:25:10|50053.28
02:25:11|50053.28
02:25:12|50053.28
02:25:13|50053.28
02:25:14|50053.28
02:25:16|50053.28
02:25:16|50053.28
02:25:17|50032.6
02:25:18|50032.6
02:25:19|50032.6
02:25:21|50032.6
02:25:21|50032.6
02:25:22|50026.86
02:25:23|50026.86
02:25:24|50026.86
02:25:25|50018.34
02:25:27|50018.34
02:25:27|50018.34
02:25:28|50018.34
02:25:30|50018.34
02:25:31|50018.34
02:25:32|50018.34
02:25:33|50003.29
02:25:34|50003.29
02:25:35|50003.29
02:25:36|50003.29
02:25:37|50003.29
02:25:38|50003.29
02:25:40|50003.29
02:25:40|50003.29
02:25:41|50005.25
02:25:42|50005.25
02:25:43|50005.25
02:25:44|50005.25
02:25:46|50005.25
02:25:46|50005.25
02:25:47|50005.25
02:25:48|50005.25
02:25:49|50005.25
02:25:50|50000.99
02:25:51|50000.99
02:25:52|50000.99
02:25:53|50000.99
02:25:54|50000.99
02:25:55|50000.99
02:25:56|50000.99
02:25:57|50000.99
02:25:58|50000.99
02:25:59|50000.99
02:26:00|49982.19
02:26:01|49982.19
02:26:02|49982.19
02:26:03|49982.19
02:26:04|49982.43
02:26:05|49982.43
02:26:06|49982.43
02:26:07|49992.4
02:26:08|49992.4
02:26:09|49985.56
02:26:10|49985.56
02:26:11|49985.56
02:26:12|49985.56
02:26:13|49993.78
02:26:14|49993.78
02:26:15|49993.78
02:26:16|49993.78
02:26:18|49993.78
02:26:18|49995.48
02:26:19|49995.48
02:26:20|49995.48
02:26:22|49995.48
02:26:22|49993.7
02:26:23|49993.24
02:26:24|49993.24
02:26:25|49993.24
02:26:26|49994.72
02:26:27|49994.72
02:26:28|49994.72
02:26:29|49994.72
02:26:30|49994.72
02:26:32|49992.07
02:26:33|49992.07
02:26:34|49992.07
02:26:35|49992.07
02:26:36|49992.07
02:26:37|49992.07
02:26:38|49992.07
02:26:39|49992.07
02:26:40|49992.07
02:26:41|49992.07
02:26:42|49992.07
02:26:43|49988.34
02:26:44|49988.34
02:26:45|49988.34
02:26:46|49988.34
02:26:47|49988.34
02:26:48|49988.34
02:26:49|49988.34
02:26:50|49988.34
02:26:51|49988.34
02:26:52|49988.34
02:26:53|49988.34
02:26:54|49988.34
02:26:55|49992.92
02:26:56|49992.92
02:26:57|49992.92
02:26:58|49998.11
02:26:59|49998.11
02:27:00|49998.11
02:27:01|49998.11
02:27:02|49998.11
02:27:03|49998.11
02:27:04|49998.06
02:27:05|49998.06
02:27:06|49998.06
02:27:07|49998.06
02:27:08|49997.55
02:27:09|49997.55
02:27:10|49997.55
02:27:11|49997.55
02:27:12|49998.4
02:27:13|49997.12
02:27:14|49997.12
02:27:15|49997.12
02:27:16|49997.12
02:27:17|49997.12
02:27:18|49997.12
02:27:19|49997.12
02:27:20|49997.12
02:27:21|49997.12
02:27:22|49997.12
02:27:23|49997.12
02:27:24|49986.42
02:27:25|49986.42
02:27:26|49986.42
02:27:27|49986.42
02:27:28|49986.42
02:27:29|49986.42
02:27:30|49986.42
02:27:31|49986.42
02:27:32|49986.42
02:27:33|49992.12
02:27:34|49992.12
02:27:35|49992.12
02:27:37|49992.12
02:27:37|49992.12
02:27:38|49992.12
02:27:39|49992.12
02:27:40|49992.12
02:27:42|49992.12
02:27:43|49992.12
02:27:43|49992.12
02:27:44|49992.12
02:27:45|49992.12
02:27:46|50007.47
02:27:47|50007.47
02:27:48|50007.47
02:27:50|50007.47
02:27:51|50007.47
02:27:52|50007.47
02:27:53|50007.47
02:27:54|50007.47
02:27:54|50007.47
02:27:56|50007.47
02:27:57|49998.6
02:27:57|49998.6
02:27:59|49998.6
02:27:59|49998.6
02:28:01|49998.6
02:28:02|49998.6
02:28:03|49998.6
02:28:03|49993.71
02:28:05|49993.02
02:28:06|49993.02
02:28:07|49997.23
02:28:08|49997.23
02:28:09|49997.23
02:28:10|49997.23
02:28:11|49997.23
02:28:12|49997.23
02:28:13|49997.23
02:28:14|49997.23
02:28:15|49997.23
02:28:16|49992.23
02:28:17|49985.73
02:28:18|49991.08
02:28:19|49991.08
02:28:20|49991.08
02:28:21|49991.08
02:28:22|49991.59
02:28:23|49991.59
02:28:24|49991.59
02:28:25|49991.59
02:28:26|49991.59
02:28:27|49991.59
02:28:28|49991.59
02:28:29|49991.59
02:28:30|49991.59
02:28:31|49991.59
02:28:32|49991.59
02:28:33|49991.59
02:28:34|49991.59
02:28:35|49991.59
02:28:36|50002.91
02:28:37|50002.91
02:28:38|50006.25
02:28:40|50008.09
02:28:40|50008.07
02:28:41|50008.07
02:28:42|50008.07
02:28:43|50008.07
02:28:44|50008.07
02:28:45|50008.07
02:28:46|50008.07
02:28:47|50011.65
02:28:48|50011.65
02:28:49|50011.65
02:28:50|50011.65
02:28:51|50011.65
02:28:52|50011.65
02:28:53|50011.65
02:28:54|50011.65
02:28:55|50011.65
02:28:56|50011.65
02:28:57|50011.65
02:28:58|50011.65
02:28:59|50011.65
02:29:00|50011.65
02:29:01|50011.65
02:29:02|50011.65
02:29:03|50011.65
02:29:04|50011.65
02:29:05|50011.65
02:29:06|50011.65
02:29:07|50011.65
02:29:08|50011.65
02:29:09|50011.65
02:29:10|50010.86
02:29:11|50010.86
02:29:12|50003.07
02:29:13|50003.07
02:29:14|50003.07
02:29:15|50003.07
02:29:16|50003.07
02:29:17|50003.07
02:29:18|50003.07
02:29:19|50003.07
02:29:20|50003.07
02:29:21|50003.07
02:29:22|50003.07
02:29:23|50003.07
02:29:24|50003.07
02:29:25|50003.07
02:29:26|50007.53
02:29:27|50007.53
02:29:28|50007.53
02:29:29|50007.53
02:29:30|50007.53
02:29:31|50007.53
02:29:32|50007.53
02:29:34|50014.27
02:29:34|50004.96
02:29:36|50003.09
02:29:37|50003.09
02:29:38|50003.08
02:29:39|50003.08
02:29:40|50003.08
02:29:41|50003.08
02:29:42|50003.08
02:29:44|50003.08
02:29:45|50003.08
02:29:46|50003.08
02:29:47|50003.08
02:29:48|50009.83
02:29:49|50009.83
02:29:50|50009.83
02:29:51|50009.83
02:29:52|50005.39
02:29:53|50005.39
02:29:54|50003.07
02:29:55|50003.07
02:29:56|50003.07
02:29:57|50003.07
02:29:58|50003.07
02:29:59|50003.07
02:30:00|50003.07
02:30:01|49997.78
02:30:02|49997.78
02:30:03|49997.78
02:30:04|50000.24
02:30:05|49997.79
02:30:06|49997.79
02:30:07|49988.38
02:30:08|49988.38
02:30:09|49988.38
02:30:10|49988.38
02:30:11|49988.38
02:30:12|49988.38
02:30:13|49986.6
02:30:14|49986.6
02:30:15|49986.6
02:30:16|49986.6
02:30:17|50007.24
02:30:18|50003.44
02:30:19|50003.44
02:30:20|50005.53
02:30:21|50005.53
02:30:22|50005.53
02:30:23|50005.69
02:30:24|50005.69
02:30:25|50010.18
02:30:26|50010.86
02:30:27|50010.86
02:30:28|50013.39
02:30:29|50013.38
02:30:30|50013.38
02:30:31|50006.58
02:30:32|50006.58
02:30:33|50004.43
02:30:34|50004.43
02:30:36|50004.41
02:30:36|50004.41
02:30:38|50022.04
02:30:39|50017.3
02:30:40|50017.3
02:30:41|50018.44
02:30:42|50018.44
02:30:43|50028.34
02:30:44|50030.03
02:30:45|50030.03
02:30:46|50030.03
02:30:47|50030.03
02:30:48|50030.03
02:30:49|50030.12
02:30:50|50030.12
02:30:51|50023.14
02:30:52|50023.14
02:30:53|50026.62
02:30:54|50022.55
02:30:55|50022.55
02:30:56|50022.55
02:30:57|50022.55
02:30:58|50022.55
02:30:59|50022.55
02:31:00|50022.55
02:31:01|50022.55
02:31:02|50022.55
02:31:03|50022.55
02:31:04|50022.55
02:31:05|50022.55
02:31:06|50022.55
02:31:07|50035.06
02:31:08|50032.17
02:31:09|50034.44
02:31:10|50034.44
02:31:11|50030.8
02:31:12|50030.8
02:31:13|50030.8
02:31:14|50032.17
02:31:15|50032.17
02:31:16|50032.17
02:31:17|50032.17
02:31:18|50032.17
02:31:19|50032.17
02:31:20|50027.82
02:31:21|50027.83
02:31:22|50027.83
02:31:23|50027.83
02:31:24|50027.83
02:31:25|50027.83
02:31:26|50027.83
02:31:27|50027.83
02:31:28|50014.94
02:31:29|50014.94
02:31:30|50011.22
02:31:31|50011.22
02:31:32|50011.22
02:31:33|50011.22
02:31:34|50008.25
02:31:35|50008.25
02:31:37|49995.76
02:31:37|49995.76
02:31:38|49995.76
02:31:39|49995.76
02:31:40|49995.76
02:31:41|49995.76
02:31:42|49995.76
02:31:44|49995.76
02:31:45|49995.76
02:31:45|49988.18
02:31:47|49988.18
02:31:48|49988.18
02:31:49|49988.18
02:31:50|49988.18
02:31:51|49988.18
02:31:52|49988.18
02:31:53|49988.18
02:31:54|49988.18
02:31:55|49988.18
02:31:56|49988.18
02:31:57|49993.98
02:31:58|49993.98
02:31:59|49993.98
02:32:00|49991.42
02:32:01|49991.73
02:32:02|49991.6
02:32:03|49991.6
02:32:04|49989.13
02:32:05|49986.59
02:32:06|49986.59
02:32:07|49986.59
02:32:08|49990.65
02:32:09|49985.28
02:32:10|49985.28
02:32:11|49985.28
02:32:12|49985.28
02:32:13|49985.28
02:32:14|49985.28
02:32:15|49985.28
02:32:16|49985.28
02:32:17|49985.28
02:32:18|49985.27
02:32:19|49985.27
02:32:20|49985.27
02:32:21|49985.27
02:32:22|49985.27
02:32:23|49985.27
02:32:24|49985.27
02:32:25|49985.27
02:32:26|49985.27
02:32:27|49985.27
02:32:28|49964.31
02:32:29|49970.48
02:32:30|49970.48
02:32:31|49961.49
02:32:32|49963.81
02:32:33|49963.81
02:32:34|49969.31
02:32:35|49969.31
02:32:36|49973.95
02:32:37|49972.84
02:32:39|49972.84
02:32:39|49972.84
02:32:40|49972.84
02:32:41|49967.02
02:32:43|49967.02
02:32:43|49967.02
02:32:44|49967.02
02:32:45|49967.02
02:32:46|49967.02
02:32:47|49968.29
02:32:48|49968.29
02:32:49|49968.29
02:32:50|49968.29
02:32:51|49968.29
02:32:53|49968.29
02:32:53|49967.02
02:32:54|49967.02
02:32:55|49967.02
02:32:56|49967.02
02:32:58|49967.02
02:32:58|49967.02
02:33:00|49967.02
02:33:00|49967.02
02:33:02|49967.02
02:33:02|49967.02
02:33:03|49959.24
02:33:05|49959.24
02:33:05|49959.24
02:33:06|49959.21
02:33:07|49959.21
02:33:08|49957.59
02:33:09|49957.59
02:33:10|49957.59
02:33:11|49957.58
02:33:12|49957.58
02:33:14|49957.58
02:33:14|49957.58
02:33:15|49957.23
02:33:16|49957.23
02:33:17|49958.58
02:33:18|49958.58
02:33:19|49957.23
02:33:20|49957.23
02:33:21|49957.23
02:33:22|49957.23
02:33:23|49957.23
02:33:25|49957.23
02:33:25|49957.23
02:33:26|49957.23
02:33:27|49965.
02:33:28|49965.
02:33:29|49964.46
02:33:30|49964.46
02:33:31|49964.46
02:33:32|49964.46
02:33:33|49964.46
02:33:34|49964.46
02:33:35|49964.46
02:33:36|49964.46
02:33:37|49964.46
02:33:38|49964.46
02:33:39|49964.46
02:33:40|49964.46
02:33:41|49969.
02:33:43|49969.
02:33:44|49973.01
02:33:45|49973.01
02:33:46|49973.01
02:33:47|49973.01
02:33:48|49973.01
02:33:48|49973.01
02:33:50|49959.58
02:33:51|49959.58
02:33:52|49959.58
02:33:53|49959.58
02:33:54|49957.21
02:33:55|49957.21
02:33:56|49957.21
02:33:57|49957.22
02:33:58|49957.22
02:33:59|49957.22
02:34:00|49957.22
02:34:01|49957.21
02:34:02|49957.21
02:34:03|49957.21
02:34:04|49957.21
02:34:05|49957.21
02:34:06|49957.21
02:34:07|49957.21
02:34:08|49957.21
02:34:09|49957.21
02:34:10|49957.21
02:34:11|49957.21
02:34:12|49957.21
02:34:13|49957.21
02:34:14|49957.21
02:34:15|49957.21
02:34:16|49957.21
02:34:17|49957.21
02:34:18|49957.72
02:34:19|49957.72
02:34:20|49957.72
02:34:21|49957.72
02:34:22|49957.72
02:34:23|49957.72
02:34:24|49957.72
02:34:25|49957.09
02:34:26|49957.09
02:34:27|49957.09
02:34:28|49948.47
02:34:29|49935.69
02:34:30|49932.36
02:34:31|49932.36
02:34:32|49951.91
02:34:33|49951.91
02:34:34|49932.4
02:34:35|49932.4
02:34:36|49932.4
02:34:37|49932.4
02:34:39|49932.4
02:34:40|49932.4
02:34:41|49946.95
02:34:42|49946.95
02:34:43|49948.33
02:34:44|49948.33
02:34:45|49946.32
02:34:46|49946.32
02:34:47|49941.82
02:34:48|49941.82
02:34:49|49933.8
02:34:50|49933.8
02:34:51|49933.8
02:34:52|49933.8
02:34:53|49933.8
02:34:54|49933.8
02:34:55|49933.8
02:34:56|49932.35
02:34:57|49932.35
02:34:58|49932.35
02:34:59|49930.53
02:35:00|49930.53
02:35:01|49930.53
02:35:02|49930.53
02:35:03|49930.53
02:35:05|49932.35
02:35:05|49932.35
02:35:06|49935.08
02:35:07|49935.08
02:35:08|49935.08
02:35:09|49935.08
02:35:10|49935.94
02:35:11|49935.94
02:35:12|49935.94
02:35:14|49940.98
02:35:15|49940.98
02:35:16|49940.98
02:35:16|49940.98
02:35:17|49940.98
02:35:18|49940.98
02:35:19|49935.53
02:35:21|49935.53
02:35:22|49938.02
02:35:22|49938.02
02:35:24|49938.02
02:35:25|49938.02
02:35:25|49938.02
02:35:27|49938.02
02:35:27|49930.54
02:35:28|49930.54
02:35:29|49930.54
02:35:30|49930.54
02:35:31|49930.54
02:35:32|49930.54
02:35:34|49930.54
02:35:34|49930.54
02:35:35|49936.18
02:35:36|49936.18
02:35:37|49936.18
02:35:38|49936.18
02:35:39|49935.19
02:35:41|49935.18
02:35:42|49935.18
02:35:43|49935.18
02:35:44|49935.18
02:35:45|49933.3
02:35:46|49933.3
02:35:47|49933.3
02:35:48|49935.23
02:35:49|49935.23
02:35:50|49935.23
02:35:51|49935.23
02:35:52|49935.23
02:35:53|49935.23
02:35:54|49935.23
02:35:55|49931.8
02:35:56|49931.8
02:35:57|49931.8
02:35:58|49931.8
02:35:59|49931.8
02:36:00|49931.8
02:36:01|49931.8
02:36:02|49931.8
02:36:03|49931.8
02:36:04|49931.8
02:36:05|49931.8
02:36:06|49931.8
02:36:07|49931.8
02:36:08|49931.8
02:36:09|49931.8
02:36:10|49931.8
02:36:11|49931.8
02:36:12|49931.8
02:36:13|49931.8
02:36:14|49931.8
02:36:15|49929.66
02:36:17|49929.66
02:36:18|49929.66
02:36:18|49929.66
02:36:19|49929.66
02:36:20|49929.66
02:36:22|49929.66
02:36:23|49929.67
02:36:23|49929.67
02:36:24|49929.67
02:36:25|49929.67
02:36:26|49929.67
02:36:27|49929.67
02:36:29|49929.67
02:36:30|49925.01
02:36:30|49925.
02:36:31|49925.
02:36:33|49925.
02:36:34|49925.
02:36:34|49925.
02:36:35|49925.
02:36:36|49925.
02:36:37|49925.
02:36:38|49937.48
02:36:40|49937.48
02:36:41|49937.48
02:36:42|49937.48
02:36:43|49937.48
02:36:44|49937.48
02:36:46|49937.48
02:36:46|49937.48
02:36:48|49937.48
02:36:48|49925.
02:36:49|49925.
02:36:50|49925.
02:36:51|49925.01
02:36:52|49925.01
02:36:53|49925.01
02:36:54|49925.01
02:36:55|49925.01
02:36:57|49925.01
02:36:57|49925.01
02:36:58|49925.01
02:36:59|49925.01
02:37:00|49925.01
02:37:02|49925.01
02:37:02|49925.01
02:37:03|49925.01
02:37:04|49925.01
02:37:05|49925.01
02:37:06|49925.01
02:37:07|49925.01
02:37:08|49925.01
02:37:09|49925.
02:37:10|49923.17
02:37:11|49923.17
02:37:13|49923.17
02:37:13|49923.17
02:37:15|49923.17
02:37:16|49923.17
02:37:17|49920.99
02:37:17|49920.99
02:37:19|49920.99
02:37:20|49920.99
02:37:20|49920.99
02:37:22|49920.99
02:37:22|49920.99
02:37:24|49920.99
02:37:24|49913.07
02:37:25|49913.07
02:37:26|49918.52
02:37:28|49918.52
02:37:28|49918.52
02:37:30|49912.33
02:37:30|49913.6
02:37:32|49912.31
02:37:32|49912.31
02:37:34|49912.31
02:37:35|49912.31
02:37:35|49912.31
02:37:36|49912.31
02:37:38|49912.31
02:37:38|49912.32
02:37:40|49912.32
02:37:40|49912.32
02:37:42|49926.57
02:37:43|49926.57
02:37:45|49933.59
02:37:46|49933.59
02:37:46|49936.68
02:37:47|49936.68
02:37:48|49936.68
02:37:49|49936.68
02:37:50|49936.68
02:37:51|49936.68
02:37:52|49927.39
02:37:53|49927.39
02:37:54|49919.17
02:37:55|49919.17
02:37:57|49917.41
02:37:58|49912.93
02:37:59|49912.19
02:38:00|49912.19
02:38:00|49912.19
02:38:02|49910.57
02:38:03|49910.57
02:38:04|49910.57
02:38:05|49910.57
02:38:06|49910.57
02:38:07|49910.57
02:38:08|49910.57
02:38:09|49910.57
02:38:10|49910.57
02:38:11|49910.57
02:38:12|49910.57
02:38:13|49910.57
02:38:14|49908.92
02:38:15|49908.92
02:38:16|49906.99
02:38:17|49906.99
02:38:18|49906.99
02:38:19|49906.99
02:38:20|49906.99
02:38:21|49906.99
02:38:22|49906.99
02:38:23|49906.99
02:38:24|49906.99
02:38:25|49906.99
02:38:26|49906.99
02:38:27|49906.99
02:38:28|49890.05
02:38:29|49890.05
02:38:30|49893.99
02:38:31|49893.98
02:38:32|49891.48
02:38:33|49891.48
02:38:34|49888.
02:38:35|49888.
02:38:36|49888.
02:38:37|49888.
02:38:38|49888.
02:38:39|49888.
02:38:40|49886.18
02:38:41|49886.18
02:38:42|49886.17
02:38:43|49883.33
02:38:45|49883.33
02:38:45|49874.68
02:38:47|49873.92
02:38:48|49873.92
02:38:49|49873.92
02:38:50|49873.92
02:38:51|49873.92
02:38:52|49873.92
02:38:53|49873.92
02:38:54|49873.92
02:38:55|49886.38
02:38:56|49892.69
02:38:57|49892.69
02:38:58|49905.15
02:38:59|49910.09
02:39:00|49910.09
02:39:02|49910.09
02:39:02|49910.09
02:39:03|49905.76
02:39:04|49905.76
02:39:05|49908.97
02:39:06|49910.08
02:39:07|49905.7
02:39:08|49904.33
02:39:09|49908.87
02:39:10|49908.87
02:39:11|49908.87
02:39:12|49902.98
02:39:13|49892.27
02:39:14|49891.87
02:39:15|49891.87
02:39:16|49891.87
02:39:17|49891.87
02:39:18|49891.87
02:39:19|49891.87
02:39:20|49891.87
02:39:21|49891.87
02:39:22|49891.87
02:39:23|49891.87
02:39:24|49891.87
02:39:25|49891.87
02:39:26|49888.01
02:39:27|49885.63
02:39:28|49885.63
02:39:29|49885.63
02:39:30|49885.63
02:39:31|49885.63
02:39:32|49884.83
02:39:33|49884.83
02:39:34|49884.83
02:39:35|49884.83
02:39:36|49884.83
02:39:37|49874.8
02:39:38|49874.8
02:39:39|49874.8
02:39:40|49874.8
02:39:41|49874.8
02:39:42|49874.8
02:39:44|49874.8
02:39:45|49874.8
02:39:46|49874.8
02:39:47|49877.01
02:39:48|49877.01
02:39:49|49879.25
02:39:50|49879.25
02:39:51|49879.25
02:39:52|49879.25
02:39:54|49879.25
02:39:54|49879.25
02:39:55|49886.74
02:39:56|49887.84
02:39:57|49897.94
02:39:58|49893.26
02:39:59|49893.26
02:40:01|49893.26
02:40:02|49893.26
02:40:02|49893.26
02:40:04|49893.26
02:40:05|49893.26
02:40:06|49893.26
02:40:06|49893.26
02:40:07|49893.26
02:40:08|49893.26
02:40:10|49893.26
02:40:10|49893.26
02:40:12|49893.26
02:40:13|49878.28
02:40:14|49878.28
02:40:15|49878.28
02:40:15|49884.86
02:40:17|49884.86
02:40:18|49884.86
02:40:18|49875.6
02:40:19|49876.74
02:40:20|49876.74
02:40:21|49879.69
02:40:22|49879.69
02:40:24|49879.69
02:40:24|49879.69
02:40:26|49879.69
02:40:26|49879.69
02:40:28|49879.69
02:40:28|49873.92
02:40:30|49873.92
02:40:30|49873.92
02:40:31|49873.92
02:40:32|49873.92
02:40:34|49873.92
02:40:35|49873.91
02:40:36|49873.91
02:40:37|49870.89
02:40:38|49870.89
02:40:39|49866.39
02:40:40|49866.39
02:40:41|49866.39
02:40:42|49866.39
02:40:43|49866.39
02:40:44|49866.39
02:40:45|49866.39
02:40:46|49866.39
02:40:47|49866.39
02:40:48|49866.39
02:40:49|49866.39
02:40:50|49866.39
02:40:51|49866.39
02:40:52|49866.39
02:40:53|49866.39
02:40:55|49866.39
02:40:55|49866.39
02:40:56|49866.39
02:40:58|49861.64
02:40:58|49861.64
02:40:59|49865.08
02:41:00|49861.65
02:41:01|49861.65
02:41:02|49861.68
02:41:03|49861.68
02:41:04|49861.68
02:41:06|49861.68
02:41:06|49860.14
02:41:07|49860.14
02:41:08|49860.
02:41:09|49860.
02:41:10|49860.
02:41:12|49866.2
02:41:13|49866.2
02:41:13|49866.2
02:41:14|49866.2
02:41:15|49874.27
02:41:17|49881.36
02:41:17|49879.9
02:41:18|49875.97
02:41:20|49875.97
02:41:21|49875.97
02:41:22|49879.72
02:41:22|49879.72
02:41:23|49879.72
02:41:24|49879.72
02:41:25|49878.38
02:41:26|49878.38
02:41:28|49877.1
02:41:28|49877.11
02:41:30|49877.11
02:41:31|49877.11
02:41:31|49877.11
02:41:32|49877.11
02:41:34|49877.11
02:41:35|49877.11
02:41:36|49877.11
02:41:36|49877.11
02:41:38|49877.11
02:41:38|49877.11
02:41:40|49877.11
02:41:40|49877.11
02:41:42|49877.11
02:41:43|49877.11
02:41:44|49878.82
02:41:45|49878.82
02:41:46|49878.82
02:41:47|49878.82
02:41:49|49878.82
02:41:49|49878.82
02:41:51|49878.82
02:41:52|49878.82
02:41:52|49878.82
02:41:54|49878.82
02:41:55|49878.82
02:41:55|49878.82
02:41:57|49878.82
02:41:58|49892.99
02:41:58|49893.07
02:41:59|49893.07
02:42:00|49886.13
02:42:02|49886.13
02:42:03|49893.02
02:42:03|49892.22
02:42:04|49895.65
02:42:05|49895.65
02:42:07|49895.66
02:42:08|49895.66
02:42:08|49895.66
02:42:10|49895.66
02:42:11|49895.66
02:42:12|49895.66
02:42:12|49899.41
02:42:13|49899.41
02:42:15|49899.41
02:42:16|49899.41
02:42:17|49900.01
02:42:17|49900.01
02:42:18|49900.01
02:42:19|49900.01
02:42:21|49912.94
02:42:21|49912.94
02:42:23|49912.94
02:42:24|49912.94
02:42:24|49913.57
02:42:26|49903.54
02:42:26|49895.66
02:42:28|49899.93
02:42:29|49901.04
02:42:29|49901.04
02:42:30|49901.04
02:42:31|49901.04
02:42:32|49901.04
02:42:33|49901.04
02:42:35|49901.04
02:42:35|49901.04
02:42:37|49901.04
02:42:37|49901.04
02:42:39|49901.04
02:42:39|49901.04
02:42:40|49901.04
02:42:41|49901.04
02:42:42|49901.04
02:42:43|49901.04
02:42:44|49901.04
02:42:46|49912.65
02:42:47|49912.65
02:42:48|49912.65
02:42:49|49902.08
02:42:50|49902.08
02:42:51|49902.08
02:42:53|49901.83
02:42:53|49901.83
02:42:54|49901.83
02:42:55|49889.62
02:42:56|49886.87
02:42:57|49886.87
02:42:58|49886.87
02:42:59|49877.11
02:43:00|49877.11
02:43:01|49877.11
02:43:02|49877.11
02:43:03|49877.11
02:43:05|49863.28
02:43:06|49863.28
02:43:07|49867.91
02:43:07|49867.91
02:43:09|49867.91
02:43:09|49867.91
02:43:11|49867.91
02:43:11|49867.91
02:43:12|49867.91
02:43:13|49867.91
02:43:15|49867.91
02:43:16|49862.43
02:43:17|49862.42
02:43:17|49862.42
02:43:18|49850.
02:43:19|49850.
02:43:20|49846.37
02:43:22|49846.37
02:43:22|49846.37
02:43:24|49844.
02:43:24|49838.46
02:43:25|49837.51
02:43:27|49837.51
02:43:27|49840.57
02:43:29|49840.57
02:43:29|49843.76
02:43:30|49843.76
02:43:31|49843.76
02:43:33|49843.76
02:43:33|49843.76
02:43:34|49837.07
02:43:36|49836.95
02:43:36|49836.95
02:43:37|49836.95
02:43:38|49836.95
02:43:39|49836.95
02:43:40|49836.95
02:43:41|49836.95
02:43:42|49836.95
02:43:43|49836.95
02:43:44|49844.5
02:43:45|49844.76
02:43:47|49844.76
02:43:48|49844.76
02:43:49|49843.46
02:43:50|49843.46
02:43:51|49843.46
02:43:52|49843.46
02:43:53|49852.91
02:43:54|49852.91
02:43:55|49852.91
02:43:56|49852.91
02:43:57|49852.91
02:43:58|49863.88
02:43:59|49863.88
02:44:00|49863.88
02:44:01|49863.88
02:44:02|49853.19
02:44:03|49846.09
02:44:04|49846.09
02:44:05|49846.09
02:44:06|49840.2
02:44:07|49840.2
02:44:08|49840.2
02:44:09|49840.2
02:44:10|49854.21
02:44:11|49854.21
02:44:12|49845.62
02:44:13|49845.62
02:44:14|49845.62
02:44:15|49845.62
02:44:16|49842.69
02:44:17|49842.69
02:44:18|49842.69
02:44:19|49842.69
02:44:20|49842.01
02:44:21|49838.76
02:44:22|49838.76
02:44:23|49845.92
02:44:24|49845.92
02:44:26|49845.92
02:44:26|49835.97
02:44:27|49835.97
02:44:28|49833.64
02:44:29|49833.64
02:44:30|49830.69
02:44:31|49830.69
02:44:32|49830.69
02:44:33|49830.68
02:44:34|49828.57
02:44:35|49828.57
02:44:36|49816.71
02:44:37|49816.71
02:44:38|49816.71
02:44:39|49816.71
02:44:40|49812.89
02:44:41|49821.68
02:44:42|49821.62
02:44:43|49821.62
02:44:44|49821.62
02:44:45|49832.06
02:44:46|49832.06
02:44:48|49832.06
02:44:49|49832.06
02:44:50|49832.06
02:44:51|49821.85
02:44:52|49820.39
02:44:53|49825.74
02:44:54|49821.06
02:44:55|49821.06
02:44:57|49821.06
02:44:57|49821.06
02:44:58|49821.06
02:44:59|49821.06
02:45:00|49821.92
02:45:01|49828.69
02:45:02|49828.69
02:45:03|49828.69
02:45:04|49828.69
02:45:05|49828.69
02:45:06|49836.67
02:45:07|49836.67
02:45:08|49836.67
02:45:09|49836.67
02:45:10|49836.67
02:45:11|49836.67
02:45:12|49836.67
02:45:13|49868.08
02:45:14|49868.08
02:45:15|49891.58
02:45:16|49891.58
02:45:17|49891.58
02:45:18|49893.94
02:45:19|49884.41
02:45:20|49884.41
02:45:21|49884.41
02:45:22|49884.41
02:45:23|49884.41
02:45:24|49884.41
02:45:25|49884.41
02:45:26|49884.41
02:45:27|49884.41
02:45:28|49861.34
02:45:29|49861.34
02:45:30|49863.69
02:45:31|49873.76
02:45:32|49873.76
02:45:33|49881.33
02:45:34|49881.53
02:45:35|49876.29
02:45:36|49876.29
02:45:37|49876.28
02:45:38|49876.28
02:45:39|49876.28
02:45:40|49876.28
02:45:41|49863.73
02:45:42|49864.92
02:45:43|49864.02
02:45:44|49866.1
02:45:45|49866.1
02:45:46|49866.1
02:45:47|49866.1
02:45:49|49866.1
02:45:50|49866.1
02:45:51|49866.1
02:45:52|49866.1
02:45:53|49866.1
02:45:54|49866.1
02:45:55|49864.02
02:45:56|49864.02
02:45:57|49864.02
02:45:58|49864.02
02:45:59|49864.02
02:46:00|49848.16
02:46:01|49841.08
02:46:02|49841.08
02:46:03|49841.08
02:46:04|49841.08
02:46:05|49841.08
02:46:06|49838.91
02:46:07|49800.
02:46:08|49790.
02:46:09|49783.17
02:46:10|49788.78
02:46:11|49788.78
02:46:12|49788.78
02:46:13|49781.38
02:46:14|49781.38
02:46:15|49781.38
02:46:16|49781.38
02:46:17|49781.38
02:46:18|49777.31
02:46:19|49777.31
02:46:20|49765.08
02:46:21|49755.43
02:46:22|49753.17
02:46:23|49753.17
02:46:24|49765.4
02:46:25|49773.98
02:46:26|49781.22
02:46:27|49745.
02:46:28|49745.
02:46:29|49755.89
02:46:30|49737.24
02:46:31|49737.24
02:46:32|49749.3
02:46:33|49754.06
02:46:34|49753.12
02:46:35|49765.14
02:46:36|49765.14
02:46:37|49753.61
02:46:38|49753.8
02:46:39|49753.8
02:46:40|49734.02
02:46:41|49737.41
02:46:42|49737.41
02:46:43|49730.72
02:46:44|49729.99
02:46:45|49721.53
02:46:46|49720.
02:46:47|49717.77
02:46:48|49717.77
02:46:50|49717.75
02:46:51|49719.99
02:46:52|49739.78
02:46:53|49748.34
02:46:54|49748.34
02:46:55|49748.34
02:46:56|49748.34
02:46:57|49748.34
02:46:58|49752.97
02:46:59|49752.97
02:47:00|49712.83
02:47:01|49712.83
02:47:02|49712.83
02:47:03|49712.83
02:47:04|49728.08
02:47:05|49728.08
02:47:06|49728.55
02:47:07|49728.55
02:47:08|49737.63
02:47:09|49750.42
02:47:10|49750.42
02:47:11|49754.95
02:47:12|49754.95
02:47:13|49753.09
02:47:14|49753.24
02:47:15|49753.24
02:47:16|49753.14
02:47:17|49753.14
02:47:18|49753.14
02:47:19|49753.14
02:47:20|49727.87
02:47:21|49727.87
02:47:22|49727.87
02:47:23|49727.87
02:47:24|49727.87
02:47:26|49727.87
02:47:26|49748.98
02:47:27|49748.99
02:47:28|49765.53
02:47:29|49761.7
02:47:30|49761.7
02:47:31|49761.7
02:47:32|49761.7
02:47:33|49761.7
02:47:34|49781.38
02:47:35|49781.38
02:47:36|49781.38
02:47:37|49765.43
02:47:38|49768.64
02:47:39|49781.46
02:47:40|49781.46
02:47:41|49793.41
02:47:42|49798.44
02:47:43|49804.86
02:47:44|49804.86
02:47:45|49804.86
02:47:46|49804.86
02:47:47|49804.86
02:47:48|49804.86
02:47:49|49806.92
02:47:50|49806.75
02:47:51|49809.56
02:47:53|49809.56
02:47:54|49809.56
02:47:55|49813.98
02:47:56|49813.98
02:47:57|49823.78
02:47:58|49824.93
02:47:59|49830.51
02:48:00|49834.34
02:48:00|49834.34
02:48:02|49834.34
02:48:03|49846.37
02:48:04|49846.47
02:48:05|49846.47
02:48:06|49846.47
02:48:07|49854.98
02:48:08|49854.98
02:48:09|49854.98
02:48:10|49854.98
02:48:11|49854.98
02:48:12|49829.67
02:48:13|49816.66
02:48:14|49816.66
02:48:15|49816.66
02:48:16|49821.62
02:48:17|49821.62
02:48:18|49830.12
02:48:19|49830.12
02:48:20|49830.12
02:48:21|49851.55
02:48:22|49857.54
02:48:23|49857.54
02:48:24|49867.54
02:48:25|49867.54
02:48:26|49865.09
02:48:27|49879.35
02:48:28|49879.34
02:48:29|49879.34
02:48:30|49879.34
02:48:31|49879.34
02:48:32|49879.34
02:48:33|49879.35
02:48:34|49883.82
02:48:35|49895.62
02:48:36|49900.82
02:48:37|49904.24
02:48:38|49904.24
02:48:39|49904.24
02:48:40|49904.24
02:48:41|49916.3
02:48:42|49921.63
02:48:43|49921.63
02:48:44|49922.05
02:48:45|49922.05
02:48:46|49918.1
02:48:47|49905.
02:48:48|49905.
02:48:49|49905.
02:48:50|49905.
02:48:52|49905.
02:48:53|49905.
02:48:54|49905.
02:48:55|49905.
02:48:55|49905.
02:48:57|49908.42
02:48:58|49908.42
02:48:59|49928.22
02:49:00|49928.22
02:49:01|49932.91
02:49:02|49938.86
02:49:03|49938.86
02:49:04|49945.54
02:49:05|49950.48
02:49:05|49958.19
02:49:07|49964.09
02:49:08|49964.09
02:49:09|49964.09
02:49:10|49964.09
02:49:11|49965.36
02:49:12|49959.86
02:49:13|49959.86
02:49:14|49959.86
02:49:15|49959.86
02:49:16|49939.42
02:49:17|49939.42
02:49:18|49939.42
02:49:19|49939.42
02:49:20|49939.42
02:49:21|49939.42
02:49:22|49942.93
02:49:23|49942.93
02:49:24|49942.93
02:49:25|49942.93
02:49:26|49942.93
02:49:27|49942.93
02:49:28|49942.93
02:49:29|49942.93
02:49:30|49942.93
02:49:31|49942.93
02:49:32|49942.93
02:49:33|49947.41
02:49:34|49947.41
02:49:35|49947.41
02:49:36|49947.41
02:49:37|49947.41
02:49:38|49947.41
02:49:39|49947.41
02:49:40|49947.41
02:49:41|49947.41
02:49:42|49938.18
02:49:43|49938.18
02:49:44|49938.18
02:49:45|49938.18
02:49:46|49914.1
02:49:47|49914.1
02:49:48|49914.1
02:49:49|49914.1
02:49:50|49914.1
02:49:51|49914.1
02:49:53|49914.1
02:49:54|49914.1
02:49:54|49914.1
02:49:56|49914.1
02:49:56|49914.1
02:49:58|49945.14
02:49:59|49957.64
02:49:59|49957.64
02:50:01|49956.8
02:50:01|49956.8
02:50:03|49956.8
02:50:04|49956.8
02:50:05|49956.8
02:50:06|49944.25
02:50:06|49951.8
02:50:07|49945.25
02:50:08|49945.03
02:50:10|49945.03
02:50:11|49945.03
02:50:11|49939.52
02:50:12|49939.52
02:50:13|49939.52
02:50:15|49939.52
02:50:16|49937.7
02:50:16|49933.39
02:50:17|49934.49
02:50:18|49934.49
02:50:19|49934.49
02:50:20|49934.49
02:50:21|49934.49
02:50:22|49934.49
02:50:23|49934.49
02:50:24|49934.49
02:50:25|49934.49
02:50:26|49934.49
02:50:27|49920.62
02:50:28|49914.11
02:50:30|49914.11
02:50:30|49914.11
02:50:32|49914.11
02:50:32|49914.11
02:50:33|49914.45
02:50:34|49920.48
02:50:35|49920.48
02:50:36|49920.48
02:50:37|49920.48
02:50:38|49920.48
02:50:39|49920.48
02:50:40|49920.48
02:50:41|49920.48
02:50:43|49925.27
02:50:43|49925.27
02:50:44|49925.27
02:50:46|49917.45
02:50:46|49917.45
02:50:47|49917.45
02:50:48|49917.45
02:50:49|49914.1
02:50:50|49914.1
02:50:52|49897.23
02:50:53|49900.33
02:50:54|49900.33
02:50:54|49900.33
02:50:56|49900.33
02:50:57|49900.33
02:50:58|49885.45
02:50:59|49885.45
02:51:00|49885.45
02:51:01|49884.97
02:51:03|49884.97
02:51:03|49884.97
02:51:04|49884.97
02:51:05|49884.97
02:51:06|49884.97
02:51:07|49866.83
02:51:09|49849.72
02:51:09|49865.71
02:51:10|49865.71
02:51:12|49857.46
02:51:12|49857.46
02:51:13|49857.46
02:51:14|49873.34
02:51:16|49873.34
02:51:17|49873.34
02:51:18|49887.51
02:51:19|49887.51
02:51:19|49887.51
02:51:20|49887.51
02:51:22|49887.51
02:51:22|49887.51
02:51:23|49887.51
02:51:25|49887.51
02:51:25|49887.51
02:51:26|49865.33
02:51:28|49865.33
02:51:28|49865.33
02:51:29|49865.33
02:51:31|49865.33
02:51:31|49865.33
02:51:33|49865.33
02:51:33|49855.12
02:51:34|49859.71
02:51:36|49859.71
02:51:36|49859.71
02:51:37|49859.71
02:51:38|49859.71
02:51:39|49859.71
02:51:40|49859.71
02:51:42|49859.71
02:51:43|49859.71
02:51:44|49859.71
02:51:44|49864.44
02:51:46|49864.44
02:51:47|49864.44
02:51:47|49864.44
02:51:49|49864.44
02:51:49|49864.44
02:51:50|49864.44
02:51:51|49864.44
02:51:52|49864.44
02:51:53|49864.44
02:51:55|49864.44
02:51:56|49864.44
02:51:57|49864.44
02:51:58|49864.44
02:51:59|49864.44
02:52:00|49864.44
02:52:01|49864.44
02:52:02|49864.44
02:52:03|49864.44
02:52:04|49864.44
02:52:05|49864.44
02:52:06|49864.44
02:52:07|49864.44
02:52:08|49864.44
02:52:09|49864.44
02:52:10|49850.37
02:52:11|49850.37
02:52:12|49840.65
02:52:13|49840.65
02:52:14|49838.15
02:52:15|49833.64
02:52:16|49833.64
02:52:17|49833.64
02:52:18|49833.64
02:52:19|49833.64
02:52:20|49833.64
02:52:21|49840.2
02:52:22|49840.2
02:52:23|49840.22
02:52:24|49840.22
02:52:25|49837.25
02:52:26|49837.25
02:52:27|49837.25
02:52:28|49837.25
02:52:29|49837.25
02:52:30|49837.25
02:52:31|49837.25
02:52:32|49837.25
02:52:33|49840.87
02:52:34|49850.57
02:52:35|49850.57
02:52:36|49850.57
02:52:37|49850.57
02:52:38|49850.57
02:52:39|49850.57
02:52:40|49842.8
02:52:41|49842.8
02:52:42|49835.1
02:52:43|49835.1
02:52:44|49835.03
02:52:45|49835.03
02:52:46|49835.03
02:52:47|49835.03
02:52:48|49835.03
02:52:49|49830.36
02:52:50|49830.36
02:52:51|49830.36
02:52:52|49830.36
02:52:53|49830.36
02:52:54|49830.36
02:52:56|49830.36
02:52:57|49830.36
02:52:58|49830.36
02:52:59|49830.36
02:53:00|49830.36
02:53:01|49830.36
02:53:02|49847.61
02:53:03|49847.61
02:53:04|49847.61
02:53:05|49841.4
02:53:06|49841.4
02:53:07|49841.4
02:53:08|49841.4
02:53:09|49827.99
02:53:10|49830.57
02:53:11|49830.57
02:53:12|49830.57
02:53:13|49830.57
02:53:14|49830.57
02:53:15|49830.57
02:53:16|49831.94
02:53:17|49829.42
02:53:18|49829.49
02:53:19|49829.49
02:53:20|49829.49
02:53:21|49840.79
02:53:22|49840.79
02:53:23|49840.79
02:53:24|49841.12
02:53:25|49843.26
02:53:26|49840.05
02:53:27|49840.05
02:53:28|49840.05
02:53:29|49840.05
02:53:30|49840.05
02:53:31|49814.29
02:53:32|49804.99
02:53:33|49804.99
02:53:34|49801.35
02:53:35|49801.35
02:53:36|49801.35
02:53:37|49801.35
02:53:38|49800.
02:53:39|49800.
02:53:40|49800.
02:53:41|49800.
02:53:42|49800.
02:53:43|49800.
02:53:44|49800.
02:53:45|49796.15
02:53:46|49796.15
02:53:47|49787.08
02:53:48|49787.08
02:53:49|49787.64
02:53:50|49787.64
02:53:51|49799.99
02:53:52|49799.99
02:53:53|49799.99
02:53:54|49799.99
02:53:55|49793.22
02:53:56|49793.22
02:53:58|49796.15
02:53:59|49806.93
02:54:00|49801.98
02:54:01|49801.98
02:54:02|49801.98
02:54:03|49801.98
02:54:04|49801.98
02:54:05|49801.98
02:54:06|49801.98
02:54:07|49801.98
02:54:08|49801.98
02:54:09|49801.98
02:54:11|49801.98
02:54:11|49801.98
02:54:12|49781.35
02:54:13|49781.35
02:54:14|49781.35
02:54:15|49784.82
02:54:16|49784.82
02:54:17|49784.82
02:54:18|49784.82
02:54:19|49784.82
02:54:20|49784.82
02:54:21|49784.82
02:54:22|49786.4
02:54:23|49801.41
02:54:24|49798.01
02:54:25|49798.01
02:54:26|49798.01
02:54:27|49798.01
02:54:28|49798.01
02:54:29|49798.01
02:54:30|49779.51
02:54:31|49779.51
02:54:33|49770.68
02:54:34|49770.68
02:54:35|49770.79
02:54:36|49770.79
02:54:37|49770.79
02:54:38|49770.79
02:54:39|49770.79
02:54:40|49767.9
02:54:41|49767.9
02:54:41|49767.9
02:54:42|49767.9
02:54:44|49767.9
02:54:44|49767.9
02:54:45|49772.68
02:54:47|49772.68
02:54:48|49759.32
02:54:49|49746.39
02:54:50|49746.39
02:54:51|49746.39
02:54:51|49751.39
02:54:53|49751.39
02:54:54|49751.39
02:54:55|49751.39
02:54:56|49763.83
02:54:56|49763.85
02:54:58|49759.03
02:54:59|49737.24
02:55:00|49744.15
02:55:02|49749.67
02:55:02|49749.67
02:55:04|49748.5
02:55:05|49748.5
02:55:06|49748.5
02:55:07|49750.9
02:55:07|49750.9
02:55:09|49750.9
02:55:10|49757.67
02:55:11|49757.67
02:55:11|49763.45
02:55:12|49773.29
02:55:14|49773.29
02:55:15|49787.97
02:55:16|49801.58
02:55:17|49801.58
02:55:18|49801.58
02:55:19|49801.58
02:55:20|49801.58
02:55:21|49801.58
02:55:22|49801.58
02:55:23|49801.58
02:55:24|49801.58
02:55:25|49801.58
02:55:26|49775.21
02:55:27|49775.21
02:55:28|49775.21
02:55:29|49782.38
02:55:30|49782.38
02:55:31|49784.7
02:55:32|49784.7
02:55:33|49784.7
02:55:34|49784.7
02:55:35|49784.7
02:55:36|49784.7
02:55:37|49784.7
02:55:38|49784.7
02:55:39|49775.92
02:55:40|49789.45
02:55:41|49789.45
02:55:42|49790.13
02:55:43|49799.07
02:55:44|49799.81
02:55:45|49799.81
02:55:46|49799.81
02:55:47|49799.81
02:55:48|49799.81
02:55:49|49799.81
02:55:50|49799.81
02:55:51|49799.81
02:55:52|49799.81
02:55:53|49799.81
02:55:54|49799.81
02:55:55|49799.81
02:55:56|49799.81
02:55:57|49799.81
02:55:58|49799.81
02:56:00|49783.27
02:56:01|49783.27
02:56:01|49786.14
02:56:03|49792.24
02:56:04|49796.32
02:56:05|49796.32
02:56:05|49796.32
02:56:07|49796.32
02:56:08|49796.32
02:56:09|49796.32
02:56:10|49796.32
02:56:11|49796.32
02:56:12|49796.32
02:56:13|49796.32
02:56:14|49796.32
02:56:15|49796.32
02:56:16|49796.32
02:56:17|49796.32
02:56:18|49796.32
02:56:19|49796.32
02:56:20|49796.32
02:56:21|49796.32
02:56:21|49796.32
02:56:23|49796.32
02:56:24|49796.32
02:56:25|49796.32
02:56:26|49804.98
02:56:27|49804.98
02:56:28|49804.98
02:56:29|49804.98
02:56:29|49804.98
02:56:31|49804.98
02:56:32|49804.98
02:56:33|49804.98
02:56:34|49804.98
02:56:35|49813.31
02:56:36|49813.31
02:56:37|49813.31
02:56:37|49813.31
02:56:38|49813.31
02:56:40|49813.31
02:56:41|49813.31
02:56:42|49813.31
02:56:43|49825.63
02:56:43|49825.63
02:56:45|49825.63
02:56:46|49825.63
02:56:46|49825.63
02:56:48|49813.31
02:56:48|49813.31
02:56:50|49813.31
02:56:50|49813.31
02:56:52|49813.31
02:56:52|49812.84
02:56:54|49812.84
02:56:55|49812.84
02:56:56|49812.84
02:56:57|49812.84
02:56:58|49812.84
02:56:59|49813.75
02:57:01|49813.75
02:57:01|49813.75
02:57:02|49813.75
02:57:04|49827.95
02:57:05|49828.95
02:57:06|49829.16
02:57:07|49829.16
02:57:08|49829.16
02:57:09|49816.86
02:57:10|49816.86
02:57:11|49816.86
02:57:12|49814.52
02:57:12|49814.52
02:57:14|49814.52
02:57:15|49817.22
02:57:16|49817.22
02:57:17|49817.22
02:57:18|49817.22
02:57:19|49817.22
02:57:20|49808.87
02:57:20|49808.87
02:57:22|49805.3
02:57:23|49805.3
02:57:24|49805.3
02:57:25|49805.3
02:57:26|49805.3
02:57:27|49805.3
02:57:28|49805.3
02:57:29|49805.3
02:57:30|49805.3
02:57:30|49805.3
02:57:31|49805.3
02:57:33|49809.67
02:57:34|49807.78
02:57:35|49808.92
02:57:36|49807.95
02:57:37|49807.95
02:57:38|49807.95
02:57:39|49807.95
02:57:40|49804.18
02:57:41|49804.18
02:57:42|49804.18
02:57:43|49800.61
02:57:44|49800.61
02:57:45|49800.61
02:57:46|49800.61
02:57:47|49800.61
02:57:48|49800.61
02:57:49|49800.61
02:57:50|49800.61
02:57:51|49796.66
02:57:52|49796.66
02:57:53|49781.89
02:57:54|49781.89
02:57:55|49778.04
02:57:56|49778.04
02:57:57|49774.97
02:57:58|49775.17
02:57:59|49775.17
02:58:00|49775.17
02:58:02|49775.17
02:58:02|49802.39
02:58:03|49802.39
02:58:04|49796.44
02:58:05|49796.44
02:58:07|49796.54
02:58:08|49796.54
02:58:09|49796.54
02:58:10|49796.54
02:58:11|49796.54
02:58:12|49796.54
02:58:13|49796.54
02:58:14|49796.54
02:58:15|49796.54
02:58:16|49796.54
02:58:17|49796.54
02:58:18|49796.54
02:58:19|49796.54
02:58:20|49796.54
02:58:21|49796.54
02:58:22|49796.54
02:58:23|49784.31
02:58:24|49784.31
02:58:25|49784.31
02:58:26|49784.31
02:58:27|49793.81
02:58:28|49793.81
02:58:29|49793.81
02:58:30|49800.38
02:58:31|49805.35
02:58:32|49805.35
02:58:33|49805.36
02:58:34|49805.36
02:58:35|49805.36
02:58:36|49805.36
02:58:37|49803.61
02:58:38|49803.61
02:58:39|49804.44
02:58:40|49804.44
02:58:41|49811.36
02:58:42|49811.36
02:58:43|49811.36
02:58:44|49811.36
02:58:45|49811.36
02:58:46|49824.89
02:58:47|49824.89
02:58:48|49824.89
02:58:49|49819.36
02:58:50|49819.36
02:58:51|49819.36
02:58:52|49810.83
02:58:53|49812.26
02:58:54|49813.16
02:58:55|49813.16
02:58:56|49813.16
02:58:57|49813.16
02:58:58|49813.16
02:58:59|49813.16
02:59:00|49815.8
02:59:02|49815.8
02:59:02|49815.8
02:59:03|49815.8
02:59:04|49815.8
02:59:05|49815.8
02:59:06|49815.8
02:59:08|49820.69
02:59:08|49820.69
02:59:09|49820.69
02:59:11|49820.69
02:59:12|49820.69
02:59:13|49820.69
02:59:14|49820.69
02:59:15|49820.69
02:59:16|49815.57
02:59:17|49815.57
02:59:18|49815.57
02:59:19|49815.57
02:59:20|49815.57
02:59:20|49815.57
02:59:22|49815.57
02:59:22|49815.57
02:59:24|49815.57
02:59:25|49815.57
02:59:25|49815.57
02:59:27|49812.75
02:59:28|49821.59
02:59:29|49821.59
02:59:30|49821.59
02:59:31|49821.59
02:59:32|49821.59
02:59:33|49821.59
02:59:34|49821.59
02:59:35|49821.59
02:59:36|49821.59
02:59:37|49821.59
02:59:38|49821.59
02:59:39|49821.59
02:59:40|49821.59
02:59:41|49821.59
02:59:42|49821.59
02:59:43|49828.01
02:59:44|49828.01
02:59:45|49828.01
02:59:46|49828.01
02:59:47|49828.01
02:59:48|49828.01
02:59:49|49828.01
02:59:50|49828.01
02:59:51|49828.21
02:59:52|49828.05
02:59:53|49828.05
02:59:54|49830.98
02:59:55|49830.98
02:59:56|49831.26
02:59:57|49834.58
02:59:58|49843.72
02:59:59|49843.72
03:00:00|49843.72
03:00:01|49843.72
03:00:02|49843.72
03:00:03|49835.6
03:00:04|49835.6
03:00:05|49835.6
03:00:06|49835.6
03:00:07|49831.09
03:00:09|49831.09
03:00:09|49831.09
03:00:10|49839.52
03:00:11|49839.52
03:00:12|49839.52
03:00:13|49839.52
03:00:14|49839.52
03:00:15|49836.92
03:00:16|49836.92
03:00:17|49836.92
03:00:18|49842.85
03:00:19|49842.85
03:00:20|49842.85
03:00:21|49842.85
03:00:22|49847.94
03:00:23|49847.94
03:00:24|49847.94
03:00:25|49847.94
03:00:26|49847.94
03:00:27|49847.94
03:00:28|49832.72
03:00:29|49832.72
03:00:30|49832.72
03:00:31|49832.72
03:00:32|49832.72
03:00:33|49830.83
03:00:34|49830.83
03:00:35|49830.83
03:00:36|49830.83
03:00:37|49830.83
03:00:38|49830.83
03:00:39|49830.83
03:00:40|49830.83
03:00:41|49830.83
03:00:43|49830.83
03:00:44|49830.83
03:00:44|49830.83
03:00:45|49830.83
03:00:47|49830.83
03:00:48|49830.83
03:00:48|49830.83
03:00:49|49830.83
03:00:50|49830.83
03:00:51|49830.83
03:00:52|49830.83
03:00:53|49830.83
03:00:54|49830.83
03:00:55|49843.61
03:00:56|49843.61
03:00:57|49844.62
03:00:59|49844.62
03:00:59|49844.62
03:01:00|49844.62
03:01:01|49844.62
03:01:03|49844.62
03:01:04|49844.62
03:01:06|49844.62
03:01:06|49844.62
03:01:07|49844.62
03:01:08|49843.13
03:01:09|49843.13
03:01:10|49855.33
03:01:11|49855.33
03:01:12|49855.33
03:01:13|49855.33
03:01:14|49855.33
03:01:15|49852.3
03:01:16|49852.3
03:01:17|49852.3
03:01:18|49852.3
03:01:19|49852.3
03:01:20|49852.3
03:01:22|49839.17
03:01:23|49837.95
03:01:24|49837.95
03:01:25|49849.28
03:01:26|49849.28
03:01:27|49849.28
03:01:28|49849.28
03:01:29|49849.28
03:01:30|49849.28
03:01:31|49849.28
03:01:32|49849.28
03:01:33|49849.28
03:01:34|49849.28
03:01:35|49849.28
03:01:36|49849.28
03:01:37|49849.28
03:01:38|49849.28
03:01:38|49849.28
03:01:40|49858.04
03:01:41|49858.04
03:01:42|49856.49
03:01:43|49856.49
03:01:44|49856.49
03:01:45|49856.49
03:01:45|49856.49
03:01:47|49856.49
03:01:48|49856.49
03:01:49|49856.49
03:01:50|49856.49
03:01:51|49856.49
03:01:51|49863.07
03:01:53|49863.07
03:01:54|49863.07
03:01:55|49863.07
03:01:55|49863.07
03:01:57|49863.07
03:01:57|49863.07
03:01:58|49863.07
03:02:00|49862.92
03:02:00|49862.92
03:02:01|49862.92
03:02:02|49862.92
03:02:04|49862.92
03:02:05|49862.92
03:02:06|49862.92
03:02:07|49862.92
03:02:09|49862.92
03:02:09|49872.86
03:02:10|49872.62
03:02:11|49872.62
03:02:12|49872.62
03:02:13|49872.62
03:02:15|49872.62
03:02:15|49872.62
03:02:16|49872.62
03:02:18|49872.62
03:02:19|49872.62
03:02:19|49872.62
03:02:21|49859.18
03:02:21|49859.18
03:02:23|49859.18
03:02:24|49859.18
03:02:25|49857.02
03:02:26|49855.57
03:02:27|49855.57
03:02:28|49855.57
03:02:29|49855.57
03:02:30|49847.84
03:02:30|49847.84
03:02:32|49847.84
03:02:32|49847.84
03:02:34|49847.84
03:02:35|49847.84
03:02:35|49852.04
03:02:36|49852.04
03:02:38|49852.04
03:02:38|49852.04
03:02:39|49852.04
03:02:40|49854.22
03:02:42|49854.22
03:02:43|49854.22
03:02:44|49854.22
03:02:44|49854.22
03:02:45|49854.22
03:02:47|49854.22
03:02:48|49854.22
03:02:49|49854.22
03:02:50|49854.22
03:02:51|49854.22
03:02:52|49851.9
03:02:53|49848.4
03:02:54|49848.4
03:02:55|49848.4
03:02:56|49848.4
03:02:57|49839.46
03:02:58|49839.46
03:02:59|49839.46
03:02:59|49839.46
03:03:01|49829.82
03:03:02|49819.12
03:03:03|49819.12
03:03:04|49820.44
03:03:05|49820.44
03:03:06|49820.44
03:03:07|49820.44
03:03:08|49820.44
03:03:09|49820.44
03:03:11|49820.44
03:03:11|49820.44
03:03:12|49823.42
03:03:13|49833.2
03:03:14|49833.2
03:03:16|49833.2
03:03:16|49833.2
03:03:18|49833.2
03:03:19|49833.2
03:03:19|49833.2
03:03:20|49833.2
03:03:22|49833.2
03:03:23|49833.2
03:03:24|49833.2
03:03:25|49833.2
03:03:25|49833.2
03:03:26|49833.2
03:03:27|49833.2
03:03:28|49833.2
03:03:30|49833.2
03:03:31|49833.2
03:03:31|49829.18
03:03:32|49829.18
03:03:34|49829.18
03:03:34|49844.39
03:03:35|49845.4
03:03:36|49845.4
03:03:37|49845.4
03:03:38|49845.4
03:03:40|49845.66
03:03:40|49845.66
03:03:41|49845.66
03:03:42|49845.66
03:03:44|49849.98
03:03:45|49849.98
03:03:45|49845.63
03:03:46|49845.91
03:03:47|49849.83
03:03:49|49849.83
03:03:49|49854.5
03:03:51|49854.5
03:03:52|49854.5
03:03:52|49852.18
03:03:54|49852.18
03:03:54|49852.18
03:03:55|49853.91
03:03:57|49853.91
03:03:57|49853.91
03:03:58|49853.91
03:04:00|49851.71
03:04:01|49851.71
03:04:01|49851.71
03:04:02|49849.58
03:04:03|49849.58
03:04:05|49849.58
03:04:06|49849.58
03:04:07|49849.58
03:04:08|49849.58
03:04:09|49849.58
03:04:10|49854.7
03:04:11|49854.7
03:04:12|49854.7
03:04:13|49854.7
03:04:14|49854.36
03:04:15|49854.36
03:04:16|49854.36
03:04:17|49854.36
03:04:18|49854.36
03:04:19|49854.36
03:04:20|49854.36
03:04:21|49854.36
03:04:22|49854.36
03:04:23|49854.36
03:04:24|49854.36
03:04:25|49862.33
03:04:26|49862.33
03:04:28|49867.69
03:04:28|49867.69
03:04:29|49867.69
03:04:30|49867.69
03:04:31|49867.69
03:04:32|49867.69
03:04:33|49867.69
03:04:34|49867.92
03:04:35|49867.92
03:04:36|49867.92
03:04:37|49870.25
03:04:39|49870.25
03:04:39|49862.55
03:04:40|49860.53
03:04:41|49860.53
03:04:42|49860.53
03:04:43|49860.53
03:04:44|49860.53
03:04:45|49860.53
03:04:46|49860.53
03:04:47|49860.53
03:04:48|49860.53
03:04:49|49860.53
03:04:50|49860.53
03:04:51|49860.53
03:04:52|49860.53
03:04:53|49860.53
03:04:54|49860.53
03:04:55|49860.53
03:04:56|49860.53
03:04:57|49860.53
03:04:58|49860.53
03:04:59|49863.3
03:05:00|49863.3
03:05:01|49863.3
03:05:02|49863.3
03:05:03|49864.14
03:05:04|49864.14
03:05:05|49868.94
03:05:07|49868.94
03:05:08|49868.94
03:05:09|49868.94
03:05:10|49869.34
03:05:11|49869.34
03:05:12|49869.34
03:05:13|49877.89
03:05:14|49877.89
03:05:15|49875.51
03:05:16|49875.51
03:05:17|49875.5
03:05:18|49875.5
03:05:19|49875.5
03:05:20|49875.5
03:05:21|49875.5
03:05:22|49875.5
03:05:23|49875.5
03:05:24|49875.5
03:05:25|49875.5
03:05:26|49878.92
03:05:27|49878.93
03:05:28|49878.93
03:05:29|49878.93
03:05:30|49878.93
03:05:31|49878.93
03:05:32|49878.93
03:05:33|49878.93
03:05:34|49878.93
03:05:35|49878.93
03:05:36|49878.93
03:05:37|49878.93
03:05:38|49876.49
03:05:39|49876.49
03:05:40|49876.49
03:05:41|49876.49
03:05:42|49876.49
03:05:43|49876.49
03:05:44|49868.69
03:05:45|49868.69
03:05:46|49868.69
03:05:47|49868.69
03:05:48|49868.69
03:05:49|49868.69
03:05:50|49868.69
03:05:51|49868.69
03:05:52|49868.69
03:05:53|49868.69
03:05:54|49868.69
03:05:55|49868.69
03:05:56|49862.62
03:05:57|49862.62
03:05:58|49862.63
03:05:59|49862.63
03:06:00|49862.63
03:06:01|49862.63
03:06:02|49862.63
03:06:03|49862.63
03:06:04|49862.63
03:06:05|49862.63
03:06:06|49862.63
03:06:07|49862.63
03:06:08|49862.63
03:06:10|49854.09
03:06:11|49854.09
03:06:12|49854.09
03:06:12|49854.09
03:06:13|49846.88
03:06:15|49846.88
03:06:15|49850.14
03:06:17|49850.14
03:06:18|49850.14
03:06:19|49850.14
03:06:20|49850.14
03:06:21|49850.14
03:06:22|49850.14
03:06:23|49850.14
03:06:24|49850.14
03:06:25|49850.14
03:06:26|49850.14
03:06:27|49850.14
03:06:28|49850.14
03:06:29|49850.14
03:06:30|49850.14
03:06:31|49850.14
03:06:32|49850.14
03:06:33|49850.14
03:06:34|49850.14
03:06:35|49850.14
03:06:35|49850.14
03:06:37|49850.14
03:06:38|49850.14
03:06:39|49850.14
03:06:40|49850.14
03:06:41|49850.14
03:06:42|49850.14
03:06:43|49850.14
03:06:44|49850.14
03:06:45|49850.14
03:06:46|49850.14
03:06:47|49841.13
03:06:48|49841.13
03:06:49|49841.13
03:06:50|49841.13
03:06:51|49841.13
03:06:52|49841.13
03:06:53|49830.97
03:06:54|49830.97
03:06:55|49830.97
03:06:56|49820.05
03:06:57|49818.53
03:06:58|49818.61
03:06:59|49818.61
03:07:00|49821.25
03:07:01|49821.25
03:07:02|49821.25
03:07:03|49821.25
03:07:04|49821.25
03:07:05|49821.25
03:07:06|49821.25
03:07:07|49821.25
03:07:08|49821.25
03:07:09|49821.25
03:07:10|49821.25
03:07:12|49825.33
03:07:12|49825.33
03:07:13|49825.33
03:07:14|49825.33
03:07:15|49825.33
03:07:16|49825.33
03:07:17|49825.33
03:07:18|49825.33
03:07:19|49825.33
03:07:20|49825.33
03:07:21|49825.33
03:07:22|49829.06
03:07:23|49829.06
03:07:24|49811.97
03:07:25|49811.94
03:07:26|49811.94
03:07:27|49811.94
03:07:28|49811.94
03:07:29|49809.49
03:07:30|49809.49
03:07:31|49797.64
03:07:32|49797.64
03:07:33|49798.92
03:07:34|49798.92
03:07:35|49795.41
03:07:36|49795.41
03:07:37|49795.41
03:07:38|49790.59
03:07:39|49792.15
03:07:40|49792.15
03:07:41|49792.15
03:07:42|49792.15
03:07:43|49788.04
03:07:44|49782.1
03:07:45|49784.41
03:07:46|49784.41
03:07:47|49784.41
03:07:48|49784.41
03:07:49|49784.41
03:07:50|49784.39
03:07:51|49784.39
03:07:52|49784.39
03:07:53|49784.39
03:07:54|49784.39
03:07:55|49784.39
03:07:56|49788.82
03:07:57|49788.82
03:07:58|49788.82
03:07:59|49788.82
03:08:00|49796.65
03:08:01|49796.65
03:08:02|49796.65
03:08:03|49799.59
03:08:04|49784.03
03:08:05|49784.03
03:08:06|49784.03
03:08:07|49784.03
03:08:08|49784.03
03:08:10|49784.03
03:08:11|49784.03
03:08:12|49787.09
03:08:13|49787.09
03:08:14|49787.09
03:08:15|49787.09
03:08:15|49787.09
03:08:17|49787.09
03:08:18|49787.09
03:08:19|49787.09
03:08:20|49787.09
03:08:21|49787.09
03:08:22|49787.09
03:08:23|49787.09
03:08:24|49787.09
03:08:25|49787.09
03:08:26|49787.09
03:08:27|49816.8
03:08:28|49816.8
03:08:29|49816.8
03:08:30|49816.8
03:08:31|49816.8
03:08:32|49810.52
03:08:33|49804.
03:08:34|49804.
03:08:35|49804.
03:08:36|49804.
03:08:36|49804.
03:08:38|49797.13
03:08:39|49797.13
03:08:40|49797.13
03:08:41|49797.13
03:08:42|49797.13
03:08:43|49797.13
03:08:44|49797.13
03:08:45|49797.13
03:08:45|49797.13
03:08:47|49797.13
03:08:48|49797.13
03:08:49|49797.13
03:08:50|49799.22
03:08:51|49799.22
03:08:52|49794.79
03:08:53|49794.79
03:08:54|49794.79
03:08:55|49794.79
03:08:56|49794.79
03:08:57|49794.79
03:08:58|49794.79
03:08:59|49794.79
03:09:00|49794.79
03:09:01|49796.54
03:09:02|49796.54
03:09:03|49806.47
03:09:04|49806.47
03:09:05|49806.47
03:09:06|49806.47
03:09:07|49804.28
03:09:08|49804.28
03:09:09|49804.28
03:09:10|49810.55
03:09:11|49810.55
03:09:12|49810.55
03:09:13|49810.55
03:09:14|49810.55
03:09:15|49810.55
03:09:16|49810.55
03:09:17|49810.55
03:09:18|49810.55
03:09:19|49810.55
03:09:20|49810.55
03:09:21|49810.55
03:09:22|49818.93
03:09:23|49818.93
03:09:24|49818.93
03:09:25|49818.93
03:09:26|49818.93
03:09:27|49818.93
03:09:28|49811.17
03:09:29|49810.3
03:09:31|49810.31
03:09:31|49810.31
03:09:32|49810.31
03:09:33|49810.31
03:09:34|49810.31
03:09:35|49810.31
03:09:36|49813.94
03:09:37|49813.94
03:09:38|49813.94
03:09:40|49813.94
03:09:41|49813.94
03:09:42|49813.94
03:09:42|49813.94
03:09:43|49813.94
03:09:45|49818.07
03:09:45|49818.07
03:09:47|49818.07
03:09:47|49818.07
03:09:48|49809.41
03:09:50|49809.41
03:09:50|49809.41
03:09:52|49809.41
03:09:52|49809.41
03:09:53|49809.41
03:09:54|49809.41
03:09:56|49809.41
03:09:57|49809.41
03:09:58|49809.41
03:09:59|49809.41
03:09:59|49809.41
03:10:00|49809.41
03:10:02|49809.41
03:10:03|49809.41
03:10:03|49809.41
03:10:04|49809.41
03:10:06|49803.74
03:10:07|49805.
03:10:08|49805.
03:10:08|49803.82
03:10:09|49803.82
03:10:10|49803.82
03:10:11|49803.82
03:10:13|49797.51
03:10:14|49807.5
03:10:15|49808.12
03:10:16|49808.12
03:10:17|49809.41
03:10:18|49809.41
03:10:20|49809.41
03:10:20|49809.41
03:10:21|49809.41
03:10:22|49809.41
03:10:23|49809.41
03:10:24|49809.41
03:10:25|49809.41
03:10:26|49809.41
03:10:27|49809.41
03:10:28|49809.41
03:10:29|49809.41
03:10:30|49818.95
03:10:31|49822.33
03:10:32|49822.33
03:10:33|49822.33
03:10:34|49836.43
03:10:35|49835.9
03:10:36|49835.9
03:10:37|49835.9
03:10:39|49835.9
03:10:39|49835.9
03:10:40|49835.9
03:10:41|49835.9
03:10:42|49835.9
03:10:43|49840.13
03:10:44|49840.13
03:10:45|49840.13
03:10:46|49840.13
03:10:47|49840.13
03:10:48|49840.13
03:10:49|49840.13
03:10:50|49839.22
03:10:51|49838.58
03:10:52|49838.58
03:10:53|49821.56
03:10:54|49819.17
03:10:55|49819.17
03:10:56|49819.17
03:10:57|49818.68
03:10:58|49824.83
03:10:59|49830.22
03:11:00|49830.22
03:11:01|49836.32
03:11:02|49839.3
03:11:03|49839.3
03:11:04|49839.3
03:11:05|49839.3
03:11:06|49839.3
03:11:07|49839.3
03:11:08|49839.3
03:11:09|49839.3
03:11:10|49839.3
03:11:12|49839.3
03:11:13|49830.05
03:11:14|49830.05
03:11:15|49831.87
03:11:16|49831.87
03:11:17|49827.53
03:11:18|49827.53
03:11:19|49827.84
03:11:20|49827.84
03:11:21|49819.08
03:11:22|49819.08
03:11:23|49819.08
03:11:24|49819.08
03:11:25|49827.73
03:11:26|49827.73
03:11:27|49827.73
03:11:28|49827.73
03:11:29|49827.73
03:11:30|49827.73
03:11:31|49827.73
03:11:33|49827.73
03:11:33|49827.73
03:11:34|49827.73
03:11:35|49827.73
03:11:36|49827.73
03:11:37|49827.73
03:11:38|49834.41
03:11:39|49834.41
03:11:40|49834.41
03:11:41|49837.67
03:11:42|49837.8
03:11:43|49837.8
03:11:44|49837.81
03:11:45|49837.6
03:11:46|49837.6
03:11:47|49837.6
03:11:48|49837.6
03:11:49|49843.37
03:11:50|49843.37
03:11:51|49843.37
03:11:52|49843.37
03:11:53|49843.37
03:11:54|49843.37
03:11:55|49850.05
03:11:56|49850.05
03:11:57|49850.05
03:11:58|49850.05
03:11:59|49850.05
03:12:00|49850.05
03:12:01|49850.05
03:12:02|49850.05
03:12:03|49850.05
03:12:04|49850.05
03:12:05|49850.05
03:12:06|49850.05
03:12:07|49850.05
03:12:08|49850.05
03:12:09|49850.05
03:12:10|49850.05
03:12:11|49850.05
03:12:13|49850.05
03:12:14|49850.05
03:12:15|49850.05
03:12:16|49850.05
03:12:17|49850.05
03:12:18|49850.05
03:12:19|49850.05
03:12:20|49850.05
03:12:21|49856.64
03:12:22|49856.64
03:12:23|49856.64
03:12:24|49856.64
03:12:25|49856.64
03:12:26|49856.64
03:12:27|49863.21
03:12:28|49863.21
03:12:29|49863.21
03:12:30|49863.21
03:12:31|49863.21
03:12:32|49863.21
03:12:33|49863.21
03:12:34|49863.21
03:12:35|49863.21
03:12:36|49863.21
03:12:37|49863.21
03:12:38|49863.21
03:12:39|49863.21
03:12:40|49863.21
03:12:41|49863.21
03:12:42|49850.06
03:12:43|49850.06
03:12:44|49850.06
03:12:45|49850.06
03:12:46|49850.06
03:12:47|49850.06
03:12:48|49850.06
03:12:49|49850.06
03:12:50|49850.05
03:12:51|49850.05
03:12:52|49850.05
03:12:53|49850.06
03:12:54|49850.06
03:12:55|49850.06
03:12:56|49850.06
03:12:57|49850.06
03:12:58|49850.06
03:12:59|49850.05
03:13:00|49850.05
03:13:01|49850.05
03:13:02|49850.05
03:13:03|49860.29
03:13:04|49860.29
03:13:06|49860.29
03:13:06|49860.29
03:13:07|49857.53
03:13:08|49857.54
03:13:09|49857.53
03:13:10|49857.53
03:13:11|49853.37
03:13:12|49853.37
03:13:14|49854.34
03:13:15|49854.34
03:13:16|49854.34
03:13:17|49854.34
03:13:19|49854.34
03:13:19|49854.34
03:13:20|49854.34
03:13:21|49850.06
03:13:22|49850.06
03:13:23|49850.06
03:13:24|49850.06
03:13:25|49850.06
03:13:26|49861.4
03:13:27|49850.73
03:13:29|49850.73
03:13:29|49850.73
03:13:31|49850.73
03:13:31|49850.73
03:13:32|49850.73
03:13:33|49850.73
03:13:35|49850.73
03:13:35|49850.73
03:13:36|49852.
03:13:37|49852.79
03:13:39|49851.
03:13:40|49851.
03:13:41|49851.
03:13:42|49851.
03:13:42|49851.
03:13:44|49832.78
03:13:45|49832.78
03:13:46|49806.15
03:13:46|49785.42
03:13:48|49762.6
03:13:49|49762.6
03:13:50|49762.6
03:13:50|49762.6
03:13:52|49762.6
03:13:53|49762.6
03:13:54|49784.39
03:13:55|49784.39
03:13:56|49789.13
03:13:57|49789.13
03:13:58|49789.13
03:13:59|49803.22
03:13:59|49803.22
03:14:01|49803.22
03:14:02|49803.22
03:14:03|49799.07
03:14:04|49799.07
03:14:05|49799.07
03:14:06|49799.07
03:14:07|49799.07
03:14:08|49782.4
03:14:09|49782.4
03:14:10|49782.4
03:14:11|49782.4
03:14:12|49782.4
03:14:13|49782.4
03:14:14|49782.4
03:14:16|49782.4
03:14:16|49782.47
03:14:17|49780.21
03:14:18|49780.21
03:14:19|49780.21
03:14:20|49780.33
03:14:21|49780.33
03:14:22|49780.33
03:14:23|49780.33
03:14:24|49788.65
03:14:25|49788.65
03:14:26|49788.65
03:14:27|49788.65
03:14:28|49788.65
03:14:29|49788.65
03:14:30|49788.65
03:14:31|49788.65
03:14:32|49788.65
03:14:33|49788.65
03:14:34|49788.65
03:14:35|49788.65
03:14:36|49790.65
03:14:37|49790.65
03:14:38|49790.65
03:14:39|49790.65
03:14:40|49790.65
03:14:41|49790.65
03:14:42|49790.65
03:14:43|49791.39
03:14:44|49791.39
03:14:45|49791.39
03:14:46|49791.39
03:14:47|49796.53
03:14:48|49796.53
03:14:49|49796.53
03:14:50|49796.53
03:14:51|49796.53
03:14:52|49796.53
03:14:53|49796.53
03:14:54|49796.53
03:14:55|49796.53
03:14:56|49796.53
03:14:57|49796.53
03:14:58|49796.53
03:14:59|49796.53
03:15:00|49796.53
03:15:01|49796.53
03:15:02|49796.53
03:15:03|49796.53
03:15:04|49796.53
03:15:05|49796.53
03:15:06|49796.53
03:15:07|49808.62
03:15:08|49808.62
03:15:09|49808.62
03:15:10|49808.62
03:15:11|49808.62
03:15:12|49808.62
03:15:13|49815.03
03:15:14|49821.43
03:15:16|49821.43
03:15:16|49821.52
03:15:18|49821.52
03:15:18|49809.36
03:15:19|49799.48
03:15:20|49807.37
03:15:21|49811.65
03:15:23|49811.65
03:15:23|49809.79
03:15:24|49811.1
03:15:25|49822.46
03:15:26|49822.46
03:15:28|49822.46
03:15:29|49822.46
03:15:30|49822.46
03:15:30|49822.46
03:15:31|49822.46
03:15:33|49822.46
03:15:34|49822.46
03:15:35|49822.46
03:15:35|49822.46
03:15:36|49836.17
03:15:37|49836.17
03:15:38|49836.17
03:15:40|49836.17
03:15:40|49826.16
03:15:41|49826.16
03:15:42|49828.8
03:15:43|49828.8
03:15:45|49828.8
03:15:45|49828.8
03:15:46|49828.8
03:15:48|49828.8
03:15:49|49824.58
03:15:49|49824.58
03:15:50|49824.58
03:15:52|49824.58
03:15:53|49824.58
03:15:54|49814.15
03:15:55|49814.15
03:15:55|49814.15
03:15:56|49814.15
03:15:57|49814.15
03:15:58|49807.65
03:15:59|49807.65
03:16:00|49807.65
03:16:01|49807.65
03:16:03|49807.65
03:16:04|49807.65
03:16:05|49807.65
03:16:05|49807.65
03:16:06|49807.65
03:16:08|49806.27
03:16:09|49795.54
03:16:10|49795.54
03:16:11|49790.22
03:16:12|49790.22
03:16:12|49790.22
03:16:13|49790.22
03:16:14|49790.22
03:16:15|49790.22
03:16:17|49790.22
03:16:18|49790.22
03:16:19|49790.22
03:16:20|49790.22
03:16:21|49790.22
03:16:22|49786.7
03:16:23|49786.7
03:16:24|49786.7
03:16:25|49779.01
03:16:26|49779.01
03:16:27|49779.01
03:16:28|49779.01
03:16:29|49779.01
03:16:30|49779.01
03:16:31|49779.01
03:16:32|49779.01
03:16:33|49772.01
03:16:34|49772.01
03:16:35|49772.01
03:16:36|49772.01
03:16:37|49772.01
03:16:38|49772.01
03:16:39|49776.02
03:16:39|49776.02
03:16:41|49776.02
03:16:42|49776.02
03:16:43|49776.02
03:16:44|49776.02
03:16:45|49776.02
03:16:46|49776.02
03:16:47|49776.02
03:16:47|49776.02
03:16:49|49776.02
03:16:50|49772.95
03:16:51|49772.95
03:16:52|49772.95
03:16:53|49772.95
03:16:54|49772.95
03:16:54|49772.95
03:16:56|49772.95
03:16:57|49772.95
03:16:58|49772.95
03:16:59|49772.95
03:17:00|49772.95
03:17:01|49772.95
03:17:02|49759.22
03:17:02|49760.15
03:17:04|49772.14
03:17:05|49772.14
03:17:05|49772.14
03:17:07|49774.14
03:17:07|49774.14
03:17:09|49774.14
03:17:10|49774.73
03:17:11|49774.73
03:17:12|49774.73
03:17:13|49774.73
03:17:14|49774.73
03:17:15|49774.73
03:17:15|49774.73
03:17:17|49774.73
03:17:18|49774.73
03:17:19|49774.73
03:17:20|49774.73
03:17:21|49774.73
03:17:22|49780.46
03:17:23|49780.46
03:17:24|49780.46
03:17:25|49780.46
03:17:26|49780.46
03:17:28|49780.46
03:17:28|49780.46
03:17:29|49780.46
03:17:30|49775.19
03:17:31|49775.19
03:17:32|49775.19
03:17:33|49775.19
03:17:34|49775.19
03:17:35|49775.19
03:17:36|49775.19
03:17:37|49775.19
03:17:38|49775.19
03:17:39|49775.19
03:17:40|49775.19
03:17:41|49775.19
03:17:42|49777.77
03:17:43|49776.25
03:17:44|49778.36
03:17:45|49780.55
03:17:46|49781.97
03:17:47|49781.97
03:17:48|49781.97
03:17:49|49781.97
03:17:50|49779.23
03:17:51|49779.23
03:17:52|49779.23
03:17:53|49773.56
03:17:54|49773.56
03:17:55|49773.56
03:17:56|49773.56
03:17:57|49773.56
03:17:58|49773.56
03:17:59|49751.14
03:18:00|49745.98
03:18:01|49745.98
03:18:02|49734.49
03:18:03|49734.49
03:18:04|49732.5
03:18:05|49739.45
03:18:06|49743.52
03:18:07|49743.52
03:18:08|49743.52
03:18:09|49743.52
03:18:10|49732.16
03:18:11|49725.09
03:18:12|49725.09
03:18:13|49725.09
03:18:14|49725.09
03:18:15|49725.09
03:18:16|49725.09
03:18:17|49723.2
03:18:18|49723.2
03:18:20|49739.87
03:18:21|49739.87
03:18:22|49739.87
03:18:23|49739.87
03:18:24|49739.87
03:18:24|49744.1
03:18:26|49744.1
03:18:27|49744.1
03:18:28|49744.1
03:18:29|49744.1
03:18:30|49744.1
03:18:31|49744.1
03:18:32|49744.1
03:18:33|49744.1
03:18:34|49736.46
03:18:35|49729.6
03:18:36|49729.6
03:18:37|49729.6
03:18:38|49729.6
03:18:39|49729.6
03:18:40|49729.6
03:18:41|49729.6
03:18:42|49729.6
03:18:43|49729.6
03:18:43|49729.6
03:18:45|49729.6
03:18:46|49729.6
03:18:47|49729.6
03:18:47|49729.6
03:18:49|49729.6
03:18:49|49729.6
03:18:51|49735.29
03:18:52|49735.29
03:18:53|49735.29
03:18:54|49735.29
03:18:55|49735.29
03:18:56|49735.29
03:18:57|49735.29
03:18:58|49741.86
03:18:59|49741.86
03:19:00|49741.86
03:19:01|49741.86
03:19:02|49741.86
03:19:03|49741.86
03:19:04|49741.86
03:19:05|49734.35
03:19:06|49734.35
03:19:07|49734.35
03:19:08|49734.35
03:19:09|49734.35
03:19:10|49734.35
03:19:11|49734.35
03:19:12|49734.35
03:19:13|49734.35
03:19:14|49734.35
03:19:15|49734.35
03:19:16|49734.35
03:19:17|49734.35
03:19:18|49734.35
03:19:19|49734.35
03:19:21|49734.76
03:19:21|49734.76
03:19:22|49734.76
03:19:23|49734.76
03:19:24|49734.76
03:19:25|49734.76
03:19:26|49734.76
03:19:27|49734.76
03:19:28|49734.76
03:19:29|49734.76
03:19:30|49734.76
03:19:31|49762.4
03:19:32|49762.4
03:19:33|49754.35
03:19:35|49754.35
03:19:35|49754.35
03:19:36|49754.35
03:19:38|49754.35
03:19:39|49754.35
03:19:40|49754.35
03:19:40|49754.35
03:19:41|49754.35
03:19:42|49754.35
03:19:43|49754.35
03:19:44|49754.35
03:19:45|49754.35
03:19:47|49754.35
03:19:47|49754.35
03:19:48|49753.48
03:19:50|49753.48
03:19:50|49753.48
03:19:51|49753.48
03:19:53|49765.28
03:19:53|49762.55
03:19:55|49762.55
03:19:56|49762.55
03:19:57|49762.55
03:19:58|49762.55
03:19:59|49762.55
03:20:00|49762.55
03:20:00|49762.55
03:20:01|49762.55
03:20:03|49762.55
03:20:04|49762.55
03:20:04|49762.55
03:20:06|49762.55
03:20:07|49762.55
03:20:07|49743.08
03:20:08|49755.33
03:20:09|49749.02
03:20:10|49749.02
03:20:11|49749.02
03:20:12|49749.02
03:20:14|49753.37
03:20:14|49753.37
03:20:16|49753.37
03:20:17|49753.37
03:20:18|49777.28
03:20:18|49777.28
03:20:19|49777.28
03:20:21|49777.28
03:20:22|49777.28
03:20:23|49778.93
03:20:25|49778.93
03:20:25|49778.93
03:20:27|49778.93
03:20:28|49787.39
03:20:29|49787.39
03:20:29|49785.22
03:20:31|49785.22
03:20:32|49785.22
03:20:33|49785.22
03:20:34|49785.22
03:20:35|49787.16
03:20:35|49787.16
03:20:37|49787.16
03:20:38|49787.16
03:20:39|49787.16
03:20:40|49787.16
03:20:41|49787.16
03:20:41|49787.16
03:20:43|49787.16
03:20:43|49787.16
03:20:44|49787.16
03:20:46|49782.06
03:20:47|49782.06
03:20:47|49782.06
03:20:48|49782.06
03:20:50|49782.06
03:20:50|49782.06
03:20:52|49782.06
03:20:53|49782.06
03:20:53|49782.06
03:20:55|49782.06
03:20:55|49782.06
03:20:56|49782.06
03:20:58|49782.06
03:20:59|49782.06
03:20:59|49782.06
03:21:01|49782.06
03:21:01|49782.06
03:21:03|49782.06
03:21:03|49756.5
03:21:05|49756.5
03:21:06|49756.5
03:21:07|49734.7
03:21:08|49734.7
03:21:09|49734.7
03:21:10|49734.7
03:21:11|49734.7
03:21:11|49734.7
03:21:12|49734.7
03:21:14|49734.7
03:21:14|49734.7
03:21:15|49718.44
03:21:16|49718.44
03:21:17|49718.44
03:21:18|49718.44
03:21:20|49718.41
03:21:20|49718.41
03:21:22|49718.41
03:21:23|49718.41
03:21:24|49717.76
03:21:25|49717.77
03:21:26|49717.77
03:21:27|49717.77
03:21:28|49717.77
03:21:29|49717.76
03:21:30|49717.76
03:21:31|49717.77
03:21:32|49717.77
03:21:34|49717.77
03:21:34|49717.77
03:21:35|49717.77
03:21:36|49717.77
03:21:37|49717.77
03:21:38|49717.77
03:21:39|49717.77
03:21:40|49717.77
03:21:41|49717.77
03:21:42|49717.77
03:21:43|49717.77
03:21:44|49717.77
03:21:45|49717.77
03:21:46|49717.77
03:21:47|49717.77
03:21:48|49717.77
03:21:49|49717.77
03:21:50|49717.77
03:21:51|49717.77
03:21:52|49717.77
03:21:53|49717.77
03:21:55|49717.77
03:21:55|49717.76
03:21:56|49718.36
03:21:57|49718.36
03:21:58|49718.36
03:22:00|49718.36
03:22:00|49718.36
03:22:01|49720.52
03:22:02|49720.54
03:22:03|49720.54
03:22:05|49720.54
03:22:05|49720.54
03:22:07|49725.33
03:22:07|49725.33
03:22:08|49725.33
03:22:09|49725.33
03:22:10|49725.33
03:22:12|49725.33
03:22:13|49728.42
03:22:13|49728.42
03:22:14|49728.42
03:22:16|49728.42
03:22:16|49728.42
03:22:17|49728.42
03:22:19|49728.42
03:22:19|49728.42
03:22:20|49728.42
03:22:21|49728.42
03:22:22|49738.87
03:22:24|49738.87
03:22:25|49738.87
03:22:27|49738.87
03:22:28|49738.87
03:22:28|49738.87
03:22:29|49742.21
03:22:30|49742.21
03:22:32|49742.21
03:22:33|49742.21
03:22:33|49742.21
03:22:35|49741.7
03:22:36|49741.7
03:22:37|49741.7
03:22:37|49741.7
03:22:39|49741.7
03:22:39|49741.69
03:22:40|49741.41
03:22:41|49740.29
03:22:43|49740.29
03:22:43|49740.29
03:22:44|49740.29
03:22:46|49740.29
03:22:46|49740.29
03:22:48|49740.49
03:22:49|49740.49
03:22:50|49740.49
03:22:51|49740.49
03:22:52|49740.49
03:22:53|49740.49
03:22:54|49740.49
03:22:55|49740.49
03:22:55|49740.49
03:22:57|49756.03
03:22:57|49756.03
03:22:58|49756.03
03:22:59|49756.03
03:23:01|49754.81
03:23:02|49754.8
03:23:02|49743.26
03:23:04|49737.87
03:23:05|49727.8
03:23:06|49727.8
03:23:07|49727.8
03:23:07|49724.25
03:23:09|49724.25
03:23:09|49724.07
03:23:10|49724.07
03:23:11|49724.07
03:23:13|49722.65
03:23:13|49721.78
03:23:14|49721.78
03:23:15|49721.78
03:23:17|49721.78
03:23:18|49721.78
03:23:19|49721.78
03:23:20|49721.78
03:23:21|49721.79
03:23:22|49721.79
03:23:23|49724.61
03:23:24|49730.41
03:23:25|49730.41
03:23:26|49730.41
03:23:27|49730.41
03:23:29|49722.59
03:23:29|49722.59
03:23:30|49719.92
03:23:32|49719.26
03:23:33|49719.26
03:23:34|49720.92
03:23:35|49720.92
03:23:35|49720.92
03:23:37|49720.92
03:23:37|49720.92
03:23:39|49719.33
03:23:40|49719.33
03:23:40|49719.33
03:23:42|49719.33
03:23:42|49719.33
03:23:43|49719.33
03:23:45|49719.33
03:23:46|49719.33
03:23:46|49719.33
03:23:47|49719.33
03:23:48|49719.33
03:23:49|49719.33
03:23:51|49720.46
03:23:51|49719.21
03:23:52|49719.21
03:23:53|49719.21
03:23:54|49719.21
03:23:55|49719.11
03:23:56|49719.11
03:23:58|49719.11
03:23:58|49719.11
03:23:59|49719.11
03:24:01|49719.11
03:24:02|49719.11
03:24:02|49719.11
03:24:04|49704.24
03:24:04|49712.41
03:24:05|49712.41
03:24:07|49712.41
03:24:08|49712.41
03:24:08|49712.41
03:24:09|49719.15
03:24:10|49719.15
03:24:11|49719.15
03:24:12|49719.15
03:24:13|49719.15
03:24:14|49719.15
03:24:15|49719.15
03:24:16|49724.56
03:24:17|49723.1
03:24:18|49723.1
03:24:20|49723.1
03:24:20|49723.1
03:24:22|49723.1
03:24:22|49725.43
03:24:23|49725.43
03:24:25|49725.43
03:24:26|49713.56
03:24:27|49713.56
03:24:28|49713.56
03:24:29|49713.56
03:24:30|49713.56
03:24:31|49713.56
03:24:32|49724.64
03:24:33|49724.64
03:24:34|49724.27
03:24:35|49725.25
03:24:36|49725.25
03:24:37|49725.25
03:24:38|49725.25
03:24:39|49725.25
03:24:40|49726.61
03:24:41|49726.61
03:24:42|49726.61
03:24:43|49726.61
03:24:44|49726.61
03:24:45|49726.61
03:24:46|49726.61
03:24:47|49726.61
03:24:48|49726.61
03:24:49|49726.61
03:24:50|49726.61
03:24:51|49726.61
03:24:52|49726.61
03:24:53|49726.61
03:24:54|49726.61
03:24:55|49726.61
03:24:56|49726.61
03:24:57|49726.61
03:24:58|49726.61
03:24:59|49726.61
03:25:00|49726.61
03:25:01|49726.61
03:25:02|49726.61
03:25:03|49726.61
03:25:04|49726.61
03:25:05|49726.61
03:25:06|49738.14
03:25:07|49738.14
03:25:08|49738.14
03:25:09|49738.14
03:25:10|49738.14
03:25:11|49738.14
03:25:12|49738.14
03:25:13|49729.89
03:25:14|49723.24
03:25:15|49722.01
03:25:16|49722.01
03:25:17|49720.
03:25:18|49720.
03:25:19|49720.
03:25:20|49720.
03:25:21|49720.
03:25:22|49720.
03:25:23|49720.
03:25:24|49720.
03:25:25|49720.
03:25:26|49720.
03:25:28|49720.
03:25:28|49720.
03:25:29|49720.
03:25:30|49724.69
03:25:31|49724.69
03:25:32|49724.69
03:25:33|49724.69
03:25:34|49724.69
03:25:35|49724.69
03:25:36|49724.69
03:25:37|49724.69
03:25:38|49724.69
03:25:39|49724.69
03:25:40|49724.69
03:25:41|49724.69
03:25:42|49741.8
03:25:43|49741.8
03:25:44|49754.39
03:25:45|49754.39
03:25:46|49754.4
03:25:47|49749.44
03:25:48|49746.76
03:25:49|49746.76
03:25:50|49746.76
03:25:52|49752.
03:25:52|49752.
03:25:54|49749.52
03:25:54|49745.12
03:25:56|49732.49
03:25:56|49737.45
03:25:58|49738.02
03:25:59|49738.02
03:25:59|49745.04
03:26:00|49745.04
03:26:02|49745.04
03:26:03|49745.04
03:26:04|49745.04
03:26:05|49745.04
03:26:06|49745.04
03:26:07|49745.04
03:26:08|49745.04
03:26:09|49745.04
03:26:10|49745.04
03:26:11|49745.04
03:26:12|49745.04
03:26:13|49745.04
03:26:14|49745.04
03:26:15|49763.3
03:26:16|49763.55
03:26:17|49763.55
03:26:18|49763.55
03:26:19|49763.55
03:26:20|49763.55
03:26:21|49763.55
03:26:22|49763.55
03:26:23|49763.55
03:26:24|49763.55
03:26:25|49763.55
03:26:26|49763.55
03:26:27|49763.55
03:26:28|49763.55
03:26:29|49763.55
03:26:30|49763.55
03:26:31|49763.55
03:26:32|49763.55
03:26:33|49763.55
03:26:34|49763.55
03:26:35|49763.55
03:26:36|49763.55
03:26:37|49763.55
03:26:38|49763.55
03:26:40|49763.55
03:26:40|49772.67
03:26:41|49772.67
03:26:42|49772.67
03:26:43|49772.67
03:26:44|49772.67
03:26:45|49772.67
03:26:46|49772.67
03:26:47|49767.88
03:26:48|49767.88
03:26:49|49768.31
03:26:51|49768.31
03:26:51|49768.31
03:26:52|49768.31
03:26:53|49768.31
03:26:54|49768.31
03:26:55|49768.31
03:26:56|49768.31
03:26:57|49768.31
03:26:58|49768.31
03:26:59|49774.15
03:27:00|49774.15
03:27:01|49774.15
03:27:02|49774.15
03:27:03|49774.15
03:27:04|49774.15
03:27:05|49774.15
03:27:06|49774.15
03:27:07|49774.15
03:27:08|49774.15
03:27:09|49774.15
03:27:10|49774.15
03:27:11|49775.82
03:27:12|49775.82
03:27:13|49775.82
03:27:14|49777.61
03:27:15|49777.61
03:27:16|49780.13
03:27:17|49780.13
03:27:18|49780.13
03:27:19|49786.42
03:27:20|49789.1
03:27:21|49789.1
03:27:22|49789.1
03:27:23|49799.99
03:27:24|49799.99
03:27:25|49799.99
03:27:26|49799.99
03:27:28|49799.99
03:27:29|49799.99
03:27:30|49799.99
03:27:31|49799.99
03:27:32|49800.
03:27:33|49806.2
03:27:34|49806.28
03:27:35|49805.17
03:27:36|49805.17
03:27:36|49805.17
03:27:38|49805.17
03:27:39|49805.17
03:27:40|49806.38
03:27:40|49806.38
03:27:42|49804.02
03:27:42|49804.02
03:27:44|49804.02
03:27:45|49804.02
03:27:46|49816.
03:27:47|49817.44
03:27:48|49817.44
03:27:49|49817.44
03:27:50|49817.44
03:27:51|49817.44
03:27:52|49811.66
03:27:53|49807.62
03:27:54|49807.62
03:27:54|49807.62
03:27:56|49807.62
03:27:57|49807.62
03:27:58|49807.62
03:27:59|49807.62
03:28:00|49807.62
03:28:01|49819.1
03:28:02|49819.1
03:28:03|49819.1
03:28:03|49819.1
03:28:05|49819.1
03:28:06|49821.93
03:28:07|49822.41
03:28:08|49822.41
03:28:09|49822.41
03:28:10|49822.41
03:28:10|49822.41
03:28:12|49822.45
03:28:13|49822.45
03:28:14|49822.45
03:28:15|49822.45
03:28:16|49829.07
03:28:17|49830.
03:28:18|49830.
03:28:19|49830.
03:28:20|49830.
03:28:21|49830.
03:28:23|49829.99
03:28:23|49829.99
03:28:24|49829.99
03:28:25|49829.99
03:28:26|49829.99
03:28:27|49829.99
03:28:29|49829.99
03:28:30|49829.99
03:28:31|49829.99
03:28:31|49840.62
03:28:33|49836.07
03:28:34|49836.77
03:28:35|49837.97
03:28:37|49837.97
03:28:38|49837.97
03:28:39|49834.72
03:28:40|49834.72
03:28:41|49834.72
03:28:42|49834.72
03:28:43|49834.72
03:28:43|49834.72
03:28:45|49834.72
03:28:46|49834.72
03:28:47|49834.72
03:28:48|49834.72
03:28:49|49834.72
03:28:50|49834.72
03:28:51|49834.72
03:28:52|49834.72
03:28:53|49833.3
03:28:54|49833.3
03:28:55|49833.3
03:28:56|49829.1
03:28:57|49830.8
03:28:58|49830.8
03:28:59|49830.8
03:29:00|49833.73
03:29:01|49833.73
03:29:02|49833.73
03:29:03|49833.73
03:29:04|49833.73
03:29:05|49833.73
03:29:06|49839.15
03:29:07|49839.15
03:29:08|49839.15
03:29:09|49839.15
03:29:10|49839.15
03:29:11|49838.94
03:29:12|49838.94
03:29:13|49838.94
03:29:14|49838.94
03:29:15|49845.54
03:29:16|49845.54
03:29:17|49845.54
03:29:18|49850.
03:29:19|49850.
03:29:20|49850.
03:29:21|49850.
03:29:22|49850.
03:29:23|49859.97
03:29:24|49859.97
03:29:25|49858.98
03:29:26|49858.82
03:29:27|49858.82
03:29:28|49858.82
03:29:29|49858.82
03:29:30|49858.82
03:29:31|49846.12
03:29:32|49846.12
03:29:33|49846.12
03:29:35|49846.12
03:29:35|49847.37
03:29:36|49847.37
03:29:37|49847.37
03:29:38|49847.37
03:29:39|49847.37
03:29:40|49842.85
03:29:41|49842.85
03:29:42|49842.85
03:29:43|49847.34
03:29:44|49847.34
03:29:45|49847.42
03:29:46|49848.11
03:29:47|49847.87
03:29:48|49848.18
03:29:49|49848.18
03:29:50|49848.18
03:29:51|49848.18
03:29:52|49848.18
03:29:53|49848.18
03:29:54|49848.18
03:29:55|49848.18
03:29:56|49848.18
03:29:57|49859.2
03:29:58|49855.78
03:29:59|49855.78
03:30:00|49855.78
03:30:01|49855.78
03:30:02|49855.78
03:30:03|49855.78
03:30:04|49855.78
03:30:05|49855.78
03:30:06|49855.78
03:30:07|49855.78
03:30:08|49855.78
03:30:09|49855.78
03:30:10|49855.78
03:30:11|49855.78
03:30:12|49860.44
03:30:13|49860.44
03:30:14|49860.44
03:30:15|49865.81
03:30:16|49868.59
03:30:17|49870.68
03:30:18|49870.68
03:30:19|49870.68
03:30:20|49870.69
03:30:21|49870.69
03:30:22|49878.93
03:30:23|49878.93
03:30:24|49878.93
03:30:25|49878.93
03:30:26|49878.93
03:30:27|49878.93
03:30:28|49886.51
03:30:29|49880.88
03:30:31|49882.08
03:30:32|49879.18
03:30:33|49879.18
03:30:34|49879.18
03:30:35|49879.18
03:30:36|49879.18
03:30:37|49879.18
03:30:38|49879.18
03:30:39|49879.18
03:30:40|49879.18
03:30:41|49879.18
03:30:42|49879.18
03:30:43|49879.18
03:30:44|49879.18
03:30:45|49879.18
03:30:46|49879.18
03:30:47|49879.18
03:30:48|49879.18
03:30:49|49879.18
03:30:50|49879.18
03:30:51|49879.18
03:30:52|49879.18
03:30:53|49876.07
03:30:54|49876.07
03:30:55|49876.07
03:30:56|49876.07
03:30:57|49876.07
03:30:58|49876.07
03:30:59|49876.07
03:31:00|49876.07
03:31:01|49880.25
03:31:02|49880.25
03:31:03|49880.25
03:31:04|49880.25
03:31:05|49881.95
03:31:06|49881.95
03:31:07|49884.72
03:31:08|49890.57
03:31:09|49890.57
03:31:10|49880.74
03:31:11|49880.74
03:31:12|49880.74
03:31:14|49873.68
03:31:14|49873.68
03:31:15|49873.68
03:31:16|49873.68
03:31:17|49873.68
03:31:18|49873.68
03:31:19|49873.68
03:31:20|49871.33
03:31:21|49871.33
03:31:22|49871.33
03:31:23|49869.77
03:31:24|49869.77
03:31:25|49868.24
03:31:26|49868.24
03:31:27|49868.24
03:31:28|49868.24
03:31:29|49868.24
03:31:30|49868.24
03:31:32|49868.24
03:31:33|49868.24
03:31:34|49868.24
03:31:35|49868.24
03:31:36|49859.22
03:31:37|49859.22
03:31:38|49859.22
03:31:39|49852.01
03:31:40|49852.01
03:31:41|49852.01
03:31:42|49852.01
03:31:43|49852.01
03:31:44|49852.01
03:31:45|49852.01
03:31:46|49852.01
03:31:47|49852.01
03:31:48|49852.01
03:31:49|49854.15
03:31:50|49854.15
03:31:51|49854.15
03:31:52|49854.2
03:31:53|49854.2
03:31:54|49854.2
03:31:55|49854.2
03:31:56|49854.2
03:31:57|49854.2
03:31:58|49854.2
03:31:59|49854.2
03:32:00|49854.2
03:32:01|49843.08
03:32:02|49843.08
03:32:03|49843.08
03:32:04|49852.7
03:32:05|49852.05
03:32:06|49858.76
03:32:07|49858.76
03:32:08|49858.76
03:32:09|49864.55
03:32:10|49864.31
03:32:11|49864.31
03:32:12|49864.31
03:32:13|49864.31
03:32:14|49864.31
03:32:15|49864.31
03:32:16|49864.31
03:32:17|49864.31
03:32:18|49864.31
03:32:19|49864.31
03:32:20|49868.54
03:32:21|49868.54
03:32:22|49868.54
03:32:23|49868.54
03:32:24|49868.54
03:32:25|49868.54
03:32:26|49868.54
03:32:27|49868.54
03:32:28|49868.54
03:32:30|49868.54
03:32:30|49868.54
03:32:31|49863.43
03:32:33|49863.43
03:32:34|49863.43
03:32:35|49863.43
03:32:36|49863.43
03:32:37|49863.43
03:32:38|49863.43
03:32:39|49863.43
03:32:40|49863.43
03:32:41|49863.43
03:32:42|49863.43
03:32:43|49863.43
03:32:44|49863.43
03:32:45|49863.43
03:32:46|49863.43
03:32:47|49863.43
03:32:48|49863.43
03:32:49|49863.43
03:32:50|49863.43
03:32:51|49837.08
03:32:52|49837.84
03:32:53|49840.81
03:32:54|49840.81
03:32:55|49835.73
03:32:56|49835.5
03:32:57|49835.5
03:32:58|49829.53
03:32:59|49829.53
03:33:00|49829.53
03:33:01|49817.92
03:33:02|49817.92
03:33:03|49813.95
03:33:04|49827.4
03:33:05|49827.4
03:33:06|49838.88
03:33:07|49838.88
03:33:08|49838.88
03:33:09|49838.88
03:33:10|49854.6
03:33:11|49851.05
03:33:12|49851.05
03:33:13|49851.05
03:33:14|49848.37
03:33:15|49855.79
03:33:16|49855.79
03:33:17|49855.79
03:33:18|49855.79
03:33:19|49855.79
03:33:20|49855.79
03:33:21|49855.79
03:33:22|49855.79
03:33:23|49855.79
03:33:24|49855.79
03:33:25|49855.79
03:33:26|49864.39
03:33:27|49864.39
03:33:28|49864.39
03:33:29|49865.37
03:33:30|49865.37
03:33:31|49865.37
03:33:32|49866.87
03:33:33|49866.87
03:33:35|49866.87
03:33:35|49866.87
03:33:36|49866.87
03:33:38|49866.87
03:33:39|49869.27
03:33:40|49869.27
03:33:41|49869.27
03:33:42|49869.26
03:33:43|49869.26
03:33:44|49869.26
03:33:45|49869.26
03:33:46|49869.26
03:33:47|49869.26
03:33:48|49869.26
03:33:49|49869.26
03:33:50|49869.26
03:33:51|49869.26
03:33:52|49869.26
03:33:53|49869.26
03:33:54|49869.26
03:33:55|49869.26
03:33:56|49869.26
03:33:57|49869.26
03:33:58|49869.26
03:33:59|49869.26
03:34:00|49869.26
03:34:01|49869.26
03:34:02|49869.26
03:34:03|49869.26
03:34:04|49869.26
03:34:05|49869.26
03:34:06|49869.26
03:34:07|49869.26
03:34:08|49886.21
03:34:09|49886.21
03:34:10|49887.04
03:34:11|49887.04
03:34:12|49887.04
03:34:13|49887.04
03:34:14|49887.04
03:34:15|49887.04
03:34:16|49887.04
03:34:17|49887.04
03:34:18|49887.04
03:34:21|49887.04
03:34:22|49887.04
03:34:23|49887.04
03:34:24|49887.04
03:34:25|49887.04
03:34:26|49887.04
03:34:27|49887.04
03:34:28|49887.04
03:34:28|49887.04
03:34:30|49887.04
03:34:31|49887.04
03:34:31|49887.04
03:34:33|49887.04
03:34:34|49887.04
03:34:35|49887.04
03:34:36|49887.04
03:34:38|49887.04
03:34:39|49886.32
03:34:40|49889.49
03:34:41|49892.77
03:34:41|49892.77
03:34:43|49892.77
03:34:43|49892.77
03:34:45|49892.77
03:34:46|49892.77
03:34:46|49892.77
03:34:47|49905.12
03:34:48|49905.12
03:34:50|49905.46
03:34:50|49905.46
03:34:52|49905.46
03:34:53|49905.46
03:34:54|49910.
03:34:55|49910.
03:34:55|49910.
03:34:57|49910.
03:34:58|49910.
03:34:59|49910.
03:35:00|49910.
03:35:01|49910.
03:35:02|49910.
03:35:03|49910.
03:35:04|49910.
03:35:05|49907.59
03:35:06|49907.22
03:35:07|49905.8
03:35:08|49905.8
03:35:09|49910.56
03:35:10|49910.56
03:35:11|49910.56
03:35:12|49910.56
03:35:13|49910.56
03:35:14|49910.56
03:35:15|49910.56
03:35:16|49910.56
03:35:17|49913.07
03:35:18|49913.07
03:35:19|49917.65
03:35:20|49920.02
03:35:21|49920.02
03:35:22|49931.83
03:35:23|49930.31
03:35:24|49927.89
03:35:25|49927.63
03:35:26|49928.
03:35:27|49929.73
03:35:28|49929.4
03:35:29|49929.81
03:35:30|49928.79
03:35:31|49929.15
03:35:32|49929.15
03:35:33|49929.15
03:35:34|49929.15
03:35:36|49931.39
03:35:37|49931.44
03:35:37|49931.44
03:35:39|49931.44
03:35:40|49940.
03:35:41|49940.
03:35:42|49940.
03:35:43|49940.
03:35:44|49940.
03:35:45|49940.
03:35:46|49940.24
03:35:46|49943.31
03:35:48|49943.31
03:35:49|49943.31
03:35:50|49943.31
03:35:51|49944.29
03:35:52|49942.57
03:35:53|49937.35
03:35:54|49937.35
03:35:55|49936.2
03:35:56|49936.2
03:35:57|49936.2
03:35:58|49936.2
03:35:59|49936.2
03:36:00|49936.2
03:36:01|49936.2
03:36:02|49936.2
03:36:03|49932.07
03:36:04|49932.07
03:36:06|49932.07
03:36:06|49932.07
03:36:07|49932.07
03:36:08|49931.83
03:36:09|49932.97
03:36:10|49932.97
03:36:11|49932.67
03:36:12|49932.67
03:36:13|49931.54
03:36:14|49927.12
03:36:15|49927.12
03:36:16|49927.12
03:36:17|49922.95
03:36:18|49922.95
03:36:19|49922.95
03:36:20|49922.95
03:36:21|49922.95
03:36:22|49922.95
03:36:23|49922.95
03:36:24|49918.84
03:36:25|49918.84
03:36:26|49918.84
03:36:27|49918.84
03:36:28|49918.84
03:36:29|49918.84
03:36:30|49924.04
03:36:31|49929.98
03:36:32|49927.61
03:36:34|49931.67
03:36:34|49931.67
03:36:35|49928.75
03:36:37|49928.75
03:36:38|49928.75
03:36:39|49928.75
03:36:40|49928.75
03:36:41|49928.75
03:36:42|49950.93
03:36:43|49950.93
03:36:44|49950.93
03:36:45|49950.93
03:36:46|49950.93
03:36:47|49950.93
03:36:48|49950.93
03:36:49|49946.22
03:36:50|49946.22
03:36:51|49946.22
03:36:52|49955.5
03:36:53|49958.97
03:36:54|49966.33
03:36:55|49977.78
03:36:56|49977.78
03:36:57|49982.2
03:36:58|49988.01
03:36:59|49988.01
03:37:00|49988.01
03:37:01|49992.54
03:37:02|49992.55
03:37:03|49995.5
03:37:04|49999.4
03:37:05|50017.81
03:37:06|50054.35
03:37:07|50054.83
03:37:08|50054.35
03:37:09|50054.35
03:37:10|50062.35
03:37:11|50062.35
03:37:12|50058.54
03:37:13|50058.54
03:37:14|50058.54
03:37:15|50056.13
03:37:16|50064.88
03:37:17|50064.88
03:37:18|50064.88
03:37:19|50064.88
03:37:20|50064.88
03:37:21|50055.01
03:37:22|50043.76
03:37:23|50043.76
03:37:24|50043.76
03:37:25|50060.53
03:37:26|50060.53
03:37:27|50060.53
03:37:28|50060.53
03:37:29|50060.53
03:37:30|50064.94
03:37:31|50064.94
03:37:32|50064.94
03:37:33|50064.86
03:37:34|50064.86
03:37:35|50064.94
03:37:36|50064.94
03:37:37|50059.76
03:37:38|50059.76
03:37:40|50060.02
03:37:40|50059.98
03:37:41|50038.56
03:37:43|50038.56
03:37:44|50038.56
03:37:45|50035.49
03:37:46|50047.71
03:37:47|50047.71
03:37:48|50047.71
03:37:49|50047.71
03:37:50|50047.71
03:37:51|50047.71
03:37:52|50065.82
03:37:53|50065.82
03:37:54|50067.09
03:37:55|50092.82
03:37:56|50093.53
03:37:57|50094.39
03:37:58|50092.47
03:37:59|50092.47
03:38:00|50092.47
03:38:01|50070.24
03:38:02|50070.24
03:38:03|50061.27
03:38:04|50035.94
03:38:05|50029.05
03:38:06|50032.43
03:38:07|50040.65
03:38:08|50040.65
03:38:09|50035.12
03:38:10|50035.12
03:38:11|50035.12
03:38:12|50035.12
03:38:13|50035.12
03:38:14|50041.42
03:38:15|50041.42
03:38:16|50046.
03:38:17|50035.44
03:38:18|50055.36
03:38:19|50070.33
03:38:20|50071.82
03:38:21|50061.14
03:38:22|50061.14
03:38:23|50057.32
03:38:24|50057.32
03:38:25|50057.32
03:38:26|50057.32
03:38:27|50057.32
03:38:28|50053.26
03:38:29|50053.26
03:38:30|50045.83
03:38:31|50043.38
03:38:32|50043.38
03:38:33|50040.31
03:38:34|50040.31
03:38:35|50040.31
03:38:36|50040.31
03:38:38|50040.31
03:38:39|50040.31
03:38:40|50040.31
03:38:41|50040.31
03:38:42|50040.31
03:38:43|50040.31
03:38:44|50040.31
03:38:44|50032.76
03:38:46|50032.76
03:38:47|50032.76
03:38:48|50032.76
03:38:49|50032.76
03:38:50|50036.46
03:38:51|50036.46
03:38:52|50036.46
03:38:53|50036.46
03:38:54|50036.46
03:38:55|50036.46
03:38:56|50036.46
03:38:57|50036.46
03:38:58|50036.46
03:38:59|50036.46
03:39:00|50040.49
03:39:01|50040.49
03:39:02|50051.85
03:39:03|50051.85
03:39:04|50051.85
03:39:05|50045.12
03:39:06|50045.12
03:39:07|50047.93
03:39:08|50054.21
03:39:09|50054.21
03:39:10|50054.21
03:39:11|50054.21
03:39:12|50054.21
03:39:13|50054.21
03:39:14|50061.25
03:39:15|50061.25
03:39:16|50061.25
03:39:17|50061.25
03:39:18|50061.25
03:39:19|50061.25
03:39:20|50061.25
03:39:21|50061.25
03:39:22|50061.25
03:39:23|50061.25
03:39:24|50061.25
03:39:25|50061.25
03:39:26|50061.25
03:39:27|50061.25
03:39:28|50061.25
03:39:29|50061.25
03:39:30|50026.65
03:39:31|50026.65
03:39:32|50008.99
03:39:33|50008.99
03:39:34|50008.99
03:39:35|50008.99
03:39:36|50008.99
03:39:37|50008.99
03:39:38|50006.57
03:39:39|50006.57
03:39:40|50006.57
03:39:42|50006.57
03:39:43|50006.57
03:39:43|50006.57
03:39:44|50015.3
03:39:46|50015.3
03:39:47|50015.3
03:39:48|50015.3
03:39:49|50015.3
03:39:50|50015.3
03:39:51|50015.3
03:39:52|50015.3
03:39:53|50023.33
03:39:54|50023.33
03:39:55|50019.1
03:39:56|50019.1
03:39:57|50022.2
03:39:58|50022.27
03:39:59|50022.27
03:40:00|50032.09
03:40:00|50034.42
03:40:02|50034.42
03:40:03|50034.42
03:40:04|50034.42
03:40:05|50034.42
03:40:06|50034.42
03:40:07|50034.42
03:40:08|50034.42
03:40:09|50026.22
03:40:10|50026.22
03:40:11|50017.36
03:40:12|50017.36
03:40:13|50017.36
03:40:14|50017.36
03:40:15|50023.25
03:40:16|50023.25
03:40:17|50023.25
03:40:18|50023.25
03:40:19|50023.25
03:40:20|50023.25
03:40:21|50023.25
03:40:22|50023.25
03:40:23|50023.25
03:40:24|50017.36
03:40:25|50017.36
03:40:26|50017.36
03:40:27|50017.36
03:40:28|50017.36
03:40:29|50017.36
03:40:30|50039.09
03:40:31|50041.4
03:40:32|50050.55
03:40:33|50049.13
03:40:34|50046.46
03:40:35|50046.46
03:40:36|50046.46
03:40:37|50046.46
03:40:38|50046.46
03:40:39|50046.46
03:40:40|50046.46
03:40:41|50046.46
03:40:42|50046.46
03:40:43|50046.46
03:40:44|50046.46
03:40:46|50046.46
03:40:46|50046.46
03:40:47|50035.26
03:40:48|50035.26
03:40:50|50035.26
03:40:51|50029.57
03:40:52|50029.57
03:40:53|50029.57
03:40:54|50023.92
03:40:55|50023.92
03:40:55|50023.92
03:40:56|50027.21
03:40:57|50035.77
03:40:58|50035.77
03:41:00|50035.77
03:41:01|50035.77
03:41:02|50035.77
03:41:02|50035.77
03:41:04|50043.49
03:41:05|50043.38
03:41:06|50043.38
03:41:06|50043.38
03:41:08|50043.38
03:41:09|50043.38
03:41:09|50043.38
03:41:11|50043.38
03:41:12|50044.8
03:41:12|50044.8
03:41:14|50046.1
03:41:15|50046.1
03:41:15|50046.1
03:41:16|50046.1
03:41:17|50046.1
03:41:19|50046.1
03:41:19|50046.1
03:41:21|50046.1
03:41:21|50046.1
03:41:23|50046.1
03:41:24|50030.57
03:41:25|50030.57
03:41:25|50025.09
03:41:27|50025.09
03:41:28|50025.09
03:41:29|50020.14
03:41:30|50020.14
03:41:31|50020.14
03:41:32|50020.14
03:41:33|50020.14
03:41:34|50020.14
03:41:35|50020.14
03:41:36|50020.14
03:41:37|50020.14
03:41:38|50020.14
03:41:39|50020.14
03:41:40|50020.14
03:41:41|50020.14
03:41:42|50020.14
03:41:43|50019.66
03:41:44|50023.41
03:41:45|50023.41
03:41:46|50023.41
03:41:48|50023.41
03:41:49|50023.41
03:41:49|50023.41
03:41:51|50023.41
03:41:52|50023.41
03:41:52|50023.41
03:41:54|50023.41
03:41:55|50026.03
03:41:56|50026.03
03:41:57|50026.03
03:41:58|50026.03
03:41:59|50026.03
03:42:00|50026.03
03:42:01|50026.03
03:42:02|50026.03
03:42:02|50026.03
03:42:04|50026.03
03:42:05|50026.03
03:42:06|50026.03
03:42:07|50026.03
03:42:08|50026.03
03:42:09|50026.03
03:42:10|50026.03
03:42:10|50026.03
03:42:12|50021.8
03:42:13|50021.78
03:42:13|50021.78
03:42:15|50021.78
03:42:16|50021.78
03:42:17|50021.78
03:42:18|50021.78
03:42:19|50021.78
03:42:19|50021.78
03:42:21|50021.78
03:42:22|50021.78
03:42:23|50019.36
03:42:24|50019.36
03:42:25|50019.36
03:42:25|50019.36
03:42:27|50025.29
03:42:27|50025.29
03:42:29|50025.29
03:42:30|50032.4
03:42:31|50030.4
03:42:32|50035.03
03:42:33|50044.01
03:42:34|50044.01
03:42:35|50044.01
03:42:36|50059.67
03:42:37|50059.67
03:42:38|50059.67
03:42:39|50059.67
03:42:40|50059.67
03:42:41|50060.
03:42:42|50060.
03:42:43|50060.
03:42:44|50060.
03:42:45|50060.
03:42:46|50060.
03:42:47|50060.
03:42:49|50063.02
03:42:49|50063.02
03:42:50|50063.02
03:42:51|50063.02
03:42:52|50063.02
03:42:53|50063.02
03:42:54|50059.17
03:42:55|50059.42
03:42:56|50059.42
03:42:57|50059.42
03:42:58|50059.42
03:42:59|50039.72
03:43:00|50049.53
03:43:01|50049.53
03:43:02|50049.53
03:43:04|50055.48
03:43:05|50057.8
03:43:05|50057.8
03:43:06|50057.8
03:43:07|50057.8
03:43:09|50046.61
03:43:10|50046.61
03:43:11|50046.61
03:43:12|50046.61
03:43:13|50046.61
03:43:13|50046.61
03:43:14|50046.61
03:43:16|50058.02
03:43:16|50058.02
03:43:18|50054.26
03:43:18|50054.26
03:43:20|50054.26
03:43:20|50054.26
03:43:21|50053.99
03:43:22|50053.99
03:43:24|50053.99
03:43:25|50053.99
03:43:26|50053.99
03:43:26|50043.75
03:43:28|50047.33
03:43:29|50043.13
03:43:30|50042.4
03:43:31|50025.19
03:43:32|50025.19
03:43:33|50025.19
03:43:34|50025.19
03:43:35|50024.88
03:43:36|50024.88
03:43:37|50021.78
03:43:38|50021.78
03:43:39|50021.78
03:43:40|50021.78
03:43:41|50016.99
03:43:42|50016.99
03:43:44|50016.99
03:43:45|50016.99
03:43:46|50016.99
03:43:47|50016.99
03:43:48|50017.1
03:43:49|50014.51
03:43:50|50014.51
03:43:51|50014.51
03:43:52|50014.51
03:43:53|50014.51
03:43:54|50014.51
03:43:55|50014.51
03:43:56|50014.51
03:43:57|50014.51
03:43:58|50014.51
03:43:59|50014.51
03:44:00|50014.51
03:44:01|50014.51
03:44:02|50014.51
03:44:03|50014.51
03:44:04|50014.51
03:44:05|50014.51
03:44:06|50014.51
03:44:07|50004.2
03:44:08|50004.2
03:44:09|49991.34
03:44:10|49991.34
03:44:11|49991.34
03:44:12|49994.04
03:44:13|49994.04
03:44:14|49994.04
03:44:15|49994.04
03:44:16|49994.04
03:44:17|49994.04
03:44:18|49994.04
03:44:19|49994.04
03:44:20|49993.96
03:44:21|49993.96
03:44:22|49993.96
03:44:23|49993.96
03:44:24|49993.96
03:44:25|49993.96
03:44:26|49993.96
03:44:27|49993.96
03:44:28|49993.96
03:44:29|49993.96
03:44:30|49997.82
03:44:31|49997.82
03:44:32|49997.56
03:44:33|49997.56
03:44:34|49995.89
03:44:35|49998.05
03:44:36|49998.47
03:44:37|49998.47
03:44:38|49998.47
03:44:39|49998.47
03:44:40|49998.47
03:44:41|49998.47
03:44:42|49998.47
03:44:43|49998.47
03:44:45|49998.47
03:44:46|49998.47
03:44:47|50002.06
03:44:48|49999.2
03:44:49|49999.2
03:44:50|49999.2
03:44:51|49999.2
03:44:52|49999.2
03:44:53|49999.2
03:44:54|49999.2
03:44:55|49999.2
03:44:56|50008.64
03:44:57|50008.64
03:44:58|50008.64
03:45:00|50008.64
03:45:00|50007.44
03:45:01|50007.44
03:45:02|50007.44
03:45:03|50007.44
03:45:04|50007.44
03:45:06|50002.72
03:45:06|50011.56
03:45:07|50011.56
03:45:08|50011.56
03:45:09|50011.56
03:45:10|50011.56
03:45:12|50011.56
03:45:13|50024.52
03:45:13|50024.52
03:45:14|50023.76
03:45:16|50023.76
03:45:16|50023.76
03:45:18|50023.76
03:45:18|50017.51
03:45:19|50017.51
03:45:20|50017.51
03:45:21|50017.51
03:45:23|50017.51
03:45:23|50017.51
03:45:24|50017.51
03:45:25|50017.51
03:45:26|50017.51
03:45:28|50010.43
03:45:28|50019.47
03:45:30|50019.47
03:45:30|50019.47
03:45:32|50019.47
03:45:32|50019.47
03:45:33|50019.47
03:45:35|50019.47
03:45:35|50019.47
03:45:36|50012.44
03:45:37|50001.61
03:45:38|49997.86
03:45:39|49997.86
03:45:41|49998.61
03:45:41|49998.61
03:45:42|49998.61
03:45:43|49992.27
03:45:44|49992.27
03:45:45|49992.27
03:45:47|49987.21
03:45:48|49973.01
03:45:49|49973.01
03:45:50|49973.01
03:45:51|49972.02
03:45:52|49972.02
03:45:53|49972.02
03:45:54|49971.68
03:45:55|49971.68
03:45:56|49971.68
03:45:57|49971.68
03:45:58|49971.68
03:45:59|49971.68
03:46:00|49971.68
03:46:01|49971.68
03:46:02|49957.29
03:46:03|49951.48
03:46:04|49951.48
03:46:05|49951.48
03:46:06|49951.48
03:46:07|49951.48
03:46:08|49951.48
03:46:09|49951.48
03:46:10|49951.48
03:46:12|49951.48
03:46:12|49951.48
03:46:13|49951.48
03:46:14|49951.48
03:46:15|49951.48
03:46:16|49951.48
03:46:17|49951.47
03:46:18|49951.47
03:46:19|49951.47
03:46:20|49951.47
03:46:21|49951.47
03:46:22|49951.47
03:46:23|49951.47
03:46:24|49951.47
03:46:25|49951.47
03:46:26|49951.47
03:46:27|49936.32
03:46:29|49923.4
03:46:29|49923.4
03:46:30|49923.4
03:46:31|49923.4
03:46:32|49918.79
03:46:33|49928.69
03:46:34|49918.38
03:46:35|49923.23
03:46:36|49923.23
03:46:37|49923.23
03:46:38|49923.23
03:46:39|49923.23
03:46:40|49923.23
03:46:41|49921.79
03:46:42|49933.81
03:46:43|49928.92
03:46:44|49928.92
03:46:46|49924.67
03:46:47|49924.67
03:46:48|49924.67
03:46:49|49924.67
03:46:50|49924.67
03:46:51|49924.67
03:46:52|49924.67
03:46:53|49924.67
03:46:54|49924.67
03:46:55|49924.67
03:46:56|49921.93
03:46:57|49921.93
03:46:58|49921.93
03:46:59|49949.25
03:47:00|49978.36
03:47:01|49978.36
03:47:02|49998.4
03:47:03|49976.74
03:47:04|49977.97
03:47:05|49977.97
03:47:06|49977.97
03:47:07|49977.97
03:47:09|49984.08
03:47:09|49984.08
03:47:10|49984.08
03:47:12|49976.51
03:47:13|50008.63
03:47:13|50002.4
03:47:15|49989.82
03:47:16|49989.82
03:47:17|49989.82
03:47:17|49989.82
03:47:18|49989.82
03:47:19|49989.82
03:47:20|49977.83
03:47:21|49979.57
03:47:23|49985.14
03:47:23|49985.14
03:47:25|49985.14
03:47:26|49991.9
03:47:26|50000.62
03:47:28|50000.62
03:47:29|50000.62
03:47:30|50000.62
03:47:31|50000.62
03:47:31|50000.62
03:47:32|50000.62
03:47:33|50000.62
03:47:34|50004.59
03:47:35|50004.59
03:47:37|50004.59
03:47:37|50004.59
03:47:38|50004.59
03:47:40|50004.59
03:47:40|50004.59
03:47:41|50004.59
03:47:42|50004.23
03:47:44|50004.23
03:47:45|50004.23
03:47:45|50004.23
03:47:47|50004.23
03:47:48|50000.84
03:47:49|49988.63
03:47:50|49988.63
03:47:51|49988.63
03:47:52|49988.63
03:47:53|49988.63
03:47:54|49991.16
03:47:55|49991.16
03:47:56|49991.16
03:47:57|49987.55
03:47:59|49972.43
03:47:59|49972.43
03:48:00|49972.43
03:48:01|49972.43
03:48:02|49972.43
03:48:03|49972.43
03:48:04|49972.43
03:48:05|49972.43
03:48:06|49942.49
03:48:07|49942.49
03:48:08|49942.49
03:48:09|49942.49
03:48:11|49947.85
03:48:11|49953.53
03:48:12|49953.53
03:48:13|49962.9
03:48:15|49941.34
03:48:15|49941.34
03:48:17|49941.34
03:48:18|49941.34
03:48:19|49941.34
03:48:20|49930.69
03:48:21|49931.35
03:48:21|49931.35
03:48:23|49931.35
03:48:24|49931.35
03:48:24|49931.35
03:48:26|49931.35
03:48:26|49931.35
03:48:27|49931.35
03:48:28|49931.35
03:48:29|49931.35
03:48:30|49931.35
03:48:32|49931.35
03:48:32|49947.65
03:48:33|49947.65
03:48:34|49947.65
03:48:35|49952.5
03:48:36|49952.5
03:48:37|49952.5
03:48:38|49952.5
03:48:39|49952.5
03:48:41|49952.5
03:48:41|49952.5
03:48:42|49952.5
03:48:43|49952.5
03:48:45|49952.5
03:48:45|49952.5
03:48:46|49952.5
03:48:47|49952.5
03:48:49|49952.5
03:48:50|49952.5
03:48:51|49950.53
03:48:52|49950.53
03:48:54|49950.53
03:48:54|49950.53
03:48:55|49950.53
03:48:57|49950.53
03:48:58|49950.53
03:48:58|49949.03
03:48:59|49949.03
03:49:01|49944.17
03:49:01|49944.17
03:49:02|49944.17
03:49:04|49944.17
03:49:04|49944.17
03:49:05|49944.17
03:49:06|49944.17
03:49:07|49944.17
03:49:08|49944.17
03:49:09|49949.66
03:49:10|49939.96
03:49:11|49940.36
03:49:13|49940.36
03:49:14|49940.36
03:49:14|49940.36
03:49:15|49940.36
03:49:17|49940.36
03:49:17|49940.36
03:49:18|49940.36
03:49:19|49940.36
03:49:20|49940.36
03:49:22|49940.36
03:49:23|49935.53
03:49:24|49934.29
03:49:24|49934.29
03:49:26|49931.44
03:49:26|49931.38
03:49:27|49931.38
03:49:29|49931.37
03:49:30|49931.37
03:49:31|49931.53
03:49:32|49932.73
03:49:33|49932.73
03:49:34|49932.73
03:49:35|49932.73
03:49:36|49937.51
03:49:37|49937.51
03:49:38|49937.51
03:49:39|49937.51
03:49:40|49937.51
03:49:41|49937.51
03:49:42|49937.51
03:49:43|49937.51
03:49:44|49932.76
03:49:44|49932.76
03:49:46|49938.89
03:49:47|49938.89
03:49:48|49938.89
03:49:49|49938.89
03:49:50|49938.89
03:49:52|49938.89
03:49:52|49938.89
03:49:53|49938.89
03:49:54|49938.89
03:49:55|49938.89
03:49:56|49938.89
03:49:57|49938.89
03:49:58|49938.89
03:49:59|49938.89
03:50:00|49938.89
03:50:01|49938.89
03:50:02|49917.66
03:50:03|49917.66
03:50:04|49917.66
03:50:06|49917.66
03:50:06|49917.66
03:50:07|49917.66
03:50:08|49917.66
03:50:09|49917.66
03:50:11|49933.92
03:50:12|49933.92
03:50:12|49933.92
03:50:14|49933.92
03:50:14|49933.92
03:50:15|49933.92
03:50:16|49933.92
03:50:17|49933.92
03:50:19|49933.92
03:50:19|49933.92
03:50:20|49941.84
03:50:21|49941.84
03:50:22|49941.84
03:50:24|49941.84
03:50:25|49941.84
03:50:25|49941.84
03:50:26|49941.78
03:50:27|49957.67
03:50:28|49964.93
03:50:30|49964.93
03:50:30|49958.49
03:50:31|49958.49
03:50:32|49958.49
03:50:33|49958.49
03:50:34|49958.49
03:50:35|49958.49
03:50:36|49958.49
03:50:37|49953.87
03:50:38|49953.87
03:50:39|49959.2
03:50:40|49959.2
03:50:41|49959.2
03:50:43|49959.2
03:50:44|49949.9
03:50:44|49955.44
03:50:45|49955.44
03:50:46|49955.44
03:50:47|49955.44
03:50:48|49955.44
03:50:50|49955.44
03:50:51|49955.44
03:50:52|49943.15
03:50:53|49943.15
03:50:54|49935.38
03:50:55|49935.38
03:50:56|49935.38
03:50:57|49935.38
03:50:58|49941.65
03:50:59|49941.65
03:51:00|49941.65
03:51:01|49941.65
03:51:02|49941.65
03:51:03|49941.65
03:51:04|49941.65
03:51:05|49941.65
03:51:06|49941.65
03:51:07|49941.65
03:51:08|49941.65
03:51:09|49941.65
03:51:10|49941.65
03:51:12|49941.65
03:51:12|49941.65
03:51:13|49941.65
03:51:14|49941.65
03:51:15|49941.65
03:51:16|49941.65
03:51:17|49941.65
03:51:18|49941.65
03:51:19|49941.65
03:51:20|49941.65
03:51:21|49941.65
03:51:22|49935.22
03:51:23|49935.22
03:51:24|49935.22
03:51:25|49935.22
03:51:26|49943.91
03:51:27|49943.91
03:51:28|49943.91
03:51:29|49943.91
03:51:30|49943.91
03:51:31|49943.91
03:51:32|49943.91
03:51:33|49941.98
03:51:34|49941.98
03:51:35|49941.98
03:51:36|49941.98
03:51:37|49941.98
03:51:38|49941.98
03:51:39|49941.98
03:51:40|49941.98
03:51:41|49945.65
03:51:42|49945.65
03:51:43|49945.65
03:51:44|49945.65
03:51:45|49945.65
03:51:46|49945.65
03:51:47|49945.65
03:51:48|49945.65
03:51:49|49945.65
03:51:51|49945.65
03:51:51|49945.65
03:51:53|49945.65
03:51:54|49945.65
03:51:54|49945.65
03:51:56|49945.65
03:51:57|49945.65
03:51:58|49945.65
03:52:00|49956.96
03:52:00|49956.96
03:52:02|49956.96
03:52:02|49954.78
03:52:03|49954.78
03:52:05|49954.78
03:52:06|49954.78
03:52:06|49954.78
03:52:08|49946.47
03:52:09|49946.47
03:52:09|49946.47
03:52:11|49946.47
03:52:11|49946.47
03:52:12|49946.47
03:52:13|49938.43
03:52:14|49938.43
03:52:15|49938.43
03:52:16|49938.43
03:52:17|49938.43
03:52:18|49938.43
03:52:19|49938.43
03:52:21|49938.43
03:52:22|49938.43
03:52:22|49938.43
03:52:24|49938.43
03:52:24|49938.43
03:52:26|49938.43
03:52:27|49938.43
03:52:28|49938.43
03:52:28|49938.43
03:52:30|49938.43
03:52:30|49945.33
03:52:32|49945.33
03:52:33|49945.33
03:52:33|49945.33
03:52:34|49945.33
03:52:36|49945.33
03:52:36|49945.33
03:52:37|49945.33
03:52:38|49945.33
03:52:40|49945.33
03:52:40|49945.33
03:52:41|49945.33
03:52:43|49945.33
03:52:43|49954.02
03:52:44|49954.02
03:52:45|49958.54
03:52:46|49958.54
03:52:48|49957.92
03:52:49|49959.2
03:52:49|49959.2
03:52:51|49959.2
03:52:52|49956.84
03:52:53|49956.84
03:52:53|49956.84
03:52:55|49956.87
03:52:56|49955.21
03:52:57|49952.31
03:52:58|49952.31
03:52:59|49952.31
03:53:00|49939.98
03:53:01|49939.98
03:53:02|49946.74
03:53:03|49946.74
03:53:04|49946.74
03:53:05|49946.74
03:53:06|49946.74
03:53:07|49946.74
03:53:08|49946.74
03:53:09|49946.74
03:53:10|49946.74
03:53:11|49946.74
03:53:12|49946.74
03:53:13|49946.74
03:53:14|49946.74
03:53:15|49941.72
03:53:16|49941.72
03:53:17|49941.72
03:53:18|49941.72
03:53:19|49941.72
03:53:20|49941.72
03:53:22|49941.72
03:53:23|49941.72
03:53:24|49941.72
03:53:24|49941.72
03:53:25|49941.72
03:53:26|49941.72
03:53:28|49941.72
03:53:28|49941.72
03:53:30|49941.72
03:53:31|49941.72
03:53:31|49945.93
03:53:32|49945.82
03:53:33|49947.81
03:53:35|49947.81
03:53:35|49947.81
03:53:36|49947.81
03:53:38|49947.81
03:53:39|49947.81
03:53:39|49950.54
03:53:41|49950.54
03:53:42|49950.54
03:53:42|49950.54
03:53:43|49945.88
03:53:45|49945.88
03:53:45|49945.88
03:53:46|49945.88
03:53:47|49945.88
03:53:48|49945.88
03:53:49|49945.88
03:53:50|49945.88
03:53:51|49945.88
03:53:53|49945.88
03:53:54|49945.88
03:53:55|49945.88
03:53:56|49945.88
03:53:58|49945.88
03:53:58|49945.88
03:53:59|49945.88
03:54:01|49951.49
03:54:02|49951.54
03:54:03|49951.54
03:54:04|49951.54
03:54:05|49951.54
03:54:06|49951.54
03:54:06|49951.54
03:54:08|49951.54
03:54:09|49951.54
03:54:10|49948.73
03:54:11|49948.73
03:54:12|49948.73
03:54:13|49944.86
03:54:14|49944.86
03:54:15|49944.86
03:54:15|49944.86
03:54:17|49944.86
03:54:18|49944.86
03:54:19|49944.86
03:54:20|49934.17
03:54:21|49929.7
03:54:22|49926.06
03:54:23|49926.06
03:54:24|49927.
03:54:25|49927.
03:54:26|49927.
03:54:27|49927.
03:54:28|49925.61
03:54:29|49925.61
03:54:30|49925.61
03:54:31|49925.61
03:54:32|49925.61
03:54:33|49925.61
03:54:34|49925.61
03:54:35|49925.61
03:54:36|49925.61
03:54:37|49925.61
03:54:38|49925.61
03:54:39|49925.61
03:54:40|49925.61
03:54:41|49925.61
03:54:42|49925.61
03:54:43|49925.61
03:54:44|49925.61
03:54:45|49925.61
03:54:46|49925.61
03:54:47|49925.61
03:54:48|49925.61
03:54:49|49925.61
03:54:50|49925.61
03:54:51|49925.61
03:54:52|49925.61
03:54:54|49925.61
03:54:55|49925.61
03:54:56|49925.61
03:54:57|49925.61
03:54:58|49932.09
03:54:59|49932.09
03:55:00|49932.09
03:55:01|49932.09
03:55:02|49932.09
03:55:03|49930.22
03:55:04|49930.22
03:55:05|49930.22
03:55:06|49930.22
03:55:07|49930.22
03:55:08|49930.22
03:55:09|49930.22
03:55:10|49930.22
03:55:11|49930.22
03:55:12|49930.22
03:55:13|49940.56
03:55:15|49940.56
03:55:15|49940.56
03:55:16|49940.56
03:55:17|49940.56
03:55:18|49940.56
03:55:19|49940.56
03:55:20|49940.56
03:55:21|49940.56
03:55:22|49940.56
03:55:23|49930.48
03:55:24|49930.48
03:55:26|49930.48
03:55:26|49930.48
03:55:27|49940.38
03:55:29|49953.12
03:55:30|49936.64
03:55:30|49930.15
03:55:31|49930.15
03:55:33|49930.15
03:55:33|49927.55
03:55:35|49927.55
03:55:35|49927.55
03:55:36|49927.55
03:55:38|49927.55
03:55:39|49927.55
03:55:39|49927.55
03:55:40|49927.55
03:55:42|49939.03
03:55:42|49939.03
03:55:43|49939.03
03:55:45|49939.03
03:55:46|49939.03
03:55:46|49939.03
03:55:48|49932.79
03:55:48|49932.79
03:55:50|49932.79
03:55:50|49932.79
03:55:51|49932.79
03:55:52|49932.79
03:55:53|49932.79
03:55:55|49932.79
03:55:56|49932.79
03:55:57|49932.79
03:55:58|49922.87
03:56:00|49922.87
03:56:00|49922.87
03:56:02|49922.87
03:56:02|49922.87
03:56:04|49922.87
03:56:05|49922.87
03:56:05|49922.87
03:56:06|49922.87
03:56:07|49922.87
03:56:09|49922.87
03:56:09|49922.87
03:56:10|49922.87
03:56:12|49919.72
03:56:13|49919.72
03:56:14|49919.72
03:56:14|49919.72
03:56:16|49919.72
03:56:17|49919.72
03:56:17|49919.72
03:56:18|49919.72
03:56:19|49919.72
03:56:20|49919.72
03:56:21|49919.72
03:56:23|49919.72
03:56:24|49919.72
03:56:24|49919.72
03:56:26|49919.72
03:56:26|49919.72
03:56:28|49919.72
03:56:29|49919.72
03:56:29|49919.72
03:56:30|49919.72
03:56:32|49919.72
03:56:32|49919.72
03:56:34|49919.72
03:56:35|49919.72
03:56:35|49919.72
03:56:37|49919.72
03:56:37|49919.72
03:56:38|49919.72
03:56:39|49919.72
03:56:40|49919.72
03:56:41|49919.72
03:56:43|49919.72
03:56:43|49919.72
03:56:45|49919.72
03:56:45|49919.72
03:56:46|49919.72
03:56:48|49919.72
03:56:48|49915.93
03:56:49|49915.93
03:56:51|49915.93
03:56:51|49915.93
03:56:52|49915.93
03:56:54|49922.87
03:56:55|49922.87
03:56:56|49922.87
03:56:57|49922.87
03:56:58|49929.65
03:56:59|49929.65
03:57:01|49929.65
03:57:02|49929.65
03:57:03|49929.65
03:57:03|49926.03
03:57:05|49926.03
03:57:06|49926.03
03:57:06|49926.03
03:57:08|49926.03
03:57:09|49926.03
03:57:10|49926.03
03:57:11|49926.03
03:57:12|49926.03
03:57:13|49926.03
03:57:14|49926.03
03:57:15|49926.03
03:57:16|49926.03
03:57:17|49926.03
03:57:18|49926.03
03:57:19|49926.03
03:57:20|49926.03
03:57:21|49923.21
03:57:22|49923.21
03:57:23|49923.21
03:57:24|49924.05
03:57:25|49924.05
03:57:26|49924.05
03:57:27|49926.27
03:57:28|49926.27
03:57:29|49926.27
03:57:30|49925.35
03:57:31|49925.35
03:57:32|49925.35
03:57:33|49930.3
03:57:34|49930.3
03:57:35|49930.3
03:57:36|49930.3
03:57:37|49930.3
03:57:38|49930.3
03:57:39|49919.52
03:57:40|49919.52
03:57:41|49919.52
03:57:42|49919.52
03:57:43|49919.52
03:57:44|49919.52
03:57:45|49919.52
03:57:46|49919.52
03:57:47|49919.52
03:57:48|49918.57
03:57:49|49921.6
03:57:50|49921.6
03:57:51|49921.6
03:57:52|49921.6
03:57:53|49921.6
03:57:54|49921.79
03:57:55|49921.79
03:57:56|49921.79
03:57:57|49907.57
03:57:58|49901.14
03:58:00|49895.83
03:58:00|49895.83
03:58:01|49895.83
03:58:02|49890.06
03:58:03|49888.86
03:58:04|49893.28
03:58:05|49892.14
03:58:06|49892.14
03:58:07|49887.43
03:58:08|49892.38
03:58:09|49892.38
03:58:10|49892.38
03:58:11|49892.38
03:58:12|49892.38
03:58:13|49893.47
03:58:14|49893.13
03:58:15|49893.13
03:58:17|49893.13
03:58:17|49893.13
03:58:18|49878.47
03:58:20|49878.47
03:58:20|49878.47
03:58:22|49878.47
03:58:22|49878.47
03:58:24|49878.47
03:58:24|49878.47
03:58:26|49878.47
03:58:26|49878.47
03:58:28|49878.47
03:58:29|49878.47
03:58:30|49878.47
03:58:31|49898.62
03:58:31|49898.62
03:58:33|49898.62
03:58:33|49898.62
03:58:35|49897.34
03:58:36|49892.1
03:58:37|49892.1
03:58:38|49897.24
03:58:38|49897.24
03:58:40|49897.24
03:58:40|49897.24
03:58:42|49892.8
03:58:43|49892.8
03:58:44|49892.8
03:58:45|49892.8
03:58:46|49892.8
03:58:47|49892.8
03:58:47|49893.99
03:58:49|49893.99
03:58:50|49893.99
03:58:50|49893.99
03:58:51|49893.99
03:58:53|49893.99
03:58:54|49893.99
03:58:54|49893.99
03:58:56|49887.17
03:58:57|49887.17
03:58:57|49888.28
03:58:59|49888.28
03:59:00|49888.28
03:59:01|49888.28
03:59:02|49888.28
03:59:03|49888.28
03:59:04|49888.28
03:59:05|49888.28
03:59:06|49888.28
03:59:07|49888.28
03:59:08|49888.28
03:59:09|49888.28
03:59:10|49888.28
03:59:11|49888.28
03:59:12|49888.28
03:59:13|49888.28
03:59:14|49888.28
03:59:15|49888.28
03:59:16|49888.28
03:59:17|49888.28
03:59:18|49888.28
03:59:19|49888.28
03:59:20|49888.28
03:59:21|49888.28
03:59:22|49888.28
03:59:24|49888.28
03:59:24|49888.28
03:59:25|49888.28
03:59:26|49888.28
03:59:27|49889.07
03:59:28|49893.4
03:59:29|49898.79
03:59:30|49898.79
03:59:31|49898.79
03:59:32|49896.38
03:59:33|49897.72
03:59:34|49897.72
03:59:35|49897.04
03:59:36|49897.04
03:59:37|49897.04
03:59:38|49897.04
03:59:39|49897.04
03:59:41|49905.36
03:59:41|49905.36
03:59:43|49905.36
03:59:43|49905.36
03:59:45|49905.36
03:59:46|49905.36
03:59:46|49905.36
03:59:47|49905.36
03:59:49|49905.36
03:59:49|49905.36
03:59:50|49905.36
03:59:51|49905.36
03:59:52|49905.36
03:59:53|49905.36
03:59:54|49905.36
03:59:55|49905.36
03:59:56|49905.36
03:59:58|49905.36
03:59:59|49905.83
04:00:00|49905.83
04:00:01|49905.83
04:00:02|49905.83
04:00:03|49905.83
04:00:04|49905.83
04:00:05|49905.83
04:00:06|49905.83
04:00:07|49893.74
04:00:08|49891.95
04:00:09|49891.95
04:00:10|49891.96
04:00:11|49891.96
04:00:12|49899.47
04:00:13|49903.7
04:00:14|49903.7
04:00:15|49903.7
04:00:16|49903.7
04:00:17|49903.7
04:00:18|49903.7
04:00:19|49903.7
04:00:20|49887.79
04:00:21|49887.79
04:00:22|49887.79
04:00:23|49889.82
04:00:24|49889.82
04:00:25|49888.79
04:00:26|49888.79
04:00:27|49888.79
04:00:28|49901.1
04:00:29|49904.5
04:00:30|49904.5
04:00:31|49904.5
04:00:32|49930.72
04:00:33|49939.09
04:00:34|49939.09
04:00:35|49939.09
04:00:36|49939.09
04:00:37|49939.09
04:00:38|49939.09
04:00:39|49939.09
04:00:40|49939.09
04:00:41|49939.09
04:00:42|49939.09
04:00:43|49939.09
04:00:44|49939.09
04:00:45|49939.09
04:00:46|49939.09
04:00:47|49939.09
04:00:48|49939.09
04:00:49|49939.09
04:00:50|49939.09
04:00:51|49939.09
04:00:52|49939.09
04:00:53|49930.68
04:00:54|49930.68
04:00:55|49930.68
04:00:56|49930.68
04:00:57|49930.69
04:00:58|49941.25
04:00:59|49941.25
04:01:01|49938.35
04:01:02|49938.35
04:01:02|49938.35
04:01:03|49938.35
04:01:04|49934.67
04:01:05|49931.92
04:01:07|49933.41
04:01:08|49933.41
04:01:08|49944.68
04:01:10|49944.68
04:01:11|49944.68
04:01:12|49944.68
04:01:13|49944.68
04:01:14|49944.68
04:01:15|49940.24
04:01:16|49940.24
04:01:17|49940.24
04:01:18|49940.24
04:01:19|49940.24
04:01:20|49940.24
04:01:21|49940.24
04:01:22|49940.24
04:01:23|49940.24
04:01:24|49940.24
04:01:25|49940.24
04:01:26|49940.24
04:01:27|49940.24
04:01:28|49940.24
04:01:29|49940.24
04:01:30|49943.89
04:01:31|49943.89
04:01:32|49943.89
04:01:33|49934.6
04:01:34|49930.22
04:01:35|49930.22
04:01:36|49930.22
04:01:37|49928.57
04:01:38|49924.03
04:01:39|49924.03
04:01:40|49924.03
04:01:41|49924.03
04:01:42|49924.03
04:01:43|49924.03
04:01:44|49924.03
04:01:45|49924.03
04:01:46|49909.88
04:01:47|49909.88
04:01:48|49909.88
04:01:49|49909.88
04:01:50|49907.96
04:01:51|49907.96
04:01:52|49907.96
04:01:53|49907.96
04:01:54|49903.18
04:01:55|49903.18
04:01:56|49903.18
04:01:57|49903.18
04:01:58|49896.74
04:01:59|49897.11
04:02:00|49897.11
04:02:02|49897.11
04:02:03|49900.55
04:02:04|49900.55
04:02:05|49901.
04:02:06|49895.38
04:02:07|49891.28
04:02:08|49891.28
04:02:09|49891.28
04:02:10|49891.28
04:02:11|49891.29
04:02:12|49891.29
04:02:13|49891.29
04:02:14|49891.29
04:02:15|49896.16
04:02:16|49896.16
04:02:17|49896.16
04:02:18|49900.44
04:02:19|49900.44
04:02:20|49900.44
04:02:21|49900.54
04:02:22|49900.54
04:02:23|49900.54
04:02:24|49900.54
04:02:25|49900.54
04:02:26|49900.54
04:02:27|49900.54
04:02:28|49900.54
04:02:29|49900.54
04:02:30|49900.54
04:02:31|49900.54
04:02:32|49900.54
04:02:33|49900.54
04:02:34|49900.54
04:02:35|49896.87
04:02:36|49896.87
04:02:37|49896.87
04:02:38|49891.42
04:02:39|49891.42
04:02:40|49891.42
04:02:41|49891.42
04:02:42|49891.42
04:02:43|49891.42
04:02:44|49891.42
04:02:45|49891.42
04:02:46|49891.42
04:02:47|49891.42
04:02:48|49891.42
04:02:49|49891.42
04:02:50|49888.26
04:02:51|49888.26
04:02:52|49888.26
04:02:53|49888.26
04:02:54|49888.26
04:02:55|49888.26
04:02:56|49888.26
04:02:57|49887.27
04:02:58|49887.27
04:02:59|49889.31
04:03:00|49889.31
04:03:02|49889.31
04:03:02|49889.31
04:03:03|49889.31
04:03:04|49889.31
04:03:05|49896.81
04:03:06|49896.81
04:03:07|49896.81
04:03:08|49896.81
04:03:09|49896.81
04:03:10|49896.81
04:03:11|49896.81
04:03:12|49896.81
04:03:13|49896.81
04:03:14|49896.81
04:03:15|49898.73
04:03:16|49898.73
04:03:17|49898.73
04:03:18|49898.73
04:03:19|49898.73
04:03:20|49898.73
04:03:21|49898.73
04:03:22|49898.73
04:03:24|49898.73
04:03:24|49898.73
04:03:25|49898.73
04:03:26|49898.73
04:03:27|49898.73
04:03:28|49898.73
04:03:29|49886.59
04:03:30|49886.16
04:03:31|49886.16
04:03:32|49886.16
04:03:33|49886.16
04:03:35|49886.16
04:03:35|49886.16
04:03:37|49886.16
04:03:37|49886.16
04:03:38|49886.16
04:03:39|49886.16
04:03:40|49886.16
04:03:41|49886.16
04:03:42|49876.7
04:03:43|49876.7
04:03:44|49876.7
04:03:45|49876.7
04:03:46|49876.7
04:03:47|49876.7
04:03:48|49876.7
04:03:49|49876.7
04:03:50|49876.7
04:03:52|49876.7
04:03:52|49876.7
04:03:53|49876.7
04:03:54|49876.7
04:03:55|49879.69
04:03:56|49879.69
04:03:57|49879.17
04:03:58|49879.17
04:03:59|49879.2
04:04:00|49879.22
04:04:01|49879.21
04:04:02|49879.21
04:04:04|49879.21
04:04:05|49879.21
04:04:06|49879.21
04:04:07|49879.21
04:04:08|49878.21
04:04:09|49878.21
04:04:10|49878.21
04:04:11|49875.06
04:04:12|49874.87
04:04:14|49874.87
04:04:14|49874.87
04:04:15|49874.87
04:04:16|49875.58
04:04:17|49875.58
04:04:19|49875.58
04:04:20|49875.58
04:04:20|49875.58
04:04:21|49875.58
04:04:23|49875.58
04:04:23|49878.65
04:04:24|49877.55
04:04:26|49877.55
04:04:27|49877.15
04:04:28|49877.15
04:04:29|49877.15
04:04:29|49877.15
04:04:30|49877.15
04:04:31|49877.15
04:04:32|49870.88
04:04:34|49870.88
04:04:35|49870.88
04:04:36|49870.88
04:04:36|49870.89
04:04:37|49870.89
04:04:38|49870.89
04:04:39|49869.26
04:04:41|49869.26
04:04:42|49869.26
04:04:42|49869.26
04:04:43|49869.26
04:04:44|49869.26
04:04:45|49869.27
04:04:46|49869.27
04:04:48|49869.27
04:04:49|49869.27
04:04:50|49869.27
04:04:50|49862.23
04:04:52|49861.01
04:04:52|49861.01
04:04:53|49861.01
04:04:54|49856.02
04:04:55|49856.02
04:04:56|49856.02
04:04:57|49856.02
04:04:58|49857.24
04:04:59|49857.24
04:05:00|49857.23
04:05:01|49857.21
04:05:02|49857.18
04:05:04|49857.18
04:05:05|49855.79
04:05:06|49855.79
04:05:07|49855.79
04:05:09|49855.79
04:05:09|49855.79
04:05:10|49855.79
04:05:11|49855.79
04:05:13|49855.8
04:05:14|49855.8
04:05:14|49855.8
04:05:15|49855.8
04:05:16|49876.38
04:05:17|49876.38
04:05:19|49876.38
04:05:20|49876.38
04:05:21|49876.38
04:05:21|49876.38
04:05:23|49876.38
04:05:24|49876.38
04:05:24|49876.38
04:05:26|49876.38
04:05:27|49876.38
04:05:28|49900.55
04:05:29|49903.78
04:05:30|49903.78
04:05:31|49914.37
04:05:32|49926.45
04:05:33|49928.59
04:05:34|49928.59
04:05:34|49928.59
04:05:35|49928.59
04:05:36|49946.58
04:05:38|49946.77
04:05:39|49946.77
04:05:39|49946.77
04:05:41|49946.77
04:05:41|49946.77
04:05:42|49946.77
04:05:44|49946.77
04:05:45|49946.77
04:05:45|49946.14
04:05:47|49946.14
04:05:48|49946.14
04:05:48|49946.14
04:05:50|49946.14
04:05:51|49946.14
04:05:51|49946.14
04:05:53|49946.14
04:05:54|49946.14
04:05:55|49946.14
04:05:55|49929.26
04:05:56|49929.26
04:05:57|49929.26
04:05:59|49929.26
04:06:00|49929.26
04:06:00|49929.26
04:06:01|49929.26
04:06:02|49925.93
04:06:04|49927.3
04:06:05|49927.3
04:06:06|49927.3
04:06:07|49927.3
04:06:08|49927.3
04:06:09|49927.3
04:06:10|49930.48
04:06:11|49930.48
04:06:12|49929.6
04:06:13|49929.6
04:06:14|49929.6
04:06:15|49929.6
04:06:16|49929.6
04:06:17|49919.14
04:06:18|49918.73
04:06:19|49918.73
04:06:20|49922.37
04:06:21|49922.36
04:06:22|49922.36
04:06:23|49922.36
04:06:24|49922.36
04:06:25|49918.23
04:06:26|49901.77
04:06:27|49901.77
04:06:28|49901.77
04:06:29|49901.77
04:06:30|49901.77
04:06:31|49901.77
04:06:32|49901.77
04:06:33|49901.77
04:06:34|49901.77
04:06:35|49901.77
04:06:36|49901.77
04:06:37|49901.77
04:06:38|49901.77
04:06:39|49901.77
04:06:40|49901.77
04:06:41|49901.77
04:06:42|49901.77
04:06:43|49901.77
04:06:44|49901.77
04:06:45|49901.77
04:06:46|49901.77
04:06:47|49901.77
04:06:48|49901.77
04:06:49|49901.77
04:06:50|49901.77
04:06:51|49901.77
04:06:52|49901.77
04:06:53|49901.77
04:06:54|49901.77
04:06:55|49901.77
04:06:56|49901.77
04:06:57|49901.77
04:06:58|49901.77
04:06:59|49901.77
04:07:00|49901.77
04:07:01|49901.77
04:07:02|49901.77
04:07:03|49901.77
04:07:04|49901.77
04:07:06|49901.77
04:07:06|49901.77
04:07:07|49901.77
04:07:09|49901.77
04:07:10|49901.77
04:07:11|49901.77
04:07:12|49901.77
04:07:13|49901.77
04:07:14|49901.29
04:07:15|49892.78
04:07:15|49892.78
04:07:17|49892.78
04:07:18|49892.78
04:07:19|49892.78
04:07:20|49892.78
04:07:21|49892.78
04:07:22|49892.78
04:07:23|49892.78
04:07:24|49892.78
04:07:25|49892.78
04:07:26|49892.78
04:07:27|49904.26
04:07:28|49904.26
04:07:29|49904.26
04:07:30|49904.26
04:07:31|49904.26
04:07:32|49904.26
04:07:33|49902.75
04:07:34|49902.75
04:07:35|49902.75
04:07:36|49902.48
04:07:37|49902.48
04:07:38|49902.48
04:07:39|49902.48
04:07:40|49902.48
04:07:41|49902.48
04:07:42|49902.48
04:07:43|49902.48
04:07:44|49902.48
04:07:45|49902.48
04:07:46|49902.48
04:07:47|49902.48
04:07:48|49902.48
04:07:49|49902.48
04:07:50|49902.48
04:07:51|49904.8
04:07:52|49904.8
04:07:53|49904.8
04:07:54|49904.8
04:07:55|49922.15
04:07:56|49922.15
04:07:57|49922.15
04:07:58|49914.07
04:07:59|49914.07
04:08:00|49924.86
04:08:01|49924.86
04:08:02|49924.86
04:08:03|49924.86
04:08:04|49924.86
04:08:05|49924.86
04:08:06|49924.86
04:08:08|49924.86
04:08:09|49924.86
04:08:09|49924.86
04:08:10|49934.61
04:08:11|49934.61
04:08:13|49932.43
04:08:13|49933.33
04:08:15|49933.56
04:08:16|49948.63
04:08:17|49948.63
04:08:18|49948.63
04:08:19|49948.63
04:08:20|49948.63
04:08:21|49956.74
04:08:22|49956.74
04:08:23|49956.74
04:08:24|49956.74
04:08:25|49956.74
04:08:26|49956.74
04:08:26|49965.39
04:08:28|49953.48
04:08:28|49953.48
04:08:30|49953.48
04:08:30|49953.48
04:08:32|49953.48
04:08:33|49953.48
04:08:34|49953.48
04:08:35|49953.48
04:08:36|49953.48
04:08:37|49953.48
04:08:37|49953.48
04:08:39|49953.48
04:08:40|49953.48
04:08:41|49940.34
04:08:41|49940.34
04:08:43|49940.34
04:08:44|49941.16
04:08:45|49941.16
04:08:46|49949.37
04:08:47|49949.77
04:08:48|49949.77
04:08:49|49949.77
04:08:50|49949.77
04:08:50|49949.77
04:08:51|49949.77
04:08:52|49949.21
04:08:53|49949.21
04:08:54|49949.21
04:08:56|49949.21
04:08:56|49949.21
04:08:57|49949.21
04:08:58|49949.21
04:08:59|49949.21
04:09:01|49949.21
04:09:02|49949.21
04:09:03|49949.21
04:09:04|49952.9
04:09:05|49952.9
04:09:06|49952.9
04:09:07|49952.9
04:09:08|49952.9
04:09:09|49952.9
04:09:10|49952.9
04:09:11|49952.9
04:09:12|49952.9
04:09:13|49952.9
04:09:14|49949.93
04:09:15|49949.93
04:09:16|49949.93
04:09:17|49956.41
04:09:18|49958.18
04:09:19|49957.51
04:09:20|49957.51
04:09:21|49957.51
04:09:22|49957.51
04:09:23|49958.87
04:09:25|49961.11
04:09:25|49961.11
04:09:26|49961.11
04:09:27|49961.11
04:09:28|49961.11
04:09:29|49961.11
04:09:30|49961.11
04:09:31|49961.11
04:09:32|49961.11
04:09:33|49961.11
04:09:34|49961.11
04:09:35|49961.11
04:09:36|49961.11
04:09:37|49961.11
04:09:38|49961.11
04:09:39|49961.11
04:09:40|49961.11
04:09:41|49956.1
04:09:42|49955.63
04:09:43|49955.63
04:09:44|49955.63
04:09:45|49955.63
04:09:46|49955.63
04:09:47|49955.63
04:09:48|49955.63
04:09:49|49957.17
04:09:50|49957.17
04:09:51|49957.17
04:09:52|49958.94
04:09:53|49962.25
04:09:54|49962.25
04:09:55|49962.25
04:09:56|49962.25
04:09:57|49962.25
04:09:58|49962.25
04:09:59|49962.25
04:10:00|49962.25
04:10:01|49962.25
04:10:02|49962.25
04:10:03|49962.25
04:10:04|49962.25
04:10:05|49962.25
04:10:06|49959.7
04:10:07|49959.7
04:10:09|49959.7
04:10:09|49959.7
04:10:10|49959.7
04:10:12|49959.7
04:10:13|49953.46
04:10:13|49949.21
04:10:14|49949.21
04:10:15|49949.21
04:10:16|49949.21
04:10:18|49949.21
04:10:18|49938.03
04:10:19|49938.03
04:10:20|49938.03
04:10:21|49938.15
04:10:22|49938.15
04:10:23|49938.15
04:10:24|49938.15
04:10:25|49938.15
04:10:26|49938.15
04:10:27|49938.15
04:10:28|49938.15
04:10:29|49938.15
04:10:30|49938.15
04:10:32|49964.91
04:10:32|49966.32
04:10:33|49966.32
04:10:35|49957.53
04:10:35|49957.53
04:10:36|49957.53
04:10:37|49957.53
04:10:38|49957.53
04:10:40|49957.53
04:10:40|49957.53
04:10:41|49965.88
04:10:42|49965.88
04:10:43|49965.88
04:10:45|49965.88
04:10:46|49965.88
04:10:46|49965.88
04:10:47|49965.88
04:10:48|49982.04
04:10:49|49982.04
04:10:50|49989.79
04:10:51|49989.79
04:10:53|49989.79
04:10:53|49995.49
04:10:54|49993.04
04:10:56|49995.66
04:10:56|49995.66
04:10:57|49995.66
04:10:58|49995.66
04:10:59|49995.66
04:11:00|49999.85
04:11:01|49999.85
04:11:02|49989.66
04:11:03|49993.1
04:11:04|49993.1
04:11:05|49993.1
04:11:06|49993.1
04:11:07|49993.1
04:11:08|49993.1
04:11:10|49993.1
04:11:11|49993.1
04:11:12|49993.1
04:11:13|49993.1
04:11:14|49993.1
04:11:15|49993.1
04:11:16|49993.1
04:11:17|49993.18
04:11:18|49993.18
04:11:19|49992.72
04:11:20|49991.72
04:11:21|49991.72
04:11:22|49991.74
04:11:23|49993.69
04:11:24|49993.69
04:11:25|49993.69
04:11:26|49993.69
04:11:27|49993.69
04:11:28|49993.69
04:11:29|49993.69
04:11:30|49993.69
04:11:31|49993.69
04:11:32|49993.69
04:11:33|49993.69
04:11:34|49993.69
04:11:35|49993.69
04:11:36|49993.69
04:11:37|49993.69
04:11:38|49993.69
04:11:39|49993.69
04:11:40|49993.69
04:11:41|49993.69
04:11:42|49993.69
04:11:43|49993.69
04:11:44|49990.47
04:11:45|49990.33
04:11:46|49990.33
04:11:47|49990.33
04:11:48|49990.33
04:11:49|49990.33
04:11:50|49990.33
04:11:51|49998.46
04:11:52|49998.46
04:11:53|49998.46
04:11:54|49998.46
04:11:55|49998.46
04:11:56|49998.46
04:11:57|49998.46
04:11:58|49998.46
04:11:59|49998.46
04:12:00|49998.46
04:12:01|49998.46
04:12:02|49998.46
04:12:03|49981.65
04:12:04|49981.65
04:12:05|49981.65
04:12:06|49981.65
04:12:07|49981.65
04:12:08|49981.65
04:12:09|49981.65
04:12:11|49981.65
04:12:12|49981.65
04:12:13|49981.65
04:12:14|49981.65
04:12:15|49981.65
04:12:16|49981.65
04:12:17|49981.65
04:12:18|49981.65
04:12:19|49981.65
04:12:20|49985.6
04:12:21|49985.61
04:12:22|49985.61
04:12:23|49987.32
04:12:24|49987.32
04:12:25|49987.32
04:12:26|49987.32
04:12:27|49994.03
04:12:28|49994.03
04:12:29|50001.86
04:12:30|50001.86
04:12:31|50001.86
04:12:32|50001.86
04:12:33|50001.86
04:12:34|50014.17
04:12:35|50014.17
04:12:36|50014.17
04:12:37|50011.4
04:12:38|50011.4
04:12:39|50011.4
04:12:40|50011.4
04:12:41|50011.4
04:12:42|50011.4
04:12:43|50005.88
04:12:44|50005.88
04:12:45|50005.88
04:12:46|50005.88
04:12:47|50005.88
04:12:48|50005.88
04:12:49|50042.91
04:12:50|50031.66
04:12:51|50031.51
04:12:52|50045.5
04:12:53|50045.5
04:12:54|50045.5
04:12:55|50045.5
04:12:56|50045.5
04:12:57|50031.57
04:12:58|50031.57
04:12:59|50031.57
04:13:00|50060.1
04:13:01|50044.51
04:13:02|50044.51
04:13:03|50044.51
04:13:04|50044.51
04:13:05|50061.57
04:13:06|50061.57
04:13:07|50052.62
04:13:08|50047.32
04:13:10|50047.32
04:13:10|50047.32
04:13:12|50047.32
04:13:13|50047.32
04:13:14|50047.32
04:13:15|50035.31
04:13:16|50028.41
04:13:17|50027.28
04:13:18|50027.28
04:13:19|50027.28
04:13:20|50027.28
04:13:21|50027.28
04:13:22|50027.28
04:13:23|50027.28
04:13:24|50023.36
04:13:25|50024.22
04:13:26|50024.22
04:13:27|50021.95
04:13:28|50021.95
04:13:29|50021.95
04:13:30|50024.21
04:13:31|50024.21
04:13:32|50024.21
04:13:33|50028.78
04:13:34|50028.79
04:13:35|50028.79
04:13:36|50028.79
04:13:37|50028.79
04:13:38|50028.79
04:13:39|50028.79
04:13:40|50028.79
04:13:41|50028.79
04:13:42|50028.79
04:13:43|50028.09
04:13:44|50028.09
04:13:45|50028.09
04:13:46|50033.91
04:13:47|50033.91
04:13:48|50033.91
04:13:49|50033.91
04:13:50|50033.91
04:13:51|50033.91
04:13:52|50029.14
04:13:53|50029.14
04:13:54|50029.14
04:13:55|50029.14
04:13:56|50020.28
04:13:57|50020.28
04:13:58|50022.83
04:13:59|50023.48
04:14:00|50023.48
04:14:01|50023.48
04:14:03|50023.48
04:14:03|50023.48
04:14:04|50023.48
04:14:05|50023.48
04:14:06|50023.48
04:14:07|50023.48
04:14:08|50023.48
04:14:09|50023.48
04:14:10|50023.48
04:14:11|50023.48
04:14:13|50023.48
04:14:13|50023.48
04:14:15|50023.48
04:14:16|50023.48
04:14:17|50023.48
04:14:18|50023.48
04:14:19|50023.48
04:14:20|50023.48
04:14:21|50023.48
04:14:22|50028.12
04:14:23|50028.12
04:14:24|50028.12
04:14:25|50023.78
04:14:26|50020.47
04:14:27|50020.47
04:14:28|50020.47
04:14:29|50020.47
04:14:30|50020.47
04:14:31|50020.47
04:14:32|50020.47
04:14:33|50020.27
04:14:34|50017.04
04:14:35|50017.04
04:14:36|50017.04
04:14:37|50017.04
04:14:38|50017.04
04:14:39|50015.04
04:14:40|50015.04
04:14:41|50015.04
04:14:42|50015.04
04:14:43|50015.04
04:14:45|50015.04
04:14:45|50015.04
04:14:46|50015.04
04:14:47|50015.04
04:14:48|50009.04
04:14:49|50009.04
04:14:50|50009.04
04:14:51|50009.04
04:14:52|50009.04
04:14:53|50009.04
04:14:55|50009.04
04:14:56|50009.04
04:14:56|50009.04
04:14:57|50009.04
04:14:58|50009.04
04:15:00|50009.04
04:15:00|50009.04
04:15:01|50032.24
04:15:02|50030.61
04:15:03|50030.61
04:15:04|50030.61
04:15:06|50032.51
04:15:06|50032.51
04:15:07|50032.51
04:15:09|50032.51
04:15:10|50032.51
04:15:10|50039.28
04:15:12|50034.27
04:15:13|50034.27
04:15:14|50037.95
04:15:15|50037.95
04:15:16|50037.95
04:15:17|50037.95
04:15:18|50037.95
04:15:20|50043.66
04:15:21|50043.66
04:15:22|50049.11
04:15:23|50039.94
04:15:24|50051.84
04:15:25|50051.84
04:15:26|50051.84
04:15:26|50051.84
04:15:27|50058.64
04:15:28|50058.64
04:15:29|50058.64
04:15:30|50058.64
04:15:31|50081.44
04:15:33|50077.02
04:15:33|50080.9
04:15:34|50085.91
04:15:36|50085.91
04:15:37|50085.91
04:15:38|50085.91
04:15:38|50085.91
04:15:40|50085.91
04:15:41|50085.91
04:15:42|50095.08
04:15:43|50095.08
04:15:44|50095.08
04:15:45|50095.08
04:15:45|50095.08
04:15:46|50095.08
04:15:48|50095.08
04:15:48|50095.08
04:15:49|50108.34
04:15:51|50108.34
04:15:52|50103.57
04:15:53|50103.57
04:15:54|50103.57
04:15:55|50103.57
04:15:56|50103.57
04:15:57|50103.57
04:15:58|50103.57
04:15:59|50103.57
04:15:59|50103.57
04:16:01|50103.57
04:16:02|50103.57
04:16:02|50094.35
04:16:04|50091.89
04:16:05|50091.89
04:16:06|50091.89
04:16:07|50096.23
04:16:08|50096.23
04:16:08|50096.23
04:16:09|50096.23
04:16:11|50096.23
04:16:12|50084.31
04:16:12|50080.7
04:16:14|50080.7
04:16:15|50080.7
04:16:16|50080.7
04:16:17|50080.7
04:16:18|50080.7
04:16:19|50080.7
04:16:20|50080.7
04:16:21|50080.7
04:16:22|50080.7
04:16:23|50080.7
04:16:24|50080.7
04:16:25|50080.7
04:16:26|50080.7
04:16:28|50080.7
04:16:28|50080.7
04:16:29|50086.57
04:16:30|50086.57
04:16:31|50086.57
04:16:32|50086.57
04:16:33|50086.57
04:16:34|50086.57
04:16:35|50086.57
04:16:36|50086.57
04:16:37|50086.57
04:16:38|50086.57
04:16:39|50086.57
04:16:40|50086.57
04:16:41|50086.57
04:16:42|50086.57
04:16:43|50086.57
04:16:44|50074.25
04:16:45|50074.25
04:16:46|50074.25
04:16:47|50074.25
04:16:48|50076.
04:16:49|50071.03
04:16:50|50071.03
04:16:51|50071.03
04:16:52|50074.63
04:16:53|50074.63
04:16:54|50065.23
04:16:55|50065.23
04:16:56|50065.23
04:16:57|50066.16
04:16:58|50066.16
04:16:59|50066.16
04:17:00|50071.85
04:17:01|50071.85
04:17:02|50081.47
04:17:03|50084.66
04:17:04|50084.66
04:17:05|50084.66
04:17:06|50084.66
04:17:07|50084.66
04:17:08|50084.66
04:17:09|50084.66
04:17:10|50084.66
04:17:11|50086.54
04:17:12|50086.54
04:17:13|50086.54
04:17:14|50086.54
04:17:16|50086.54
04:17:16|50086.54
04:17:18|50086.54
04:17:19|50086.54
04:17:20|50086.54
04:17:21|50086.54
04:17:22|50086.54
04:17:22|50086.54
04:17:23|50086.54
04:17:25|50090.02
04:17:26|50090.02
04:17:27|50090.02
04:17:27|50090.02
04:17:28|50090.02
04:17:29|50090.02
04:17:30|50090.02
04:17:32|50090.02
04:17:33|50090.83
04:17:34|50090.83
04:17:35|50090.83
04:17:36|50090.83
04:17:37|50105.65
04:17:37|50105.65
04:17:39|50105.65
04:17:39|50105.65
04:17:41|50105.65
04:17:41|50105.65
04:17:43|50105.65
04:17:43|50108.38
04:17:45|50111.87
04:17:46|50109.84
04:17:47|50109.84
04:17:48|50109.84
04:17:49|50109.84
04:17:50|50109.84
04:17:51|50103.46
04:17:52|50103.46
04:17:53|50103.46
04:17:54|50103.46
04:17:55|50103.46
04:17:56|50103.46
04:17:57|50090.73
04:17:58|50084.21
04:17:59|50084.21
04:18:00|50084.21
04:18:01|50084.21
04:18:02|50089.8
04:18:03|50089.8
04:18:04|50089.95
04:18:05|50089.95
04:18:06|50089.95
04:18:07|50089.95
04:18:08|50092.9
04:18:09|50092.9
04:18:10|50092.9
04:18:11|50095.8
04:18:12|50095.8
04:18:13|50095.8
04:18:14|50095.8
04:18:15|50095.8
04:18:16|50095.8
04:18:17|50095.8
04:18:18|50095.8
04:18:20|50095.8
04:18:21|50095.8
04:18:22|50095.8
04:18:23|50087.15
04:18:24|50087.15
04:18:25|50087.15
04:18:26|50087.15
04:18:27|50087.15
04:18:27|50087.15
04:18:29|50087.47
04:18:30|50087.47
04:18:31|50087.47
04:18:32|50087.47
04:18:33|50087.16
04:18:34|50087.16
04:18:35|50086.98
04:18:36|50086.98
04:18:37|50086.98
04:18:38|50086.98
04:18:39|50086.98
04:18:39|50086.98
04:18:40|50086.98
04:18:42|50087.14
04:18:42|50087.46
04:18:44|50087.46
04:18:45|50087.46
04:18:46|50082.15
04:18:46|50079.49
04:18:48|50079.49
04:18:49|50079.49
04:18:50|50079.49
04:18:51|50079.49
04:18:51|50079.49
04:18:53|50079.5
04:18:54|50079.49
04:18:55|50079.5
04:18:56|50079.5
04:18:57|50079.5
04:18:58|50079.5
04:18:59|50084.37
04:19:00|50084.37
04:19:01|50084.55
04:19:02|50084.55
04:19:03|50084.55
04:19:04|50084.55
04:19:05|50079.49
04:19:06|50079.49
04:19:07|50079.49
04:19:07|50079.49
04:19:08|50079.49
04:19:10|50079.49
04:19:11|50079.49
04:19:11|50079.49
04:19:13|50079.49
04:19:13|50079.49
04:19:14|50079.49
04:19:15|50079.49
04:19:17|50079.49
04:19:18|50079.5
04:19:19|50079.5
04:19:20|50079.5
04:19:21|50079.5
04:19:22|50079.5
04:19:23|50079.5
04:19:24|50079.5
04:19:25|50079.5
04:19:27|50079.5
04:19:27|50079.5
04:19:28|50079.5
04:19:29|50129.33
04:19:30|50129.33
04:19:32|50129.33
04:19:32|50130.5
04:19:34|50116.18
04:19:34|50121.36
04:19:36|50127.05
04:19:37|50127.05
04:19:38|50127.05
04:19:39|50131.65
04:19:39|50127.92
04:19:41|50127.92
04:19:42|50127.92
04:19:42|50127.92
04:19:44|50140.
04:19:45|50147.56
04:19:46|50138.8
04:19:46|50138.8
04:19:48|50138.8
04:19:49|50138.8
04:19:50|50138.8
04:19:50|50138.8
04:19:52|50138.8
04:19:52|50131.
04:19:54|50131.
04:19:54|50131.
04:19:56|50131.
04:19:57|50137.25
04:19:58|50137.25
04:19:59|50137.25
04:19:59|50137.25
04:20:01|50137.25
04:20:02|50137.25
04:20:03|50145.55
04:20:04|50145.55
04:20:04|50141.13
04:20:05|50141.13
04:20:07|50141.13
04:20:07|50141.13
04:20:09|50141.13
04:20:10|50141.13
04:20:11|50141.13
04:20:12|50141.13
04:20:13|50142.35
04:20:13|50142.35
04:20:14|50142.35
04:20:16|50142.35
04:20:16|50142.35
04:20:18|50141.6
04:20:19|50146.89
04:20:20|50148.98
04:20:21|50149.05
04:20:22|50170.75
04:20:23|50171.93
04:20:24|50175.83
04:20:25|50187.48
04:20:26|50190.49
04:20:27|50189.34
04:20:28|50189.34
04:20:29|50189.34
04:20:30|50189.34
04:20:31|50188.4
04:20:32|50188.4
04:20:33|50191.1
04:20:34|50182.96
04:20:35|50182.96
04:20:36|50182.96
04:20:37|50182.96
04:20:38|50182.96
04:20:40|50182.96
04:20:40|50182.96
04:20:41|50181.58
04:20:43|50181.58
04:20:43|50181.58
04:20:44|50181.58
04:20:45|50181.58
04:20:46|50181.58
04:20:48|50181.58
04:20:48|50181.58
04:20:49|50181.58
04:20:50|50181.58
04:20:51|50181.58
04:20:53|50181.58
04:20:53|50181.58
04:20:54|50181.58
04:20:55|50181.58
04:20:56|50181.58
04:20:57|50171.32
04:20:58|50171.32
04:20:59|50171.93
04:21:00|50176.89
04:21:01|50189.12
04:21:02|50189.12
04:21:03|50189.12
04:21:04|50189.12
04:21:06|50178.61
04:21:07|50178.61
04:21:08|50178.61
04:21:09|50178.61
04:21:10|50178.61
04:21:10|50178.61
04:21:12|50174.55
04:21:13|50166.28
04:21:13|50166.28
04:21:15|50166.28
04:21:15|50166.28
04:21:16|50166.28
04:21:18|50166.28
04:21:18|50166.28
04:21:20|50183.74
04:21:21|50183.74
04:21:21|50183.74
04:21:23|50184.7
04:21:23|50184.7
04:21:25|50182.02
04:21:26|50182.02
04:21:27|50182.02
04:21:28|50182.02
04:21:29|50173.05
04:21:30|50173.05
04:21:31|50182.2
04:21:32|50182.2
04:21:33|50182.2
04:21:34|50182.2
04:21:35|50182.2
04:21:36|50182.2
04:21:37|50182.2
04:21:38|50182.2
04:21:39|50182.2
04:21:40|50182.2
04:21:41|50182.2
04:21:42|50182.2
04:21:43|50182.2
04:21:44|50182.2
04:21:45|50182.2
04:21:46|50172.89
04:21:47|50172.89
04:21:48|50172.89
04:21:49|50172.89
04:21:50|50178.11
04:21:51|50178.11
04:21:52|50178.11
04:21:53|50178.11
04:21:54|50178.11
04:21:55|50178.11
04:21:56|50178.11
04:21:57|50178.11
04:21:58|50180.73
04:21:59|50180.73
04:22:00|50185.04
04:22:01|50185.04
04:22:02|50185.04
04:22:03|50185.04
04:22:04|50185.04
04:22:05|50185.04
04:22:06|50185.04
04:22:07|50185.04
04:22:08|50185.04
04:22:09|50185.04
04:22:10|50176.85
04:22:11|50176.85
04:22:12|50176.85
04:22:13|50176.85
04:22:14|50176.85
04:22:15|50176.85
04:22:16|50176.85
04:22:17|50170.84
04:22:18|50175.45
04:22:19|50175.45
04:22:21|50175.45
04:22:22|50170.35
04:22:23|50170.35
04:22:24|50154.94
04:22:25|50154.94
04:22:26|50150.26
04:22:27|50150.26
04:22:28|50150.26
04:22:29|50155.32
04:22:30|50155.32
04:22:31|50155.32
04:22:32|50155.13
04:22:33|50153.55
04:22:34|50153.55
04:22:35|50145.36
04:22:36|50145.36
04:22:37|50145.36
04:22:38|50145.36
04:22:39|50145.36
04:22:40|50145.36
04:22:41|50139.99
04:22:42|50139.99
04:22:43|50139.99
04:22:44|50139.99
04:22:45|50142.3
04:22:46|50142.3
04:22:47|50142.3
04:22:48|50142.3
04:22:49|50142.3
04:22:50|50142.3
04:22:51|50142.3
04:22:52|50142.3
04:22:53|50142.3
04:22:54|50142.3
04:22:55|50142.3
04:22:56|50142.3
04:22:57|50142.3
04:22:58|50142.3
04:22:59|50142.3
04:23:00|50142.3
04:23:01|50142.3
04:23:02|50142.3
04:23:03|50142.3
04:23:04|50142.3
04:23:05|50142.3
04:23:06|50124.92
04:23:07|50124.92
04:23:08|50134.04
04:23:09|50134.04
04:23:10|50134.04
04:23:11|50134.04
04:23:12|50134.04
04:23:13|50134.04
04:23:14|50134.04
04:23:15|50134.04
04:23:16|50134.04
04:23:17|50134.04
04:23:18|50134.04
04:23:19|50134.04
04:23:21|50134.04
04:23:21|50134.04
04:23:23|50134.04
04:23:23|50134.04
04:23:24|50134.04
04:23:25|50134.04
04:23:27|50134.04
04:23:28|50140.63
04:23:29|50140.63
04:23:29|50140.63
04:23:31|50140.63
04:23:32|50140.63
04:23:33|50140.63
04:23:34|50137.54
04:23:34|50137.54
04:23:36|50137.54
04:23:37|50137.54
04:23:38|50137.54
04:23:38|50137.54
04:23:40|50137.54
04:23:41|50137.54
04:23:42|50137.54
04:23:43|50141.27
04:23:44|50141.27
04:23:45|50141.27
04:23:46|50141.27
04:23:47|50141.27
04:23:48|50136.04
04:23:49|50135.81
04:23:50|50135.81
04:23:51|50135.81
04:23:51|50140.64
04:23:53|50140.64
04:23:54|50140.64
04:23:55|50140.63
04:23:56|50140.63
04:23:57|50140.63
04:23:58|50140.63
04:23:59|50140.63
04:24:00|50140.63
04:24:01|50140.63
04:24:02|50140.63
04:24:03|50140.63
04:24:04|50140.63
04:24:05|50140.63
04:24:06|50140.63
04:24:07|50137.44
04:24:08|50141.67
04:24:09|50141.67
04:24:10|50141.67
04:24:11|50141.67
04:24:12|50141.67
04:24:13|50141.67
04:24:14|50141.67
04:24:15|50141.67
04:24:16|50141.67
04:24:17|50148.3
04:24:18|50148.3
04:24:19|50148.3
04:24:20|50148.3
04:24:21|50148.3
04:24:22|50148.3
04:24:23|50148.3
04:24:24|50148.3
04:24:25|50148.3
04:24:27|50138.13
04:24:28|50136.56
04:24:28|50124.87
04:24:29|50118.18
04:24:30|50118.18
04:24:31|50113.06
04:24:32|50113.06
04:24:33|50113.06
04:24:34|50113.06
04:24:35|50113.06
04:24:36|50113.06
04:24:38|50111.12
04:24:39|50111.12
04:24:40|50136.14
04:24:41|50154.67
04:24:42|50154.67
04:24:43|50158.3
04:24:44|50158.83
04:24:45|50158.83
04:24:46|50158.83
04:24:47|50158.83
04:24:48|50158.83
04:24:49|50158.83
04:24:50|50158.83
04:24:51|50158.83
04:24:52|50158.83
04:24:53|50158.83
04:24:54|50154.15
04:24:55|50154.15
04:24:56|50154.15
04:24:57|50154.15
04:24:58|50154.15
04:24:59|50154.15
04:25:00|50154.55
04:25:01|50154.55
04:25:02|50154.55
04:25:03|50157.82
04:25:04|50157.82
04:25:05|50157.82
04:25:06|50158.88
04:25:07|50158.88
04:25:08|50158.88
04:25:09|50158.88
04:25:10|50158.88
04:25:11|50158.88
04:25:12|50169.83
04:25:13|50169.83
04:25:14|50169.83
04:25:15|50169.83
04:25:16|50169.83
04:25:17|50169.83
04:25:18|50169.83
04:25:19|50158.77
04:25:20|50158.77
04:25:21|50158.77
04:25:22|50158.77
04:25:23|50158.77
04:25:25|50158.77
04:25:25|50158.77
04:25:26|50158.77
04:25:27|50158.77
04:25:28|50158.77
04:25:30|50175.06
04:25:30|50165.13
04:25:31|50165.13
04:25:32|50165.13
04:25:33|50165.13
04:25:34|50165.13
04:25:35|50165.13
04:25:36|50165.13
04:25:38|50165.13
04:25:38|50165.13
04:25:39|50165.13
04:25:40|50165.13
04:25:42|50165.13
04:25:42|50165.13
04:25:43|50165.13
04:25:44|50145.49
04:25:46|50145.49
04:25:47|50145.49
04:25:47|50145.49
04:25:48|50133.65
04:25:49|50133.65
04:25:51|50133.65
04:25:51|50133.65
04:25:52|50133.65
04:25:54|50133.65
04:25:54|50130.9
04:25:55|50130.9
04:25:56|50130.07
04:25:57|50131.09
04:25:59|50131.09
04:26:00|50131.09
04:26:00|50131.09
04:26:01|50131.09
04:26:02|50131.09
04:26:03|50131.09
04:26:04|50131.09
04:26:05|50131.09
04:26:07|50123.99
04:26:07|50123.99
04:26:08|50123.99
04:26:09|50123.99
04:26:10|50123.99
04:26:12|50123.99
04:26:12|50123.99
04:26:13|50123.99
04:26:15|50123.99
04:26:16|50123.99
04:26:17|50123.99
04:26:18|50123.99
04:26:19|50123.99
04:26:20|50123.99
04:26:21|50123.99
04:26:22|50123.99
04:26:23|50123.99
04:26:24|50123.99
04:26:25|50123.99
04:26:27|50119.39
04:26:27|50119.39
04:26:28|50119.39
04:26:29|50119.39
04:26:30|50113.56
04:26:32|50113.56
04:26:33|50113.56
04:26:34|50113.56
04:26:35|50113.56
04:26:36|50113.56
04:26:37|50113.56
04:26:38|50113.56
04:26:39|50113.56
04:26:40|50113.56
04:26:41|50113.56
04:26:42|50113.56
04:26:43|50113.56
04:26:44|50113.56
04:26:45|50121.54
04:26:46|50121.54
04:26:47|50121.54
04:26:48|50121.54
04:26:49|50121.54
04:26:50|50121.54
04:26:51|50121.54
04:26:51|50121.54
04:26:53|50105.49
04:26:53|50105.49
04:26:54|50105.49
04:26:56|50106.26
04:26:57|50105.56
04:26:58|50105.59
04:26:58|50103.76
04:27:00|50103.76
04:27:01|50103.76
04:27:02|50103.76
04:27:02|50103.76
04:27:04|50103.76
04:27:05|50098.2
04:27:05|50089.9
04:27:07|50089.09
04:27:08|50087.22
04:27:09|50087.22
04:27:10|50091.18
04:27:11|50091.18
04:27:12|50091.18
04:27:13|50091.18
04:27:14|50091.18
04:27:15|50100.11
04:27:16|50100.11
04:27:17|50100.11
04:27:18|50100.11
04:27:19|50100.11
04:27:20|50100.11
04:27:21|50100.11
04:27:22|50100.11
04:27:23|50100.35
04:27:24|50100.35
04:27:25|50100.35
04:27:26|50100.35
04:27:27|50101.09
04:27:28|50103.91
04:27:29|50103.91
04:27:30|50103.91
04:27:31|50103.91
04:27:32|50103.91
04:27:33|50103.91
04:27:34|50099.75
04:27:36|50100.2
04:27:36|50100.2
04:27:37|50100.2
04:27:38|50103.91
04:27:39|50117.56
04:27:40|50117.62
04:27:41|50117.62
04:27:42|50113.8
04:27:43|50121.
04:27:44|50121.
04:27:45|50121.
04:27:46|50121.
04:27:47|50121.
04:27:48|50122.8
04:27:49|50122.8
04:27:50|50140.69
04:27:51|50140.69
04:27:52|50140.69
04:27:53|50140.69
04:27:54|50140.69
04:27:55|50140.69
04:27:56|50140.69
04:27:57|50140.69
04:27:58|50124.37
04:27:59|50124.37
04:28:00|50127.45
04:28:01|50127.45
04:28:02|50127.45
04:28:03|50127.45
04:28:04|50127.45
04:28:05|50127.45
04:28:06|50127.45
04:28:08|50127.45
04:28:08|50127.45
04:28:09|50139.96
04:28:10|50139.96
04:28:11|50139.96
04:28:12|50139.96
04:28:13|50139.96
04:28:14|50139.96
04:28:15|50139.96
04:28:16|50139.96
04:28:17|50139.96
04:28:18|50139.96
04:28:20|50139.96
04:28:21|50139.96
04:28:22|50139.96
04:28:23|50139.96
04:28:23|50141.49
04:28:24|50141.49
04:28:26|50141.49
04:28:27|50139.99
04:28:28|50139.99
04:28:30|50139.99
04:28:30|50140.69
04:28:31|50140.69
04:28:33|50140.69
04:28:33|50140.69
04:28:34|50140.69
04:28:35|50140.69
04:28:36|50140.69
04:28:37|50140.69
04:28:38|50140.69
04:28:39|50140.69
04:28:41|50140.69
04:28:41|50140.69
04:28:42|50125.64
04:28:44|50125.64
04:28:45|50119.4
04:28:46|50119.4
04:28:46|50119.4
04:28:47|50143.96
04:28:48|50149.8
04:28:50|50154.47
04:28:51|50154.47
04:28:51|50154.47
04:28:53|50154.47
04:28:53|50154.47
04:28:54|50154.47
04:28:56|50154.47
04:28:56|50154.47
04:28:57|50154.47
04:28:58|50154.47
04:28:59|50154.47
04:29:00|50154.47
04:29:02|50154.47
04:29:02|50154.47
04:29:04|50154.47
04:29:05|50152.09
04:29:06|50156.34
04:29:06|50156.34
04:29:07|50156.34
04:29:09|50156.34
04:29:09|50156.34
04:29:10|50156.34
04:29:11|50156.34
04:29:12|50156.34
04:29:14|50156.34
04:29:14|50156.34
04:29:15|50156.34
04:29:16|50148.85
04:29:18|50139.43
04:29:18|50139.43
04:29:19|50139.43
04:29:20|50139.43
04:29:21|50139.43
04:29:22|50139.43
04:29:23|50139.43
04:29:25|50139.43
04:29:25|50139.43
04:29:27|50163.35
04:29:28|50163.35
04:29:29|50163.35
04:29:31|50163.35
04:29:32|50163.35
04:29:33|50163.35
04:29:33|50163.35
04:29:35|50171.86
04:29:36|50169.65
04:29:36|50173.05
04:29:38|50173.05
04:29:39|50173.05
04:29:40|50173.05
04:29:41|50173.05
04:29:42|50173.05
04:29:43|50180.27
04:29:44|50188.17
04:29:45|50188.17
04:29:46|50180.43
04:29:47|50180.43
04:29:48|50179.9
04:29:49|50179.9
04:29:50|50179.9
04:29:51|50179.9
04:29:52|50179.9
04:29:53|50181.28
04:29:54|50181.28
04:29:55|50181.28
04:29:56|50181.28
04:29:57|50181.28
04:29:58|50171.56
04:29:59|50182.42
04:30:00|50182.42
04:30:01|50182.42
04:30:02|50188.4
04:30:03|50188.4
04:30:04|50189.15
04:30:05|50189.15
04:30:06|50186.26
04:30:07|50186.26
04:30:08|50186.26
04:30:09|50186.37
04:30:10|50186.37
04:30:11|50186.37
04:30:12|50186.37
04:30:13|50186.37
04:30:14|50186.37
04:30:15|50186.37
04:30:16|50186.37
04:30:17|50179.66
04:30:18|50179.66
04:30:19|50179.66
04:30:20|50179.66
04:30:21|50179.66
04:30:22|50179.66
04:30:23|50179.66
04:30:24|50179.66
04:30:25|50179.66
04:30:26|50181.1
04:30:27|50181.11
04:30:28|50195.83
04:30:29|50195.83
04:30:30|50195.83
04:30:31|50195.83
04:30:32|50195.83
04:30:33|50195.83
04:30:34|50195.83
04:30:36|50191.74
04:30:36|50191.74
04:30:37|50191.74
04:30:38|50191.74
04:30:39|50191.74
04:30:40|50191.74
04:30:41|50195.83
04:30:42|50195.83
04:30:43|50195.83
04:30:44|50195.83
04:30:45|50176.1
04:30:46|50162.23
04:30:47|50162.23
04:30:48|50171.71
04:30:49|50171.37
04:30:50|50174.8
04:30:51|50174.8
04:30:52|50172.93
04:30:53|50188.39
04:30:54|50188.39
04:30:55|50188.39
04:30:56|50188.39
04:30:57|50188.39
04:30:58|50191.26
04:30:59|50191.26
04:31:00|50190.9
04:31:01|50190.9
04:31:02|50190.9
04:31:03|50188.61
04:31:04|50188.61
04:31:05|50193.28
04:31:06|50192.24
04:31:07|50192.24
04:31:08|50195.83
04:31:09|50199.98
04:31:10|50199.98
04:31:11|50199.98
04:31:12|50199.98
04:31:13|50199.98
04:31:14|50199.98
04:31:15|50199.98
04:31:17|50198.48
04:31:17|50198.48
04:31:18|50198.48
04:31:20|50198.48
04:31:20|50200.
04:31:21|50200.
04:31:22|50200.
04:31:23|50200.
04:31:25|50200.
04:31:25|50200.
04:31:26|50200.
04:31:27|50196.65
04:31:29|50196.65
04:31:30|50190.
04:31:31|50190.
04:31:32|50190.
04:31:33|50190.
04:31:34|50190.
04:31:34|50190.
04:31:36|50190.
04:31:37|50190.1
04:31:37|50190.1
04:31:38|50190.1
04:31:40|50190.1
04:31:41|50190.1
04:31:42|50190.16
04:31:43|50190.16
04:31:44|50190.16
04:31:45|50190.16
04:31:46|50200.72
04:31:47|50200.72
04:31:48|50200.72
04:31:49|50200.72
04:31:50|50200.72
04:31:51|50200.72
04:31:52|50200.72
04:31:53|50200.72
04:31:54|50200.72
04:31:55|50200.72
04:31:56|50200.45
04:31:57|50200.41
04:31:58|50200.41
04:31:59|50201.3
04:32:00|50205.93
04:32:02|50205.93
04:32:02|50205.93
04:32:03|50203.94
04:32:04|50203.94
04:32:05|50207.48
04:32:06|50206.72
04:32:07|50206.72
04:32:08|50208.17
04:32:09|50206.2
04:32:10|50206.2
04:32:11|50206.2
04:32:12|50208.54
04:32:13|50208.54
04:32:14|50208.54
04:32:15|50208.54
04:32:16|50208.54
04:32:17|50208.54
04:32:18|50208.54
04:32:19|50208.54
04:32:20|50208.54
04:32:21|50208.54
04:32:22|50208.54
04:32:24|50197.6
04:32:24|50197.6
04:32:25|50197.6
04:32:26|50197.6
04:32:27|50197.6
04:32:28|50205.27
04:32:30|50196.13
04:32:31|50196.13
04:32:32|50196.13
04:32:33|50196.13
04:32:34|50196.13
04:32:35|50196.13
04:32:37|50196.13
04:32:37|50196.13
04:32:38|50190.38
04:32:39|50190.38
04:32:40|50190.38
04:32:42|50190.38
04:32:42|50190.38
04:32:43|50185.89
04:32:44|50185.89
04:32:45|50185.89
04:32:46|50185.89
04:32:47|50185.89
04:32:48|50185.89
04:32:49|50185.88
04:32:50|50185.88
04:32:51|50185.88
04:32:52|50185.88
04:32:54|50185.88
04:32:54|50185.88
04:32:55|50185.88
04:32:56|50181.02
04:32:57|50181.02
04:32:58|50181.02
04:32:59|50181.02
04:33:00|50181.02
04:33:01|50181.02
04:33:02|50181.02
04:33:03|50168.65
04:33:04|50168.65
04:33:05|50168.65
04:33:06|50168.65
04:33:07|50168.65
04:33:08|50168.65
04:33:09|50166.37
04:33:10|50163.03
04:33:11|50163.03
04:33:12|50159.07
04:33:13|50159.07
04:33:14|50159.07
04:33:15|50159.07
04:33:16|50159.07
04:33:17|50159.07
04:33:18|50159.07
04:33:19|50159.07
04:33:20|50138.44
04:33:21|50138.44
04:33:22|50138.44
04:33:23|50138.44
04:33:24|50138.44
04:33:25|50137.95
04:33:26|50137.95
04:33:27|50137.95
04:33:28|50137.95
04:33:29|50137.95
04:33:31|50137.95
04:33:32|50144.72
04:33:33|50146.84
04:33:34|50146.84
04:33:35|50146.84
04:33:36|50156.5
04:33:37|50156.5
04:33:38|50156.5
04:33:39|50156.5
04:33:41|50156.5
04:33:41|50156.5
04:33:42|50148.79
04:33:43|50148.79
04:33:44|50148.79
04:33:45|50148.79
04:33:46|50148.79
04:33:47|50148.79
04:33:48|50148.79
04:33:49|50148.79
04:33:50|50149.77
04:33:51|50149.77
04:33:52|50149.77
04:33:53|50147.76
04:33:54|50147.76
04:33:55|50147.76
04:33:56|50128.62
04:33:57|50119.88
04:33:58|50112.82
04:33:59|50112.82
04:34:00|50123.91
04:34:01|50123.91
04:34:02|50126.2
04:34:03|50126.19
04:34:04|50122.79
04:34:05|50122.79
04:34:06|50122.79
04:34:07|50122.79
04:34:08|50122.79
04:34:09|50122.79
04:34:10|50122.79
04:34:11|50122.79
04:34:12|50122.79
04:34:13|50122.79
04:34:14|50122.79
04:34:15|50122.79
04:34:16|50122.79
04:34:17|50118.7
04:34:19|50118.7
04:34:19|50118.7
04:34:21|50118.7
04:34:21|50116.73
04:34:23|50116.73
04:34:23|50116.73
04:34:24|50116.73
04:34:26|50119.14
04:34:26|50122.52
04:34:28|50122.52
04:34:28|50122.52
04:34:29|50122.52
04:34:30|50118.5
04:34:32|50118.95
04:34:33|50118.95
04:34:34|50118.95
04:34:35|50118.95
04:34:36|50115.46
04:34:37|50115.46
04:34:38|50115.46
04:34:40|50115.46
04:34:40|50115.46
04:34:41|50115.46
04:34:42|50115.46
04:34:43|50115.46
04:34:44|50115.46
04:34:45|50115.46
04:34:46|50116.34
04:34:47|50116.34
04:34:48|50116.34
04:34:49|50115.48
04:34:50|50115.48
04:34:51|50115.48
04:34:52|50115.48
04:34:53|50115.48
04:34:54|50115.68
04:34:55|50115.68
04:34:56|50117.82
04:34:57|50114.83
04:34:58|50119.3
04:34:59|50116.28
04:35:00|50116.28
04:35:01|50116.28
04:35:03|50116.28
04:35:03|50116.28
04:35:05|50116.28
04:35:05|50116.28
04:35:06|50116.28
04:35:07|50111.07
04:35:08|50111.07
04:35:10|50111.07
04:35:11|50111.07
04:35:11|50111.07
04:35:12|50113.18
04:35:13|50113.18
04:35:15|50113.18
04:35:15|50113.18
04:35:16|50113.18
04:35:18|50113.18
04:35:19|50105.3
04:35:19|50105.3
04:35:20|50105.3
04:35:21|50105.3
04:35:22|50099.38
04:35:23|50099.38
04:35:24|50099.38
04:35:25|50111.86
04:35:27|50113.35
04:35:28|50113.35
04:35:29|50113.35
04:35:29|50113.35
04:35:30|50124.59
04:35:32|50128.82
04:35:33|50128.82
04:35:34|50128.82
04:35:35|50128.82
04:35:36|50128.82
04:35:37|50128.82
04:35:38|50128.82
04:35:39|50128.82
04:35:40|50128.82
04:35:41|50109.94
04:35:42|50109.94
04:35:44|50109.94
04:35:44|50109.94
04:35:45|50109.94
04:35:46|50109.94
04:35:48|50109.94
04:35:48|50109.94
04:35:50|50109.94
04:35:50|50109.94
04:35:52|50109.94
04:35:53|50109.94
04:35:54|50109.94
04:35:54|50109.94
04:35:55|50109.94
04:35:56|50109.94
04:35:57|50109.94
04:35:59|50109.94
04:36:00|50114.64
04:36:01|50120.76
04:36:02|50120.76
04:36:03|50120.76
04:36:03|50120.76
04:36:05|50133.43
04:36:06|50133.43
04:36:07|50128.33
04:36:08|50131.56
04:36:09|50131.56
04:36:10|50120.94
04:36:11|50123.44
04:36:11|50125.24
04:36:13|50125.24
04:36:14|50125.24
04:36:15|50125.24
04:36:15|50127.54
04:36:17|50134.23
04:36:17|50149.22
04:36:19|50149.22
04:36:19|50149.22
04:36:21|50149.22
04:36:22|50149.22
04:36:23|50149.22
04:36:23|50149.22
04:36:25|50147.58
04:36:26|50147.58
04:36:26|50147.58
04:36:28|50147.58
04:36:29|50147.58
04:36:30|50147.58
04:36:31|50147.58
04:36:32|50147.58
04:36:33|50146.89
04:36:34|50146.89
04:36:35|50146.89
04:36:36|50146.89
04:36:37|50146.89
04:36:38|50146.89
04:36:39|50146.89
04:36:40|50151.98
04:36:41|50151.98
04:36:42|50151.13
04:36:43|50144.27
04:36:44|50144.27
04:36:45|50144.27
04:36:46|50146.16
04:36:47|50146.16
04:36:48|50146.16
04:36:49|50146.16
04:36:50|50146.16
04:36:51|50145.31
04:36:52|50138.75
04:36:53|50138.75
04:36:54|50145.28
04:36:55|50142.53
04:36:56|50142.1
04:36:57|50141.93
04:36:58|50141.65
04:36:59|50141.65
04:37:00|50136.05
04:37:01|50136.05
04:37:02|50136.05
04:37:03|50136.05
04:37:04|50136.05
04:37:05|50136.05
04:37:06|50136.05
04:37:07|50136.05
04:37:08|50136.05
04:37:09|50136.05
04:37:10|50136.05
04:37:11|50120.54
04:37:12|50120.54
04:37:13|50120.54
04:37:14|50119.55
04:37:15|50119.55
04:37:16|50115.02
04:37:17|50115.02
04:37:18|50115.02
04:37:19|50115.02
04:37:20|50115.02
04:37:21|50115.02
04:37:22|50115.02
04:37:23|50115.02
04:37:24|50115.02
04:37:25|50115.02
04:37:26|50111.05
04:37:27|50111.05
04:37:28|50111.05
04:37:29|50111.05
04:37:30|50108.27
04:37:31|50108.27
04:37:32|50108.27
04:37:33|50108.27
04:37:35|50107.85
04:37:36|50107.94
04:37:37|50107.94
04:37:38|50107.94
04:37:39|50107.94
04:37:40|50107.94
04:37:41|50107.94
04:37:42|50107.94
04:37:43|50107.94
04:37:44|50107.94
04:37:45|50107.94
04:37:46|50107.94
04:37:47|50107.94
04:37:48|50107.94
04:37:49|50107.94
04:37:50|50107.94
04:37:51|50107.94
04:37:52|50125.65
04:37:53|50125.65
04:37:54|50125.65
04:37:55|50125.65
04:37:56|50125.65
04:37:57|50125.65
04:37:58|50115.95
04:37:59|50115.95
04:38:01|50115.58
04:38:01|50111.67
04:38:02|50112.61
04:38:03|50124.38
04:38:04|50124.38
04:38:05|50124.38
04:38:06|50124.38
04:38:07|50124.38
04:38:08|50124.38
04:38:09|50124.38
04:38:10|50124.38
04:38:11|50124.38
04:38:12|50124.38
04:38:13|50124.38
04:38:14|50124.38
04:38:15|50124.38
04:38:16|50124.38
04:38:17|50124.38
04:38:18|50124.38
04:38:19|50124.38
04:38:20|50124.38
04:38:21|50124.38
04:38:22|50124.38
04:38:23|50124.38
04:38:24|50124.38
04:38:25|50124.38
04:38:26|50124.38
04:38:27|50124.38
04:38:28|50119.84
04:38:29|50119.84
04:38:30|50119.84
04:38:31|50119.84
04:38:32|50119.84
04:38:33|50119.84
04:38:35|50119.84
04:38:35|50119.84
04:38:37|50119.84
04:38:38|50119.84
04:38:39|50119.84
04:38:39|50119.84
04:38:41|50119.84
04:38:42|50119.84
04:38:43|50119.84
04:38:44|50119.84
04:38:45|50119.84
04:38:46|50119.84
04:38:47|50119.84
04:38:48|50119.84
04:38:49|50119.84
04:38:49|50119.84
04:38:51|50119.84
04:38:52|50121.2
04:38:53|50125.93
04:38:53|50125.93
04:38:55|50125.93
04:38:56|50125.93
04:38:57|50125.93
04:38:57|50125.93
04:38:59|50125.93
04:39:00|50133.25
04:39:01|50133.25
04:39:02|50126.4
04:39:03|50126.05
04:39:04|50125.46
04:39:05|50125.46
04:39:06|50125.46
04:39:07|50124.47
04:39:08|50124.47
04:39:09|50118.07
04:39:10|50118.07
04:39:11|50118.07
04:39:12|50118.07
04:39:13|50118.07
04:39:14|50118.07
04:39:15|50118.07
04:39:16|50118.07
04:39:17|50115.57
04:39:18|50115.57
04:39:19|50115.57
04:39:20|50115.57
04:39:21|50115.57
04:39:22|50126.13
04:39:23|50128.89
04:39:24|50128.89
04:39:25|50135.22
04:39:26|50136.04
04:39:27|50136.04
04:39:28|50136.04
04:39:29|50136.04
04:39:30|50131.53
04:39:31|50131.53
04:39:32|50131.53
04:39:33|50131.53
04:39:34|50131.53
04:39:35|50131.53
04:39:36|50131.53
04:39:37|50131.53
04:39:38|50131.53
04:39:39|50131.53
04:39:40|50131.53
04:39:41|50131.53
04:39:42|50131.53
04:39:43|50131.53
04:39:44|50131.53
04:39:45|50131.53
04:39:46|50131.53
04:39:47|50143.14
04:39:48|50143.14
04:39:49|50143.14
04:39:50|50143.14
04:39:51|50149.04
04:39:52|50149.04
04:39:53|50153.47
04:39:54|50157.07
04:39:55|50157.07
04:39:56|50155.66
04:39:57|50155.66
04:39:58|50155.66
04:39:59|50155.66
04:40:00|50155.66
04:40:01|50156.02
04:40:02|50166.96
04:40:03|50166.96
04:40:04|50166.96
04:40:05|50166.96
04:40:06|50166.96
04:40:07|50170.51
04:40:08|50166.06
04:40:09|50166.06
04:40:10|50166.06
04:40:11|50168.77
04:40:12|50164.1
04:40:14|50157.07
04:40:14|50157.07
04:40:15|50157.07
04:40:16|50157.07
04:40:17|50157.07
04:40:18|50157.07
04:40:19|50157.07
04:40:20|50157.07
04:40:21|50157.07
04:40:22|50157.07
04:40:23|50157.07
04:40:24|50157.07
04:40:25|50157.07
04:40:26|50157.07
04:40:27|50157.07
04:40:28|50157.07
04:40:29|50157.07
04:40:30|50160.33
04:40:31|50160.33
04:40:32|50160.33
04:40:33|50160.33
04:40:34|50160.33
04:40:35|50160.33
04:40:37|50160.33
04:40:38|50160.33
04:40:39|50160.33
04:40:40|50160.33
04:40:41|50160.33
04:40:42|50160.33
04:40:43|50160.33
04:40:44|50160.33
04:40:45|50160.33
04:40:46|50160.33
04:40:47|50160.33
04:40:48|50160.33
04:40:49|50160.33
04:40:49|50160.33
04:40:51|50160.33
04:40:52|50152.5
04:40:52|50152.5
04:40:54|50152.5
04:40:55|50152.5
04:40:56|50152.5
04:40:57|50152.5
04:40:58|50152.5
04:40:59|50152.5
04:40:59|50152.5
04:41:01|50152.5
04:41:02|50152.5
04:41:03|50152.5
04:41:04|50152.5
04:41:05|50152.5
04:41:06|50152.5
04:41:07|50152.5
04:41:08|50152.5
04:41:09|50152.5
04:41:10|50152.5
04:41:10|50152.5
04:41:12|50152.5
04:41:12|50160.85
04:41:14|50160.85
04:41:15|50160.85
04:41:16|50160.85
04:41:17|50160.85
04:41:18|50160.85
04:41:19|50159.7
04:41:20|50161.24
04:41:21|50168.39
04:41:22|50168.39
04:41:23|50168.39
04:41:24|50168.39
04:41:25|50168.39
04:41:26|50168.39
04:41:27|50168.39
04:41:28|50167.47
04:41:29|50167.47
04:41:30|50167.47
04:41:31|50167.47
04:41:32|50167.47
04:41:33|50167.47
04:41:34|50167.47
04:41:35|50167.47
04:41:36|50172.23
04:41:37|50172.23
04:41:38|50172.23
04:41:39|50172.23
04:41:40|50172.23
04:41:41|50172.23
04:41:42|50162.05
04:41:43|50162.05
04:41:44|50162.05
04:41:45|50162.05
04:41:46|50162.05
04:41:47|50162.05
04:41:48|50162.05
04:41:49|50162.05
04:41:50|50162.05
04:41:51|50162.05
04:41:52|50162.05
04:41:53|50162.05
04:41:54|50162.05
04:41:55|50162.05
04:41:56|50162.05
04:41:57|50162.05
04:41:58|50162.05
04:41:59|50151.5
04:42:00|50151.5
04:42:01|50151.5
04:42:02|50151.5
04:42:03|50151.5
04:42:04|50151.5
04:42:05|50151.5
04:42:06|50151.5
04:42:07|50151.5
04:42:08|50151.5
04:42:09|50151.5
04:42:10|50151.5
04:42:11|50151.5
04:42:12|50151.5
04:42:13|50151.5
04:42:14|50151.5
04:42:15|50151.5
04:42:16|50151.5
04:42:17|50151.5
04:42:18|50148.72
04:42:19|50148.72
04:42:20|50149.17
04:42:21|50149.17
04:42:22|50148.04
04:42:23|50148.04
04:42:24|50148.04
04:42:25|50148.04
04:42:26|50148.04
04:42:27|50148.04
04:42:28|50155.67
04:42:29|50155.67
04:42:30|50155.67
04:42:31|50160.95
04:42:32|50151.36
04:42:33|50151.08
04:42:34|50152.15
04:42:35|50150.57
04:42:36|50150.19
04:42:37|50151.19
04:42:38|50148.09
04:42:40|50148.09
04:42:41|50148.09
04:42:42|50151.04
04:42:42|50151.04
04:42:44|50151.04
04:42:45|50154.01
04:42:46|50151.63
04:42:47|50151.63
04:42:48|50151.63
04:42:49|50160.88
04:42:50|50160.88
04:42:51|50160.88
04:42:52|50170.66
04:42:53|50169.58
04:42:54|50169.58
04:42:55|50169.58
04:42:56|50175.52
04:42:57|50176.26
04:42:58|50176.26
04:42:59|50174.83
04:43:00|50174.83
04:43:01|50174.15
04:43:02|50174.15
04:43:03|50174.15
04:43:04|50175.73
04:43:05|50175.73
04:43:06|50175.73
04:43:07|50175.73
04:43:08|50175.73
04:43:09|50175.73
04:43:10|50168.17
04:43:11|50168.17
04:43:12|50168.17
04:43:13|50170.05
04:43:14|50170.05
04:43:15|50176.48
04:43:16|50176.48
04:43:17|50176.48
04:43:18|50176.48
04:43:19|50181.01
04:43:20|50181.01
04:43:21|50181.01
04:43:22|50181.01
04:43:24|50181.01
04:43:24|50181.01
04:43:25|50181.01
04:43:26|50181.01
04:43:27|50181.01
04:43:28|50181.01
04:43:29|50179.57
04:43:30|50179.57
04:43:31|50190.3
04:43:32|50190.3
04:43:33|50191.08
04:43:34|50191.08
04:43:35|50191.08
04:43:36|50191.08
04:43:37|50186.59
04:43:38|50188.57
04:43:40|50188.57
04:43:41|50188.68
04:43:42|50194.26
04:43:43|50188.09
04:43:44|50189.97
04:43:46|50189.97
04:43:46|50189.97
04:43:47|50189.97
04:43:48|50189.97
04:43:49|50190.72
04:43:50|50190.72
04:43:51|50190.72
04:43:52|50190.72
04:43:53|50190.72
04:43:54|50190.72
04:43:55|50190.72
04:43:56|50190.72
04:43:57|50190.72
04:43:58|50190.72
04:43:59|50191.44
04:44:00|50191.44
04:44:01|50191.44
04:44:03|50191.44
04:44:03|50191.44
04:44:04|50189.93
04:44:05|50189.93
04:44:06|50189.93
04:44:07|50189.93
04:44:08|50203.48
04:44:09|50220.91
04:44:10|50220.91
04:44:12|50220.91
04:44:12|50220.91
04:44:13|50220.91
04:44:14|50213.53
04:44:15|50213.53
04:44:16|50213.53
04:44:17|50202.55
04:44:18|50184.79
04:44:19|50177.6
04:44:20|50177.6
04:44:21|50177.6
04:44:22|50197.92
04:44:23|50217.73
04:44:24|50217.73
04:44:25|50217.73
04:44:26|50217.73
04:44:27|50210.89
04:44:28|50210.89
04:44:29|50210.89
04:44:30|50210.89
04:44:31|50210.89
04:44:32|50206.15
04:44:33|50206.15
04:44:34|50206.15
04:44:35|50206.15
04:44:36|50206.15
04:44:37|50206.15
04:44:39|50203.05
04:44:39|50212.28
04:44:41|50212.28
04:44:41|50212.28
04:44:43|50212.28
04:44:44|50212.28
04:44:45|50212.28
04:44:46|50212.28
04:44:47|50212.28
04:44:48|50212.28
04:44:49|50212.28
04:44:50|50212.28
04:44:51|50220.93
04:44:52|50220.93
04:44:54|50230.
04:44:55|50230.
04:44:56|50230.
04:44:57|50230.
04:44:58|50228.84
04:44:58|50228.84
04:44:59|50223.97
04:45:00|50223.97
04:45:02|50223.97
04:45:03|50223.97
04:45:04|50238.77
04:45:05|50238.77
04:45:06|50241.16
04:45:07|50241.16
04:45:08|50241.16
04:45:09|50233.53
04:45:09|50233.53
04:45:11|50233.53
04:45:12|50233.53
04:45:12|50233.53
04:45:13|50233.53
04:45:15|50214.27
04:45:15|50214.27
04:45:16|50213.49
04:45:17|50213.61
04:45:18|50213.51
04:45:20|50213.51
04:45:21|50205.99
04:45:22|50205.99
04:45:23|50205.99
04:45:23|50232.5
04:45:25|50230.78
04:45:26|50230.78
04:45:26|50230.78
04:45:27|50222.07
04:45:28|50222.07
04:45:29|50215.29
04:45:31|50215.29
04:45:31|50215.29
04:45:32|50215.29
04:45:33|50205.28
04:45:35|50205.48
04:45:35|50205.48
04:45:36|50205.48
04:45:37|50205.48
04:45:39|50199.11
04:45:39|50199.11
04:45:40|50199.11
04:45:42|50182.98
04:45:43|50182.98
04:45:44|50182.98
04:45:45|50182.98
04:45:46|50182.98
04:45:47|50182.98
04:45:48|50182.98
04:45:49|50182.98
04:45:50|50182.98
04:45:51|50172.4
04:45:52|50169.71
04:45:53|50161.37
04:45:54|50161.37
04:45:55|50155.2
04:45:56|50148.71
04:45:57|50136.39
04:45:58|50136.39
04:45:59|50136.39
04:46:00|50136.39
04:46:01|50129.27
04:46:02|50129.27
04:46:03|50147.41
04:46:04|50137.37
04:46:05|50141.87
04:46:06|50141.87
04:46:07|50141.87
04:46:08|50141.87
04:46:09|50141.87
04:46:10|50143.09
04:46:11|50143.09
04:46:12|50143.09
04:46:13|50143.09
04:46:14|50143.09
04:46:15|50143.09
04:46:16|50143.09
04:46:17|50143.09
04:46:18|50143.09
04:46:19|50143.09
04:46:20|50163.5
04:46:21|50151.59
04:46:22|50151.59
04:46:23|50154.63
04:46:24|50147.95
04:46:25|50145.26
04:46:26|50145.26
04:46:27|50145.26
04:46:28|50148.06
04:46:29|50148.06
04:46:30|50148.06
04:46:31|50142.64
04:46:32|50142.21
04:46:33|50142.75
04:46:34|50142.75
04:46:35|50142.75
04:46:37|50142.75
04:46:37|50142.75
04:46:38|50137.77
04:46:39|50137.77
04:46:40|50137.77
04:46:42|50145.8
04:46:43|50145.8
04:46:44|50145.77
04:46:45|50145.77
04:46:46|50145.77
04:46:47|50131.14
04:46:48|50131.14
04:46:49|50130.44
04:46:50|50130.44
04:46:51|50117.35
04:46:52|50117.35
04:46:53|50130.4
04:46:54|50130.4
04:46:55|50120.87
04:46:56|50117.42
04:46:57|50112.33
04:46:58|50111.35
04:46:59|50111.35
04:47:00|50111.35
04:47:01|50112.31
04:47:02|50106.47
04:47:03|50106.47
04:47:04|50106.47
04:47:05|50106.47
04:47:06|50114.72
04:47:07|50128.59
04:47:08|50128.59
04:47:09|50123.67
04:47:10|50123.67
04:47:11|50122.56
04:47:12|50122.56
04:47:13|50122.56
04:47:14|50122.56
04:47:15|50129.77
04:47:16|50129.77
04:47:17|50129.77
04:47:18|50129.77
04:47:19|50129.77
04:47:20|50129.77
04:47:21|50128.49
04:47:22|50128.49
04:47:23|50128.49
04:47:24|50128.49
04:47:25|50117.02
04:47:26|50129.07
04:47:27|50129.07
04:47:28|50129.07
04:47:29|50129.07
04:47:30|50129.07
04:47:31|50126.19
04:47:32|50125.34
04:47:33|50125.34
04:47:34|50125.34
04:47:35|50125.34
04:47:36|50125.34
04:47:37|50125.34
04:47:38|50125.34
04:47:39|50125.34
04:47:40|50125.34
04:47:41|50123.64
04:47:42|50123.64
04:47:43|50123.64
04:47:45|50123.64
04:47:45|50129.95
04:47:47|50129.95
04:47:47|50129.95
04:47:49|50113.69
04:47:49|50113.69
04:47:51|50113.69
04:47:52|50114.49
04:47:52|50114.49
04:47:54|50114.49
04:47:55|50114.49
04:47:55|50114.49
04:47:56|50119.82
04:47:58|50125.15
04:47:59|50125.15
04:48:00|50125.15
04:48:00|50125.15
04:48:01|50125.15
04:48:03|50125.15
04:48:04|50146.07
04:48:05|50146.06
04:48:06|50125.45
04:48:07|50125.45
04:48:07|50125.37
04:48:09|50125.37
04:48:10|50125.37
04:48:11|50125.37
04:48:12|50125.37
04:48:13|50125.37
04:48:14|50125.37
04:48:15|50125.37
04:48:16|50125.37
04:48:16|50125.37
04:48:18|50125.37
04:48:19|50125.37
04:48:20|50125.37
04:48:21|50125.37
04:48:22|50125.37
04:48:23|50125.37
04:48:24|50125.37
04:48:25|50145.8
04:48:26|50145.8
04:48:27|50145.8
04:48:28|50145.8
04:48:29|50145.8
04:48:30|50145.8
04:48:30|50138.06
04:48:32|50138.06
04:48:33|50138.06
04:48:34|50127.08
04:48:34|50127.08
04:48:36|50126.46
04:48:37|50126.46
04:48:38|50126.46
04:48:39|50126.46
04:48:40|50126.46
04:48:41|50126.46
04:48:42|50122.11
04:48:43|50110.95
04:48:44|50105.43
04:48:46|50105.43
04:48:46|50105.43
04:48:47|50105.43
04:48:48|50105.43
04:48:49|50117.67
04:48:50|50117.67
04:48:51|50111.58
04:48:52|50111.58
04:48:54|50111.58
04:48:55|50111.58
04:48:55|50111.58
04:48:57|50116.55
04:48:57|50116.55
04:48:58|50116.55
04:48:59|50116.55
04:49:00|50116.55
04:49:01|50101.53
04:49:02|50101.53
04:49:04|50110.04
04:49:05|50110.04
04:49:06|50110.04
04:49:07|50110.04
04:49:08|50110.04
04:49:09|50110.04
04:49:10|50097.33
04:49:11|50097.33
04:49:12|50107.78
04:49:13|50107.78
04:49:14|50107.78
04:49:15|50107.78
04:49:16|50107.78
04:49:17|50107.78
04:49:18|50107.78
04:49:19|50107.78
04:49:20|50107.78
04:49:21|50107.78
04:49:22|50107.78
04:49:23|50111.55
04:49:24|50111.55
04:49:25|50111.55
04:49:26|50111.55
04:49:27|50111.55
04:49:28|50111.55
04:49:29|50111.55
04:49:30|50111.55
04:49:31|50111.55
04:49:32|50111.55
04:49:33|50111.55
04:49:34|50111.55
04:49:35|50119.94
04:49:36|50119.94
04:49:37|50119.94
04:49:38|50119.94
04:49:39|50119.94
04:49:40|50119.94
04:49:41|50119.94
04:49:42|50119.94
04:49:43|50119.94
04:49:44|50119.94
04:49:46|50119.94
04:49:46|50104.97
04:49:48|50104.31
04:49:48|50104.31
04:49:49|50102.85
04:49:50|50103.24
04:49:51|50106.5
04:49:52|50106.52
04:49:54|50106.52
04:49:55|50106.52
04:49:56|50106.52
04:49:57|50110.99
04:49:58|50110.99
04:49:59|50110.99
04:50:00|50110.99
04:50:01|50110.99
04:50:02|50110.99
04:50:03|50110.99
04:50:04|50110.99
04:50:04|50110.99
04:50:06|50110.99
04:50:07|50110.99
04:50:08|50110.99
04:50:09|50110.99
04:50:10|50110.99
04:50:11|50110.99
04:50:12|50110.99
04:50:13|50110.99
04:50:14|50110.99
04:50:15|50099.28
04:50:16|50097.73
04:50:17|50097.73
04:50:18|50097.73
04:50:19|50097.73
04:50:20|50097.73
04:50:21|50097.73
04:50:22|50097.73
04:50:23|50097.73
04:50:24|50097.73
04:50:25|50097.73
04:50:26|50097.73
04:50:27|50101.02
04:50:28|50099.21
04:50:29|50093.73
04:50:30|50093.73
04:50:31|50093.73
04:50:32|50093.99
04:50:33|50093.99
04:50:34|50083.59
04:50:35|50091.
04:50:36|50091.
04:50:37|50091.
04:50:38|50091.
04:50:39|50091.
04:50:40|50108.87
04:50:41|50109.46
04:50:42|50109.46
04:50:43|50109.46
04:50:44|50109.46
04:50:45|50105.9
04:50:46|50105.92
04:50:47|50105.92
04:50:48|50105.92
04:50:50|50105.92
04:50:50|50105.92
04:50:51|50105.92
04:50:52|50105.92
04:50:54|50105.92
04:50:54|50105.92
04:50:56|50105.92
04:50:57|50105.92
04:50:58|50105.92
04:50:59|50105.92
04:50:59|50105.92
04:51:01|50105.92
04:51:01|50105.92
04:51:02|50105.92
04:51:04|50105.92
04:51:04|50105.92
04:51:05|50105.92
04:51:06|50105.92
04:51:08|50105.92
04:51:09|50105.92
04:51:10|50105.92
04:51:11|50105.92
04:51:12|50105.92
04:51:13|50105.92
04:51:13|50105.92
04:51:15|50105.92
04:51:16|50105.92
04:51:17|50105.92
04:51:17|50105.92
04:51:19|50105.92
04:51:20|50113.58
04:51:21|50113.58
04:51:22|50113.58
04:51:23|50113.58
04:51:24|50113.58
04:51:25|50113.25
04:51:26|50113.25
04:51:27|50113.25
04:51:28|50113.25
04:51:29|50113.25
04:51:30|50113.25
04:51:31|50113.25
04:51:32|50113.25
04:51:33|50113.25
04:51:34|50113.25
04:51:35|50113.25
04:51:36|50113.25
04:51:37|50113.25
04:51:38|50113.25
04:51:39|50113.25
04:51:40|50113.25
04:51:41|50113.25
04:51:42|50113.25
04:51:43|50104.14
04:51:44|50093.57
04:51:45|50093.57
04:51:46|50093.57
04:51:47|50093.56
04:51:49|50093.56
04:51:49|50093.56
04:51:50|50093.56
04:51:51|50093.56
04:51:53|50093.62
04:51:53|50086.71
04:51:54|50086.71
04:51:55|50086.71
04:51:56|50086.71
04:51:57|50086.71
04:51:58|50086.71
04:51:59|50086.71
04:52:00|50095.04
04:52:01|50095.76
04:52:02|50095.76
04:52:03|50095.76
04:52:04|50095.76
04:52:05|50095.76
04:52:06|50095.76
04:52:07|50095.76
04:52:09|50095.76
04:52:09|50095.76
04:52:11|50095.76
04:52:12|50095.76
04:52:13|50095.76
04:52:14|50095.76
04:52:14|50095.76
04:52:15|50094.42
04:52:17|50094.42
04:52:17|50094.42
04:52:18|50094.42
04:52:19|50092.76
04:52:20|50092.76
04:52:21|50093.64
04:52:22|50093.64
04:52:24|50093.64
04:52:25|50093.64
04:52:26|50093.64
04:52:27|50093.64
04:52:28|50093.64
04:52:28|50093.64
04:52:29|50093.64
04:52:31|50093.64
04:52:32|50093.64
04:52:33|50093.64
04:52:34|50099.79
04:52:35|50111.19
04:52:35|50111.19
04:52:37|50111.19
04:52:38|50122.58
04:52:38|50122.58
04:52:39|50122.58
04:52:40|50122.58
04:52:41|50122.58
04:52:42|50110.76
04:52:44|50110.76
04:52:44|50110.76
04:52:46|50110.76
04:52:47|50110.76
04:52:48|50110.76
04:52:49|50106.82
04:52:50|50106.82
04:52:51|50106.82
04:52:52|50106.82
04:52:53|50106.82
04:52:54|50106.82
04:52:55|50106.82
04:52:56|50106.64
04:52:57|50106.87
04:52:58|50106.87
04:52:59|50129.24
04:53:00|50119.19
04:53:01|50119.19
04:53:02|50114.03
04:53:03|50114.03
04:53:04|50114.03
04:53:05|50114.03
04:53:06|50114.03
04:53:07|50114.03
04:53:08|50114.03
04:53:09|50114.03
04:53:10|50114.03
04:53:11|50114.03
04:53:12|50114.03
04:53:13|50114.03
04:53:14|50114.03
04:53:15|50114.03
04:53:16|50114.03
04:53:17|50114.03
04:53:18|50114.03
04:53:19|50114.03
04:53:20|50107.55
04:53:21|50107.55
04:53:22|50107.55
04:53:23|50107.55
04:53:24|50107.55
04:53:26|50107.55
04:53:26|50107.55
04:53:27|50107.55
04:53:28|50107.55
04:53:29|50107.55
04:53:31|50107.55
04:53:31|50107.55
04:53:33|50107.55
04:53:33|50107.55
04:53:34|50107.55
04:53:36|50102.51
04:53:37|50102.51
04:53:37|50102.51
04:53:39|50102.51
04:53:40|50102.51
04:53:40|50102.51
04:53:41|50102.51
04:53:42|50103.09
04:53:43|50099.59
04:53:44|50099.59
04:53:45|50099.59
04:53:46|50099.59
04:53:47|50099.59
04:53:49|50099.59
04:53:50|50099.59
04:53:51|50099.59
04:53:52|50099.59
04:53:53|50097.89
04:53:54|50097.89
04:53:55|50097.89
04:53:56|50097.89
04:53:58|50097.89
04:53:58|50097.89
04:53:59|50097.89
04:54:00|50097.89
04:54:01|50097.89
04:54:02|50097.89
04:54:03|50097.89
04:54:04|50104.36
04:54:05|50104.36
04:54:06|50104.36
04:54:08|50104.36
04:54:09|50104.36
04:54:10|50104.36
04:54:10|50104.36
04:54:11|50104.36
04:54:12|50104.36
04:54:14|50104.36
04:54:15|50104.36
04:54:15|50104.36
04:54:16|50104.36
04:54:17|50114.93
04:54:19|50114.93
04:54:20|50114.93
04:54:20|50114.93
04:54:22|50117.44
04:54:22|50117.44
04:54:24|50117.44
04:54:25|50117.44
04:54:25|50117.44
04:54:27|50117.44
04:54:27|50117.44
04:54:29|50117.44
04:54:29|50121.54
04:54:31|50121.49
04:54:31|50121.49
04:54:33|50121.49
04:54:33|50121.49
04:54:34|50118.7
04:54:35|50117.68
04:54:36|50117.81
04:54:37|50113.62
04:54:39|50113.62
04:54:39|50100.77
04:54:41|50100.77
04:54:42|50100.77
04:54:43|50100.77
04:54:44|50100.77
04:54:44|50100.77
04:54:45|50100.77
04:54:46|50100.77
04:54:47|50100.77
04:54:49|50100.77
04:54:50|50103.23
04:54:51|50103.23
04:54:52|50115.26
04:54:53|50115.26
04:54:54|50104.48
04:54:55|50104.47
04:54:56|50104.47
04:54:57|50104.47
04:54:58|50104.47
04:54:59|50104.47
04:55:01|50103.56
04:55:01|50103.56
04:55:02|50103.56
04:55:03|50103.56
04:55:04|50103.56
04:55:05|50103.56
04:55:06|50103.54
04:55:07|50103.54
04:55:08|50103.54
04:55:09|50103.54
04:55:10|50103.54
04:55:11|50103.54
04:55:12|50103.54
04:55:13|50103.54
04:55:14|50103.54
04:55:15|50103.54
04:55:16|50103.54
04:55:17|50103.54
04:55:18|50106.06
04:55:19|50106.06
04:55:21|50103.38
04:55:22|50103.38
04:55:22|50103.38
04:55:24|50103.38
04:55:24|50109.78
04:55:26|50109.78
04:55:27|50102.46
04:55:28|50092.61
04:55:28|50076.5
04:55:29|50083.61
04:55:30|50087.06
04:55:31|50084.54
04:55:32|50084.54
04:55:33|50084.54
04:55:34|50084.54
04:55:36|50080.64
04:55:36|50080.64
04:55:37|50080.64
04:55:38|50078.15
04:55:39|50078.15
04:55:40|50078.15
04:55:41|50078.15
04:55:43|50071.95
04:55:44|50071.95
04:55:44|50071.95
04:55:45|50071.95
04:55:47|50071.95
04:55:47|50071.95
04:55:49|50071.95
04:55:50|50071.95
04:55:50|50071.95
04:55:52|50071.95
04:55:53|50078.99
04:55:54|50078.99
04:55:55|50078.99
04:55:56|50078.99
04:55:58|50078.99
04:55:58|50078.99
04:55:59|50078.99
04:56:00|50078.99
04:56:02|50082.08
04:56:02|50082.08
04:56:03|50082.08
04:56:04|50082.08
04:56:05|50082.08
04:56:07|50082.08
04:56:08|50082.08
04:56:09|50086.13
04:56:10|50086.13
04:56:10|50086.13
04:56:11|50086.13
04:56:12|50086.13
04:56:13|50086.13
04:56:15|50086.13
04:56:16|50088.84
04:56:17|50080.85
04:56:18|50080.85
04:56:19|50080.85
04:56:20|50080.86
04:56:21|50080.86
04:56:22|50080.86
04:56:23|50083.2
04:56:24|50076.9
04:56:25|50076.9
04:56:26|50076.9
04:56:27|50076.9
04:56:28|50082.81
04:56:29|50082.81
04:56:30|50082.81
04:56:31|50082.81
04:56:32|50082.81
04:56:33|50084.15
04:56:34|50084.15
04:56:35|50084.15
04:56:36|50084.15
04:56:37|50084.15
04:56:38|50084.15
04:56:39|50084.15
04:56:40|50084.15
04:56:41|50084.15
04:56:42|50084.15
04:56:43|50084.15
04:56:44|50084.15
04:56:45|50085.2
04:56:46|50085.2
04:56:47|50085.2
04:56:48|50085.2
04:56:49|50085.2
04:56:50|50085.2
04:56:51|50085.2
04:56:52|50085.2
04:56:53|50085.2
04:56:55|50085.2
04:56:56|50085.2
04:56:56|50085.2
04:56:58|50088.85
04:56:59|50088.85
04:56:59|50088.85
04:57:01|50088.85
04:57:02|50088.85
04:57:03|50085.81
04:57:04|50085.81
04:57:05|50081.79
04:57:06|50077.07
04:57:07|50077.07
04:57:08|50074.92
04:57:09|50070.92
04:57:10|50070.92
04:57:12|50070.92
04:57:12|50070.92
04:57:13|50070.92
04:57:14|50070.92
04:57:15|50074.56
04:57:16|50074.56
04:57:17|50085.43
04:57:18|50085.43
04:57:19|50085.43
04:57:20|50086.6
04:57:21|50086.6
04:57:22|50086.6
04:57:23|50073.75
04:57:24|50073.75
04:57:25|50070.72
04:57:26|50070.72
04:57:27|50070.72
04:57:28|50070.72
04:57:29|50070.72
04:57:30|50070.72
04:57:31|50070.73
04:57:32|50070.73
04:57:33|50070.73
04:57:34|50070.72
04:57:35|50070.72
04:57:36|50070.72
04:57:37|50072.79
04:57:38|50072.79
04:57:39|50072.79
04:57:40|50077.55
04:57:41|50076.15
04:57:42|50076.15
04:57:43|50078.7
04:57:44|50078.7
04:57:45|50078.7
04:57:46|50078.7
04:57:47|50078.7
04:57:48|50078.7
04:57:49|50078.7
04:57:50|50078.7
04:57:52|50078.7
04:57:53|50081.6
04:57:54|50081.6
04:57:55|50081.6
04:57:56|50081.6
04:57:57|50088.42
04:57:58|50094.94
04:57:59|50099.87
04:58:00|50103.67
04:58:01|50084.93
04:58:03|50084.93
04:58:03|50084.93
04:58:04|50084.93
04:58:05|50084.93
04:58:06|50084.93
04:58:07|50084.93
04:58:08|50084.93
04:58:09|50084.93
04:58:10|50084.93
04:58:11|50084.93
04:58:13|50084.93
04:58:13|50084.93
04:58:15|50084.93
04:58:15|50084.93
04:58:16|50084.93
04:58:17|50084.93
04:58:18|50084.93
04:58:20|50084.93
04:58:21|50098.29
04:58:22|50098.29
04:58:23|50098.29
04:58:23|50098.29
04:58:25|50098.29
04:58:25|50098.29
04:58:27|50098.29
04:58:27|50108.1
04:58:28|50113.68
04:58:29|50113.68
04:58:31|50113.68
04:58:31|50113.68
04:58:33|50113.68
04:58:34|50113.68
04:58:35|50113.68
04:58:35|50113.68
04:58:36|50113.68
04:58:37|50113.68
04:58:38|50113.68
04:58:39|50131.9
04:58:41|50131.9
04:58:42|50135.96
04:58:42|50138.75
04:58:43|50140.95
04:58:44|50140.95
04:58:45|50140.95
04:58:47|50140.95
04:58:47|50140.95
04:58:48|50140.95
04:58:49|50138.7
04:58:50|50138.7
04:58:52|50138.7
04:58:53|50138.7
04:58:54|50144.13
04:58:55|50144.13
04:58:56|50144.13
04:58:57|50135.97
04:58:58|50129.4
04:58:59|50129.4
04:59:00|50129.4
04:59:01|50129.4
04:59:02|50129.4
04:59:03|50129.4
04:59:04|50129.4
04:59:05|50129.4
04:59:06|50129.4
04:59:08|50129.4
04:59:08|50121.96
04:59:09|50121.96
04:59:10|50121.96
04:59:11|50121.96
04:59:12|50116.47
04:59:14|50116.47
04:59:14|50117.73
04:59:15|50117.73
04:59:16|50117.73
04:59:17|50117.73
04:59:18|50117.73
04:59:19|50117.73
04:59:20|50117.73
04:59:21|50117.73
04:59:22|50117.73
04:59:23|50117.73
04:59:24|50117.73
04:59:25|50117.73
04:59:26|50117.73
04:59:27|50117.73
04:59:28|50117.73
04:59:29|50117.73
04:59:31|50117.73
04:59:31|50117.73
04:59:32|50117.73
04:59:33|50117.73
04:59:34|50117.73
04:59:35|50117.73
04:59:36|50117.73
04:59:37|50117.73
04:59:38|50117.73
04:59:40|50117.73
04:59:40|50117.73
04:59:42|50117.73
04:59:43|50117.73
04:59:43|50144.03
04:59:45|50144.03
04:59:45|50144.03
04:59:46|50144.03
04:59:48|50144.03
04:59:48|50144.03
04:59:49|50144.03
04:59:51|50151.57
04:59:51|50150.17
04:59:52|50150.55
04:59:54|50150.55
04:59:55|50150.55
04:59:56|50150.55
04:59:57|50150.55
04:59:59|50146.12
04:59:59|50140.2
05:00:00|50140.2
05:00:02|50140.2
05:00:03|50140.2
05:00:03|50140.2
05:00:05|50125.7
05:00:06|50125.7
05:00:07|50133.02
05:00:08|50135.27
05:00:09|50135.27
05:00:10|50135.27
05:00:11|50141.96
05:00:12|50141.96
05:00:13|50140.88
05:00:14|50140.87
05:00:15|50140.87
05:00:16|50140.87
05:00:17|50140.87
05:00:18|50140.87
05:00:19|50140.87
05:00:20|50135.48
05:00:21|50122.18
05:00:22|50122.18
05:00:23|50122.18
05:00:24|50122.18
05:00:25|50122.18
05:00:26|50122.18
05:00:27|50122.18
05:00:28|50122.18
05:00:29|50130.19
05:00:30|50140.66
05:00:31|50140.66
05:00:32|50140.66
05:00:33|50142.45
05:00:34|50134.71
05:00:35|50134.71
05:00:36|50134.71
05:00:37|50142.65
05:00:38|50142.65
05:00:39|50142.65
05:00:40|50142.65
05:00:41|50138.08
05:00:42|50138.08
05:00:43|50138.08
05:00:44|50138.08
05:00:45|50138.08
05:00:46|50138.08
05:00:47|50138.08
05:00:48|50138.08
05:00:49|50138.08
05:00:50|50138.08
05:00:51|50138.08
05:00:52|50138.08
05:00:53|50138.08
05:00:55|50138.08
05:00:56|50138.08
05:00:57|50138.08
05:00:58|50138.08
05:00:59|50138.08
05:00:59|50138.08
05:01:01|50138.08
05:01:02|50138.08
05:01:03|50148.83
05:01:04|50133.58
05:01:05|50139.52
05:01:06|50139.52
05:01:07|50142.58
05:01:08|50142.58
05:01:10|50142.58
05:01:10|50142.58
05:01:12|50142.58
05:01:12|50142.58
05:01:13|50142.58
05:01:14|50147.63
05:01:15|50147.63
05:01:17|50147.63
05:01:17|50147.63
05:01:19|50151.56
05:01:19|50151.56
05:01:21|50151.56
05:01:21|50151.56
05:01:22|50151.56
05:01:23|50151.56
05:01:25|50151.56
05:01:26|50148.32
05:01:27|50148.32
05:01:27|50148.32
05:01:29|50148.32
05:01:30|50148.32
05:01:31|50148.81
05:01:31|50148.81
05:01:33|50138.09
05:01:33|50146.75
05:01:35|50147.94
05:01:35|50147.94
05:01:36|50150.58
05:01:37|50150.19
05:01:39|50150.19
05:01:39|50150.19
05:01:40|50148.84
05:01:41|50148.84
05:01:42|50148.84
05:01:43|50151.03
05:01:44|50151.03
05:01:46|50151.03
05:01:46|50151.03
05:01:47|50151.03
05:01:48|50151.03
05:01:49|50151.03
05:01:50|50151.03
05:01:51|50151.03
05:01:52|50146.47
05:01:53|50146.47
05:01:54|50144.06
05:01:56|50144.06
05:01:57|50144.06
05:01:58|50144.06
05:02:00|50144.06
05:02:00|50144.06
05:02:01|50144.06
05:02:02|50144.06
05:02:03|50144.06
05:02:04|50144.06
05:02:05|50144.06
05:02:06|50144.06
05:02:07|50144.06
05:02:08|50144.06
05:02:09|50144.06
05:02:10|50144.06
05:02:11|50144.06
05:02:12|50144.06
05:02:13|50144.06
05:02:14|50144.06
05:02:15|50144.06
05:02:16|50144.06
05:02:17|50144.06
05:02:18|50144.06
05:02:19|50144.06
05:02:20|50144.06
05:02:21|50144.06
05:02:22|50144.06
05:02:23|50144.06
05:02:24|50144.06
05:02:25|50145.33
05:02:26|50145.33
05:02:27|50147.86
05:02:28|50147.86
05:02:29|50147.86
05:02:30|50147.86
05:02:31|50147.86
05:02:32|50147.86
05:02:33|50147.86
05:02:34|50147.86
05:02:35|50143.37
05:02:36|50143.51
05:02:38|50143.51
05:02:38|50143.51
05:02:39|50143.51
05:02:40|50147.71
05:02:41|50147.71
05:02:42|50147.71
05:02:44|50147.71
05:02:44|50147.71
05:02:45|50147.71
05:02:46|50147.71
05:02:48|50147.71
05:02:48|50148.65
05:02:49|50148.65
05:02:50|50148.65
05:02:51|50146.39
05:02:53|50146.39
05:02:53|50146.39
05:02:55|50146.39
05:02:55|50146.39
05:02:57|50146.39
05:02:57|50146.39
05:02:59|50160.
05:03:00|50159.48
05:03:01|50165.53
05:03:02|50165.55
05:03:02|50181.15
05:03:03|50181.15
05:03:04|50181.15
05:03:05|50183.
05:03:07|50183.
05:03:08|50183.
05:03:09|50183.
05:03:10|50177.2
05:03:11|50173.18
05:03:12|50173.18
05:03:13|50165.76
05:03:14|50179.91
05:03:15|50179.91
05:03:16|50179.91
05:03:17|50179.91
05:03:18|50179.91
05:03:19|50176.29
05:03:20|50176.29
05:03:21|50175.1
05:03:21|50175.1
05:03:23|50175.1
05:03:24|50175.1
05:03:25|50175.1
05:03:26|50181.68
05:03:27|50181.68
05:03:28|50181.68
05:03:29|50181.68
05:03:30|50182.72
05:03:31|50182.72
05:03:32|50182.72
05:03:32|50182.72
05:03:34|50182.72
05:03:35|50182.72
05:03:36|50182.72
05:03:37|50182.72
05:03:38|50182.72
05:03:39|50177.22
05:03:40|50177.34
05:03:41|50177.34
05:03:42|50177.34
05:03:43|50170.23
05:03:44|50170.23
05:03:45|50170.23
05:03:46|50170.23
05:03:47|50168.56
05:03:48|50168.56
05:03:49|50170.69
05:03:50|50170.69
05:03:51|50170.69
05:03:52|50170.69
05:03:53|50170.69
05:03:54|50170.69
05:03:55|50170.69
05:03:56|50173.38
05:03:57|50173.38
05:03:58|50173.38
05:03:59|50173.38
05:04:00|50173.38
05:04:01|50173.38
05:04:02|50173.38
05:04:03|50173.38
05:04:04|50173.38
05:04:05|50173.38
05:04:06|50173.38
05:04:07|50173.38
05:04:08|50173.38
05:04:09|50173.38
05:04:10|50173.38
05:04:11|50173.38
05:04:12|50173.38
05:04:13|50173.38
05:04:14|50171.23
05:04:15|50171.23
05:04:16|50171.23
05:04:17|50171.23
05:04:18|50171.23
05:04:19|50171.23
05:04:20|50171.23
05:04:21|50170.69
05:04:22|50170.69
05:04:23|50162.32
05:04:24|50162.32
05:04:25|50162.32
05:04:26|50162.32
05:04:27|50162.32
05:04:28|50162.32
05:04:29|50162.32
05:04:30|50162.32
05:04:31|50165.9
05:04:32|50165.9
05:04:33|50165.9
05:04:34|50165.9
05:04:35|50165.9
05:04:36|50165.9
05:04:37|50165.9
05:04:38|50165.9
05:04:39|50165.9
05:04:40|50165.9
05:04:41|50165.9
05:04:42|50165.9
05:04:43|50156.83
05:04:44|50153.08
05:04:45|50155.59
05:04:46|50155.59
05:04:47|50155.59
05:04:48|50155.59
05:04:49|50155.59
05:04:50|50155.59
05:04:51|50155.59
05:04:52|50155.59
05:04:53|50155.59
05:04:54|50155.59
05:04:55|50155.59
05:04:56|50155.59
05:04:57|50155.59
05:04:58|50155.59
05:05:00|50155.59
05:05:01|50152.71
05:05:02|50152.71
05:05:03|50152.7
05:05:04|50152.7
05:05:05|50152.7
05:05:06|50148.41
05:05:07|50148.41
05:05:08|50148.41
05:05:09|50148.41
05:05:10|50146.85
05:05:11|50146.85
05:05:13|50144.06
05:05:13|50135.08
05:05:14|50135.08
05:05:15|50135.08
05:05:16|50135.08
05:05:17|50135.08
05:05:18|50123.49
05:05:19|50123.49
05:05:20|50123.49
05:05:21|50123.49
05:05:22|50123.49
05:05:23|50123.49
05:05:24|50123.49
05:05:25|50123.49
05:05:26|50123.49
05:05:27|50123.49
05:05:28|50114.27
05:05:29|50114.27
05:05:30|50114.27
05:05:31|50114.4
05:05:32|50114.4
05:05:33|50114.4
05:05:34|50114.4
05:05:35|50114.4
05:05:36|50116.31
05:05:37|50116.31
05:05:38|50116.31
05:05:39|50116.31
05:05:40|50116.31
05:05:41|50116.31
05:05:42|50116.82
05:05:43|50116.82
05:05:44|50116.82
05:05:45|50116.82
05:05:46|50110.
05:05:47|50110.
05:05:48|50110.
05:05:49|50110.
05:05:50|50110.
05:05:51|50110.
05:05:52|50110.
05:05:53|50110.
05:05:54|50110.
05:05:55|50110.
05:05:56|50110.
05:05:57|50098.65
05:05:58|50104.77
05:06:00|50104.77
05:06:01|50104.77
05:06:02|50104.77
05:06:03|50104.77
05:06:04|50104.77
05:06:04|50104.77
05:06:06|50104.77
05:06:06|50104.77
05:06:08|50104.16
05:06:09|50104.16
05:06:10|50104.16
05:06:11|50109.01
05:06:12|50109.01
05:06:13|50109.01
05:06:14|50109.01
05:06:15|50109.01
05:06:16|50104.51
05:06:17|50104.51
05:06:18|50104.51
05:06:18|50104.51
05:06:20|50104.51
05:06:21|50104.51
05:06:22|50104.51
05:06:23|50104.51
05:06:24|50104.51
05:06:25|50104.51
05:06:26|50104.51
05:06:26|50104.51
05:06:28|50104.51
05:06:29|50108.53
05:06:30|50108.53
05:06:31|50107.14
05:06:32|50107.14
05:06:33|50107.14
05:06:34|50110.79
05:06:35|50111.13
05:06:36|50111.13
05:06:37|50111.13
05:06:38|50111.13
05:06:39|50111.13
05:06:40|50111.13
05:06:41|50111.63
05:06:42|50111.63
05:06:43|50111.63
05:06:44|50111.63
05:06:45|50111.63
05:06:46|50111.63
05:06:47|50111.63
05:06:48|50111.63
05:06:49|50111.63
05:06:50|50111.63
05:06:51|50108.6
05:06:52|50108.6
05:06:53|50108.6
05:06:54|50108.6
05:06:55|50108.6
05:06:56|50108.6
05:06:57|50108.6
05:06:58|50108.6
05:06:59|50108.6
05:07:00|50108.6
05:07:01|50108.6
05:07:02|50108.6
05:07:03|50105.11
05:07:04|50090.42
05:07:06|50092.76
05:07:06|50092.76
05:07:07|50092.76
05:07:08|50092.76
05:07:09|50092.76
05:07:10|50092.76
05:07:11|50092.76
05:07:13|50092.76
05:07:14|50092.76
05:07:15|50097.33
05:07:16|50097.33
05:07:17|50097.33
05:07:17|50097.33
05:07:18|50097.33
05:07:19|50097.33
05:07:20|50090.78
05:07:21|50094.14
05:07:22|50094.14
05:07:23|50087.47
05:07:25|50087.47
05:07:26|50087.47
05:07:27|50087.47
05:07:27|50087.47
05:07:28|50087.47
05:07:30|50087.47
05:07:31|50087.47
05:07:31|50087.47
05:07:32|50087.47
05:07:34|50087.47
05:07:34|50087.47
05:07:35|50087.47
05:07:36|50087.47
05:07:38|50106.18
05:07:38|50102.14
05:07:40|50102.14
05:07:40|50102.14
05:07:42|50096.33
05:07:42|50092.09
05:07:44|50092.09
05:07:44|50092.09
05:07:45|50094.86
05:07:46|50094.86
05:07:48|50093.63
05:07:48|50093.63
05:07:49|50093.63
05:07:50|50093.63
05:07:51|50093.63
05:07:52|50093.63
05:07:53|50093.63
05:07:54|50093.63
05:07:55|50093.63
05:07:56|50093.63
05:07:57|50093.63
05:07:58|50089.01
05:08:00|50089.01
05:08:00|50089.01
05:08:02|50089.01
05:08:03|50106.71
05:08:04|50097.27
05:08:06|50097.27
05:08:07|50097.27
05:08:07|50091.72
05:08:08|50091.72
05:08:09|50091.72
05:08:10|50091.72
05:08:11|50092.16
05:08:13|50092.16
05:08:13|50092.16
05:08:14|50092.16
05:08:16|50092.16
05:08:17|50092.16
05:08:17|50092.16
05:08:18|50096.07
05:08:20|50096.07
05:08:21|50096.07
05:08:22|50096.07
05:08:23|50096.07
05:08:24|50096.07
05:08:24|50096.07
05:08:26|50096.07
05:08:27|50096.07
05:08:28|50093.86
05:08:29|50093.86
05:08:29|50093.86
05:08:31|50093.86
05:08:32|50093.86
05:08:33|50093.86
05:08:34|50093.86
05:08:35|50093.86
05:08:36|50093.86
05:08:37|50093.86
05:08:38|50096.75
05:08:39|50096.75
05:08:40|50096.75
05:08:41|50096.75
05:08:42|50096.75
05:08:43|50099.69
05:08:44|50099.69
05:08:45|50099.69
05:08:46|50099.69
05:08:47|50099.69
05:08:48|50105.17
05:08:49|50105.17
05:08:50|50105.17
05:08:51|50105.17
05:08:52|50105.17
05:08:53|50116.38
05:08:54|50116.38
05:08:55|50116.38
05:08:56|50116.38
05:08:57|50111.41
05:08:58|50111.41
05:08:59|50110.97
05:09:00|50112.4
05:09:02|50112.4
05:09:03|50112.4
05:09:04|50112.4
05:09:05|50112.4
05:09:06|50112.4
05:09:07|50112.4
05:09:08|50112.4
05:09:09|50112.4
05:09:10|50112.4
05:09:11|50112.4
05:09:13|50112.4
05:09:13|50112.4
05:09:14|50112.4
05:09:15|50112.4
05:09:16|50111.78
05:09:17|50111.78
05:09:19|50111.78
05:09:19|50111.78
05:09:20|50111.78
05:09:22|50111.78
05:09:22|50111.78
05:09:24|50107.62
05:09:24|50107.62
05:09:25|50107.62
05:09:26|50107.62
05:09:27|50107.62
05:09:28|50107.62
05:09:29|50107.62
05:09:31|50107.62
05:09:31|50107.62
05:09:33|50107.62
05:09:33|50111.11
05:09:35|50111.11
05:09:36|50111.06
05:09:37|50111.06
05:09:37|50111.06
05:09:39|50111.06
05:09:40|50111.06
05:09:41|50111.06
05:09:41|50111.06
05:09:43|50111.06
05:09:44|50111.06
05:09:45|50110.17
05:09:46|50110.17
05:09:46|50110.17
05:09:48|50110.17
05:09:49|50102.89
05:09:50|50102.89
05:09:51|50102.89
05:09:52|50102.89
05:09:53|50102.89
05:09:53|50102.89
05:09:54|50106.08
05:09:55|50106.08
05:09:56|50106.08
05:09:58|50106.08
05:09:58|50106.08
05:10:00|50106.08
05:10:01|50106.08
05:10:02|50106.08
05:10:03|50106.08
05:10:04|50106.08
05:10:05|50106.08
05:10:06|50106.08
05:10:07|50106.08
05:10:09|50102.43
05:10:09|50102.43
05:10:10|50102.43
05:10:11|50102.4
05:10:12|50102.4
05:10:13|50102.4
05:10:14|50107.8
05:10:15|50107.8
05:10:16|50107.8
05:10:17|50104.61
05:10:18|50104.61
05:10:19|50104.61
05:10:20|50104.61
05:10:21|50104.61
05:10:22|50104.61
05:10:23|50104.61
05:10:24|50104.61
05:10:25|50104.61
05:10:26|50104.61
05:10:28|50104.61
05:10:28|50104.61
05:10:29|50104.61
05:10:30|50104.61
05:10:31|50104.61
05:10:32|50104.61
05:10:33|50104.61
05:10:34|50104.61
05:10:35|50104.61
05:10:36|50104.61
05:10:37|50104.61
05:10:38|50104.61
05:10:40|50104.61
05:10:40|50104.61
05:10:41|50104.61
05:10:42|50104.61
05:10:43|50104.61
05:10:44|50104.61
05:10:45|50104.61
05:10:46|50104.61
05:10:47|50104.62
05:10:48|50104.62
05:10:49|50104.62
05:10:50|50104.62
05:10:51|50104.62
05:10:52|50104.62
05:10:53|50104.62
05:10:54|50104.62
05:10:55|50104.62
05:10:56|50104.62
05:10:57|50104.62
05:10:58|50104.62
05:10:59|50104.62
05:11:00|50104.62
05:11:01|50104.61
05:11:02|50104.61
05:11:04|50104.61
05:11:05|50104.61
05:11:06|50127.87
05:11:07|50127.87
05:11:08|50127.87
05:11:09|50129.53
05:11:10|50129.53
05:11:12|50129.53
05:11:12|50129.53
05:11:13|50130.72
05:11:14|50130.72
05:11:15|50130.72
05:11:16|50130.72
05:11:17|50131.69
05:11:18|50132.11
05:11:19|50132.11
05:11:20|50132.11
05:11:21|50132.11
05:11:22|50132.11
05:11:23|50132.11
05:11:24|50132.11
05:11:25|50132.11
05:11:26|50125.95
05:11:27|50125.95
05:11:28|50125.95
05:11:29|50125.95
05:11:30|50125.95
05:11:31|50125.95
05:11:32|50125.95
05:11:33|50125.95
05:11:34|50125.95
05:11:35|50125.95
05:11:36|50125.75
05:11:37|50125.75
05:11:38|50125.75
05:11:39|50125.75
05:11:40|50125.75
05:11:41|50125.75
05:11:42|50125.75
05:11:43|50125.75
05:11:44|50125.75
05:11:45|50125.75
05:11:46|50125.75
05:11:47|50125.75
05:11:48|50125.75
05:11:49|50125.75
05:11:50|50125.75
05:11:51|50125.75
05:11:52|50130.15
05:11:53|50130.15
05:11:54|50130.15
05:11:55|50130.15
05:11:56|50130.15
05:11:57|50130.15
05:11:58|50130.15
05:11:59|50130.15
05:12:00|50130.15
05:12:01|50130.15
05:12:02|50130.15
05:12:03|50130.15
05:12:05|50130.15
05:12:05|50130.15
05:12:07|50130.15
05:12:08|50130.15
05:12:09|50130.15
05:12:10|50130.15
05:12:10|50130.15
05:12:11|50130.15
05:12:12|50130.15
05:12:13|50130.15
05:12:14|50130.15
05:12:15|50130.15
05:12:17|50130.15
05:12:18|50130.15
05:12:19|50132.1
05:12:20|50132.1
05:12:21|50132.1
05:12:21|50132.1
05:12:23|50132.1
05:12:23|50132.1
05:12:25|50132.1
05:12:25|50132.1
05:12:27|50122.86
05:12:27|50122.86
05:12:29|50105.14
05:12:29|50105.14
05:12:30|50105.14
05:12:31|50122.41
05:12:33|50118.18
05:12:33|50116.62
05:12:34|50116.62
05:12:36|50116.62
05:12:36|50116.62
05:12:38|50116.62
05:12:38|50116.62
05:12:39|50115.98
05:12:40|50115.97
05:12:41|50115.97
05:12:42|50115.97
05:12:43|50115.97
05:12:45|50115.97
05:12:46|50115.97
05:12:47|50115.97
05:12:47|50115.97
05:12:49|50115.97
05:12:50|50115.97
05:12:51|50115.97
05:12:51|50115.97
05:12:52|50120.37
05:12:53|50124.01
05:12:54|50120.87
05:12:55|50124.73
05:12:56|50127.65
05:12:57|50127.65
05:12:59|50127.65
05:12:59|50127.65
05:13:00|50130.18
05:13:01|50132.11
05:13:02|50132.1
05:13:03|50126.18
05:13:04|50126.18
05:13:06|50126.18
05:13:07|50126.18
05:13:08|50126.18
05:13:09|50126.18
05:13:10|50126.18
05:13:11|50126.18
05:13:12|50126.18
05:13:12|50126.18
05:13:14|50126.18
05:13:15|50127.58
05:13:16|50127.58
05:13:17|50127.58
05:13:18|50127.58
05:13:19|50127.58
05:13:20|50122.88
05:13:21|50122.88
05:13:22|50122.88
05:13:23|50122.88
05:13:24|50122.88
05:13:25|50109.1
05:13:26|50111.83
05:13:27|50111.83
05:13:28|50105.38
05:13:29|50108.05
05:13:30|50108.05
05:13:31|50108.04
05:13:32|50108.04
05:13:33|50105.12
05:13:34|50106.78
05:13:35|50106.78
05:13:36|50106.78
05:13:37|50088.18
05:13:38|50098.66
05:13:39|50098.66
05:13:40|50089.99
05:13:41|50088.33
05:13:42|50088.33
05:13:43|50088.33
05:13:44|50088.33
05:13:45|50088.33
05:13:46|50088.33
05:13:47|50086.58
05:13:48|50096.1
05:13:49|50099.6
05:13:50|50099.6
05:13:51|50100.74
05:13:52|50106.92
05:13:53|50106.92
05:13:54|50106.92
05:13:55|50106.92
05:13:56|50106.92
05:13:57|50106.92
05:13:58|50106.92
05:13:59|50107.99
05:14:00|50107.99
05:14:01|50107.
05:14:02|50107.
05:14:03|50107.
05:14:04|50107.
05:14:05|50108.04
05:14:06|50112.51
05:14:08|50112.51
05:14:08|50112.51
05:14:09|50138.75
05:14:10|50138.75
05:14:11|50138.75
05:14:13|50134.18
05:14:14|50134.18
05:14:14|50134.18
05:14:16|50134.18
05:14:17|50134.18
05:14:18|50134.18
05:14:18|50134.18
05:14:20|50134.18
05:14:21|50134.18
05:14:21|50134.18
05:14:23|50134.18
05:14:23|50136.24
05:14:25|50136.09
05:14:25|50136.09
05:14:27|50136.09
05:14:27|50138.
05:14:29|50138.
05:14:30|50138.
05:14:31|50138.
05:14:31|50134.36
05:14:32|50134.36
05:14:33|50134.36
05:14:34|50134.36
05:14:36|50137.78
05:14:36|50137.78
05:14:37|50137.78
05:14:38|50137.78
05:14:40|50137.78
05:14:40|50137.78
05:14:42|50137.78
05:14:43|50136.27
05:14:44|50136.27
05:14:45|50136.27
05:14:46|50136.27
05:14:46|50136.27
05:14:47|50136.27
05:14:48|50136.27
05:14:50|50136.27
05:14:51|50136.27
05:14:51|50136.27
05:14:53|50136.27
05:14:54|50136.27
05:14:55|50136.27
05:14:56|50132.47
05:14:56|50137.17
05:14:58|50137.17
05:14:58|50137.17
05:15:00|50137.17
05:15:00|50137.17
05:15:01|50137.17
05:15:03|50137.3
05:15:04|50137.3
05:15:04|50137.3
05:15:05|50137.3
05:15:07|50137.3
05:15:08|50137.3
05:15:09|50137.3
05:15:10|50137.3
05:15:11|50138.63
05:15:12|50138.54
05:15:13|50134.02
05:15:14|50134.02
05:15:15|50134.02
05:15:16|50134.02
05:15:17|50134.02
05:15:18|50134.02
05:15:19|50114.66
05:15:20|50114.66
05:15:21|50114.66
05:15:22|50114.66
05:15:23|50114.66
05:15:24|50114.66
05:15:25|50116.33
05:15:26|50114.54
05:15:27|50102.1
05:15:28|50102.1
05:15:29|50102.1
05:15:30|50102.1
05:15:31|50099.44
05:15:32|50094.56
05:15:33|50094.56
05:15:34|50094.56
05:15:35|50094.56
05:15:36|50094.56
05:15:37|50094.56
05:15:38|50094.56
05:15:39|50094.56
05:15:40|50084.16
05:15:41|50084.15
05:15:42|50084.15
05:15:43|50084.15
05:15:44|50084.15
05:15:45|50084.15
05:15:46|50084.15
05:15:47|50084.15
05:15:48|50099.33
05:15:49|50099.33
05:15:50|50099.33
05:15:51|50099.33
05:15:52|50099.33
05:15:53|50099.33
05:15:54|50099.33
05:15:55|50099.33
05:15:56|50099.33
05:15:57|50099.33
05:15:58|50101.6
05:15:59|50101.37
05:16:00|50101.34
05:16:01|50113.53
05:16:03|50110.07
05:16:03|50106.93
05:16:04|50106.94
05:16:05|50106.94
05:16:06|50107.27
05:16:07|50107.27
05:16:09|50107.27
05:16:10|50107.27
05:16:11|50107.27
05:16:12|50107.27
05:16:13|50107.27
05:16:14|50107.27
05:16:15|50099.53
05:16:16|50099.53
05:16:17|50099.53
05:16:18|50107.31
05:16:19|50107.31
05:16:20|50107.31
05:16:21|50107.31
05:16:22|50107.31
05:16:23|50107.31
05:16:24|50099.74
05:16:25|50099.81
05:16:26|50099.81
05:16:27|50099.81
05:16:28|50091.26
05:16:29|50091.26
05:16:30|50097.71
05:16:31|50097.71
05:16:32|50097.71
05:16:33|50097.71
05:16:34|50097.71
05:16:35|50097.71
05:16:36|50097.71
05:16:37|50097.71
05:16:38|50097.71
05:16:39|50097.71
05:16:40|50097.71
05:16:41|50097.71
05:16:42|50097.71
05:16:43|50096.73
05:16:44|50096.73
05:16:45|50094.15
05:16:46|50093.39
05:16:47|50098.36
05:16:48|50104.05
05:16:49|50104.05
05:16:50|50104.05
05:16:51|50104.05
05:16:52|50104.05
05:16:53|50104.05
05:16:54|50104.05
05:16:55|50104.05
05:16:56|50107.82
05:16:57|50107.82
05:16:58|50107.82
05:16:59|50107.82
05:17:00|50107.82
05:17:01|50107.82
05:17:02|50107.82
05:17:03|50109.75
05:17:04|50109.75
05:17:05|50116.04
05:17:06|50122.08
05:17:07|50121.35
05:17:08|50121.35
05:17:09|50121.35
05:17:10|50121.35
05:17:11|50121.35
05:17:13|50121.35
05:17:13|50121.35
05:17:14|50121.35
05:17:15|50121.35
05:17:16|50121.35
05:17:17|50124.14
05:17:18|50124.14
05:17:19|50124.14
05:17:20|50124.14
05:17:21|50119.81
05:17:22|50119.81
05:17:23|50119.81
05:17:24|50119.81
05:17:25|50119.81
05:17:26|50119.81
05:17:27|50125.
05:17:28|50127.19
05:17:29|50127.19
05:17:30|50128.8
05:17:31|50128.8
05:17:32|50128.8
05:17:33|50128.8
05:17:34|50128.8
05:17:35|50128.8
05:17:36|50128.8
05:17:37|50128.8
05:17:38|50128.8
05:17:39|50128.8
05:17:40|50128.8
05:17:41|50128.8
05:17:42|50128.8
05:17:43|50128.8
05:17:44|50128.8
05:17:45|50128.8
05:17:46|50128.8
05:17:47|50128.8
05:17:48|50128.8
05:17:49|50128.8
05:17:50|50144.91
05:17:51|50144.91
05:17:52|50144.91
05:17:53|50144.91
05:17:54|50144.91
05:17:55|50144.91
05:17:56|50139.37
05:17:57|50139.37
05:17:58|50145.8
05:17:59|50145.8
05:18:00|50145.8
05:18:01|50145.8
05:18:02|50145.8
05:18:03|50145.8
05:18:04|50145.8
05:18:05|50145.8
05:18:06|50148.99
05:18:07|50138.47
05:18:08|50138.47
05:18:09|50138.47
05:18:10|50138.47
05:18:12|50128.8
05:18:13|50128.8
05:18:14|50106.16
05:18:14|50103.9
05:18:16|50103.9
05:18:17|50100.
05:18:18|50100.
05:18:19|50088.34
05:18:20|50081.21
05:18:21|50081.21
05:18:22|50077.16
05:18:23|50076.22
05:18:24|50076.22
05:18:25|50076.19
05:18:26|50076.19
05:18:27|50076.19
05:18:28|50076.19
05:18:29|50076.19
05:18:30|50076.19
05:18:31|50075.12
05:18:32|50075.12
05:18:33|50074.11
05:18:34|50074.11
05:18:35|50074.11
05:18:36|50074.11
05:18:37|50074.11
05:18:38|50074.11
05:18:39|50074.11
05:18:40|50074.11
05:18:41|50074.11
05:18:42|50074.11
05:18:43|50074.11
05:18:45|50066.22
05:18:45|50066.22
05:18:47|50066.22
05:18:47|50066.21
05:18:48|50066.21
05:18:49|50066.21
05:18:50|50066.21
05:18:51|50066.21
05:18:52|50066.21
05:18:53|50066.21
05:18:54|50066.21
05:18:55|50057.17
05:18:56|50057.15
05:18:57|50057.15
05:18:58|50057.15
05:18:59|50057.15
05:19:00|50057.15
05:19:01|50063.52
05:19:02|50063.52
05:19:03|50072.11
05:19:04|50072.11
05:19:05|50073.74
05:19:07|50073.74
05:19:07|50073.74
05:19:09|50073.74
05:19:10|50073.74
05:19:11|50070.55
05:19:12|50073.49
05:19:13|50073.49
05:19:14|50073.49
05:19:15|50071.15
05:19:17|50071.15
05:19:17|50071.15
05:19:18|50071.15
05:19:19|50068.84
05:19:20|50068.84
05:19:22|50076.02
05:19:22|50075.98
05:19:23|50075.98
05:19:24|50075.98
05:19:25|50075.98
05:19:26|50075.98
05:19:27|50075.98
05:19:28|50075.98
05:19:29|50073.47
05:19:30|50073.47
05:19:31|50073.47
05:19:33|50090.25
05:19:33|50087.53
05:19:34|50087.53
05:19:35|50087.53
05:19:36|50087.53
05:19:38|50089.45
05:19:38|50089.45
05:19:39|50089.45
05:19:40|50089.45
05:19:41|50091.19
05:19:42|50095.53
05:19:43|50095.53
05:19:44|50095.53
05:19:45|50088.41
05:19:46|50088.41
05:19:47|50088.41
05:19:48|50088.41
05:19:49|50088.41
05:19:50|50093.84
05:19:51|50093.84
05:19:52|50093.84
05:19:53|50093.84
05:19:54|50093.84
05:19:55|50093.84
05:19:56|50093.84
05:19:57|50093.84
05:19:58|50093.84
05:19:59|50093.84
05:20:00|50093.84
05:20:01|50093.84
05:20:02|50092.82
05:20:03|50092.82
05:20:04|50092.82
05:20:05|50091.04
05:20:06|50088.13
05:20:07|50088.13
05:20:08|50088.13
05:20:09|50088.13
05:20:10|50088.13
05:20:11|50088.13
05:20:13|50088.13
05:20:14|50088.07
05:20:15|50073.74
05:20:16|50073.74
05:20:17|50071.36
05:20:18|50071.36
05:20:19|50071.36
05:20:20|50071.46
05:20:21|50071.46
05:20:22|50071.46
05:20:23|50071.46
05:20:24|50071.46
05:20:25|50071.46
05:20:26|50071.46
05:20:27|50065.
05:20:28|50065.
05:20:29|50065.
05:20:30|50065.
05:20:31|50065.
05:20:32|50065.
05:20:33|50065.
05:20:34|50065.
05:20:35|50079.69
05:20:36|50079.69
05:20:37|50079.69
05:20:38|50079.69
05:20:39|50079.69
05:20:40|50079.69
05:20:41|50079.69
05:20:42|50079.69
05:20:43|50079.69
05:20:44|50066.89
05:20:45|50069.83
05:20:46|50069.83
05:20:47|50069.83
05:20:48|50070.13
05:20:49|50069.08
05:20:50|50066.34
05:20:51|50066.34
05:20:52|50070.12
05:20:53|50070.12
05:20:54|50070.12
05:20:55|50070.12
05:20:56|50070.12
05:20:57|50070.12
05:20:58|50070.12
05:20:59|50070.12
05:21:00|50070.12
05:21:01|50070.12
05:21:02|50070.12
05:21:03|50070.12
05:21:04|50070.12
05:21:05|50070.12
05:21:06|50070.12
05:21:07|50070.12
05:21:08|50070.12
05:21:09|50072.66
05:21:10|50071.72
05:21:11|50071.72
05:21:12|50071.72
05:21:13|50071.72
05:21:14|50066.46
05:21:16|50066.46
05:21:17|50066.46
05:21:17|50066.46
05:21:19|50066.46
05:21:20|50066.46
05:21:21|50066.46
05:21:22|50066.46
05:21:23|50066.46
05:21:23|50066.46
05:21:25|50066.46
05:21:26|50066.33
05:21:27|50066.33
05:21:28|50066.33
05:21:29|50066.33
05:21:30|50066.33
05:21:31|50054.64
05:21:32|50045.71
05:21:33|50049.19
05:21:33|50049.19
05:21:34|50049.19
05:21:36|50049.19
05:21:36|50049.19
05:21:38|50049.19
05:21:38|50058.67
05:21:40|50058.67
05:21:41|50058.67
05:21:41|50058.67
05:21:43|50058.67
05:21:44|50058.67
05:21:44|50059.18
05:21:46|50059.18
05:21:46|50059.18
05:21:48|50059.8
05:21:48|50062.69
05:21:50|50059.58
05:21:50|50059.58
05:21:52|50059.58
05:21:52|50059.58
05:21:53|50059.58
05:21:54|50059.58
05:21:55|50059.58
05:21:57|50059.58
05:21:57|50056.82
05:21:58|50056.82
05:21:59|50056.82
05:22:00|50058.92
05:22:01|50058.92
05:22:02|50058.92
05:22:03|50056.86
05:22:04|50056.86
05:22:05|50056.86
05:22:06|50056.86
05:22:07|50056.86
05:22:09|50056.86
05:22:09|50056.86
05:22:10|50056.86
05:22:11|50056.86
05:22:13|50048.22
05:22:13|50048.22
05:22:14|50048.22
05:22:16|50048.22
05:22:17|50048.22
05:22:18|50048.26
05:22:19|50048.26
05:22:20|50045.7
05:22:21|50035.85
05:22:22|50035.85
05:22:23|50035.85
05:22:24|50035.85
05:22:25|50041.8
05:22:26|50041.8
05:22:27|50044.94
05:22:28|50044.94
05:22:29|50044.94
05:22:30|50044.94
05:22:31|50044.94
05:22:32|50044.94
05:22:33|50047.37
05:22:34|50047.37
05:22:35|50047.37
05:22:36|50048.89
05:22:37|50048.89
05:22:38|50047.6
05:22:39|50047.3
05:22:40|50058.21
05:22:41|50058.21
05:22:42|50058.21
05:22:43|50071.05
05:22:44|50071.09
05:22:45|50071.09
05:22:46|50071.09
05:22:47|50071.09
05:22:48|50069.01
05:22:49|50069.01
05:22:50|50069.01
05:22:51|50069.01
05:22:52|50069.01
05:22:53|50069.01
05:22:54|50067.56
05:22:55|50067.56
05:22:56|50067.56
05:22:57|50067.56
05:22:58|50067.56
05:22:59|50067.56
05:23:00|50067.56
05:23:01|50067.56
05:23:02|50067.56
05:23:03|50067.56
05:23:04|50067.56
05:23:05|50067.56
05:23:06|50067.56
05:23:07|50067.56
05:23:08|50067.56
05:23:09|50067.56
05:23:10|50067.56
05:23:11|50067.56
05:23:12|50067.56
05:23:13|50064.11
05:23:14|50064.11
05:23:16|50060.05
05:23:17|50060.05
05:23:18|50060.05
05:23:19|50060.05
05:23:19|50060.05
05:23:20|50060.05
05:23:22|50060.05
05:23:23|50060.05
05:23:24|50067.29
05:23:25|50067.29
05:23:26|50067.29
05:23:27|50071.07
05:23:28|50071.08
05:23:29|50071.08
05:23:30|50071.08
05:23:31|50071.08
05:23:32|50071.08
05:23:33|50071.08
05:23:34|50071.08
05:23:35|50071.08
05:23:36|50071.08
05:23:37|50071.08
05:23:38|50071.08
05:23:39|50071.08
05:23:40|50071.09
05:23:41|50071.09
05:23:42|50071.09
05:23:43|50072.6
05:23:44|50066.72
05:23:45|50066.72
05:23:46|50066.72
05:23:47|50066.94
05:23:48|50066.94
05:23:49|50066.94
05:23:50|50072.01
05:23:51|50072.01
05:23:52|50072.01
05:23:53|50072.01
05:23:54|50072.01
05:23:55|50070.83
05:23:56|50072.54
05:23:57|50072.54
05:23:58|50072.54
05:23:59|50072.54
05:24:00|50072.54
05:24:01|50072.54
05:24:02|50072.54
05:24:03|50072.54
05:24:04|50078.93
05:24:05|50078.93
05:24:06|50078.93
05:24:07|50078.93
05:24:08|50078.93
05:24:09|50078.93
05:24:10|50078.93
05:24:11|50076.84
05:24:12|50076.84
05:24:13|50083.19
05:24:14|50083.19
05:24:15|50089.07
05:24:16|50092.9
05:24:17|50092.9
05:24:19|50100.23
05:24:19|50100.23
05:24:21|50094.16
05:24:22|50094.16
05:24:23|50094.16
05:24:23|50092.43
05:24:24|50092.43
05:24:26|50096.05
05:24:27|50096.05
05:24:27|50096.06
05:24:28|50096.06
05:24:29|50099.64
05:24:31|50099.64
05:24:31|50099.64
05:24:32|50107.76
05:24:34|50108.96
05:24:35|50108.96
05:24:36|50108.96
05:24:37|50102.64
05:24:38|50102.82
05:24:38|50098.42
05:24:40|50097.65
05:24:41|50097.65
05:24:41|50097.65
05:24:43|50097.65
05:24:44|50097.65
05:24:45|50097.65
05:24:46|50097.65
05:24:46|50097.65
05:24:48|50097.65
05:24:49|50097.65
05:24:50|50097.65
05:24:51|50097.65
05:24:51|50097.65
05:24:53|50097.65
05:24:54|50097.65
05:24:55|50097.65
05:24:56|50097.65
05:24:57|50097.65
05:24:58|50097.65
05:24:58|50097.65
05:24:59|50097.65
05:25:01|50097.65
05:25:02|50080.26
05:25:03|50080.26
05:25:03|50080.26
05:25:04|50080.26
05:25:05|50080.26
05:25:07|50080.26
05:25:08|50080.26
05:25:08|50080.26
05:25:10|50080.3
05:25:11|50080.3
05:25:11|50086.21
05:25:13|50086.21
05:25:13|50086.21
05:25:15|50086.21
05:25:15|50086.21
05:25:17|50067.92
05:25:18|50067.92
05:25:19|50068.13
05:25:20|50068.13
05:25:22|50068.13
05:25:22|50068.13
05:25:23|50068.13
05:25:24|50068.13
05:25:25|50067.56
05:25:26|50067.56
05:25:27|50067.56
05:25:28|50067.56
05:25:29|50067.56
05:25:30|50067.56
05:25:31|50067.56
05:25:32|50067.56
05:25:33|50060.17
05:25:34|50060.17
05:25:35|50056.98
05:25:36|50056.98
05:25:37|50056.98
05:25:38|50056.98
05:25:39|50056.98
05:25:40|50056.98
05:25:41|50056.98
05:25:42|50053.28
05:25:43|50053.28
05:25:44|50053.28
05:25:45|50053.28
05:25:46|50058.01
05:25:47|50058.01
05:25:48|50058.01
05:25:49|50063.6
05:25:50|50063.6
05:25:51|50063.6
05:25:52|50063.6
05:25:53|50063.6
05:25:54|50063.6
05:25:55|50062.81
05:25:56|50060.87
05:25:57|50060.79
05:25:58|50060.79
05:25:59|50060.79
05:26:00|50060.79
05:26:01|50062.7
05:26:02|50065.
05:26:03|50065.
05:26:04|50065.
05:26:05|50065.
05:26:06|50065.
05:26:07|50065.
05:26:08|50065.
05:26:09|50065.
05:26:10|50065.
05:26:11|50065.
05:26:12|50065.
05:26:13|50065.
05:26:14|50065.
05:26:15|50065.
05:26:16|50065.
05:26:18|50051.16
05:26:19|50051.16
05:26:20|50051.16
05:26:21|50051.16
05:26:21|50051.16
05:26:23|50051.16
05:26:24|50051.16
05:26:25|50051.16
05:26:26|50046.79
05:26:27|50046.79
05:26:28|50046.79
05:26:29|50046.79
05:26:30|50046.79
05:26:31|50046.79
05:26:31|50035.33
05:26:32|50036.77
05:26:34|50036.77
05:26:35|50036.77
05:26:36|50036.77
05:26:37|50048.03
05:26:37|50048.03
05:26:38|50048.03
05:26:40|50048.03
05:26:41|50039.61
05:26:42|50039.61
05:26:43|50039.64
05:26:44|50039.64
05:26:45|50039.64
05:26:46|50040.62
05:26:47|50040.62
05:26:48|50040.62
05:26:49|50040.62
05:26:50|50040.62
05:26:51|50040.62
05:26:52|50040.62
05:26:53|50040.62
05:26:54|50038.12
05:26:55|50038.12
05:26:56|50038.12
05:26:57|50038.12
05:26:58|50038.12
05:26:59|50038.26
05:27:00|50038.26
05:27:01|50038.26
05:27:02|50038.26
05:27:03|50038.25
05:27:04|50038.25
05:27:05|50038.25
05:27:06|50038.25
05:27:07|50038.25
05:27:08|50038.25
05:27:09|50038.25
05:27:10|50040.58
05:27:11|50040.58
05:27:12|50041.21
05:27:13|50041.5
05:27:14|50041.5
05:27:15|50041.5
05:27:16|50041.5
05:27:17|50041.5
05:27:18|50041.5
05:27:19|50041.5
05:27:21|50041.5
05:27:21|50041.5
05:27:22|50041.5
05:27:24|50041.5
05:27:24|50041.5
05:27:26|50041.5
05:27:27|50053.68
05:27:28|50053.68
05:27:29|50053.68
05:27:30|50053.68
05:27:31|50053.68
05:27:32|50053.68
05:27:33|50049.85
05:27:34|50049.85
05:27:35|50049.85
05:27:36|50049.85
05:27:36|50041.85
05:27:38|50041.85
05:27:38|50041.85
05:27:40|50043.28
05:27:41|50040.59
05:27:42|50040.59
05:27:43|50040.59
05:27:44|50039.88
05:27:45|50039.91
05:27:46|50039.17
05:27:47|50039.17
05:27:48|50041.19
05:27:49|50041.19
05:27:49|50041.19
05:27:50|50042.93
05:27:52|50043.01
05:27:52|50043.01
05:27:53|50043.01
05:27:54|50043.01
05:27:56|50043.01
05:27:57|50043.01
05:27:58|50043.01
05:27:59|50043.01
05:28:00|50033.54
05:28:01|50028.84
05:28:02|50028.84
05:28:03|50020.87
05:28:03|50020.87
05:28:05|50020.87
05:28:06|50020.87
05:28:07|50020.87
05:28:08|50020.87
05:28:09|50020.87
05:28:10|50020.87
05:28:10|50020.87
05:28:12|50020.87
05:28:12|50020.87
05:28:14|50020.69
05:28:14|50020.69
05:28:16|50020.69
05:28:17|50020.69
05:28:18|50018.4
05:28:19|50018.4
05:28:20|50018.4
05:28:21|50018.4
05:28:22|50018.4
05:28:23|50018.4
05:28:25|50018.4
05:28:25|50018.86
05:28:26|50018.86
05:28:28|50021.42
05:28:28|50021.42
05:28:30|50021.42
05:28:31|50021.42
05:28:32|50021.42
05:28:33|50021.42
05:28:34|50021.42
05:28:35|50021.42
05:28:35|50021.42
05:28:37|50021.42
05:28:37|50021.42
05:28:38|50021.42
05:28:40|50021.42
05:28:40|50021.42
05:28:42|50021.42
05:28:42|50021.42
05:28:44|50021.42
05:28:45|50021.77
05:28:46|50021.77
05:28:46|50021.77
05:28:47|50021.48
05:28:49|50024.48
05:28:50|50019.41
05:28:51|50019.41
05:28:52|50019.41
05:28:53|50019.41
05:28:54|50019.41
05:28:55|50019.41
05:28:56|50019.41
05:28:57|50019.41
05:28:58|50019.41
05:28:59|50019.41
05:29:00|50019.41
05:29:01|50019.41
05:29:02|50019.41
05:29:03|50019.41
05:29:04|50019.41
05:29:04|50019.41
05:29:06|50019.16
05:29:07|50019.16
05:29:08|50009.04
05:29:08|50009.04
05:29:10|50009.04
05:29:11|50009.04
05:29:12|50009.04
05:29:13|50009.04
05:29:14|50009.04
05:29:15|50009.04
05:29:16|50009.04
05:29:17|50009.03
05:29:18|50009.03
05:29:19|50009.03
05:29:20|50009.03
05:29:21|50009.03
05:29:22|50006.64
05:29:24|50000.17
05:29:24|50000.17
05:29:25|50004.39
05:29:27|50000.
05:29:28|50000.
05:29:28|50000.
05:29:29|50000.
05:29:30|50000.
05:29:32|50000.92
05:29:33|50002.
05:29:34|50000.13
05:29:34|50000.13
05:29:36|50000.13
05:29:37|50000.14
05:29:38|50000.14
05:29:39|50006.57
05:29:40|50007.23
05:29:41|50007.23
05:29:41|50007.23
05:29:43|50005.64
05:29:43|50005.64
05:29:45|50006.13
05:29:46|50006.13
05:29:47|50015.84
05:29:48|50015.84
05:29:49|50015.84
05:29:49|50012.23
05:29:50|50017.54
05:29:52|50017.54
05:29:53|50017.54
05:29:54|50017.54
05:29:54|50017.54
05:29:56|50017.54
05:29:57|50017.54
05:29:58|50017.54
05:29:59|50017.54
05:29:59|50017.54
05:30:01|50017.54
05:30:02|50017.03
05:30:03|50017.03
05:30:04|50017.03
05:30:04|50017.03
05:30:06|50017.04
05:30:07|50017.04
05:30:08|50017.04
05:30:08|50017.04
05:30:10|50017.04
05:30:11|50017.04
05:30:11|50025.59
05:30:13|50025.59
05:30:13|50025.59
05:30:15|50037.42
05:30:16|50037.42
05:30:17|50037.42
05:30:17|50037.42
05:30:18|50037.42
05:30:19|50037.42
05:30:20|50040.56
05:30:22|50040.56
05:30:23|50037.75
05:30:24|50031.04
05:30:25|50031.04
05:30:26|50031.04
05:30:27|50031.04
05:30:28|50032.41
05:30:29|50032.41
05:30:30|50032.41
05:30:31|50030.14
05:30:32|50028.47
05:30:33|50028.47
05:30:34|50028.47
05:30:35|50028.47
05:30:36|50028.47
05:30:37|50019.05
05:30:38|50019.05
05:30:39|50025.15
05:30:40|50025.15
05:30:41|50026.96
05:30:42|50027.97
05:30:43|50028.01
05:30:44|50027.22
05:30:45|50027.22
05:30:46|50027.22
05:30:47|50021.46
05:30:48|50021.46
05:30:49|50021.46
05:30:50|50021.46
05:30:51|50021.46
05:30:52|50016.55
05:30:53|50016.55
05:30:54|50016.55
05:30:55|50018.77
05:30:56|50018.77
05:30:57|50022.09
05:30:58|50021.37
05:30:59|50021.37
05:31:00|50021.37
05:31:01|50021.37
05:31:02|50021.02
05:31:03|50021.02
05:31:04|50021.02
05:31:05|50021.02
05:31:06|50021.02
05:31:07|50029.04
05:31:08|50029.04
05:31:09|50029.04
05:31:10|50029.04
05:31:11|50029.04
05:31:12|50029.04
05:31:13|50038.63
05:31:14|50038.63
05:31:15|50040.02
05:31:16|50039.35
05:31:17|50039.35
05:31:18|50039.35
05:31:19|50039.35
05:31:20|50039.35
05:31:21|50040.03
05:31:22|50040.03
05:31:24|50040.03
05:31:25|50040.03
05:31:26|50040.03
05:31:27|50040.03
05:31:28|50033.67
05:31:29|50033.67
05:31:30|50033.67
05:31:31|50033.67
05:31:32|50033.67
05:31:33|50033.67
05:31:34|50033.67
05:31:35|50033.67
05:31:36|50028.18
05:31:37|50028.18
05:31:38|50024.65
05:31:39|50024.65
05:31:40|50024.65
05:31:41|50024.65
05:31:42|50031.26
05:31:43|50031.26
05:31:44|50031.26
05:31:45|50034.66
05:31:46|50034.66
05:31:47|50034.66
05:31:48|50034.66
05:31:49|50034.65
05:31:50|50034.66
05:31:51|50034.66
05:31:52|50034.66
05:31:53|50034.66
05:31:54|50034.66
05:31:55|50034.66
05:31:56|50032.71
05:31:57|50032.7
05:31:58|50032.71
05:31:59|50032.71
05:32:00|50032.71
05:32:01|50032.71
05:32:02|50043.86
05:32:03|50042.57
05:32:04|50042.69
05:32:05|50042.69
05:32:06|50042.69
05:32:07|50042.69
05:32:08|50042.69
05:32:09|50042.69
05:32:10|50042.69
05:32:11|50028.54
05:32:12|50028.54
05:32:13|50028.54
05:32:14|50028.54
05:32:15|50028.54
05:32:16|50028.54
05:32:17|50028.54
05:32:18|50028.54
05:32:19|50028.54
05:32:20|50028.54
05:32:21|50028.54
05:32:22|50028.54
05:32:23|50028.54
05:32:25|50028.54
05:32:25|50028.54
05:32:26|50028.54
05:32:27|50028.54
05:32:28|50028.54
05:32:29|50028.54
05:32:30|50029.12
05:32:31|50029.12
05:32:32|50011.49
05:32:33|50011.49
05:32:34|50011.49
05:32:35|50011.49
05:32:36|50011.49
05:32:37|50011.49
05:32:38|50011.49
05:32:39|50011.49
05:32:40|50011.84
05:32:41|50011.84
05:32:42|50011.84
05:32:43|50011.84
05:32:44|50011.84
05:32:45|50011.84
05:32:46|50011.84
05:32:47|50011.84
05:32:48|50011.84
05:32:49|50011.84
05:32:50|50011.84
05:32:51|50011.84
05:32:52|50010.46
05:32:53|50010.46
05:32:54|50010.46
05:32:55|50010.46
05:32:56|50000.15
05:32:57|50000.15
05:32:58|50002.16
05:32:59|50003.06
05:33:00|50002.33
05:33:02|50002.33
05:33:02|50014.
05:33:03|50014.
05:33:04|50003.92
05:33:05|50003.92
05:33:06|50000.13
05:33:07|50000.13
05:33:08|50000.13
05:33:10|50000.13
05:33:10|50000.13
05:33:11|50000.13
05:33:12|50000.13
05:33:13|50000.17
05:33:14|50000.17
05:33:15|50000.17
05:33:16|50000.17
05:33:17|50000.79
05:33:19|50000.79
05:33:20|50000.79
05:33:20|50000.79
05:33:21|50000.79
05:33:22|50000.79
05:33:23|50000.79
05:33:25|50000.79
05:33:26|50000.58
05:33:27|50007.64
05:33:29|50007.64
05:33:29|50007.64
05:33:30|50007.64
05:33:32|50007.64
05:33:32|50007.64
05:33:34|50007.64
05:33:35|50007.64
05:33:36|50011.34
05:33:37|50008.31
05:33:38|50008.31
05:33:39|50008.09
05:33:40|50008.09
05:33:41|50008.09
05:33:42|50008.13
05:33:43|50009.82
05:33:44|50009.82
05:33:45|50009.82
05:33:46|50009.82
05:33:47|50009.82
05:33:48|50013.35
05:33:49|50016.12
05:33:50|50016.12
05:33:51|50016.12
05:33:52|50016.12
05:33:53|50016.12
05:33:54|50016.12
05:33:55|50014.79
05:33:56|50014.79
05:33:57|50014.79
05:33:58|50014.79
05:33:59|50014.79
05:34:00|50014.79
05:34:01|50014.79
05:34:02|50014.79
05:34:03|50014.79
05:34:04|50014.79
05:34:05|50014.79
05:34:06|50014.79
05:34:07|50014.79
05:34:08|50014.79
05:34:09|50014.79
05:34:10|50014.79
05:34:11|50014.79
05:34:12|50014.79
05:34:13|50006.63
05:34:15|50006.63
05:34:15|50006.63
05:34:16|50006.63
05:34:17|50009.44
05:34:18|50009.44
05:34:19|50009.44
05:34:20|50009.44
05:34:21|50009.44
05:34:22|50009.44
05:34:23|50009.38
05:34:25|50009.38
05:34:26|50009.38
05:34:27|50009.38
05:34:28|50009.38
05:34:29|50009.38
05:34:30|50009.38
05:34:31|50009.38
05:34:32|50009.38
05:34:33|50009.2
05:34:34|50003.31
05:34:35|50001.26
05:34:36|50001.26
05:34:37|50001.26
05:34:38|50001.26
05:34:39|50001.26
05:34:40|50003.02
05:34:41|50003.02
05:34:42|50003.02
05:34:43|50003.02
05:34:44|50003.02
05:34:45|50003.14
05:34:46|50003.14
05:34:47|50003.14
05:34:48|50003.14
05:34:49|50003.14
05:34:50|50003.14
05:34:51|50003.14
05:34:52|50003.14
05:34:53|50003.14
05:34:54|50003.14
05:34:55|50003.14
05:34:56|50003.48
05:34:57|50003.48
05:34:58|50003.48
05:34:59|50003.48
05:35:00|50003.48
05:35:01|50003.48
05:35:02|50003.48
05:35:03|50003.48
05:35:04|50003.48
05:35:05|50003.48
05:35:06|50002.68
05:35:07|50002.68
05:35:08|50002.68
05:35:09|50002.68
05:35:10|50002.68
05:35:11|50002.68
05:35:12|50009.43
05:35:13|50009.43
05:35:14|50009.43
05:35:15|50025.99
05:35:16|50025.99
05:35:17|50025.99
05:35:18|50025.99
05:35:19|50025.99
05:35:20|50025.99
05:35:21|50025.99
05:35:22|50025.99
05:35:23|50041.86
05:35:24|50041.86
05:35:25|50041.86
05:35:26|50052.27
05:35:27|50052.27
05:35:29|50052.27
05:35:29|50052.27
05:35:30|50052.27
05:35:31|50052.27
05:35:32|50052.27
05:35:33|50052.27
05:35:34|50052.27
05:35:35|50052.27
05:35:36|50052.27
05:35:37|50052.27
05:35:38|50052.27
05:35:39|50052.27
05:35:40|50052.27
05:35:41|50050.55
05:35:42|50050.42
05:35:43|50041.58
05:35:44|50041.58
05:35:45|50041.58
05:35:46|50041.58
05:35:47|50041.58
05:35:48|50041.58
05:35:49|50041.58
05:35:50|50041.58
05:35:51|50041.58
05:35:52|50041.59
05:35:54|50041.59
05:35:54|50041.59
05:35:55|50041.58
05:35:57|50041.58
05:35:57|50041.58
05:35:58|50041.58
05:35:59|50041.58
05:36:00|50041.58
05:36:01|50041.58
05:36:03|50041.58
05:36:03|50041.58
05:36:04|50041.58
05:36:05|50041.58
05:36:06|50041.58
05:36:08|50041.58
05:36:08|50041.58
05:36:09|50041.58
05:36:10|50041.58
05:36:11|50041.58
05:36:13|50041.58
05:36:14|50041.58
05:36:15|50041.58
05:36:15|50042.89
05:36:17|50042.89
05:36:18|50028.05
05:36:19|50024.
05:36:19|50024.
05:36:20|50024.
05:36:22|50024.
05:36:22|50024.
05:36:24|50024.
05:36:25|50024.
05:36:26|50024.
05:36:27|50028.83
05:36:28|50021.89
05:36:30|50021.89
05:36:31|50021.89
05:36:31|50021.89
05:36:32|50021.89
05:36:33|50021.89
05:36:34|50021.89
05:36:35|50021.89
05:36:36|50021.89
05:36:37|50026.81
05:36:38|50026.81
05:36:39|50035.57
05:36:41|50035.61
05:36:41|50035.61
05:36:42|50035.61
05:36:43|50027.41
05:36:44|50027.41
05:36:46|50027.41
05:36:46|50027.41
05:36:47|50027.41
05:36:48|50027.41
05:36:49|50027.41
05:36:51|50027.41
05:36:51|50032.03
05:36:52|50032.03
05:36:53|50032.03
05:36:55|50032.03
05:36:55|50032.03
05:36:56|50032.03
05:36:57|50033.03
05:36:58|50033.03
05:36:59|50033.03
05:37:00|50033.03
05:37:01|50033.03
05:37:02|50033.03
05:37:04|50033.03
05:37:05|50027.59
05:37:05|50027.59
05:37:06|50027.59
05:37:07|50027.59
05:37:08|50027.59
05:37:10|50033.04
05:37:10|50033.04
05:37:12|50033.04
05:37:12|50033.04
05:37:13|50033.04
05:37:15|50040.69
05:37:15|50040.69
05:37:16|50040.69
05:37:17|50040.69
05:37:18|50040.69
05:37:19|50034.07
05:37:21|50034.07
05:37:22|50034.07
05:37:22|50034.07
05:37:23|50034.07
05:37:24|50034.07
05:37:25|50034.07
05:37:27|50034.07
05:37:27|50034.07
05:37:29|50034.07
05:37:30|50015.56
05:37:31|50015.56
05:37:32|50015.56
05:37:33|50015.56
05:37:34|50015.56
05:37:35|50015.56
05:37:35|50015.56
05:37:37|50019.89
05:37:38|50019.89
05:37:39|50019.89
05:37:39|50019.89
05:37:41|50019.89
05:37:42|50019.89
05:37:42|50019.89
05:37:44|50019.89
05:37:44|50019.89
05:37:45|50019.89
05:37:47|50019.89
05:37:48|50019.89
05:37:49|50022.44
05:37:49|50022.44
05:37:51|50022.44
05:37:51|50022.44
05:37:53|50022.44
05:37:54|50022.44
05:37:54|50022.44
05:37:56|50022.44
05:37:57|50022.44
05:37:58|50022.44
05:37:59|50022.44
05:38:00|50025.03
05:38:01|50025.03
05:38:02|50033.3
05:38:03|50033.29
05:38:04|50033.29
05:38:05|50033.29
05:38:06|50038.5
05:38:06|50054.43
05:38:08|50065.44
05:38:09|50065.44
05:38:10|50065.44
05:38:11|50061.94
05:38:12|50061.94
05:38:12|50061.94
05:38:14|50061.94
05:38:14|50061.94
05:38:16|50068.97
05:38:17|50068.97
05:38:18|50068.97
05:38:18|50068.97
05:38:20|50068.97
05:38:21|50069.41
05:38:22|50069.99
05:38:23|50068.8
05:38:24|50068.8
05:38:24|50069.67
05:38:26|50069.67
05:38:26|50071.72
05:38:27|50071.03
05:38:29|50070.5
05:38:30|50068.93
05:38:32|50068.93
05:38:33|50068.93
05:38:34|50068.93
05:38:35|50068.93
05:38:36|50068.93
05:38:37|50070.91
05:38:38|50062.4
05:38:39|50062.4
05:38:39|50060.72
05:38:40|50060.72
05:38:42|50060.72
05:38:43|50060.72
05:38:44|50060.72
05:38:44|50060.72
05:38:46|50060.72
05:38:47|50060.72
05:38:48|50060.72
05:38:48|50060.72
05:38:49|50060.72
05:38:51|50060.72
05:38:52|50060.72
05:38:53|50060.72
05:38:54|50071.28
05:38:55|50071.28
05:38:56|50079.22
05:38:57|50089.87
05:38:58|50089.87
05:38:59|50089.87
05:39:00|50089.87
05:39:01|50089.87
05:39:02|50081.74
05:39:03|50081.74
05:39:04|50081.9
05:39:05|50081.9
05:39:06|50081.9
05:39:07|50081.9
05:39:08|50086.94
05:39:09|50086.94
05:39:10|50081.74
05:39:11|50081.73
05:39:12|50081.73
05:39:13|50081.73
05:39:14|50081.73
05:39:15|50081.73
05:39:16|50081.73
05:39:17|50081.73
05:39:18|50081.73
05:39:19|50081.73
05:39:20|50081.73
05:39:21|50081.73
05:39:22|50081.73
05:39:23|50081.73
05:39:24|50081.73
05:39:26|50081.73
05:39:26|50079.26
05:39:27|50079.26
05:39:28|50079.26
05:39:30|50079.27
05:39:31|50079.27
05:39:32|50079.27
05:39:33|50079.27
05:39:34|50079.27
05:39:35|50079.27
05:39:36|50081.73
05:39:37|50081.73
05:39:38|50081.73
05:39:39|50081.73
05:39:40|50081.73
05:39:41|50081.73
05:39:42|50081.73
05:39:43|50081.73
05:39:44|50081.74
05:39:45|50081.74
05:39:47|50081.74
05:39:47|50081.73
05:39:48|50081.48
05:39:49|50081.48
05:39:50|50081.48
05:39:51|50081.48
05:39:52|50081.48
05:39:54|50081.48
05:39:54|50081.48
05:39:55|50081.48
05:39:56|50081.48
05:39:57|50081.74
05:39:58|50081.74
05:39:59|50081.74
05:40:00|50081.74
05:40:01|50080.48
05:40:02|50080.47
05:40:03|50080.47
05:40:04|50080.48
05:40:06|50080.48
05:40:06|50080.48
05:40:07|50080.48
05:40:09|50080.48
05:40:09|50080.48
05:40:10|50080.48
05:40:11|50080.94
05:40:12|50080.94
05:40:13|50080.92
05:40:14|50080.92
05:40:15|50081.74
05:40:17|50081.74
05:40:17|50081.74
05:40:19|50081.74
05:40:20|50081.74
05:40:20|50081.74
05:40:21|50081.74
05:40:23|50081.74
05:40:24|50081.74
05:40:24|50081.74
05:40:25|50081.74
05:40:26|50081.74
05:40:28|50081.74
05:40:28|50081.73
05:40:29|50081.73
05:40:30|50081.73
05:40:32|50081.73
05:40:33|50081.73
05:40:34|50081.72
05:40:35|50090.17
05:40:36|50090.17
05:40:37|50090.17
05:40:38|50090.18
05:40:39|50090.18
05:40:40|50090.18
05:40:41|50090.17
05:40:42|50090.17
05:40:43|50090.17
05:40:44|50090.17
05:40:45|50090.17
05:40:46|50090.17
05:40:47|50090.17
05:40:48|50090.18
05:40:49|50090.17
05:40:50|50089.57
05:40:51|50089.57
05:40:52|50089.57
05:40:53|50090.18
05:40:54|50090.18
05:40:55|50090.17
05:40:56|50090.17
05:40:57|50090.17
05:40:58|50090.17
05:40:59|50090.17
05:41:00|50090.17
05:41:01|50103.1
05:41:02|50103.09
05:41:03|50103.09
05:41:04|50103.1
05:41:05|50113.3
05:41:06|50169.24
05:41:07|50195.84
05:41:08|50196.33
05:41:09|50221.16
05:41:10|50228.28
05:41:11|50228.28
05:41:12|50228.28
05:41:13|50228.48
05:41:14|50228.48
05:41:15|50212.08
05:41:16|50224.26
05:41:17|50224.26
05:41:18|50224.26
05:41:19|50235.16
05:41:20|50235.16
05:41:21|50234.44
05:41:22|50231.64
05:41:23|50231.64
05:41:24|50231.64
05:41:25|50231.64
05:41:26|50234.43
05:41:27|50234.43
05:41:28|50246.05
05:41:29|50250.11
05:41:30|50250.11
05:41:31|50260.
05:41:32|50260.
05:41:34|50260.
05:41:35|50265.02
05:41:35|50271.16
05:41:37|50271.16
05:41:38|50271.16
05:41:38|50271.16
05:41:40|50267.06
05:41:41|50267.06
05:41:42|50267.06
05:41:43|50269.46
05:41:44|50269.46
05:41:45|50271.17
05:41:46|50271.17
05:41:47|50271.17
05:41:47|50271.17
05:41:48|50267.45
05:41:50|50267.45
05:41:50|50267.45
05:41:51|50267.45
05:41:52|50267.45
05:41:53|50267.45
05:41:55|50271.16
05:41:56|50271.16
05:41:57|50271.16
05:41:58|50283.37
05:41:59|50283.37
05:42:00|50283.5
05:42:01|50291.28
05:42:02|50291.27
05:42:03|50291.27
05:42:03|50295.95
05:42:05|50295.96
05:42:06|50288.92
05:42:07|50292.46
05:42:08|50300.
05:42:09|50303.79
05:42:10|50318.86
05:42:11|50319.11
05:42:12|50319.11
05:42:13|50319.11
05:42:14|50336.12
05:42:15|50337.71
05:42:15|50349.99
05:42:17|50355.58
05:42:18|50355.58
05:42:19|50357.28
05:42:20|50357.28
05:42:21|50356.08
05:42:22|50343.26
05:42:23|50343.26
05:42:24|50343.87
05:42:25|50343.87
05:42:25|50343.87
05:42:27|50346.19
05:42:28|50346.19
05:42:29|50346.19
05:42:30|50346.19
05:42:31|50338.57
05:42:32|50338.57
05:42:33|50348.98
05:42:34|50350.39
05:42:35|50356.32
05:42:36|50356.32
05:42:37|50365.17
05:42:38|50364.34
05:42:39|50364.36
05:42:40|50364.36
05:42:41|50364.36
05:42:42|50364.36
05:42:43|50364.36
05:42:44|50364.36
05:42:46|50364.36
05:42:47|50366.38
05:42:48|50368.
05:42:49|50364.29
05:42:50|50364.36
05:42:51|50364.36
05:42:52|50364.24
05:42:53|50376.
05:42:53|50368.83
05:42:55|50368.83
05:42:56|50368.83
05:42:57|50356.52
05:42:58|50345.16
05:42:59|50331.93
05:43:00|50331.93
05:43:01|50335.9
05:43:02|50335.9
05:43:03|50335.9
05:43:04|50335.9
05:43:05|50335.9
05:43:06|50335.9
05:43:07|50335.9
05:43:08|50335.9
05:43:09|50335.9
05:43:10|50333.27
05:43:11|50333.27
05:43:12|50333.27
05:43:13|50333.27
05:43:14|50348.53
05:43:15|50347.38
05:43:16|50347.11
05:43:17|50347.11
05:43:18|50347.11
05:43:19|50356.01
05:43:20|50356.01
05:43:21|50359.82
05:43:22|50359.82
05:43:23|50358.25
05:43:24|50358.91
05:43:25|50360.98
05:43:26|50380.06
05:43:27|50380.06
05:43:28|50388.09
05:43:29|50378.97
05:43:30|50388.4
05:43:31|50371.66
05:43:32|50371.43
05:43:33|50371.43
05:43:34|50365.2
05:43:35|50365.2
05:43:37|50365.2
05:43:37|50365.2
05:43:39|50365.2
05:43:40|50365.2
05:43:40|50365.2
05:43:41|50365.2
05:43:43|50401.64
05:43:44|50405.3
05:43:45|50389.26
05:43:46|50389.26
05:43:47|50371.34
05:43:47|50371.34
05:43:48|50371.34
05:43:50|50381.13
05:43:51|50374.19
05:43:52|50371.31
05:43:52|50371.31
05:43:54|50371.31
05:43:54|50364.56
05:43:56|50361.92
05:43:57|50350.91
05:43:58|50351.1
05:43:58|50351.1
05:44:00|50351.1
05:44:00|50351.1
05:44:01|50351.1
05:44:03|50351.1
05:44:03|50334.57
05:44:04|50328.61
05:44:05|50328.61
05:44:06|50328.61
05:44:07|50328.61
05:44:09|50343.51
05:44:09|50364.44
05:44:11|50364.44
05:44:11|50371.98
05:44:13|50371.98
05:44:13|50371.98
05:44:14|50371.98
05:44:15|50371.98
05:44:17|50373.15
05:44:17|50373.15
05:44:19|50370.94
05:44:19|50359.18
05:44:20|50364.48
05:44:21|50364.48
05:44:22|50364.48
05:44:23|50362.96
05:44:24|50362.96
05:44:26|50376.95
05:44:26|50392.8
05:44:27|50392.8
05:44:28|50392.8
05:44:29|50392.8
05:44:31|50412.94
05:44:31|50412.94
05:44:33|50412.94
05:44:33|50412.94
05:44:35|50382.62
05:44:36|50382.62
05:44:37|50382.62
05:44:38|50382.62
05:44:40|50366.68
05:44:40|50388.98
05:44:41|50388.98
05:44:42|50404.09
05:44:43|50404.09
05:44:44|50387.64
05:44:45|50384.85
05:44:46|50384.85
05:44:47|50384.85
05:44:48|50384.85
05:44:49|50384.85
05:44:50|50408.34
05:44:51|50403.64
05:44:52|50395.7
05:44:53|50395.29
05:44:54|50395.29
05:44:55|50407.81
05:44:56|50416.66
05:44:57|50411.21
05:44:58|50401.41
05:44:59|50401.41
05:45:00|50401.41
05:45:01|50420.32
05:45:02|50420.32
05:45:03|50422.17
05:45:04|50416.62
05:45:05|50416.62
05:45:06|50416.62
05:45:07|50422.3
05:45:08|50422.3
05:45:09|50422.3
05:45:10|50422.29
05:45:11|50422.3
05:45:12|50422.29
05:45:13|50422.29
05:45:14|50412.35
05:45:15|50412.35
05:45:16|50412.35
05:45:17|50397.
05:45:18|50397.
05:45:19|50390.71
05:45:20|50390.71
05:45:21|50390.71
05:45:22|50390.71
05:45:23|50397.32
05:45:24|50415.06
05:45:25|50409.15
05:45:26|50409.15
05:45:27|50409.15
05:45:28|50401.84
05:45:29|50401.63
05:45:30|50389.79
05:45:31|50389.79
05:45:32|50389.68
05:45:33|50389.68
05:45:35|50363.97
05:45:35|50363.95
05:45:36|50363.95
05:45:38|50355.31
05:45:39|50361.71
05:45:40|50361.71
05:45:41|50361.71
05:45:41|50340.02
05:45:43|50340.02
05:45:43|50341.48
05:45:45|50341.48
05:45:46|50341.48
05:45:46|50349.9
05:45:48|50349.9
05:45:48|50349.9
05:45:49|50349.9
05:45:51|50349.9
05:45:52|50359.99
05:45:53|50359.99
05:45:53|50359.99
05:45:54|50359.99
05:45:55|50369.84
05:45:57|50369.84
05:45:58|50369.84
05:45:59|50369.84
05:45:59|50369.84
05:46:00|50369.84
05:46:02|50369.84
05:46:02|50369.84
05:46:03|50364.05
05:46:05|50364.05
05:46:05|50349.72
05:46:07|50349.72
05:46:08|50349.72
05:46:08|50349.72
05:46:10|50349.72
05:46:10|50373.43
05:46:12|50373.43
05:46:13|50373.43
05:46:13|50374.53
05:46:15|50379.2
05:46:15|50379.2
05:46:16|50379.2
05:46:17|50379.2
05:46:18|50379.2
05:46:19|50385.21
05:46:21|50385.21
05:46:22|50385.21
05:46:22|50385.21
05:46:24|50385.21
05:46:24|50385.21
05:46:26|50385.21
05:46:27|50376.68
05:46:28|50376.68
05:46:28|50385.18
05:46:30|50385.18
05:46:31|50385.18
05:46:32|50385.18
05:46:33|50385.18
05:46:34|50385.18
05:46:34|50376.42
05:46:36|50376.42
05:46:37|50376.42
05:46:38|50381.89
05:46:40|50381.89
05:46:40|50370.5
05:46:41|50364.37
05:46:42|50369.52
05:46:43|50383.34
05:46:44|50383.34
05:46:45|50383.34
05:46:46|50383.34
05:46:47|50383.34
05:46:48|50382.37
05:46:49|50382.37
05:46:50|50384.99
05:46:51|50384.99
05:46:52|50384.99
05:46:53|50384.99
05:46:54|50384.99
05:46:55|50384.99
05:46:56|50380.53
05:46:57|50377.22
05:46:58|50377.22
05:46:59|50377.22
05:47:00|50377.22
05:47:01|50377.22
05:47:02|50378.54
05:47:03|50378.54
05:47:04|50378.54
05:47:05|50378.54
05:47:06|50385.
05:47:07|50411.64
05:47:08|50411.64
05:47:09|50411.64
05:47:10|50411.64
05:47:11|50411.64
05:47:12|50400.87
05:47:13|50399.02
05:47:14|50392.93
05:47:15|50383.1
05:47:16|50383.1
05:47:17|50402.48
05:47:18|50402.48
05:47:19|50402.48
05:47:20|50402.48
05:47:21|50402.48
05:47:22|50402.48
05:47:23|50391.75
05:47:24|50391.75
05:47:25|50391.75
05:47:26|50380.06
05:47:27|50380.06
05:47:28|50380.06
05:47:29|50380.06
05:47:30|50380.06
05:47:31|50380.06
05:47:32|50394.27
05:47:33|50394.26
05:47:34|50394.26
05:47:35|50394.26
05:47:37|50394.27
05:47:38|50394.26
05:47:39|50394.27
05:47:40|50394.27
05:47:41|50394.27
05:47:42|50394.27
05:47:43|50394.27
05:47:44|50394.27
05:47:45|50394.27
05:47:47|50394.27
05:47:47|50394.27
05:47:48|50394.27
05:47:49|50385.04
05:47:50|50385.04
05:47:51|50385.04
05:47:52|50388.91
05:47:53|50388.48
05:47:54|50389.95
05:47:55|50389.95
05:47:56|50382.33
05:47:57|50382.33
05:47:58|50382.33
05:47:59|50382.33
05:48:00|50382.33
05:48:01|50382.33
05:48:02|50394.1
05:48:03|50394.1
05:48:04|50394.1
05:48:06|50394.27
05:48:06|50394.27
05:48:07|50412.78
05:48:08|50417.79
05:48:09|50424.69
05:48:10|50426.83
05:48:12|50453.78
05:48:13|50451.72
05:48:14|50451.72
05:48:15|50484.62
05:48:16|50490.74
05:48:17|50497.85
05:48:18|50497.85
05:48:19|50497.85
05:48:20|50496.86
05:48:21|50488.14
05:48:22|50497.46
05:48:23|50492.23
05:48:24|50500.
05:48:25|50500.
05:48:26|50499.64
05:48:27|50499.64
05:48:28|50500.
05:48:29|50500.
05:48:30|50500.
05:48:31|50500.5
05:48:32|50506.31
05:48:33|50505.82
05:48:34|50505.31
05:48:35|50505.31
05:48:36|50505.31
05:48:37|50505.31
05:48:38|50505.31
05:48:39|50505.31
05:48:40|50510.12
05:48:41|50510.12
05:48:42|50510.12
05:48:43|50510.12
05:48:44|50511.11
05:48:46|50511.3
05:48:46|50516.68
05:48:48|50516.58
05:48:49|50516.67
05:48:49|50500.74
05:48:50|50499.75
05:48:52|50499.75
05:48:53|50491.77
05:48:54|50491.77
05:48:55|50491.77
05:48:55|50491.77
05:48:57|50506.28
05:48:58|50506.28
05:48:59|50513.54
05:49:00|50513.54
05:49:01|50496.43
05:49:02|50496.43
05:49:03|50477.84
05:49:04|50462.55
05:49:05|50457.26
05:49:06|50445.93
05:49:07|50435.74
05:49:08|50431.21
05:49:09|50431.21
05:49:10|50431.21
05:49:11|50431.21
05:49:12|50431.21
05:49:13|50431.21
05:49:14|50431.21
05:49:15|50431.21
05:49:16|50431.21
05:49:17|50415.79
05:49:18|50422.29
05:49:19|50429.84
05:49:20|50429.84
05:49:21|50422.3
05:49:22|50422.3
05:49:23|50422.3
05:49:24|50422.3
05:49:25|50422.28
05:49:26|50416.82
05:49:27|50416.82
05:49:28|50416.83
05:49:29|50416.83
05:49:31|50416.83
05:49:31|50418.36
05:49:32|50418.36
05:49:33|50398.88
05:49:34|50398.68
05:49:35|50397.24
05:49:36|50397.24
05:49:37|50385.04
05:49:39|50385.05
05:49:40|50378.63
05:49:41|50377.22
05:49:42|50377.22
05:49:43|50366.16
05:49:44|50372.64
05:49:45|50372.64
05:49:46|50362.52
05:49:46|50364.07
05:49:48|50361.82
05:49:49|50356.87
05:49:50|50356.88
05:49:52|50362.22
05:49:52|50361.48
05:49:53|50362.05
05:49:54|50362.07
05:49:55|50362.07
05:49:56|50360.2
05:49:57|50360.2
05:49:58|50360.21
05:49:59|50360.22
05:50:00|50360.22
05:50:01|50360.22
05:50:02|50360.22
05:50:03|50360.22
05:50:04|50360.22
05:50:05|50356.18
05:50:06|50356.18
05:50:07|50356.18
05:50:08|50357.79
05:50:09|50357.79
05:50:10|50357.79
05:50:11|50357.79
05:50:12|50357.79
05:50:13|50357.79
05:50:14|50357.79
05:50:15|50357.79
05:50:17|50357.79
05:50:18|50357.79
05:50:19|50357.79
05:50:20|50357.78
05:50:21|50357.78
05:50:22|50357.78
05:50:23|50357.78
05:50:24|50357.78
05:50:25|50357.78
05:50:26|50356.82
05:50:27|50356.82
05:50:28|50356.82
05:50:29|50356.82
05:50:30|50356.82
05:50:31|50356.82
05:50:32|50342.08
05:50:33|50321.66
05:50:34|50313.97
05:50:35|50306.14
05:50:36|50303.69
05:50:37|50303.69
05:50:38|50307.25
05:50:39|50307.25
05:50:41|50321.6
05:50:41|50321.6
05:50:42|50328.54
05:50:43|50328.54
05:50:45|50320.59
05:50:45|50320.59
05:50:47|50320.59
05:50:48|50320.59
05:50:49|50302.05
05:50:50|50302.05
05:50:51|50297.23
05:50:52|50297.23
05:50:53|50297.23
05:50:54|50297.23
05:50:55|50297.23
05:50:56|50297.23
05:50:57|50295.77
05:50:58|50295.77
05:50:59|50295.77
05:51:00|50284.18
05:51:01|50284.18
05:51:02|50284.18
05:51:03|50284.18
05:51:04|50279.71
05:51:05|50278.83
05:51:05|50278.83
05:51:06|50278.83
05:51:07|50278.27
05:51:08|50288.85
05:51:10|50288.85
05:51:11|50287.26
05:51:11|50287.08
05:51:12|50284.85
05:51:14|50280.27
05:51:14|50282.36
05:51:16|50282.36
05:51:17|50295.45
05:51:17|50295.39
05:51:19|50295.39
05:51:20|50295.39
05:51:21|50295.39
05:51:21|50295.39
05:51:23|50295.39
05:51:24|50295.39
05:51:25|50295.39
05:51:26|50294.77
05:51:26|50294.49
05:51:28|50292.17
05:51:29|50292.17
05:51:30|50302.96
05:51:31|50306.59
05:51:32|50306.59
05:51:33|50306.59
05:51:34|50306.59
05:51:35|50306.59
05:51:36|50306.59
05:51:37|50306.59
05:51:38|50306.26
05:51:39|50306.26
05:51:40|50306.26
05:51:41|50306.26
05:51:42|50295.82
05:51:43|50295.82
05:51:44|50295.82
05:51:46|50299.92
05:51:46|50299.92
05:51:47|50300.56
05:51:48|50300.56
05:51:49|50297.25
05:51:50|50297.26
05:51:51|50297.25
05:51:52|50297.26
05:51:53|50297.26
05:51:54|50302.37
05:51:55|50302.37
05:51:56|50302.37
05:51:57|50302.37
05:51:58|50302.37
05:52:00|50302.37
05:52:00|50302.37
05:52:01|50302.37
05:52:03|50286.37
05:52:04|50286.37
05:52:05|50286.37
05:52:05|50286.37
05:52:07|50284.03
05:52:08|50284.01
05:52:09|50296.98
05:52:10|50296.98
05:52:11|50289.01
05:52:12|50289.
05:52:13|50295.36
05:52:14|50295.36
05:52:14|50295.36
05:52:16|50295.36
05:52:17|50295.36
05:52:17|50295.36
05:52:19|50287.56
05:52:20|50291.73
05:52:21|50291.74
05:52:21|50291.74
05:52:23|50291.74
05:52:24|50291.74
05:52:25|50291.74
05:52:26|50291.74
05:52:26|50313.15
05:52:28|50313.16
05:52:29|50313.16
05:52:30|50313.16
05:52:31|50313.15
05:52:32|50316.64
05:52:33|50316.64
05:52:33|50329.31
05:52:35|50332.72
05:52:36|50332.73
05:52:36|50332.73
05:52:38|50326.84
05:52:39|50326.84
05:52:40|50326.84
05:52:41|50326.84
05:52:42|50326.84
05:52:44|50326.84
05:52:44|50296.73
05:52:45|50296.73
05:52:46|50296.73
05:52:47|50319.59
05:52:48|50320.31
05:52:49|50320.31
05:52:51|50319.28
05:52:51|50319.28
05:52:52|50316.36
05:52:54|50316.36
05:52:54|50316.36
05:52:55|50315.37
05:52:56|50313.8
05:52:57|50313.8
05:52:58|50313.8
05:52:59|50314.8
05:53:00|50314.82
05:53:01|50314.82
05:53:02|50314.82
05:53:03|50314.82
05:53:04|50318.47
05:53:05|50318.47
05:53:06|50318.47
05:53:07|50318.47
05:53:08|50318.47
05:53:09|50318.47
05:53:10|50318.47
05:53:11|50318.47
05:53:12|50318.47
05:53:13|50318.47
05:53:14|50325.98
05:53:15|50325.98
05:53:16|50316.84
05:53:17|50316.84
05:53:18|50316.84
05:53:19|50316.84
05:53:20|50316.84
05:53:21|50316.84
05:53:22|50315.01
05:53:23|50315.01
05:53:24|50314.99
05:53:25|50314.99
05:53:26|50314.99
05:53:27|50306.55
05:53:28|50305.71
05:53:29|50296.89
05:53:30|50301.1
05:53:31|50301.1
05:53:33|50301.1
05:53:34|50301.1
05:53:34|50301.1
05:53:35|50301.1
05:53:36|50301.1
05:53:38|50301.1
05:53:39|50311.83
05:53:39|50311.83
05:53:40|50311.83
05:53:42|50311.83
05:53:43|50311.83
05:53:44|50311.83
05:53:46|50311.83
05:53:47|50311.83
05:53:47|50311.83
05:53:49|50311.83
05:53:49|50311.83
05:53:51|50311.83
05:53:52|50311.83
05:53:53|50311.83
05:53:53|50316.91
05:53:54|50313.16
05:53:55|50313.16
05:53:57|50313.1
05:53:58|50313.1
05:53:59|50313.1
05:54:00|50313.1
05:54:01|50309.12
05:54:02|50309.12
05:54:03|50309.12
05:54:04|50309.12
05:54:05|50309.12
05:54:07|50313.9
05:54:07|50310.5
05:54:08|50310.51
05:54:09|50301.64
05:54:10|50310.09
05:54:11|50308.94
05:54:12|50308.94
05:54:13|50308.94
05:54:14|50308.94
05:54:16|50306.3
05:54:16|50306.3
05:54:17|50314.05
05:54:18|50314.05
05:54:19|50314.05
05:54:20|50314.05
05:54:21|50314.05
05:54:23|50314.05
05:54:23|50314.05
05:54:25|50314.05
05:54:26|50314.05
05:54:26|50314.05
05:54:28|50321.77
05:54:28|50321.77
05:54:29|50321.77
05:54:30|50321.77
05:54:31|50321.77
05:54:33|50321.77
05:54:33|50320.44
05:54:34|50320.44
05:54:35|50320.44
05:54:36|50320.44
05:54:37|50320.44
05:54:38|50320.44
05:54:40|50320.44
05:54:41|50320.44
05:54:42|50320.44
05:54:43|50321.78
05:54:44|50321.78
05:54:45|50321.78
05:54:46|50321.78
05:54:47|50321.77
05:54:48|50321.77
05:54:49|50321.77
05:54:50|50321.78
05:54:51|50321.78
05:54:52|50321.78
05:54:54|50321.78
05:54:54|50321.78
05:54:55|50321.78
05:54:56|50321.78
05:54:58|50321.77
05:54:59|50321.77
05:54:59|50321.77
05:55:01|50321.77
05:55:02|50321.77
05:55:02|50321.77
05:55:04|50321.77
05:55:04|50321.77
05:55:06|50321.77
05:55:07|50321.77
05:55:08|50321.78
05:55:09|50321.78
05:55:10|50321.78
05:55:11|50321.77
05:55:12|50321.77
05:55:12|50321.77
05:55:14|50321.77
05:55:15|50321.77
05:55:16|50321.77
05:55:17|50321.77
05:55:17|50321.77
05:55:19|50321.77
05:55:20|50321.77
05:55:21|50321.77
05:55:22|50321.77
05:55:23|50321.77
05:55:24|50321.77
05:55:25|50321.77
05:55:26|50321.77
05:55:27|50321.77
05:55:28|50321.77
05:55:29|50321.77
05:55:30|50321.77
05:55:31|50321.78
05:55:32|50321.15
05:55:33|50316.31
05:55:34|50319.55
05:55:35|50320.
05:55:36|50307.98
05:55:37|50307.
05:55:38|50307.
05:55:39|50300.96
05:55:40|50287.16
05:55:41|50287.16
05:55:42|50280.12
05:55:43|50280.12
05:55:44|50291.94
05:55:46|50291.94
05:55:46|50291.94
05:55:47|50291.94
05:55:49|50291.94
05:55:50|50288.23
05:55:51|50288.23
05:55:52|50280.85
05:55:53|50281.54
05:55:54|50281.56
05:55:54|50281.54
05:55:56|50280.56
05:55:57|50280.55
05:55:58|50280.55
05:55:59|50280.55
05:56:00|50280.55
05:56:01|50280.55
05:56:02|50280.55
05:56:03|50280.55
05:56:04|50280.55
05:56:05|50280.55
05:56:06|50280.55
05:56:07|50280.55
05:56:08|50280.56
05:56:09|50280.56
05:56:10|50280.56
05:56:11|50280.56
05:56:12|50280.56
05:56:13|50280.56
05:56:14|50280.56
05:56:15|50280.56
05:56:16|50280.56
05:56:17|50280.56
05:56:18|50280.56
05:56:19|50280.56
05:56:20|50280.56
05:56:21|50280.56
05:56:22|50289.38
05:56:23|50277.92
05:56:24|50277.92
05:56:25|50277.77
05:56:26|50277.77
05:56:27|50290.06
05:56:28|50290.06
05:56:29|50290.06
05:56:30|50290.06
05:56:31|50290.06
05:56:32|50290.06
05:56:33|50290.06
05:56:34|50282.24
05:56:35|50282.24
05:56:36|50282.24
05:56:37|50282.24
05:56:38|50282.24
05:56:39|50282.24
05:56:40|50282.24
05:56:41|50282.24
05:56:42|50282.24
05:56:43|50282.24
05:56:44|50288.66
05:56:45|50288.11
05:56:46|50288.11
05:56:47|50288.11
05:56:48|50290.06
05:56:49|50290.06
05:56:50|50288.65
05:56:51|50288.65
05:56:52|50290.67
05:56:53|50290.67
05:56:54|50290.67
05:56:55|50296.38
05:56:56|50296.38
05:56:57|50296.38
05:56:58|50295.83
05:56:59|50295.83
05:57:00|50295.56
05:57:01|50295.56
05:57:02|50295.56
05:57:03|50295.56
05:57:04|50295.59
05:57:05|50295.59
05:57:06|50295.59
05:57:07|50297.49
05:57:08|50297.49
05:57:09|50296.61
05:57:10|50296.61
05:57:11|50296.61
05:57:12|50296.61
05:57:13|50296.61
05:57:14|50296.61
05:57:15|50296.61
05:57:16|50296.61
05:57:17|50296.62
05:57:18|50296.62
05:57:20|50296.62
05:57:20|50296.62
05:57:21|50296.62
05:57:22|50296.62
05:57:23|50296.62
05:57:24|50297.96
05:57:25|50296.91
05:57:26|50294.02
05:57:27|50294.02
05:57:28|50294.02
05:57:29|50294.02
05:57:30|50294.02
05:57:31|50294.02
05:57:32|50276.94
05:57:33|50276.94
05:57:34|50276.94
05:57:35|50276.94
05:57:36|50276.93
05:57:37|50276.93
05:57:38|50276.93
05:57:39|50276.93
05:57:40|50271.36
05:57:41|50262.89
05:57:42|50258.62
05:57:43|50258.62
05:57:44|50262.81
05:57:46|50262.81
05:57:47|50259.41
05:57:48|50259.42
05:57:49|50260.01
05:57:50|50262.79
05:57:51|50262.79
05:57:52|50262.79
05:57:53|50262.79
05:57:54|50262.79
05:57:55|50262.79
05:57:56|50262.79
05:57:57|50262.79
05:57:58|50262.79
05:57:59|50261.45
05:58:00|50261.45
05:58:01|50261.45
05:58:02|50262.81
05:58:03|50270.15
05:58:04|50270.58
05:58:05|50270.58
05:58:06|50270.58
05:58:07|50270.58
05:58:08|50276.84
05:58:09|50276.84
05:58:10|50276.84
05:58:11|50265.09
05:58:12|50265.09
05:58:13|50265.09
05:58:14|50265.09
05:58:15|50265.09
05:58:16|50265.09
05:58:17|50265.09
05:58:18|50265.09
05:58:19|50265.09
05:58:20|50265.09
05:58:21|50264.3
05:58:22|50264.3
05:58:23|50264.3
05:58:24|50266.76
05:58:25|50273.78
05:58:26|50273.78
05:58:27|50273.78
05:58:28|50273.78
05:58:29|50265.09
05:58:30|50265.09
05:58:31|50265.09
05:58:32|50261.4
05:58:33|50261.4
05:58:34|50261.4
05:58:35|50261.4
05:58:36|50261.37
05:58:37|50261.37
05:58:38|50261.37
05:58:39|50261.37
05:58:40|50261.37
05:58:41|50261.37
05:58:42|50261.37
05:58:43|50261.37
05:58:44|50261.37
05:58:45|50261.37
05:58:46|50261.37
05:58:47|50261.37
05:58:48|50261.27
05:58:49|50261.27
05:58:51|50261.27
05:58:52|50261.27
05:58:53|50261.27
05:58:53|50239.29
05:58:55|50234.44
05:58:56|50234.44
05:58:57|50239.51
05:58:58|50239.51
05:58:59|50239.51
05:59:00|50239.51
05:59:01|50236.09
05:59:02|50236.09
05:59:03|50236.09
05:59:04|50239.5
05:59:05|50239.5
05:59:06|50239.5
05:59:07|50239.5
05:59:08|50239.5
05:59:09|50239.5
05:59:10|50239.49
05:59:11|50249.48
05:59:12|50260.31
05:59:13|50260.31
05:59:14|50256.01
05:59:15|50252.42
05:59:16|50252.42
05:59:17|50253.51
05:59:18|50254.12
05:59:19|50254.12
05:59:20|50254.12
05:59:21|50255.23
05:59:22|50250.39
05:59:23|50250.39
05:59:24|50250.39
05:59:25|50250.39
05:59:26|50250.39
05:59:27|50250.39
05:59:28|50250.39
05:59:29|50250.39
05:59:30|50238.29
05:59:31|50238.29
05:59:32|50226.62
05:59:33|50224.11
05:59:34|50224.11
05:59:35|50224.11
05:59:36|50224.11
05:59:37|50221.15
05:59:38|50221.15
05:59:39|50222.05
05:59:40|50222.05
05:59:41|50222.05
05:59:42|50222.05
05:59:43|50227.54
05:59:44|50227.54
05:59:45|50227.54
05:59:46|50236.41
05:59:47|50238.28
05:59:48|50239.72
05:59:49|50247.18
05:59:50|50247.18
05:59:51|50245.58
05:59:52|50245.57
05:59:53|50245.57
05:59:54|50245.58
05:59:55|50255.52
05:59:56|50255.52
05:59:57|50255.52
05:59:58|50255.52
05:59:59|50255.52
06:00:00|50255.52
06:00:01|50255.52
06:00:03|50255.52
06:00:03|50262.93
06:00:05|50262.94
06:00:06|50262.94
06:00:06|50272.25
06:00:07|50272.25
06:00:08|50272.25
06:00:09|50293.07
06:00:11|50280.6
06:00:12|50293.08
06:00:13|50313.23
06:00:13|50313.23
06:00:14|50313.23
06:00:16|50313.23
06:00:17|50301.89
06:00:18|50304.79
06:00:19|50304.79
06:00:20|50307.9
06:00:21|50308.05
06:00:22|50308.05
06:00:23|50311.35
06:00:24|50311.35
06:00:25|50311.35
06:00:26|50311.35
06:00:27|50314.46
06:00:28|50310.04
06:00:29|50310.07
06:00:30|50297.37
06:00:31|50297.37
06:00:32|50297.37
06:00:33|50324.11
06:00:34|50324.1
06:00:35|50324.1
06:00:36|50324.1
06:00:37|50324.1
06:00:38|50325.98
06:00:39|50325.98
06:00:40|50325.98
06:00:41|50330.16
06:00:42|50330.16
06:00:43|50330.16
06:00:44|50330.16
06:00:45|50329.69
06:00:46|50330.27
06:00:47|50329.69
06:00:48|50320.49
06:00:49|50315.75
06:00:50|50315.76
06:00:51|50315.76
06:00:52|50302.39
06:00:54|50307.72
06:00:54|50307.72
06:00:56|50307.72
06:00:57|50301.91
06:00:57|50300.99
06:00:59|50300.99
06:00:59|50300.35
06:01:01|50300.35
06:01:01|50300.35
06:01:02|50300.35
06:01:03|50303.26
06:01:04|50303.63
06:01:05|50303.63
06:01:07|50303.63
06:01:07|50303.63
06:01:08|50303.63
06:01:09|50303.63
06:01:11|50303.63
06:01:12|50303.63
06:01:12|50305.63
06:01:14|50305.63
06:01:15|50305.63
06:01:15|50314.82
06:01:17|50314.82
06:01:18|50318.24
06:01:18|50318.24
06:01:19|50330.24
06:01:20|50332.9
06:01:22|50332.79
06:01:23|50332.79
06:01:24|50332.79
06:01:25|50330.72
06:01:25|50328.23
06:01:27|50328.23
06:01:27|50319.33
06:01:29|50319.33
06:01:30|50319.33
06:01:31|50319.59
06:01:32|50319.59
06:01:32|50319.59
06:01:34|50319.59
06:01:34|50322.15
06:01:35|50326.75
06:01:36|50325.66
06:01:38|50325.66
06:01:38|50336.28
06:01:40|50336.28
06:01:40|50336.28
06:01:42|50336.28
06:01:43|50336.28
06:01:43|50341.66
06:01:45|50354.64
06:01:46|50364.4
06:01:46|50363.15
06:01:48|50347.74
06:01:48|50348.49
06:01:50|50348.49
06:01:51|50348.49
06:01:52|50348.49
06:01:53|50341.24
06:01:54|50341.24
06:01:55|50336.13
06:01:56|50336.13
06:01:57|50336.13
06:01:58|50349.4
06:01:59|50357.56
06:02:00|50357.56
06:02:01|50351.18
06:02:02|50350.2
06:02:03|50355.04
06:02:04|50355.04
06:02:05|50355.04
06:02:06|50355.4
06:02:07|50355.39
06:02:08|50355.39
06:02:09|50355.39
06:02:10|50340.78
06:02:11|50340.78
06:02:12|50340.78
06:02:13|50342.95
06:02:14|50337.13
06:02:15|50339.54
06:02:16|50339.99
06:02:17|50339.99
06:02:19|50339.99
06:02:19|50339.99
06:02:20|50342.81
06:02:21|50342.49
06:02:23|50342.82
06:02:23|50342.82
06:02:24|50334.71
06:02:25|50332.83
06:02:27|50332.83
06:02:28|50341.09
06:02:28|50341.07
06:02:29|50341.08
06:02:30|50341.12
06:02:31|50331.58
06:02:33|50330.
06:02:33|50330.
06:02:34|50324.33
06:02:35|50324.33
06:02:36|50325.78
06:02:37|50325.78
06:02:38|50321.45
06:02:39|50321.45
06:02:40|50321.45
06:02:41|50321.45
06:02:42|50321.45
06:02:43|50323.49
06:02:44|50323.49
06:02:46|50325.06
06:02:46|50325.06
06:02:47|50325.06
06:02:48|50325.06
06:02:50|50325.06
06:02:51|50325.06
06:02:52|50331.18
06:02:53|50329.93
06:02:55|50340.47
06:02:55|50337.17
06:02:56|50343.09
06:02:57|50343.09
06:02:58|50343.06
06:02:59|50343.06
06:03:00|50339.52
06:03:01|50339.52
06:03:02|50339.52
06:03:03|50339.52
06:03:04|50339.52
06:03:05|50339.52
06:03:06|50334.3
06:03:07|50334.3
06:03:08|50334.3
06:03:09|50343.88
06:03:10|50343.89
06:03:11|50342.98
06:03:12|50342.54
06:03:13|50340.21
06:03:14|50340.21
06:03:15|50349.01
06:03:16|50349.01
06:03:17|50349.01
06:03:18|50349.21
06:03:19|50347.54
06:03:20|50343.21
06:03:21|50342.8
06:03:22|50342.8
06:03:23|50330.07
06:03:24|50327.47
06:03:25|50327.47
06:03:26|50326.7
06:03:27|50316.61
06:03:28|50323.78
06:03:29|50316.5
06:03:30|50325.15
06:03:31|50325.15
06:03:32|50317.2
06:03:33|50312.07
06:03:34|50312.07
06:03:35|50309.83
06:03:36|50309.83
06:03:37|50309.83
06:03:38|50309.83
06:03:39|50309.83
06:03:40|50309.83
06:03:41|50309.83
06:03:42|50309.84
06:03:43|50318.67
06:03:44|50318.67
06:03:45|50318.67
06:03:46|50318.67
06:03:47|50319.16
06:03:48|50323.6
06:03:49|50323.6
06:03:50|50322.09
06:03:52|50320.94
06:03:53|50320.94
06:03:54|50320.94
06:03:55|50320.94
06:03:56|50321.98
06:03:57|50313.38
06:03:58|50313.38
06:03:59|50313.38
06:04:00|50313.38
06:04:02|50309.27
06:04:02|50306.75
06:04:03|50306.75
06:04:04|50306.75
06:04:05|50306.75
06:04:07|50303.94
06:04:07|50302.81
06:04:08|50303.9
06:04:10|50303.9
06:04:10|50303.9
06:04:11|50303.9
06:04:12|50304.1
06:04:14|50301.28
06:04:14|50301.28
06:04:15|50301.28
06:04:17|50294.67
06:04:17|50294.67
06:04:18|50294.67
06:04:19|50283.89
06:04:20|50277.02
06:04:21|50271.98
06:04:23|50269.83
06:04:24|50270.23
06:04:25|50270.24
06:04:25|50270.24
06:04:27|50263.93
06:04:27|50263.93
06:04:29|50263.93
06:04:29|50263.91
06:04:30|50275.08
06:04:32|50277.52
06:04:32|50272.71
06:04:33|50266.91
06:04:34|50266.91
06:04:36|50266.91
06:04:37|50255.94
06:04:37|50255.94
06:04:38|50257.9
06:04:39|50257.9
06:04:41|50266.14
06:04:41|50266.14
06:04:42|50266.14
06:04:43|50264.22
06:04:44|50264.22
06:04:45|50264.22
06:04:47|50264.22
06:04:47|50264.22
06:04:48|50253.11
06:04:49|50253.11
06:04:50|50261.92
06:04:52|50261.92
06:04:53|50273.06
06:04:54|50271.61
06:04:55|50266.45
06:04:57|50266.4
06:04:57|50265.58
06:04:58|50265.58
06:04:59|50265.58
06:05:00|50263.5
06:05:02|50295.4
06:05:02|50295.4
06:05:03|50295.4
06:05:04|50288.72
06:05:05|50286.78
06:05:06|50285.93
06:05:07|50285.93
06:05:08|50285.93
06:05:09|50285.93
06:05:10|50285.93
06:05:11|50285.93
06:05:12|50285.93
06:05:13|50293.5
06:05:14|50293.5
06:05:15|50293.5
06:05:16|50293.5
06:05:17|50285.89
06:05:18|50281.41
06:05:19|50285.89
06:05:20|50285.89
06:05:21|50285.89
06:05:23|50277.54
06:05:23|50283.48
06:05:24|50283.48
06:05:25|50285.16
06:05:26|50285.16
06:05:27|50285.16
06:05:28|50295.27
06:05:30|50295.27
06:05:30|50299.82
06:05:32|50299.82
06:05:33|50299.82
06:05:34|50313.34
06:05:35|50313.34
06:05:36|50313.34
06:05:36|50313.34
06:05:37|50313.34
06:05:38|50313.34
06:05:40|50311.09
06:05:41|50311.09
06:05:42|50307.33
06:05:42|50307.33
06:05:43|50307.48
06:05:44|50306.77
06:05:45|50306.77
06:05:46|50306.77
06:05:48|50305.31
06:05:48|50305.31
06:05:50|50305.31
06:05:51|50305.31
06:05:51|50305.31
06:05:53|50305.31
06:05:54|50309.14
06:05:55|50311.32
06:05:56|50311.32
06:05:57|50311.32
06:05:58|50311.32
06:06:00|50311.32
06:06:00|50308.68
06:06:01|50308.68
06:06:02|50307.46
06:06:04|50307.46
06:06:04|50307.46
06:06:05|50307.46
06:06:07|50307.46
06:06:08|50307.46
06:06:08|50307.46
06:06:10|50307.46
06:06:11|50307.46
06:06:11|50307.46
06:06:13|50307.25
06:06:14|50295.62
06:06:14|50295.62
06:06:16|50295.62
06:06:17|50292.92
06:06:18|50288.27
06:06:19|50288.27
06:06:19|50288.27
06:06:20|50288.27
06:06:21|50288.27
06:06:23|50288.27
06:06:24|50288.27
06:06:24|50279.56
06:06:25|50279.56
06:06:26|50279.56
06:06:27|50284.56
06:06:29|50284.01
06:06:29|50283.1
06:06:31|50281.68
06:06:32|50282.76
06:06:32|50282.76
06:06:34|50281.73
06:06:34|50282.39
06:06:36|50282.39
06:06:36|50283.98
06:06:38|50283.98
06:06:38|50283.98
06:06:40|50283.98
06:06:40|50283.98
06:06:41|50289.06
06:06:43|50289.06
06:06:43|50289.06
06:06:44|50289.06
06:06:45|50289.06
06:06:46|50289.06
06:06:48|50286.23
06:06:48|50286.24
06:06:49|50286.24
06:06:51|50286.24
06:06:51|50286.24
06:06:52|50282.44
06:06:53|50282.44
06:06:55|50271.12
06:06:56|50271.12
06:06:57|50265.74
06:06:58|50263.09
06:06:59|50269.69
06:07:01|50264.86
06:07:01|50264.86
06:07:02|50264.86
06:07:03|50264.86
06:07:04|50264.86
06:07:06|50264.86
06:07:07|50264.86
06:07:07|50264.86
06:07:08|50264.86
06:07:09|50264.86
06:07:11|50264.86
06:07:12|50264.86
06:07:13|50264.86
06:07:13|50265.51
06:07:15|50265.51
06:07:15|50265.51
06:07:16|50265.51
06:07:17|50265.51
06:07:18|50265.51
06:07:20|50265.51
06:07:21|50265.51
06:07:22|50268.97
06:07:23|50271.23
06:07:24|50269.53
06:07:25|50269.53
06:07:26|50263.69
06:07:27|50263.7
06:07:28|50264.54
06:07:29|50264.54
06:07:30|50264.35
06:07:31|50264.35
06:07:32|50264.35
06:07:33|50263.58
06:07:34|50260.33
06:07:35|50260.32
06:07:36|50260.32
06:07:37|50260.32
06:07:38|50255.65
06:07:39|50255.7
06:07:40|50255.7
06:07:41|50255.69
06:07:42|50245.14
06:07:43|50245.14
06:07:44|50245.14
06:07:45|50245.14
06:07:46|50240.1
06:07:47|50240.1
06:07:48|50240.11
06:07:49|50242.64
06:07:50|50242.64
06:07:51|50242.64
06:07:52|50242.64
06:07:53|50242.64
06:07:54|50242.64
06:07:55|50242.64
06:07:56|50242.64
06:07:57|50250.68
06:07:58|50252.96
06:08:00|50253.11
06:08:01|50248.64
06:08:02|50248.64
06:08:03|50248.64
06:08:04|50248.64
06:08:05|50248.64
06:08:06|50244.39
06:08:07|50241.25
06:08:08|50241.25
06:08:09|50241.25
06:08:10|50241.25
06:08:11|50236.2
06:08:12|50236.2
06:08:13|50236.2
06:08:14|50236.2
06:08:15|50236.08
06:08:16|50236.08
06:08:17|50234.46
06:08:18|50231.15
06:08:19|50234.13
06:08:20|50234.13
06:08:21|50234.13
06:08:22|50234.25
06:08:23|50234.25
06:08:24|50233.7
06:08:25|50233.7
06:08:26|50233.7
06:08:27|50230.44
06:08:28|50232.52
06:08:29|50232.52
06:08:30|50232.52
06:08:31|50232.49
06:08:32|50229.97
06:08:33|50229.97
06:08:34|50229.68
06:08:35|50229.68
06:08:36|50229.68
06:08:37|50225.93
06:08:38|50226.03
06:08:39|50226.03
06:08:40|50226.03
06:08:41|50226.03
06:08:42|50226.03
06:08:43|50226.03
06:08:44|50226.03
06:08:45|50226.03
06:08:46|50226.03
06:08:47|50226.03
06:08:48|50226.03
06:08:49|50225.97
06:08:50|50225.97
06:08:51|50225.97
06:08:52|50225.72
06:08:53|50225.72
06:08:54|50225.72
06:08:55|50225.72
06:08:57|50225.72
06:08:57|50225.72
06:08:58|50225.72
06:09:00|50225.72
06:09:00|50221.13
06:09:02|50221.14
06:09:03|50221.14
06:09:04|50219.23
06:09:05|50219.24
06:09:06|50219.24
06:09:07|50219.24
06:09:08|50219.24
06:09:10|50219.24
06:09:10|50219.24
06:09:11|50219.24
06:09:12|50219.24
06:09:13|50227.43
06:09:14|50227.43
06:09:15|50227.43
06:09:16|50227.43
06:09:17|50227.43
06:09:18|50227.43
06:09:19|50233.01
06:09:20|50233.01
06:09:21|50243.22
06:09:22|50238.4
06:09:23|50238.35
06:09:24|50237.15
06:09:25|50235.97
06:09:26|50234.92
06:09:27|50234.92
06:09:28|50234.92
06:09:29|50234.92
06:09:30|50234.92
06:09:31|50234.92
06:09:32|50251.03
06:09:33|50246.99
06:09:34|50246.99
06:09:35|50247.01
06:09:36|50247.01
06:09:37|50247.01
06:09:38|50247.01
06:09:39|50247.01
06:09:41|50233.78
06:09:41|50233.78
06:09:42|50238.49
06:09:43|50238.49
06:09:44|50238.49
06:09:46|50236.9
06:09:46|50236.9
06:09:48|50236.9
06:09:48|50236.9
06:09:50|50231.1
06:09:50|50231.1
06:09:52|50231.1
06:09:53|50229.34
06:09:53|50219.68
06:09:55|50219.68
06:09:56|50219.68
06:09:57|50219.68
06:09:58|50226.49
06:09:59|50229.91
06:10:00|50229.91
06:10:01|50229.91
06:10:03|50229.91
06:10:04|50229.91
06:10:04|50227.62
06:10:05|50238.14
06:10:06|50238.14
06:10:07|50238.14
06:10:08|50238.14
06:10:09|50242.87
06:10:10|50242.87
06:10:12|50242.87
06:10:12|50242.87
06:10:14|50242.87
06:10:14|50242.87
06:10:15|50242.87
06:10:17|50242.87
06:10:17|50242.87
06:10:19|50242.87
06:10:19|50242.87
06:10:20|50242.87
06:10:21|50239.57
06:10:22|50239.57
06:10:23|50240.78
06:10:24|50240.78
06:10:25|50240.78
06:10:26|50240.78
06:10:27|50240.78
06:10:29|50240.78
06:10:29|50234.98
06:10:30|50234.98
06:10:31|50234.98
06:10:33|50234.98
06:10:34|50234.98
06:10:35|50234.98
06:10:35|50235.15
06:10:36|50235.15
06:10:37|50235.15
06:10:38|50241.75
06:10:39|50235.25
06:10:41|50233.75
06:10:41|50233.75
06:10:42|50233.75
06:10:43|50234.86
06:10:45|50234.86
06:10:45|50234.86
06:10:46|50229.16
06:10:48|50234.73
06:10:48|50234.73
06:10:49|50234.73
06:10:51|50234.73
06:10:51|50234.73
06:10:53|50234.73
06:10:53|50234.73
06:10:54|50234.73
06:10:55|50234.73
06:10:56|50237.08
06:10:58|50246.93
06:10:58|50246.93
06:11:00|50246.93
06:11:01|50246.93
06:11:01|50246.93
06:11:03|50246.93
06:11:04|50246.93
06:11:05|50246.93
06:11:06|50246.93
06:11:07|50246.93
06:11:08|50246.93
06:11:09|50246.93
06:11:10|50246.93
06:11:11|50249.29
06:11:12|50249.76
06:11:13|50249.76
06:11:14|50249.76
06:11:15|50249.76
06:11:16|50249.76
06:11:17|50249.76
06:11:18|50249.76
06:11:19|50249.76
06:11:20|50249.76
06:11:21|50249.76
06:11:22|50249.76
06:11:23|50249.76
06:11:24|50249.49
06:11:25|50247.93
06:11:26|50247.93
06:11:27|50249.67
06:11:28|50249.67
06:11:29|50249.67
06:11:30|50249.67
06:11:31|50249.67
06:11:32|50249.67
06:11:33|50249.67
06:11:34|50250.23
06:11:35|50250.24
06:11:36|50250.24
06:11:37|50250.27
06:11:38|50250.27
06:11:39|50250.27
06:11:40|50248.38
06:11:41|50248.38
06:11:42|50246.64
06:11:43|50246.64
06:11:44|50246.64
06:11:45|50246.64
06:11:46|50248.53
06:11:47|50248.53
06:11:48|50247.91
06:11:49|50247.91
06:11:50|50247.91
06:11:51|50247.91
06:11:52|50247.91
06:11:53|50247.91
06:11:54|50247.91
06:11:55|50247.91
06:11:56|50247.91
06:11:57|50247.05
06:11:58|50247.05
06:11:59|50247.05
06:12:01|50247.05
06:12:02|50247.05
06:12:02|50247.05
06:12:04|50247.05
06:12:05|50247.05
06:12:05|50247.05
06:12:06|50247.05
06:12:08|50247.05
06:12:09|50247.06
06:12:09|50247.06
06:12:11|50247.06
06:12:12|50247.06
06:12:13|50247.06
06:12:14|50247.06
06:12:14|50247.06
06:12:15|50251.04
06:12:17|50251.04
06:12:18|50250.77
06:12:18|50250.78
06:12:20|50250.78
06:12:20|50251.87
06:12:22|50251.87
06:12:23|50251.87
06:12:24|50265.54
06:12:25|50265.54
06:12:25|50265.54
06:12:26|50265.78
06:12:27|50265.78
06:12:28|50265.78
06:12:29|50265.78
06:12:31|50267.14
06:12:32|50267.14
06:12:32|50267.14
06:12:33|50269.46
06:12:34|50275.77
06:12:35|50273.46
06:12:36|50273.46
06:12:38|50273.46
06:12:39|50273.46
06:12:40|50273.46
06:12:41|50273.46
06:12:42|50273.46
06:12:43|50273.46
06:12:44|50293.01
06:12:45|50293.01
06:12:46|50295.96
06:12:47|50292.22
06:12:48|50287.61
06:12:49|50295.52
06:12:50|50295.52
06:12:51|50295.55
06:12:52|50295.55
06:12:53|50295.54
06:12:54|50295.54
06:12:55|50295.53
06:12:56|50295.53
06:12:57|50283.42
06:12:58|50283.42
06:12:59|50279.34
06:13:00|50281.96
06:13:01|50281.96
06:13:02|50283.29
06:13:03|50284.48
06:13:04|50284.48
06:13:06|50284.48
06:13:07|50284.48
06:13:08|50284.48
06:13:09|50284.48
06:13:10|50284.48
06:13:11|50284.48
06:13:12|50284.48
06:13:13|50279.02
06:13:14|50279.03
06:13:15|50275.19
06:13:16|50275.19
06:13:17|50275.19
06:13:18|50275.19
06:13:19|50275.19
06:13:20|50275.19
06:13:21|50275.19
06:13:22|50275.19
06:13:23|50275.19
06:13:24|50275.19
06:13:25|50275.19
06:13:26|50275.19
06:13:27|50275.19
06:13:28|50275.19
06:13:29|50275.19
06:13:30|50275.19
06:13:31|50275.19
06:13:32|50275.19
06:13:33|50270.08
06:13:34|50269.7
06:13:35|50266.5
06:13:36|50266.5
06:13:37|50266.5
06:13:38|50267.56
06:13:39|50267.56
06:13:40|50267.56
06:13:41|50267.56
06:13:42|50266.26
06:13:43|50266.26
06:13:44|50266.26
06:13:45|50266.26
06:13:46|50266.26
06:13:47|50266.26
06:13:48|50270.6
06:13:49|50270.6
06:13:50|50270.6
06:13:51|50271.34
06:13:52|50271.76
06:13:53|50271.76
06:13:54|50268.86
06:13:55|50268.86
06:13:56|50268.86
06:13:57|50268.86
06:13:58|50268.86
06:13:59|50268.86
06:14:00|50268.86
06:14:01|50268.86
06:14:02|50268.86
06:14:04|50268.86
06:14:04|50268.86
06:14:05|50268.86
06:14:07|50259.64
06:14:08|50259.64
06:14:09|50259.64
06:14:10|50259.64
06:14:11|50259.64
06:14:11|50259.64
06:14:13|50259.64
06:14:14|50259.64
06:14:15|50259.64
06:14:16|50259.64
06:14:17|50253.9
06:14:18|50253.9
06:14:19|50253.9
06:14:20|50256.84
06:14:20|50256.84
06:14:21|50256.79
06:14:22|50256.62
06:14:24|50256.74
06:14:25|50256.75
06:14:26|50270.43
06:14:27|50270.43
06:14:28|50270.43
06:14:29|50270.43
06:14:30|50270.43
06:14:30|50270.43
06:14:32|50270.43
06:14:33|50264.37
06:14:34|50264.37
06:14:34|50264.37
06:14:35|50266.99
06:14:37|50266.99
06:14:38|50266.99
06:14:38|50266.99
06:14:40|50266.99
06:14:41|50265.64
06:14:42|50265.64
06:14:43|50265.64
06:14:44|50265.64
06:14:44|50265.64
06:14:46|50265.65
06:14:46|50265.65
06:14:48|50265.65
06:14:48|50265.65
06:14:50|50265.65
06:14:50|50269.99
06:14:52|50269.99
06:14:53|50269.99
06:14:53|50269.99
06:14:55|50269.99
06:14:55|50269.99
06:14:56|50265.08
06:14:57|50265.08
06:14:59|50265.08
06:15:00|50265.08
06:15:01|50270.36
06:15:01|50270.36
06:15:03|50270.36
06:15:04|50270.36
06:15:06|50269.77
06:15:06|50269.77
06:15:08|50269.77
06:15:08|50269.77
06:15:10|50269.77
06:15:10|50269.77
06:15:11|50269.77
06:15:12|50269.77
06:15:13|50269.77
06:15:15|50270.33
06:15:15|50281.32
06:15:16|50282.33
06:15:17|50291.54
06:15:18|50287.89
06:15:19|50288.03
06:15:20|50288.03
06:15:21|50306.03
06:15:22|50307.85
06:15:23|50312.6
06:15:24|50312.6
06:15:26|50303.03
06:15:26|50305.44
06:15:27|50305.44
06:15:28|50305.44
06:15:30|50305.44
06:15:30|50303.26
06:15:31|50303.26
06:15:32|50303.26
06:15:33|50303.26
06:15:34|50297.01
06:15:35|50297.01
06:15:36|50296.16
06:15:37|50296.16
06:15:38|50296.14
06:15:39|50296.14
06:15:40|50296.14
06:15:41|50296.14
06:15:42|50296.15
06:15:43|50296.15
06:15:44|50296.15
06:15:45|50296.15
06:15:46|50296.15
06:15:47|50296.15
06:15:48|50292.53
06:15:49|50292.53
06:15:50|50292.53
06:15:52|50292.53
06:15:52|50297.24
06:15:53|50297.24
06:15:54|50300.51
06:15:55|50300.51
06:15:56|50304.38
06:15:57|50302.22
06:15:58|50302.22
06:15:59|50302.22
06:16:00|50302.22
06:16:01|50302.22
06:16:02|50302.22
06:16:04|50297.5
06:16:05|50298.05
06:16:06|50298.05
06:16:07|50298.05
06:16:08|50298.05
06:16:09|50298.05
06:16:10|50298.05
06:16:11|50298.05
06:16:12|50298.05
06:16:13|50298.05
06:16:14|50298.05
06:16:15|50298.05
06:16:16|50298.05
06:16:17|50298.05
06:16:18|50298.05
06:16:19|50298.05
06:16:20|50298.05
06:16:21|50298.05
06:16:22|50298.05
06:16:23|50296.15
06:16:24|50300.91
06:16:25|50300.71
06:16:26|50300.71
06:16:27|50300.71
06:16:28|50300.71
06:16:29|50300.71
06:16:30|50297.09
06:16:31|50296.39
06:16:32|50296.39
06:16:33|50296.39
06:16:34|50285.82
06:16:35|50287.51
06:16:36|50287.51
06:16:37|50287.51
06:16:38|50296.97
06:16:39|50296.97
06:16:40|50296.97
06:16:41|50296.97
06:16:42|50296.97
06:16:43|50296.97
06:16:44|50290.15
06:16:45|50288.58
06:16:46|50288.58
06:16:47|50288.58
06:16:48|50288.71
06:16:49|50301.25
06:16:50|50301.25
06:16:51|50304.78
06:16:52|50304.57
06:16:53|50299.62
06:16:54|50299.62
06:16:55|50302.37
06:16:56|50302.37
06:16:57|50302.37
06:16:58|50302.37
06:16:59|50302.37
06:17:00|50302.37
06:17:01|50302.37
06:17:02|50302.37
06:17:03|50302.37
06:17:05|50302.37
06:17:06|50303.86
06:17:07|50303.86
06:17:08|50303.87
06:17:09|50302.14
06:17:10|50302.14
06:17:11|50302.14
06:17:11|50302.14
06:17:13|50302.14
06:17:14|50302.14
06:17:14|50302.14
06:17:15|50308.37
06:17:16|50308.37
06:17:17|50308.37
06:17:19|50308.37
06:17:20|50308.37
06:17:21|50308.37
06:17:21|50308.37
06:17:22|50308.37
06:17:23|50306.51
06:17:25|50306.51
06:17:25|50306.51
06:17:26|50306.51
06:17:27|50307.22
06:17:29|50307.22
06:17:29|50307.22
06:17:31|50307.22
06:17:31|50307.22
06:17:33|50307.22
06:17:34|50307.22
06:17:35|50307.22
06:17:36|50307.22
06:17:37|50308.18
06:17:38|50308.18
06:17:38|50308.18
06:17:40|50308.18
06:17:41|50308.18
06:17:42|50314.62
06:17:43|50314.62
06:17:43|50314.26
06:17:45|50313.87
06:17:45|50311.58
06:17:46|50311.59
06:17:47|50311.61
06:17:49|50311.61
06:17:50|50311.61
06:17:50|50311.61
06:17:52|50311.61
06:17:53|50306.14
06:17:53|50306.86
06:17:54|50300.18
06:17:56|50300.18
06:17:57|50300.18
06:17:58|50300.18
06:17:59|50306.34
06:18:00|50306.34
06:18:00|50306.34
06:18:02|50312.46
06:18:02|50314.76
06:18:04|50300.46
06:18:04|50296.64
06:18:06|50284.84
06:18:08|50284.84
06:18:09|50284.84
06:18:09|50284.84
06:18:10|50290.53
06:18:12|50295.58
06:18:13|50295.58
06:18:14|50293.2
06:18:15|50293.22
06:18:16|50294.12
06:18:17|50294.12
06:18:18|50276.93
06:18:19|50276.93
06:18:20|50276.93
06:18:21|50276.93
06:18:22|50276.93
06:18:23|50276.93
06:18:24|50276.8
06:18:25|50276.8
06:18:26|50276.8
06:18:27|50276.8
06:18:28|50276.8
06:18:29|50276.8
06:18:30|50276.8
06:18:31|50276.8
06:18:32|50278.28
06:18:33|50278.28
06:18:34|50276.59
06:18:35|50276.59
06:18:36|50276.59
06:18:37|50276.59
06:18:38|50272.9
06:18:39|50272.9
06:18:40|50272.9
06:18:41|50272.9
06:18:42|50272.9
06:18:43|50272.9
06:18:44|50272.9
06:18:45|50272.9
06:18:46|50270.7
06:18:47|50270.71
06:18:49|50270.71
06:18:49|50270.71
06:18:50|50270.71
06:18:51|50270.71
06:18:52|50270.71
06:18:53|50270.71
06:18:54|50270.71
06:18:55|50270.71
06:18:56|50270.71
06:18:57|50270.71
06:18:58|50264.38
06:18:59|50264.37
06:19:00|50264.85
06:19:02|50264.85
06:19:03|50264.85
06:19:04|50264.85
06:19:05|50264.85
06:19:06|50264.87
06:19:07|50264.87
06:19:08|50264.87
06:19:10|50264.87
06:19:10|50265.29
06:19:11|50265.29
06:19:12|50265.29
06:19:13|50265.29
06:19:14|50265.29
06:19:16|50265.29
06:19:17|50265.29
06:19:17|50265.29
06:19:19|50266.68
06:19:19|50266.68
06:19:20|50267.4
06:19:22|50267.4
06:19:23|50278.1
06:19:23|50278.1
06:19:24|50278.1
06:19:25|50278.1
06:19:26|50278.1
06:19:28|50278.1
06:19:29|50278.1
06:19:30|50278.1
06:19:31|50278.1
06:19:31|50271.71
06:19:32|50271.71
06:19:33|50271.71
06:19:34|50271.71
06:19:36|50271.71
06:19:37|50271.71
06:19:37|50271.71
06:19:39|50266.41
06:19:40|50266.41
06:19:41|50266.41
06:19:42|50266.41
06:19:43|50266.41
06:19:44|50266.41
06:19:45|50266.41
06:19:46|50266.41
06:19:47|50266.41
06:19:48|50266.41
06:19:49|50266.41
06:19:50|50262.51
06:19:51|50262.51
06:19:52|50262.51
06:19:53|50262.51
06:19:54|50262.51
06:19:55|50262.51
06:19:56|50260.47
06:19:57|50259.36
06:19:58|50259.36
06:19:59|50259.36
06:20:00|50259.36
06:20:01|50259.36
06:20:02|50259.36
06:20:03|50263.02
06:20:04|50263.02
06:20:05|50257.77
06:20:06|50257.77
06:20:07|50257.77
06:20:08|50253.91
06:20:09|50253.91
06:20:10|50247.05
06:20:11|50247.05
06:20:12|50247.05
06:20:13|50248.04
06:20:15|50248.04
06:20:15|50248.04
06:20:17|50248.04
06:20:18|50248.04
06:20:18|50239.75
06:20:20|50242.39
06:20:21|50240.54
06:20:22|50240.54
06:20:23|50240.54
06:20:24|50240.54
06:20:24|50240.54
06:20:26|50240.54
06:20:26|50245.55
06:20:28|50245.08
06:20:29|50238.53
06:20:29|50240.47
06:20:31|50240.
06:20:32|50239.84
06:20:32|50239.46
06:20:34|50238.98
06:20:35|50238.98
06:20:36|50238.98
06:20:37|50238.98
06:20:38|50238.98
06:20:39|50238.98
06:20:39|50238.98
06:20:41|50238.98
06:20:42|50238.98
06:20:43|50238.98
06:20:44|50238.98
06:20:45|50238.98
06:20:46|50239.92
06:20:47|50247.68
06:20:48|50247.68
06:20:49|50247.69
06:20:50|50247.69
06:20:51|50254.95
06:20:52|50253.81
06:20:53|50253.81
06:20:54|50253.81
06:20:55|50253.81
06:20:56|50253.81
06:20:57|50253.81
06:20:58|50253.81
06:20:59|50253.81
06:21:00|50253.81
06:21:01|50253.81
06:21:02|50253.81
06:21:03|50253.81
06:21:04|50253.81
06:21:05|50253.81
06:21:06|50253.81
06:21:07|50240.06
06:21:08|50240.06
06:21:09|50240.06
06:21:11|50240.06
06:21:12|50233.43
06:21:13|50229.24
06:21:14|50229.24
06:21:15|50229.24
06:21:16|50229.24
06:21:17|50229.24
06:21:18|50229.24
06:21:19|50229.24
06:21:20|50229.24
06:21:20|50229.24
06:21:22|50229.24
06:21:23|50229.24
06:21:24|50229.24
06:21:25|50229.24
06:21:26|50229.24
06:21:27|50237.
06:21:28|50237.
06:21:29|50237.
06:21:30|50237.
06:21:31|50237.
06:21:32|50234.15
06:21:33|50234.15
06:21:34|50234.15
06:21:35|50234.15
06:21:36|50234.15
06:21:37|50234.15
06:21:38|50247.78
06:21:39|50259.39
06:21:40|50254.18
06:21:41|50254.18
06:21:42|50250.71
06:21:43|50250.71
06:21:44|50239.64
06:21:45|50238.15
06:21:46|50237.87
06:21:47|50245.17
06:21:48|50245.17
06:21:49|50245.17
06:21:50|50245.17
06:21:51|50245.17
06:21:52|50245.17
06:21:53|50245.17
06:21:54|50245.17
06:21:55|50241.99
06:21:56|50241.99
06:21:57|50241.99
06:21:58|50241.99
06:21:59|50241.99
06:22:00|50241.99
06:22:01|50245.85
06:22:02|50245.85
06:22:03|50245.85
06:22:04|50245.85
06:22:05|50245.85
06:22:06|50245.85
06:22:07|50245.85
06:22:08|50245.85
06:22:09|50245.85
06:22:10|50245.85
06:22:11|50245.85
06:22:12|50245.85
06:22:13|50245.85
06:22:14|50255.13
06:22:16|50255.13
06:22:16|50255.13
06:22:17|50271.49
06:22:18|50271.49
06:22:20|50271.49
06:22:21|50271.49
06:22:22|50271.49
06:22:23|50271.49
06:22:24|50269.39
06:22:25|50269.39
06:22:26|50269.39
06:22:26|50269.39
06:22:27|50267.59
06:22:29|50267.59
06:22:30|50267.59
06:22:30|50267.59
06:22:32|50267.59
06:22:33|50267.59
06:22:33|50267.59
06:22:35|50277.95
06:22:35|50280.27
06:22:37|50280.27
06:22:37|50286.07
06:22:39|50286.07
06:22:40|50286.07
06:22:40|50286.07
06:22:42|50286.07
06:22:42|50286.07
06:22:44|50286.07
06:22:44|50286.07
06:22:46|50283.65
06:22:46|50283.65
06:22:47|50284.7
06:22:48|50284.7
06:22:49|50283.87
06:22:50|50283.87
06:22:51|50283.87
06:22:53|50283.87
06:22:53|50283.87
06:22:54|50284.66
06:22:55|50274.28
06:22:56|50274.28
06:22:57|50274.28
06:22:58|50274.28
06:22:59|50277.92
06:23:00|50278.89
06:23:01|50278.89
06:23:02|50278.89
06:23:03|50278.89
06:23:04|50278.89
06:23:06|50278.89
06:23:07|50278.89
06:23:08|50278.89
06:23:08|50278.89
06:23:09|50278.89
06:23:11|50278.89
06:23:12|50278.89
06:23:13|50278.89
06:23:14|50278.89
06:23:15|50278.89
06:23:16|50278.89
06:23:17|50268.77
06:23:18|50268.77
06:23:19|50268.77
06:23:20|50268.77
06:23:21|50268.77
06:23:22|50268.77
06:23:23|50268.77
06:23:24|50268.77
06:23:25|50266.78
06:23:26|50262.15
06:23:27|50262.15
06:23:28|50262.15
06:23:29|50262.15
06:23:30|50262.15
06:23:31|50281.47
06:23:32|50284.64
06:23:33|50284.64
06:23:34|50290.06
06:23:35|50290.06
06:23:36|50290.06
06:23:37|50294.08
06:23:38|50294.08
06:23:39|50294.08
06:23:40|50294.08
06:23:41|50289.37
06:23:42|50289.37
06:23:43|50290.69
06:23:44|50290.69
06:23:45|50296.59
06:23:46|50296.59
06:23:47|50299.93
06:23:48|50299.93
06:23:49|50296.75
06:23:50|50296.75
06:23:51|50296.75
06:23:52|50296.75
06:23:53|50296.75
06:23:54|50296.75
06:23:55|50296.75
06:23:56|50296.75
06:23:57|50296.75
06:23:58|50296.75
06:23:59|50294.17
06:24:00|50294.17
06:24:01|50294.17
06:24:02|50294.17
06:24:03|50294.17
06:24:04|50294.17
06:24:05|50294.17
06:24:06|50294.17
06:24:07|50294.17
06:24:08|50294.06
06:24:09|50294.06
06:24:10|50294.06
06:24:11|50294.06
06:24:12|50292.53
06:24:13|50292.53
06:24:14|50292.53
06:24:15|50292.53
06:24:16|50292.53
06:24:17|50292.53
06:24:18|50293.98
06:24:19|50293.98
06:24:20|50293.98
06:24:21|50293.98
06:24:22|50293.98
06:24:23|50293.98
06:24:24|50293.98
06:24:25|50293.98
06:24:26|50293.98
06:24:27|50298.94
06:24:28|50298.94
06:24:29|50298.94
06:24:30|50298.94
06:24:31|50298.94
06:24:32|50298.94
06:24:33|50306.2
06:24:34|50301.67
06:24:35|50305.53
06:24:36|50314.99
06:24:37|50314.99
06:24:38|50314.99
06:24:39|50297.01
06:24:40|50297.01
06:24:41|50297.01
06:24:43|50297.01
06:24:43|50297.01
06:24:44|50297.01
06:24:45|50297.01
06:24:46|50297.01
06:24:47|50299.48
06:24:48|50299.6
06:24:49|50299.61
06:24:50|50299.61
06:24:51|50299.61
06:24:52|50298.65
06:24:53|50298.65
06:24:54|50298.65
06:24:55|50298.65
06:24:56|50305.07
06:24:57|50305.07
06:24:58|50305.07
06:24:59|50308.9
06:25:00|50308.9
06:25:01|50314.98
06:25:02|50314.98
06:25:03|50314.98
06:25:05|50314.99
06:25:05|50314.99
06:25:06|50314.99
06:25:07|50321.26
06:25:08|50321.26
06:25:10|50321.28
06:25:10|50313.44
06:25:12|50313.86
06:25:13|50313.86
06:25:14|50313.86
06:25:14|50313.86
06:25:15|50312.85
06:25:17|50312.85
06:25:17|50312.85
06:25:18|50312.85
06:25:20|50312.85
06:25:21|50312.85
06:25:22|50306.46
06:25:23|50311.88
06:25:24|50317.18
06:25:25|50317.18
06:25:26|50317.18
06:25:27|50322.21
06:25:28|50312.28
06:25:29|50312.28
06:25:29|50312.28
06:25:31|50312.28
06:25:32|50312.28
06:25:33|50312.28
06:25:34|50312.28
06:25:35|50312.28
06:25:36|50306.65
06:25:37|50306.65
06:25:38|50306.65
06:25:38|50306.65
06:25:40|50306.65
06:25:41|50306.65
06:25:42|50306.65
06:25:43|50306.65
06:25:44|50306.65
06:25:45|50306.65
06:25:46|50306.65
06:25:47|50303.64
06:25:48|50303.64
06:25:49|50303.64
06:25:50|50303.64
06:25:51|50303.64
06:25:52|50303.64
06:25:53|50300.09
06:25:54|50300.09
06:25:55|50297.59
06:25:56|50297.59
06:25:57|50297.59
06:25:58|50297.59
06:25:59|50297.59
06:26:00|50297.59
06:26:01|50282.64
06:26:02|50282.64
06:26:03|50282.64
06:26:04|50285.59
06:26:05|50285.59
06:26:06|50285.59
06:26:07|50285.59
06:26:08|50285.59
06:26:09|50288.89
06:26:10|50288.89
06:26:11|50288.89
06:26:12|50288.89
06:26:13|50288.89
06:26:14|50288.89
06:26:16|50288.89
06:26:16|50288.89
06:26:17|50290.06
06:26:18|50290.06
06:26:19|50290.06
06:26:20|50290.06
06:26:21|50290.06
06:26:22|50288.89
06:26:24|50288.89
06:26:24|50288.89
06:26:25|50298.46
06:26:26|50298.46
06:26:27|50298.46
06:26:28|50298.46
06:26:29|50298.46
06:26:30|50327.29
06:26:32|50326.62
06:26:32|50326.62
06:26:33|50326.62
06:26:34|50326.62
06:26:35|50326.62
06:26:36|50326.62
06:26:37|50324.21
06:26:38|50324.21
06:26:39|50324.21
06:26:40|50324.21
06:26:41|50324.21
06:26:42|50333.2
06:26:43|50333.2
06:26:44|50333.2
06:26:45|50333.2
06:26:46|50333.2
06:26:47|50333.2
06:26:48|50333.2
06:26:49|50329.14
06:26:50|50329.14
06:26:51|50329.14
06:26:52|50329.14
06:26:53|50339.89
06:26:54|50339.95
06:26:55|50340.12
06:26:56|50340.57
06:26:57|50340.57
06:26:58|50340.57
06:26:59|50340.57
06:27:00|50340.57
06:27:01|50340.57
06:27:02|50340.57
06:27:03|50340.57
06:27:04|50340.57
06:27:05|50340.57
06:27:06|50329.63
06:27:07|50329.63
06:27:08|50329.63
06:27:09|50329.63
06:27:10|50329.63
06:27:11|50329.63
06:27:12|50329.63
06:27:14|50329.63
06:27:14|50329.63
06:27:16|50329.63
06:27:17|50329.63
06:27:18|50329.63
06:27:19|50329.63
06:27:20|50329.63
06:27:20|50329.63
06:27:21|50329.63
06:27:23|50329.63
06:27:24|50329.63
06:27:24|50329.63
06:27:25|50336.58
06:27:27|50336.58
06:27:27|50336.58
06:27:29|50336.58
06:27:29|50336.58
06:27:30|50336.58
06:27:32|50336.58
06:27:32|50336.58
06:27:33|50335.22
06:27:35|50325.02
06:27:36|50325.02
06:27:36|50325.02
06:27:37|50326.39
06:27:38|50324.23
06:27:40|50324.23
06:27:41|50324.23
06:27:41|50324.23
06:27:43|50322.68
06:27:43|50322.68
06:27:44|50322.68
06:27:46|50322.68
06:27:47|50322.25
06:27:47|50322.25
06:27:48|50322.25
06:27:50|50327.03
06:27:51|50327.03
06:27:52|50326.69
06:27:53|50326.69
06:27:54|50326.31
06:27:55|50326.31
06:27:56|50326.31
06:27:56|50326.31
06:27:58|50335.65
06:27:59|50335.65
06:28:00|50335.65
06:28:00|50346.73
06:28:02|50346.73
06:28:02|50345.39
06:28:04|50345.39
06:28:05|50345.39
06:28:06|50345.39
06:28:06|50339.36
06:28:08|50339.36
06:28:09|50339.36
06:28:10|50339.36
06:28:11|50339.36
06:28:12|50339.36
06:28:13|50334.21
06:28:14|50328.55
06:28:15|50328.09
06:28:16|50328.09
06:28:17|50328.09
06:28:18|50327.48
06:28:19|50327.48
06:28:20|50327.48
06:28:21|50327.48
06:28:22|50327.48
06:28:23|50327.37
06:28:24|50328.1
06:28:25|50328.1
06:28:26|50328.1
06:28:27|50328.1
06:28:29|50328.1
06:28:29|50328.1
06:28:30|50328.1
06:28:31|50328.1
06:28:32|50328.1
06:28:33|50328.1
06:28:34|50328.1
06:28:35|50328.1
06:28:36|50328.1
06:28:37|50328.1
06:28:38|50328.1
06:28:39|50328.1
06:28:40|50328.1
06:28:42|50328.1
06:28:42|50328.1
06:28:44|50328.1
06:28:45|50338.35
06:28:45|50338.35
06:28:46|50338.35
06:28:48|50338.35
06:28:48|50338.35
06:28:49|50338.35
06:28:51|50338.35
06:28:51|50338.35
06:28:52|50338.35
06:28:53|50338.35
06:28:54|50338.35
06:28:55|50336.26
06:28:57|50336.26
06:28:57|50336.26
06:28:58|50336.26
06:28:59|50336.26
06:29:00|50336.26
06:29:02|50336.26
06:29:03|50336.26
06:29:04|50336.26
06:29:05|50336.26
06:29:05|50336.26
06:29:06|50336.62
06:29:07|50336.62
06:29:09|50345.95
06:29:09|50345.95
06:29:10|50349.38
06:29:11|50349.38
06:29:12|50349.38
06:29:13|50349.38
06:29:14|50349.38
06:29:15|50349.53
06:29:17|50346.73
06:29:18|50346.73
06:29:19|50346.73
06:29:20|50346.73
06:29:21|50346.73
06:29:23|50346.73
06:29:23|50346.73
06:29:24|50346.73
06:29:25|50369.26
06:29:26|50369.26
06:29:27|50369.26
06:29:28|50371.78
06:29:29|50371.79
06:29:30|50371.79
06:29:31|50371.79
06:29:32|50369.87
06:29:33|50368.25
06:29:34|50368.25
06:29:35|50368.21
06:29:36|50359.51
06:29:37|50365.59
06:29:38|50365.59
06:29:39|50363.36
06:29:40|50363.45
06:29:41|50363.45
06:29:42|50363.45
06:29:43|50363.45
06:29:45|50359.92
06:29:46|50359.92
06:29:46|50359.92
06:29:48|50359.92
06:29:49|50352.45
06:29:50|50352.45
06:29:51|50352.45
06:29:51|50352.45
06:29:52|50359.48
06:29:54|50359.48
06:29:54|50359.48
06:29:55|50359.48
06:29:57|50359.48
06:29:58|50359.48
06:29:58|50359.48
06:29:59|50361.3
06:30:00|50364.39
06:30:02|50364.97
06:30:02|50389.97
06:30:04|50370.4
06:30:05|50370.4
06:30:06|50368.76
06:30:07|50377.55
06:30:08|50377.55
06:30:09|50377.55
06:30:10|50371.44
06:30:11|50368.96
06:30:12|50356.31
06:30:13|50356.31
06:30:14|50350.61
06:30:15|50350.61
06:30:16|50350.61
06:30:17|50350.61
06:30:19|50350.61
06:30:20|50350.61
06:30:21|50350.61
06:30:21|50334.81
06:30:23|50339.47
06:30:24|50339.47
06:30:25|50339.65
06:30:25|50346.29
06:30:27|50346.29
06:30:27|50346.29
06:30:29|50346.29
06:30:30|50354.7
06:30:31|50354.7
06:30:32|50354.7
06:30:33|50354.7
06:30:34|50358.42
06:30:35|50358.73
06:30:36|50359.91
06:30:37|50357.18
06:30:38|50357.18
06:30:38|50357.18
06:30:39|50357.18
06:30:40|50357.18
06:30:42|50357.18
06:30:42|50357.38
06:30:44|50357.38
06:30:44|50359.75
06:30:46|50359.75
06:30:46|50359.75
06:30:48|50359.75
06:30:48|50359.75
06:30:50|50363.06
06:30:50|50363.06
06:30:52|50363.06
06:30:52|50361.05
06:30:53|50361.05
06:30:55|50357.21
06:30:55|50357.21
06:30:56|50357.21
06:30:58|50357.21
06:30:59|50357.21
06:31:00|50357.21
06:31:01|50357.21
06:31:02|50357.18
06:31:03|50357.18
06:31:04|50357.18
06:31:05|50357.18
06:31:06|50368.92
06:31:07|50368.04
06:31:08|50368.04
06:31:09|50368.04
06:31:10|50368.04
06:31:11|50361.02
06:31:12|50361.02
06:31:13|50361.02
06:31:14|50361.02
06:31:15|50351.43
06:31:16|50351.43
06:31:17|50351.43
06:31:18|50351.43
06:31:19|50351.43
06:31:21|50347.57
06:31:22|50347.57
06:31:23|50348.83
06:31:24|50348.83
06:31:25|50348.83
06:31:26|50348.83
06:31:27|50348.83
06:31:28|50348.83
06:31:29|50348.83
06:31:30|50348.31
06:31:31|50348.31
06:31:32|50348.31
06:31:33|50348.31
06:31:34|50349.44
06:31:35|50347.99
06:31:36|50351.64
06:31:37|50351.64
06:31:38|50351.64
06:31:39|50351.64
06:31:40|50351.64
06:31:41|50351.64
06:31:42|50346.25
06:31:43|50346.25
06:31:44|50346.25
06:31:45|50346.84
06:31:46|50346.84
06:31:47|50346.84
06:31:48|50347.99
06:31:49|50347.99
06:31:50|50347.99
06:31:51|50347.99
06:31:52|50350.68
06:31:53|50350.68
06:31:54|50346.72
06:31:55|50346.72
06:31:56|50346.72
06:31:57|50348.45
06:31:58|50348.52
06:31:59|50348.52
06:32:00|50348.52
06:32:01|50348.52
06:32:02|50348.52
06:32:03|50348.52
06:32:04|50348.98
06:32:05|50348.98
06:32:06|50348.98
06:32:07|50344.25
06:32:08|50342.82
06:32:09|50342.82
06:32:10|50342.82
06:32:11|50342.82
06:32:12|50345.12
06:32:13|50338.3
06:32:14|50338.3
06:32:15|50338.3
06:32:16|50336.3
06:32:17|50336.3
06:32:18|50340.85
06:32:20|50340.85
06:32:20|50340.85
06:32:22|50340.85
06:32:23|50340.85
06:32:24|50343.66
06:32:25|50343.66
06:32:26|50343.66
06:32:27|50344.23
06:32:28|50344.23
06:32:28|50344.23
06:32:30|50344.23
06:32:31|50344.23
06:32:31|50350.
06:32:33|50350.
06:32:34|50350.
06:32:35|50350.
06:32:35|50350.
06:32:36|50352.29
06:32:38|50352.29
06:32:38|50349.81
06:32:40|50349.81
06:32:40|50349.81
06:32:41|50349.81
06:32:43|50353.49
06:32:44|50353.49
06:32:45|50353.49
06:32:46|50353.49
06:32:46|50350.06
06:32:47|50350.06
06:32:49|50350.05
06:32:49|50350.05
06:32:51|50347.53
06:32:52|50347.53
06:32:52|50347.53
06:32:53|50347.53
06:32:55|50344.25
06:32:56|50346.56
06:32:57|50346.56
06:32:57|50346.38
06:32:58|50346.38
06:32:59|50346.38
06:33:01|50346.38
06:33:01|50346.38
06:33:02|50346.38
06:33:04|50346.38
06:33:04|50347.43
06:33:05|50349.37
06:33:06|50349.37
06:33:08|50349.37
06:33:09|50349.37
06:33:09|50349.37
06:33:10|50349.37
06:33:12|50349.37
06:33:13|50349.06
06:33:13|50349.06
06:33:14|50344.38
06:33:15|50348.63
06:33:16|50348.63
06:33:17|50348.63
06:33:19|50348.95
06:33:20|50348.95
06:33:21|50346.61
06:33:22|50347.
06:33:23|50347.
06:33:24|50347.
06:33:25|50347.
06:33:26|50347.
06:33:27|50347.
06:33:28|50362.89
06:33:30|50364.41
06:33:30|50370.77
06:33:31|50379.59
06:33:32|50371.08
06:33:33|50371.08
06:33:34|50371.08
06:33:35|50371.08
06:33:36|50371.08
06:33:37|50371.08
06:33:38|50371.08
06:33:39|50379.16
06:33:40|50379.16
06:33:41|50383.06
06:33:42|50383.06
06:33:43|50383.06
06:33:44|50383.11
06:33:46|50383.11
06:33:46|50383.11
06:33:48|50383.11
06:33:48|50383.11
06:33:49|50383.11
06:33:50|50383.11
06:33:52|50400.
06:33:53|50400.
06:33:53|50400.
06:33:55|50409.61
06:33:55|50412.47
06:33:56|50412.47
06:33:57|50412.47
06:33:58|50412.47
06:33:59|50412.47
06:34:00|50410.75
06:34:01|50419.45
06:34:03|50419.45
06:34:03|50419.45
06:34:05|50419.45
06:34:05|50411.04
06:34:06|50411.04
06:34:08|50411.04
06:34:08|50416.75
06:34:09|50416.76
06:34:10|50417.13
06:34:11|50414.1
06:34:13|50415.76
06:34:14|50414.3
06:34:14|50419.14
06:34:15|50419.14
06:34:16|50419.14
06:34:17|50419.14
06:34:19|50419.45
06:34:20|50419.45
06:34:20|50419.45
06:34:21|50419.45
06:34:23|50415.84
06:34:24|50415.84
06:34:25|50417.64
06:34:26|50417.64
06:34:27|50417.05
06:34:28|50417.05
06:34:29|50417.05
06:34:30|50417.05
06:34:31|50417.05
06:34:32|50417.05
06:34:33|50414.61
06:34:34|50410.79
06:34:35|50410.79
06:34:36|50410.79
06:34:37|50410.79
06:34:38|50410.75
06:34:39|50409.5
06:34:40|50409.5
06:34:41|50403.24
06:34:42|50403.16
06:34:43|50401.74
06:34:44|50400.8
06:34:45|50400.24
06:34:46|50400.25
06:34:47|50400.24
06:34:48|50400.24
06:34:49|50400.24
06:34:50|50400.24
06:34:51|50400.24
06:34:52|50400.
06:34:53|50400.
06:34:54|50396.9
06:34:55|50400.
06:34:56|50400.
06:34:57|50400.
06:34:58|50398.01
06:34:59|50398.01
06:35:00|50398.01
06:35:01|50398.01
06:35:02|50400.
06:35:03|50399.99
06:35:04|50400.07
06:35:05|50400.07
06:35:06|50400.07
06:35:07|50400.07
06:35:08|50398.82
06:35:09|50398.82
06:35:10|50398.82
06:35:11|50399.16
06:35:12|50399.16
06:35:13|50399.16
06:35:14|50399.16
06:35:15|50412.65
06:35:16|50412.65
06:35:17|50412.65
06:35:18|50415.55
06:35:19|50415.55
06:35:21|50415.55
06:35:22|50415.55
06:35:22|50428.34
06:35:24|50428.34
06:35:25|50428.34
06:35:26|50428.34
06:35:26|50421.
06:35:28|50421.5
06:35:29|50421.5
06:35:30|50421.5
06:35:31|50421.5
06:35:32|50432.54
06:35:33|50427.84
06:35:34|50427.84
06:35:35|50428.99
06:35:36|50428.99
06:35:37|50432.56
06:35:38|50432.56
06:35:39|50432.56
06:35:40|50432.56
06:35:41|50435.
06:35:42|50435.
06:35:43|50435.89
06:35:44|50435.89
06:35:45|50435.89
06:35:46|50435.89
06:35:47|50435.89
06:35:48|50435.89
06:35:49|50439.65
06:35:50|50439.65
06:35:51|50439.64
06:35:52|50439.64
06:35:53|50439.64
06:35:54|50444.
06:35:55|50444.
06:35:56|50444.
06:35:57|50444.19
06:35:58|50444.19
06:35:59|50441.08
06:36:00|50447.39
06:36:01|50458.42
06:36:03|50458.42
06:36:03|50451.82
06:36:04|50451.82
06:36:05|50451.82
06:36:07|50457.31
06:36:07|50457.31
06:36:09|50457.31
06:36:10|50457.31
06:36:11|50457.31
06:36:12|50457.31
06:36:13|50457.31
06:36:14|50457.31
06:36:14|50457.31
06:36:15|50446.75
06:36:16|50446.75
06:36:17|50445.9
06:36:18|50457.39
06:36:20|50463.3
06:36:20|50463.3
06:36:22|50463.3
06:36:23|50458.76
06:36:24|50458.76
06:36:25|50458.76
06:36:26|50458.76
06:36:27|50458.76
06:36:28|50461.98
06:36:29|50461.98
06:36:30|50461.98
06:36:30|50461.98
06:36:32|50461.98
06:36:33|50459.46
06:36:34|50459.46
06:36:35|50459.46
06:36:36|50459.46
06:36:37|50459.46
06:36:38|50459.46
06:36:39|50459.46
06:36:40|50459.46
06:36:41|50463.83
06:36:42|50463.83
06:36:43|50463.83
06:36:44|50463.83
06:36:45|50463.83
06:36:46|50463.83
06:36:47|50463.83
06:36:48|50463.83
06:36:49|50463.83
06:36:50|50463.83
06:36:51|50462.32
06:36:52|50462.32
06:36:53|50462.32
06:36:54|50462.32
06:36:55|50462.32
06:36:56|50467.14
06:36:57|50467.14
06:36:58|50452.18
06:36:59|50452.18
06:37:00|50452.18
06:37:01|50452.18
06:37:02|50453.49
06:37:03|50467.11
06:37:04|50467.11
06:37:05|50467.11
06:37:06|50456.84
06:37:07|50456.84
06:37:08|50456.84
06:37:09|50457.71
06:37:10|50457.71
06:37:11|50457.71
06:37:12|50457.71
06:37:13|50457.71
06:37:15|50452.18
06:37:15|50452.18
06:37:16|50452.19
06:37:17|50452.19
06:37:18|50452.23
06:37:19|50470.4
06:37:20|50470.4
06:37:21|50470.41
06:37:23|50475.62
06:37:23|50475.87
06:37:25|50477.19
06:37:26|50472.16
06:37:27|50472.16
06:37:28|50469.61
06:37:29|50469.61
06:37:30|50465.29
06:37:31|50459.44
06:37:33|50459.67
06:37:33|50459.67
06:37:34|50459.67
06:37:35|50472.28
06:37:36|50472.28
06:37:37|50472.28
06:37:38|50467.49
06:37:39|50462.52
06:37:40|50462.52
06:37:41|50462.52
06:37:42|50464.03
06:37:43|50467.87
06:37:44|50467.87
06:37:45|50467.87
06:37:46|50467.87
06:37:47|50467.87
06:37:48|50467.87
06:37:49|50467.87
06:37:50|50467.87
06:37:51|50467.87
06:37:52|50470.01
06:37:53|50470.01
06:37:54|50467.77
06:37:55|50467.77
06:37:56|50467.77
06:37:57|50458.78
06:37:58|50458.78
06:37:59|50454.59
06:38:00|50454.59
06:38:01|50462.87
06:38:02|50462.87
06:38:03|50462.87
06:38:04|50458.41
06:38:05|50458.41
06:38:06|50458.41
06:38:07|50458.41
06:38:08|50458.41
06:38:09|50458.41
06:38:10|50458.42
06:38:11|50458.41
06:38:12|50458.41
06:38:13|50452.18
06:38:14|50431.24
06:38:15|50428.17
06:38:16|50428.17
06:38:17|50421.77
06:38:18|50417.35
06:38:19|50416.93
06:38:20|50404.78
06:38:21|50408.37
06:38:22|50406.33
06:38:23|50405.45
06:38:25|50406.1
06:38:26|50406.1
06:38:26|50408.86
06:38:27|50408.88
06:38:29|50408.88
06:38:30|50422.21
06:38:31|50424.41
06:38:32|50417.6
06:38:33|50417.6
06:38:34|50417.6
06:38:35|50417.6
06:38:36|50417.6
06:38:37|50417.31
06:38:38|50417.31
06:38:39|50417.31
06:38:40|50417.31
06:38:41|50417.31
06:38:42|50416.4
06:38:43|50416.4
06:38:44|50416.4
06:38:45|50416.4
06:38:46|50416.4
06:38:47|50404.5
06:38:48|50390.16
06:38:49|50390.16
06:38:50|50390.16
06:38:51|50390.16
06:38:52|50390.16
06:38:52|50390.16
06:38:53|50390.16
06:38:55|50390.16
06:38:56|50390.16
06:38:56|50390.16
06:38:58|50390.16
06:38:59|50390.16
06:39:00|50390.16
06:39:01|50395.38
06:39:02|50395.38
06:39:03|50397.04
06:39:04|50397.47
06:39:05|50397.47
06:39:05|50397.47
06:39:07|50397.47
06:39:08|50395.81
06:39:09|50395.81
06:39:10|50395.81
06:39:11|50395.81
06:39:12|50395.81
06:39:13|50385.71
06:39:13|50385.71
06:39:14|50385.71
06:39:15|50396.39
06:39:17|50396.39
06:39:18|50396.39
06:39:19|50396.39
06:39:20|50396.39
06:39:20|50396.39
06:39:22|50398.55
06:39:23|50398.55
06:39:24|50398.55
06:39:25|50391.05
06:39:26|50389.28
06:39:27|50394.91
06:39:28|50394.91
06:39:29|50394.91
06:39:30|50394.91
06:39:31|50392.8
06:39:32|50392.8
06:39:33|50394.57
06:39:34|50394.57
06:39:35|50394.56
06:39:36|50394.56
06:39:37|50394.56
06:39:38|50390.2
06:39:39|50390.2
06:39:40|50390.2
06:39:41|50390.2
06:39:42|50390.2
06:39:43|50390.2
06:39:44|50386.77
06:39:45|50386.77
06:39:46|50386.77
06:39:47|50386.77
06:39:48|50381.93
06:39:49|50381.68
06:39:50|50381.68
06:39:51|50381.69
06:39:52|50382.16
06:39:53|50383.4
06:39:54|50383.4
06:39:55|50383.4
06:39:56|50383.4
06:39:57|50383.4
06:39:58|50388.89
06:39:59|50388.89
06:40:00|50377.74
06:40:01|50377.74
06:40:02|50377.74
06:40:03|50377.73
06:40:04|50377.73
06:40:06|50377.73
06:40:06|50377.73
06:40:07|50395.77
06:40:08|50390.13
06:40:10|50384.58
06:40:10|50384.58
06:40:12|50384.58
06:40:13|50393.26
06:40:13|50390.65
06:40:14|50390.65
06:40:15|50390.65
06:40:16|50390.65
06:40:18|50385.92
06:40:18|50381.67
06:40:19|50381.67
06:40:21|50381.67
06:40:21|50381.67
06:40:23|50381.67
06:40:23|50381.67
06:40:24|50381.67
06:40:26|50376.01
06:40:27|50376.29
06:40:28|50376.29
06:40:29|50376.29
06:40:31|50380.48
06:40:31|50379.54
06:40:32|50379.54
06:40:33|50381.11
06:40:34|50381.11
06:40:35|50381.11
06:40:36|50381.11
06:40:37|50381.11
06:40:38|50381.11
06:40:39|50398.51
06:40:40|50398.51
06:40:41|50398.51
06:40:42|50398.57
06:40:43|50398.57
06:40:44|50398.57
06:40:45|50398.57
06:40:46|50398.44
06:40:47|50398.44
06:40:48|50397.79
06:40:49|50397.79
06:40:50|50408.75
06:40:51|50404.98
06:40:52|50404.98
06:40:53|50404.98
06:40:54|50404.98
06:40:55|50404.98
06:40:56|50404.98
06:40:57|50404.98
06:40:58|50404.98
06:40:59|50404.98
06:41:00|50404.98
06:41:01|50404.98
06:41:02|50404.98
06:41:03|50405.81
06:41:04|50405.81
06:41:05|50405.81
06:41:06|50397.35
06:41:07|50397.35
06:41:08|50397.35
06:41:09|50397.35
06:41:10|50397.35
06:41:11|50397.35
06:41:12|50397.35
06:41:13|50397.35
06:41:14|50397.35
06:41:15|50397.35
06:41:16|50403.36
06:41:17|50385.89
06:41:18|50385.89
06:41:19|50385.89
06:41:20|50397.81
06:41:21|50397.81
06:41:22|50394.56
06:41:23|50394.56
06:41:24|50394.56
06:41:25|50394.56
06:41:27|50394.56
06:41:28|50394.56
06:41:29|50400.27
06:41:30|50400.27
06:41:31|50400.27
06:41:32|50400.27
06:41:33|50400.27
06:41:34|50402.61
06:41:35|50406.99
06:41:36|50406.99
06:41:37|50406.99
06:41:37|50403.95
06:41:39|50407.01
06:41:40|50407.01
06:41:41|50405.12
06:41:42|50405.12
06:41:42|50405.12
06:41:44|50405.12
06:41:45|50412.15
06:41:46|50423.24
06:41:47|50423.24
06:41:48|50423.24
06:41:49|50436.5
06:41:50|50436.5
06:41:51|50443.41
06:41:51|50443.41
06:41:53|50444.31
06:41:54|50444.31
06:41:55|50438.29
06:41:56|50438.29
06:41:57|50438.42
06:41:58|50424.29
06:41:59|50427.04
06:42:00|50427.04
06:42:01|50427.04
06:42:02|50427.04
06:42:03|50427.04
06:42:04|50427.04
06:42:05|50427.04
06:42:06|50410.67
06:42:07|50399.63
06:42:08|50399.63
06:42:09|50406.9
06:42:10|50406.9
06:42:11|50406.9
06:42:12|50406.9
06:42:13|50410.69
06:42:14|50410.69
06:42:15|50410.69
06:42:16|50410.69
06:42:17|50410.69
06:42:18|50410.69
06:42:19|50410.69
06:42:20|50410.69
06:42:21|50410.69
06:42:22|50406.34
06:42:23|50410.35
06:42:24|50410.35
06:42:25|50413.66
06:42:26|50413.66
06:42:27|50413.66
06:42:28|50413.66
06:42:29|50413.66
06:42:30|50413.66
06:42:32|50415.2
06:42:32|50415.2
06:42:33|50415.14
06:42:34|50406.01
06:42:36|50406.17
06:42:37|50394.32
06:42:37|50394.32
06:42:38|50393.94
06:42:40|50393.94
06:42:41|50393.94
06:42:42|50393.94
06:42:43|50393.94
06:42:44|50393.94
06:42:44|50393.94
06:42:46|50393.94
06:42:46|50393.94
06:42:48|50407.82
06:42:48|50407.82
06:42:50|50411.57
06:42:50|50411.93
06:42:52|50411.93
06:42:52|50411.93
06:42:54|50411.93
06:42:54|50411.93
06:42:55|50411.93
06:42:56|50409.7
06:42:57|50393.85
06:42:59|50393.85
06:42:59|50392.56
06:43:00|50392.56
06:43:01|50402.52
06:43:02|50402.52
06:43:03|50402.52
06:43:04|50402.52
06:43:06|50402.52
06:43:06|50402.52
06:43:07|50405.64
06:43:08|50395.28
06:43:10|50395.28
06:43:11|50395.28
06:43:11|50397.63
06:43:12|50397.63
06:43:13|50397.63
06:43:15|50397.63
06:43:15|50397.02
06:43:17|50390.01
06:43:18|50391.22
06:43:19|50401.93
06:43:20|50391.99
06:43:21|50391.36
06:43:21|50391.36
06:43:22|50391.36
06:43:24|50391.36
06:43:25|50391.36
06:43:26|50391.36
06:43:26|50391.65
06:43:28|50391.38
06:43:29|50391.38
06:43:30|50391.38
06:43:31|50393.43
06:43:33|50393.43
06:43:33|50393.43
06:43:34|50393.43
06:43:35|50393.43
06:43:36|50393.43
06:43:37|50393.43
06:43:39|50393.43
06:43:40|50393.43
06:43:40|50393.43
06:43:41|50393.43
06:43:42|50393.43
06:43:43|50393.43
06:43:44|50393.43
06:43:45|50393.43
06:43:46|50393.43
06:43:47|50393.43
06:43:48|50393.43
06:43:49|50393.43
06:43:50|50396.56
06:43:51|50391.96
06:43:52|50391.96
06:43:53|50391.96
06:43:54|50391.96
06:43:55|50391.96
06:43:56|50395.4
06:43:57|50395.4
06:43:58|50402.25
06:43:59|50406.3
06:44:00|50409.53
06:44:01|50408.23
06:44:02|50408.23
06:44:03|50408.23
06:44:04|50408.84
06:44:05|50408.94
06:44:06|50408.94
06:44:07|50406.08
06:44:08|50406.08
06:44:09|50400.57
06:44:10|50400.57
06:44:11|50400.56
06:44:12|50400.56
06:44:13|50400.56
06:44:14|50400.56
06:44:15|50400.56
06:44:16|50400.56
06:44:18|50400.56
06:44:18|50400.56
06:44:19|50403.66
06:44:20|50403.66
06:44:21|50403.66
06:44:22|50403.66
06:44:23|50402.55
06:44:24|50402.55
06:44:25|50402.55
06:44:26|50406.59
06:44:27|50406.59
06:44:28|50406.59
06:44:30|50405.87
06:44:31|50401.74
06:44:32|50400.59
06:44:33|50400.58
06:44:34|50400.58
06:44:35|50400.58
06:44:36|50400.64
06:44:37|50400.65
06:44:38|50400.65
06:44:39|50403.09
06:44:40|50400.88
06:44:41|50400.88
06:44:42|50400.88
06:44:43|50400.88
06:44:44|50401.43
06:44:45|50402.97
06:44:46|50402.53
06:44:47|50401.43
06:44:48|50401.43
06:44:49|50401.43
06:44:50|50401.43
06:44:51|50400.59
06:44:52|50400.59
06:44:53|50400.59
06:44:54|50400.59
06:44:55|50400.59
06:44:56|50400.59
06:44:57|50400.59
06:44:58|50400.59
06:44:59|50400.59
06:45:00|50400.59
06:45:01|50400.56
06:45:02|50383.55
06:45:03|50383.55
06:45:04|50383.47
06:45:05|50383.47
06:45:06|50395.64
06:45:07|50403.05
06:45:08|50403.05
06:45:09|50403.05
06:45:10|50413.64
06:45:11|50413.64
06:45:12|50391.85
06:45:13|50408.23
06:45:14|50408.23
06:45:15|50415.08
06:45:16|50415.08
06:45:17|50415.08
06:45:18|50415.08
06:45:19|50418.7
06:45:20|50418.71
06:45:21|50418.71
06:45:22|50418.71
06:45:23|50418.71
06:45:24|50418.71
06:45:25|50418.71
06:45:26|50418.71
06:45:27|50418.71
06:45:28|50412.22
06:45:29|50419.3
06:45:31|50419.3
06:45:32|50419.4
06:45:32|50419.4
06:45:34|50419.4
06:45:34|50419.4
06:45:35|50415.79
06:45:37|50415.79
06:45:38|50415.79
06:45:39|50413.6
06:45:39|50413.79
06:45:40|50413.79
06:45:42|50413.79
06:45:43|50413.79
06:45:43|50413.79
06:45:44|50413.79
06:45:46|50413.79
06:45:46|50413.79
06:45:48|50413.79
06:45:48|50410.
06:45:50|50410.
06:45:51|50410.
06:45:52|50410.
06:45:53|50410.
06:45:54|50410.
06:45:55|50410.
06:45:56|50410.
06:45:57|50410.
06:45:58|50410.
06:45:59|50410.
06:46:00|50410.
06:46:01|50410.
06:46:02|50410.
06:46:03|50410.
06:46:04|50410.
06:46:05|50410.
06:46:06|50410.
06:46:07|50410.
06:46:08|50409.99
06:46:09|50410.
06:46:10|50410.
06:46:11|50410.
06:46:12|50410.
06:46:13|50410.
06:46:14|50410.
06:46:15|50410.
06:46:16|50410.
06:46:17|50410.
06:46:19|50410.
06:46:20|50410.
06:46:20|50410.
06:46:22|50410.
06:46:22|50410.
06:46:23|50410.
06:46:24|50410.
06:46:26|50410.
06:46:26|50410.
06:46:28|50410.
06:46:28|50410.
06:46:29|50410.
06:46:31|50409.99
06:46:32|50409.99
06:46:33|50410.
06:46:34|50410.
06:46:35|50410.
06:46:36|50410.
06:46:37|50410.
06:46:38|50410.
06:46:39|50410.
06:46:40|50410.
06:46:41|50410.
06:46:42|50410.
06:46:43|50410.
06:46:44|50409.99
06:46:45|50409.99
06:46:46|50409.99
06:46:47|50410.
06:46:48|50410.
06:46:49|50410.
06:46:50|50422.26
06:46:51|50426.9
06:46:52|50426.9
06:46:53|50426.9
06:46:54|50426.9
06:46:55|50433.65
06:46:56|50433.65
06:46:57|50433.65
06:46:58|50433.65
06:46:59|50433.65
06:47:00|50433.65
06:47:01|50421.5
06:47:02|50421.08
06:47:03|50419.
06:47:04|50420.54
06:47:05|50420.54
06:47:06|50420.54
06:47:07|50420.54
06:47:08|50420.54
06:47:09|50420.54
06:47:10|50420.54
06:47:11|50420.54
06:47:12|50425.62
06:47:13|50425.62
06:47:14|50425.62
06:47:15|50429.3
06:47:16|50429.86
06:47:17|50429.86
06:47:18|50421.32
06:47:19|50421.32
06:47:20|50421.32
06:47:21|50421.32
06:47:22|50421.32
06:47:23|50428.93
06:47:24|50429.31
06:47:25|50420.2
06:47:26|50420.2
06:47:27|50420.2
06:47:28|50420.2
06:47:29|50420.2
06:47:30|50422.97
06:47:32|50422.92
06:47:33|50422.92
06:47:34|50422.92
06:47:35|50422.92
06:47:36|50418.22
06:47:37|50418.22
06:47:38|50418.22
06:47:39|50418.22
06:47:40|50418.22
06:47:41|50418.22
06:47:41|50418.22
06:47:43|50411.9
06:47:44|50404.04
06:47:44|50404.04
06:47:46|50404.04
06:47:46|50403.63
06:47:47|50416.62
06:47:49|50416.62
06:47:49|50416.62
06:47:51|50423.8
06:47:52|50423.8
06:47:53|50423.8
06:47:54|50423.8
06:47:54|50423.8
06:47:56|50423.8
06:47:57|50423.8
06:47:57|50412.82
06:47:58|50405.19
06:47:59|50405.19
06:48:00|50405.19
06:48:02|50414.3
06:48:02|50414.3
06:48:03|50414.3
06:48:05|50418.56
06:48:06|50418.56
06:48:06|50418.56
06:48:08|50418.56
06:48:08|50420.81
06:48:09|50420.81
06:48:10|50420.81
06:48:11|50415.95
06:48:12|50415.95
06:48:14|50415.95
06:48:14|50415.95
06:48:16|50418.24
06:48:17|50418.24
06:48:18|50418.24
06:48:18|50418.24
06:48:19|50418.24
06:48:20|50418.24
06:48:22|50418.24
06:48:22|50418.24
06:48:23|50418.24
06:48:25|50418.24
06:48:26|50418.24
06:48:27|50418.24
06:48:27|50418.24
06:48:28|50414.93
06:48:29|50414.93
06:48:31|50414.93
06:48:31|50414.93
06:48:33|50414.93
06:48:34|50414.93
06:48:35|50414.93
06:48:36|50414.93
06:48:37|50414.93
06:48:38|50414.93
06:48:39|50418.03
06:48:40|50418.03
06:48:41|50418.03
06:48:42|50418.03
06:48:43|50418.03
06:48:44|50418.03
06:48:45|50418.03
06:48:46|50418.03
06:48:47|50418.03
06:48:48|50418.03
06:48:49|50418.03
06:48:50|50417.46
06:48:51|50417.46
06:48:52|50417.46
06:48:53|50417.46
06:48:54|50417.46
06:48:55|50414.93
06:48:56|50407.57
06:48:57|50407.57
06:48:58|50407.57
06:48:59|50407.57
06:49:00|50408.15
06:49:01|50408.15
06:49:02|50407.84
06:49:03|50407.84
06:49:04|50407.84
06:49:05|50407.84
06:49:06|50410.1
06:49:08|50410.1
06:49:08|50410.1
06:49:09|50396.74
06:49:10|50400.63
06:49:11|50400.63
06:49:12|50400.63
06:49:13|50400.63
06:49:14|50400.63
06:49:15|50400.63
06:49:16|50400.63
06:49:17|50394.17
06:49:18|50394.17
06:49:19|50394.17
06:49:20|50394.17
06:49:21|50394.17
06:49:22|50394.17
06:49:23|50394.17
06:49:24|50393.16
06:49:25|50393.16
06:49:26|50393.16
06:49:27|50392.96
06:49:28|50392.06
06:49:29|50392.06
06:49:30|50392.06
06:49:31|50392.06
06:49:32|50392.06
06:49:34|50392.06
06:49:35|50392.51
06:49:36|50391.85
06:49:37|50391.85
06:49:38|50391.85
06:49:39|50390.94
06:49:40|50390.94
06:49:41|50398.02
06:49:42|50398.02
06:49:43|50398.02
06:49:44|50398.02
06:49:45|50398.02
06:49:46|50398.02
06:49:47|50398.02
06:49:48|50398.02
06:49:49|50398.02
06:49:50|50398.02
06:49:51|50398.02
06:49:52|50398.02
06:49:53|50398.02
06:49:54|50398.02
06:49:55|50398.
06:49:56|50396.73
06:49:57|50396.73
06:49:58|50396.73
06:49:59|50396.73
06:50:00|50396.73
06:50:01|50396.73
06:50:02|50396.73
06:50:03|50396.73
06:50:04|50396.73
06:50:05|50396.4
06:50:06|50396.4
06:50:07|50396.4
06:50:08|50396.4
06:50:09|50396.41
06:50:10|50396.65
06:50:11|50403.
06:50:12|50408.4
06:50:13|50408.4
06:50:14|50402.46
06:50:15|50402.46
06:50:16|50402.46
06:50:17|50402.46
06:50:18|50398.01
06:50:19|50398.01
06:50:20|50398.01
06:50:21|50398.01
06:50:22|50389.84
06:50:23|50389.84
06:50:24|50389.84
06:50:25|50392.01
06:50:26|50392.01
06:50:27|50393.39
06:50:28|50393.39
06:50:29|50402.2
06:50:30|50418.22
06:50:31|50410.37
06:50:32|50410.37
06:50:33|50410.37
06:50:34|50410.37
06:50:35|50410.37
06:50:37|50406.77
06:50:38|50406.77
06:50:39|50406.77
06:50:40|50406.77
06:50:41|50406.77
06:50:41|50406.77
06:50:43|50406.77
06:50:43|50415.92
06:50:44|50418.24
06:50:45|50418.24
06:50:47|50418.24
06:50:48|50418.24
06:50:48|50418.24
06:50:50|50429.99
06:50:51|50430.
06:50:51|50430.
06:50:53|50430.
06:50:54|50430.
06:50:55|50430.
06:50:56|50430.
06:50:57|50430.
06:50:58|50430.
06:50:59|50428.95
06:51:00|50428.95
06:51:01|50428.95
06:51:02|50427.51
06:51:03|50424.99
06:51:04|50424.99
06:51:05|50426.52
06:51:06|50426.52
06:51:06|50413.94
06:51:08|50413.42
06:51:09|50413.42
06:51:10|50413.42
06:51:11|50413.42
06:51:12|50413.42
06:51:13|50413.42
06:51:14|50413.42
06:51:14|50410.19
06:51:16|50410.19
06:51:17|50406.29
06:51:18|50406.29
06:51:19|50406.29
06:51:19|50406.29
06:51:21|50406.29
06:51:22|50406.29
06:51:23|50406.29
06:51:24|50406.29
06:51:25|50406.29
06:51:26|50406.29
06:51:26|50402.46
06:51:28|50402.42
06:51:29|50402.42
06:51:29|50402.42
06:51:31|50402.42
06:51:32|50402.42
06:51:32|50402.42
06:51:34|50402.42
06:51:35|50410.18
06:51:36|50410.18
06:51:37|50410.18
06:51:38|50410.18
06:51:39|50410.18
06:51:40|50410.18
06:51:41|50410.18
06:51:42|50401.51
06:51:43|50401.51
06:51:44|50399.83
06:51:45|50399.83
06:51:46|50399.84
06:51:47|50399.84
06:51:48|50399.85
06:51:49|50399.85
06:51:50|50399.85
06:51:51|50396.
06:51:52|50395.96
06:51:53|50390.45
06:51:54|50387.61
06:51:55|50395.49
06:51:56|50387.71
06:51:57|50388.94
06:51:58|50390.77
06:51:59|50390.77
06:52:00|50389.52
06:52:02|50389.04
06:52:02|50390.27
06:52:03|50393.88
06:52:04|50393.88
06:52:05|50389.54
06:52:06|50389.54
06:52:07|50389.54
06:52:08|50386.9
06:52:09|50386.9
06:52:10|50386.9
06:52:12|50386.9
06:52:12|50380.
06:52:13|50379.37
06:52:14|50379.37
06:52:15|50379.1
06:52:16|50379.1
06:52:17|50376.24
06:52:18|50379.96
06:52:19|50379.96
06:52:21|50379.96
06:52:21|50380.77
06:52:23|50380.77
06:52:23|50391.92
06:52:24|50393.86
06:52:25|50393.86
06:52:26|50393.86
06:52:28|50393.86
06:52:29|50393.86
06:52:29|50400.79
06:52:30|50402.42
06:52:32|50402.42
06:52:32|50402.42
06:52:34|50402.42
06:52:34|50402.42
06:52:36|50400.94
06:52:37|50400.94
06:52:38|50400.96
06:52:39|50400.96
06:52:41|50400.97
06:52:41|50400.97
06:52:42|50400.97
06:52:43|50400.97
06:52:44|50399.64
06:52:45|50399.64
06:52:46|50400.54
06:52:47|50400.54
06:52:48|50400.54
06:52:49|50400.54
06:52:50|50400.54
06:52:51|50401.65
06:52:52|50402.43
06:52:53|50402.43
06:52:54|50402.43
06:52:55|50410.18
06:52:57|50401.55
06:52:58|50401.56
06:52:59|50387.35
06:53:00|50387.35
06:53:00|50391.5
06:53:01|50396.27
06:53:03|50396.27
06:53:04|50396.27
06:53:05|50394.96
06:53:05|50394.96
06:53:06|50394.96
06:53:08|50394.96
06:53:09|50395.69
06:53:10|50394.96
06:53:10|50394.96
06:53:12|50394.96
06:53:13|50395.73
06:53:14|50395.73
06:53:15|50395.73
06:53:16|50395.73
06:53:17|50395.75
06:53:17|50395.75
06:53:19|50395.43
06:53:20|50395.43
06:53:21|50395.43
06:53:21|50396.42
06:53:22|50396.42
06:53:24|50393.18
06:53:24|50393.23
06:53:26|50393.23
06:53:27|50393.23
06:53:27|50393.22
06:53:28|50393.23
06:53:30|50393.24
06:53:30|50393.24
06:53:32|50393.24
06:53:33|50393.24
06:53:33|50394.02
06:53:35|50394.02
06:53:36|50394.09
06:53:36|50390.79
06:53:38|50390.79
06:53:39|50391.59
06:53:40|50386.2
06:53:41|50386.2
06:53:42|50386.2
06:53:43|50386.2
06:53:44|50392.78
06:53:45|50393.72
06:53:46|50393.72
06:53:47|50393.72
06:53:48|50393.72
06:53:49|50393.72
06:53:51|50393.72
06:53:51|50396.21
06:53:52|50396.21
06:53:53|50396.21
06:53:54|50396.21
06:53:55|50396.21
06:53:56|50396.21
06:53:57|50395.99
06:53:58|50395.99
06:53:59|50387.6
06:54:00|50387.6
06:54:02|50387.6
06:54:02|50387.6
06:54:04|50387.6
06:54:05|50391.13
06:54:05|50389.48
06:54:07|50389.48
06:54:07|50388.54
06:54:09|50393.27
06:54:09|50395.95
06:54:11|50394.94
06:54:11|50394.94
06:54:12|50393.36
06:54:13|50385.9
06:54:14|50385.9
06:54:16|50382.9
06:54:16|50382.9
06:54:17|50382.9
06:54:18|50382.9
06:54:19|50382.9
06:54:21|50382.9
06:54:21|50381.8
06:54:22|50381.8
06:54:23|50381.8
06:54:24|50381.8
06:54:25|50384.03
06:54:26|50382.28
06:54:27|50382.28
06:54:29|50382.28
06:54:30|50381.47
06:54:31|50381.47
06:54:32|50381.47
06:54:33|50379.43
06:54:34|50379.43
06:54:35|50381.38
06:54:36|50380.72
06:54:37|50389.64
06:54:38|50389.62
06:54:39|50386.3
06:54:40|50386.3
06:54:41|50388.97
06:54:43|50389.11
06:54:44|50389.11
06:54:44|50393.6
06:54:45|50390.83
06:54:46|50387.71
06:54:47|50379.77
06:54:48|50376.76
06:54:49|50376.76
06:54:50|50376.76
06:54:51|50383.55
06:54:52|50383.55
06:54:53|50385.95
06:54:54|50386.28
06:54:55|50390.77
06:54:56|50390.77
06:54:57|50390.77
06:54:58|50390.77
06:54:59|50389.56
06:55:00|50387.06
06:55:01|50387.06
06:55:02|50388.68
06:55:03|50382.01
06:55:04|50382.01
06:55:05|50381.65
06:55:06|50382.89
06:55:07|50382.89
06:55:08|50379.21
06:55:09|50379.32
06:55:10|50379.32
06:55:11|50377.46
06:55:12|50377.46
06:55:13|50377.46
06:55:14|50377.46
06:55:15|50377.46
06:55:16|50378.16
06:55:17|50378.16
06:55:18|50378.16
06:55:19|50378.16
06:55:20|50378.16
06:55:21|50378.16
06:55:22|50378.16
06:55:23|50378.16
06:55:24|50378.5
06:55:25|50380.83
06:55:27|50380.83
06:55:27|50388.39
06:55:28|50388.39
06:55:30|50394.92
06:55:31|50394.92
06:55:32|50388.4
06:55:32|50388.4
06:55:34|50388.4
06:55:34|50388.72
06:55:35|50388.72
06:55:36|50388.72
06:55:37|50394.91
06:55:38|50405.15
06:55:40|50405.16
06:55:41|50405.16
06:55:42|50405.16
06:55:43|50405.16
06:55:45|50405.16
06:55:46|50393.87
06:55:46|50396.77
06:55:48|50396.77
06:55:49|50396.77
06:55:50|50396.77
06:55:51|50396.77
06:55:52|50396.77
06:55:53|50396.77
06:55:53|50396.77
06:55:55|50396.77
06:55:56|50396.77
06:55:56|50396.77
06:55:57|50396.77
06:55:59|50396.77
06:55:59|50402.55
06:56:00|50402.56
06:56:02|50402.56
06:56:03|50402.56
06:56:03|50402.56
06:56:05|50402.56
06:56:06|50402.56
06:56:07|50402.56
06:56:08|50402.56
06:56:08|50402.57
06:56:10|50402.57
06:56:11|50403.3
06:56:12|50403.3
06:56:13|50402.56
06:56:14|50402.56
06:56:15|50402.56
06:56:16|50402.56
06:56:16|50402.56
06:56:18|50402.56
06:56:19|50402.56
06:56:20|50402.56
06:56:21|50402.56
06:56:22|50402.56
06:56:22|50402.56
06:56:24|50405.1
06:56:25|50405.1
06:56:26|50405.1
06:56:27|50405.1
06:56:28|50405.1
06:56:29|50400.69
06:56:30|50400.69
06:56:31|50400.69
06:56:32|50400.69
06:56:33|50400.69
06:56:34|50400.69
06:56:35|50400.69
06:56:36|50400.69
06:56:37|50400.69
06:56:38|50400.69
06:56:39|50400.69
06:56:40|50400.69
06:56:41|50400.69
06:56:43|50400.69
06:56:44|50400.7
06:56:45|50400.69
06:56:46|50400.69
06:56:47|50400.69
06:56:48|50400.69
06:56:49|50400.69
06:56:50|50400.7
06:56:51|50400.7
06:56:52|50400.7
06:56:53|50400.69
06:56:54|50390.8
06:56:55|50390.8
06:56:56|50390.8
06:56:57|50390.8
06:56:58|50388.91
06:56:59|50388.91
06:57:00|50378.48
06:57:01|50378.49
06:57:02|50378.49
06:57:03|50378.49
06:57:04|50382.2
06:57:05|50382.2
06:57:06|50382.2
06:57:07|50382.2
06:57:08|50382.2
06:57:09|50382.2
06:57:10|50382.2
06:57:11|50382.2
06:57:12|50382.2
06:57:13|50379.8
06:57:14|50379.8
06:57:15|50379.8
06:57:16|50379.8
06:57:17|50379.8
06:57:18|50379.8
06:57:19|50379.8
06:57:20|50379.8
06:57:21|50379.8
06:57:22|50379.8
06:57:23|50379.8
06:57:24|50379.8
06:57:25|50379.8
06:57:26|50379.8
06:57:27|50379.8
06:57:28|50379.8
06:57:29|50379.8
06:57:30|50379.8
06:57:31|50379.8
06:57:32|50379.8
06:57:33|50379.81
06:57:34|50378.48
06:57:35|50378.48
06:57:36|50378.48
06:57:37|50377.18
06:57:38|50377.18
06:57:39|50377.18
06:57:40|50377.18
06:57:41|50377.18
06:57:43|50377.18
06:57:44|50377.18
06:57:44|50365.96
06:57:46|50359.42
06:57:46|50359.42
06:57:47|50359.42
06:57:49|50359.42
06:57:50|50359.42
06:57:51|50359.42
06:57:52|50359.42
06:57:53|50359.42
06:57:54|50359.42
06:57:55|50359.42
06:57:56|50354.81
06:57:57|50354.81
06:57:58|50354.81
06:57:59|50354.81
06:58:00|50352.37
06:58:01|50352.37
06:58:02|50352.37
06:58:03|50352.37
06:58:04|50352.37
06:58:05|50352.37
06:58:06|50359.4
06:58:07|50359.4
06:58:08|50359.4
06:58:09|50353.4
06:58:10|50353.4
06:58:11|50354.34
06:58:12|50352.37
06:58:13|50352.37
06:58:14|50339.44
06:58:15|50352.02
06:58:16|50352.02
06:58:17|50352.02
06:58:18|50341.43
06:58:19|50341.43
06:58:20|50343.41
06:58:21|50343.41
06:58:22|50343.41
06:58:23|50343.41
06:58:24|50343.41
06:58:25|50343.41
06:58:26|50343.41
06:58:27|50343.41
06:58:28|50344.59
06:58:29|50344.85
06:58:30|50340.02
06:58:31|50340.64
06:58:32|50340.64
06:58:33|50340.64
06:58:34|50349.63
06:58:35|50349.64
06:58:36|50349.64
06:58:37|50349.64
06:58:38|50349.64
06:58:39|50349.64
06:58:40|50349.64
06:58:41|50349.64
06:58:42|50349.64
06:58:44|50349.64
06:58:45|50349.64
06:58:46|50349.64
06:58:47|50354.54
06:58:48|50354.54
06:58:49|50354.55
06:58:50|50354.55
06:58:51|50359.66
06:58:52|50370.32
06:58:53|50370.32
06:58:54|50370.32
06:58:55|50370.32
06:58:56|50370.32
06:58:57|50370.32
06:58:58|50373.13
06:58:59|50373.13
06:59:00|50373.13
06:59:01|50387.49
06:59:02|50387.49
06:59:04|50389.63
06:59:04|50389.63
06:59:05|50388.54
06:59:06|50388.54
06:59:07|50391.97
06:59:08|50391.97
06:59:10|50389.63
06:59:10|50384.28
06:59:11|50384.28
06:59:12|50384.28
06:59:13|50382.5
06:59:14|50382.5
06:59:16|50382.54
06:59:17|50382.54
06:59:17|50382.54
06:59:19|50382.19
06:59:19|50382.19
06:59:21|50382.47
06:59:22|50376.82
06:59:23|50376.82
06:59:24|50370.92
06:59:25|50370.91
06:59:25|50370.91
06:59:27|50370.91
06:59:28|50378.03
06:59:29|50378.03
06:59:30|50378.03
06:59:31|50378.03
06:59:32|50363.74
06:59:33|50363.74
06:59:34|50355.
06:59:35|50363.62
06:59:36|50363.62
06:59:37|50363.63
06:59:38|50370.52
06:59:39|50370.52
06:59:40|50370.52
06:59:41|50364.76
06:59:42|50366.34
06:59:43|50366.34
06:59:44|50366.34
06:59:45|50366.34
06:59:46|50366.34
06:59:47|50366.34
06:59:48|50366.34
06:59:49|50366.34
06:59:50|50366.34
06:59:51|50366.34
06:59:52|50366.34
06:59:53|50366.34
06:59:54|50366.34
06:59:55|50368.63
06:59:56|50368.63
06:59:57|50368.63
06:59:58|50370.52
06:59:59|50370.52
07:00:00|50370.52
07:00:01|50370.52
07:00:02|50383.75
07:00:03|50385.63
07:00:05|50385.63
07:00:05|50385.63
07:00:06|50376.98
07:00:07|50376.98
07:00:08|50376.98
07:00:09|50376.98
07:00:10|50379.47
07:00:11|50379.47
07:00:12|50379.47
07:00:13|50379.47
07:00:14|50380.05
07:00:15|50380.05
07:00:16|50372.37
07:00:17|50374.88
07:00:18|50374.88
07:00:19|50374.88
07:00:20|50374.79
07:00:21|50374.79
07:00:22|50374.79
07:00:23|50374.79
07:00:24|50374.79
07:00:25|50374.79
07:00:26|50377.99
07:00:27|50392.99
07:00:28|50394.22
07:00:29|50394.22
07:00:30|50392.47
07:00:31|50386.28
07:00:32|50386.28
07:00:33|50386.27
07:00:34|50384.97
07:00:35|50384.97
07:00:36|50384.97
07:00:37|50384.97
07:00:38|50384.97
07:00:39|50384.97
07:00:40|50384.97
07:00:41|50384.97
07:00:42|50384.97
07:00:43|50384.31
07:00:45|50373.78
07:00:46|50367.07
07:00:47|50367.07
07:00:48|50367.07
07:00:49|50371.57
07:00:50|50371.57
07:00:51|50379.23
07:00:52|50374.72
07:00:53|50374.72
07:00:54|50374.72
07:00:55|50374.72
07:00:56|50374.72
07:00:57|50374.72
07:00:58|50374.72
07:00:59|50374.72
07:01:00|50374.64
07:01:01|50374.64
07:01:02|50357.67
07:01:03|50357.67
07:01:04|50357.67
07:01:05|50357.67
07:01:06|50357.67
07:01:07|50357.67
07:01:08|50363.23
07:01:09|50363.23
07:01:10|50363.23
07:01:11|50363.23
07:01:12|50364.36
07:01:13|50364.36
07:01:14|50365.39
07:01:15|50359.93
07:01:16|50359.57
07:01:17|50361.61
07:01:18|50364.73
07:01:19|50362.59
07:01:21|50366.51
07:01:21|50366.51
07:01:22|50366.51
07:01:24|50364.58
07:01:24|50362.85
07:01:25|50362.85
07:01:26|50357.66
07:01:27|50357.2
07:01:29|50350.19
07:01:29|50350.19
07:01:30|50350.19
07:01:31|50350.19
07:01:32|50350.19
07:01:33|50345.55
07:01:34|50345.55
07:01:35|50345.55
07:01:36|50348.11
07:01:37|50350.29
07:01:38|50350.29
07:01:39|50350.29
07:01:40|50350.29
07:01:41|50350.29
07:01:42|50343.64
07:01:44|50337.16
07:01:44|50337.16
07:01:46|50337.16
07:01:47|50337.16
07:01:48|50337.16
07:01:49|50337.16
07:01:50|50337.16
07:01:51|50343.01
07:01:52|50343.01
07:01:53|50350.01
07:01:54|50350.01
07:01:55|50350.01
07:01:56|50350.01
07:01:57|50350.01
07:01:58|50350.01
07:01:59|50350.01
07:02:00|50350.01
07:02:01|50342.51
07:02:03|50342.51
07:02:03|50342.51
07:02:04|50342.51
07:02:05|50337.39
07:02:06|50337.39
07:02:07|50337.39
07:02:08|50337.39
07:02:09|50337.39
07:02:10|50337.39
07:02:11|50337.39
07:02:12|50340.02
07:02:13|50340.02
07:02:14|50340.02
07:02:15|50340.02
07:02:17|50340.02
07:02:17|50340.02
07:02:18|50340.02
07:02:20|50340.02
07:02:21|50340.02
07:02:21|50340.02
07:02:22|50340.02
07:02:23|50340.02
07:02:24|50340.03
07:02:26|50340.03
07:02:26|50340.03
07:02:27|50340.03
07:02:28|50340.03
07:02:29|50340.03
07:02:30|50340.03
07:02:31|50340.4
07:02:33|50340.4
07:02:33|50340.4
07:02:34|50340.4
07:02:35|50340.4
07:02:36|50340.4
07:02:38|50340.4
07:02:38|50340.4
07:02:40|50340.02
07:02:40|50340.02
07:02:41|50340.02
07:02:42|50340.02
07:02:43|50340.02
07:02:44|50340.02
07:02:45|50335.44
07:02:47|50335.44
07:02:48|50321.65
07:02:49|50321.65
07:02:49|50317.7
07:02:51|50316.24
07:02:52|50320.06
07:02:53|50320.06
07:02:54|50325.17
07:02:55|50325.17
07:02:57|50325.17
07:02:57|50332.29
07:02:58|50332.29
07:02:59|50332.29
07:03:01|50340.02
07:03:01|50332.57
07:03:03|50332.57
07:03:03|50332.57
07:03:04|50332.57
07:03:05|50332.57
07:03:07|50332.57
07:03:07|50327.45
07:03:08|50327.45
07:03:10|50327.45
07:03:11|50327.45
07:03:12|50327.45
07:03:13|50327.45
07:03:13|50327.45
07:03:14|50327.45
07:03:16|50327.45
07:03:17|50328.2
07:03:18|50328.2
07:03:18|50328.2
07:03:19|50328.2
07:03:20|50328.2
07:03:21|50328.2
07:03:22|50328.2
07:03:24|50319.7
07:03:24|50325.67
07:03:25|50325.67
07:03:26|50325.67
07:03:28|50325.67
07:03:28|50325.67
07:03:29|50317.19
07:03:30|50317.19
07:03:31|50317.19
07:03:33|50317.19
07:03:33|50317.19
07:03:35|50317.19
07:03:36|50317.19
07:03:37|50317.19
07:03:38|50309.2
07:03:39|50309.2
07:03:39|50309.2
07:03:40|50309.2
07:03:42|50309.2
07:03:43|50309.2
07:03:44|50309.2
07:03:45|50309.2
07:03:46|50313.96
07:03:47|50313.96
07:03:48|50313.96
07:03:49|50313.96
07:03:50|50313.96
07:03:51|50313.96
07:03:52|50313.96
07:03:53|50316.22
07:03:54|50316.22
07:03:55|50313.62
07:03:57|50313.62
07:03:57|50309.39
07:03:59|50309.39
07:03:59|50305.11
07:04:00|50305.11
07:04:02|50305.11
07:04:02|50305.11
07:04:03|50305.11
07:04:05|50305.11
07:04:06|50305.11
07:04:07|50305.11
07:04:08|50306.55
07:04:09|50306.55
07:04:10|50306.55
07:04:11|50306.55
07:04:12|50308.31
07:04:13|50307.85
07:04:14|50306.32
07:04:15|50307.64
07:04:16|50307.64
07:04:17|50307.64
07:04:18|50307.64
07:04:19|50307.96
07:04:20|50307.96
07:04:21|50307.96
07:04:22|50307.96
07:04:23|50307.96
07:04:24|50307.96
07:04:25|50307.96
07:04:26|50307.96
07:04:27|50307.96
07:04:28|50307.96
07:04:29|50307.96
07:04:30|50307.96
07:04:31|50307.96
07:04:32|50307.96
07:04:33|50321.68
07:04:34|50321.68
07:04:35|50321.68
07:04:36|50321.68
07:04:37|50321.68
07:04:38|50321.68
07:04:39|50321.68
07:04:40|50316.42
07:04:41|50313.9
07:04:42|50313.9
07:04:43|50313.9
07:04:44|50313.9
07:04:45|50318.93
07:04:46|50318.93
07:04:47|50318.93
07:04:49|50322.88
07:04:50|50322.88
07:04:50|50322.88
07:04:52|50322.88
07:04:53|50322.88
07:04:54|50322.88
07:04:54|50322.88
07:04:56|50326.98
07:04:57|50326.98
07:04:58|50325.75
07:04:59|50325.75
07:05:00|50326.83
07:05:01|50326.83
07:05:02|50326.83
07:05:03|50326.06
07:05:04|50326.06
07:05:05|50326.06
07:05:06|50326.06
07:05:07|50326.06
07:05:08|50326.06
07:05:08|50326.06
07:05:10|50323.67
07:05:11|50323.67
07:05:12|50323.67
07:05:13|50323.67
07:05:14|50326.38
07:05:15|50326.38
07:05:15|50326.38
07:05:17|50318.61
07:05:18|50318.61
07:05:18|50318.61
07:05:19|50318.61
07:05:20|50318.61
07:05:22|50318.61
07:05:22|50318.61
07:05:23|50318.61
07:05:25|50318.61
07:05:26|50318.61
07:05:27|50327.
07:05:28|50332.8
07:05:28|50333.03
07:05:30|50327.4
07:05:30|50327.4
07:05:31|50320.01
07:05:33|50320.01
07:05:34|50320.01
07:05:35|50320.01
07:05:36|50320.01
07:05:37|50320.01
07:05:37|50320.01
07:05:39|50320.01
07:05:39|50320.01
07:05:41|50320.01
07:05:42|50323.58
07:05:43|50323.58
07:05:43|50323.58
07:05:44|50323.58
07:05:45|50323.58
07:05:46|50323.58
07:05:47|50323.58
07:05:48|50323.58
07:05:50|50323.58
07:05:51|50323.58
07:05:52|50323.58
07:05:53|50323.58
07:05:54|50332.92
07:05:55|50332.92
07:05:56|50332.92
07:05:57|50332.92
07:05:59|50332.92
07:06:00|50332.92
07:06:00|50330.54
07:06:02|50330.54
07:06:02|50330.54
07:06:03|50338.36
07:06:04|50340.03
07:06:05|50340.03
07:06:06|50340.03
07:06:08|50352.11
07:06:09|50352.11
07:06:10|50352.11
07:06:11|50352.11
07:06:12|50352.11
07:06:13|50352.88
07:06:13|50352.88
07:06:15|50352.88
07:06:16|50352.88
07:06:17|50352.88
07:06:18|50352.88
07:06:19|50352.88
07:06:20|50352.11
07:06:21|50335.14
07:06:22|50335.14
07:06:23|50335.14
07:06:24|50335.14
07:06:25|50337.84
07:06:25|50337.84
07:06:26|50341.37
07:06:27|50341.37
07:06:29|50354.77
07:06:30|50354.77
07:06:31|50354.77
07:06:32|50353.54
07:06:33|50354.1
07:06:33|50354.1
07:06:35|50354.1
07:06:35|50354.1
07:06:36|50354.1
07:06:38|50354.63
07:06:39|50353.35
07:06:39|50339.66
07:06:41|50339.66
07:06:42|50339.66
07:06:43|50339.66
07:06:44|50339.66
07:06:45|50339.66
07:06:45|50339.66
07:06:47|50339.66
07:06:47|50339.66
07:06:48|50339.66
07:06:50|50339.66
07:06:51|50344.36
07:06:52|50344.36
07:06:54|50348.53
07:06:55|50348.53
07:06:55|50348.53
07:06:56|50348.53
07:06:57|50348.53
07:06:58|50348.53
07:06:59|50340.69
07:07:00|50340.69
07:07:01|50340.69
07:07:02|50348.46
07:07:03|50348.46
07:07:04|50348.46
07:07:05|50348.46
07:07:06|50348.46
07:07:07|50349.17
07:07:08|50349.17
07:07:09|50349.17
07:07:10|50349.17
07:07:11|50349.17
07:07:12|50349.17
07:07:13|50349.17
07:07:14|50349.17
07:07:15|50350.47
07:07:16|50350.47
07:07:17|50350.47
07:07:19|50350.47
07:07:20|50350.47
07:07:21|50350.47
07:07:22|50350.47
07:07:23|50353.46
07:07:24|50356.7
07:07:24|50356.69
07:07:26|50356.7
07:07:27|50364.07
07:07:28|50364.07
07:07:29|50364.07
07:07:29|50364.07
07:07:31|50371.35
07:07:31|50371.35
07:07:32|50379.45
07:07:33|50379.45
07:07:35|50379.45
07:07:35|50379.45
07:07:36|50379.45
07:07:38|50379.45
07:07:39|50379.45
07:07:39|50366.29
07:07:40|50366.29
07:07:42|50366.29
07:07:42|50366.29
07:07:44|50366.29
07:07:45|50366.29
07:07:46|50366.29
07:07:46|50367.27
07:07:47|50367.1
07:07:48|50367.1
07:07:50|50369.26
07:07:51|50369.26
07:07:52|50369.26
07:07:53|50369.26
07:07:55|50373.67
07:07:56|50373.67
07:07:57|50367.96
07:07:57|50367.96
07:07:59|50349.14
07:08:00|50352.37
07:08:01|50363.52
07:08:02|50363.52
07:08:03|50360.85
07:08:04|50360.85
07:08:06|50362.73
07:08:06|50362.73
07:08:07|50362.73
07:08:08|50362.73
07:08:09|50366.77
07:08:10|50369.44
07:08:11|50369.44
07:08:12|50369.44
07:08:13|50369.44
07:08:14|50369.44
07:08:15|50369.44
07:08:16|50354.97
07:08:17|50354.97
07:08:18|50354.68
07:08:20|50354.3
07:08:20|50354.3
07:08:21|50354.34
07:08:23|50354.35
07:08:24|50354.35
07:08:24|50368.14
07:08:26|50368.14
07:08:26|50368.14
07:08:27|50368.81
07:08:28|50368.81
07:08:29|50368.81
07:08:31|50368.81
07:08:32|50368.81
07:08:32|50368.81
07:08:34|50368.81
07:08:34|50368.81
07:08:35|50368.81
07:08:36|50368.81
07:08:37|50368.81
07:08:39|50366.58
07:08:39|50366.58
07:08:40|50366.6
07:08:42|50366.6
07:08:42|50364.45
07:08:43|50365.74
07:08:45|50365.74
07:08:45|50365.44
07:08:47|50365.44
07:08:47|50365.44
07:08:48|50365.44
07:08:49|50365.44
07:08:51|50364.72
07:08:51|50364.72
07:08:53|50365.39
07:08:54|50364.5
07:08:55|50354.05
07:08:56|50348.71
07:08:57|50346.62
07:08:59|50346.62
07:08:59|50346.62
07:09:00|50346.62
07:09:01|50366.35
07:09:03|50364.35
07:09:04|50364.35
07:09:04|50367.48
07:09:06|50367.48
07:09:06|50359.31
07:09:08|50359.31
07:09:09|50359.39
07:09:09|50359.39
07:09:11|50377.35
07:09:11|50384.64
07:09:13|50384.64
07:09:14|50384.64
07:09:15|50384.64
07:09:15|50384.64
07:09:17|50384.64
07:09:18|50384.64
07:09:19|50384.64
07:09:20|50384.64
07:09:21|50381.86
07:09:21|50381.86
07:09:22|50384.02
07:09:24|50384.02
07:09:24|50384.02
07:09:25|50384.02
07:09:26|50384.02
07:09:28|50384.02
07:09:29|50384.02
07:09:30|50384.02
07:09:30|50405.15
07:09:31|50405.15
07:09:33|50405.15
07:09:34|50405.15
07:09:34|50405.15
07:09:35|50405.15
07:09:36|50405.15
07:09:38|50405.15
07:09:39|50405.15
07:09:39|50405.15
07:09:41|50405.15
07:09:42|50405.15
07:09:42|50405.15
07:09:43|50405.15
07:09:44|50405.15
07:09:45|50405.15
07:09:46|50405.15
07:09:48|50405.15
07:09:48|50405.15
07:09:50|50405.15
07:09:50|50408.93
07:09:51|50405.87
07:09:52|50405.87
07:09:53|50405.87
07:09:55|50405.87
07:09:56|50405.87
07:09:57|50394.4
07:09:58|50396.04
07:09:59|50396.04
07:10:01|50399.82
07:10:01|50404.53
07:10:02|50404.53
07:10:03|50404.53
07:10:04|50404.89
07:10:05|50410.
07:10:06|50409.99
07:10:07|50410.
07:10:08|50410.
07:10:09|50410.
07:10:10|50410.
07:10:11|50410.
07:10:12|50410.
07:10:13|50402.03
07:10:14|50402.03
07:10:15|50402.38
07:10:16|50402.19
07:10:17|50402.19
07:10:18|50401.95
07:10:19|50401.95
07:10:20|50401.96
07:10:21|50401.96
07:10:22|50401.96
07:10:23|50401.96
07:10:24|50401.96
07:10:25|50401.96
07:10:26|50401.96
07:10:27|50401.96
07:10:28|50407.53
07:10:29|50407.53
07:10:30|50406.39
07:10:31|50406.34
07:10:32|50406.34
07:10:33|50407.61
07:10:34|50407.61
07:10:35|50407.61
07:10:36|50403.49
07:10:37|50403.49
07:10:38|50405.72
07:10:39|50405.72
07:10:40|50405.75
07:10:41|50405.75
07:10:42|50405.75
07:10:43|50405.75
07:10:44|50405.75
07:10:46|50405.76
07:10:47|50405.76
07:10:47|50405.76
07:10:49|50405.76
07:10:49|50405.76
07:10:50|50405.76
07:10:52|50405.76
07:10:52|50405.76
07:10:54|50405.76
07:10:55|50405.76
07:10:56|50405.76
07:10:57|50405.76
07:10:58|50409.62
07:10:59|50409.62
07:11:00|50416.08
07:11:01|50420.
07:11:03|50420.
07:11:03|50420.
07:11:05|50420.
07:11:06|50420.
07:11:07|50420.
07:11:08|50420.
07:11:09|50420.
07:11:10|50420.
07:11:11|50420.
07:11:11|50424.01
07:11:13|50424.01
07:11:14|50422.61
07:11:15|50418.92
07:11:16|50421.74
07:11:17|50409.67
07:11:18|50419.44
07:11:19|50419.44
07:11:20|50419.44
07:11:21|50419.44
07:11:22|50418.65
07:11:23|50418.65
07:11:23|50418.65
07:11:25|50418.65
07:11:26|50418.65
07:11:27|50418.65
07:11:28|50418.65
07:11:28|50418.65
07:11:29|50418.65
07:11:31|50418.65
07:11:32|50418.65
07:11:33|50418.65
07:11:34|50418.65
07:11:35|50418.65
07:11:36|50418.65
07:11:37|50418.65
07:11:38|50418.65
07:11:39|50418.65
07:11:40|50418.65
07:11:41|50420.22
07:11:42|50420.22
07:11:43|50420.22
07:11:44|50420.22
07:11:45|50420.22
07:11:46|50420.22
07:11:47|50420.22
07:11:48|50420.22
07:11:49|50419.44
07:11:50|50419.44
07:11:51|50419.44
07:11:52|50419.44
07:11:53|50419.44
07:11:54|50419.44
07:11:56|50419.44
07:11:56|50419.44
07:11:57|50419.44
07:11:58|50419.44
07:11:59|50419.44
07:12:00|50419.44
07:12:02|50419.44
07:12:02|50419.44
07:12:04|50419.44
07:12:04|50419.44
07:12:06|50419.44
07:12:07|50424.02
07:12:08|50424.02
07:12:09|50424.02
07:12:09|50431.96
07:12:11|50431.96
07:12:11|50431.96
07:12:13|50431.96
07:12:13|50421.96
07:12:15|50421.96
07:12:15|50427.38
07:12:17|50427.38
07:12:17|50427.38
07:12:18|50427.38
07:12:19|50427.38
07:12:20|50429.53
07:12:21|50429.53
07:12:22|50423.31
07:12:23|50423.31
07:12:24|50423.31
07:12:25|50423.31
07:12:27|50423.31
07:12:28|50423.31
07:12:29|50423.31
07:12:29|50423.31
07:12:31|50423.31
07:12:31|50430.05
07:12:32|50430.05
07:12:33|50430.05
07:12:35|50426.44
07:12:36|50426.72
07:12:36|50426.72
07:12:38|50426.72
07:12:38|50426.72
07:12:40|50426.72
07:12:41|50426.72
07:12:41|50426.72
07:12:42|50403.67
07:12:43|50403.67
07:12:44|50403.67
07:12:45|50394.39
07:12:47|50396.05
07:12:48|50396.05
07:12:48|50395.19
07:12:49|50395.19
07:12:51|50395.19
07:12:52|50395.19
07:12:52|50395.19
07:12:54|50395.19
07:12:55|50395.19
07:12:55|50395.19
07:12:57|50395.18
07:12:58|50395.18
07:12:59|50395.18
07:13:00|50395.18
07:13:01|50388.04
07:13:02|50388.04
07:13:03|50388.04
07:13:04|50388.04
07:13:05|50388.04
07:13:06|50382.71
07:13:07|50382.71
07:13:08|50382.71
07:13:09|50368.44
07:13:10|50368.44
07:13:11|50368.44
07:13:12|50368.44
07:13:13|50369.03
07:13:14|50369.03
07:13:15|50369.03
07:13:16|50368.65
07:13:17|50365.33
07:13:18|50363.56
07:13:19|50358.84
07:13:20|50353.79
07:13:21|50353.79
07:13:22|50358.11
07:13:23|50358.17
07:13:24|50359.6
07:13:25|50359.6
07:13:26|50359.6
07:13:27|50359.6
07:13:28|50362.97
07:13:29|50362.98
07:13:30|50362.97
07:13:31|50362.97
07:13:32|50372.45
07:13:33|50376.93
07:13:34|50376.93
07:13:35|50369.65
07:13:36|50369.65
07:13:37|50369.65
07:13:38|50369.65
07:13:39|50369.65
07:13:40|50369.65
07:13:41|50369.65
07:13:42|50369.65
07:13:43|50369.65
07:13:44|50365.62
07:13:45|50365.62
07:13:46|50368.
07:13:47|50368.
07:13:48|50368.
07:13:49|50368.
07:13:50|50368.
07:13:51|50368.
07:13:52|50368.
07:13:53|50368.
07:13:54|50368.
07:13:55|50368.
07:13:56|50368.
07:13:57|50368.
07:13:58|50368.
07:14:00|50368.
07:14:01|50368.
07:14:02|50368.
07:14:03|50364.43
07:14:04|50364.43
07:14:05|50364.43
07:14:06|50364.43
07:14:07|50364.43
07:14:08|50364.43
07:14:09|50364.43
07:14:10|50364.43
07:14:10|50364.43
07:14:12|50365.12
07:14:13|50365.12
07:14:14|50365.12
07:14:15|50365.12
07:14:16|50365.12
07:14:17|50364.1
07:14:18|50364.1
07:14:19|50364.1
07:14:20|50364.1
07:14:21|50364.1
07:14:22|50364.1
07:14:23|50364.1
07:14:24|50364.1
07:14:25|50364.1
07:14:26|50364.1
07:14:27|50364.1
07:14:28|50369.65
07:14:29|50369.65
07:14:30|50369.65
07:14:31|50369.65
07:14:32|50381.19
07:14:33|50375.11
07:14:34|50375.11
07:14:35|50375.11
07:14:36|50375.11
07:14:37|50375.11
07:14:38|50375.11
07:14:39|50375.11
07:14:40|50375.11
07:14:42|50375.11
07:14:42|50375.11
07:14:43|50375.11
07:14:44|50375.11
07:14:45|50375.11
07:14:46|50378.9
07:14:47|50378.9
07:14:48|50378.9
07:14:49|50378.9
07:14:50|50378.9
07:14:51|50372.45
07:14:52|50372.45
07:14:53|50372.45
07:14:54|50372.45
07:14:55|50372.14
07:14:56|50377.35
07:14:57|50377.35
07:14:58|50374.32
07:15:00|50370.05
07:15:01|50370.05
07:15:02|50370.05
07:15:03|50370.05
07:15:04|50370.05
07:15:04|50370.05
07:15:05|50371.36
07:15:07|50371.36
07:15:08|50371.36
07:15:09|50371.92
07:15:09|50371.93
07:15:11|50371.93
07:15:12|50371.93
07:15:13|50371.93
07:15:14|50371.93
07:15:15|50371.93
07:15:15|50371.93
07:15:17|50371.93
07:15:18|50369.23
07:15:18|50369.23
07:15:20|50369.23
07:15:21|50369.23
07:15:22|50351.17
07:15:23|50361.19
07:15:24|50361.19
07:15:25|50361.19
07:15:26|50358.77
07:15:27|50352.76
07:15:28|50352.76
07:15:29|50352.76
07:15:30|50352.76
07:15:31|50352.76
07:15:32|50352.76
07:15:32|50352.76
07:15:34|50352.76
07:15:35|50350.8
07:15:36|50340.
07:15:37|50340.
07:15:37|50340.
07:15:39|50340.01
07:15:40|50340.01
07:15:40|50340.01
07:15:42|50340.01
07:15:43|50340.05
07:15:43|50340.05
07:15:44|50340.06
07:15:46|50340.06
07:15:47|50340.06
07:15:47|50345.09
07:15:49|50345.09
07:15:49|50345.09
07:15:51|50341.53
07:15:52|50341.53
07:15:52|50341.53
07:15:53|50341.53
07:15:54|50343.71
07:15:55|50342.87
07:15:57|50340.02
07:15:58|50340.02
07:15:58|50343.13
07:15:59|50343.13
07:16:01|50343.13
07:16:02|50343.13
07:16:03|50336.51
07:16:04|50336.51
07:16:05|50340.85
07:16:06|50340.88
07:16:07|50341.21
07:16:08|50341.21
07:16:09|50341.54
07:16:10|50341.54
07:16:11|50341.54
07:16:12|50341.54
07:16:13|50341.54
07:16:14|50341.54
07:16:15|50341.54
07:16:16|50341.54
07:16:17|50341.54
07:16:18|50341.54
07:16:19|50341.54
07:16:20|50341.54
07:16:21|50336.41
07:16:22|50336.31
07:16:23|50337.08
07:16:24|50337.08
07:16:25|50337.08
07:16:26|50333.66
07:16:27|50333.66
07:16:28|50333.66
07:16:29|50333.66
07:16:30|50335.47
07:16:31|50340.74
07:16:32|50335.25
07:16:33|50336.12
07:16:34|50336.12
07:16:35|50336.12
07:16:36|50336.12
07:16:37|50339.52
07:16:38|50339.52
07:16:39|50339.79
07:16:40|50339.79
07:16:41|50339.79
07:16:42|50340.03
07:16:43|50340.03
07:16:44|50341.52
07:16:45|50341.52
07:16:46|50341.52
07:16:47|50341.23
07:16:48|50341.23
07:16:49|50339.03
07:16:50|50339.03
07:16:51|50339.03
07:16:52|50339.71
07:16:53|50349.52
07:16:54|50349.52
07:16:55|50349.52
07:16:56|50348.68
07:16:57|50356.24
07:16:58|50356.24
07:16:59|50355.39
07:17:00|50353.16
07:17:01|50353.17
07:17:03|50355.53
07:17:03|50348.92
07:17:04|50348.92
07:17:05|50348.92
07:17:06|50351.79
07:17:08|50351.79
07:17:09|50351.79
07:17:10|50351.79
07:17:11|50351.79
07:17:12|50364.16
07:17:12|50364.16
07:17:14|50364.16
07:17:15|50364.16
07:17:16|50364.16
07:17:17|50364.16
07:17:18|50360.97
07:17:19|50356.59
07:17:20|50351.74
07:17:21|50351.74
07:17:22|50351.74
07:17:23|50351.74
07:17:24|50351.74
07:17:25|50351.74
07:17:26|50351.74
07:17:27|50351.74
07:17:28|50351.74
07:17:29|50351.74
07:17:30|50348.38
07:17:31|50346.99
07:17:32|50346.99
07:17:33|50346.98
07:17:34|50346.98
07:17:35|50346.98
07:17:36|50346.98
07:17:37|50346.98
07:17:38|50346.98
07:17:39|50346.98
07:17:40|50346.98
07:17:41|50348.85
07:17:42|50348.89
07:17:43|50348.89
07:17:44|50348.89
07:17:45|50342.87
07:17:46|50347.19
07:17:47|50347.19
07:17:48|50347.19
07:17:49|50347.19
07:17:50|50347.19
07:17:51|50347.19
07:17:52|50347.19
07:17:53|50346.07
07:17:54|50346.07
07:17:55|50346.07
07:17:56|50348.04
07:17:57|50348.04
07:17:58|50348.04
07:17:59|50346.2
07:18:00|50346.2
07:18:01|50351.21
07:18:02|50351.21
07:18:03|50351.21
07:18:05|50349.
07:18:06|50349.
07:18:06|50349.
07:18:07|50349.
07:18:09|50349.
07:18:10|50349.
07:18:10|50342.9
07:18:12|50340.63
07:18:13|50339.53
07:18:14|50339.53
07:18:15|50339.53
07:18:16|50339.53
07:18:16|50339.52
07:18:18|50340.35
07:18:19|50340.35
07:18:19|50340.35
07:18:21|50340.35
07:18:22|50340.35
07:18:23|50340.36
07:18:24|50340.36
07:18:25|50340.36
07:18:26|50340.36
07:18:27|50340.36
07:18:28|50340.36
07:18:29|50340.36
07:18:29|50342.91
07:18:31|50342.91
07:18:32|50342.91
07:18:33|50355.09
07:18:34|50355.33
07:18:34|50355.33
07:18:36|50355.33
07:18:37|50355.33
07:18:38|50355.33
07:18:38|50355.33
07:18:40|50355.33
07:18:41|50357.44
07:18:42|50357.44
07:18:42|50357.44
07:18:44|50357.44
07:18:45|50346.17
07:18:46|50346.17
07:18:47|50346.16
07:18:47|50346.16
07:18:49|50346.16
07:18:50|50346.16
07:18:50|50346.16
07:18:51|50346.16
07:18:52|50341.62
07:18:54|50347.38
07:18:55|50347.38
07:18:55|50347.38
07:18:57|50347.38
07:18:58|50347.38
07:18:59|50347.38
07:18:59|50336.4
07:19:01|50337.32
07:19:02|50337.32
07:19:03|50337.32
07:19:04|50337.32
07:19:05|50337.32
07:19:06|50337.32
07:19:07|50337.32
07:19:08|50333.73
07:19:09|50333.73
07:19:10|50333.73
07:19:11|50333.73
07:19:12|50336.62
07:19:13|50336.62
07:19:14|50336.62
07:19:15|50336.62
07:19:16|50336.08
07:19:17|50336.08
07:19:18|50341.49
07:19:19|50338.02
07:19:20|50338.02
07:19:21|50338.02
07:19:22|50338.02
07:19:23|50338.02
07:19:24|50338.02
07:19:25|50338.02
07:19:26|50338.02
07:19:27|50338.02
07:19:28|50338.02
07:19:29|50338.02
07:19:30|50340.83
07:19:31|50338.71
07:19:32|50349.65
07:19:33|50349.65
07:19:34|50349.65
07:19:35|50349.65
07:19:36|50349.65
07:19:37|50349.65
07:19:38|50333.84
07:19:39|50332.33
07:19:40|50332.33
07:19:41|50332.64
07:19:42|50332.64
07:19:43|50332.64
07:19:44|50332.64
07:19:45|50332.64
07:19:46|50332.64
07:19:47|50332.64
07:19:48|50332.64
07:19:49|50332.64
07:19:50|50355.13
07:19:51|50355.13
07:19:52|50340.13
07:19:53|50340.13
07:19:54|50340.13
07:19:55|50336.54
07:19:56|50333.6
07:19:58|50333.6
07:19:58|50333.6
07:19:59|50328.9
07:20:00|50328.9
07:20:01|50328.9
07:20:02|50328.9
07:20:03|50329.26
07:20:04|50329.27
07:20:05|50329.3
07:20:06|50329.3
07:20:08|50329.3
07:20:09|50329.3
07:20:10|50329.34
07:20:11|50329.39
07:20:12|50329.39
07:20:13|50333.87
07:20:14|50333.87
07:20:15|50333.87
07:20:16|50333.87
07:20:17|50335.68
07:20:18|50335.65
07:20:19|50335.65
07:20:20|50335.65
07:20:21|50335.65
07:20:22|50335.65
07:20:23|50335.65
07:20:24|50335.65
07:20:25|50335.65
07:20:25|50335.65
07:20:27|50335.65
07:20:28|50345.84
07:20:29|50341.44
07:20:30|50332.48
07:20:30|50332.48
07:20:31|50339.06
07:20:33|50339.06
07:20:34|50339.06
07:20:35|50339.06
07:20:36|50339.06
07:20:37|50339.06
07:20:38|50339.06
07:20:39|50339.06
07:20:40|50339.06
07:20:41|50338.82
07:20:42|50338.82
07:20:43|50338.82
07:20:44|50338.82
07:20:45|50344.4
07:20:46|50345.16
07:20:47|50345.16
07:20:48|50345.16
07:20:49|50345.16
07:20:50|50345.16
07:20:51|50343.13
07:20:52|50343.13
07:20:53|50343.13
07:20:54|50343.13
07:20:55|50343.13
07:20:56|50343.13
07:20:57|50343.13
07:20:58|50358.32
07:20:59|50358.32
07:21:00|50358.32
07:21:01|50358.32
07:21:02|50358.32
07:21:03|50358.32
07:21:04|50358.32
07:21:06|50361.96
07:21:06|50361.96
07:21:07|50361.96
07:21:08|50361.96
07:21:09|50361.96
07:21:10|50361.96
07:21:11|50361.96
07:21:12|50361.96
07:21:13|50361.96
07:21:14|50358.32
07:21:16|50357.85
07:21:16|50361.06
07:21:17|50361.06
07:21:18|50361.06
07:21:19|50361.06
07:21:20|50361.06
07:21:21|50361.06
07:21:22|50361.97
07:21:23|50361.97
07:21:25|50363.67
07:21:25|50363.7
07:21:26|50363.7
07:21:27|50363.7
07:21:28|50363.7
07:21:29|50363.7
07:21:30|50363.7
07:21:32|50363.7
07:21:33|50363.7
07:21:34|50363.7
07:21:35|50358.2
07:21:35|50358.2
07:21:37|50358.2
07:21:38|50358.2
07:21:38|50358.2
07:21:40|50358.2
07:21:41|50361.46
07:21:41|50361.46
07:21:43|50360.21
07:21:43|50360.21
07:21:44|50360.21
07:21:45|50360.21
07:21:46|50365.78
07:21:48|50365.78
07:21:49|50365.78
07:21:50|50365.78
07:21:51|50365.75
07:21:52|50365.75
07:21:52|50365.75
07:21:54|50365.75
07:21:54|50365.75
07:21:56|50365.75
07:21:57|50365.75
07:21:57|50374.05
07:21:58|50374.23
07:21:59|50374.23
07:22:00|50374.23
07:22:02|50374.23
07:22:03|50374.23
07:22:04|50374.23
07:22:05|50374.23
07:22:06|50374.23
07:22:07|50368.49
07:22:08|50368.49
07:22:10|50368.49
07:22:11|50368.49
07:22:11|50367.78
07:22:13|50368.13
07:22:13|50368.13
07:22:15|50371.53
07:22:16|50371.53
07:22:16|50371.53
07:22:17|50371.53
07:22:18|50371.53
07:22:19|50371.53
07:22:21|50371.53
07:22:22|50370.41
07:22:23|50363.45
07:22:24|50363.45
07:22:24|50360.22
07:22:25|50360.22
07:22:27|50360.22
07:22:27|50360.22
07:22:29|50360.22
07:22:30|50360.22
07:22:31|50364.26
07:22:32|50364.26
07:22:33|50356.68
07:22:34|50356.68
07:22:35|50356.68
07:22:36|50356.68
07:22:37|50356.68
07:22:38|50356.68
07:22:39|50356.68
07:22:40|50359.74
07:22:41|50358.68
07:22:42|50358.68
07:22:43|50358.68
07:22:44|50358.68
07:22:45|50358.68
07:22:46|50359.32
07:22:47|50359.32
07:22:48|50359.32
07:22:49|50359.32
07:22:50|50359.32
07:22:51|50359.32
07:22:52|50359.32
07:22:53|50359.32
07:22:54|50359.32
07:22:55|50359.32
07:22:56|50359.32
07:22:57|50359.32
07:22:58|50365.5
07:22:59|50365.5
07:23:00|50365.5
07:23:01|50365.5
07:23:02|50360.07
07:23:03|50360.07
07:23:04|50360.07
07:23:05|50360.07
07:23:06|50360.07
07:23:07|50360.07
07:23:08|50360.07
07:23:10|50360.07
07:23:11|50360.07
07:23:11|50358.7
07:23:12|50358.7
07:23:13|50367.3
07:23:14|50367.3
07:23:15|50367.3
07:23:16|50367.3
07:23:17|50357.91
07:23:18|50357.91
07:23:19|50357.91
07:23:20|50357.91
07:23:21|50357.91
07:23:22|50357.91
07:23:23|50357.91
07:23:24|50357.91
07:23:25|50357.91
07:23:26|50357.91
07:23:27|50357.91
07:23:28|50357.91
07:23:29|50356.23
07:23:30|50356.24
07:23:31|50344.08
07:23:32|50339.15
07:23:33|50339.15
07:23:34|50339.15
07:23:35|50339.15
07:23:36|50339.15
07:23:37|50344.61
07:23:38|50344.6
07:23:39|50344.6
07:23:40|50344.47
07:23:41|50344.47
07:23:42|50343.19
07:23:43|50343.19
07:23:44|50343.19
07:23:45|50343.19
07:23:46|50339.18
07:23:47|50339.21
07:23:48|50339.21
07:23:49|50339.21
07:23:50|50341.39
07:23:51|50341.39
07:23:52|50341.39
07:23:53|50341.39
07:23:54|50341.39
07:23:56|50341.39
07:23:56|50344.93
07:23:57|50341.17
07:23:58|50341.17
07:23:59|50341.17
07:24:00|50343.18
07:24:01|50343.18
07:24:02|50343.18
07:24:04|50343.14
07:24:04|50343.14
07:24:05|50343.14
07:24:06|50357.34
07:24:08|50357.34
07:24:09|50357.34
07:24:10|50359.27
07:24:11|50359.27
07:24:12|50359.28
07:24:13|50359.28
07:24:14|50361.37
07:24:15|50361.37
07:24:16|50361.37
07:24:17|50361.37
07:24:18|50361.37
07:24:19|50361.41
07:24:20|50360.54
07:24:21|50360.54
07:24:22|50360.54
07:24:23|50360.54
07:24:24|50360.54
07:24:25|50360.54
07:24:26|50360.54
07:24:27|50360.54
07:24:28|50361.09
07:24:29|50365.09
07:24:30|50364.98
07:24:31|50364.98
07:24:32|50364.98
07:24:33|50364.98
07:24:35|50364.98
07:24:35|50364.98
07:24:36|50365.59
07:24:37|50365.59
07:24:38|50365.59
07:24:39|50365.59
07:24:40|50362.73
07:24:41|50362.78
07:24:42|50362.78
07:24:43|50362.78
07:24:44|50362.78
07:24:45|50362.78
07:24:46|50362.78
07:24:47|50368.06
07:24:48|50368.06
07:24:49|50368.06
07:24:50|50368.06
07:24:51|50375.57
07:24:52|50371.94
07:24:53|50371.94
07:24:54|50371.94
07:24:55|50371.94
07:24:56|50371.94
07:24:57|50373.1
07:24:58|50373.1
07:24:59|50369.56
07:25:00|50369.56
07:25:01|50369.56
07:25:02|50369.56
07:25:03|50369.56
07:25:04|50369.56
07:25:06|50378.14
07:25:06|50380.69
07:25:07|50380.69
07:25:09|50380.69
07:25:09|50380.69
07:25:11|50383.79
07:25:11|50383.79
07:25:13|50387.54
07:25:14|50387.54
07:25:15|50387.54
07:25:16|50387.54
07:25:17|50393.29
07:25:18|50393.29
07:25:19|50393.29
07:25:20|50393.29
07:25:21|50407.25
07:25:22|50407.25
07:25:23|50407.25
07:25:24|50404.75
07:25:25|50402.32
07:25:26|50402.32
07:25:27|50403.1
07:25:28|50403.72
07:25:29|50403.92
07:25:30|50405.65
07:25:31|50405.66
07:25:32|50405.66
07:25:33|50405.66
07:25:34|50403.32
07:25:35|50403.32
07:25:36|50403.28
07:25:37|50403.28
07:25:38|50403.28
07:25:39|50395.42
07:25:40|50395.42
07:25:41|50395.42
07:25:42|50395.42
07:25:43|50395.42
07:25:44|50395.42
07:25:45|50395.42
07:25:46|50395.42
07:25:47|50395.42
07:25:48|50395.42
07:25:49|50395.42
07:25:50|50395.42
07:25:51|50388.31
07:25:52|50390.17
07:25:53|50403.27
07:25:54|50400.38
07:25:55|50400.38
07:25:56|50400.38
07:25:57|50400.38
07:25:58|50400.38
07:25:59|50400.38
07:26:00|50400.38
07:26:01|50401.93
07:26:02|50401.93
07:26:03|50403.28
07:26:04|50403.28
07:26:05|50403.32
07:26:06|50409.99
07:26:07|50417.83
07:26:08|50417.83
07:26:09|50410.03
07:26:10|50410.03
07:26:11|50410.03
07:26:12|50410.03
07:26:13|50406.58
07:26:14|50406.58
07:26:15|50411.77
07:26:17|50417.16
07:26:17|50413.82
07:26:18|50413.82
07:26:19|50413.82
07:26:20|50413.82
07:26:21|50413.82
07:26:22|50414.
07:26:23|50414.
07:26:24|50414.
07:26:25|50414.
07:26:26|50414.
07:26:27|50414.
07:26:28|50418.74
07:26:29|50418.33
07:26:30|50416.07
07:26:31|50416.78
07:26:32|50416.63
07:26:33|50416.63
07:26:34|50414.1
07:26:35|50414.1
07:26:36|50414.1
07:26:37|50412.19
07:26:38|50421.68
07:26:39|50430.
07:26:40|50430.
07:26:41|50429.99
07:26:42|50427.32
07:26:43|50427.32
07:26:44|50427.32
07:26:45|50427.84
07:26:46|50427.84
07:26:47|50427.84
07:26:48|50427.84
07:26:49|50427.84
07:26:50|50427.84
07:26:51|50427.84
07:26:52|50427.84
07:26:53|50432.3
07:26:54|50432.3
07:26:56|50432.29
07:26:56|50432.29
07:26:58|50432.29
07:26:58|50432.29
07:27:00|50432.29
07:27:01|50432.29
07:27:01|50433.44
07:27:03|50433.55
07:27:03|50438.1
07:27:04|50438.1
07:27:06|50438.
07:27:06|50439.23
07:27:07|50439.23
07:27:08|50439.23
07:27:09|50439.23
07:27:11|50439.23
07:27:12|50430.02
07:27:13|50427.33
07:27:14|50427.33
07:27:15|50427.33
07:27:16|50420.38
07:27:17|50426.49
07:27:18|50426.49
07:27:19|50425.75
07:27:20|50425.75
07:27:21|50425.75
07:27:22|50425.79
07:27:23|50425.79
07:27:24|50425.79
07:27:25|50426.19
07:27:26|50426.19
07:27:27|50427.33
07:27:28|50427.33
07:27:29|50427.33
07:27:30|50427.33
07:27:31|50427.33
07:27:32|50427.33
07:27:33|50427.33
07:27:34|50427.33
07:27:35|50427.33
07:27:36|50427.33
07:27:37|50428.64
07:27:38|50428.64
07:27:39|50428.64
07:27:40|50428.64
07:27:41|50428.64
07:27:42|50428.64
07:27:43|50428.64
07:27:45|50428.64
07:27:45|50428.64
07:27:46|50428.64
07:27:47|50428.64
07:27:48|50428.64
07:27:49|50428.64
07:27:50|50423.89
07:27:51|50423.89
07:27:52|50423.89
07:27:53|50423.89
07:27:54|50423.89
07:27:55|50423.89
07:27:56|50415.55
07:27:57|50415.55
07:27:59|50415.55
07:27:59|50412.85
07:28:01|50412.85
07:28:02|50408.26
07:28:03|50408.26
07:28:03|50408.26
07:28:05|50415.34
07:28:05|50415.34
07:28:07|50418.35
07:28:07|50418.35
07:28:09|50418.35
07:28:10|50418.35
07:28:11|50418.35
07:28:12|50418.35
07:28:13|50418.35
07:28:14|50418.35
07:28:15|50418.35
07:28:17|50417.11
07:28:17|50417.11
07:28:18|50416.31
07:28:20|50419.66
07:28:20|50419.66
07:28:22|50419.66
07:28:23|50419.66
07:28:24|50419.66
07:28:25|50419.66
07:28:25|50419.92
07:28:27|50418.78
07:28:28|50418.78
07:28:28|50418.78
07:28:30|50442.42
07:28:31|50453.58
07:28:31|50453.58
07:28:33|50453.58
07:28:34|50453.58
07:28:35|50453.58
07:28:36|50453.58
07:28:37|50449.46
07:28:38|50449.46
07:28:39|50449.46
07:28:40|50449.46
07:28:41|50452.35
07:28:42|50452.35
07:28:43|50452.35
07:28:44|50452.35
07:28:45|50452.35
07:28:46|50452.35
07:28:47|50452.35
07:28:47|50452.35
07:28:49|50452.35
07:28:50|50452.35
07:28:51|50452.35
07:28:52|50456.9
07:28:53|50456.93
07:28:54|50456.93
07:28:55|50456.93
07:28:56|50456.93
07:28:57|50456.93
07:28:57|50458.39
07:28:59|50458.39
07:28:59|50458.44
07:29:01|50459.58
07:29:02|50459.58
07:29:02|50459.58
07:29:04|50459.58
07:29:05|50459.58
07:29:06|50459.58
07:29:06|50459.58
07:29:07|50459.58
07:29:09|50459.58
07:29:10|50465.91
07:29:11|50465.91
07:29:12|50465.91
07:29:13|50465.91
07:29:14|50465.91
07:29:15|50461.74
07:29:17|50461.74
07:29:17|50461.78
07:29:18|50461.78
07:29:19|50461.78
07:29:20|50461.78
07:29:22|50461.78
07:29:23|50461.78
07:29:23|50477.22
07:29:25|50476.13
07:29:26|50476.13
07:29:26|50464.41
07:29:28|50464.41
07:29:28|50464.41
07:29:29|50464.41
07:29:30|50464.41
07:29:31|50464.41
07:29:32|50464.41
07:29:34|50470.76
07:29:34|50470.76
07:29:35|50470.76
07:29:37|50470.76
07:29:38|50470.76
07:29:38|50470.76
07:29:39|50465.77
07:29:40|50465.77
07:29:42|50465.77
07:29:43|50453.23
07:29:44|50453.23
07:29:44|50450.41
07:29:46|50450.41
07:29:46|50450.
07:29:47|50450.
07:29:49|50450.
07:29:50|50450.
07:29:50|50449.15
07:29:52|50449.15
07:29:53|50449.15
07:29:53|50456.93
07:29:54|50456.93
07:29:56|50456.93
07:29:56|50456.93
07:29:58|50456.93
07:29:58|50453.08
07:29:59|50453.08
07:30:00|50453.08
07:30:01|50453.08
07:30:02|50453.08
07:30:03|50453.08
07:30:04|50453.08
07:30:05|50450.45
07:30:06|50450.45
07:30:07|50450.45
07:30:08|50450.45
07:30:09|50450.45
07:30:10|50450.45
07:30:11|50450.45
07:30:13|50450.45
07:30:14|50448.7
07:30:15|50448.7
07:30:16|50430.99
07:30:17|50430.99
07:30:18|50430.99
07:30:19|50430.99
07:30:20|50422.98
07:30:21|50422.98
07:30:22|50422.98
07:30:23|50423.38
07:30:24|50440.86
07:30:25|50436.64
07:30:26|50439.32
07:30:27|50436.71
07:30:28|50431.54
07:30:29|50431.54
07:30:30|50425.7
07:30:31|50425.7
07:30:32|50425.34
07:30:33|50425.23
07:30:34|50425.23
07:30:35|50425.23
07:30:36|50424.26
07:30:37|50423.9
07:30:38|50427.56
07:30:39|50424.99
07:30:40|50424.43
07:30:41|50426.53
07:30:42|50433.11
07:30:43|50433.11
07:30:44|50433.11
07:30:45|50433.11
07:30:46|50433.11
07:30:47|50433.11
07:30:48|50433.11
07:30:49|50433.11
07:30:50|50433.11
07:30:51|50433.11
07:30:52|50433.11
07:30:53|50422.99
07:30:54|50422.99
07:30:55|50422.99
07:30:56|50418.04
07:30:57|50418.04
07:30:58|50418.04
07:30:59|50418.04
07:31:00|50418.04
07:31:01|50418.04
07:31:02|50418.04
07:31:03|50418.04
07:31:04|50418.04
07:31:05|50418.04
07:31:06|50418.04
07:31:07|50418.04
07:31:08|50418.04
07:31:09|50418.04
07:31:10|50418.04
07:31:11|50418.04
07:31:12|50418.04
07:31:13|50418.04
07:31:14|50418.04
07:31:15|50418.04
07:31:17|50418.04
07:31:17|50418.04
07:31:19|50417.65
07:31:20|50417.65
07:31:21|50417.65
07:31:21|50417.65
07:31:23|50417.65
07:31:24|50417.65
07:31:25|50423.49
07:31:25|50420.33
07:31:27|50421.31
07:31:28|50421.31
07:31:29|50421.31
07:31:30|50421.31
07:31:31|50425.24
07:31:32|50425.24
07:31:33|50431.61
07:31:34|50431.61
07:31:35|50431.61
07:31:36|50431.61
07:31:37|50431.61
07:31:38|50431.61
07:31:39|50431.61
07:31:40|50429.92
07:31:41|50429.92
07:31:42|50427.54
07:31:43|50430.05
07:31:44|50430.06
07:31:45|50430.06
07:31:46|50430.06
07:31:47|50431.81
07:31:47|50431.81
07:31:49|50431.81
07:31:50|50433.42
07:31:50|50430.06
07:31:51|50430.06
07:31:53|50430.06
07:31:53|50430.06
07:31:55|50430.06
07:31:55|50430.06
07:31:57|50430.06
07:31:57|50427.49
07:31:58|50434.04
07:32:00|50434.04
07:32:01|50435.28
07:32:02|50435.28
07:32:03|50435.28
07:32:03|50435.63
07:32:05|50435.63
07:32:05|50435.63
07:32:07|50440.68
07:32:08|50439.73
07:32:08|50443.33
07:32:09|50439.98
07:32:11|50441.96
07:32:12|50439.53
07:32:12|50441.28
07:32:14|50441.28
07:32:15|50441.28
07:32:16|50441.2
07:32:17|50440.79
07:32:18|50440.62
07:32:19|50440.62
07:32:20|50439.58
07:32:21|50438.15
07:32:22|50438.15
07:32:23|50437.05
07:32:25|50436.43
07:32:25|50437.3
07:32:26|50437.5
07:32:27|50437.5
07:32:28|50437.5
07:32:29|50437.5
07:32:30|50437.5
07:32:31|50437.5
07:32:32|50437.5
07:32:34|50437.5
07:32:34|50429.99
07:32:36|50429.99
07:32:36|50429.99
07:32:38|50429.99
07:32:39|50429.99
07:32:40|50429.99
07:32:40|50429.99
07:32:41|50429.99
07:32:42|50429.99
07:32:44|50429.99
07:32:45|50445.6
07:32:46|50475.85
07:32:47|50479.99
07:32:47|50479.99
07:32:48|50479.99
07:32:49|50479.99
07:32:50|50479.99
07:32:51|50479.99
07:32:53|50479.99
07:32:53|50479.99
07:32:54|50479.99
07:32:55|50497.48
07:32:57|50489.18
07:32:57|50479.05
07:32:59|50483.84
07:33:00|50483.84
07:33:00|50483.84
07:33:01|50493.46
07:33:02|50493.46
07:33:04|50497.84
07:33:04|50497.84
07:33:06|50494.13
07:33:06|50494.13
07:33:08|50493.86
07:33:08|50494.51
07:33:10|50497.85
07:33:11|50498.06
07:33:11|50498.06
07:33:13|50498.06
07:33:13|50498.06
07:33:15|50498.06
07:33:16|50492.02
07:33:17|50489.41
07:33:18|50483.82
07:33:19|50483.82
07:33:20|50483.82
07:33:21|50483.82
07:33:22|50483.82
07:33:23|50483.82
07:33:24|50483.82
07:33:25|50483.82
07:33:26|50481.29
07:33:28|50481.29
07:33:28|50481.29
07:33:29|50481.29
07:33:30|50483.17
07:33:31|50483.17
07:33:32|50483.17
07:33:33|50483.17
07:33:34|50483.17
07:33:35|50487.22
07:33:36|50487.22
07:33:37|50487.22
07:33:38|50487.22
07:33:39|50487.22
07:33:40|50476.36
07:33:41|50471.25
07:33:42|50471.25
07:33:43|50471.25
07:33:44|50460.7
07:33:45|50460.7
07:33:46|50460.7
07:33:47|50460.7
07:33:48|50461.08
07:33:49|50461.07
07:33:50|50448.57
07:33:51|50448.57
07:33:52|50448.57
07:33:53|50448.57
07:33:54|50462.04
07:33:55|50458.96
07:33:56|50458.96
07:33:57|50458.96
07:33:58|50458.96
07:33:59|50458.96
07:34:00|50458.96
07:34:01|50458.96
07:34:02|50461.73
07:34:03|50461.73
07:34:04|50461.73
07:34:05|50461.73
07:34:06|50461.73
07:34:07|50466.32
07:34:08|50466.32
07:34:09|50466.32
07:34:10|50466.32
07:34:11|50468.37
07:34:12|50468.37
07:34:13|50466.79
07:34:14|50480.37
07:34:15|50480.92
07:34:16|50475.7
07:34:18|50475.7
07:34:18|50475.7
07:34:19|50475.7
07:34:20|50475.7
07:34:22|50475.7
07:34:23|50475.7
07:34:24|50475.7
07:34:24|50475.7
07:34:26|50475.7
07:34:27|50475.7
07:34:28|50475.7
07:34:29|50475.7
07:34:30|50475.7
07:34:31|50475.7
07:34:32|50475.7
07:34:33|50475.7
07:34:34|50482.68
07:34:35|50482.68
07:34:35|50482.68
07:34:37|50482.68
07:34:38|50482.68
07:34:39|50482.95
07:34:40|50480.29
07:34:41|50480.29
07:34:42|50480.29
07:34:43|50480.29
07:34:44|50479.35
07:34:45|50479.35
07:34:46|50479.35
07:34:47|50477.31
07:34:48|50477.31
07:34:49|50477.31
07:34:50|50476.71
07:34:51|50476.71
07:34:52|50476.71
07:34:53|50474.75
07:34:54|50474.75
07:34:55|50474.75
07:34:56|50467.34
07:34:57|50467.34
07:34:58|50467.34
07:35:00|50467.34
07:35:00|50467.34
07:35:01|50467.34
07:35:02|50467.34
07:35:03|50467.34
07:35:04|50473.73
07:35:05|50473.73
07:35:06|50473.73
07:35:07|50476.71
07:35:08|50476.71
07:35:09|50476.71
07:35:10|50476.71
07:35:11|50476.71
07:35:12|50476.71
07:35:13|50471.07
07:35:14|50471.07
07:35:15|50465.53
07:35:16|50464.76
07:35:17|50464.76
07:35:19|50464.76
07:35:20|50461.54
07:35:21|50461.54
07:35:22|50462.81
07:35:23|50462.81
07:35:24|50462.81
07:35:25|50462.81
07:35:26|50462.81
07:35:27|50462.81
07:35:28|50474.69
07:35:29|50469.6
07:35:30|50469.6
07:35:31|50469.6
07:35:32|50469.6
07:35:33|50469.6
07:35:35|50469.6
07:35:35|50469.6
07:35:36|50469.6
07:35:37|50469.6
07:35:39|50469.6
07:35:40|50469.6
07:35:40|50469.6
07:35:41|50469.6
07:35:43|50469.6
07:35:43|50469.6
07:35:45|50469.6
07:35:45|50469.6
07:35:47|50469.6
07:35:47|50469.6
07:35:48|50463.33
07:35:49|50463.33
07:35:50|50465.12
07:35:51|50466.51
07:35:53|50466.51
07:35:54|50466.51
07:35:54|50466.51
07:35:55|50466.51
07:35:56|50466.51
07:35:58|50466.51
07:35:58|50466.58
07:36:00|50468.31
07:36:01|50467.31
07:36:01|50465.72
07:36:02|50465.72
07:36:03|50446.75
07:36:05|50446.75
07:36:05|50454.3
07:36:07|50454.3
07:36:08|50454.3
07:36:08|50454.3
07:36:09|50454.3
07:36:11|50468.57
07:36:11|50468.57
07:36:13|50468.57
07:36:14|50468.57
07:36:14|50468.57
07:36:16|50468.57
07:36:17|50468.57
07:36:18|50468.57
07:36:18|50468.57
07:36:20|50468.57
07:36:21|50468.57
07:36:22|50468.57
07:36:24|50461.56
07:36:24|50460.91
07:36:26|50460.68
07:36:27|50458.09
07:36:27|50458.09
07:36:29|50458.09
07:36:30|50458.44
07:36:31|50458.44
07:36:31|50458.44
07:36:33|50458.44
07:36:34|50444.56
07:36:34|50444.56
07:36:36|50447.74
07:36:37|50441.53
07:36:37|50441.53
07:36:38|50441.61
07:36:40|50441.6
07:36:41|50441.6
07:36:42|50441.6
07:36:42|50441.6
07:36:44|50441.6
07:36:44|50441.6
07:36:46|50452.54
07:36:47|50452.54
07:36:48|50452.54
07:36:48|50449.17
07:36:49|50449.61
07:36:50|50459.3
07:36:51|50459.3
07:36:52|50459.3
07:36:53|50444.79
07:36:55|50444.79
07:36:55|50444.79
07:36:57|50444.79
07:36:58|50444.79
07:36:58|50444.79
07:36:59|50444.79
07:37:00|50444.79
07:37:01|50444.79
07:37:02|50444.79
07:37:03|50444.79
07:37:04|50444.79
07:37:05|50442.61
07:37:07|50442.62
07:37:07|50442.62
07:37:09|50442.62
07:37:09|50442.62
07:37:11|50413.7
07:37:11|50379.33
07:37:12|50393.69
07:37:13|50375.77
07:37:14|50360.53
07:37:15|50371.38
07:37:17|50371.38
07:37:18|50371.38
07:37:19|50371.38
07:37:19|50371.38
07:37:21|50354.53
07:37:22|50354.53
07:37:23|50346.81
07:37:24|50346.81
07:37:26|50336.56
07:37:26|50336.56
07:37:27|50336.56
07:37:28|50336.56
07:37:29|50336.56
07:37:31|50336.56
07:37:32|50336.56
07:37:33|50336.56
07:37:34|50336.56
07:37:35|50336.56
07:37:36|50336.56
07:37:37|50340.29
07:37:37|50340.29
07:37:38|50336.58
07:37:39|50338.5
07:37:41|50338.5
07:37:42|50336.55
07:37:42|50336.55
07:37:44|50333.23
07:37:45|50332.65
07:37:46|50332.65
07:37:47|50332.64
07:37:47|50332.64
07:37:48|50332.02
07:37:49|50321.66
07:37:50|50307.44
07:37:51|50307.43
07:37:53|50307.43
07:37:53|50315.07
07:37:54|50315.07
07:37:55|50319.02
07:37:56|50327.9
07:37:57|50330.5
07:37:58|50335.77
07:37:59|50335.77
07:38:00|50334.56
07:38:01|50334.56
07:38:02|50334.56
07:38:03|50334.56
07:38:04|50334.56
07:38:06|50334.56
07:38:06|50333.9
07:38:07|50333.9
07:38:08|50326.91
07:38:09|50333.54
07:38:10|50313.96
07:38:12|50300.4
07:38:13|50309.31
07:38:13|50325.8
07:38:15|50325.8
07:38:15|50324.28
07:38:16|50324.28
07:38:17|50323.66
07:38:18|50323.66
07:38:19|50313.03
07:38:20|50313.03
07:38:22|50313.03
07:38:23|50313.03
07:38:23|50305.12
07:38:25|50305.12
07:38:25|50305.12
07:38:27|50305.12
07:38:28|50305.12
07:38:29|50305.12
07:38:30|50305.12
07:38:31|50313.97
07:38:32|50313.97
07:38:33|50313.97
07:38:34|50313.97
07:38:35|50296.5
07:38:36|50288.09
07:38:37|50304.06
07:38:38|50304.06
07:38:39|50304.06
07:38:40|50304.06
07:38:41|50306.54
07:38:42|50314.36
07:38:43|50314.36
07:38:44|50314.36
07:38:45|50314.36
07:38:46|50314.36
07:38:47|50318.49
07:38:48|50318.49
07:38:49|50318.49
07:38:50|50315.45
07:38:51|50314.22
07:38:52|50314.22
07:38:53|50314.22
07:38:54|50314.22
07:38:55|50314.22
07:38:56|50314.22
07:38:57|50317.24
07:38:58|50317.24
07:38:59|50317.24
07:39:00|50314.75
07:39:01|50314.75
07:39:02|50310.82
07:39:03|50310.82
07:39:04|50310.82
07:39:05|50310.82
07:39:06|50310.82
07:39:07|50310.82
07:39:08|50310.82
07:39:09|50310.82
07:39:10|50310.82
07:39:11|50310.32
07:39:12|50310.32
07:39:13|50310.32
07:39:14|50310.32
07:39:15|50302.59
07:39:16|50302.45
07:39:17|50303.24
07:39:18|50303.6
07:39:19|50303.6
07:39:20|50292.13
07:39:21|50292.13
07:39:22|50292.13
07:39:24|50292.13
07:39:24|50292.13
07:39:25|50292.13
07:39:27|50285.24
07:39:27|50285.24
07:39:28|50284.99
07:39:29|50284.99
07:39:30|50284.99
07:39:31|50287.13
07:39:32|50287.13
07:39:33|50287.13
07:39:35|50287.13
07:39:35|50294.5
07:39:36|50294.5
07:39:37|50285.52
07:39:38|50285.52
07:39:40|50285.52
07:39:40|50285.52
07:39:41|50285.52
07:39:42|50285.52
07:39:43|50285.52
07:39:45|50285.52
07:39:45|50285.52
07:39:46|50285.52
07:39:47|50312.32
07:39:48|50320.16
07:39:49|50320.16
07:39:50|50315.31
07:39:51|50315.31
07:39:52|50319.5
07:39:53|50319.5
07:39:54|50318.56
07:39:55|50318.56
07:39:56|50318.56
07:39:57|50315.64
07:39:58|50304.07
07:39:59|50304.07
07:40:00|50296.47
07:40:01|50295.16
07:40:02|50294.77
07:40:03|50294.77
07:40:04|50293.14
07:40:05|50300.65
07:40:06|50300.65
07:40:07|50303.3
07:40:08|50317.7
07:40:09|50313.07
07:40:10|50306.97
07:40:12|50306.98
07:40:13|50306.98
07:40:13|50306.98
07:40:15|50297.93
07:40:15|50297.93
07:40:17|50297.93
07:40:17|50297.93
07:40:18|50297.93
07:40:19|50297.93
07:40:21|50297.93
07:40:21|50297.93
07:40:23|50297.93
07:40:24|50297.93
07:40:25|50297.93
07:40:26|50297.93
07:40:27|50297.93
07:40:28|50297.93
07:40:29|50301.9
07:40:30|50301.9
07:40:31|50301.9
07:40:32|50301.9
07:40:33|50301.9
07:40:34|50290.36
07:40:35|50288.89
07:40:36|50288.89
07:40:37|50288.89
07:40:38|50288.89
07:40:39|50289.12
07:40:40|50287.84
07:40:41|50287.6
07:40:42|50287.6
07:40:43|50287.6
07:40:44|50287.6
07:40:45|50287.6
07:40:46|50287.6
07:40:47|50287.6
07:40:48|50287.6
07:40:49|50287.6
07:40:50|50287.6
07:40:51|50294.12
07:40:52|50294.12
07:40:53|50294.12
07:40:54|50294.12
07:40:55|50291.46
07:40:56|50288.86
07:40:57|50288.86
07:40:58|50288.87
07:40:59|50290.96
07:41:00|50288.88
07:41:01|50295.2
07:41:02|50295.2
07:41:03|50288.86
07:41:04|50288.86
07:41:05|50295.62
07:41:07|50299.71
07:41:07|50298.28
07:41:08|50298.28
07:41:09|50298.28
07:41:10|50303.34
07:41:11|50303.34
07:41:12|50303.34
07:41:13|50303.34
07:41:14|50303.34
07:41:15|50303.34
07:41:16|50303.34
07:41:17|50299.83
07:41:18|50299.83
07:41:19|50299.83
07:41:20|50299.83
07:41:21|50299.83
07:41:22|50299.83
07:41:23|50299.83
07:41:25|50299.83
07:41:25|50299.83
07:41:26|50306.51
07:41:28|50306.51
07:41:29|50306.51
07:41:30|50306.51
07:41:30|50306.51
07:41:32|50306.51
07:41:33|50306.51
07:41:34|50306.51
07:41:35|50307.56
07:41:36|50307.56
07:41:37|50307.56
07:41:38|50302.22
07:41:39|50302.22
07:41:40|50302.22
07:41:41|50302.22
07:41:42|50302.22
07:41:43|50302.22
07:41:44|50297.37
07:41:44|50297.37
07:41:46|50297.37
07:41:46|50297.37
07:41:48|50297.37
07:41:49|50300.
07:41:50|50286.8
07:41:51|50286.8
07:41:52|50286.8
07:41:53|50286.8
07:41:54|50286.8
07:41:55|50286.8
07:41:56|50286.8
07:41:57|50291.81
07:41:58|50291.81
07:41:59|50285.56
07:42:00|50292.8
07:42:00|50292.8
07:42:02|50296.04
07:42:03|50296.04
07:42:03|50296.04
07:42:05|50296.04
07:42:06|50296.04
07:42:07|50296.04
07:42:08|50296.04
07:42:09|50295.27
07:42:09|50295.27
07:42:10|50306.41
07:42:12|50306.41
07:42:12|50306.25
07:42:13|50300.52
07:42:15|50301.55
07:42:16|50292.25
07:42:16|50303.91
07:42:18|50303.91
07:42:19|50303.91
07:42:19|50303.91
07:42:21|50303.91
07:42:22|50303.91
07:42:23|50303.91
07:42:24|50303.91
07:42:25|50303.91
07:42:26|50300.82
07:42:27|50300.82
07:42:28|50304.21
07:42:29|50304.21
07:42:30|50304.21
07:42:31|50304.21
07:42:32|50304.21
07:42:33|50300.11
07:42:34|50300.11
07:42:35|50300.11
07:42:36|50304.96
07:42:37|50304.96
07:42:38|50304.96
07:42:39|50304.96
07:42:40|50304.96
07:42:41|50302.6
07:42:42|50298.47
07:42:43|50298.47
07:42:44|50298.47
07:42:45|50295.54
07:42:46|50295.54
07:42:47|50295.54
07:42:48|50295.54
07:42:49|50293.1
07:42:50|50293.1
07:42:51|50293.1
07:42:52|50289.85
07:42:53|50290.06
07:42:54|50290.06
07:42:55|50295.17
07:42:56|50295.17
07:42:57|50295.17
07:42:58|50291.06
07:42:59|50291.07
07:43:00|50285.52
07:43:01|50285.56
07:43:02|50285.56
07:43:03|50285.56
07:43:04|50285.56
07:43:05|50285.56
07:43:06|50285.52
07:43:07|50285.52
07:43:08|50285.52
07:43:09|50285.52
07:43:10|50276.92
07:43:11|50276.92
07:43:12|50275.38
07:43:13|50260.28
07:43:14|50260.37
07:43:15|50260.38
07:43:16|50260.38
07:43:17|50260.6
07:43:18|50257.53
07:43:19|50260.09
07:43:20|50257.55
07:43:21|50254.01
07:43:22|50242.25
07:43:23|50240.56
07:43:24|50240.56
07:43:25|50235.02
07:43:27|50235.02
07:43:27|50235.02
07:43:29|50228.99
07:43:30|50228.99
07:43:31|50228.99
07:43:32|50228.99
07:43:32|50228.99
07:43:34|50228.99
07:43:35|50228.99
07:43:36|50228.99
07:43:37|50228.99
07:43:38|50228.99
07:43:39|50228.99
07:43:40|50228.99
07:43:41|50228.99
07:43:42|50228.99
07:43:42|50229.02
07:43:44|50229.02
07:43:45|50229.02
07:43:46|50229.02
07:43:47|50229.02
07:43:48|50221.21
07:43:48|50221.21
07:43:50|50237.22
07:43:51|50237.22
07:43:52|50237.22
07:43:53|50237.22
07:43:54|50237.22
07:43:55|50237.22
07:43:55|50237.22
07:43:57|50237.22
07:43:58|50237.22
07:43:59|50237.22
07:44:00|50237.22
07:44:01|50230.1
07:44:02|50230.1
07:44:03|50231.23
07:44:04|50231.23
07:44:05|50239.01
07:44:06|50241.85
07:44:07|50241.85
07:44:08|50241.85
07:44:09|50241.85
07:44:10|50241.85
07:44:11|50237.25
07:44:12|50237.25
07:44:13|50237.25
07:44:14|50237.25
07:44:15|50237.25
07:44:16|50237.25
07:44:17|50244.36
07:44:18|50263.71
07:44:19|50257.27
07:44:20|50257.3
07:44:21|50257.3
07:44:22|50257.3
07:44:23|50257.3
07:44:24|50257.3
07:44:25|50257.3
07:44:26|50257.3
07:44:27|50263.36
07:44:29|50263.36
07:44:30|50263.36
07:44:30|50263.36
07:44:32|50268.65
07:44:33|50268.81
07:44:34|50279.6
07:44:35|50279.6
07:44:36|50279.6
07:44:37|50281.
07:44:38|50281.
07:44:39|50281.
07:44:40|50281.
07:44:41|50278.01
07:44:42|50278.01
07:44:43|50278.01
07:44:44|50278.01
07:44:45|50278.01
07:44:46|50278.01
07:44:47|50278.01
07:44:48|50273.88
07:44:49|50273.7
07:44:50|50273.7
07:44:51|50273.7
07:44:51|50277.93
07:44:53|50283.91
07:44:54|50283.91
07:44:55|50281.68
07:44:55|50281.68
07:44:56|50281.68
07:44:58|50281.68
07:44:58|50281.68
07:45:00|50280.34
07:45:01|50280.34
07:45:02|50280.34
07:45:03|50281.06
07:45:04|50281.06
07:45:05|50283.89
07:45:06|50283.19
07:45:07|50268.47
07:45:08|50268.47
07:45:09|50268.47
07:45:10|50268.47
07:45:11|50268.47
07:45:12|50268.47
07:45:13|50268.47
07:45:14|50268.47
07:45:15|50274.39
07:45:16|50274.39
07:45:17|50274.39
07:45:18|50274.39
07:45:19|50274.39
07:45:20|50274.39
07:45:21|50274.39
07:45:22|50274.39
07:45:23|50274.39
07:45:24|50274.39
07:45:25|50275.85
07:45:26|50275.85
07:45:27|50275.85
07:45:28|50275.85
07:45:29|50275.85
07:45:30|50275.85
07:45:31|50281.04
07:45:32|50281.04
07:45:33|50279.51
07:45:34|50280.64
07:45:36|50280.64
07:45:36|50280.64
07:45:37|50280.64
07:45:38|50280.64
07:45:39|50280.64
07:45:40|50280.74
07:45:41|50280.74
07:45:42|50280.74
07:45:43|50280.74
07:45:44|50268.58
07:45:45|50268.58
07:45:46|50268.58
07:45:47|50268.58
07:45:48|50268.58
07:45:50|50268.58
07:45:51|50277.51
07:45:52|50277.51
07:45:52|50277.51
07:45:53|50277.51
07:45:54|50277.51
07:45:56|50278.62
07:45:57|50278.62
07:45:58|50278.62
07:45:58|50278.14
07:46:00|50276.
07:46:01|50276.
07:46:02|50276.
07:46:02|50268.98
07:46:03|50268.98
07:46:04|50268.98
07:46:05|50266.58
07:46:06|50266.58
07:46:08|50266.58
07:46:08|50266.58
07:46:10|50266.58
07:46:10|50266.58
07:46:12|50266.58
07:46:12|50266.58
07:46:14|50266.58
07:46:15|50276.71
07:46:16|50276.71
07:46:17|50283.57
07:46:17|50283.57
07:46:19|50283.57
07:46:20|50283.57
07:46:20|50283.57
07:46:22|50283.57
07:46:22|50284.28
07:46:23|50284.28
07:46:25|50284.28
07:46:26|50284.28
07:46:26|50284.28
07:46:27|50284.28
07:46:28|50284.28
07:46:30|50283.56
07:46:31|50285.69
07:46:33|50296.14
07:46:34|50301.31
07:46:34|50301.31
07:46:36|50304.3
07:46:37|50304.3
07:46:38|50309.14
07:46:39|50309.14
07:46:40|50304.14
07:46:41|50305.16
07:46:42|50302.68
07:46:43|50304.53
07:46:44|50303.3
07:46:45|50304.71
07:46:45|50304.6
07:46:47|50304.6
07:46:47|50304.6
07:46:49|50304.6
07:46:50|50304.6
07:46:51|50304.6
07:46:52|50304.6
07:46:53|50304.6
07:46:54|50304.6
07:46:55|50306.38
07:46:56|50306.38
07:46:57|50306.38
07:46:58|50306.38
07:46:59|50306.38
07:47:00|50306.38
07:47:01|50306.38
07:47:02|50306.38
07:47:02|50305.47
07:47:04|50304.97
07:47:05|50304.97
07:47:06|50304.97
07:47:07|50304.97
07:47:08|50304.97
07:47:09|50304.97
07:47:10|50312.51
07:47:11|50318.72
07:47:12|50318.72
07:47:13|50323.39
07:47:14|50323.39
07:47:15|50323.39
07:47:16|50330.38
07:47:17|50330.38
07:47:18|50330.38
07:47:19|50330.38
07:47:20|50330.38
07:47:21|50330.38
07:47:22|50330.38
07:47:23|50330.38
07:47:24|50321.19
07:47:25|50321.23
07:47:26|50321.23
07:47:27|50321.23
07:47:28|50321.23
07:47:29|50321.23
07:47:30|50321.23
07:47:31|50322.96
07:47:33|50322.96
07:47:33|50322.96
07:47:35|50322.96
07:47:36|50322.96
07:47:36|50322.96
07:47:37|50322.96
07:47:38|50324.4
07:47:40|50324.4
07:47:41|50319.42
07:47:42|50319.42
07:47:43|50322.37
07:47:43|50322.37
07:47:45|50322.37
07:47:45|50322.2
07:47:47|50322.2
07:47:48|50323.68
07:47:49|50323.68
07:47:49|50323.68
07:47:51|50323.68
07:47:52|50325.54
07:47:52|50325.54
07:47:53|50325.54
07:47:55|50325.54
07:47:55|50320.02
07:47:57|50320.02
07:47:57|50319.42
07:47:59|50319.42
07:47:59|50319.43
07:48:01|50316.53
07:48:01|50313.34
07:48:03|50313.34
07:48:03|50313.34
07:48:04|50313.34
07:48:05|50313.34
07:48:07|50313.34
07:48:08|50313.34
07:48:09|50313.34
07:48:09|50313.34
07:48:10|50313.34
07:48:11|50314.89
07:48:13|50314.89
07:48:13|50314.89
07:48:14|50314.89
07:48:16|50314.89
07:48:16|50314.89
07:48:17|50314.89
07:48:18|50314.89
07:48:19|50314.89
07:48:20|50314.89
07:48:21|50314.89
07:48:22|50316.73
07:48:23|50316.73
07:48:24|50320.83
07:48:26|50320.94
07:48:27|50320.94
07:48:27|50320.94
07:48:28|50327.28
07:48:30|50327.28
07:48:31|50327.29
07:48:32|50327.28
07:48:33|50331.55
07:48:34|50331.55
07:48:35|50331.55
07:48:36|50331.55
07:48:37|50322.23
07:48:38|50322.23
07:48:39|50320.59
07:48:41|50318.53
07:48:41|50319.86
07:48:42|50321.59
07:48:43|50321.59
07:48:44|50320.96
07:48:45|50326.51
07:48:46|50326.51
07:48:47|50326.51
07:48:48|50328.73
07:48:49|50328.73
07:48:50|50323.23
07:48:51|50324.33
07:48:52|50324.33
07:48:53|50324.33
07:48:54|50324.33
07:48:55|50324.33
07:48:56|50324.33
07:48:57|50334.88
07:48:58|50334.88
07:49:00|50334.25
07:49:01|50334.26
07:49:01|50334.26
07:49:02|50334.26
07:49:04|50334.26
07:49:05|50336.97
07:49:05|50329.52
07:49:07|50329.52
07:49:08|50329.52
07:49:09|50331.54
07:49:10|50332.52
07:49:11|50332.52
07:49:12|50332.58
07:49:13|50332.58
07:49:14|50332.58
07:49:15|50332.58
07:49:15|50332.58
07:49:17|50332.57
07:49:18|50332.18
07:49:19|50332.18
07:49:19|50329.78
07:49:21|50329.78
07:49:22|50329.78
07:49:23|50329.78
07:49:24|50329.78
07:49:25|50329.78
07:49:26|50329.78
07:49:27|50324.34
07:49:28|50324.34
07:49:29|50321.12
07:49:30|50324.32
07:49:31|50324.32
07:49:32|50328.42
07:49:33|50326.96
07:49:34|50326.97
07:49:35|50326.97
07:49:36|50326.97
07:49:37|50326.97
07:49:38|50326.97
07:49:39|50328.98
07:49:41|50328.98
07:49:41|50328.98
07:49:42|50329.85
07:49:43|50329.85
07:49:45|50329.85
07:49:46|50329.85
07:49:46|50329.85
07:49:48|50329.39
07:49:49|50329.39
07:49:49|50341.57
07:49:51|50341.57
07:49:52|50341.57
07:49:52|50341.57
07:49:53|50347.09
07:49:55|50347.09
07:49:56|50345.32
07:49:56|50345.36
07:49:57|50345.36
07:49:59|50345.36
07:50:00|50345.36
07:50:00|50345.36
07:50:02|50345.36
07:50:02|50345.36
07:50:03|50345.36
07:50:04|50338.82
07:50:06|50341.34
07:50:06|50341.37
07:50:07|50341.38
07:50:08|50341.38
07:50:10|50341.38
07:50:10|50343.9
07:50:12|50346.05
07:50:13|50346.05
07:50:13|50346.05
07:50:14|50346.1
07:50:15|50366.17
07:50:16|50366.19
07:50:17|50369.32
07:50:18|50368.65
07:50:19|50368.65
07:50:20|50368.65
07:50:21|50368.64
07:50:22|50368.64
07:50:23|50368.64
07:50:24|50368.64
07:50:25|50368.64
07:50:26|50354.15
07:50:27|50367.61
07:50:28|50367.61
07:50:29|50367.61
07:50:30|50367.62
07:50:31|50367.62
07:50:32|50363.9
07:50:34|50363.23
07:50:35|50363.23
07:50:36|50355.05
07:50:37|50355.05
07:50:38|50357.83
07:50:39|50357.83
07:50:40|50357.83
07:50:41|50357.84
07:50:42|50357.84
07:50:43|50361.28
07:50:44|50361.27
07:50:45|50361.27
07:50:46|50361.28
07:50:47|50361.28
07:50:48|50361.28
07:50:49|50358.82
07:50:50|50358.82
07:50:51|50358.82
07:50:52|50358.82
07:50:53|50358.82
07:50:54|50358.82
07:50:55|50358.82
07:50:56|50358.82
07:50:57|50358.82
07:50:58|50358.82
07:50:59|50358.82
07:51:00|50358.82
07:51:01|50358.82
07:51:02|50358.82
07:51:03|50358.82
07:51:04|50358.82
07:51:05|50358.82
07:51:06|50358.82
07:51:07|50358.82
07:51:08|50358.82
07:51:09|50358.82
07:51:10|50358.82
07:51:11|50350.26
07:51:12|50350.26
07:51:13|50350.26
07:51:14|50350.26
07:51:15|50350.26
07:51:16|50350.26
07:51:17|50350.26
07:51:18|50350.26
07:51:19|50340.95
07:51:20|50340.95
07:51:21|50340.95
07:51:22|50340.95
07:51:23|50340.95
07:51:24|50340.95
07:51:25|50340.95
07:51:26|50340.95
07:51:27|50340.95
07:51:28|50340.95
07:51:29|50340.95
07:51:30|50339.18
07:51:31|50339.18
07:51:32|50339.18
07:51:33|50339.18
07:51:34|50339.18
07:51:35|50339.18
07:51:37|50339.18
07:51:38|50339.18
07:51:38|50339.18
07:51:39|50341.15
07:51:40|50341.15
07:51:41|50341.15
07:51:43|50341.15
07:51:44|50341.15
07:51:45|50341.15
07:51:46|50341.15
07:51:47|50341.15
07:51:48|50334.9
07:51:49|50334.9
07:51:50|50334.9
07:51:50|50334.9
07:51:52|50334.9
07:51:53|50334.9
07:51:54|50334.9
07:51:54|50334.9
07:51:56|50334.9
07:51:57|50334.9
07:51:58|50334.9
07:51:59|50332.64
07:52:00|50332.64
07:52:01|50332.64
07:52:02|50332.64
07:52:03|50332.64
07:52:04|50332.64
07:52:05|50332.64
07:52:06|50332.64
07:52:07|50332.64
07:52:08|50332.63
07:52:09|50332.63
07:52:10|50332.63
07:52:11|50332.63
07:52:12|50331.59
07:52:13|50331.59
07:52:14|50331.59
07:52:15|50331.59
07:52:16|50331.59
07:52:17|50331.59
07:52:18|50331.59
07:52:19|50331.14
07:52:20|50329.66
07:52:21|50329.66
07:52:22|50324.55
07:52:23|50324.55
07:52:24|50323.87
07:52:25|50323.87
07:52:26|50323.87
07:52:27|50329.93
07:52:28|50329.93
07:52:29|50329.93
07:52:30|50325.6
07:52:32|50326.66
07:52:32|50326.66
07:52:33|50326.66
07:52:34|50330.06
07:52:36|50331.28
07:52:37|50331.28
07:52:37|50331.28
07:52:39|50331.28
07:52:40|50331.28
07:52:41|50331.28
07:52:42|50331.28
07:52:43|50325.93
07:52:44|50325.93
07:52:45|50325.93
07:52:46|50325.93
07:52:47|50325.93
07:52:48|50325.93
07:52:49|50328.59
07:52:50|50328.59
07:52:51|50328.57
07:52:52|50328.56
07:52:53|50328.56
07:52:54|50328.56
07:52:55|50330.36
07:52:56|50330.36
07:52:57|50330.36
07:52:58|50336.64
07:52:59|50336.64
07:53:00|50337.52
07:53:02|50341.68
07:53:02|50341.68
07:53:03|50336.21
07:53:04|50336.21
07:53:05|50336.21
07:53:06|50331.29
07:53:07|50331.29
07:53:08|50331.29
07:53:09|50331.29
07:53:11|50331.29
07:53:11|50331.29
07:53:12|50331.29
07:53:14|50331.28
07:53:14|50329.09
07:53:15|50329.09
07:53:16|50322.57
07:53:17|50322.57
07:53:18|50322.57
07:53:19|50322.57
07:53:20|50322.57
07:53:21|50322.57
07:53:22|50322.57
07:53:23|50306.03
07:53:25|50307.88
07:53:25|50307.88
07:53:26|50307.88
07:53:27|50299.37
07:53:28|50299.37
07:53:29|50299.37
07:53:30|50296.51
07:53:31|50296.51
07:53:32|50296.51
07:53:34|50296.51
07:53:34|50296.51
07:53:36|50296.51
07:53:37|50296.52
07:53:38|50296.52
07:53:39|50296.52
07:53:40|50308.61
07:53:41|50308.61
07:53:42|50308.61
07:53:43|50308.61
07:53:44|50308.61
07:53:45|50308.61
07:53:46|50308.61
07:53:47|50308.61
07:53:48|50308.61
07:53:49|50308.61
07:53:50|50303.99
07:53:51|50303.99
07:53:52|50303.99
07:53:53|50304.51
07:53:54|50304.81
07:53:55|50304.81
07:53:56|50304.81
07:53:57|50304.81
07:53:58|50303.97
07:53:59|50305.76
07:54:00|50305.76
07:54:01|50305.76
07:54:02|50298.42
07:54:03|50298.42
07:54:04|50298.42
07:54:05|50298.42
07:54:06|50298.42
07:54:07|50298.42
07:54:08|50298.42
07:54:09|50296.52
07:54:10|50296.52
07:54:11|50296.52
07:54:12|50296.52
07:54:13|50296.51
07:54:14|50296.51
07:54:15|50296.51
07:54:16|50296.51
07:54:17|50296.51
07:54:18|50296.51
07:54:19|50296.84
07:54:20|50296.84
07:54:21|50296.84
07:54:22|50296.84
07:54:23|50296.84
07:54:24|50296.84
07:54:25|50296.84
07:54:26|50305.11
07:54:27|50305.11
07:54:28|50307.41
07:54:29|50307.41
07:54:30|50307.41
07:54:31|50307.41
07:54:32|50307.41
07:54:33|50307.41
07:54:34|50305.51
07:54:35|50305.51
07:54:36|50301.82
07:54:38|50301.82
07:54:38|50301.83
07:54:40|50301.9
07:54:41|50301.9
07:54:42|50301.9
07:54:43|50301.9
07:54:44|50301.9
07:54:45|50301.9
07:54:46|50317.33
07:54:47|50317.33
07:54:48|50317.33
07:54:49|50317.33
07:54:50|50317.33
07:54:51|50317.33
07:54:52|50317.33
07:54:53|50317.33
07:54:54|50317.33
07:54:55|50317.33
07:54:56|50317.33
07:54:57|50317.33
07:54:58|50317.33
07:54:59|50317.33
07:55:00|50317.33
07:55:01|50317.33
07:55:02|50317.33
07:55:03|50317.33
07:55:04|50317.33
07:55:05|50317.33
07:55:06|50311.63
07:55:07|50311.63
07:55:08|50311.63
07:55:09|50311.63
07:55:10|50311.63
07:55:11|50311.63
07:55:12|50311.63
07:55:13|50311.63
07:55:14|50311.63
07:55:15|50311.63
07:55:16|50311.63
07:55:17|50311.63
07:55:18|50303.05
07:55:19|50303.05
07:55:20|50301.8
07:55:21|50301.8
07:55:22|50301.8
07:55:23|50294.65
07:55:24|50294.65
07:55:25|50294.65
07:55:26|50294.65
07:55:27|50294.65
07:55:28|50294.65
07:55:29|50302.41
07:55:30|50299.9
07:55:31|50299.9
07:55:32|50299.9
07:55:33|50299.91
07:55:34|50303.64
07:55:35|50303.64
07:55:36|50303.64
07:55:37|50303.64
07:55:39|50306.82
07:55:39|50306.82
07:55:41|50306.5
07:55:42|50304.86
07:55:43|50304.86
07:55:44|50304.86
07:55:45|50304.86
07:55:46|50304.86
07:55:47|50304.86
07:55:48|50304.86
07:55:49|50304.86
07:55:50|50305.32
07:55:51|50308.06
07:55:52|50308.06
07:55:53|50308.06
07:55:54|50308.06
07:55:55|50308.06
07:55:56|50308.06
07:55:57|50308.06
07:55:58|50308.06
07:55:59|50308.06
07:56:00|50296.98
07:56:01|50296.98
07:56:02|50296.98
07:56:03|50296.98
07:56:04|50296.98
07:56:05|50296.98
07:56:06|50299.53
07:56:07|50302.05
07:56:08|50302.05
07:56:09|50302.05
07:56:10|50302.05
07:56:11|50302.05
07:56:12|50302.05
07:56:13|50301.01
07:56:14|50301.01
07:56:15|50300.52
07:56:16|50300.52
07:56:17|50300.52
07:56:18|50295.96
07:56:19|50299.57
07:56:20|50299.57
07:56:21|50309.92
07:56:22|50309.92
07:56:23|50309.92
07:56:24|50314.22
07:56:25|50314.23
07:56:27|50314.23
07:56:27|50314.23
07:56:28|50314.23
07:56:29|50314.23
07:56:30|50314.23
07:56:31|50314.23
07:56:32|50314.23
07:56:33|50314.23
07:56:34|50314.23
07:56:35|50314.23
07:56:36|50314.23
07:56:37|50314.73
07:56:38|50314.72
07:56:40|50314.72
07:56:41|50314.73
07:56:42|50314.73
07:56:43|50314.71
07:56:44|50314.71
07:56:45|50314.71
07:56:46|50314.71
07:56:48|50314.71
07:56:48|50314.71
07:56:49|50314.71
07:56:50|50314.71
07:56:51|50303.65
07:56:52|50303.65
07:56:53|50303.65
07:56:54|50303.65
07:56:55|50303.65
07:56:56|50303.65
07:56:57|50303.65
07:56:58|50303.65
07:56:59|50303.65
07:57:00|50303.65
07:57:01|50303.65
07:57:02|50303.65
07:57:03|50303.65
07:57:04|50303.65
07:57:05|50311.38
07:57:06|50311.38
07:57:07|50311.38
07:57:08|50311.38
07:57:09|50311.38
07:57:11|50311.38
07:57:11|50311.38
07:57:13|50311.38
07:57:14|50309.48
07:57:14|50317.18
07:57:15|50322.34
07:57:17|50322.34
07:57:17|50322.34
07:57:19|50322.34
07:57:19|50317.84
07:57:21|50317.84
07:57:22|50317.84
07:57:23|50317.84
07:57:24|50324.57
07:57:25|50324.57
07:57:26|50332.3
07:57:27|50332.3
07:57:28|50332.3
07:57:29|50332.3
07:57:30|50332.3
07:57:31|50332.3
07:57:32|50332.3
07:57:33|50332.3
07:57:34|50332.3
07:57:35|50332.3
07:57:36|50332.3
07:57:37|50332.3
07:57:38|50332.3
07:57:39|50332.3
07:57:40|50332.3
07:57:41|50331.66
07:57:42|50331.66
07:57:43|50331.66
07:57:45|50333.33
07:57:45|50333.33
07:57:46|50333.33
07:57:47|50333.33
07:57:48|50333.33
07:57:49|50333.33
07:57:50|50333.33
07:57:51|50333.33
07:57:52|50333.33
07:57:53|50333.33
07:57:54|50333.33
07:57:55|50333.33
07:57:56|50333.33
07:57:58|50331.7
07:57:58|50331.7
07:58:00|50331.7
07:58:01|50331.7
07:58:02|50331.7
07:58:02|50331.7
07:58:04|50331.71
07:58:04|50331.71
07:58:06|50331.7
07:58:07|50331.7
07:58:08|50331.7
07:58:09|50328.7
07:58:09|50326.05
07:58:11|50326.05
07:58:12|50326.05
07:58:13|50326.05
07:58:14|50326.05
07:58:15|50326.
07:58:16|50326.
07:58:17|50326.
07:58:18|50325.88
07:58:19|50325.96
07:58:20|50325.96
07:58:21|50323.58
07:58:22|50323.58
07:58:23|50323.58
07:58:23|50323.58
07:58:25|50323.79
07:58:26|50323.79
07:58:27|50323.79
07:58:28|50323.79
07:58:29|50323.79
07:58:30|50322.05
07:58:31|50320.18
07:58:32|50320.18
07:58:33|50320.18
07:58:34|50320.18
07:58:35|50320.18
07:58:36|50320.18
07:58:37|50320.18
07:58:38|50320.18
07:58:39|50320.18
07:58:40|50320.43
07:58:41|50320.43
07:58:42|50320.43
07:58:43|50320.43
07:58:45|50320.43
07:58:46|50323.51
07:58:46|50325.81
07:58:47|50331.71
07:58:49|50331.71
07:58:50|50328.56
07:58:51|50328.56
07:58:52|50328.56
07:58:52|50328.56
07:58:54|50328.56
07:58:55|50328.57
07:58:55|50328.57
07:58:57|50328.57
07:58:58|50328.57
07:58:59|50328.57
07:59:00|50328.57
07:59:00|50328.57
07:59:02|50328.71
07:59:03|50311.98
07:59:04|50311.98
07:59:05|50311.98
07:59:06|50311.98
07:59:07|50311.98
07:59:08|50311.98
07:59:08|50311.98
07:59:10|50317.59
07:59:11|50317.59
07:59:11|50317.59
07:59:12|50317.59
07:59:14|50317.59
07:59:15|50317.59
07:59:16|50317.59
07:59:17|50317.48
07:59:18|50317.48
07:59:19|50317.48
07:59:20|50317.48
07:59:21|50317.48
07:59:23|50308.8
07:59:23|50308.8
07:59:24|50300.28
07:59:25|50312.78
07:59:26|50312.78
07:59:27|50312.78
07:59:28|50312.78
07:59:29|50312.78
07:59:30|50301.09
07:59:31|50301.09
07:59:32|50301.09
07:59:33|50301.09
07:59:34|50314.58
07:59:37|50314.58
07:59:37|50313.88
07:59:38|50313.88
07:59:40|50313.88
07:59:40|50310.16
07:59:42|50310.16
07:59:43|50310.16
07:59:44|50310.16
07:59:45|50310.16
07:59:46|50310.16
07:59:47|50310.16
07:59:48|50310.16
07:59:49|50310.16
07:59:50|50310.16
07:59:51|50310.16
07:59:52|50310.16
07:59:53|50310.16
07:59:54|50310.16
07:59:55|50309.87
07:59:56|50309.87
07:59:57|50314.58
07:59:58|50314.06
07:59:59|50313.87
08:00:00|50315.32
08:00:01|50315.32
08:00:02|50310.7
08:00:03|50310.7
08:00:04|50310.7
08:00:05|50310.7
08:00:06|50310.7
08:00:07|50307.34
08:00:08|50307.34
08:00:09|50315.86
08:00:10|50315.86
08:00:11|50315.86
08:00:12|50315.86
08:00:13|50315.86
08:00:14|50315.86
08:00:15|50315.86
08:00:16|50310.95
08:00:17|50312.78
08:00:18|50312.78
08:00:19|50312.78
08:00:20|50312.78
08:00:21|50312.78
08:00:22|50312.78
08:00:23|50312.78
08:00:24|50312.78
08:00:25|50312.78
08:00:26|50312.78
08:00:27|50315.07
08:00:28|50315.07
08:00:29|50315.07
08:00:30|50315.07
08:00:31|50315.07
08:00:32|50314.54
08:00:33|50314.54
08:00:34|50314.54
08:00:35|50314.54
08:00:36|50311.42
08:00:37|50311.42
08:00:38|50311.42
08:00:39|50311.42
08:00:40|50311.42
08:00:41|50311.42
08:00:42|50311.42
08:00:44|50303.88
08:00:45|50297.15
08:00:46|50289.74
08:00:47|50289.74
08:00:48|50289.74
08:00:49|50288.87
08:00:50|50288.87
08:00:51|50290.28
08:00:53|50299.18
08:00:53|50299.18
08:00:54|50299.18
08:00:55|50299.18
08:00:56|50299.18
08:00:57|50299.18
08:00:59|50299.03
08:00:59|50299.03
08:01:00|50299.03
08:01:01|50299.03
08:01:02|50308.42
08:01:03|50308.42
08:01:04|50300.41
08:01:05|50303.83
08:01:06|50303.83
08:01:07|50303.83
08:01:08|50307.21
08:01:09|50307.21
08:01:10|50304.08
08:01:11|50303.82
08:01:12|50303.82
08:01:13|50303.82
08:01:14|50297.65
08:01:15|50297.65
08:01:16|50303.77
08:01:17|50303.77
08:01:18|50303.77
08:01:19|50303.82
08:01:20|50303.82
08:01:21|50303.82
08:01:22|50303.82
08:01:23|50303.82
08:01:24|50303.82
08:01:26|50303.83
08:01:26|50303.83
08:01:27|50303.83
08:01:28|50303.83
08:01:29|50303.83
08:01:30|50303.83
08:01:31|50303.83
08:01:32|50303.83
08:01:33|50303.83
08:01:35|50303.83
08:01:36|50303.83
08:01:37|50303.83
08:01:38|50303.83
08:01:38|50305.
08:01:39|50305.
08:01:40|50305.
08:01:41|50305.
08:01:42|50305.
08:01:44|50308.11
08:01:45|50317.83
08:01:46|50317.84
08:01:47|50317.84
08:01:48|50323.08
08:01:49|50323.08
08:01:50|50323.08
08:01:51|50323.08
08:01:52|50323.08
08:01:53|50323.08
08:01:54|50336.43
08:01:55|50350.
08:01:56|50350.
08:01:57|50350.
08:01:58|50350.
08:01:59|50350.
08:02:00|50361.28
08:02:01|50361.28
08:02:01|50361.28
08:02:03|50365.78
08:02:03|50365.78
08:02:04|50366.82
08:02:05|50372.83
08:02:07|50313.55
08:02:07|50298.71
08:02:09|50293.99
08:02:10|50293.94
08:02:11|50291.37
08:02:12|50290.64
08:02:13|50290.65
08:02:13|50297.53
08:02:15|50297.53
08:02:15|50297.53
08:02:17|50297.53
08:02:17|50297.53
08:02:19|50297.53
08:02:20|50302.22
08:02:21|50302.22
08:02:21|50307.17
08:02:23|50307.17
08:02:24|50307.17
08:02:24|50307.02
08:02:25|50307.02
08:02:27|50315.17
08:02:27|50315.17
08:02:29|50315.17
08:02:29|50315.17
08:02:31|50315.17
08:02:31|50315.17
08:02:33|50315.17
08:02:33|50315.17
08:02:35|50315.17
08:02:35|50315.17
08:02:36|50310.27
08:02:37|50310.27
08:02:38|50308.26
08:02:40|50291.06
08:02:41|50287.68
08:02:42|50287.68
08:02:43|50287.68
08:02:44|50287.68
08:02:45|50287.68
08:02:46|50287.68
08:02:48|50287.68
08:02:49|50287.68
08:02:49|50287.68
08:02:51|50277.48
08:02:52|50277.51
08:02:53|50277.52
08:02:54|50277.52
08:02:55|50260.85
08:02:56|50257.66
08:02:57|50257.66
08:02:58|50257.66
08:02:59|50258.58
08:03:00|50258.58
08:03:02|50257.54
08:03:02|50257.73
08:03:03|50257.73
08:03:04|50277.69
08:03:05|50275.78
08:03:06|50271.67
08:03:07|50271.67
08:03:08|50271.67
08:03:09|50271.67
08:03:10|50271.67
08:03:11|50268.49
08:03:12|50268.49
08:03:13|50268.49
08:03:14|50268.49
08:03:15|50268.49
08:03:16|50263.13
08:03:17|50263.13
08:03:18|50263.13
08:03:19|50265.23
08:03:20|50265.23
08:03:21|50265.23
08:03:22|50258.86
08:03:23|50258.86
08:03:24|50261.72
08:03:25|50261.72
08:03:26|50261.72
08:03:27|50261.72
08:03:28|50261.72
08:03:29|50267.71
08:03:30|50267.71
08:03:31|50267.71
08:03:32|50267.71
08:03:33|50267.71
08:03:34|50267.71
08:03:35|50267.71
08:03:36|50267.71
08:03:37|50267.71
08:03:38|50267.71
08:03:39|50280.31
08:03:40|50278.49
08:03:41|50278.49
08:03:42|50278.49
08:03:43|50279.07
08:03:44|50279.06
08:03:45|50292.79
08:03:47|50284.79
08:03:47|50285.64
08:03:49|50287.49
08:03:50|50285.68
08:03:51|50285.68
08:03:52|50285.17
08:03:53|50285.17
08:03:54|50285.17
08:03:55|50285.17
08:03:56|50277.12
08:03:57|50277.12
08:03:58|50277.12
08:03:59|50275.59
08:04:00|50277.6
08:04:01|50277.6
08:04:02|50277.6
08:04:03|50277.6
08:04:04|50277.6
08:04:05|50265.9
08:04:06|50265.9
08:04:07|50265.9
08:04:08|50265.9
08:04:09|50265.9
08:04:10|50265.9
08:04:11|50265.9
08:04:12|50265.37
08:04:13|50265.37
08:04:14|50265.37
08:04:15|50255.01
08:04:16|50255.01
08:04:17|50255.01
08:04:18|50255.01
08:04:19|50255.01
08:04:20|50255.01
08:04:21|50255.01
08:04:22|50255.01
08:04:23|50255.01
08:04:24|50253.78
08:04:25|50253.78
08:04:26|50253.78
08:04:27|50253.78
08:04:28|50253.78
08:04:29|50229.44
08:04:30|50221.02
08:04:31|50221.02
08:04:32|50221.02
08:04:33|50221.02
08:04:34|50221.02
08:04:35|50221.02
08:04:36|50221.02
08:04:37|50221.02
08:04:38|50225.39
08:04:39|50232.34
08:04:40|50231.95
08:04:41|50228.15
08:04:42|50228.15
08:04:43|50228.15
08:04:44|50228.15
08:04:45|50227.23
08:04:46|50227.7
08:04:48|50226.33
08:04:49|50226.66
08:04:50|50226.66
08:04:51|50225.29
08:04:52|50225.29
08:04:53|50225.29
08:04:54|50225.29
08:04:55|50225.29
08:04:56|50224.42
08:04:57|50224.42
08:04:58|50224.42
08:04:59|50224.42
08:05:00|50219.24
08:05:01|50228.31
08:05:02|50244.25
08:05:03|50244.25
08:05:04|50244.25
08:05:05|50255.54
08:05:06|50255.54
08:05:07|50258.98
08:05:08|50258.98
08:05:09|50263.08
08:05:10|50262.37
08:05:11|50257.05
08:05:12|50257.05
08:05:13|50261.65
08:05:14|50261.65
08:05:15|50261.65
08:05:16|50261.65
08:05:17|50261.65
08:05:18|50261.65
08:05:19|50261.65
08:05:20|50261.65
08:05:21|50261.65
08:05:22|50261.65
08:05:23|50261.65
08:05:24|50261.65
08:05:25|50261.65
08:05:26|50261.65
08:05:27|50273.29
08:05:28|50273.29
08:05:29|50273.29
08:05:30|50281.78
08:05:31|50281.78
08:05:32|50281.78
08:05:33|50281.78
08:05:34|50281.78
08:05:35|50281.78
08:05:36|50281.78
08:05:37|50270.41
08:05:38|50270.41
08:05:39|50263.07
08:05:40|50263.57
08:05:41|50263.57
08:05:42|50263.6
08:05:43|50263.6
08:05:44|50263.92
08:05:45|50264.07
08:05:46|50264.07
08:05:47|50264.07
08:05:49|50247.81
08:05:50|50247.81
08:05:50|50247.81
08:05:51|50247.81
08:05:53|50247.81
08:05:54|50213.81
08:05:55|50213.81
08:05:56|50213.81
08:05:57|50213.81
08:05:58|50212.2
08:05:59|50212.2
08:06:00|50212.2
08:06:01|50211.87
08:06:02|50211.87
08:06:03|50211.87
08:06:04|50211.87
08:06:05|50211.88
08:06:06|50211.88
08:06:07|50211.88
08:06:08|50211.88
08:06:09|50219.22
08:06:10|50229.79
08:06:11|50229.79
08:06:12|50229.79
08:06:13|50229.79
08:06:14|50229.79
08:06:15|50229.79
08:06:16|50229.79
08:06:17|50228.34
08:06:18|50228.34
08:06:19|50228.34
08:06:20|50228.34
08:06:21|50228.34
08:06:22|50223.46
08:06:23|50223.46
08:06:24|50223.46
08:06:25|50223.46
08:06:26|50223.46
08:06:27|50223.46
08:06:28|50223.46
08:06:29|50223.46
08:06:30|50223.46
08:06:31|50232.04
08:06:32|50232.04
08:06:33|50232.04
08:06:34|50232.04
08:06:35|50232.04
08:06:36|50232.04
08:06:37|50232.04
08:06:38|50232.04
08:06:39|50232.04
08:06:40|50232.04
08:06:41|50224.69
08:06:42|50224.69
08:06:43|50224.69
08:06:44|50231.23
08:06:45|50231.23
08:06:46|50230.63
08:06:47|50230.63
08:06:48|50230.54
08:06:50|50230.99
08:06:51|50230.99
08:06:52|50230.99
08:06:53|50230.99
08:06:54|50230.99
08:06:55|50230.99
08:06:56|50228.01
08:06:57|50235.45
08:06:58|50235.45
08:06:59|50235.45
08:07:01|50235.45
08:07:01|50252.23
08:07:02|50236.2
08:07:03|50236.2
08:07:04|50251.97
08:07:05|50255.68
08:07:06|50263.91
08:07:07|50263.91
08:07:08|50263.91
08:07:09|50258.7
08:07:10|50258.7
08:07:11|50258.7
08:07:12|50254.37
08:07:13|50255.33
08:07:14|50256.54
08:07:15|50258.31
08:07:16|50257.58
08:07:17|50257.59
08:07:18|50258.27
08:07:19|50257.97
08:07:21|50257.31
08:07:21|50257.31
08:07:22|50257.31
08:07:23|50261.77
08:07:24|50261.77
08:07:25|50261.77
08:07:26|50254.4
08:07:27|50254.4
08:07:28|50254.4
08:07:29|50254.4
08:07:30|50260.39
08:07:31|50260.39
08:07:32|50260.39
08:07:33|50260.39
08:07:34|50260.39
08:07:35|50260.39
08:07:36|50260.39
08:07:38|50260.39
08:07:38|50260.39
08:07:39|50260.39
08:07:40|50251.85
08:07:41|50252.24
08:07:42|50253.72
08:07:43|50253.72
08:07:44|50253.72
08:07:45|50253.72
08:07:46|50272.52
08:07:47|50272.52
08:07:48|50272.52
08:07:49|50272.52
08:07:51|50272.52
08:07:52|50272.64
08:07:53|50272.64
08:07:54|50272.64
08:07:55|50272.64
08:07:56|50272.61
08:07:57|50272.6
08:07:58|50272.6
08:08:00|50272.6
08:08:00|50272.6
08:08:01|50272.6
08:08:02|50259.72
08:08:03|50259.72
08:08:04|50259.72
08:08:05|50259.72
08:08:06|50259.72
08:08:07|50259.72
08:08:08|50259.72
08:08:09|50259.34
08:08:11|50259.34
08:08:12|50259.34
08:08:12|50259.34
08:08:14|50259.34
08:08:14|50259.34
08:08:16|50256.49
08:08:16|50256.49
08:08:18|50256.49
08:08:19|50256.49
08:08:19|50256.49
08:08:21|50256.49
08:08:21|50256.49
08:08:22|50256.49
08:08:23|50256.49
08:08:24|50256.49
08:08:25|50260.64
08:08:27|50260.64
08:08:28|50260.64
08:08:28|50260.64
08:08:29|50260.64
08:08:30|50260.64
08:08:32|50265.55
08:08:32|50265.54
08:08:33|50265.54
08:08:34|50265.54
08:08:35|50265.54
08:08:36|50265.54
08:08:37|50265.54
08:08:39|50265.54
08:08:39|50282.59
08:08:40|50282.59
08:08:41|50282.59
08:08:43|50282.59
08:08:44|50282.8
08:08:45|50282.8
08:08:45|50282.8
08:08:46|50282.8
08:08:47|50282.8
08:08:49|50282.8
08:08:49|50281.36
08:08:51|50281.36
08:08:51|50281.36
08:08:53|50281.36
08:08:54|50281.36
08:08:55|50281.36
08:08:56|50275.79
08:08:57|50277.62
08:08:57|50277.62
08:08:59|50277.45
08:09:00|50277.45
08:09:01|50277.45
08:09:02|50277.45
08:09:03|50277.46
08:09:04|50277.46
08:09:05|50269.44
08:09:06|50269.56
08:09:07|50269.56
08:09:08|50269.56
08:09:09|50266.88
08:09:10|50266.88
08:09:11|50266.88
08:09:12|50266.88
08:09:13|50266.88
08:09:14|50273.37
08:09:15|50270.28
08:09:16|50270.28
08:09:17|50270.28
08:09:18|50270.28
08:09:19|50270.28
08:09:20|50283.3
08:09:21|50283.3
08:09:22|50283.3
08:09:23|50283.3
08:09:24|50283.3
08:09:25|50283.3
08:09:26|50283.3
08:09:27|50283.3
08:09:28|50283.3
08:09:29|50283.3
08:09:30|50283.3
08:09:31|50283.3
08:09:32|50283.3
08:09:33|50286.07
08:09:34|50286.07
08:09:35|50286.07
08:09:36|50286.07
08:09:37|50281.66
08:09:38|50282.08
08:09:39|50282.08
08:09:40|50282.08
08:09:41|50277.69
08:09:42|50261.55
08:09:43|50261.55
08:09:44|50261.55
08:09:45|50261.55
08:09:46|50262.66
08:09:47|50262.66
08:09:48|50262.66
08:09:49|50262.66
08:09:50|50262.66
08:09:51|50262.66
08:09:52|50262.66
08:09:53|50277.99
08:09:55|50277.99
08:09:55|50291.
08:09:56|50291.
08:09:57|50291.
08:09:58|50291.
08:09:59|50291.
08:10:00|50291.
08:10:01|50291.
08:10:02|50289.16
08:10:03|50289.16
08:10:05|50289.16
08:10:06|50289.16
08:10:07|50289.16
08:10:07|50289.16
08:10:08|50289.16
08:10:09|50298.05
08:10:11|50298.05
08:10:11|50298.05
08:10:13|50311.33
08:10:14|50311.33
08:10:15|50311.33
08:10:15|50311.33
08:10:16|50311.33
08:10:17|50311.33
08:10:18|50311.33
08:10:20|50311.33
08:10:20|50311.33
08:10:22|50311.33
08:10:23|50321.31
08:10:23|50321.31
08:10:25|50321.31
08:10:26|50321.31
08:10:26|50325.78
08:10:28|50325.78
08:10:29|50321.3
08:10:30|50321.3
08:10:31|50321.3
08:10:31|50321.3
08:10:33|50321.3
08:10:34|50321.3
08:10:34|50321.3
08:10:36|50320.68
08:10:37|50318.29
08:10:38|50318.29
08:10:39|50318.29
08:10:39|50315.21
08:10:40|50308.95
08:10:42|50308.95
08:10:43|50317.69
08:10:44|50317.69
08:10:45|50316.63
08:10:46|50316.63
08:10:46|50316.63
08:10:48|50316.63
08:10:48|50312.82
08:10:49|50307.26
08:10:50|50307.31
08:10:51|50307.31
08:10:53|50307.31
08:10:54|50307.31
08:10:55|50323.32
08:10:56|50323.32
08:10:57|50323.32
08:10:58|50323.32
08:10:59|50323.32
08:11:01|50323.32
08:11:01|50323.32
08:11:02|50323.32
08:11:03|50324.89
08:11:04|50324.89
08:11:05|50318.63
08:11:06|50318.63
08:11:07|50320.69
08:11:08|50320.69
08:11:09|50320.69
08:11:10|50320.69
08:11:11|50312.57
08:11:12|50312.57
08:11:13|50312.57
08:11:14|50312.6
08:11:15|50312.59
08:11:16|50312.6
08:11:17|50312.6
08:11:18|50300.89
08:11:19|50296.61
08:11:20|50296.61
08:11:21|50290.75
08:11:22|50290.74
08:11:23|50291.03
08:11:24|50291.03
08:11:26|50293.11
08:11:26|50293.9
08:11:27|50293.9
08:11:28|50293.9
08:11:29|50293.9
08:11:30|50293.9
08:11:31|50293.9
08:11:32|50293.9
08:11:33|50293.9
08:11:34|50293.9
08:11:35|50293.9
08:11:36|50293.9
08:11:37|50293.9
08:11:38|50293.9
08:11:39|50293.9
08:11:40|50293.9
08:11:41|50293.9
08:11:42|50288.36
08:11:44|50288.37
08:11:44|50288.37
08:11:45|50286.21
08:11:46|50286.21
08:11:47|50286.21
08:11:48|50284.7
08:11:49|50284.49
08:11:50|50284.49
08:11:51|50284.49
08:11:52|50283.3
08:11:53|50283.3
08:11:55|50283.48
08:11:56|50283.48
08:11:57|50283.48
08:11:58|50283.48
08:11:59|50283.48
08:12:00|50283.48
08:12:01|50268.5
08:12:02|50268.5
08:12:03|50268.5
08:12:04|50266.28
08:12:05|50266.28
08:12:06|50266.28
08:12:07|50266.28
08:12:08|50266.28
08:12:09|50266.63
08:12:10|50266.63
08:12:11|50266.63
08:12:12|50266.63
08:12:13|50266.63
08:12:14|50279.66
08:12:15|50275.83
08:12:16|50275.83
08:12:17|50275.83
08:12:18|50275.83
08:12:19|50275.83
08:12:20|50275.83
08:12:21|50275.83
08:12:22|50275.83
08:12:23|50274.08
08:12:24|50274.08
08:12:25|50274.08
08:12:26|50274.08
08:12:27|50274.08
08:12:28|50279.
08:12:29|50279.
08:12:30|50279.
08:12:31|50279.
08:12:32|50279.
08:12:33|50279.
08:12:34|50279.
08:12:35|50279.
08:12:36|50279.
08:12:37|50279.
08:12:38|50279.
08:12:39|50279.
08:12:40|50279.
08:12:41|50279.
08:12:42|50279.
08:12:43|50279.
08:12:44|50279.
08:12:45|50254.91
08:12:46|50257.26
08:12:47|50257.26
08:12:48|50257.26
08:12:49|50257.26
08:12:50|50257.26
08:12:51|50257.26
08:12:52|50257.26
08:12:53|50254.98
08:12:54|50254.98
08:12:56|50258.99
08:12:56|50258.99
08:12:57|50258.99
08:12:58|50258.99
08:13:00|50268.2
08:13:01|50268.2
08:13:01|50268.51
08:13:03|50254.94
08:13:04|50254.94
08:13:04|50254.94
08:13:06|50254.91
08:13:07|50254.92
08:13:07|50254.91
08:13:09|50254.91
08:13:10|50254.91
08:13:10|50254.91
08:13:12|50254.91
08:13:12|50254.91
08:13:14|50254.91
08:13:14|50260.36
08:13:15|50262.61
08:13:16|50262.61
08:13:18|50262.61
08:13:19|50262.61
08:13:19|50262.61
08:13:21|50262.61
08:13:22|50262.61
08:13:23|50262.4
08:13:24|50262.4
08:13:24|50262.4
08:13:26|50262.4
08:13:27|50259.51
08:13:28|50259.51
08:13:28|50259.51
08:13:30|50259.51
08:13:31|50251.94
08:13:32|50251.94
08:13:32|50251.94
08:13:34|50251.94
08:13:35|50249.44
08:13:36|50249.44
08:13:36|50249.44
08:13:37|50245.88
08:13:39|50245.88
08:13:40|50238.78
08:13:41|50238.78
08:13:41|50238.78
08:13:43|50244.01
08:13:44|50244.01
08:13:45|50244.01
08:13:46|50244.01
08:13:47|50244.01
08:13:48|50244.01
08:13:49|50251.43
08:13:50|50251.43
08:13:51|50251.43
08:13:52|50251.43
08:13:53|50251.43
08:13:54|50253.3
08:13:55|50253.3
08:13:56|50253.3
08:13:57|50253.3
08:13:58|50253.3
08:14:00|50253.3
08:14:00|50253.3
08:14:02|50253.3
08:14:03|50253.3
08:14:04|50253.3
08:14:04|50253.3
08:14:06|50251.27
08:14:07|50245.53
08:14:08|50251.34
08:14:09|50247.12
08:14:10|50247.27
08:14:11|50247.27
08:14:12|50252.24
08:14:13|50252.26
08:14:14|50252.26
08:14:15|50252.25
08:14:16|50252.25
08:14:17|50252.25
08:14:18|50252.25
08:14:19|50252.25
08:14:20|50252.25
08:14:21|50252.07
08:14:22|50252.07
08:14:23|50252.07
08:14:24|50253.06
08:14:25|50253.06
08:14:26|50253.06
08:14:27|50253.06
08:14:28|50253.06
08:14:29|50253.06
08:14:30|50253.06
08:14:31|50268.58
08:14:32|50268.58
08:14:33|50268.57
08:14:34|50268.57
08:14:35|50268.57
08:14:36|50268.57
08:14:37|50268.57
08:14:38|50263.67
08:14:39|50263.67
08:14:40|50264.52
08:14:41|50264.52
08:14:42|50264.52
08:14:43|50264.52
08:14:44|50264.52
08:14:45|50264.52
08:14:46|50264.52
08:14:47|50264.52
08:14:48|50265.23
08:14:49|50265.23
08:14:50|50265.23
08:14:51|50265.23
08:14:52|50265.23
08:14:53|50265.23
08:14:54|50265.23
08:14:55|50262.57
08:14:56|50262.57
08:14:57|50262.85
08:14:58|50261.24
08:15:00|50261.24
08:15:01|50261.24
08:15:02|50259.24
08:15:03|50259.24
08:15:04|50248.1
08:15:05|50250.09
08:15:06|50256.49
08:15:07|50250.8
08:15:08|50253.96
08:15:08|50253.15
08:15:09|50253.32
08:15:11|50252.36
08:15:12|50250.96
08:15:13|50250.96
08:15:14|50250.96
08:15:15|50250.96
08:15:16|50250.96
08:15:17|50250.96
08:15:18|50250.96
08:15:19|50250.96
08:15:20|50255.91
08:15:21|50255.91
08:15:22|50254.85
08:15:23|50255.48
08:15:24|50255.47
08:15:25|50257.18
08:15:26|50257.18
08:15:27|50257.18
08:15:28|50255.09
08:15:29|50250.21
08:15:30|50250.21
08:15:31|50246.85
08:15:32|50246.85
08:15:33|50246.85
08:15:34|50246.85
08:15:35|50246.85
08:15:36|50246.85
08:15:37|50246.85
08:15:38|50246.85
08:15:39|50246.85
08:15:40|50246.85
08:15:41|50247.04
08:15:42|50247.04
08:15:43|50260.93
08:15:44|50260.93
08:15:45|50260.93
08:15:46|50260.93
08:15:47|50260.93
08:15:48|50260.93
08:15:49|50260.93
08:15:50|50246.41
08:15:51|50246.41
08:15:52|50246.41
08:15:53|50246.41
08:15:54|50246.41
08:15:55|50251.89
08:15:56|50251.59
08:15:57|50251.59
08:15:58|50250.8
08:15:59|50250.8
08:16:01|50252.79
08:16:01|50252.79
08:16:02|50252.79
08:16:03|50252.79
08:16:04|50252.79
08:16:05|50242.72
08:16:06|50242.71
08:16:07|50242.71
08:16:08|50245.32
08:16:09|50241.66
08:16:10|50243.88
08:16:11|50241.71
08:16:12|50241.71
08:16:13|50241.71
08:16:14|50241.71
08:16:15|50241.71
08:16:16|50248.59
08:16:17|50248.59
08:16:18|50249.23
08:16:19|50249.73
08:16:20|50249.73
08:16:21|50247.88
08:16:22|50247.88
08:16:23|50247.88
08:16:24|50245.43
08:16:25|50244.76
08:16:26|50244.76
08:16:27|50243.04
08:16:28|50243.04
08:16:29|50243.04
08:16:30|50243.04
08:16:31|50252.87
08:16:32|50257.09
08:16:33|50258.29
08:16:34|50258.29
08:16:35|50257.51
08:16:36|50257.69
08:16:37|50257.69
08:16:38|50257.69
08:16:39|50257.69
08:16:40|50255.04
08:16:42|50255.04
08:16:42|50255.04
08:16:44|50255.04
08:16:44|50255.04
08:16:45|50253.81
08:16:46|50253.81
08:16:47|50254.76
08:16:48|50253.82
08:16:49|50253.82
08:16:50|50253.82
08:16:51|50253.82
08:16:52|50242.47
08:16:53|50244.48
08:16:55|50244.48
08:16:55|50244.48
08:16:56|50244.48
08:16:57|50244.48
08:16:58|50244.48
08:17:00|50244.48
08:17:01|50244.48
08:17:02|50244.48
08:17:03|50244.48
08:17:04|50244.48
08:17:05|50246.64
08:17:06|50246.64
08:17:07|50246.64
08:17:08|50247.62
08:17:09|50247.62
08:17:10|50253.81
08:17:11|50258.41
08:17:12|50258.41
08:17:13|50258.76
08:17:14|50259.01
08:17:15|50259.01
08:17:16|50259.77
08:17:17|50259.77
08:17:18|50259.88
08:17:19|50259.88
08:17:20|50259.88
08:17:21|50259.88
08:17:22|50259.38
08:17:23|50259.38
08:17:24|50259.38
08:17:25|50259.38
08:17:26|50259.38
08:17:27|50256.99
08:17:28|50256.99
08:17:29|50259.19
08:17:30|50259.19
08:17:31|50259.19
08:17:32|50259.19
08:17:33|50259.19
08:17:34|50265.39
08:17:35|50265.39
08:17:36|50265.39
08:17:37|50265.39
08:17:38|50254.77
08:17:39|50254.77
08:17:40|50254.77
08:17:41|50258.01
08:17:42|50258.05
08:17:43|50259.34
08:17:44|50259.34
08:17:45|50259.34
08:17:46|50259.34
08:17:47|50250.65
08:17:48|50250.65
08:17:49|50248.52
08:17:50|50248.52
08:17:51|50247.35
08:17:52|50243.66
08:17:53|50243.66
08:17:54|50251.86
08:17:55|50251.54
08:17:56|50252.57
08:17:57|50258.4
08:17:58|50255.07
08:18:00|50258.43
08:18:01|50258.43
08:18:02|50265.31
08:18:03|50268.79
08:18:04|50268.79
08:18:05|50268.79
08:18:06|50268.79
08:18:07|50268.79
08:18:08|50268.79
08:18:09|50268.79
08:18:10|50268.79
08:18:11|50268.79
08:18:12|50268.79
08:18:13|50268.79
08:18:14|50268.79
08:18:15|50268.79
08:18:16|50268.79
08:18:17|50273.75
08:18:18|50273.75
08:18:19|50273.75
08:18:20|50273.75
08:18:21|50273.75
08:18:22|50273.75
08:18:23|50273.75
08:18:24|50273.75
08:18:25|50271.13
08:18:26|50271.13
08:18:27|50271.13
08:18:28|50271.13
08:18:29|50271.13
08:18:30|50271.13
08:18:31|50271.13
08:18:32|50280.06
08:18:33|50277.65
08:18:34|50279.53
08:18:35|50282.19
08:18:36|50282.19
08:18:37|50283.46
08:18:38|50283.46
08:18:39|50284.5
08:18:40|50284.5
08:18:41|50284.5
08:18:42|50288.78
08:18:43|50288.78
08:18:44|50288.78
08:18:45|50289.32
08:18:46|50289.32
08:18:47|50299.33
08:18:48|50299.33
08:18:49|50300.09
08:18:50|50299.86
08:18:51|50299.86
08:18:52|50299.86
08:18:53|50299.86
08:18:54|50299.86
08:18:55|50299.86
08:18:56|50299.86
08:18:57|50299.86
08:18:58|50299.86
08:18:59|50299.86
08:19:00|50300.21
08:19:02|50300.21
08:19:03|50300.21
08:19:04|50300.21
08:19:04|50300.21
08:19:06|50300.22
08:19:07|50285.98
08:19:08|50285.98
08:19:09|50285.98
08:19:10|50285.98
08:19:11|50285.98
08:19:12|50285.98
08:19:13|50292.6
08:19:14|50292.6
08:19:15|50292.6
08:19:16|50292.03
08:19:17|50296.65
08:19:18|50296.65
08:19:19|50296.65
08:19:20|50286.88
08:19:21|50290.77
08:19:22|50286.96
08:19:23|50287.05
08:19:24|50292.8
08:19:25|50293.02
08:19:26|50293.02
08:19:27|50293.02
08:19:28|50293.02
08:19:29|50292.58
08:19:30|50292.58
08:19:31|50292.58
08:19:32|50292.58
08:19:33|50288.54
08:19:34|50288.54
08:19:35|50288.54
08:19:36|50293.04
08:19:37|50293.04
08:19:38|50293.04
08:19:39|50293.04
08:19:40|50293.04
08:19:41|50293.04
08:19:42|50293.04
08:19:43|50293.04
08:19:44|50293.04
08:19:45|50298.
08:19:46|50300.89
08:19:47|50300.89
08:19:48|50300.89
08:19:49|50300.89
08:19:50|50300.89
08:19:51|50300.9
08:19:52|50300.87
08:19:53|50300.87
08:19:54|50300.87
08:19:55|50300.87
08:19:56|50300.87
08:19:57|50300.87
08:19:58|50300.87
08:19:59|50300.87
08:20:00|50300.87
08:20:01|50300.87
08:20:03|50300.87
08:20:03|50300.87
08:20:04|50287.68
08:20:05|50283.79
08:20:06|50283.79
08:20:07|50283.79
08:20:08|50283.79
08:20:09|50283.79
08:20:10|50283.79
08:20:11|50283.79
08:20:12|50283.79
08:20:13|50281.78
08:20:14|50277.1
08:20:15|50277.1
08:20:16|50277.1
08:20:17|50277.1
08:20:18|50277.1
08:20:19|50277.1
08:20:20|50264.58
08:20:21|50264.98
08:20:22|50264.98
08:20:23|50264.98
08:20:24|50264.98
08:20:25|50264.98
08:20:26|50264.98
08:20:27|50264.98
08:20:29|50264.98
08:20:30|50264.98
08:20:30|50264.98
08:20:32|50264.98
08:20:33|50264.98
08:20:33|50255.32
08:20:34|50255.31
08:20:36|50255.31
08:20:37|50255.31
08:20:37|50255.31
08:20:39|50248.47
08:20:39|50248.47
08:20:40|50248.47
08:20:41|50248.47
08:20:42|50248.47
08:20:43|50248.47
08:20:44|50248.47
08:20:45|50248.47
08:20:47|50242.76
08:20:47|50242.76
08:20:48|50242.76
08:20:49|50242.76
08:20:50|50242.76
08:20:51|50238.36
08:20:52|50238.36
08:20:54|50238.36
08:20:54|50238.36
08:20:55|50238.36
08:20:56|50234.51
08:20:57|50231.46
08:20:58|50231.46
08:21:00|50231.46
08:21:00|50231.46
08:21:02|50231.45
08:21:03|50231.45
08:21:04|50221.16
08:21:05|50218.64
08:21:06|50218.64
08:21:07|50218.64
08:21:08|50218.64
08:21:10|50218.64
08:21:11|50218.64
08:21:12|50214.78
08:21:12|50214.78
08:21:14|50211.88
08:21:15|50216.25
08:21:16|50216.25
08:21:16|50216.25
08:21:18|50216.25
08:21:18|50216.25
08:21:19|50216.24
08:21:21|50216.24
08:21:22|50216.24
08:21:22|50216.24
08:21:24|50216.24
08:21:24|50216.39
08:21:26|50216.39
08:21:26|50216.39
08:21:27|50216.39
08:21:28|50213.87
08:21:29|50212.06
08:21:30|50212.06
08:21:32|50221.03
08:21:32|50221.03
08:21:34|50221.03
08:21:34|50217.54
08:21:35|50217.54
08:21:37|50217.54
08:21:38|50217.54
08:21:39|50217.54
08:21:40|50217.54
08:21:40|50217.53
08:21:42|50214.84
08:21:43|50214.84
08:21:43|50214.84
08:21:45|50214.84
08:21:46|50214.84
08:21:46|50214.84
08:21:48|50210.11
08:21:49|50210.11
08:21:50|50210.11
08:21:51|50210.11
08:21:52|50210.11
08:21:53|50210.11
08:21:54|50210.11
08:21:55|50210.11
08:21:56|50210.11
08:21:57|50210.1
08:21:58|50210.1
08:21:58|50210.11
08:22:00|50210.11
08:22:00|50210.11
08:22:02|50210.11
08:22:03|50210.11
08:22:04|50210.11
08:22:05|50210.11
08:22:06|50210.13
08:22:08|50210.13
08:22:08|50210.13
08:22:09|50210.13
08:22:10|50208.33
08:22:11|50201.68
08:22:12|50201.67
08:22:13|50201.67
08:22:14|50201.67
08:22:15|50201.67
08:22:16|50201.6
08:22:17|50200.
08:22:18|50200.
08:22:20|50201.62
08:22:21|50201.62
08:22:21|50200.27
08:22:22|50200.27
08:22:23|50200.01
08:22:24|50200.01
08:22:26|50200.01
08:22:27|50200.01
08:22:27|50200.01
08:22:28|50200.01
08:22:30|50200.01
08:22:30|50200.01
08:22:32|50200.01
08:22:33|50200.01
08:22:34|50196.03
08:22:35|50196.03
08:22:35|50196.03
08:22:37|50196.03
08:22:37|50196.03
08:22:38|50196.03
08:22:40|50196.03
08:22:41|50196.03
08:22:41|50196.03
08:22:42|50196.03
08:22:43|50196.03
08:22:44|50196.03
08:22:46|50196.03
08:22:46|50196.04
08:22:48|50196.04
08:22:49|50196.04
08:22:49|50201.23
08:22:50|50199.97
08:22:52|50197.74
08:22:53|50197.74
08:22:54|50196.04
08:22:54|50196.04
08:22:56|50196.04
08:22:56|50199.09
08:22:57|50201.6
08:22:58|50201.6
08:23:00|50201.6
08:23:00|50216.44
08:23:02|50217.54
08:23:02|50214.15
08:23:03|50209.52
08:23:05|50209.53
08:23:06|50209.53
08:23:07|50209.52
08:23:08|50198.95
08:23:09|50198.95
08:23:10|50205.32
08:23:11|50205.32
08:23:12|50205.32
08:23:13|50205.32
08:23:14|50205.82
08:23:15|50204.39
08:23:16|50204.39
08:23:17|50204.39
08:23:18|50205.81
08:23:19|50205.81
08:23:20|50205.81
08:23:21|50205.81
08:23:22|50205.81
08:23:23|50205.81
08:23:24|50205.81
08:23:25|50205.81
08:23:26|50205.81
08:23:27|50205.81
08:23:28|50205.81
08:23:29|50205.81
08:23:30|50205.81
08:23:31|50205.81
08:23:32|50201.81
08:23:33|50201.81
08:23:34|50201.81
08:23:35|50201.81
08:23:36|50201.81
08:23:37|50201.81
08:23:38|50201.81
08:23:39|50201.81
08:23:40|50201.81
08:23:41|50201.16
08:23:42|50201.16
08:23:43|50201.16
08:23:44|50204.4
08:23:45|50204.4
08:23:46|50204.4
08:23:47|50204.4
08:23:48|50204.4
08:23:49|50204.39
08:23:50|50214.45
08:23:51|50214.45
08:23:52|50214.44
08:23:53|50214.44
08:23:54|50214.44
08:23:55|50205.82
08:23:56|50205.82
08:23:57|50205.82
08:23:58|50205.82
08:23:59|50205.82
08:24:00|50204.4
08:24:01|50204.4
08:24:02|50204.4
08:24:03|50204.44
08:24:04|50204.53
08:24:06|50196.04
08:24:06|50196.04
08:24:08|50196.03
08:24:09|50196.04
08:24:10|50207.34
08:24:11|50207.34
08:24:12|50207.34
08:24:13|50207.06
08:24:14|50205.81
08:24:15|50205.81
08:24:15|50199.31
08:24:17|50199.31
08:24:18|50199.33
08:24:18|50200.41
08:24:20|50200.41
08:24:21|50200.41
08:24:22|50200.41
08:24:23|50200.41
08:24:24|50200.42
08:24:24|50200.42
08:24:25|50204.39
08:24:27|50207.15
08:24:28|50207.15
08:24:28|50207.15
08:24:30|50207.14
08:24:31|50207.15
08:24:31|50200.11
08:24:33|50200.11
08:24:34|50205.11
08:24:35|50196.27
08:24:36|50196.27
08:24:37|50196.07
08:24:38|50196.07
08:24:39|50196.07
08:24:40|50196.07
08:24:41|50196.07
08:24:42|50192.82
08:24:43|50192.82
08:24:44|50192.82
08:24:45|50192.82
08:24:46|50194.74
08:24:47|50194.74
08:24:48|50194.74
08:24:49|50194.74
08:24:50|50194.74
08:24:51|50194.74
08:24:52|50202.99
08:24:53|50202.95
08:24:54|50202.95
08:24:55|50202.95
08:24:56|50191.33
08:24:57|50191.33
08:24:58|50191.53
08:24:59|50191.53
08:25:00|50191.53
08:25:01|50191.53
08:25:02|50191.53
08:25:03|50191.53
08:25:04|50191.53
08:25:05|50191.37
08:25:06|50195.12
08:25:08|50199.14
08:25:08|50196.16
08:25:09|50196.16
08:25:10|50196.16
08:25:11|50196.44
08:25:12|50196.44
08:25:13|50196.44
08:25:14|50196.44
08:25:15|50196.44
08:25:16|50196.44
08:25:17|50196.44
08:25:18|50196.44
08:25:19|50197.69
08:25:20|50197.69
08:25:21|50197.69
08:25:22|50197.69
08:25:23|50197.69
08:25:24|50197.69
08:25:25|50197.69
08:25:26|50197.69
08:25:27|50197.7
08:25:28|50197.7
08:25:29|50197.7
08:25:30|50198.89
08:25:31|50203.69
08:25:32|50203.69
08:25:33|50203.69
08:25:34|50203.69
08:25:35|50203.69
08:25:36|50203.69
08:25:37|50203.69
08:25:38|50200.92
08:25:39|50200.92
08:25:40|50208.6
08:25:42|50208.6
08:25:42|50209.09
08:25:43|50209.09
08:25:44|50209.09
08:25:45|50209.09
08:25:46|50209.09
08:25:47|50209.09
08:25:48|50209.09
08:25:49|50203.03
08:25:51|50203.03
08:25:51|50203.03
08:25:52|50203.03
08:25:53|50203.03
08:25:54|50203.03
08:25:55|50203.03
08:25:56|50203.03
08:25:57|50203.03
08:25:58|50203.03
08:25:59|50203.03
08:26:01|50201.15
08:26:02|50201.15
08:26:02|50201.15
08:26:03|50201.15
08:26:04|50201.15
08:26:06|50201.15
08:26:06|50201.15
08:26:08|50201.15
08:26:09|50201.15
08:26:10|50201.15
08:26:11|50191.32
08:26:12|50191.32
08:26:13|50189.16
08:26:13|50189.16
08:26:15|50192.29
08:26:16|50192.29
08:26:17|50192.29
08:26:18|50192.29
08:26:19|50189.3
08:26:20|50189.3
08:26:21|50189.41
08:26:22|50189.41
08:26:23|50189.41
08:26:24|50189.41
08:26:25|50189.41
08:26:26|50185.39
08:26:27|50185.21
08:26:28|50185.21
08:26:29|50185.24
08:26:30|50185.24
08:26:31|50185.24
08:26:32|50190.24
08:26:33|50190.24
08:26:34|50190.24
08:26:35|50190.24
08:26:36|50190.64
08:26:37|50190.64
08:26:38|50190.64
08:26:39|50190.64
08:26:40|50190.64
08:26:41|50190.64
08:26:42|50186.04
08:26:43|50186.04
08:26:44|50186.04
08:26:45|50186.04
08:26:46|50186.04
08:26:47|50180.33
08:26:48|50180.34
08:26:49|50180.42
08:26:50|50180.42
08:26:51|50180.42
08:26:52|50180.42
08:26:53|50180.42
08:26:54|50180.42
08:26:55|50179.92
08:26:56|50179.91
08:26:57|50179.91
08:26:58|50179.89
08:26:59|50183.39
08:27:00|50179.93
08:27:01|50175.83
08:27:02|50175.39
08:27:03|50175.39
08:27:04|50175.39
08:27:05|50173.29
08:27:06|50173.29
08:27:07|50172.83
08:27:08|50172.82
08:27:09|50185.97
08:27:11|50184.4
08:27:12|50184.4
08:27:12|50183.77
08:27:14|50194.22
08:27:15|50194.22
08:27:15|50194.22
08:27:17|50194.22
08:27:18|50194.22
08:27:18|50194.22
08:27:19|50187.61
08:27:21|50187.61
08:27:22|50187.62
08:27:23|50187.62
08:27:23|50187.62
08:27:24|50187.62
08:27:25|50187.62
08:27:27|50187.62
08:27:27|50187.62
08:27:28|50181.09
08:27:30|50181.08
08:27:30|50175.08
08:27:32|50175.08
08:27:33|50175.08
08:27:33|50171.64
08:27:35|50166.
08:27:35|50166.
08:27:36|50166.
08:27:38|50166.
08:27:39|50169.22
08:27:39|50169.22
08:27:40|50169.22
08:27:41|50169.22
08:27:42|50162.29
08:27:44|50162.3
08:27:44|50162.3
08:27:46|50162.3
08:27:46|50162.3
08:27:48|50169.59
08:27:48|50169.59
08:27:50|50166.7
08:27:50|50167.69
08:27:51|50167.69
08:27:53|50167.69
08:27:53|50164.14
08:27:54|50164.14
08:27:55|50164.14
08:27:56|50158.93
08:27:58|50158.93
08:27:59|50158.93
08:27:59|50162.29
08:28:00|50162.29
08:28:02|50162.29
08:28:02|50162.29
08:28:03|50162.29
08:28:05|50158.28
08:28:05|50158.28
08:28:07|50157.8
08:28:08|50157.8
08:28:09|50157.8
08:28:10|50157.8
08:28:11|50157.8
08:28:12|50151.87
08:28:13|50145.42
08:28:14|50138.44
08:28:15|50140.94
08:28:16|50140.94
08:28:17|50140.94
08:28:18|50142.54
08:28:19|50142.54
08:28:20|50142.54
08:28:22|50137.86
08:28:22|50137.86
08:28:23|50137.86
08:28:24|50134.29
08:28:25|50134.29
08:28:26|50134.29
08:28:27|50134.19
08:28:28|50135.52
08:28:29|50135.54
08:28:30|50135.54
08:28:31|50135.54
08:28:32|50130.86
08:28:33|50116.5
08:28:34|50126.44
08:28:35|50126.44
08:28:36|50125.52
08:28:37|50125.52
08:28:38|50125.52
08:28:39|50125.52
08:28:40|50125.52
08:28:41|50120.99
08:28:42|50121.03
08:28:43|50121.03
08:28:44|50121.03
08:28:45|50121.03
08:28:46|50124.65
08:28:47|50124.65
08:28:48|50123.51
08:28:49|50123.74
08:28:50|50123.74
08:28:51|50115.55
08:28:52|50115.55
08:28:53|50122.01
08:28:54|50122.01
08:28:55|50121.53
08:28:56|50119.44
08:28:57|50119.44
08:28:58|50119.14
08:28:59|50115.67
08:29:00|50115.67
08:29:01|50115.67
08:29:02|50115.67
08:29:03|50115.67
08:29:04|50115.67
08:29:05|50115.67
08:29:06|50115.67
08:29:07|50115.68
08:29:08|50115.01
08:29:09|50115.01
08:29:11|50113.83
08:29:12|50114.63
08:29:13|50114.63
08:29:14|50114.63
08:29:15|50114.63
08:29:16|50114.63
08:29:17|50114.63
08:29:18|50114.56
08:29:19|50114.37
08:29:20|50115.02
08:29:21|50112.4
08:29:22|50112.4
08:29:23|50112.4
08:29:25|50111.27
08:29:25|50102.34
08:29:26|50102.34
08:29:27|50102.34
08:29:28|50102.34
08:29:29|50102.34
08:29:30|50102.34
08:29:31|50102.34
08:29:32|50102.34
08:29:33|50102.34
08:29:34|50102.34
08:29:35|50102.34
08:29:36|50103.02
08:29:37|50103.02
08:29:39|50106.4
08:29:39|50106.4
08:29:40|50106.4
08:29:41|50106.4
08:29:42|50106.4
08:29:43|50104.85
08:29:44|50104.85
08:29:45|50104.85
08:29:46|50104.85
08:29:47|50104.85
08:29:48|50104.85
08:29:49|50104.85
08:29:50|50104.85
08:29:51|50104.85
08:29:52|50104.85
08:29:53|50102.42
08:29:54|50110.65
08:29:55|50110.65
08:29:56|50110.65
08:29:57|50105.88
08:29:58|50104.44
08:29:59|50103.98
08:30:00|50103.98
08:30:01|50103.98
08:30:02|50103.98
08:30:03|50103.98
08:30:04|50103.98
08:30:05|50100.14
08:30:06|50102.07
08:30:07|50102.07
08:30:08|50100.48
08:30:09|50100.48
08:30:10|50100.
08:30:12|50096.08
08:30:12|50098.81
08:30:13|50098.81
08:30:15|50101.66
08:30:15|50101.66
08:30:16|50101.66
08:30:18|50101.64
08:30:18|50101.64
08:30:20|50103.97
08:30:21|50101.79
08:30:22|50095.99
08:30:23|50095.78
08:30:24|50095.78
08:30:25|50095.78
08:30:26|50095.76
08:30:27|50095.76
08:30:28|50099.4
08:30:29|50095.81
08:30:29|50095.77
08:30:30|50095.77
08:30:32|50095.76
08:30:33|50095.76
08:30:34|50095.76
08:30:34|50095.76
08:30:36|50094.35
08:30:36|50094.35
08:30:38|50094.35
08:30:39|50094.34
08:30:39|50094.34
08:30:41|50094.34
08:30:42|50094.34
08:30:42|50094.34
08:30:44|50093.28
08:30:45|50093.28
08:30:46|50093.28
08:30:47|50093.28
08:30:47|50093.28
08:30:48|50093.28
08:30:49|50093.28
08:30:51|50093.28
08:30:52|50093.28
08:30:53|50093.28
08:30:54|50093.28
08:30:54|50093.28
08:30:56|50100.29
08:30:56|50100.29
08:30:58|50100.29
08:30:59|50100.29
08:31:00|50098.02
08:31:01|50098.06
08:31:02|50098.06
08:31:02|50098.06
08:31:04|50098.06
08:31:05|50098.06
08:31:05|50100.5
08:31:06|50100.5
08:31:07|50100.5
08:31:08|50100.5
08:31:10|50100.5
08:31:10|50100.5
08:31:11|50100.5
08:31:13|50100.5
08:31:14|50100.5
08:31:15|50100.55
08:31:16|50107.72
08:31:17|50107.73
08:31:19|50107.73
08:31:19|50107.73
08:31:20|50107.73
08:31:21|50107.69
08:31:22|50107.68
08:31:23|50098.87
08:31:24|50098.87
08:31:25|50098.87
08:31:26|50098.87
08:31:27|50098.87
08:31:28|50098.87
08:31:29|50098.87
08:31:30|50100.04
08:31:31|50107.76
08:31:32|50107.76
08:31:33|50107.76
08:31:34|50107.76
08:31:35|50118.79
08:31:36|50120.99
08:31:37|50120.99
08:31:38|50120.99
08:31:39|50120.99
08:31:40|50120.99
08:31:41|50120.99
08:31:42|50120.99
08:31:43|50120.99
08:31:44|50120.99
08:31:45|50125.4
08:31:46|50125.4
08:31:47|50125.4
08:31:48|50125.4
08:31:49|50125.4
08:31:50|50125.4
08:31:51|50125.4
08:31:52|50125.4
08:31:53|50125.4
08:31:54|50125.4
08:31:55|50125.4
08:31:56|50122.43
08:31:57|50122.43
08:31:58|50122.43
08:31:59|50122.43
08:32:00|50125.81
08:32:01|50127.11
08:32:02|50128.8
08:32:03|50124.04
08:32:04|50124.04
08:32:05|50124.04
08:32:06|50124.04
08:32:07|50124.04
08:32:08|50124.04
08:32:09|50124.04
08:32:10|50124.04
08:32:11|50124.04
08:32:12|50124.04
08:32:14|50109.22
08:32:15|50109.12
08:32:16|50109.12
08:32:17|50110.31
08:32:18|50110.31
08:32:19|50110.31
08:32:20|50108.12
08:32:21|50108.15
08:32:22|50108.15
08:32:23|50108.15
08:32:24|50108.15
08:32:25|50094.45
08:32:26|50093.27
08:32:27|50093.27
08:32:28|50091.87
08:32:29|50091.87
08:32:30|50091.87
08:32:31|50091.87
08:32:32|50092.86
08:32:33|50092.86
08:32:34|50092.86
08:32:35|50098.43
08:32:36|50098.43
08:32:37|50098.43
08:32:38|50098.43
08:32:39|50098.43
08:32:40|50098.43
08:32:41|50094.56
08:32:42|50094.56
08:32:43|50102.55
08:32:44|50102.55
08:32:45|50095.33
08:32:46|50095.33
08:32:47|50095.33
08:32:48|50095.33
08:32:49|50095.42
08:32:50|50097.56
08:32:51|50097.56
08:32:52|50097.56
08:32:53|50097.56
08:32:54|50097.56
08:32:55|50097.56
08:32:56|50097.56
08:32:57|50096.5
08:32:58|50096.5
08:32:59|50096.5
08:33:00|50096.5
08:33:01|50096.5
08:33:02|50096.97
08:33:03|50096.97
08:33:04|50108.04
08:33:05|50115.
08:33:06|50115.01
08:33:07|50115.01
08:33:08|50117.21
08:33:09|50117.21
08:33:10|50117.21
08:33:11|50117.21
08:33:12|50117.21
08:33:13|50117.21
08:33:14|50092.92
08:33:16|50092.96
08:33:16|50092.96
08:33:18|50092.96
08:33:18|50092.96
08:33:19|50092.96
08:33:21|50086.26
08:33:22|50080.93
08:33:23|50080.93
08:33:24|50084.21
08:33:25|50083.17
08:33:26|50083.17
08:33:27|50083.17
08:33:28|50080.29
08:33:29|50080.29
08:33:30|50076.38
08:33:31|50085.52
08:33:32|50085.81
08:33:33|50072.6
08:33:34|50072.6
08:33:35|50070.71
08:33:36|50074.64
08:33:37|50074.14
08:33:38|50075.74
08:33:39|50075.19
08:33:40|50075.17
08:33:41|50075.17
08:33:42|50075.17
08:33:43|50075.17
08:33:44|50071.25
08:33:45|50071.25
08:33:46|50073.71
08:33:47|50073.71
08:33:48|50073.71
08:33:49|50089.96
08:33:50|50089.93
08:33:51|50084.62
08:33:52|50084.62
08:33:53|50084.62
08:33:54|50080.9
08:33:55|50080.38
08:33:56|50080.38
08:33:57|50087.49
08:33:58|50087.49
08:33:59|50087.49
08:34:00|50087.49
08:34:01|50087.49
08:34:02|50087.49
08:34:03|50089.96
08:34:04|50089.96
08:34:05|50087.77
08:34:06|50098.2
08:34:07|50098.2
08:34:08|50089.07
08:34:09|50089.07
08:34:10|50087.62
08:34:11|50087.62
08:34:12|50087.62
08:34:13|50087.62
08:34:14|50087.62
08:34:15|50087.62
08:34:16|50087.62
08:34:18|50087.62
08:34:18|50087.62
08:34:20|50087.62
08:34:20|50087.62
08:34:21|50087.62
08:34:22|50087.61
08:34:23|50087.61
08:34:24|50087.61
08:34:25|50087.62
08:34:26|50087.62
08:34:27|50098.34
08:34:29|50098.34
08:34:29|50098.34
08:34:30|50098.34
08:34:31|50098.34
08:34:32|50098.34
08:34:33|50098.34
08:34:34|50104.15
08:34:35|50104.14
08:34:36|50104.14
08:34:37|50104.14
08:34:38|50104.33
08:34:39|50104.33
08:34:40|50104.33
08:34:41|50104.33
08:34:42|50104.33
08:34:43|50104.33
08:34:44|50104.33
08:34:45|50104.33
08:34:46|50101.95
08:34:47|50101.95
08:34:48|50101.95
08:34:49|50101.95
08:34:50|50098.5
08:34:52|50098.5
08:34:52|50098.5
08:34:53|50098.5
08:34:54|50098.5
08:34:55|50098.5
08:34:56|50098.5
08:34:57|50098.5
08:34:58|50098.5
08:34:59|50101.72
08:35:00|50101.72
08:35:01|50101.72
08:35:02|50101.72
08:35:03|50101.72
08:35:04|50101.72
08:35:05|50101.72
08:35:06|50100.46
08:35:07|50100.47
08:35:08|50105.82
08:35:09|50105.82
08:35:10|50105.46
08:35:12|50107.09
08:35:12|50107.09
08:35:14|50107.09
08:35:14|50107.09
08:35:15|50107.09
08:35:17|50113.36
08:35:18|50113.36
08:35:19|50113.36
08:35:20|50118.96
08:35:21|50100.86
08:35:22|50100.86
08:35:23|50098.46
08:35:24|50098.46
08:35:25|50096.24
08:35:26|50096.24
08:35:27|50096.24
08:35:28|50096.24
08:35:29|50096.24
08:35:30|50100.61
08:35:31|50095.03
08:35:33|50095.46
08:35:33|50095.54
08:35:34|50097.25
08:35:35|50099.21
08:35:36|50108.08
08:35:37|50108.08
08:35:38|50108.08
08:35:39|50108.08
08:35:40|50108.08
08:35:41|50113.37
08:35:42|50110.39
08:35:43|50112.15
08:35:44|50112.15
08:35:45|50112.15
08:35:46|50112.15
08:35:47|50112.15
08:35:48|50112.15
08:35:49|50112.15
08:35:50|50112.15
08:35:51|50112.15
08:35:52|50108.36
08:35:53|50113.
08:35:55|50113.62
08:35:55|50113.62
08:35:56|50113.61
08:35:57|50113.61
08:35:59|50113.61
08:36:00|50113.61
08:36:01|50113.61
08:36:01|50113.61
08:36:02|50113.61
08:36:04|50113.61
08:36:04|50113.61
08:36:05|50113.62
08:36:07|50113.62
08:36:07|50113.62
08:36:08|50113.62
08:36:09|50113.62
08:36:10|50113.62
08:36:11|50113.62
08:36:12|50120.01
08:36:14|50127.56
08:36:14|50126.09
08:36:15|50126.09
08:36:16|50126.09
08:36:17|50126.09
08:36:19|50126.09
08:36:20|50126.09
08:36:21|50126.09
08:36:22|50126.09
08:36:23|50128.4
08:36:24|50128.4
08:36:25|50128.4
08:36:26|50128.4
08:36:27|50128.4
08:36:28|50131.25
08:36:28|50134.45
08:36:30|50134.45
08:36:31|50134.45
08:36:32|50138.9
08:36:33|50138.9
08:36:34|50138.9
08:36:35|50138.9
08:36:36|50138.9
08:36:37|50138.9
08:36:38|50138.9
08:36:39|50138.9
08:36:40|50138.9
08:36:41|50138.9
08:36:42|50138.9
08:36:43|50138.9
08:36:44|50138.9
08:36:45|50138.9
08:36:46|50138.9
08:36:47|50133.79
08:36:48|50132.98
08:36:49|50132.98
08:36:50|50128.49
08:36:51|50128.49
08:36:52|50128.49
08:36:53|50128.49
08:36:54|50128.49
08:36:55|50128.87
08:36:56|50128.87
08:36:57|50128.87
08:36:58|50128.87
08:36:59|50128.87
08:37:00|50133.22
08:37:01|50133.22
08:37:02|50132.98
08:37:03|50133.22
08:37:04|50133.22
08:37:05|50132.99
08:37:06|50132.99
08:37:07|50132.98
08:37:08|50125.36
08:37:09|50125.36
08:37:10|50126.69
08:37:11|50126.69
08:37:12|50126.69
08:37:13|50126.69
08:37:14|50126.69
08:37:15|50126.69
08:37:16|50129.38
08:37:17|50129.38
08:37:18|50128.41
08:37:19|50128.41
08:37:21|50126.14
08:37:21|50126.14
08:37:23|50127.19
08:37:24|50127.19
08:37:24|50126.18
08:37:25|50126.18
08:37:26|50126.18
08:37:28|50126.17
08:37:29|50126.17
08:37:30|50126.17
08:37:31|50126.17
08:37:31|50126.17
08:37:33|50126.17
08:37:34|50130.68
08:37:34|50130.68
08:37:36|50130.68
08:37:37|50136.78
08:37:38|50136.78
08:37:39|50136.78
08:37:40|50136.78
08:37:40|50136.78
08:37:42|50136.78
08:37:43|50131.22
08:37:44|50131.22
08:37:45|50132.84
08:37:46|50132.84
08:37:46|50132.84
08:37:48|50132.84
08:37:49|50132.84
08:37:50|50132.84
08:37:51|50136.67
08:37:51|50133.6
08:37:52|50133.6
08:37:54|50133.6
08:37:55|50140.23
08:37:55|50140.23
08:37:56|50134.71
08:37:57|50134.71
08:37:59|50134.71
08:38:00|50134.71
08:38:01|50134.71
08:38:02|50138.26
08:38:03|50138.26
08:38:03|50140.61
08:38:05|50140.61
08:38:06|50140.61
08:38:07|50140.61
08:38:08|50140.61
08:38:09|50140.61
08:38:10|50140.61
08:38:10|50140.61
08:38:11|50140.61
08:38:13|50140.61
08:38:14|50140.61
08:38:15|50143.73
08:38:16|50143.73
08:38:17|50146.63
08:38:18|50149.36
08:38:19|50149.08
08:38:20|50146.64
08:38:21|50146.64
08:38:22|50146.64
08:38:24|50146.64
08:38:24|50146.64
08:38:26|50146.64
08:38:26|50146.64
08:38:27|50147.45
08:38:28|50147.45
08:38:29|50147.46
08:38:30|50147.46
08:38:31|50147.46
08:38:32|50147.46
08:38:33|50147.46
08:38:34|50147.46
08:38:35|50147.46
08:38:36|50149.42
08:38:38|50149.42
08:38:38|50149.42
08:38:39|50149.42
08:38:40|50153.12
08:38:41|50153.12
08:38:42|50153.12
08:38:43|50150.
08:38:44|50150.
08:38:45|50144.05
08:38:46|50144.05
08:38:47|50144.05
08:38:48|50132.52
08:38:49|50132.53
08:38:50|50132.53
08:38:51|50132.53
08:38:52|50128.11
08:38:53|50132.5
08:38:54|50132.5
08:38:55|50132.5
08:38:56|50128.08
08:38:57|50128.08
08:38:58|50128.08
08:38:59|50128.08
08:39:00|50128.08
08:39:01|50128.08
08:39:02|50128.08
08:39:04|50128.08
08:39:05|50128.08
08:39:06|50128.08
08:39:07|50128.08
08:39:08|50128.08
08:39:09|50113.52
08:39:10|50113.52
08:39:11|50113.52
08:39:11|50113.52
08:39:13|50113.52
08:39:14|50113.52
08:39:14|50118.69
08:39:16|50118.69
08:39:17|50118.69
08:39:17|50118.69
08:39:19|50118.69
08:39:20|50118.69
08:39:21|50118.69
08:39:22|50118.69
08:39:23|50133.94
08:39:24|50133.94
08:39:25|50140.98
08:39:26|50140.55
08:39:28|50140.55
08:39:29|50140.55
08:39:30|50140.55
08:39:31|50140.55
08:39:32|50140.55
08:39:32|50140.55
08:39:34|50140.55
08:39:35|50140.55
08:39:35|50134.69
08:39:37|50134.7
08:39:37|50134.7
08:39:38|50134.7
08:39:39|50127.42
08:39:41|50127.42
08:39:41|50120.1
08:39:42|50120.1
08:39:44|50120.1
08:39:45|50120.1
08:39:46|50120.1
08:39:46|50120.1
08:39:48|50120.1
08:39:49|50120.1
08:39:50|50120.1
08:39:50|50120.1
08:39:52|50120.1
08:39:53|50120.1
08:39:54|50120.1
08:39:55|50125.01
08:39:55|50125.01
08:39:57|50125.01
08:39:57|50128.88
08:39:58|50128.88
08:40:00|50128.88
08:40:00|50128.88
08:40:01|50128.88
08:40:02|50128.88
08:40:03|50128.88
08:40:05|50128.88
08:40:05|50126.56
08:40:06|50126.56
08:40:08|50124.31
08:40:09|50124.1
08:40:09|50124.1
08:40:10|50124.1
08:40:11|50127.67
08:40:12|50127.67
08:40:14|50127.67
08:40:14|50127.67
08:40:16|50127.67
08:40:16|50127.67
08:40:17|50127.67
08:40:19|50127.67
08:40:19|50127.67
08:40:20|50127.67
08:40:22|50127.67
08:40:23|50132.96
08:40:24|50132.96
08:40:24|50132.96
08:40:26|50132.96
08:40:27|50132.96
08:40:28|50143.05
08:40:29|50136.31
08:40:30|50136.31
08:40:31|50136.31
08:40:32|50136.31
08:40:33|50131.83
08:40:34|50132.96
08:40:35|50132.96
08:40:35|50132.96
08:40:37|50132.96
08:40:38|50132.96
08:40:39|50132.96
08:40:40|50128.9
08:40:41|50128.9
08:40:42|50128.9
08:40:43|50128.9
08:40:44|50128.9
08:40:45|50128.91
08:40:46|50127.68
08:40:47|50127.68
08:40:48|50127.68
08:40:49|50113.31
08:40:50|50113.31
08:40:51|50113.31
08:40:52|50111.77
08:40:53|50111.77
08:40:54|50111.77
08:40:55|50111.77
08:40:56|50116.99
08:40:57|50116.99
08:40:58|50116.98
08:40:59|50116.98
08:41:00|50116.98
08:41:01|50114.71
08:41:02|50114.71
08:41:03|50114.71
08:41:04|50114.71
08:41:05|50114.71
08:41:06|50114.71
08:41:07|50114.71
08:41:08|50114.71
08:41:09|50114.71
08:41:10|50114.71
08:41:11|50114.71
08:41:12|50114.71
08:41:13|50138.21
08:41:14|50138.21
08:41:15|50138.21
08:41:16|50147.16
08:41:17|50147.16
08:41:18|50147.16
08:41:19|50153.94
08:41:20|50153.94
08:41:21|50149.2
08:41:22|50149.2
08:41:24|50153.89
08:41:25|50153.89
08:41:25|50153.96
08:41:26|50153.96
08:41:27|50153.96
08:41:28|50153.95
08:41:29|50153.95
08:41:30|50153.95
08:41:31|50153.95
08:41:32|50153.95
08:41:33|50159.76
08:41:34|50159.76
08:41:35|50162.78
08:41:36|50162.78
08:41:38|50162.78
08:41:38|50162.78
08:41:39|50161.12
08:41:40|50161.12
08:41:41|50161.12
08:41:42|50161.12
08:41:44|50161.12
08:41:44|50161.12
08:41:45|50163.04
08:41:46|50163.04
08:41:47|50163.04
08:41:48|50163.04
08:41:49|50163.04
08:41:50|50163.04
08:41:51|50163.04
08:41:52|50163.04
08:41:53|50163.04
08:41:54|50163.04
08:41:55|50163.04
08:41:56|50163.03
08:41:57|50163.03
08:41:58|50163.03
08:41:59|50163.03
08:42:01|50163.81
08:42:01|50163.81
08:42:02|50163.81
08:42:03|50163.81
08:42:05|50163.9
08:42:06|50163.9
08:42:06|50169.39
08:42:07|50169.39
08:42:08|50169.39
08:42:10|50169.39
08:42:10|50169.39
08:42:11|50162.2
08:42:12|50162.2
08:42:13|50162.2
08:42:14|50162.2
08:42:15|50162.2
08:42:16|50162.2
08:42:17|50162.2
08:42:18|50163.42
08:42:19|50163.42
08:42:20|50163.42
08:42:21|50163.42
08:42:23|50162.03
08:42:24|50162.03
08:42:25|50162.03
08:42:26|50162.03
08:42:27|50162.03
08:42:28|50162.03
08:42:29|50162.03
08:42:30|50163.01
08:42:31|50163.01
08:42:32|50163.01
08:42:33|50163.01
08:42:34|50163.01
08:42:35|50146.72
08:42:36|50146.72
08:42:37|50146.72
08:42:38|50155.88
08:42:39|50155.88
08:42:40|50155.88
08:42:41|50158.4
08:42:42|50158.4
08:42:43|50158.4
08:42:44|50158.4
08:42:44|50158.4
08:42:45|50158.4
08:42:47|50158.4
08:42:48|50156.38
08:42:49|50147.2
08:42:50|50151.55
08:42:51|50151.55
08:42:52|50151.55
08:42:53|50151.55
08:42:54|50151.55
08:42:55|50151.55
08:42:56|50151.55
08:42:57|50156.5
08:42:57|50156.5
08:42:59|50152.8
08:43:00|50152.8
08:43:01|50152.8
08:43:01|50152.8
08:43:02|50152.8
08:43:03|50152.8
08:43:05|50152.8
08:43:06|50152.8
08:43:07|50152.8
08:43:08|50152.8
08:43:09|50152.8
08:43:10|50152.8
08:43:11|50152.8
08:43:12|50150.75
08:43:12|50150.75
08:43:14|50150.75
08:43:15|50150.75
08:43:16|50150.75
08:43:16|50150.75
08:43:17|50150.75
08:43:18|50150.75
08:43:20|50150.75
08:43:21|50150.75
08:43:21|50150.75
08:43:22|50150.75
08:43:24|50158.9
08:43:25|50169.4
08:43:26|50169.4
08:43:27|50169.39
08:43:28|50169.39
08:43:30|50169.39
08:43:30|50169.39
08:43:31|50169.39
08:43:32|50169.39
08:43:33|50169.39
08:43:35|50169.4
08:43:36|50178.17
08:43:36|50178.17
08:43:38|50178.17
08:43:38|50175.48
08:43:40|50174.98
08:43:40|50174.98
08:43:42|50174.98
08:43:42|50172.49
08:43:43|50175.01
08:43:45|50175.01
08:43:46|50176.2
08:43:47|50176.2
08:43:47|50176.97
08:43:48|50176.97
08:43:49|50176.97
08:43:50|50176.97
08:43:51|50176.97
08:43:52|50176.97
08:43:53|50176.97
08:43:54|50176.97
08:43:55|50176.97
08:43:56|50176.97
08:43:57|50176.97
08:43:58|50176.97
08:43:59|50176.97
08:44:00|50176.97
08:44:02|50176.97
08:44:02|50176.52
08:44:04|50157.08
08:44:05|50157.08
08:44:06|50156.8
08:44:07|50156.79
08:44:07|50162.31
08:44:09|50164.91
08:44:10|50164.91
08:44:10|50163.81
08:44:12|50163.02
08:44:12|50163.02
08:44:14|50161.93
08:44:15|50161.93
08:44:16|50167.55
08:44:17|50164.68
08:44:18|50164.68
08:44:19|50164.68
08:44:20|50164.68
08:44:21|50164.68
08:44:22|50164.68
08:44:22|50156.03
08:44:24|50156.03
08:44:25|50156.03
08:44:26|50156.03
08:44:27|50156.03
08:44:29|50156.03
08:44:29|50156.03
08:44:30|50156.03
08:44:31|50152.59
08:44:32|50152.59
08:44:33|50152.59
08:44:34|50152.59
08:44:36|50152.37
08:44:36|50152.37
08:44:37|50152.06
08:44:38|50152.06
08:44:39|50152.06
08:44:40|50152.06
08:44:41|50152.06
08:44:42|50152.06
08:44:44|50152.05
08:44:44|50152.05
08:44:45|50152.05
08:44:46|50152.05
08:44:47|50152.05
08:44:48|50152.05
08:44:49|50152.05
08:44:50|50153.48
08:44:51|50153.48
08:44:52|50153.48
08:44:53|50153.48
08:44:54|50153.48
08:44:55|50153.48
08:44:56|50153.48
08:44:57|50153.48
08:44:58|50153.48
08:44:59|50148.82
08:45:01|50148.82
08:45:01|50148.82
08:45:02|50148.82
08:45:03|50148.82
08:45:04|50148.82
08:45:05|50148.82
08:45:06|50148.82
08:45:07|50148.82
08:45:08|50152.
08:45:09|50152.
08:45:10|50156.2
08:45:12|50154.81
08:45:12|50155.83
08:45:13|50155.83
08:45:14|50167.56
08:45:15|50167.56
08:45:16|50173.3
08:45:17|50173.3
08:45:18|50173.3
08:45:19|50167.6
08:45:20|50163.35
08:45:21|50163.35
08:45:22|50167.58
08:45:23|50167.58
08:45:25|50167.58
08:45:25|50174.75
08:45:27|50171.67
08:45:27|50172.36
08:45:29|50172.36
08:45:30|50172.36
08:45:31|50172.36
08:45:32|50172.36
08:45:33|50172.36
08:45:34|50172.36
08:45:35|50172.36
08:45:36|50172.36
08:45:37|50173.3
08:45:38|50188.28
08:45:39|50186.72
08:45:39|50186.72
08:45:41|50186.72
08:45:41|50180.47
08:45:42|50180.36
08:45:44|50180.36
08:45:44|50180.36
08:45:46|50180.36
08:45:47|50180.36
08:45:48|50185.07
08:45:49|50185.07
08:45:49|50185.07
08:45:51|50185.07
08:45:52|50185.07
08:45:53|50183.26
08:45:54|50183.61
08:45:54|50183.61
08:45:56|50183.61
08:45:57|50183.96
08:45:58|50186.03
08:45:59|50187.38
08:46:00|50187.38
08:46:01|50187.38
08:46:02|50187.38
08:46:03|50187.38
08:46:04|50187.38
08:46:05|50187.38
08:46:06|50187.38
08:46:07|50187.38
08:46:08|50187.38
08:46:09|50187.38
08:46:10|50186.56
08:46:11|50186.56
08:46:12|50186.56
08:46:13|50186.56
08:46:14|50186.56
08:46:15|50186.56
08:46:16|50186.56
08:46:17|50186.56
08:46:18|50182.85
08:46:19|50182.85
08:46:20|50182.85
08:46:21|50182.85
08:46:22|50182.85
08:46:23|50182.85
08:46:24|50182.85
08:46:25|50182.85
08:46:26|50194.21
08:46:27|50194.21
08:46:29|50194.21
08:46:30|50194.21
08:46:30|50194.21
08:46:31|50189.2
08:46:33|50189.2
08:46:33|50189.15
08:46:34|50189.15
08:46:35|50189.15
08:46:36|50189.15
08:46:38|50189.15
08:46:38|50189.15
08:46:39|50189.15
08:46:40|50189.15
08:46:41|50190.12
08:46:43|50190.12
08:46:43|50169.66
08:46:44|50169.66
08:46:45|50172.08
08:46:46|50172.08
08:46:48|50172.08
08:46:48|50173.68
08:46:50|50173.68
08:46:50|50173.68
08:46:51|50174.97
08:46:52|50174.04
08:46:53|50172.44
08:46:54|50172.44
08:46:56|50172.44
08:46:56|50177.44
08:46:57|50177.44
08:46:58|50177.44
08:46:59|50177.44
08:47:00|50177.44
08:47:01|50177.44
08:47:02|50177.44
08:47:03|50177.44
08:47:04|50177.44
08:47:05|50177.44
08:47:06|50177.44
08:47:07|50177.44
08:47:08|50177.44
08:47:09|50177.44
08:47:10|50174.73
08:47:11|50174.73
08:47:12|50174.73
08:47:13|50170.8
08:47:14|50162.84
08:47:15|50162.84
08:47:16|50162.84
08:47:17|50153.95
08:47:18|50153.95
08:47:19|50153.95
08:47:20|50153.96
08:47:21|50153.96
08:47:22|50153.96
08:47:23|50153.96
08:47:24|50153.96
08:47:25|50153.96
08:47:27|50153.96
08:47:28|50153.96
08:47:29|50153.96
08:47:30|50153.96
08:47:31|50153.96
08:47:32|50153.96
08:47:33|50153.96
08:47:34|50153.96
08:47:35|50153.96
08:47:36|50153.96
08:47:37|50164.68
08:47:38|50164.68
08:47:39|50161.57
08:47:40|50159.28
08:47:41|50161.04
08:47:42|50161.04
08:47:43|50161.49
08:47:44|50161.49
08:47:45|50161.49
08:47:46|50161.49
08:47:47|50161.49
08:47:48|50163.39
08:47:50|50164.31
08:47:50|50159.74
08:47:51|50159.74
08:47:52|50161.13
08:47:53|50161.13
08:47:54|50159.67
08:47:55|50159.67
08:47:56|50162.6
08:47:57|50162.6
08:47:58|50162.6
08:47:59|50162.6
08:48:00|50164.32
08:48:01|50162.5
08:48:02|50162.5
08:48:03|50162.5
08:48:04|50162.5
08:48:05|50162.5
08:48:06|50162.5
08:48:07|50162.5
08:48:08|50154.79
08:48:09|50162.57
08:48:10|50162.57
08:48:12|50162.57
08:48:12|50162.57
08:48:13|50162.57
08:48:14|50162.57
08:48:15|50158.91
08:48:16|50157.02
08:48:17|50153.97
08:48:18|50153.97
08:48:19|50153.97
08:48:20|50153.97
08:48:21|50153.97
08:48:22|50153.97
08:48:23|50153.97
08:48:24|50153.96
08:48:25|50165.08
08:48:26|50165.08
08:48:27|50165.08
08:48:29|50165.08
08:48:30|50165.08
08:48:31|50165.07
08:48:32|50165.07
08:48:33|50165.07
08:48:34|50165.07
08:48:35|50165.07
08:48:36|50165.07
08:48:37|50165.07
08:48:38|50165.07
08:48:39|50165.07
08:48:40|50165.07
08:48:41|50161.86
08:48:42|50161.86
08:48:43|50161.86
08:48:44|50156.26
08:48:45|50156.26
08:48:46|50154.28
08:48:47|50154.28
08:48:48|50158.11
08:48:49|50158.11
08:48:50|50158.11
08:48:51|50158.11
08:48:52|50158.11
08:48:53|50158.11
08:48:54|50158.11
08:48:55|50158.11
08:48:56|50158.11
08:48:57|50158.11
08:48:58|50158.11
08:48:59|50158.11
08:49:00|50163.51
08:49:01|50163.51
08:49:02|50163.51
08:49:03|50163.51
08:49:04|50163.51
08:49:05|50163.51
08:49:06|50163.51
08:49:07|50163.51
08:49:08|50160.93
08:49:09|50160.93
08:49:10|50160.02
08:49:11|50159.13
08:49:12|50166.37
08:49:13|50170.83
08:49:14|50170.83
08:49:15|50187.32
08:49:16|50187.32
08:49:17|50187.32
08:49:18|50187.32
08:49:19|50187.32
08:49:20|50187.32
08:49:21|50187.32
08:49:22|50187.32
08:49:23|50187.32
08:49:24|50187.32
08:49:25|50187.32
08:49:26|50187.32
08:49:27|50187.32
08:49:28|50187.32
08:49:30|50158.24
08:49:30|50158.24
08:49:32|50158.24
08:49:33|50158.24
08:49:33|50158.24
08:49:35|50158.24
08:49:36|50158.24
08:49:37|50158.24
08:49:38|50157.95
08:49:39|50157.95
08:49:40|50157.95
08:49:41|50157.95
08:49:42|50160.34
08:49:43|50160.34
08:49:44|50160.34
08:49:45|50160.34
08:49:46|50160.34
08:49:47|50160.34
08:49:48|50159.95
08:49:49|50159.95
08:49:50|50162.28
08:49:51|50162.28
08:49:52|50162.28
08:49:54|50161.4
08:49:54|50161.39
08:49:55|50162.9
08:49:56|50162.89
08:49:57|50162.89
08:49:58|50168.81
08:49:59|50168.81
08:50:00|50166.39
08:50:01|50166.39
08:50:02|50166.22
08:50:03|50166.22
08:50:04|50166.22
08:50:05|50166.22
08:50:06|50166.22
08:50:07|50166.22
08:50:08|50164.11
08:50:09|50164.11
08:50:10|50164.11
08:50:11|50164.11
08:50:12|50164.11
08:50:13|50164.11
08:50:14|50161.49
08:50:15|50161.49
08:50:16|50161.49
08:50:17|50169.4
08:50:18|50169.4
08:50:19|50169.4
08:50:21|50169.4
08:50:21|50167.71
08:50:22|50167.71
08:50:23|50174.6
08:50:24|50174.61
08:50:25|50174.61
08:50:26|50169.73
08:50:28|50172.8
08:50:28|50172.8
08:50:29|50172.8
08:50:30|50177.31
08:50:32|50192.34
08:50:33|50192.35
08:50:34|50192.35
08:50:35|50191.53
08:50:36|50195.49
08:50:37|50195.49
08:50:38|50195.49
08:50:39|50195.49
08:50:40|50195.49
08:50:41|50185.13
08:50:42|50185.13
08:50:43|50185.13
08:50:44|50185.13
08:50:45|50185.13
08:50:46|50179.4
08:50:47|50178.51
08:50:48|50178.51
08:50:49|50178.51
08:50:50|50178.51
08:50:51|50180.51
08:50:52|50180.51
08:50:53|50179.79
08:50:54|50179.77
08:50:55|50179.36
08:50:56|50178.25
08:50:57|50178.25
08:50:58|50179.22
08:50:59|50177.61
08:51:00|50161.94
08:51:01|50157.52
08:51:02|50157.52
08:51:03|50157.53
08:51:04|50157.53
08:51:05|50157.53
08:51:06|50157.52
08:51:07|50157.52
08:51:08|50158.89
08:51:09|50158.89
08:51:10|50158.89
08:51:11|50158.89
08:51:12|50158.89
08:51:13|50158.89
08:51:14|50158.89
08:51:15|50158.89
08:51:16|50167.27
08:51:17|50167.27
08:51:18|50160.62
08:51:19|50160.62
08:51:20|50162.63
08:51:21|50163.32
08:51:22|50165.45
08:51:23|50165.45
08:51:24|50165.45
08:51:25|50165.45
08:51:26|50164.37
08:51:27|50164.37
08:51:28|50164.37
08:51:29|50163.33
08:51:30|50163.33
08:51:31|50163.33
08:51:32|50163.32
08:51:33|50163.33
08:51:34|50172.81
08:51:36|50178.82
08:51:36|50178.82
08:51:37|50178.82
08:51:38|50178.82
08:51:39|50178.82
08:51:40|50168.34
08:51:41|50168.34
08:51:42|50168.34
08:51:43|50168.34
08:51:44|50168.34
08:51:45|50168.34
08:51:46|50168.34
08:51:47|50169.38
08:51:48|50169.38
08:51:49|50169.38
08:51:50|50169.38
08:51:51|50169.38
08:51:52|50169.38
08:51:53|50169.38
08:51:54|50169.38
08:51:55|50169.38
08:51:56|50169.38
08:51:57|50169.38
08:51:58|50169.38
08:51:59|50169.38
08:52:00|50173.87
08:52:01|50173.87
08:52:02|50173.87
08:52:03|50173.87
08:52:04|50173.87
08:52:05|50173.87
08:52:06|50173.87
08:52:07|50173.87
08:52:08|50173.87
08:52:09|50173.87
08:52:10|50180.25
08:52:11|50180.25
08:52:12|50180.25
08:52:13|50180.25
08:52:14|50180.25
08:52:15|50180.25
08:52:16|50178.8
08:52:17|50169.38
08:52:18|50169.38
08:52:19|50169.38
08:52:20|50169.38
08:52:21|50154.06
08:52:22|50154.06
08:52:23|50154.06
08:52:24|50154.06
08:52:25|50154.06
08:52:26|50160.43
08:52:27|50160.43
08:52:28|50160.43
08:52:29|50160.43
08:52:30|50160.43
08:52:31|50160.43
08:52:33|50160.43
08:52:34|50160.43
08:52:35|50164.7
08:52:36|50164.7
08:52:37|50164.7
08:52:38|50164.7
08:52:39|50163.51
08:52:40|50163.51
08:52:41|50163.51
08:52:42|50163.51
08:52:43|50163.51
08:52:44|50163.51
08:52:45|50163.51
08:52:46|50163.58
08:52:47|50163.59
08:52:48|50163.59
08:52:49|50176.31
08:52:50|50176.21
08:52:51|50176.14
08:52:52|50171.86
08:52:53|50171.86
08:52:54|50171.86
08:52:55|50171.86
08:52:56|50171.86
08:52:57|50174.69
08:52:58|50174.69
08:52:59|50181.93
08:53:00|50181.93
08:53:01|50178.66
08:53:02|50178.66
08:53:03|50178.66
08:53:04|50178.66
08:53:05|50178.66
08:53:06|50178.21
08:53:07|50180.18
08:53:08|50180.18
08:53:09|50180.18
08:53:10|50180.18
08:53:11|50180.18
08:53:12|50180.18
08:53:13|50180.18
08:53:14|50169.64
08:53:15|50160.42
08:53:16|50160.42
08:53:17|50160.42
08:53:18|50160.42
08:53:19|50160.42
08:53:20|50160.42
08:53:21|50160.42
08:53:22|50160.42
08:53:23|50160.42
08:53:24|50160.42
08:53:25|50160.42
08:53:26|50160.42
08:53:27|50160.42
08:53:28|50160.42
08:53:29|50160.42
08:53:30|50160.42
08:53:31|50156.21
08:53:32|50156.21
08:53:34|50156.21
08:53:35|50156.21
08:53:35|50156.21
08:53:36|50153.95
08:53:38|50152.48
08:53:39|50152.48
08:53:40|50152.48
08:53:41|50152.48
08:53:42|50152.48
08:53:43|50153.46
08:53:44|50153.46
08:53:45|50153.46
08:53:46|50153.46
08:53:46|50153.46
08:53:47|50153.46
08:53:49|50153.46
08:53:50|50153.46
08:53:51|50153.46
08:53:52|50153.46
08:53:52|50153.46
08:53:54|50153.46
08:53:54|50153.46
08:53:56|50156.86
08:53:57|50156.86
08:53:58|50151.93
08:53:58|50152.34
08:53:59|50151.42
08:54:01|50151.42
08:54:02|50151.42
08:54:03|50148.82
08:54:03|50148.44
08:54:05|50148.44
08:54:06|50141.27
08:54:07|50141.52
08:54:08|50141.52
08:54:08|50143.23
08:54:10|50144.57
08:54:10|50144.58
08:54:12|50144.58
08:54:13|50144.58
08:54:14|50140.06
08:54:15|50130.01
08:54:16|50130.01
08:54:17|50130.01
08:54:18|50130.01
08:54:19|50130.01
08:54:20|50130.01
08:54:21|50140.35
08:54:22|50140.35
08:54:23|50140.35
08:54:24|50140.35
08:54:25|50140.35
08:54:26|50140.35
08:54:27|50140.35
08:54:28|50140.35
08:54:29|50140.35
08:54:30|50140.35
08:54:31|50140.35
08:54:32|50140.35
08:54:33|50136.08
08:54:34|50136.08
08:54:35|50121.86
08:54:36|50121.86
08:54:37|50121.87
08:54:38|50121.87
08:54:40|50121.87
08:54:40|50121.87
08:54:42|50121.87
08:54:42|50121.87
08:54:44|50131.39
08:54:44|50131.4
08:54:45|50132.44
08:54:46|50132.44
08:54:48|50131.79
08:54:48|50131.79
08:54:49|50131.79
08:54:50|50131.79
08:54:51|50131.79
08:54:53|50129.46
08:54:53|50130.08
08:54:54|50129.61
08:54:55|50133.99
08:54:56|50130.3
08:54:57|50130.59
08:54:58|50130.9
08:54:59|50130.9
08:55:00|50135.3
08:55:01|50140.35
08:55:02|50140.35
08:55:04|50140.35
08:55:04|50140.35
08:55:05|50140.35
08:55:07|50140.35
08:55:07|50140.35
08:55:08|50138.18
08:55:09|50138.18
08:55:10|50138.18
08:55:12|50138.18
08:55:12|50138.18
08:55:13|50138.18
08:55:14|50138.18
08:55:16|50138.18
08:55:16|50127.81
08:55:17|50117.
08:55:18|50117.
08:55:19|50117.
08:55:20|50117.
08:55:21|50117.
08:55:22|50125.53
08:55:24|50129.51
08:55:25|50129.51
08:55:26|50129.52
08:55:26|50129.33
08:55:28|50129.52
08:55:28|50139.74
08:55:29|50139.74
08:55:31|50146.31
08:55:31|50146.31
08:55:33|50146.31
08:55:33|50146.31
08:55:35|50146.31
08:55:36|50146.31
08:55:37|50148.25
08:55:38|50153.98
08:55:39|50149.55
08:55:40|50153.18
08:55:41|50153.18
08:55:42|50153.18
08:55:43|50153.18
08:55:44|50153.18
08:55:45|50153.18
08:55:46|50153.18
08:55:47|50153.18
08:55:48|50147.4
08:55:49|50147.4
08:55:50|50147.4
08:55:51|50147.4
08:55:52|50147.4
08:55:54|50147.4
08:55:54|50147.4
08:55:55|50147.4
08:55:56|50147.4
08:55:57|50147.4
08:55:58|50147.4
08:55:59|50155.08
08:56:00|50154.99
08:56:01|50155.
08:56:02|50155.
08:56:03|50155.
08:56:04|50155.
08:56:05|50155.
08:56:06|50146.09
08:56:07|50146.09
08:56:08|50146.09
08:56:09|50150.72
08:56:10|50150.72
08:56:11|50159.24
08:56:12|50159.24
08:56:13|50159.24
08:56:14|50159.24
08:56:15|50159.24
08:56:16|50159.24
08:56:17|50159.24
08:56:18|50159.24
08:56:19|50159.24
08:56:20|50160.22
08:56:21|50160.82
08:56:22|50160.82
08:56:23|50169.13
08:56:24|50169.13
08:56:25|50169.13
08:56:26|50169.13
08:56:27|50169.13
08:56:28|50168.74
08:56:29|50168.74
08:56:30|50168.74
08:56:31|50168.74
08:56:32|50160.73
08:56:33|50160.73
08:56:34|50160.73
08:56:35|50158.48
08:56:37|50158.48
08:56:38|50158.48
08:56:39|50158.48
08:56:40|50158.48
08:56:41|50158.48
08:56:42|50158.48
08:56:43|50158.48
08:56:44|50158.87
08:56:45|50158.77
08:56:46|50158.77
08:56:47|50158.77
08:56:48|50158.77
08:56:49|50158.77
08:56:50|50158.77
08:56:51|50158.77
08:56:52|50158.77
08:56:53|50166.06
08:56:54|50166.06
08:56:55|50166.06
08:56:56|50166.06
08:56:57|50161.09
08:56:58|50161.09
08:56:59|50165.79
08:57:00|50165.79
08:57:01|50165.58
08:57:02|50162.6
08:57:03|50164.91
08:57:04|50164.63
08:57:05|50164.63
08:57:06|50164.63
08:57:07|50164.41
08:57:08|50164.01
08:57:09|50164.01
08:57:10|50164.01
08:57:11|50164.01
08:57:12|50158.77
08:57:13|50158.77
08:57:14|50158.77
08:57:15|50158.77
08:57:16|50158.77
08:57:17|50158.77
08:57:18|50158.77
08:57:19|50158.77
08:57:20|50158.77
08:57:21|50153.52
08:57:22|50153.52
08:57:23|50153.52
08:57:24|50153.52
08:57:25|50158.21
08:57:26|50158.21
08:57:27|50158.21
08:57:28|50158.21
08:57:30|50158.21
08:57:30|50158.22
08:57:31|50158.22
08:57:32|50158.22
08:57:33|50158.23
08:57:34|50158.23
08:57:36|50158.23
08:57:36|50158.23
08:57:38|50158.23
08:57:39|50158.23
08:57:40|50158.23
08:57:41|50158.76
08:57:42|50158.76
08:57:43|50158.76
08:57:44|50158.76
08:57:45|50158.76
08:57:46|50158.81
08:57:47|50158.81
08:57:48|50158.81
08:57:49|50158.81
08:57:50|50158.81
08:57:51|50158.81
08:57:52|50170.47
08:57:53|50170.47
08:57:54|50170.47
08:57:55|50174.27
08:57:56|50174.27
08:57:57|50174.27
08:57:58|50174.27
08:57:59|50174.27
08:58:00|50162.2
08:58:01|50162.2
08:58:02|50164.61
08:58:03|50164.61
08:58:04|50164.61
08:58:05|50164.61
08:58:06|50164.61
08:58:07|50172.11
08:58:09|50172.11
08:58:09|50172.11
08:58:10|50167.3
08:58:11|50167.3
08:58:12|50167.3
08:58:13|50167.3
08:58:14|50167.3
08:58:15|50167.3
08:58:17|50167.3
08:58:17|50167.3
08:58:18|50167.3
08:58:19|50169.27
08:58:20|50169.27
08:58:21|50169.27
08:58:22|50169.27
08:58:23|50169.26
08:58:24|50169.26
08:58:25|50169.26
08:58:26|50169.26
08:58:27|50169.26
08:58:28|50169.27
08:58:29|50177.06
08:58:30|50177.06
08:58:31|50177.1
08:58:32|50177.1
08:58:33|50177.1
08:58:34|50177.1
08:58:35|50180.56
08:58:37|50180.68
08:58:37|50180.56
08:58:39|50180.21
08:58:40|50180.21
08:58:41|50180.21
08:58:42|50180.7
08:58:43|50181.78
08:58:44|50181.78
08:58:45|50181.78
08:58:46|50181.78
08:58:47|50181.78
08:58:48|50181.78
08:58:49|50181.78
08:58:50|50181.78
08:58:51|50183.33
08:58:52|50183.33
08:58:53|50183.33
08:58:54|50183.33
08:58:55|50183.05
08:58:56|50183.05
08:58:57|50183.05
08:58:58|50183.05
08:58:59|50183.05
08:59:00|50183.05
08:59:01|50183.05
08:59:02|50183.05
08:59:03|50183.05
08:59:04|50183.05
08:59:05|50183.05
08:59:06|50183.05
08:59:08|50183.05
08:59:08|50183.05
08:59:09|50183.05
08:59:10|50183.05
08:59:11|50183.05
08:59:12|50183.05
08:59:13|50186.35
08:59:14|50186.35
08:59:15|50186.35
08:59:16|50186.35
08:59:17|50186.35
08:59:18|50186.35
08:59:19|50186.35
08:59:20|50186.35
08:59:21|50183.2
08:59:22|50183.2
08:59:23|50183.2
08:59:24|50183.2
08:59:25|50183.2
08:59:26|50183.2
08:59:27|50183.2
08:59:28|50183.2
08:59:29|50183.2
08:59:30|50183.2
08:59:31|50184.5
08:59:32|50184.5
08:59:33|50184.5
08:59:34|50184.5
08:59:35|50184.5
08:59:36|50181.73
08:59:38|50181.73
08:59:39|50181.73
08:59:40|50181.73
08:59:41|50181.73
08:59:41|50181.73
08:59:43|50181.73
08:59:44|50181.73
08:59:45|50181.73
08:59:46|50181.73
08:59:47|50181.73
08:59:48|50183.18
08:59:49|50183.18
08:59:50|50183.18
08:59:51|50183.18
08:59:52|50183.17
08:59:53|50183.17
08:59:54|50183.17
08:59:55|50183.17
08:59:56|50183.17
08:59:57|50183.17
08:59:58|50183.17
08:59:59|50183.18
09:00:00|50183.18
09:00:01|50183.18
09:00:02|50183.18
09:00:03|50183.17
09:00:04|50183.17
09:00:05|50183.17
09:00:06|50183.17
09:00:07|50183.17
09:00:08|50175.01
09:00:09|50175.01
09:00:10|50175.01
09:00:11|50175.01
09:00:12|50175.01
09:00:13|50167.3
09:00:14|50155.24
09:00:15|50155.24
09:00:16|50155.24
09:00:17|50164.65
09:00:18|50164.64
09:00:19|50167.16
09:00:20|50167.16
09:00:21|50166.88
09:00:22|50166.88
09:00:23|50166.88
09:00:24|50166.88
09:00:25|50166.88
09:00:26|50166.88
09:00:27|50167.89
09:00:28|50167.89
09:00:29|50167.89
09:00:30|50171.25
09:00:31|50170.97
09:00:32|50170.97
09:00:33|50170.97
09:00:34|50170.97
09:00:35|50170.98
09:00:36|50170.97
09:00:37|50170.97
09:00:38|50170.97
09:00:39|50176.8
09:00:41|50176.8
09:00:41|50176.8
09:00:42|50171.93
09:00:44|50171.93
09:00:44|50171.93
09:00:45|50171.93
09:00:47|50171.93
09:00:48|50171.93
09:00:49|50174.65
09:00:49|50174.65
09:00:51|50174.65
09:00:51|50174.65
09:00:53|50174.65
09:00:53|50174.65
09:00:55|50174.65
09:00:55|50174.65
09:00:57|50174.65
09:00:57|50176.38
09:00:59|50176.38
09:01:00|50176.38
09:01:00|50176.38
09:01:02|50185.12
09:01:02|50185.12
09:01:04|50185.12
09:01:04|50185.12
09:01:05|50185.12
09:01:06|50185.12
09:01:07|50185.12
09:01:08|50185.12
09:01:09|50185.12
09:01:10|50185.12
09:01:12|50185.12
09:01:12|50185.12
09:01:14|50185.12
09:01:15|50179.65
09:01:15|50179.65
09:01:16|50179.65
09:01:17|50179.65
09:01:18|50179.65
09:01:20|50179.65
09:01:20|50180.69
09:01:21|50172.13
09:01:23|50172.13
09:01:23|50172.13
09:01:24|50172.13
09:01:25|50172.13
09:01:26|50172.13
09:01:28|50172.13
09:01:28|50172.13
09:01:29|50170.9
09:01:30|50170.9
09:01:31|50170.9
09:01:32|50170.9
09:01:33|50170.9
09:01:35|50170.9
09:01:36|50170.9
09:01:37|50170.9
09:01:37|50170.9
09:01:38|50170.9
09:01:40|50170.9
09:01:41|50170.9
09:01:42|50170.9
09:01:43|50170.77
09:01:45|50170.77
09:01:45|50170.77
09:01:46|50170.77
09:01:47|50170.77
09:01:48|50175.85
09:01:50|50175.85
09:01:51|50175.85
09:01:52|50175.85
09:01:53|50166.12
09:01:54|50166.12
09:01:55|50166.12
09:01:56|50166.12
09:01:56|50166.12
09:01:58|50166.12
09:01:58|50166.12
09:02:00|50166.12
09:02:00|50166.12
09:02:01|50166.12
09:02:02|50166.12
09:02:03|50166.12
09:02:04|50166.12
09:02:06|50166.12
09:02:07|50166.12
09:02:07|50166.12
09:02:08|50166.12
09:02:09|50166.12
09:02:10|50166.12
09:02:11|50161.68
09:02:12|50161.68
09:02:13|50161.68
09:02:15|50161.68
09:02:15|50161.68
09:02:16|50161.68
09:02:17|50161.68
09:02:18|50161.68
09:02:19|50144.89
09:02:20|50144.89
09:02:21|50144.89
09:02:22|50144.89
09:02:23|50144.89
09:02:24|50140.38
09:02:26|50140.38
09:02:26|50140.38
09:02:28|50140.38
09:02:29|50140.38
09:02:30|50139.74
09:02:31|50139.74
09:02:32|50139.74
09:02:33|50135.51
09:02:34|50135.51
09:02:35|50135.51
09:02:36|50135.5
09:02:37|50135.5
09:02:38|50135.51
09:02:39|50135.51
09:02:40|50135.51
09:02:41|50135.51
09:02:42|50135.51
09:02:44|50135.51
09:02:44|50135.51
09:02:45|50136.19
09:02:46|50136.19
09:02:47|50137.18
09:02:49|50137.18
09:02:50|50137.18
09:02:50|50137.18
09:02:51|50137.18
09:02:52|50137.18
09:02:53|50137.18
09:02:55|50137.18
09:02:55|50137.18
09:02:56|50137.18
09:02:57|50136.18
09:02:58|50136.18
09:02:59|50136.18
09:03:00|50136.18
09:03:01|50136.18
09:03:02|50136.18
09:03:03|50136.18
09:03:04|50136.18
09:03:06|50136.18
09:03:07|50136.18
09:03:08|50136.19
09:03:09|50136.19
09:03:09|50136.19
09:03:11|50136.19
09:03:11|50136.19
09:03:12|50141.88
09:03:14|50140.33
09:03:14|50140.33
09:03:16|50136.19
09:03:16|50136.19
09:03:17|50136.19
09:03:18|50136.19
09:03:19|50136.19
09:03:20|50136.19
09:03:21|50136.19
09:03:23|50136.19
09:03:24|50136.19
09:03:24|50136.19
09:03:26|50136.2
09:03:27|50136.2
09:03:28|50136.2
09:03:29|50136.19
09:03:29|50136.19
09:03:30|50136.19
09:03:32|50136.19
09:03:33|50136.19
09:03:34|50136.2
09:03:35|50135.35
09:03:35|50135.35
09:03:37|50135.35
09:03:37|50135.35
09:03:39|50135.35
09:03:40|50135.35
09:03:41|50135.35
09:03:42|50135.35
09:03:44|50135.35
09:03:44|50135.35
09:03:45|50135.35
09:03:47|50135.35
09:03:48|50135.35
09:03:49|50135.35
09:03:50|50135.35
09:03:51|50135.35
09:03:51|50135.35
09:03:52|50135.35
09:03:54|50135.35
09:03:55|50135.35
09:03:55|50135.35
09:03:57|50135.35
09:03:58|50135.35
09:03:59|50135.35
09:04:00|50135.35
09:04:01|50135.35
09:04:02|50135.35
09:04:02|50135.35
09:04:03|50135.35
09:04:05|50135.35
09:04:05|50135.35
09:04:06|50135.35
09:04:08|50135.35
09:04:08|50135.35
09:04:09|50136.21
09:04:10|50136.21
09:04:11|50137.86
09:04:12|50137.36
09:04:14|50137.36
09:04:15|50137.36
09:04:16|50136.99
09:04:16|50136.99
09:04:18|50136.99
09:04:18|50136.99
09:04:20|50135.36
09:04:20|50135.35
09:04:22|50135.35
09:04:23|50135.35
09:04:24|50121.22
09:04:24|50122.1
09:04:25|50126.32
09:04:27|50126.32
09:04:28|50120.4
09:04:28|50120.4
09:04:29|50120.4
09:04:30|50120.4
09:04:31|50120.4
09:04:32|50120.4
09:04:34|50120.4
09:04:34|50120.4
09:04:36|50120.4
09:04:37|50120.4
09:04:38|50120.4
09:04:38|50120.4
09:04:39|50120.4
09:04:40|50120.4
09:04:42|50120.39
09:04:43|50120.39
09:04:44|50120.39
09:04:46|50120.39
09:04:46|50120.39
09:04:48|50120.36
09:04:49|50120.36
09:04:50|50120.36
09:04:50|50120.35
09:04:51|50120.35
09:04:52|50120.35
09:04:54|50120.35
09:04:55|50120.35
09:04:56|50120.35
09:04:57|50120.35
09:04:58|50120.35
09:04:59|50120.35
09:05:00|50116.98
09:05:01|50108.87
09:05:02|50108.87
09:05:03|50108.87
09:05:04|50108.87
09:05:05|50108.87
09:05:05|50103.64
09:05:07|50103.64
09:05:08|50116.35
09:05:09|50116.35
09:05:10|50116.35
09:05:10|50116.35
09:05:11|50116.35
09:05:13|50116.35
09:05:14|50107.56
09:05:15|50107.56
09:05:16|50107.56
09:05:16|50107.56
09:05:18|50112.56
09:05:19|50112.56
09:05:20|50112.56
09:05:21|50112.56
09:05:22|50112.56
09:05:23|50112.56
09:05:24|50111.82
09:05:25|50111.82
09:05:26|50111.82
09:05:27|50111.82
09:05:28|50115.21
09:05:29|50115.21
09:05:30|50115.21
09:05:31|50116.53
09:05:32|50116.53
09:05:33|50116.53
09:05:34|50110.27
09:05:35|50110.27
09:05:36|50110.27
09:05:37|50110.27
09:05:38|50110.27
09:05:39|50110.27
09:05:40|50110.27
09:05:41|50110.27
09:05:43|50110.27
09:05:44|50107.2
09:05:45|50108.94
09:05:46|50108.94
09:05:47|50108.94
09:05:48|50106.53
09:05:49|50106.53
09:05:49|50106.53
09:05:51|50112.17
09:05:52|50112.17
09:05:53|50112.17
09:05:54|50112.17
09:05:55|50112.17
09:05:56|50112.17
09:05:57|50119.34
09:05:58|50126.32
09:05:59|50126.32
09:06:00|50126.32
09:06:01|50126.32
09:06:02|50126.32
09:06:03|50126.32
09:06:04|50133.31
09:06:04|50133.31
09:06:06|50133.31
09:06:07|50133.31
09:06:08|50133.32
09:06:09|50130.75
09:06:10|50130.75
09:06:11|50130.75
09:06:12|50125.63
09:06:13|50125.63
09:06:14|50125.63
09:06:15|50125.63
09:06:16|50125.63
09:06:16|50125.63
09:06:17|50126.63
09:06:18|50126.63
09:06:19|50126.63
09:06:21|50126.63
09:06:22|50130.08
09:06:22|50130.08
09:06:23|50130.08
09:06:25|50130.08
09:06:26|50130.08
09:06:27|50130.08
09:06:27|50130.08
09:06:29|50128.19
09:06:29|50128.19
09:06:31|50128.19
09:06:32|50128.19
09:06:33|50128.19
09:06:34|50128.19
09:06:35|50128.19
09:06:36|50128.19
09:06:37|50128.19
09:06:38|50135.39
09:06:39|50132.48
09:06:40|50132.48
09:06:41|50132.48
09:06:42|50132.48
09:06:43|50132.48
09:06:44|50132.48
09:06:45|50132.48
09:06:46|50132.48
09:06:47|50130.03
09:06:49|50130.03
09:06:49|50130.03
09:06:50|50130.03
09:06:51|50130.03
09:06:52|50130.03
09:06:53|50132.17
09:06:54|50132.17
09:06:55|50137.77
09:06:56|50137.77
09:06:58|50137.77
09:06:59|50137.78
09:06:59|50142.57
09:07:00|50143.92
09:07:02|50143.92
09:07:03|50143.92
09:07:03|50143.92
09:07:05|50143.92
09:07:05|50131.39
09:07:06|50131.39
09:07:07|50131.39
09:07:09|50131.4
09:07:09|50133.22
09:07:11|50133.22
09:07:11|50133.22
09:07:12|50133.22
09:07:13|50132.27
09:07:14|50132.27
09:07:15|50132.27
09:07:17|50132.27
09:07:17|50126.13
09:07:18|50126.13
09:07:19|50126.13
09:07:21|50126.13
09:07:21|50126.13
09:07:22|50126.13
09:07:23|50126.13
09:07:25|50126.13
09:07:26|50126.13
09:07:26|50126.13
09:07:27|50126.13
09:07:28|50126.13
09:07:30|50126.13
09:07:30|50117.27
09:07:32|50117.27
09:07:32|50117.27
09:07:34|50117.27
09:07:34|50117.27
09:07:36|50117.27
09:07:36|50117.27
09:07:37|50117.27
09:07:39|50115.73
09:07:39|50115.73
09:07:40|50115.01
09:07:41|50115.01
09:07:42|50115.01
09:07:43|50115.01
09:07:45|50115.01
09:07:46|50114.96
09:07:47|50110.
09:07:48|50110.
09:07:49|50110.
09:07:50|50110.
09:07:51|50110.01
09:07:52|50110.01
09:07:53|50110.01
09:07:54|50110.01
09:07:55|50110.01
09:07:56|50110.01
09:07:57|50110.01
09:07:58|50102.61
09:07:59|50102.61
09:08:00|50102.61
09:08:01|50102.49
09:08:02|50102.49
09:08:03|50102.49
09:08:04|50102.49
09:08:05|50106.19
09:08:06|50106.19
09:08:07|50106.19
09:08:08|50106.19
09:08:09|50106.18
09:08:10|50106.19
09:08:11|50106.18
09:08:12|50106.18
09:08:13|50106.18
09:08:14|50106.18
09:08:15|50106.18
09:08:16|50106.18
09:08:17|50106.18
09:08:18|50106.18
09:08:19|50106.18
09:08:20|50106.18
09:08:21|50105.54
09:08:22|50105.54
09:08:23|50105.54
09:08:24|50105.54
09:08:25|50105.54
09:08:26|50105.54
09:08:27|50105.54
09:08:28|50105.54
09:08:29|50105.54
09:08:30|50103.7
09:08:31|50103.7
09:08:32|50103.7
09:08:33|50103.7
09:08:34|50103.7
09:08:35|50103.7
09:08:36|50103.7
09:08:37|50106.18
09:08:38|50106.18
09:08:39|50106.18
09:08:40|50106.18
09:08:41|50106.18
09:08:42|50106.18
09:08:43|50110.15
09:08:44|50110.15
09:08:46|50110.14
09:08:46|50110.14
09:08:48|50110.14
09:08:49|50110.14
09:08:50|50110.14
09:08:51|50110.15
09:08:52|50110.14
09:08:53|50110.14
09:08:54|50110.14
09:08:55|50110.14
09:08:56|50110.14
09:08:57|50110.14
09:08:58|50110.15
09:08:59|50110.14
09:09:00|50110.14
09:09:02|50110.14
09:09:02|50110.14
09:09:03|50110.14
09:09:04|50110.14
09:09:05|50106.33
09:09:06|50106.33
09:09:07|50102.48
09:09:08|50094.31
09:09:09|50094.31
09:09:10|50098.01
09:09:11|50098.01
09:09:12|50098.01
09:09:14|50092.93
09:09:15|50095.14
09:09:16|50095.14
09:09:16|50101.53
09:09:18|50101.53
09:09:19|50101.53
09:09:19|50101.53
09:09:20|50101.53
09:09:22|50101.53
09:09:22|50101.53
09:09:23|50101.53
09:09:24|50101.53
09:09:26|50101.53
09:09:26|50101.53
09:09:27|50101.53
09:09:28|50101.53
09:09:29|50101.53
09:09:30|50101.53
09:09:31|50105.52
09:09:33|50105.52
09:09:33|50105.52
09:09:34|50105.52
09:09:35|50105.52
09:09:36|50107.97
09:09:38|50107.97
09:09:38|50107.97
09:09:39|50107.97
09:09:40|50106.71
09:09:41|50106.71
09:09:43|50106.71
09:09:43|50106.71
09:09:45|50106.71
09:09:45|50106.71
09:09:47|50106.71
09:09:48|50107.97
09:09:49|50107.97
09:09:50|50107.97
09:09:51|50107.97
09:09:52|50107.97
09:09:53|50107.97
09:09:54|50107.97
09:09:55|50107.97
09:09:56|50107.97
09:09:57|50107.97
09:09:58|50106.45
09:09:58|50106.45
09:10:00|50106.45
09:10:01|50106.45
09:10:02|50106.45
09:10:03|50101.54
09:10:03|50101.54
09:10:04|50101.54
09:10:06|50101.53
09:10:07|50101.53
09:10:08|50101.53
09:10:09|50101.53
09:10:10|50101.53
09:10:11|50101.53
09:10:12|50101.58
09:10:13|50101.58
09:10:14|50101.58
09:10:15|50101.58
09:10:16|50101.58
09:10:17|50101.58
09:10:18|50101.58
09:10:19|50106.85
09:10:20|50106.85
09:10:21|50106.85
09:10:22|50106.86
09:10:23|50106.86
09:10:24|50106.86
09:10:25|50106.86
09:10:26|50106.86
09:10:27|50106.86
09:10:28|50106.83
09:10:29|50106.83
09:10:30|50106.83
09:10:31|50106.83
09:10:32|50106.83
09:10:33|50106.04
09:10:34|50106.04
09:10:35|50106.04
09:10:36|50106.85
09:10:37|50106.85
09:10:38|50106.85
09:10:39|50106.85
09:10:40|50106.85
09:10:41|50106.85
09:10:42|50106.85
09:10:43|50106.85
09:10:44|50106.85
09:10:45|50106.85
09:10:46|50106.85
09:10:47|50106.85
09:10:49|50106.85
09:10:50|50106.85
09:10:50|50106.85
09:10:51|50106.85
09:10:52|50106.85
09:10:53|50106.85
09:10:54|50100.65
09:10:56|50100.65
09:10:57|50100.65
09:10:58|50100.65
09:10:59|50100.65
09:10:59|50100.65
09:11:00|50106.86
09:11:02|50106.86
09:11:03|50106.86
09:11:04|50106.86
09:11:05|50106.86
09:11:06|50106.86
09:11:07|50106.86
09:11:08|50106.85
09:11:09|50107.09
09:11:10|50107.09
09:11:11|50109.69
09:11:12|50109.69
09:11:13|50109.69
09:11:14|50109.69
09:11:15|50109.69
09:11:16|50109.69
09:11:17|50109.69
09:11:18|50109.69
09:11:19|50109.69
09:11:20|50109.69
09:11:21|50109.69
09:11:22|50109.69
09:11:23|50111.28
09:11:24|50111.28
09:11:25|50111.28
09:11:26|50111.28
09:11:27|50111.28
09:11:28|50111.28
09:11:29|50111.28
09:11:30|50111.28
09:11:31|50111.28
09:11:32|50111.28
09:11:33|50111.28
09:11:34|50111.28
09:11:35|50099.01
09:11:36|50099.01
09:11:37|50099.01
09:11:38|50099.01
09:11:39|50099.01
09:11:40|50099.01
09:11:41|50099.01
09:11:42|50099.01
09:11:43|50099.01
09:11:44|50099.01
09:11:45|50099.01
09:11:46|50100.88
09:11:47|50100.88
09:11:48|50100.88
09:11:50|50100.88
09:11:51|50100.88
09:11:51|50100.88
09:11:53|50100.88
09:11:54|50100.88
09:11:55|50100.88
09:11:56|50100.88
09:11:57|50100.89
09:11:58|50100.89
09:11:59|50100.88
09:12:00|50100.89
09:12:01|50100.89
09:12:02|50100.89
09:12:03|50100.89
09:12:04|50100.89
09:12:05|50100.89
09:12:06|50100.89
09:12:07|50100.89
09:12:08|50100.89
09:12:09|50100.89
09:12:10|50099.9
09:12:11|50099.9
09:12:12|50090.
09:12:13|50090.48
09:12:14|50088.36
09:12:15|50088.36
09:12:16|50088.36
09:12:17|50088.36
09:12:18|50088.36
09:12:19|50088.36
09:12:20|50088.36
09:12:21|50088.36
09:12:22|50088.36
09:12:23|50088.36
09:12:24|50088.36
09:12:25|50088.36
09:12:26|50088.37
09:12:27|50088.37
09:12:28|50088.37
09:12:29|50088.37
09:12:30|50088.37
09:12:31|50088.37
09:12:32|50088.37
09:12:33|50088.37
09:12:34|50088.37
09:12:35|50088.37
09:12:36|50088.37
09:12:37|50088.35
09:12:38|50088.35
09:12:39|50088.35
09:12:40|50088.35
09:12:41|50088.35
09:12:42|50088.35
09:12:43|50099.15
09:12:44|50099.16
09:12:45|50099.16
09:12:47|50099.16
09:12:47|50099.16
09:12:48|50099.16
09:12:50|50099.16
09:12:51|50099.16
09:12:52|50099.16
09:12:53|50099.16
09:12:54|50099.16
09:12:55|50099.16
09:12:56|50099.16
09:12:57|50103.22
09:12:58|50103.22
09:12:59|50103.22
09:13:01|50103.22
09:13:01|50103.22
09:13:02|50103.22
09:13:03|50103.22
09:13:04|50103.22
09:13:05|50103.22
09:13:06|50103.22
09:13:07|50103.22
09:13:08|50103.22
09:13:09|50103.22
09:13:10|50103.22
09:13:11|50103.22
09:13:12|50103.23
09:13:13|50105.32
09:13:14|50101.95
09:13:15|50101.95
09:13:16|50101.95
09:13:17|50099.16
09:13:18|50102.61
09:13:19|50102.61
09:13:20|50102.61
09:13:21|50104.44
09:13:22|50104.44
09:13:23|50104.44
09:13:24|50104.44
09:13:25|50104.44
09:13:26|50104.44
09:13:27|50104.44
09:13:28|50104.44
09:13:29|50104.44
09:13:30|50104.44
09:13:31|50104.44
09:13:32|50105.02
09:13:33|50105.02
09:13:34|50105.02
09:13:35|50108.14
09:13:36|50108.14
09:13:37|50108.14
09:13:38|50108.14
09:13:39|50108.14
09:13:40|50108.14
09:13:41|50108.14
09:13:42|50108.14
09:13:43|50108.14
09:13:44|50108.14
09:13:45|50108.14
09:13:46|50108.14
09:13:47|50108.14
09:13:48|50108.14
09:13:49|50108.14
09:13:51|50108.14
09:13:52|50108.14
09:13:53|50108.14
09:13:54|50108.14
09:13:55|50108.14
09:13:56|50116.9
09:13:57|50123.86
09:13:58|50123.86
09:14:00|50123.86
09:14:00|50123.86
09:14:01|50123.86
09:14:02|50123.86
09:14:03|50123.86
09:14:04|50123.86
09:14:05|50123.86
09:14:06|50124.49
09:14:08|50124.49
09:14:08|50124.49
09:14:10|50124.49
09:14:11|50124.49
09:14:12|50124.49
09:14:13|50124.49
09:14:14|50124.49
09:14:15|50124.49
09:14:16|50124.49
09:14:16|50124.49
09:14:18|50124.49
09:14:19|50125.47
09:14:20|50125.47
09:14:21|50125.47
09:14:22|50125.47
09:14:23|50125.47
09:14:24|50131.87
09:14:25|50133.37
09:14:26|50133.37
09:14:27|50133.37
09:14:28|50133.37
09:14:29|50143.07
09:14:30|50143.07
09:14:31|50143.07
09:14:32|50143.07
09:14:33|50143.07
09:14:34|50143.07
09:14:35|50147.88
09:14:36|50147.88
09:14:37|50147.88
09:14:38|50155.06
09:14:39|50155.06
09:14:40|50155.06
09:14:41|50155.06
09:14:42|50155.06
09:14:43|50155.06
09:14:44|50155.06
09:14:45|50155.06
09:14:46|50155.06
09:14:47|50155.6
09:14:48|50155.6
09:14:49|50155.61
09:14:50|50155.61
09:14:51|50155.61
09:14:52|50155.61
09:14:53|50155.61
09:14:54|50155.61
09:14:55|50155.61
09:14:56|50158.13
09:14:57|50158.13
09:14:58|50158.13
09:14:59|50158.13
09:15:00|50158.13
09:15:01|50143.07
09:15:02|50143.07
09:15:03|50143.07
09:15:04|50143.07
09:15:05|50143.07
09:15:06|50144.4
09:15:07|50144.4
09:15:08|50144.4
09:15:09|50144.4
09:15:10|50144.4
09:15:11|50144.4
09:15:12|50144.4
09:15:13|50144.4
09:15:14|50144.4
09:15:15|50145.69
09:15:16|50145.69
09:15:17|50147.55
09:15:18|50147.55
09:15:19|50147.55
09:15:20|50147.55
09:15:21|50147.55
09:15:22|50147.55
09:15:23|50147.55
09:15:24|50147.55
09:15:25|50147.55
09:15:26|50147.55
09:15:27|50147.55
09:15:28|50164.97
09:15:29|50164.97
09:15:30|50164.97
09:15:31|50164.97
09:15:32|50164.97
09:15:33|50164.97
09:15:34|50164.97
09:15:35|50164.97
09:15:36|50164.97
09:15:37|50164.98
09:15:38|50170.46
09:15:39|50170.46
09:15:40|50170.46
09:15:41|50170.46
09:15:42|50173.17
09:15:43|50173.17
09:15:44|50173.17
09:15:46|50173.17
09:15:46|50173.17
09:15:47|50173.17
09:15:48|50181.25
09:15:49|50181.25
09:15:50|50174.11
09:15:51|50167.1
09:15:53|50167.1
09:15:54|50167.1
09:15:55|50167.1
09:15:56|50167.1
09:15:57|50167.1
09:15:58|50167.15
09:15:59|50167.14
09:16:00|50167.14
09:16:01|50167.14
09:16:02|50167.14
09:16:03|50167.14
09:16:04|50167.14
09:16:05|50167.14
09:16:06|50167.14
09:16:07|50167.14
09:16:08|50167.14
09:16:09|50167.14
09:16:10|50167.14
09:16:11|50167.14
09:16:12|50169.02
09:16:13|50169.02
09:16:14|50169.02
09:16:15|50169.02
09:16:16|50169.02
09:16:17|50169.02
09:16:18|50169.02
09:16:19|50169.02
09:16:20|50169.02
09:16:21|50169.02
09:16:22|50169.02
09:16:23|50169.02
09:16:24|50169.02
09:16:25|50169.02
09:16:26|50169.02
09:16:27|50169.02
09:16:28|50169.02
09:16:29|50169.02
09:16:30|50169.02
09:16:31|50169.02
09:16:32|50169.02
09:16:33|50169.02
09:16:34|50169.02
09:16:35|50178.12
09:16:36|50178.12
09:16:37|50178.12
09:16:38|50178.12
09:16:39|50178.12
09:16:40|50178.12
09:16:41|50178.12
09:16:42|50178.12
09:16:43|50178.12
09:16:44|50178.12
09:16:45|50178.12
09:16:46|50178.12
09:16:47|50178.12
09:16:48|50178.12
09:16:49|50178.12
09:16:50|50178.12
09:16:51|50178.12
09:16:52|50178.12
09:16:53|50176.12
09:16:54|50176.12
09:16:55|50176.12
09:16:56|50174.
09:16:57|50174.
09:16:58|50167.11
09:16:59|50167.11
09:17:00|50167.11
09:17:01|50167.11
09:17:02|50167.11
09:17:03|50167.11
09:17:04|50167.1
09:17:05|50167.1
09:17:06|50157.09
09:17:07|50154.56
09:17:08|50144.23
09:17:09|50144.23
09:17:10|50145.8
09:17:11|50145.8
09:17:12|50145.8
09:17:13|50145.8
09:17:14|50145.8
09:17:15|50145.8
09:17:16|50145.8
09:17:17|50145.8
09:17:18|50145.8
09:17:19|50145.8
09:17:20|50146.61
09:17:21|50146.61
09:17:22|50146.61
09:17:24|50146.61
09:17:24|50146.61
09:17:25|50146.61
09:17:26|50145.81
09:17:27|50145.81
09:17:28|50145.78
09:17:29|50145.78
09:17:30|50135.21
09:17:31|50135.21
09:17:32|50135.21
09:17:33|50135.21
09:17:34|50135.21
09:17:35|50135.21
09:17:36|50135.21
09:17:37|50135.21
09:17:38|50135.21
09:17:39|50135.21
09:17:40|50135.21
09:17:41|50135.21
09:17:42|50131.48
09:17:43|50131.48
09:17:44|50131.48
09:17:45|50131.48
09:17:46|50131.48
09:17:47|50131.48
09:17:48|50131.48
09:17:49|50131.48
09:17:50|50131.48
09:17:51|50131.48
09:17:52|50134.03
09:17:54|50134.03
09:17:55|50134.03
09:17:56|50134.03
09:17:57|50134.03
09:17:58|50134.03
09:17:59|50134.03
09:18:00|50134.03
09:18:01|50131.89
09:18:02|50131.89
09:18:03|50131.89
09:18:04|50131.89
09:18:05|50131.89
09:18:06|50132.83
09:18:07|50131.18
09:18:08|50131.18
09:18:09|50125.78
09:18:10|50125.77
09:18:11|50125.77
09:18:12|50125.77
09:18:13|50125.77
09:18:14|50125.77
09:18:15|50125.77
09:18:16|50125.77
09:18:18|50125.97
09:18:18|50125.97
09:18:19|50125.97
09:18:20|50125.97
09:18:21|50125.97
09:18:22|50125.97
09:18:23|50125.97
09:18:24|50125.97
09:18:25|50120.84
09:18:26|50120.84
09:18:27|50120.84
09:18:28|50120.84
09:18:29|50120.84
09:18:30|50120.84
09:18:31|50120.84
09:18:32|50120.84
09:18:33|50120.54
09:18:34|50117.95
09:18:35|50117.95
09:18:36|50115.44
09:18:37|50115.44
09:18:38|50115.44
09:18:39|50122.43
09:18:40|50122.43
09:18:41|50122.43
09:18:42|50118.49
09:18:43|50118.49
09:18:44|50118.49
09:18:45|50118.49
09:18:46|50118.49
09:18:47|50118.49
09:18:48|50118.49
09:18:49|50118.49
09:18:50|50118.84
09:18:51|50118.84
09:18:52|50118.84
09:18:53|50118.84
09:18:55|50118.84
09:18:56|50116.91
09:18:57|50116.91
09:18:58|50116.91
09:18:59|50116.91
09:19:00|50116.91
09:19:01|50116.91
09:19:02|50116.91
09:19:03|50116.91
09:19:04|50116.91
09:19:05|50114.5
09:19:06|50114.51
09:19:07|50114.51
09:19:08|50119.28
09:19:09|50119.28
09:19:10|50119.28
09:19:11|50119.27
09:19:12|50119.27
09:19:13|50119.27
09:19:14|50119.27
09:19:15|50119.27
09:19:16|50119.27
09:19:17|50119.27
09:19:18|50119.27
09:19:19|50119.27
09:19:20|50119.27
09:19:21|50119.
09:19:22|50118.99
09:19:23|50118.99
09:19:24|50118.99
09:19:25|50118.99
09:19:26|50118.99
09:19:27|50118.99
09:19:28|50118.99
09:19:29|50118.99
09:19:30|50121.54
09:19:31|50127.91
09:19:32|50127.91
09:19:33|50127.91
09:19:34|50140.6
09:19:35|50140.6
09:19:36|50140.6
09:19:37|50140.6
09:19:38|50140.6
09:19:39|50140.6
09:19:40|50140.6
09:19:41|50140.6
09:19:42|50139.69
09:19:43|50139.69
09:19:44|50139.69
09:19:45|50139.69
09:19:46|50139.69
09:19:47|50139.69
09:19:48|50152.83
09:19:49|50152.83
09:19:50|50152.83
09:19:51|50152.83
09:19:52|50152.83
09:19:53|50152.83
09:19:54|50152.83
09:19:55|50152.83
09:19:57|50152.45
09:19:58|50152.46
09:19:59|50152.46
09:20:00|50152.46
09:20:01|50152.46
09:20:02|50152.46
09:20:03|50152.46
09:20:04|50152.45
09:20:05|50152.45
09:20:06|50152.45
09:20:07|50152.45
09:20:08|50152.45
09:20:09|50152.45
09:20:10|50139.73
09:20:11|50139.73
09:20:12|50139.73
09:20:13|50139.73
09:20:14|50139.73
09:20:15|50139.73
09:20:16|50139.73
09:20:17|50139.73
09:20:18|50162.44
09:20:19|50162.44
09:20:20|50173.51
09:20:21|50174.63
09:20:22|50174.63
09:20:23|50174.63
09:20:24|50174.63
09:20:25|50174.63
09:20:27|50172.68
09:20:27|50172.68
09:20:28|50172.68
09:20:29|50172.68
09:20:30|50172.68
09:20:31|50154.62
09:20:32|50154.62
09:20:33|50143.65
09:20:34|50144.4
09:20:35|50144.4
09:20:36|50144.4
09:20:37|50144.4
09:20:38|50144.4
09:20:39|50144.4
09:20:40|50144.4
09:20:41|50144.4
09:20:42|50144.4
09:20:43|50144.4
09:20:44|50144.4
09:20:45|50144.4
09:20:46|50144.4
09:20:47|50137.32
09:20:48|50127.91
09:20:49|50129.12
09:20:50|50129.12
09:20:51|50129.12
09:20:52|50129.12
09:20:53|50129.12
09:20:54|50118.69
09:20:55|50118.69
09:20:57|50118.69
09:20:58|50118.69
09:20:59|50118.69
09:21:00|50118.69
09:21:01|50118.79
09:21:02|50118.79
09:21:03|50118.79
09:21:03|50129.16
09:21:04|50129.16
09:21:06|50133.8
09:21:06|50133.8
09:21:08|50133.8
09:21:09|50133.8
09:21:09|50133.8
09:21:11|50133.8
09:21:12|50133.8
09:21:13|50129.1
09:21:14|50121.47
09:21:14|50121.47
09:21:16|50121.47
09:21:17|50121.47
09:21:17|50121.47
09:21:19|50121.47
09:21:20|50121.47
09:21:21|50121.47
09:21:22|50121.47
09:21:22|50121.47
09:21:24|50114.39
09:21:24|50114.39
09:21:26|50114.04
09:21:27|50116.
09:21:28|50116.
09:21:28|50116.
09:21:29|50112.7
09:21:31|50112.7
09:21:32|50112.7
09:21:33|50112.7
09:21:34|50112.7
09:21:35|50112.7
09:21:36|50110.25
09:21:37|50098.15
09:21:38|50087.75
09:21:38|50087.75
09:21:39|50087.75
09:21:40|50087.75
09:21:42|50095.27
09:21:43|50095.27
09:21:43|50095.26
09:21:44|50095.26
09:21:45|50095.26
09:21:46|50095.26
09:21:48|50095.26
09:21:48|50095.26
09:21:49|50095.26
09:21:50|50095.18
09:21:51|50095.18
09:21:53|50095.18
09:21:53|50093.47
09:21:54|50093.47
09:21:56|50093.47
09:21:56|50093.47
09:21:58|50093.47
09:21:59|50093.47
09:22:00|50093.47
09:22:01|50093.47
09:22:02|50093.47
09:22:03|50093.47
09:22:04|50096.51
09:22:05|50096.51
09:22:06|50091.99
09:22:07|50091.99
09:22:08|50091.99
09:22:09|50091.99
09:22:10|50091.99
09:22:11|50091.99
09:22:12|50091.99
09:22:13|50091.99
09:22:14|50091.99
09:22:15|50091.99
09:22:16|50091.99
09:22:17|50091.99
09:22:18|50091.99
09:22:19|50091.99
09:22:20|50091.66
09:22:21|50090.64
09:22:22|50082.8
09:22:23|50082.8
09:22:24|50082.8
09:22:25|50082.8
09:22:26|50068.16
09:22:27|50068.16
09:22:28|50068.16
09:22:29|50065.3
09:22:30|50065.3
09:22:31|50065.3
09:22:32|50065.3
09:22:33|50065.3
09:22:34|50065.3
09:22:35|50065.3
09:22:36|50065.3
09:22:37|50065.3
09:22:38|50065.3
09:22:39|50065.3
09:22:40|50068.35
09:22:41|50068.35
09:22:42|50068.35
09:22:43|50062.85
09:22:44|50061.44
09:22:45|50061.44
09:22:46|50054.86
09:22:47|50054.86
09:22:48|50054.86
09:22:49|50054.86
09:22:50|50054.86
09:22:51|50054.86
09:22:52|50054.86
09:22:53|50061.04
09:22:54|50061.04
09:22:55|50061.04
09:22:56|50061.04
09:22:57|50066.26
09:22:58|50076.2
09:22:59|50075.14
09:23:00|50075.14
09:23:01|50075.14
09:23:02|50075.14
09:23:03|50075.14
09:23:04|50075.14
09:23:06|50076.55
09:23:07|50071.38
09:23:07|50071.38
09:23:08|50071.38
09:23:09|50071.38
09:23:10|50071.38
09:23:11|50071.38
09:23:12|50071.38
09:23:13|50071.38
09:23:14|50071.38
09:23:15|50071.38
09:23:16|50071.38
09:23:17|50072.43
09:23:18|50072.43
09:23:19|50077.22
09:23:20|50077.22
09:23:21|50070.55
09:23:22|50070.55
09:23:23|50070.55
09:23:24|50079.7
09:23:25|50079.7
09:23:26|50079.64
09:23:27|50079.64
09:23:28|50077.07
09:23:29|50080.66
09:23:30|50080.66
09:23:31|50077.06
09:23:32|50077.06
09:23:33|50077.06
09:23:34|50077.06
09:23:35|50077.06
09:23:36|50077.06
09:23:37|50077.06
09:23:38|50078.07
09:23:39|50077.84
09:23:40|50077.84
09:23:41|50079.82
09:23:42|50080.
09:23:43|50080.
09:23:45|50090.38
09:23:45|50090.38
09:23:46|50090.38
09:23:47|50090.38
09:23:48|50090.38
09:23:49|50090.38
09:23:51|50090.38
09:23:52|50090.38
09:23:53|50090.38
09:23:54|50090.38
09:23:54|50090.38
09:23:55|50090.38
09:23:57|50090.38
09:23:58|50090.38
09:23:59|50088.5
09:24:00|50089.4
09:24:01|50089.4
09:24:03|50090.18
09:24:03|50090.18
09:24:04|50090.18
09:24:05|50092.5
09:24:07|50092.51
09:24:07|50092.51
09:24:08|50092.51
09:24:09|50092.51
09:24:10|50092.5
09:24:11|50092.5
09:24:12|50092.5
09:24:13|50092.5
09:24:14|50092.51
09:24:15|50092.51
09:24:16|50092.51
09:24:17|50092.51
09:24:19|50092.5
09:24:19|50092.5
09:24:20|50092.5
09:24:21|50091.89
09:24:22|50091.89
09:24:23|50091.89
09:24:25|50092.49
09:24:25|50080.34
09:24:27|50078.89
09:24:28|50078.89
09:24:28|50078.89
09:24:29|50078.89
09:24:30|50085.15
09:24:31|50085.15
09:24:32|50085.15
09:24:33|50087.
09:24:34|50087.
09:24:36|50084.09
09:24:36|50088.42
09:24:37|50084.53
09:24:39|50084.53
09:24:39|50084.53
09:24:41|50085.28
09:24:41|50085.28
09:24:43|50078.07
09:24:43|50078.07
09:24:45|50078.07
09:24:45|50078.07
09:24:46|50078.07
09:24:47|50072.3
09:24:48|50079.13
09:24:49|50079.13
09:24:50|50070.47
09:24:51|50070.47
09:24:53|50070.47
09:24:54|50070.47
09:24:55|50070.47
09:24:55|50082.58
09:24:56|50082.58
09:24:58|50082.58
09:24:58|50082.58
09:25:00|50082.58
09:25:01|50082.58
09:25:02|50082.58
09:25:03|50082.58
09:25:04|50082.58
09:25:05|50082.58
09:25:06|50084.56
09:25:07|50084.56
09:25:08|50084.56
09:25:09|50084.56
09:25:10|50082.32
09:25:12|50082.32
09:25:12|50082.32
09:25:13|50082.32
09:25:14|50082.32
09:25:15|50082.32
09:25:16|50080.16
09:25:17|50080.21
09:25:18|50080.94
09:25:19|50080.94
09:25:20|50081.31
09:25:21|50081.31
09:25:22|50082.3
09:25:23|50082.3
09:25:24|50082.3
09:25:25|50082.3
09:25:26|50082.3
09:25:27|50082.31
09:25:28|50082.31
09:25:29|50082.31
09:25:30|50082.3
09:25:31|50082.3
09:25:32|50082.3
09:25:33|50082.3
09:25:34|50082.3
09:25:35|50082.3
09:25:36|50082.3
09:25:37|50082.3
09:25:38|50085.15
09:25:39|50092.51
09:25:40|50092.51
09:25:41|50092.51
09:25:42|50092.51
09:25:43|50093.67
09:25:44|50093.67
09:25:45|50093.67
09:25:46|50093.67
09:25:47|50093.67
09:25:48|50093.67
09:25:49|50095.46
09:25:50|50095.46
09:25:51|50095.46
09:25:52|50095.46
09:25:53|50095.46
09:25:54|50095.46
09:25:55|50095.46
09:25:56|50095.46
09:25:57|50092.52
09:25:58|50086.55
09:25:59|50086.55
09:26:00|50086.55
09:26:02|50086.55
09:26:03|50086.55
09:26:04|50086.55
09:26:05|50086.55
09:26:06|50083.05
09:26:07|50083.05
09:26:08|50083.05
09:26:09|50083.05
09:26:10|50089.99
09:26:11|50089.99
09:26:13|50089.99
09:26:13|50089.99
09:26:14|50089.99
09:26:15|50091.13
09:26:16|50091.13
09:26:17|50091.13
09:26:18|50091.13
09:26:20|50091.13
09:26:21|50091.13
09:26:22|50091.13
09:26:23|50079.48
09:26:24|50079.48
09:26:25|50079.48
09:26:26|50079.48
09:26:27|50079.48
09:26:28|50090.06
09:26:29|50091.12
09:26:30|50091.12
09:26:31|50090.5
09:26:32|50090.36
09:26:33|50090.36
09:26:33|50090.36
09:26:35|50087.33
09:26:36|50087.33
09:26:37|50087.3
09:26:38|50088.68
09:26:39|50088.31
09:26:40|50088.31
09:26:40|50088.31
09:26:42|50087.28
09:26:43|50087.28
09:26:44|50087.28
09:26:45|50087.48
09:26:46|50087.48
09:26:46|50087.48
09:26:48|50085.24
09:26:48|50085.24
09:26:50|50085.24
09:26:50|50085.24
09:26:52|50089.75
09:26:53|50089.75
09:26:53|50090.06
09:26:54|50091.09
09:26:55|50091.09
09:26:56|50091.09
09:26:57|50091.09
09:26:59|50089.86
09:27:00|50091.11
09:27:01|50091.11
09:27:02|50091.09
09:27:03|50083.77
09:27:04|50083.77
09:27:05|50083.77
09:27:07|50083.77
09:27:07|50083.77
09:27:08|50083.77
09:27:10|50083.77
09:27:10|50083.77
09:27:11|50083.77
09:27:12|50083.77
09:27:13|50080.13
09:27:14|50080.13
09:27:15|50080.13
09:27:16|50080.13
09:27:17|50080.13
09:27:18|50080.13
09:27:19|50080.15
09:27:20|50080.15
09:27:21|50080.15
09:27:22|50080.15
09:27:23|50080.15
09:27:24|50080.14
09:27:25|50080.14
09:27:26|50080.14
09:27:27|50084.3
09:27:28|50084.3
09:27:29|50084.3
09:27:30|50084.3
09:27:31|50084.3
09:27:32|50091.11
09:27:33|50091.11
09:27:34|50091.11
09:27:35|50094.76
09:27:36|50094.76
09:27:37|50094.76
09:27:38|50093.22
09:27:39|50093.22
09:27:40|50097.57
09:27:41|50095.13
09:27:42|50095.13
09:27:43|50095.13
09:27:44|50095.13
09:27:45|50112.69
09:27:46|50112.69
09:27:47|50114.04
09:27:48|50114.04
09:27:49|50114.04
09:27:50|50114.04
09:27:51|50114.04
09:27:52|50114.04
09:27:53|50114.04
09:27:54|50114.04
09:27:55|50114.04
09:27:56|50114.04
09:27:57|50114.04
09:27:58|50114.05
09:27:59|50114.04
09:28:00|50114.04
09:28:01|50114.04
09:28:02|50117.38
09:28:04|50117.38
09:28:05|50117.38
09:28:06|50117.38
09:28:07|50117.38
09:28:08|50117.38
09:28:09|50117.38
09:28:10|50117.38
09:28:11|50115.84
09:28:12|50120.84
09:28:13|50134.15
09:28:14|50134.15
09:28:15|50134.15
09:28:16|50134.11
09:28:17|50134.11
09:28:18|50134.12
09:28:19|50134.12
09:28:20|50134.15
09:28:21|50134.15
09:28:22|50134.15
09:28:23|50134.15
09:28:24|50133.13
09:28:25|50125.67
09:28:26|50125.67
09:28:27|50125.67
09:28:28|50125.67
09:28:29|50118.55
09:28:30|50113.68
09:28:31|50114.6
09:28:32|50112.54
09:28:33|50114.85
09:28:34|50114.85
09:28:35|50114.85
09:28:36|50114.85
09:28:37|50114.85
09:28:38|50114.85
09:28:39|50116.35
09:28:40|50116.35
09:28:41|50116.35
09:28:42|50116.35
09:28:43|50116.35
09:28:44|50116.35
09:28:45|50116.35
09:28:46|50118.62
09:28:47|50118.62
09:28:48|50118.62
09:28:49|50118.62
09:28:50|50108.65
09:28:51|50108.65
09:28:52|50108.65
09:28:53|50108.65
09:28:54|50108.65
09:28:55|50114.86
09:28:56|50114.86
09:28:57|50114.86
09:28:58|50114.86
09:28:59|50114.86
09:29:00|50118.07
09:29:01|50118.06
09:29:02|50118.06
09:29:03|50119.25
09:29:05|50119.02
09:29:05|50119.02
09:29:06|50119.02
09:29:08|50119.02
09:29:09|50119.02
09:29:09|50119.02
09:29:11|50119.02
09:29:12|50115.86
09:29:13|50115.86
09:29:14|50115.86
09:29:15|50115.86
09:29:15|50115.86
09:29:17|50115.86
09:29:18|50115.86
09:29:18|50116.5
09:29:20|50116.5
09:29:21|50116.5
09:29:22|50118.79
09:29:23|50115.04
09:29:24|50115.04
09:29:24|50115.04
09:29:26|50115.04
09:29:27|50115.04
09:29:27|50115.04
09:29:29|50115.04
09:29:30|50115.72
09:29:31|50115.72
09:29:32|50115.71
09:29:33|50114.86
09:29:34|50108.94
09:29:35|50108.9
09:29:36|50108.9
09:29:37|50108.9
09:29:37|50108.9
09:29:39|50111.
09:29:39|50111.
09:29:41|50111.
09:29:42|50111.
09:29:43|50109.24
09:29:44|50109.24
09:29:45|50109.24
09:29:46|50109.24
09:29:47|50109.24
09:29:48|50109.24
09:29:49|50109.24
09:29:50|50103.53
09:29:51|50107.65
09:29:52|50107.65
09:29:52|50093.44
09:29:54|50083.57
09:29:54|50083.57
09:29:56|50083.57
09:29:56|50083.57
09:29:58|50085.54
09:29:59|50083.23
09:30:00|50083.23
09:30:01|50083.23
09:30:01|50083.23
09:30:03|50083.23
09:30:04|50081.48
09:30:04|50081.48
09:30:06|50083.94
09:30:07|50083.94
09:30:08|50083.94
09:30:09|50083.94
09:30:10|50092.37
09:30:11|50092.37
09:30:12|50092.37
09:30:13|50092.37
09:30:14|50092.37
09:30:15|50111.54
09:30:16|50111.54
09:30:17|50108.86
09:30:18|50108.86
09:30:19|50108.86
09:30:20|50108.86
09:30:21|50108.86
09:30:22|50108.86
09:30:23|50110.12
09:30:24|50110.98
09:30:25|50110.98
09:30:26|50110.98
09:30:27|50110.98
09:30:28|50110.98
09:30:29|50110.98
09:30:30|50110.98
09:30:31|50110.98
09:30:32|50110.98
09:30:33|50110.98
09:30:34|50120.22
09:30:35|50132.09
09:30:36|50132.09
09:30:37|50132.09
09:30:38|50132.09
09:30:39|50132.09
09:30:40|50132.09
09:30:41|50132.09
09:30:42|50132.09
09:30:43|50132.09
09:30:44|50141.06
09:30:46|50141.06
09:30:46|50141.06
09:30:47|50141.06
09:30:48|50141.06
09:30:49|50141.06
09:30:50|50142.61
09:30:51|50142.61
09:30:52|50141.87
09:30:53|50141.87
09:30:54|50141.87
09:30:55|50141.87
09:30:56|50141.87
09:30:57|50141.87
09:30:58|50141.87
09:30:59|50141.87
09:31:00|50141.87
09:31:01|50141.87
09:31:02|50141.87
09:31:03|50141.87
09:31:04|50141.87
09:31:05|50139.86
09:31:06|50132.09
09:31:08|50125.27
09:31:09|50121.03
09:31:10|50124.71
09:31:11|50124.71
09:31:12|50124.71
09:31:13|50124.71
09:31:14|50124.71
09:31:15|50124.42
09:31:16|50118.71
09:31:17|50118.71
09:31:18|50118.71
09:31:19|50118.71
09:31:20|50118.71
09:31:21|50118.71
09:31:22|50118.71
09:31:23|50118.71
09:31:24|50122.61
09:31:25|50115.72
09:31:26|50115.72
09:31:27|50115.72
09:31:28|50115.79
09:31:29|50115.79
09:31:30|50115.79
09:31:31|50115.79
09:31:32|50115.79
09:31:33|50115.79
09:31:34|50115.79
09:31:35|50118.71
09:31:36|50118.71
09:31:37|50118.71
09:31:38|50118.71
09:31:39|50118.74
09:31:40|50118.74
09:31:41|50118.69
09:31:42|50115.89
09:31:43|50116.91
09:31:44|50116.5
09:31:45|50107.16
09:31:46|50107.16
09:31:47|50107.16
09:31:48|50107.16
09:31:49|50107.16
09:31:50|50106.53
09:31:51|50106.53
09:31:52|50107.63
09:31:53|50108.53
09:31:54|50109.35
09:31:55|50109.35
09:31:56|50109.35
09:31:57|50109.35
09:31:58|50109.35
09:31:59|50096.67
09:32:00|50089.49
09:32:01|50089.49
09:32:02|50082.93
09:32:03|50086.82
09:32:04|50086.82
09:32:05|50085.62
09:32:06|50086.63
09:32:07|50086.63
09:32:09|50086.63
09:32:10|50088.43
09:32:10|50088.43
09:32:11|50088.46
09:32:12|50088.46
09:32:13|50090.14
09:32:14|50090.14
09:32:15|50090.14
09:32:16|50090.14
09:32:18|50090.14
09:32:18|50089.62
09:32:19|50089.62
09:32:21|50089.62
09:32:22|50089.62
09:32:22|50089.62
09:32:24|50089.64
09:32:25|50089.64
09:32:26|50089.89
09:32:27|50089.14
09:32:27|50089.14
09:32:28|50089.64
09:32:30|50089.81
09:32:30|50089.81
09:32:32|50089.81
09:32:33|50096.81
09:32:33|50096.81
09:32:34|50096.75
09:32:36|50094.67
09:32:36|50094.67
09:32:38|50096.32
09:32:39|50097.26
09:32:39|50094.18
09:32:41|50094.18
09:32:41|50094.18
09:32:43|50094.18
09:32:43|50094.18
09:32:44|50094.18
09:32:45|50094.18
09:32:47|50099.94
09:32:47|50099.94
09:32:49|50099.94
09:32:50|50099.94
09:32:51|50099.94
09:32:52|50099.94
09:32:52|50099.94
09:32:54|50097.53
09:32:55|50097.53
09:32:56|50097.34
09:32:57|50097.34
09:32:58|50102.81
09:32:59|50106.78
09:33:00|50106.78
09:33:01|50106.11
09:33:02|50106.11
09:33:03|50097.3
09:33:04|50097.3
09:33:05|50097.3
09:33:06|50096.87
09:33:07|50096.87
09:33:08|50096.87
09:33:09|50097.8
09:33:10|50097.06
09:33:12|50095.65
09:33:13|50095.65
09:33:14|50095.64
09:33:14|50095.65
09:33:16|50095.65
09:33:17|50095.65
09:33:18|50095.64
09:33:18|50095.63
09:33:20|50095.63
09:33:21|50095.63
09:33:22|50095.63
09:33:23|50095.63
09:33:24|50095.63
09:33:25|50095.72
09:33:26|50095.72
09:33:27|50095.72
09:33:28|50095.72
09:33:29|50095.72
09:33:30|50095.72
09:33:31|50095.72
09:33:32|50095.69
09:33:33|50095.69
09:33:34|50095.69
09:33:35|50093.8
09:33:36|50096.91
09:33:37|50096.91
09:33:38|50094.61
09:33:39|50094.61
09:33:40|50094.61
09:33:41|50094.7
09:33:42|50094.7
09:33:43|50102.47
09:33:44|50094.75
09:33:45|50094.75
09:33:46|50097.08
09:33:47|50097.08
09:33:48|50097.08
09:33:49|50097.08
09:33:50|50096.92
09:33:51|50093.68
09:33:52|50093.68
09:33:53|50096.91
09:33:54|50095.26
09:33:55|50095.81
09:33:56|50095.81
09:33:57|50100.87
09:33:58|50100.87
09:33:59|50100.87
09:34:00|50100.87
09:34:01|50100.87
09:34:02|50100.87
09:34:03|50100.87
09:34:04|50100.87
09:34:05|50100.87
09:34:06|50100.87
09:34:07|50100.87
09:34:08|50100.87
09:34:09|50098.31
09:34:10|50098.31
09:34:11|50098.31
09:34:12|50098.31
09:34:13|50098.31
09:34:14|50098.31
09:34:15|50097.86
09:34:16|50097.86
09:34:17|50097.86
09:34:18|50097.83
09:34:19|50089.93
09:34:20|50082.29
09:34:21|50082.29
09:34:22|50082.29
09:34:23|50082.29
09:34:24|50082.29
09:34:25|50094.7
09:34:26|50094.7
09:34:27|50094.84
09:34:28|50094.84
09:34:29|50094.84
09:34:30|50094.84
09:34:31|50090.68
09:34:32|50094.6
09:34:33|50094.6
09:34:34|50094.6
09:34:35|50091.24
09:34:36|50091.24
09:34:37|50091.24
09:34:38|50091.24
09:34:39|50091.24
09:34:40|50091.24
09:34:41|50091.24
09:34:42|50091.24
09:34:43|50091.24
09:34:44|50091.24
09:34:45|50090.63
09:34:46|50090.63
09:34:47|50090.63
09:34:48|50090.63
09:34:49|50090.32
09:34:50|50091.05
09:34:51|50089.57
09:34:52|50089.57
09:34:53|50089.57
09:34:54|50089.57
09:34:55|50086.13
09:34:56|50084.38
09:34:57|50084.38
09:34:58|50084.38
09:34:59|50084.38
09:35:00|50084.38
09:35:01|50086.6
09:35:02|50086.6
09:35:03|50086.6
09:35:05|50086.6
09:35:05|50086.6
09:35:06|50087.87
09:35:07|50085.35
09:35:08|50085.35
09:35:09|50085.35
09:35:11|50085.35
09:35:11|50085.35
09:35:13|50085.35
09:35:14|50088.99
09:35:15|50088.99
09:35:16|50088.99
09:35:16|50088.99
09:35:18|50088.89
09:35:18|50088.89
09:35:19|50088.89
09:35:21|50088.89
09:35:22|50088.89
09:35:22|50109.48
09:35:24|50113.06
09:35:25|50113.06
09:35:25|50113.06
09:35:27|50113.06
09:35:27|50111.65
09:35:28|50111.65
09:35:29|50109.56
09:35:31|50109.56
09:35:32|50102.36
09:35:32|50102.4
09:35:34|50102.4
09:35:35|50102.4
09:35:36|50102.58
09:35:37|50102.56
09:35:38|50116.18
09:35:38|50120.
09:35:40|50120.
09:35:41|50133.37
09:35:42|50133.37
09:35:42|50133.37
09:35:43|50133.37
09:35:44|50139.49
09:35:46|50142.5
09:35:46|50138.11
09:35:47|50138.11
09:35:49|50138.11
09:35:50|50138.87
09:35:50|50138.87
09:35:51|50138.87
09:35:53|50138.87
09:35:54|50137.31
09:35:54|50134.1
09:35:55|50134.1
09:35:57|50132.96
09:35:57|50132.96
09:35:58|50131.66
09:36:00|50119.26
09:36:00|50119.26
09:36:02|50119.26
09:36:03|50119.26
09:36:03|50119.26
09:36:04|50119.26
09:36:06|50124.01
09:36:06|50124.01
09:36:08|50125.09
09:36:09|50125.09
09:36:10|50125.09
09:36:11|50121.76
09:36:12|50121.76
09:36:13|50121.76
09:36:14|50121.51
09:36:15|50122.45
09:36:16|50122.45
09:36:17|50119.24
09:36:18|50108.85
09:36:19|50108.85
09:36:20|50108.85
09:36:21|50111.86
09:36:22|50111.86
09:36:23|50111.86
09:36:25|50111.86
09:36:25|50111.86
09:36:26|50111.86
09:36:27|50111.86
09:36:28|50111.86
09:36:29|50113.5
09:36:30|50113.5
09:36:31|50113.5
09:36:32|50113.5
09:36:33|50113.73
09:36:34|50113.73
09:36:35|50113.73
09:36:36|50113.73
09:36:38|50113.73
09:36:38|50113.73
09:36:39|50115.89
09:36:40|50115.89
09:36:42|50123.5
09:36:42|50121.63
09:36:44|50121.63
09:36:44|50121.63
09:36:46|50121.63
09:36:47|50121.63
09:36:48|50121.73
09:36:49|50121.74
09:36:50|50121.74
09:36:50|50121.74
09:36:52|50121.74
09:36:53|50121.74
09:36:53|50124.46
09:36:54|50126.82
09:36:55|50126.82
09:36:56|50126.82
09:36:58|50126.82
09:36:58|50126.82
09:36:59|50126.82
09:37:01|50126.82
09:37:02|50120.09
09:37:03|50120.09
09:37:03|50120.09
09:37:05|50120.09
09:37:05|50120.09
09:37:06|50123.19
09:37:08|50123.19
09:37:08|50127.55
09:37:10|50133.1
09:37:10|50133.1
09:37:12|50133.1
09:37:13|50132.67
09:37:14|50125.14
09:37:15|50125.14
09:37:16|50125.14
09:37:17|50125.14
09:37:19|50125.14
09:37:19|50125.14
09:37:20|50125.14
09:37:21|50125.66
09:37:22|50125.66
09:37:23|50125.66
09:37:24|50125.66
09:37:25|50125.66
09:37:26|50125.66
09:37:27|50125.66
09:37:28|50125.66
09:37:29|50131.02
09:37:30|50130.99
09:37:31|50130.99
09:37:33|50130.58
09:37:34|50129.
09:37:35|50129.
09:37:35|50129.
09:37:36|50129.
09:37:37|50129.
09:37:39|50131.49
09:37:39|50131.49
09:37:41|50130.38
09:37:41|50130.38
09:37:42|50128.66
09:37:44|50128.66
09:37:44|50128.66
09:37:45|50128.66
09:37:47|50128.66
09:37:48|50128.66
09:37:49|50128.66
09:37:50|50128.66
09:37:51|50128.66
09:37:52|50128.66
09:37:53|50128.66
09:37:53|50128.66
09:37:55|50128.66
09:37:56|50128.66
09:37:56|50128.66
09:37:58|50133.92
09:37:59|50135.3
09:38:00|50140.
09:38:01|50140.
09:38:02|50140.
09:38:03|50140.
09:38:04|50147.13
09:38:05|50147.13
09:38:06|50147.13
09:38:07|50147.17
09:38:08|50147.17
09:38:09|50143.46
09:38:10|50143.46
09:38:11|50143.46
09:38:12|50143.46
09:38:13|50137.13
09:38:15|50137.13
09:38:16|50137.13
09:38:17|50137.13
09:38:18|50136.18
09:38:18|50136.18
09:38:20|50136.18
09:38:21|50136.18
09:38:22|50136.18
09:38:22|50136.18
09:38:24|50136.18
09:38:25|50136.18
09:38:25|50136.18
09:38:27|50141.38
09:38:28|50139.3
09:38:28|50139.3
09:38:30|50140.71
09:38:31|50140.71
09:38:31|50140.71
09:38:33|50140.71
09:38:34|50140.71
09:38:34|50138.27
09:38:35|50138.27
09:38:37|50138.27
09:38:38|50138.27
09:38:38|50130.44
09:38:40|50126.4
09:38:40|50132.76
09:38:41|50133.2
09:38:43|50133.95
09:38:44|50133.95
09:38:45|50133.95
09:38:45|50133.95
09:38:47|50129.58
09:38:47|50129.58
09:38:49|50133.7
09:38:49|50133.7
09:38:51|50133.7
09:38:52|50133.7
09:38:53|50136.62
09:38:54|50136.62
09:38:55|50136.62
09:38:56|50136.62
09:38:56|50136.62
09:38:57|50136.62
09:38:59|50134.44
09:39:00|50134.44
09:39:01|50134.44
09:39:02|50134.45
09:39:03|50134.45
09:39:04|50134.45
09:39:05|50134.45
09:39:06|50134.45
09:39:07|50129.94
09:39:08|50132.04
09:39:08|50132.04
09:39:09|50132.04
09:39:11|50132.04
09:39:12|50132.04
09:39:12|50132.04
09:39:14|50132.04
09:39:15|50132.04
09:39:16|50133.7
09:39:17|50133.7
09:39:18|50133.7
09:39:20|50133.66
09:39:21|50133.66
09:39:22|50133.66
09:39:23|50131.03
09:39:24|50131.03
09:39:25|50131.04
09:39:25|50131.63
09:39:27|50133.59
09:39:27|50133.59
09:39:28|50133.59
09:39:29|50134.49
09:39:31|50134.49
09:39:32|50134.49
09:39:33|50134.49
09:39:33|50138.66
09:39:35|50138.66
09:39:35|50135.82
09:39:36|50134.48
09:39:37|50132.36
09:39:39|50132.36
09:39:39|50132.36
09:39:41|50132.36
09:39:41|50132.36
09:39:42|50132.11
09:39:44|50132.1
09:39:44|50132.1
09:39:45|50132.1
09:39:46|50130.01
09:39:47|50130.01
09:39:48|50130.01
09:39:50|50130.01
09:39:50|50130.01
09:39:51|50130.01
09:39:52|50130.01
09:39:53|50130.02
09:39:55|50130.02
09:39:56|50130.02
09:39:56|50132.17
09:39:58|50129.96
09:39:59|50129.96
09:40:00|50126.18
09:40:00|50126.18
09:40:02|50126.18
09:40:02|50126.18
09:40:04|50126.18
09:40:05|50126.18
09:40:05|50119.23
09:40:07|50119.23
09:40:08|50120.98
09:40:09|50120.98
09:40:10|50120.29
09:40:11|50120.29
09:40:12|50120.29
09:40:13|50120.33
09:40:14|50120.33
09:40:15|50120.32
09:40:16|50120.97
09:40:17|50120.97
09:40:18|50113.9
09:40:19|50113.9
09:40:20|50113.9
09:40:22|50109.39
09:40:22|50108.1
09:40:23|50108.1
09:40:24|50109.51
09:40:25|50109.51
09:40:26|50109.51
09:40:27|50110.67
09:40:29|50110.67
09:40:29|50115.24
09:40:30|50112.99
09:40:31|50112.97
09:40:32|50112.97
09:40:33|50110.66
09:40:34|50110.98
09:40:35|50109.9
09:40:36|50109.9
09:40:37|50109.9
09:40:38|50109.9
09:40:40|50109.9
09:40:40|50109.9
09:40:41|50109.9
09:40:42|50108.12
09:40:43|50108.12
09:40:44|50108.12
09:40:45|50104.37
09:40:46|50104.37
09:40:47|50104.37
09:40:48|50105.16
09:40:49|50103.85
09:40:50|50103.85
09:40:51|50103.84
09:40:52|50103.85
09:40:53|50103.85
09:40:54|50103.85
09:40:56|50103.85
09:40:56|50096.17
09:40:57|50096.17
09:40:58|50095.75
09:40:59|50095.56
09:41:00|50095.56
09:41:01|50095.56
09:41:02|50095.56
09:41:03|50103.94
09:41:04|50106.51
09:41:05|50106.51
09:41:07|50106.51
09:41:07|50119.03
09:41:08|50119.03
09:41:09|50119.03
09:41:10|50119.03
09:41:11|50119.03
09:41:12|50119.03
09:41:13|50119.03
09:41:14|50119.03
09:41:15|50119.03
09:41:17|50119.03
09:41:18|50119.03
09:41:19|50119.03
09:41:20|50119.03
09:41:22|50119.03
09:41:22|50119.03
09:41:23|50127.76
09:41:24|50127.76
09:41:25|50127.76
09:41:26|50127.76
09:41:27|50139.12
09:41:28|50139.94
09:41:29|50139.94
09:41:30|50139.94
09:41:31|50139.94
09:41:32|50139.94
09:41:33|50139.94
09:41:34|50139.94
09:41:35|50139.94
09:41:36|50139.94
09:41:37|50139.94
09:41:38|50139.94
09:41:39|50139.94
09:41:40|50149.95
09:41:41|50149.56
09:41:42|50149.56
09:41:43|50150.18
09:41:44|50150.18
09:41:45|50150.18
09:41:46|50150.18
09:41:47|50150.18
09:41:48|50150.18
09:41:49|50150.18
09:41:50|50150.18
09:41:51|50149.41
09:41:52|50157.64
09:41:53|50157.64
09:41:54|50157.64
09:41:55|50157.64
09:41:56|50157.64
09:41:57|50156.69
09:41:58|50157.86
09:41:59|50157.86
09:42:00|50157.86
09:42:01|50157.86
09:42:02|50157.86
09:42:04|50157.86
09:42:04|50157.86
09:42:05|50160.51
09:42:06|50160.51
09:42:07|50161.8
09:42:09|50162.68
09:42:09|50170.38
09:42:10|50170.56
09:42:12|50170.56
09:42:12|50170.56
09:42:14|50175.52
09:42:15|50175.52
09:42:16|50175.52
09:42:17|50175.52
09:42:18|50175.52
09:42:19|50175.52
09:42:20|50172.43
09:42:21|50172.43
09:42:22|50172.43
09:42:23|50173.31
09:42:24|50173.31
09:42:25|50171.78
09:42:27|50171.79
09:42:27|50171.79
09:42:28|50171.77
09:42:29|50171.03
09:42:30|50171.02
09:42:31|50170.26
09:42:32|50170.26
09:42:33|50170.26
09:42:34|50170.26
09:42:35|50160.92
09:42:36|50160.92
09:42:37|50160.92
09:42:38|50160.91
09:42:39|50160.91
09:42:40|50160.91
09:42:41|50160.91
09:42:42|50160.91
09:42:43|50160.91
09:42:44|50160.91
09:42:45|50160.91
09:42:47|50160.91
09:42:47|50160.91
09:42:48|50160.91
09:42:49|50160.91
09:42:50|50160.91
09:42:51|50160.91
09:42:52|50160.91
09:42:53|50160.91
09:42:54|50165.91
09:42:55|50165.91
09:42:56|50163.99
09:42:57|50163.37
09:42:58|50160.93
09:42:59|50160.93
09:43:00|50160.94
09:43:01|50160.94
09:43:02|50160.93
09:43:03|50160.93
09:43:04|50160.94
09:43:05|50160.94
09:43:06|50160.94
09:43:07|50170.53
09:43:08|50170.53
09:43:09|50170.53
09:43:10|50170.52
09:43:11|50170.52
09:43:13|50170.52
09:43:13|50170.52
09:43:14|50171.97
09:43:15|50171.97
09:43:16|50171.97
09:43:17|50171.97
09:43:19|50170.48
09:43:20|50166.79
09:43:21|50167.47
09:43:22|50167.47
09:43:23|50171.83
09:43:24|50171.83
09:43:25|50171.83
09:43:26|50170.17
09:43:27|50170.17
09:43:28|50170.17
09:43:29|50170.15
09:43:30|50170.15
09:43:31|50170.15
09:43:32|50170.15
09:43:33|50170.15
09:43:34|50170.15
09:43:35|50166.6
09:43:36|50166.6
09:43:37|50166.6
09:43:38|50177.48
09:43:40|50180.05
09:43:40|50180.05
09:43:41|50180.05
09:43:42|50180.05
09:43:43|50180.05
09:43:44|50180.05
09:43:45|50180.05
09:43:46|50180.05
09:43:47|50180.05
09:43:48|50180.05
09:43:49|50180.05
09:43:50|50180.05
09:43:51|50183.
09:43:52|50183.
09:43:53|50183.
09:43:54|50183.
09:43:55|50183.
09:43:56|50183.68
09:43:57|50183.68
09:43:58|50183.68
09:43:59|50184.2
09:44:00|50184.19
09:44:01|50184.2
09:44:02|50184.2
09:44:03|50184.2
09:44:04|50184.2
09:44:05|50185.12
09:44:06|50184.19
09:44:08|50184.19
09:44:08|50184.19
09:44:09|50184.19
09:44:10|50184.19
09:44:11|50184.19
09:44:13|50184.19
09:44:13|50184.19
09:44:14|50184.19
09:44:15|50181.51
09:44:16|50182.4
09:44:17|50182.4
09:44:19|50182.4
09:44:19|50182.4
09:44:20|50182.66
09:44:22|50182.66
09:44:23|50182.66
09:44:24|50182.66
09:44:25|50182.66
09:44:26|50182.66
09:44:27|50182.66
09:44:28|50182.66
09:44:29|50185.13
09:44:30|50185.13
09:44:31|50185.13
09:44:32|50185.13
09:44:33|50185.13
09:44:34|50185.13
09:44:35|50185.13
09:44:36|50185.34
09:44:37|50185.34
09:44:39|50185.34
09:44:39|50193.8
09:44:40|50193.8
09:44:41|50193.81
09:44:42|50193.81
09:44:43|50193.81
09:44:44|50193.81
09:44:45|50193.76
09:44:46|50193.76
09:44:47|50193.76
09:44:48|50193.77
09:44:49|50193.77
09:44:50|50193.77
09:44:51|50193.77
09:44:52|50193.17
09:44:53|50193.17
09:44:54|50208.99
09:44:55|50220.87
09:44:56|50220.87
09:44:57|50220.87
09:44:58|50199.28
09:44:59|50182.67
09:45:00|50182.67
09:45:01|50182.67
09:45:02|50182.67
09:45:03|50182.67
09:45:04|50188.83
09:45:05|50199.17
09:45:06|50199.17
09:45:07|50199.17
09:45:08|50199.17
09:45:09|50199.17
09:45:10|50199.17
09:45:11|50199.17
09:45:12|50199.17
09:45:13|50221.88
09:45:15|50224.47
09:45:15|50221.87
09:45:16|50221.87
09:45:17|50221.87
09:45:18|50229.31
09:45:19|50230.38
09:45:20|50230.38
09:45:21|50230.38
09:45:23|50230.38
09:45:24|50230.38
09:45:25|50231.86
09:45:26|50231.87
09:45:27|50231.87
09:45:28|50223.87
09:45:29|50223.87
09:45:30|50223.87
09:45:31|50223.87
09:45:32|50223.87
09:45:33|50205.3
09:45:34|50205.3
09:45:35|50205.3
09:45:36|50219.76
09:45:37|50221.35
09:45:38|50221.35
09:45:39|50223.26
09:45:40|50223.26
09:45:41|50221.77
09:45:42|50221.77
09:45:43|50221.77
09:45:44|50222.03
09:45:45|50222.03
09:45:46|50222.03
09:45:47|50222.58
09:45:48|50222.58
09:45:49|50222.58
09:45:50|50222.58
09:45:52|50222.58
09:45:52|50222.58
09:45:53|50222.11
09:45:54|50222.11
09:45:55|50222.11
09:45:56|50222.11
09:45:57|50221.24
09:45:58|50221.24
09:45:59|50221.24
09:46:00|50224.31
09:46:01|50224.31
09:46:02|50224.31
09:46:03|50224.31
09:46:04|50224.31
09:46:05|50224.31
09:46:06|50215.
09:46:07|50215.
09:46:09|50215.97
09:46:10|50218.39
09:46:11|50218.4
09:46:12|50218.4
09:46:13|50218.4
09:46:14|50218.44
09:46:15|50229.8
09:46:16|50229.33
09:46:17|50230.27
09:46:18|50230.27
09:46:19|50230.03
09:46:20|50230.03
09:46:22|50230.03
09:46:23|50227.67
09:46:23|50227.67
09:46:24|50226.52
09:46:25|50226.52
09:46:26|50228.51
09:46:27|50228.51
09:46:29|50231.22
09:46:30|50231.22
09:46:30|50234.58
09:46:32|50234.58
09:46:33|50234.58
09:46:33|50234.58
09:46:34|50240.06
09:46:36|50239.91
09:46:36|50238.63
09:46:37|50238.63
09:46:38|50238.63
09:46:40|50238.63
09:46:40|50238.63
09:46:41|50238.63
09:46:42|50238.63
09:46:44|50238.63
09:46:45|50246.04
09:46:45|50246.04
09:46:47|50245.09
09:46:48|50245.09
09:46:49|50245.09
09:46:50|50245.09
09:46:50|50241.61
09:46:51|50232.21
09:46:52|50232.21
09:46:53|50232.21
09:46:54|50232.21
09:46:56|50232.21
09:46:56|50232.21
09:46:58|50232.21
09:46:59|50218.36
09:46:59|50218.36
09:47:00|50218.36
09:47:01|50218.36
09:47:02|50218.23
09:47:03|50218.23
09:47:05|50218.23
09:47:06|50218.23
09:47:07|50218.23
09:47:07|50218.19
09:47:08|50218.19
09:47:10|50218.19
09:47:10|50218.19
09:47:11|50218.19
09:47:12|50218.19
09:47:14|50218.24
09:47:15|50224.04
09:47:16|50224.04
09:47:17|50224.04
09:47:17|50224.22
09:47:19|50224.22
09:47:20|50224.22
09:47:21|50224.22
09:47:22|50228.48
09:47:23|50228.48
09:47:24|50228.34
09:47:25|50228.34
09:47:26|50228.34
09:47:27|50228.34
09:47:28|50228.34
09:47:29|50228.34
09:47:30|50228.34
09:47:31|50228.34
09:47:32|50228.34
09:47:33|50234.41
09:47:34|50234.41
09:47:35|50235.03
09:47:36|50235.03
09:47:37|50235.03
09:47:38|50234.96
09:47:39|50234.96
09:47:40|50234.96
09:47:41|50234.96
09:47:43|50234.96
09:47:43|50234.96
09:47:44|50234.96
09:47:45|50234.96
09:47:46|50234.96
09:47:47|50234.96
09:47:48|50230.24
09:47:49|50230.24
09:47:50|50230.24
09:47:51|50230.24
09:47:52|50232.56
09:47:53|50232.56
09:47:54|50242.51
09:47:55|50242.51
09:47:56|50242.51
09:47:57|50242.48
09:47:58|50228.81
09:47:59|50227.25
09:48:00|50227.25
09:48:01|50227.25
09:48:02|50227.25
09:48:03|50227.25
09:48:04|50227.25
09:48:05|50227.62
09:48:06|50227.62
09:48:07|50227.62
09:48:08|50227.62
09:48:09|50227.62
09:48:10|50227.62
09:48:11|50227.62
09:48:12|50231.28
09:48:13|50231.28
09:48:14|50231.28
09:48:15|50231.28
09:48:16|50231.28
09:48:17|50231.28
09:48:18|50231.28
09:48:19|50231.28
09:48:20|50231.37
09:48:21|50222.16
09:48:23|50222.16
09:48:24|50222.16
09:48:25|50222.16
09:48:26|50222.16
09:48:27|50222.16
09:48:28|50222.16
09:48:29|50222.16
09:48:30|50222.16
09:48:31|50222.16
09:48:32|50232.38
09:48:33|50232.38
09:48:34|50233.99
09:48:35|50231.87
09:48:36|50231.87
09:48:37|50231.87
09:48:38|50231.38
09:48:39|50230.08
09:48:40|50230.08
09:48:41|50230.08
09:48:42|50230.08
09:48:43|50230.08
09:48:44|50230.08
09:48:45|50228.1
09:48:46|50221.59
09:48:47|50220.
09:48:48|50220.
09:48:49|50220.
09:48:50|50220.
09:48:51|50220.
09:48:52|50227.66
09:48:53|50227.66
09:48:54|50227.66
09:48:55|50227.66
09:48:56|50227.66
09:48:57|50227.66
09:48:58|50229.43
09:48:59|50228.68
09:49:00|50228.68
09:49:01|50227.71
09:49:02|50220.05
09:49:03|50220.05
09:49:04|50220.05
09:49:05|50220.05
09:49:06|50220.05
09:49:07|50220.05
09:49:08|50220.05
09:49:09|50220.05
09:49:10|50220.05
09:49:11|50233.24
09:49:13|50233.24
09:49:13|50230.49
09:49:14|50230.49
09:49:15|50230.49
09:49:16|50230.49
09:49:17|50230.49
09:49:18|50230.49
09:49:19|50230.2
09:49:20|50231.22
09:49:21|50231.22
09:49:22|50231.22
09:49:24|50231.22
09:49:24|50232.97
09:49:26|50232.97
09:49:27|50232.97
09:49:28|50232.97
09:49:29|50232.97
09:49:30|50232.97
09:49:31|50232.97
09:49:32|50232.97
09:49:33|50231.2
09:49:35|50210.33
09:49:35|50212.79
09:49:36|50214.98
09:49:37|50214.98
09:49:38|50214.98
09:49:39|50214.98
09:49:40|50214.98
09:49:42|50214.98
09:49:42|50218.37
09:49:43|50218.37
09:49:44|50218.37
09:49:45|50218.37
09:49:46|50218.37
09:49:47|50218.37
09:49:48|50218.37
09:49:49|50218.37
09:49:50|50230.11
09:49:51|50230.11
09:49:52|50230.11
09:49:54|50230.11
09:49:54|50225.82
09:49:55|50225.82
09:49:57|50225.82
09:49:58|50223.72
09:49:59|50223.72
09:49:59|50223.72
09:50:01|50223.72
09:50:01|50213.87
09:50:03|50213.87
09:50:03|50220.74
09:50:05|50220.74
09:50:05|50217.11
09:50:06|50217.11
09:50:07|50217.11
09:50:08|50214.36
09:50:10|50214.36
09:50:10|50213.99
09:50:11|50217.42
09:50:12|50217.42
09:50:13|50217.42
09:50:14|50217.42
09:50:15|50217.42
09:50:16|50217.42
09:50:17|50219.89
09:50:18|50219.89
09:50:19|50219.89
09:50:21|50219.89
09:50:22|50219.89
09:50:22|50219.89
09:50:23|50219.89
09:50:25|50219.89
09:50:26|50223.86
09:50:27|50223.85
09:50:28|50227.46
09:50:29|50227.46
09:50:30|50227.46
09:50:32|50229.51
09:50:32|50229.06
09:50:33|50229.06
09:50:34|50230.22
09:50:35|50229.74
09:50:36|50229.74
09:50:37|50229.74
09:50:38|50229.68
09:50:39|50229.68
09:50:40|50229.68
09:50:41|50229.68
09:50:42|50222.36
09:50:43|50222.36
09:50:44|50222.36
09:50:45|50222.36
09:50:46|50222.08
09:50:47|50222.08
09:50:48|50222.08
09:50:49|50220.04
09:50:50|50228.48
09:50:52|50228.48
09:50:52|50231.
09:50:54|50236.28
09:50:55|50236.28
09:50:55|50235.08
09:50:56|50235.08
09:50:58|50233.55
09:50:58|50233.55
09:50:59|50233.55
09:51:01|50239.34
09:51:01|50239.34
09:51:02|50239.34
09:51:03|50239.34
09:51:04|50239.34
09:51:05|50239.34
09:51:06|50238.27
09:51:07|50221.26
09:51:08|50221.26
09:51:09|50231.23
09:51:10|50231.23
09:51:11|50231.23
09:51:12|50231.23
09:51:13|50231.23
09:51:15|50227.84
09:51:16|50227.84
09:51:16|50227.84
09:51:17|50227.84
09:51:19|50241.07
09:51:19|50241.07
09:51:20|50241.07
09:51:21|50241.07
09:51:22|50241.07
09:51:23|50241.07
09:51:24|50241.07
09:51:26|50241.07
09:51:27|50241.07
09:51:28|50241.07
09:51:29|50241.07
09:51:30|50241.07
09:51:31|50241.07
09:51:32|50241.07
09:51:33|50241.07
09:51:34|50241.07
09:51:35|50233.25
09:51:37|50233.25
09:51:38|50233.25
09:51:38|50228.55
09:51:39|50228.55
09:51:41|50227.55
09:51:41|50222.25
09:51:42|50222.25
09:51:44|50222.25
09:51:45|50224.04
09:51:46|50224.04
09:51:47|50224.04
09:51:47|50237.56
09:51:48|50237.56
09:51:50|50219.26
09:51:51|50219.26
09:51:51|50219.26
09:51:53|50219.26
09:51:54|50219.26
09:51:55|50219.26
09:51:55|50232.87
09:51:56|50232.87
09:51:58|50232.87
09:51:59|50232.87
09:51:59|50232.87
09:52:01|50232.87
09:52:01|50232.87
09:52:02|50228.6
09:52:03|50228.6
09:52:04|50228.6
09:52:06|50238.55
09:52:06|50238.55
09:52:07|50238.55
09:52:08|50238.55
09:52:09|50240.67
09:52:10|50240.67
09:52:12|50240.67
09:52:12|50240.67
09:52:14|50242.84
09:52:14|50242.84
09:52:15|50242.84
09:52:17|50242.84
09:52:18|50242.84
09:52:18|50242.85
09:52:19|50242.85
09:52:21|50243.07
09:52:21|50243.19
09:52:22|50245.01
09:52:23|50245.01
09:52:24|50245.01
09:52:26|50242.12
09:52:27|50243.54
09:52:28|50243.54
09:52:29|50243.54
09:52:30|50243.54
09:52:31|50245.01
09:52:32|50245.01
09:52:33|50245.01
09:52:34|50249.71
09:52:35|50255.84
09:52:36|50255.84
09:52:37|50255.84
09:52:38|50255.85
09:52:39|50255.85
09:52:40|50255.85
09:52:42|50255.85
09:52:42|50255.85
09:52:44|50255.85
09:52:44|50255.85
09:52:45|50255.85
09:52:46|50255.85
09:52:47|50255.85
09:52:48|50255.85
09:52:49|50255.85
09:52:50|50255.85
09:52:51|50271.16
09:52:52|50271.16
09:52:53|50271.17
09:52:54|50273.68
09:52:56|50273.68
09:52:56|50273.68
09:52:57|50275.25
09:52:58|50254.15
09:52:59|50250.08
09:53:00|50254.15
09:53:02|50254.15
09:53:03|50254.15
09:53:03|50245.
09:53:04|50245.01
09:53:05|50245.01
09:53:07|50245.01
09:53:07|50245.01
09:53:08|50245.01
09:53:09|50245.01
09:53:11|50262.31
09:53:11|50262.31
09:53:13|50270.61
09:53:13|50270.61
09:53:15|50270.61
09:53:16|50270.61
09:53:16|50270.61
09:53:18|50270.61
09:53:18|50270.61
09:53:20|50270.61
09:53:21|50278.95
09:53:21|50278.89
09:53:23|50278.89
09:53:24|50278.48
09:53:25|50278.48
09:53:26|50278.48
09:53:27|50278.48
09:53:28|50278.48
09:53:29|50278.88
09:53:31|50278.88
09:53:32|50278.88
09:53:32|50278.88
09:53:34|50278.88
09:53:35|50278.89
09:53:36|50278.89
09:53:37|50289.24
09:53:38|50289.24
09:53:39|50289.24
09:53:40|50289.24
09:53:41|50289.24
09:53:42|50289.24
09:53:43|50289.24
09:53:44|50289.24
09:53:45|50289.24
09:53:46|50273.57
09:53:47|50277.77
09:53:48|50280.9
09:53:49|50280.9
09:53:51|50276.51
09:53:51|50276.51
09:53:52|50276.51
09:53:53|50276.51
09:53:54|50276.51
09:53:55|50276.34
09:53:56|50275.89
09:53:57|50275.89
09:53:58|50275.89
09:53:59|50277.44
09:54:00|50277.44
09:54:01|50277.44
09:54:02|50277.44
09:54:03|50277.44
09:54:04|50279.92
09:54:05|50279.92
09:54:06|50279.92
09:54:07|50281.7
09:54:08|50281.7
09:54:09|50287.16
09:54:10|50287.15
09:54:11|50287.15
09:54:12|50289.38
09:54:13|50289.38
09:54:14|50289.38
09:54:15|50279.89
09:54:16|50278.87
09:54:17|50278.88
09:54:18|50278.86
09:54:19|50269.76
09:54:20|50269.76
09:54:21|50269.76
09:54:22|50267.73
09:54:23|50267.73
09:54:25|50267.73
09:54:25|50267.73
09:54:26|50267.73
09:54:27|50267.73
09:54:29|50267.73
09:54:30|50275.07
09:54:30|50275.07
09:54:32|50275.07
09:54:33|50275.07
09:54:34|50275.07
09:54:35|50275.07
09:54:36|50275.07
09:54:37|50275.07
09:54:38|50275.07
09:54:39|50275.07
09:54:40|50275.07
09:54:41|50275.07
09:54:42|50275.07
09:54:43|50265.35
09:54:44|50266.04
09:54:45|50265.79
09:54:46|50264.9
09:54:47|50265.41
09:54:48|50265.41
09:54:49|50265.41
09:54:50|50266.11
09:54:51|50266.05
09:54:52|50252.8
09:54:53|50252.8
09:54:54|50248.74
09:54:55|50248.74
09:54:56|50248.74
09:54:57|50253.21
09:54:58|50253.21
09:54:59|50253.21
09:55:00|50253.21
09:55:01|50264.17
09:55:02|50264.17
09:55:03|50264.17
09:55:04|50266.53
09:55:05|50266.53
09:55:06|50264.5
09:55:07|50264.5
09:55:08|50270.38
09:55:09|50270.38
09:55:10|50270.38
09:55:11|50268.91
09:55:12|50268.91
09:55:13|50268.91
09:55:14|50268.91
09:55:15|50268.91
09:55:16|50272.39
09:55:17|50272.39
09:55:18|50272.39
09:55:19|50272.39
09:55:20|50252.66
09:55:21|50252.66
09:55:22|50265.21
09:55:23|50265.21
09:55:24|50265.21
09:55:25|50265.21
09:55:26|50265.21
09:55:27|50275.07
09:55:28|50275.07
09:55:29|50275.07
09:55:31|50275.07
09:55:31|50275.07
09:55:32|50277.1
09:55:33|50275.54
09:55:34|50275.54
09:55:35|50275.54
09:55:36|50275.54
09:55:37|50275.54
09:55:38|50275.54
09:55:39|50275.54
09:55:40|50278.63
09:55:41|50278.63
09:55:42|50278.63
09:55:43|50278.63
09:55:44|50278.63
09:55:45|50278.63
09:55:46|50278.63
09:55:47|50278.63
09:55:48|50272.52
09:55:49|50272.52
09:55:50|50277.82
09:55:51|50277.82
09:55:52|50277.82
09:55:53|50275.34
09:55:54|50274.99
09:55:55|50274.99
09:55:56|50279.32
09:55:57|50279.32
09:55:58|50286.81
09:55:59|50286.81
09:56:00|50286.81
09:56:01|50284.64
09:56:02|50284.64
09:56:03|50284.64
09:56:04|50284.64
09:56:05|50284.64
09:56:06|50284.76
09:56:07|50278.17
09:56:08|50279.69
09:56:09|50283.66
09:56:11|50283.66
09:56:11|50283.66
09:56:13|50287.63
09:56:14|50287.63
09:56:14|50287.63
09:56:16|50286.15
09:56:16|50286.15
09:56:18|50287.32
09:56:19|50287.32
09:56:19|50287.32
09:56:20|50287.32
09:56:21|50287.62
09:56:22|50287.61
09:56:24|50287.61
09:56:25|50287.61
09:56:26|50287.61
09:56:26|50287.61
09:56:28|50287.61
09:56:28|50287.61
09:56:29|50287.61
09:56:31|50287.61
09:56:32|50287.61
09:56:33|50287.61
09:56:34|50287.61
09:56:35|50287.61
09:56:36|50286.2
09:56:37|50286.2
09:56:38|50289.39
09:56:39|50289.39
09:56:40|50289.39
09:56:41|50289.39
09:56:42|50289.39
09:56:43|50289.39
09:56:44|50289.39
09:56:45|50289.39
09:56:46|50289.39
09:56:47|50287.48
09:56:48|50287.48
09:56:49|50287.48
09:56:50|50287.48
09:56:51|50289.38
09:56:52|50289.38
09:56:53|50288.5
09:56:54|50288.5
09:56:55|50288.5
09:56:56|50284.38
09:56:57|50284.35
09:56:58|50284.35
09:56:59|50284.35
09:57:00|50284.35
09:57:01|50289.39
09:57:02|50289.39
09:57:03|50293.22
09:57:04|50293.22
09:57:05|50293.22
09:57:06|50293.22
09:57:07|50293.22
09:57:08|50293.22
09:57:09|50293.22
09:57:10|50293.22
09:57:11|50293.22
09:57:12|50287.64
09:57:13|50296.3
09:57:14|50296.31
09:57:15|50296.31
09:57:16|50296.31
09:57:17|50306.12
09:57:18|50306.12
09:57:19|50306.13
09:57:20|50306.13
09:57:21|50306.13
09:57:22|50309.11
09:57:23|50309.11
09:57:24|50306.57
09:57:25|50306.57
09:57:26|50313.05
09:57:27|50312.76
09:57:28|50314.56
09:57:29|50313.39
09:57:30|50314.64
09:57:31|50314.64
09:57:33|50314.64
09:57:34|50314.64
09:57:35|50316.05
09:57:36|50319.11
09:57:37|50330.51
09:57:38|50330.47
09:57:39|50330.47
09:57:40|50331.7
09:57:41|50331.7
09:57:42|50331.7
09:57:43|50331.7
09:57:44|50331.7
09:57:45|50331.7
09:57:46|50331.7
09:57:47|50331.7
09:57:48|50331.7
09:57:49|50344.7
09:57:49|50344.7
09:57:51|50344.7
09:57:52|50344.7
09:57:53|50344.7
09:57:54|50346.62
09:57:55|50346.62
09:57:56|50346.62
09:57:57|50346.62
09:57:58|50353.39
09:57:59|50350.31
09:58:00|50350.31
09:58:01|50340.88
09:58:02|50340.88
09:58:03|50340.54
09:58:04|50353.37
09:58:05|50353.37
09:58:06|50351.48
09:58:07|50351.48
09:58:08|50351.48
09:58:09|50351.48
09:58:10|50351.48
09:58:12|50351.48
09:58:12|50351.48
09:58:13|50354.37
09:58:14|50354.37
09:58:15|50354.37
09:58:16|50354.37
09:58:17|50354.38
09:58:18|50354.38
09:58:19|50354.38
09:58:20|50354.38
09:58:21|50359.12
09:58:22|50364.68
09:58:23|50364.68
09:58:24|50364.68
09:58:25|50371.78
09:58:26|50371.78
09:58:27|50371.78
09:58:28|50371.78
09:58:29|50371.78
09:58:30|50371.83
09:58:31|50380.06
09:58:33|50388.03
09:58:34|50393.38
09:58:35|50396.24
09:58:36|50396.24
09:58:37|50396.25
09:58:38|50395.55
09:58:39|50395.55
09:58:40|50395.55
09:58:41|50396.24
09:58:42|50396.24
09:58:43|50405.46
09:58:44|50408.84
09:58:45|50409.6
09:58:46|50409.6
09:58:48|50404.93
09:58:48|50404.17
09:58:49|50404.17
09:58:50|50404.17
09:58:51|50406.06
09:58:52|50406.06
09:58:53|50406.06
09:58:54|50406.06
09:58:55|50400.71
09:58:56|50400.71
09:58:57|50416.45
09:58:58|50410.27
09:58:59|50410.27
09:59:00|50413.12
09:59:01|50411.98
09:59:03|50411.98
09:59:04|50411.98
09:59:04|50410.6
09:59:05|50413.87
09:59:06|50413.93
09:59:08|50414.13
09:59:08|50414.29
09:59:10|50409.81
09:59:11|50409.61
09:59:12|50410.91
09:59:12|50409.6
09:59:14|50402.94
09:59:14|50402.94
09:59:16|50402.94
09:59:16|50402.94
09:59:17|50402.94
09:59:19|50402.94
09:59:19|50402.94
09:59:20|50387.41
09:59:22|50372.12
09:59:22|50372.12
09:59:24|50369.98
09:59:25|50372.08
09:59:26|50381.42
09:59:27|50381.42
09:59:28|50381.42
09:59:29|50381.42
09:59:29|50381.42
09:59:31|50381.42
09:59:32|50381.42
09:59:33|50381.42
09:59:34|50394.03
09:59:35|50394.03
09:59:36|50389.61
09:59:37|50373.12
09:59:38|50373.12
09:59:39|50373.12
09:59:40|50373.12
09:59:41|50387.24
09:59:42|50387.24
09:59:43|50387.24
09:59:44|50387.24
09:59:45|50385.32
09:59:46|50385.32
09:59:47|50384.33
09:59:48|50384.33
09:59:49|50384.33
09:59:50|50372.55
09:59:51|50375.83
09:59:52|50380.68
09:59:53|50380.68
09:59:54|50380.68
09:59:55|50380.68
09:59:56|50380.68
09:59:57|50369.57
09:59:58|50379.64
09:59:59|50379.18
10:00:00|50379.99
10:00:01|50380.73
10:00:03|50384.4
10:00:03|50386.87
10:00:04|50386.87
10:00:05|50386.86
10:00:06|50386.86
10:00:07|50386.86
10:00:08|50393.45
10:00:09|50393.45
10:00:10|50407.76
10:00:11|50407.76
10:00:12|50393.88
10:00:13|50393.88
10:00:14|50393.88
10:00:15|50393.88
10:00:16|50403.
10:00:17|50403.
10:00:18|50405.25
10:00:19|50409.18
10:00:20|50409.18
10:00:21|50416.66
10:00:22|50424.8
10:00:23|50454.97
10:00:24|50477.85
10:00:25|50488.75
10:00:26|50497.62
10:00:27|50510.
10:00:28|50508.7
10:00:29|50508.71
10:00:30|50518.23
10:00:31|50510.02
10:00:32|50510.02
10:00:33|50510.02
10:00:35|50517.58
10:00:35|50526.31
10:00:37|50512.36
10:00:38|50517.58
10:00:39|50517.58
10:00:40|50517.58
10:00:41|50517.58
10:00:41|50517.58
10:00:43|50517.58
10:00:44|50517.58
10:00:45|50517.62
10:00:45|50522.29
10:00:47|50522.29
10:00:48|50524.66
10:00:49|50524.66
10:00:49|50524.66
10:00:50|50521.94
10:00:52|50521.94
10:00:53|50539.99
10:00:54|50540.08
10:00:54|50548.36
10:00:56|50536.51
10:00:56|50536.51
10:00:58|50548.6
10:00:58|50589.02
10:00:59|50598.91
10:01:00|50608.09
10:01:01|50611.32
10:01:03|50608.09
10:01:03|50608.09
10:01:04|50608.09
10:01:05|50608.09
10:01:07|50606.43
10:01:07|50606.43
10:01:09|50619.93
10:01:10|50624.21
10:01:10|50624.99
10:01:12|50628.26
10:01:12|50644.07
10:01:14|50629.51
10:01:15|50589.05
10:01:16|50589.05
10:01:17|50597.04
10:01:17|50598.54
10:01:19|50598.02
10:01:19|50587.29
10:01:21|50590.85
10:01:22|50570.72
10:01:23|50554.58
10:01:24|50554.11
10:01:25|50554.11
10:01:26|50568.11
10:01:27|50568.11
10:01:28|50568.11
10:01:29|50584.87
10:01:30|50584.87
10:01:31|50584.87
10:01:32|50598.85
10:01:33|50597.25
10:01:34|50608.51
10:01:35|50608.51
10:01:36|50608.51
10:01:38|50603.29
10:01:39|50601.43
10:01:40|50602.42
10:01:41|50602.42
10:01:42|50601.41
10:01:42|50601.14
10:01:44|50608.72
10:01:45|50594.32
10:01:46|50592.44
10:01:46|50599.5
10:01:48|50599.5
10:01:48|50599.5
10:01:50|50599.5
10:01:51|50599.5
10:01:52|50595.72
10:01:53|50595.72
10:01:53|50595.72
10:01:54|50595.72
10:01:56|50595.72
10:01:57|50595.72
10:01:57|50595.72
10:01:58|50614.57
10:01:59|50614.57
10:02:01|50631.8
10:02:02|50631.8
10:02:02|50631.8
10:02:03|50631.8
10:02:04|50634.04
10:02:06|50634.04
10:02:07|50634.04
10:02:07|50634.04
10:02:08|50646.79
10:02:09|50646.79
10:02:11|50650.
10:02:11|50653.89
10:02:12|50657.4
10:02:14|50657.4
10:02:14|50684.78
10:02:16|50677.39
10:02:17|50670.27
10:02:17|50670.27
10:02:18|50675.05
10:02:20|50693.27
10:02:21|50684.56
10:02:22|50684.56
10:02:22|50684.78
10:02:23|50684.77
10:02:25|50690.65
10:02:26|50699.
10:02:27|50704.45
10:02:28|50718.72
10:02:28|50736.22
10:02:29|50735.21
10:02:30|50705.15
10:02:32|50697.35
10:02:32|50696.
10:02:34|50696.
10:02:34|50721.81
10:02:36|50697.67
10:02:36|50696.42
10:02:38|50693.87
10:02:39|50686.79
10:02:40|50686.79
10:02:41|50704.42
10:02:42|50720.
10:02:43|50717.46
10:02:44|50717.46
10:02:45|50693.45
10:02:46|50693.45
10:02:47|50693.57
10:02:48|50697.57
10:02:49|50697.57
10:02:50|50676.03
10:02:51|50671.5
10:02:52|50666.82
10:02:53|50644.18
10:02:54|50644.18
10:02:55|50628.95
10:02:56|50620.56
10:02:57|50633.22
10:02:58|50638.87
10:02:59|50636.1
10:03:00|50636.1
10:03:01|50621.31
10:03:02|50624.68
10:03:03|50619.81
10:03:04|50625.15
10:03:05|50625.15
10:03:06|50638.85
10:03:07|50647.74
10:03:08|50647.74
10:03:09|50647.74
10:03:10|50647.74
10:03:11|50643.44
10:03:12|50643.44
10:03:13|50643.44
10:03:14|50653.12
10:03:15|50643.02
10:03:16|50643.02
10:03:17|50626.31
10:03:18|50626.31
10:03:19|50634.85
10:03:20|50634.81
10:03:21|50634.81
10:03:22|50634.81
10:03:23|50634.81
10:03:24|50622.38
10:03:25|50622.65
10:03:26|50623.75
10:03:27|50625.03
10:03:28|50625.22
10:03:29|50625.22
10:03:30|50619.32
10:03:31|50619.32
10:03:32|50597.16
10:03:33|50587.87
10:03:34|50586.94
10:03:35|50584.42
10:03:37|50599.08
10:03:37|50598.78
10:03:39|50611.26
10:03:40|50607.21
10:03:41|50602.75
10:03:42|50593.42
10:03:42|50593.55
10:03:44|50580.78
10:03:44|50578.78
10:03:46|50569.96
10:03:46|50569.96
10:03:48|50569.96
10:03:49|50571.93
10:03:50|50581.09
10:03:51|50581.09
10:03:52|50588.36
10:03:53|50577.35
10:03:54|50577.35
10:03:55|50565.58
10:03:56|50565.58
10:03:57|50559.24
10:03:58|50539.5
10:03:59|50528.3
10:04:00|50528.31
10:04:01|50528.29
10:04:02|50528.29
10:04:03|50542.68
10:04:04|50553.39
10:04:05|50550.6
10:04:06|50557.71
10:04:07|50557.71
10:04:08|50550.64
10:04:09|50550.64
10:04:10|50550.64
10:04:11|50571.91
10:04:12|50569.36
10:04:13|50569.36
10:04:14|50582.84
10:04:15|50597.1
10:04:16|50607.74
10:04:17|50614.21
10:04:18|50614.67
10:04:19|50614.67
10:04:20|50614.67
10:04:21|50622.85
10:04:22|50622.85
10:04:23|50622.85
10:04:24|50622.85
10:04:25|50622.85
10:04:26|50615.85
10:04:27|50602.92
10:04:28|50602.92
10:04:29|50602.97
10:04:30|50602.97
10:04:31|50602.97
10:04:32|50614.22
10:04:33|50614.22
10:04:34|50614.22
10:04:35|50614.22
10:04:36|50614.22
10:04:37|50623.59
10:04:38|50621.52
10:04:39|50616.78
10:04:40|50616.78
10:04:41|50604.75
10:04:43|50594.92
10:04:43|50586.5
10:04:45|50573.62
10:04:45|50568.54
10:04:46|50562.66
10:04:48|50567.55
10:04:48|50574.27
10:04:49|50574.27
10:04:51|50574.27
10:04:51|50567.69
10:04:53|50569.18
10:04:53|50569.18
10:04:54|50569.18
10:04:56|50567.94
10:04:57|50567.94
10:04:57|50572.26
10:04:58|50572.26
10:05:00|50574.24
10:05:01|50570.3
10:05:01|50576.13
10:05:02|50575.2
10:05:03|50575.2
10:05:04|50593.25
10:05:05|50593.77
10:05:06|50592.81
10:05:08|50592.35
10:05:08|50598.2
10:05:09|50598.2
10:05:10|50592.6
10:05:12|50585.68
10:05:12|50585.68
10:05:14|50585.68
10:05:14|50585.68
10:05:15|50593.42
10:05:17|50593.42
10:05:18|50609.63
10:05:18|50622.13
10:05:19|50622.13
10:05:20|50622.13
10:05:22|50622.13
10:05:23|50623.72
10:05:24|50623.72
10:05:24|50618.48
10:05:25|50605.47
10:05:26|50605.47
10:05:27|50605.47
10:05:28|50605.47
10:05:29|50630.45
10:05:30|50638.76
10:05:32|50644.47
10:05:32|50644.47
10:05:33|50640.82
10:05:34|50640.82
10:05:35|50640.82
10:05:36|50640.82
10:05:38|50640.82
10:05:39|50640.82
10:05:40|50640.82
10:05:41|50640.82
10:05:42|50638.33
10:05:43|50640.82
10:05:45|50640.82
10:05:45|50640.82
10:05:46|50640.82
10:05:47|50660.36
10:05:48|50660.36
10:05:49|50660.36
10:05:50|50666.48
10:05:51|50666.48
10:05:52|50669.25
10:05:53|50669.25
10:05:54|50671.01
10:05:55|50671.89
10:05:56|50671.89
10:05:57|50669.39
10:05:58|50653.99
10:05:59|50653.99
10:06:00|50644.04
10:06:01|50644.04
10:06:02|50644.5
10:06:04|50644.26
10:06:04|50644.26
10:06:05|50635.97
10:06:06|50635.97
10:06:07|50653.97
10:06:08|50653.97
10:06:09|50653.97
10:06:10|50640.99
10:06:11|50640.99
10:06:12|50640.99
10:06:13|50640.99
10:06:14|50640.99
10:06:15|50641.76
10:06:16|50636.
10:06:17|50636.
10:06:18|50631.47
10:06:19|50632.66
10:06:20|50629.26
10:06:21|50629.27
10:06:22|50629.26
10:06:23|50629.26
10:06:24|50600.
10:06:25|50594.14
10:06:26|50593.67
10:06:27|50603.84
10:06:28|50603.84
10:06:29|50620.16
10:06:30|50620.16
10:06:31|50620.16
10:06:32|50620.16
10:06:33|50618.73
10:06:34|50618.73
10:06:35|50618.73
10:06:36|50618.91
10:06:37|50618.91
10:06:38|50651.15
10:06:40|50651.15
10:06:41|50641.93
10:06:41|50641.94
10:06:43|50642.04
10:06:44|50642.04
10:06:45|50642.04
10:06:46|50642.04
10:06:47|50642.05
10:06:48|50661.39
10:06:49|50664.46
10:06:50|50661.41
10:06:51|50661.41
10:06:52|50661.45
10:06:53|50661.45
10:06:54|50661.45
10:06:55|50661.45
10:06:56|50661.45
10:06:57|50661.45
10:06:58|50661.45
10:06:59|50672.51
10:07:00|50672.51
10:07:01|50672.51
10:07:02|50672.51
10:07:03|50673.77
10:07:04|50672.73
10:07:05|50672.73
10:07:06|50658.34
10:07:08|50660.05
10:07:08|50660.05
10:07:09|50657.28
10:07:10|50657.28
10:07:11|50673.27
10:07:12|50673.27
10:07:13|50673.27
10:07:14|50673.27
10:07:15|50659.52
10:07:16|50675.22
10:07:17|50675.22
10:07:19|50675.22
10:07:19|50675.22
10:07:20|50665.94
10:07:21|50665.98
10:07:22|50677.01
10:07:23|50677.01
10:07:24|50677.01
10:07:26|50677.01
10:07:26|50678.29
10:07:28|50678.29
10:07:28|50678.29
10:07:29|50673.27
10:07:31|50666.81
10:07:31|50666.82
10:07:32|50670.15
10:07:33|50675.6
10:07:34|50675.6
10:07:35|50675.6
10:07:36|50675.6
10:07:37|50675.6
10:07:38|50675.6
10:07:39|50674.52
10:07:41|50674.54
10:07:42|50670.24
10:07:43|50670.24
10:07:44|50670.24
10:07:45|50670.24
10:07:46|50674.03
10:07:47|50674.02
10:07:48|50671.28
10:07:49|50671.28
10:07:50|50654.32
10:07:51|50654.34
10:07:52|50654.34
10:07:53|50654.34
10:07:54|50654.34
10:07:55|50661.85
10:07:56|50661.85
10:07:57|50667.02
10:07:58|50671.28
10:07:59|50671.28
10:08:00|50671.28
10:08:01|50671.28
10:08:02|50666.33
10:08:03|50666.32
10:08:04|50666.32
10:08:05|50666.32
10:08:06|50666.32
10:08:08|50659.38
10:08:08|50659.38
10:08:09|50659.38
10:08:10|50656.67
10:08:11|50656.67
10:08:12|50659.61
10:08:13|50674.93
10:08:14|50674.93
10:08:15|50674.93
10:08:17|50674.93
10:08:17|50674.93
10:08:19|50668.65
10:08:19|50673.5
10:08:20|50673.5
10:08:21|50665.95
10:08:22|50665.95
10:08:23|50665.95
10:08:24|50655.35
10:08:25|50655.35
10:08:26|50655.28
10:08:27|50655.28
10:08:28|50655.28
10:08:29|50655.28
10:08:30|50655.28
10:08:31|50655.28
10:08:32|50660.87
10:08:33|50660.87
10:08:34|50661.55
10:08:35|50661.55
10:08:36|50645.67
10:08:37|50645.67
10:08:38|50645.67
10:08:39|50645.67
10:08:40|50646.01
10:08:42|50646.
10:08:43|50646.
10:08:44|50646.
10:08:45|50646.
10:08:46|50646.
10:08:47|50650.21
10:08:48|50650.21
10:08:49|50645.43
10:08:50|50660.51
10:08:50|50660.51
10:08:52|50660.51
10:08:53|50660.51
10:08:54|50639.8
10:08:55|50646.86
10:08:56|50646.86
10:08:56|50646.86
10:08:58|50646.58
10:08:59|50640.26
10:09:00|50660.52
10:09:01|50660.52
10:09:02|50660.52
10:09:03|50659.04
10:09:04|50657.35
10:09:05|50657.35
10:09:06|50659.02
10:09:07|50659.02
10:09:08|50659.02
10:09:09|50656.2
10:09:10|50656.99
10:09:11|50656.99
10:09:12|50656.99
10:09:13|50656.99
10:09:14|50656.99
10:09:15|50656.99
10:09:16|50656.71
10:09:17|50656.71
10:09:18|50656.74
10:09:19|50656.37
10:09:20|50656.37
10:09:21|50655.89
10:09:22|50655.89
10:09:23|50655.89
10:09:24|50653.43
10:09:25|50636.23
10:09:26|50626.84
10:09:27|50624.22
10:09:28|50627.14
10:09:29|50627.14
10:09:30|50623.67
10:09:31|50623.67
10:09:32|50623.67
10:09:33|50612.49
10:09:34|50607.22
10:09:35|50618.13
10:09:36|50613.89
10:09:37|50613.89
10:09:38|50613.89
10:09:39|50613.89
10:09:40|50613.89
10:09:41|50613.89
10:09:42|50610.4
10:09:43|50608.5
10:09:44|50608.5
10:09:45|50608.5
10:09:46|50608.65
10:09:47|50593.85
10:09:48|50606.7
10:09:49|50617.23
10:09:50|50617.23
10:09:51|50623.63
10:09:52|50623.63
10:09:53|50623.63
10:09:54|50603.86
10:09:55|50603.86
10:09:56|50609.33
10:09:57|50609.33
10:09:58|50609.33
10:09:59|50609.33
10:10:00|50609.33
10:10:01|50609.33
10:10:02|50619.
10:10:03|50619.
10:10:04|50656.37
10:10:05|50656.36
10:10:06|50656.37
10:10:07|50669.47
10:10:08|50668.67
10:10:09|50668.66
10:10:10|50668.52
10:10:11|50668.52
10:10:12|50668.53
10:10:13|50668.53
10:10:14|50668.53
10:10:15|50668.53
10:10:16|50668.98
10:10:17|50668.98
10:10:18|50668.98
10:10:19|50675.58
10:10:20|50675.58
10:10:21|50679.99
10:10:22|50679.97
10:10:23|50679.97
10:10:24|50679.97
10:10:25|50679.97
10:10:26|50679.97
10:10:27|50676.22
10:10:28|50676.22
10:10:29|50700.05
10:10:30|50736.23
10:10:31|50761.66
10:10:32|50760.47
10:10:33|50749.52
10:10:34|50749.52
10:10:35|50749.52
10:10:36|50759.37
10:10:37|50769.44
10:10:38|50769.47
10:10:39|50769.47
10:10:40|50769.31
10:10:41|50759.58
10:10:42|50755.61
10:10:43|50755.61
10:10:44|50755.61
10:10:45|50755.61
10:10:47|50770.23
10:10:48|50787.94
10:10:48|50787.94
10:10:49|50774.24
10:10:51|50767.29
10:10:52|50767.29
10:10:52|50774.59
10:10:54|50774.59
10:10:55|50774.59
10:10:55|50769.72
10:10:57|50769.72
10:10:57|50769.72
10:10:59|50769.97
10:10:59|50770.34
10:11:00|50759.96
10:11:01|50758.39
10:11:02|50758.39
10:11:03|50762.16
10:11:04|50762.16
10:11:06|50762.16
10:11:07|50762.16
10:11:07|50769.76
10:11:09|50773.17
10:11:09|50773.17
10:11:10|50773.17
10:11:12|50773.17
10:11:12|50778.58
10:11:13|50782.81
10:11:14|50782.81
10:11:15|50782.81
10:11:17|50782.81
10:11:17|50782.81
10:11:18|50782.81
10:11:19|50777.68
10:11:20|50770.23
10:11:21|50770.23
10:11:22|50770.23
10:11:23|50770.23
10:11:24|50770.23
10:11:25|50770.23
10:11:26|50770.23
10:11:28|50770.23
10:11:28|50763.48
10:11:29|50763.76
10:11:30|50763.76
10:11:31|50763.76
10:11:32|50760.45
10:11:33|50761.88
10:11:35|50761.88
10:11:35|50761.88
10:11:37|50760.43
10:11:38|50760.49
10:11:38|50755.71
10:11:40|50755.71
10:11:40|50755.71
10:11:41|50755.71
10:11:42|50755.71
10:11:44|50755.71
10:11:44|50755.71
10:11:46|50755.8
10:11:46|50755.8
10:11:48|50755.8
10:11:49|50742.19
10:11:50|50742.19
10:11:50|50742.19
10:11:51|50742.19
10:11:53|50744.2
10:11:54|50734.48
10:11:55|50734.48
10:11:55|50754.84
10:11:56|50758.59
10:11:58|50773.06
10:11:59|50773.07
10:12:00|50765.01
10:12:00|50758.25
10:12:01|50758.25
10:12:02|50768.1
10:12:04|50777.54
10:12:05|50777.54
10:12:06|50777.54
10:12:07|50794.11
10:12:08|50800.
10:12:09|50800.09
10:12:10|50804.14
10:12:11|50804.14
10:12:12|50804.14
10:12:13|50804.14
10:12:14|50804.14
10:12:15|50807.37
10:12:16|50807.37
10:12:16|50806.99
10:12:18|50806.99
10:12:19|50806.99
10:12:20|50807.19
10:12:21|50807.19
10:12:22|50807.19
10:12:23|50806.96
10:12:24|50806.95
10:12:24|50797.37
10:12:25|50797.37
10:12:27|50797.37
10:12:27|50797.37
10:12:29|50781.35
10:12:29|50783.64
10:12:31|50783.64
10:12:32|50783.92
10:12:33|50790.39
10:12:34|50790.39
10:12:35|50790.39
10:12:36|50793.18
10:12:37|50793.17
10:12:38|50793.17
10:12:39|50783.96
10:12:40|50778.61
10:12:41|50764.47
10:12:42|50771.04
10:12:43|50776.08
10:12:44|50776.08
10:12:45|50776.08
10:12:46|50784.06
10:12:47|50784.06
10:12:49|50776.07
10:12:49|50776.07
10:12:51|50776.07
10:12:51|50764.54
10:12:52|50746.03
10:12:53|50746.03
10:12:55|50735.25
10:12:55|50726.65
10:12:56|50713.05
10:12:57|50715.47
10:12:58|50715.47
10:13:00|50742.64
10:13:00|50742.64
10:13:01|50741.26
10:13:02|50741.26
10:13:03|50734.04
10:13:05|50734.04
10:13:05|50727.45
10:13:07|50719.36
10:13:08|50719.36
10:13:09|50700.
10:13:10|50701.29
10:13:11|50701.28
10:13:12|50701.28
10:13:12|50701.28
10:13:13|50701.28
10:13:15|50700.
10:13:15|50700.
10:13:16|50700.
10:13:17|50701.6
10:13:18|50704.54
10:13:19|50704.54
10:13:21|50704.54
10:13:22|50713.72
10:13:23|50701.62
10:13:24|50700.01
10:13:25|50700.
10:13:25|50700.
10:13:27|50700.
10:13:27|50700.01
10:13:28|50700.01
10:13:30|50700.
10:13:31|50700.
10:13:31|50700.
10:13:32|50704.54
10:13:34|50695.82
10:13:35|50686.11
10:13:36|50686.11
10:13:36|50686.11
10:13:38|50686.11
10:13:39|50686.15
10:13:40|50686.97
10:13:41|50698.68
10:13:42|50690.94
10:13:43|50683.62
10:13:44|50683.62
10:13:45|50683.62
10:13:46|50683.62
10:13:47|50683.62
10:13:48|50683.62
10:13:49|50683.63
10:13:50|50684.77
10:13:52|50684.69
10:13:53|50684.69
10:13:54|50684.69
10:13:55|50684.69
10:13:56|50683.66
10:13:56|50683.66
10:13:57|50675.63
10:13:58|50675.63
10:14:00|50673.37
10:14:00|50673.37
10:14:02|50673.37
10:14:03|50672.69
10:14:04|50672.7
10:14:04|50672.7
10:14:06|50672.69
10:14:07|50667.82
10:14:08|50667.82
10:14:09|50667.82
10:14:10|50651.04
10:14:11|50651.04
10:14:12|50651.06
10:14:13|50667.69
10:14:14|50667.69
10:14:15|50671.57
10:14:16|50671.57
10:14:17|50662.33
10:14:17|50662.33
10:14:19|50662.33
10:14:20|50662.32
10:14:21|50662.32
10:14:22|50663.69
10:14:23|50663.74
10:14:24|50668.09
10:14:25|50668.09
10:14:26|50668.09
10:14:27|50666.82
10:14:27|50666.82
10:14:29|50662.85
10:14:30|50660.31
10:14:30|50660.31
10:14:32|50660.31
10:14:33|50660.31
10:14:34|50658.57
10:14:35|50654.94
10:14:36|50658.3
10:14:37|50658.3
10:14:38|50658.3
10:14:39|50658.3
10:14:40|50665.
10:14:40|50670.05
10:14:42|50675.57
10:14:43|50673.13
10:14:44|50679.95
10:14:45|50679.95
10:14:46|50683.1
10:14:47|50683.1
10:14:48|50683.1
10:14:49|50683.1
10:14:51|50676.67
10:14:51|50676.67
10:14:52|50676.67
10:14:53|50662.34
10:14:54|50662.34
10:14:55|50662.34
10:14:56|50662.34
10:14:57|50662.34
10:14:58|50659.69
10:15:00|50659.69
10:15:00|50659.65
10:15:01|50659.65
10:15:02|50659.68
10:15:03|50659.68
10:15:04|50659.68
10:15:05|50659.68
10:15:07|50655.27
10:15:07|50655.27
10:15:08|50655.27
10:15:10|50655.27
10:15:10|50655.56
10:15:11|50655.56
10:15:13|50655.56
10:15:14|50655.57
10:15:14|50655.57
10:15:16|50655.57
10:15:17|50650.
10:15:17|50641.2
10:15:18|50635.79
10:15:20|50635.79
10:15:21|50635.79
10:15:22|50635.79
10:15:22|50633.99
10:15:23|50629.2
10:15:24|50629.2
10:15:26|50629.2
10:15:26|50629.2
10:15:28|50623.73
10:15:28|50622.07
10:15:30|50622.07
10:15:31|50622.06
10:15:32|50617.15
10:15:33|50608.36
10:15:33|50608.36
10:15:34|50603.69
10:15:35|50603.7
10:15:37|50603.7
10:15:38|50594.92
10:15:38|50602.99
10:15:40|50604.11
10:15:41|50608.82
10:15:42|50609.81
10:15:43|50623.11
10:15:44|50623.11
10:15:45|50622.52
10:15:46|50622.52
10:15:47|50624.11
10:15:48|50624.59
10:15:49|50624.59
10:15:51|50625.93
10:15:51|50625.93
10:15:52|50629.46
10:15:53|50616.25
10:15:54|50616.25
10:15:55|50616.25
10:15:56|50616.25
10:15:57|50602.74
10:15:58|50602.74
10:15:59|50610.11
10:16:00|50610.39
10:16:01|50603.59
10:16:02|50606.54
10:16:03|50606.54
10:16:04|50606.54
10:16:05|50606.54
10:16:06|50606.54
10:16:07|50610.38
10:16:08|50610.38
10:16:09|50610.38
10:16:10|50610.38
10:16:11|50610.38
10:16:12|50610.25
10:16:13|50610.25
10:16:14|50610.44
10:16:15|50610.44
10:16:17|50610.44
10:16:17|50595.8
10:16:18|50595.8
10:16:19|50590.99
10:16:20|50590.99
10:16:21|50592.
10:16:22|50590.6
10:16:23|50579.64
10:16:24|50579.64
10:16:25|50582.01
10:16:26|50581.87
10:16:27|50581.87
10:16:28|50604.55
10:16:29|50599.91
10:16:30|50599.91
10:16:31|50599.91
10:16:33|50599.91
10:16:33|50597.94
10:16:34|50597.94
10:16:35|50597.98
10:16:36|50597.98
10:16:37|50597.98
10:16:38|50589.78
10:16:39|50589.54
10:16:40|50571.44
10:16:41|50571.44
10:16:42|50571.44
10:16:44|50571.44
10:16:44|50571.44
10:16:45|50571.44
10:16:46|50571.44
10:16:47|50587.99
10:16:48|50592.03
10:16:50|50592.03
10:16:50|50592.03
10:16:51|50592.03
10:16:53|50592.03
10:16:54|50592.03
10:16:55|50592.03
10:16:56|50592.03
10:16:57|50592.03
10:16:57|50592.52
10:16:58|50592.05
10:17:00|50592.05
10:17:00|50592.05
10:17:02|50592.52
10:17:03|50592.52
10:17:03|50592.52
10:17:04|50592.52
10:17:06|50588.15
10:17:07|50588.15
10:17:07|50614.1
10:17:09|50634.24
10:17:10|50634.26
10:17:10|50643.52
10:17:12|50639.1
10:17:13|50639.04
10:17:14|50620.3
10:17:15|50630.3
10:17:16|50637.35
10:17:17|50637.53
10:17:18|50650.95
10:17:19|50643.19
10:17:20|50643.18
10:17:21|50643.18
10:17:22|50643.19
10:17:23|50642.91
10:17:24|50630.26
10:17:25|50630.26
10:17:26|50630.26
10:17:27|50637.54
10:17:28|50637.58
10:17:29|50637.58
10:17:30|50655.78
10:17:31|50659.25
10:17:32|50659.25
10:17:33|50659.25
10:17:34|50659.25
10:17:35|50666.93
10:17:36|50666.93
10:17:37|50672.
10:17:38|50676.24
10:17:39|50676.24
10:17:40|50676.24
10:17:41|50676.24
10:17:42|50676.24
10:17:43|50676.24
10:17:44|50676.24
10:17:45|50672.55
10:17:46|50672.55
10:17:47|50672.55
10:17:48|50672.55
10:17:49|50671.91
10:17:50|50671.92
10:17:52|50671.92
10:17:52|50673.3
10:17:53|50672.53
10:17:54|50673.3
10:17:56|50688.15
10:17:56|50688.15
10:17:57|50694.52
10:17:59|50692.11
10:18:00|50688.1
10:18:00|50688.37
10:18:01|50692.5
10:18:02|50698.28
10:18:03|50698.28
10:18:04|50698.28
10:18:05|50698.28
10:18:07|50693.08
10:18:07|50688.28
10:18:08|50684.39
10:18:09|50684.39
10:18:11|50684.39
10:18:12|50684.39
10:18:13|50685.41
10:18:14|50685.41
10:18:15|50685.41
10:18:16|50688.07
10:18:17|50688.07
10:18:18|50688.07
10:18:19|50668.97
10:18:20|50676.53
10:18:21|50677.91
10:18:23|50679.36
10:18:23|50679.36
10:18:24|50679.75
10:18:25|50672.65
10:18:26|50668.99
10:18:27|50668.99
10:18:29|50668.99
10:18:29|50668.99
10:18:30|50668.99
10:18:31|50669.9
10:18:33|50683.28
10:18:33|50677.71
10:18:34|50677.72
10:18:35|50686.2
10:18:36|50679.12
10:18:38|50679.12
10:18:38|50679.12
10:18:40|50665.6
10:18:41|50665.6
10:18:41|50665.6
10:18:43|50665.6
10:18:43|50666.06
10:18:45|50666.06
10:18:45|50666.06
10:18:46|50656.98
10:18:48|50649.58
10:18:48|50653.76
10:18:49|50667.27
10:18:51|50697.78
10:18:52|50697.8
10:18:53|50693.05
10:18:54|50680.79
10:18:55|50680.79
10:18:56|50693.12
10:18:57|50693.17
10:18:58|50696.55
10:18:59|50699.79
10:19:00|50699.79
10:19:01|50699.79
10:19:02|50699.79
10:19:03|50699.79
10:19:04|50699.38
10:19:05|50699.38
10:19:06|50698.17
10:19:07|50694.05
10:19:08|50694.6
10:19:09|50698.9
10:19:10|50680.45
10:19:11|50680.45
10:19:12|50678.62
10:19:13|50692.09
10:19:14|50692.09
10:19:15|50692.09
10:19:16|50692.09
10:19:17|50692.09
10:19:18|50692.09
10:19:19|50692.09
10:19:20|50694.84
10:19:21|50694.84
10:19:22|50694.84
10:19:23|50694.88
10:19:24|50684.42
10:19:25|50690.59
10:19:26|50690.59
10:19:27|50690.59
10:19:28|50690.59
10:19:29|50690.59
10:19:30|50690.59
10:19:31|50690.59
10:19:32|50687.7
10:19:33|50699.78
10:19:34|50695.14
10:19:35|50695.14
10:19:36|50695.14
10:19:37|50699.78
10:19:38|50699.78
10:19:39|50702.32
10:19:40|50702.32
10:19:41|50706.31
10:19:42|50706.31
10:19:43|50708.51
10:19:44|50708.51
10:19:45|50710.16
10:19:46|50703.63
10:19:47|50703.63
10:19:48|50692.81
10:19:49|50692.81
10:19:50|50697.38
10:19:51|50697.38
10:19:53|50706.77
10:19:54|50706.77
10:19:55|50706.77
10:19:56|50706.77
10:19:56|50706.77
10:19:57|50706.77
10:19:59|50706.77
10:20:00|50706.77
10:20:00|50706.77
10:20:01|50699.99
10:20:02|50697.79
10:20:03|50697.79
10:20:04|50697.71
10:20:06|50692.43
10:20:07|50679.81
10:20:08|50679.81
10:20:09|50677.03
10:20:10|50682.48
10:20:10|50682.48
10:20:11|50688.04
10:20:13|50688.04
10:20:14|50688.04
10:20:15|50688.04
10:20:15|50688.04
10:20:16|50688.04
10:20:17|50686.49
10:20:18|50690.85
10:20:20|50685.71
10:20:21|50682.52
10:20:22|50670.25
10:20:23|50648.18
10:20:24|50614.77
10:20:25|50600.15
10:20:26|50600.77
10:20:27|50586.32
10:20:28|50586.32
10:20:29|50577.62
10:20:30|50577.62
10:20:31|50577.62
10:20:32|50577.62
10:20:33|50579.98
10:20:35|50593.61
10:20:35|50593.61
10:20:36|50593.61
10:20:37|50598.61
10:20:38|50598.61
10:20:39|50583.71
10:20:40|50578.46
10:20:41|50578.46
10:20:42|50578.46
10:20:43|50594.48
10:20:44|50594.48
10:20:45|50589.27
10:20:46|50583.06
10:20:47|50568.86
10:20:48|50572.21
10:20:49|50572.21
10:20:50|50585.33
10:20:51|50585.33
10:20:53|50585.33
10:20:54|50583.88
10:20:55|50593.15
10:20:56|50595.49
10:20:57|50595.49
10:20:58|50595.49
10:20:59|50595.49
10:21:00|50595.49
10:21:01|50595.49
10:21:02|50595.49
10:21:03|50595.49
10:21:04|50595.49
10:21:05|50595.49
10:21:06|50605.56
10:21:07|50605.85
10:21:08|50605.85
10:21:09|50607.16
10:21:10|50607.16
10:21:11|50607.17
10:21:12|50607.16
10:21:13|50607.16
10:21:14|50604.33
10:21:15|50604.33
10:21:16|50595.81
10:21:17|50595.81
10:21:18|50600.05
10:21:19|50597.05
10:21:20|50597.05
10:21:21|50597.05
10:21:22|50597.05
10:21:23|50597.05
10:21:24|50597.05
10:21:25|50601.43
10:21:26|50604.72
10:21:27|50604.92
10:21:28|50602.34
10:21:29|50602.34
10:21:30|50605.23
10:21:31|50605.22
10:21:32|50605.22
10:21:33|50605.22
10:21:34|50605.22
10:21:35|50600.07
10:21:36|50600.07
10:21:37|50590.95
10:21:38|50590.95
10:21:39|50590.95
10:21:40|50590.95
10:21:41|50590.95
10:21:42|50590.95
10:21:43|50587.09
10:21:44|50588.27
10:21:45|50588.27
10:21:46|50594.8
10:21:47|50597.83
10:21:48|50597.83
10:21:49|50597.83
10:21:50|50597.83
10:21:51|50597.83
10:21:52|50590.26
10:21:54|50590.26
10:21:55|50590.26
10:21:56|50590.07
10:21:57|50588.22
10:21:58|50588.22
10:21:59|50589.28
10:22:00|50589.28
10:22:01|50589.28
10:22:02|50589.28
10:22:03|50591.84
10:22:04|50581.
10:22:05|50581.
10:22:06|50581.
10:22:07|50582.58
10:22:08|50582.58
10:22:09|50592.78
10:22:10|50592.78
10:22:11|50592.75
10:22:12|50593.67
10:22:13|50593.67
10:22:14|50593.67
10:22:15|50593.67
10:22:16|50593.67
10:22:17|50586.14
10:22:18|50586.14
10:22:20|50587.15
10:22:20|50598.35
10:22:21|50603.42
10:22:22|50611.47
10:22:23|50611.47
10:22:24|50611.47
10:22:25|50611.47
10:22:26|50606.61
10:22:27|50606.62
10:22:28|50606.62
10:22:29|50606.62
10:22:30|50598.82
10:22:31|50595.37
10:22:32|50595.37
10:22:33|50595.37
10:22:34|50591.3
10:22:35|50591.3
10:22:36|50591.3
10:22:37|50591.34
10:22:38|50591.34
10:22:39|50588.54
10:22:40|50588.54
10:22:41|50584.38
10:22:42|50575.41
10:22:43|50575.41
10:22:44|50575.41
10:22:45|50574.09
10:22:46|50562.54
10:22:47|50559.25
10:22:48|50559.25
10:22:49|50559.25
10:22:50|50559.25
10:22:51|50571.24
10:22:52|50575.4
10:22:53|50575.4
10:22:55|50575.4
10:22:56|50559.94
10:22:57|50559.26
10:22:58|50559.26
10:22:59|50559.26
10:23:00|50559.26
10:23:01|50559.61
10:23:02|50559.
10:23:04|50559.
10:23:04|50549.76
10:23:05|50548.55
10:23:07|50526.46
10:23:08|50526.46
10:23:08|50526.46
10:23:10|50534.34
10:23:11|50534.68
10:23:12|50534.68
10:23:12|50552.05
10:23:13|50556.45
10:23:14|50557.28
10:23:16|50569.9
10:23:16|50565.42
10:23:18|50565.42
10:23:19|50565.47
10:23:20|50560.7
10:23:21|50552.82
10:23:22|50547.09
10:23:23|50544.4
10:23:24|50538.51
10:23:25|50538.51
10:23:26|50538.51
10:23:27|50538.51
10:23:27|50538.51
10:23:29|50538.51
10:23:30|50540.92
10:23:31|50540.92
10:23:32|50535.25
10:23:33|50535.25
10:23:33|50535.25
10:23:34|50540.92
10:23:36|50543.76
10:23:37|50540.39
10:23:38|50540.39
10:23:39|50536.05
10:23:39|50536.05
10:23:41|50540.39
10:23:42|50555.28
10:23:43|50553.84
10:23:44|50548.36
10:23:45|50548.36
10:23:46|50548.36
10:23:47|50542.39
10:23:48|50549.04
10:23:49|50549.04
10:23:50|50549.04
10:23:51|50554.7
10:23:52|50559.25
10:23:53|50559.26
10:23:54|50559.25
10:23:55|50559.25
10:23:56|50559.25
10:23:57|50559.25
10:23:58|50559.25
10:24:00|50550.49
10:24:00|50550.49
10:24:02|50550.49
10:24:03|50550.53
10:24:03|50552.8
10:24:04|50550.43
10:24:05|50550.43
10:24:06|50558.3
10:24:07|50569.73
10:24:08|50569.14
10:24:09|50569.14
10:24:10|50569.14
10:24:11|50566.69
10:24:12|50571.34
10:24:13|50571.34
10:24:14|50571.34
10:24:15|50571.34
10:24:16|50571.35
10:24:17|50571.35
10:24:18|50571.35
10:24:19|50571.35
10:24:20|50552.55
10:24:21|50550.59
10:24:22|50546.55
10:24:23|50542.91
10:24:24|50542.91
10:24:25|50542.91
10:24:26|50542.91
10:24:27|50542.91
10:24:28|50542.91
10:24:29|50542.91
10:24:30|50542.91
10:24:31|50544.92
10:24:32|50544.92
10:24:33|50544.92
10:24:34|50546.81
10:24:35|50546.81
10:24:36|50537.28
10:24:37|50537.28
10:24:38|50534.12
10:24:39|50526.48
10:24:40|50526.48
10:24:41|50517.3
10:24:42|50517.3
10:24:43|50517.3
10:24:44|50517.3
10:24:45|50517.3
10:24:46|50516.68
10:24:47|50502.34
10:24:48|50502.34
10:24:49|50509.8
10:24:50|50509.8
10:24:51|50509.8
10:24:52|50503.84
10:24:53|50503.63
10:24:54|50502.2
10:24:55|50502.19
10:24:57|50504.97
10:24:58|50501.01
10:24:59|50501.01
10:25:00|50501.01
10:25:01|50498.04
10:25:02|50498.04
10:25:03|50506.02
10:25:04|50506.02
10:25:05|50497.82
10:25:06|50497.82
10:25:07|50495.7
10:25:08|50495.7
10:25:09|50495.7
10:25:10|50495.7
10:25:11|50493.38
10:25:12|50489.01
10:25:13|50484.62
10:25:14|50484.26
10:25:15|50470.67
10:25:16|50454.34
10:25:17|50454.34
10:25:18|50460.07
10:25:19|50460.08
10:25:20|50461.58
10:25:21|50458.14
10:25:22|50450.75
10:25:23|50450.75
10:25:24|50450.7
10:25:25|50461.74
10:25:27|50452.12
10:25:27|50450.7
10:25:28|50450.69
10:25:29|50450.7
10:25:30|50459.74
10:25:31|50459.74
10:25:32|50459.74
10:25:33|50455.4
10:25:34|50449.11
10:25:35|50443.23
10:25:36|50440.36
10:25:38|50433.78
10:25:38|50422.38
10:25:39|50421.05
10:25:40|50409.62
10:25:41|50409.79
10:25:42|50401.88
10:25:43|50408.
10:25:44|50407.17
10:25:45|50401.87
10:25:46|50401.05
10:25:47|50401.01
10:25:48|50401.01
10:25:49|50401.01
10:25:50|50401.01
10:25:51|50406.66
10:25:52|50432.8
10:25:53|50440.12
10:25:54|50449.57
10:25:55|50453.76
10:25:56|50448.99
10:25:57|50448.99
10:25:58|50448.99
10:26:00|50428.69
10:26:01|50424.88
10:26:02|50424.38
10:26:03|50425.61
10:26:04|50425.61
10:26:05|50425.68
10:26:06|50428.92
10:26:07|50430.7
10:26:08|50441.14
10:26:09|50445.58
10:26:10|50450.07
10:26:11|50437.49
10:26:12|50424.53
10:26:13|50424.73
10:26:14|50413.77
10:26:15|50423.21
10:26:16|50408.57
10:26:17|50407.52
10:26:18|50410.01
10:26:19|50410.01
10:26:20|50407.5
10:26:21|50401.02
10:26:22|50404.27
10:26:23|50401.02
10:26:24|50420.14
10:26:25|50420.14
10:26:26|50418.75
10:26:27|50418.75
10:26:28|50418.75
10:26:29|50418.75
10:26:30|50418.75
10:26:31|50418.75
10:26:32|50421.34
10:26:33|50421.34
10:26:34|50418.85
10:26:35|50418.85
10:26:36|50404.62
10:26:37|50404.62
10:26:38|50404.62
10:26:39|50404.62
10:26:40|50404.61
10:26:41|50401.02
10:26:42|50401.02
10:26:43|50401.02
10:26:44|50401.02
10:26:45|50401.02
10:26:46|50397.17
10:26:47|50388.73
10:26:48|50388.73
10:26:49|50380.06
10:26:50|50380.07
10:26:51|50384.55
10:26:52|50383.11
10:26:53|50383.36
10:26:54|50390.17
10:26:55|50399.75
10:26:56|50399.75
10:26:57|50399.75
10:26:58|50399.75
10:26:59|50389.22
10:27:01|50389.22
10:27:01|50389.22
10:27:03|50389.22
10:27:04|50396.78
10:27:05|50401.79
10:27:06|50389.22
10:27:07|50389.22
10:27:08|50394.75
10:27:09|50399.64
10:27:10|50399.64
10:27:11|50402.34
10:27:12|50402.34
10:27:13|50402.34
10:27:14|50419.15
10:27:15|50419.15
10:27:16|50419.15
10:27:17|50419.15
10:27:18|50419.15
10:27:19|50419.15
10:27:20|50419.15
10:27:21|50419.15
10:27:22|50419.16
10:27:23|50419.16
10:27:24|50432.61
10:27:25|50432.61
10:27:26|50432.61
10:27:27|50436.58
10:27:28|50436.59
10:27:29|50436.59
10:27:30|50436.59
10:27:31|50444.1
10:27:32|50458.32
10:27:33|50470.68
10:27:34|50470.74
10:27:35|50470.74
10:27:36|50470.74
10:27:37|50466.66
10:27:38|50449.65
10:27:39|50449.65
10:27:41|50454.86
10:27:41|50454.86
10:27:42|50452.83
10:27:43|50452.83
10:27:44|50450.98
10:27:45|50450.98
10:27:46|50450.98
10:27:47|50442.28
10:27:48|50432.09
10:27:49|50431.75
10:27:50|50439.57
10:27:51|50439.57
10:27:52|50437.97
10:27:53|50432.96
10:27:54|50432.96
10:27:55|50432.96
10:27:56|50432.95
10:27:57|50432.95
10:27:58|50432.95
10:28:00|50409.42
10:28:01|50409.42
10:28:02|50409.43
10:28:03|50430.35
10:28:04|50419.16
10:28:04|50419.16
10:28:06|50419.16
10:28:06|50424.39
10:28:08|50425.46
10:28:08|50427.86
10:28:09|50427.43
10:28:10|50433.45
10:28:12|50433.45
10:28:12|50430.12
10:28:14|50427.12
10:28:14|50418.73
10:28:16|50418.73
10:28:17|50418.73
10:28:18|50410.73
10:28:19|50410.73
10:28:19|50410.73
10:28:21|50411.25
10:28:21|50411.25
10:28:23|50411.25
10:28:24|50411.25
10:28:25|50412.46
10:28:25|50415.67
10:28:26|50426.14
10:28:27|50426.14
10:28:28|50426.14
10:28:29|50426.14
10:28:30|50426.14
10:28:31|50426.34
10:28:32|50418.21
10:28:34|50417.06
10:28:35|50412.18
10:28:36|50412.18
10:28:37|50411.1
10:28:38|50411.1
10:28:39|50411.1
10:28:40|50420.25
10:28:41|50420.25
10:28:42|50416.95
10:28:43|50428.79
10:28:44|50428.79
10:28:45|50429.02
10:28:46|50440.92
10:28:47|50442.35
10:28:48|50445.63
10:28:49|50445.63
10:28:50|50445.98
10:28:51|50445.98
10:28:52|50445.68
10:28:53|50431.98
10:28:54|50436.08
10:28:54|50435.16
10:28:56|50430.69
10:28:57|50430.69
10:28:58|50430.69
10:28:59|50430.69
10:29:00|50430.69
10:29:01|50430.69
10:29:02|50436.08
10:29:03|50436.08
10:29:05|50439.14
10:29:05|50439.14
10:29:06|50439.14
10:29:08|50442.37
10:29:09|50442.37
10:29:10|50444.33
10:29:11|50429.45
10:29:11|50423.61
10:29:13|50423.61
10:29:14|50423.61
10:29:15|50423.61
10:29:16|50423.61
10:29:17|50423.97
10:29:17|50425.01
10:29:19|50425.84
10:29:19|50423.35
10:29:20|50423.35
10:29:21|50423.35
10:29:22|50423.35
10:29:24|50423.35
10:29:25|50423.36
10:29:26|50423.36
10:29:26|50423.36
10:29:27|50423.36
10:29:28|50423.4
10:29:30|50423.4
10:29:31|50423.4
10:29:32|50423.4
10:29:33|50424.82
10:29:33|50424.82
10:29:35|50424.82
10:29:36|50424.82
10:29:37|50424.82
10:29:38|50424.82
10:29:39|50424.82
10:29:39|50424.82
10:29:40|50424.81
10:29:42|50422.44
10:29:43|50422.44
10:29:44|50422.44
10:29:44|50422.44
10:29:45|50422.44
10:29:46|50422.43
10:29:48|50422.43
10:29:49|50422.43
10:29:49|50422.44
10:29:51|50422.44
10:29:52|50439.35
10:29:53|50439.35
10:29:54|50436.3
10:29:55|50425.54
10:29:56|50425.54
10:29:56|50425.54
10:29:58|50424.36
10:29:59|50424.36
10:30:00|50424.36
10:30:01|50424.36
10:30:02|50422.66
10:30:03|50422.66
10:30:04|50422.66
10:30:05|50422.66
10:30:06|50422.65
10:30:07|50422.66
10:30:08|50422.66
10:30:09|50422.66
10:30:10|50422.66
10:30:11|50422.66
10:30:12|50422.44
10:30:13|50404.76
10:30:14|50404.76
10:30:15|50404.76
10:30:16|50399.64
10:30:17|50385.15
10:30:19|50385.15
10:30:19|50385.15
10:30:20|50388.86
10:30:21|50371.89
10:30:22|50371.89
10:30:23|50371.89
10:30:24|50371.89
10:30:25|50371.89
10:30:26|50376.26
10:30:27|50376.26
10:30:28|50382.78
10:30:29|50382.78
10:30:30|50382.78
10:30:31|50386.73
10:30:32|50386.73
10:30:33|50386.73
10:30:34|50386.73
10:30:35|50386.73
10:30:36|50386.73
10:30:37|50386.73
10:30:38|50386.73
10:30:39|50386.73
10:30:40|50380.85
10:30:41|50380.85
10:30:42|50375.83
10:30:43|50375.83
10:30:44|50375.83
10:30:45|50375.83
10:30:46|50375.83
10:30:47|50375.83
10:30:48|50375.83
10:30:49|50375.83
10:30:50|50375.83
10:30:51|50375.83
10:30:52|50361.85
10:30:53|50374.38
10:30:54|50383.71
10:30:55|50384.57
10:30:56|50388.84
10:30:57|50388.84
10:30:58|50388.84
10:30:59|50376.07
10:31:00|50375.84
10:31:01|50360.56
10:31:03|50375.66
10:31:04|50375.65
10:31:05|50375.65
10:31:06|50354.37
10:31:07|50354.37
10:31:08|50355.07
10:31:09|50355.07
10:31:10|50355.07
10:31:11|50351.88
10:31:12|50351.88
10:31:13|50349.24
10:31:14|50344.93
10:31:15|50344.24
10:31:16|50345.12
10:31:17|50345.12
10:31:18|50341.
10:31:19|50340.46
10:31:20|50340.46
10:31:21|50334.78
10:31:22|50334.78
10:31:23|50334.78
10:31:24|50334.78
10:31:25|50334.78
10:31:26|50334.78
10:31:27|50321.9
10:31:28|50321.65
10:31:29|50321.65
10:31:31|50321.65
10:31:31|50321.65
10:31:32|50321.65
10:31:33|50330.41
10:31:34|50330.41
10:31:35|50324.01
10:31:36|50324.
10:31:37|50324.
10:31:38|50324.
10:31:39|50324.
10:31:40|50325.56
10:31:42|50330.49
10:31:42|50337.62
10:31:43|50337.62
10:31:44|50329.04
10:31:45|50329.04
10:31:46|50329.04
10:31:47|50334.46
10:31:48|50334.46
10:31:49|50336.27
10:31:50|50334.6
10:31:51|50334.6
10:31:52|50334.6
10:31:53|50334.6
10:31:54|50334.6
10:31:55|50334.6
10:31:56|50334.6
10:31:57|50317.68
10:31:59|50317.68
10:31:59|50317.68
10:32:00|50317.69
10:32:01|50317.68
10:32:02|50317.68
10:32:03|50317.69
10:32:05|50317.69
10:32:06|50317.69
10:32:07|50317.69
10:32:09|50317.69
10:32:09|50320.25
10:32:10|50320.29
10:32:11|50333.
10:32:12|50333.
10:32:13|50333.
10:32:14|50333.
10:32:15|50331.52
10:32:16|50331.51
10:32:17|50322.62
10:32:18|50326.39
10:32:19|50318.91
10:32:20|50314.64
10:32:21|50314.64
10:32:22|50314.64
10:32:23|50314.64
10:32:24|50314.64
10:32:25|50313.11
10:32:26|50313.11
10:32:27|50313.11
10:32:28|50313.11
10:32:29|50333.66
10:32:30|50343.07
10:32:31|50343.07
10:32:32|50333.76
10:32:33|50333.76
10:32:34|50333.76
10:32:35|50332.61
10:32:36|50332.61
10:32:37|50332.61
10:32:38|50332.61
10:32:39|50332.61
10:32:40|50332.61
10:32:41|50332.61
10:32:42|50332.62
10:32:43|50332.62
10:32:44|50332.62
10:32:45|50332.62
10:32:46|50332.62
10:32:47|50332.62
10:32:48|50321.72
10:32:49|50313.1
10:32:50|50313.1
10:32:51|50321.36
10:32:52|50328.17
10:32:53|50328.17
10:32:54|50330.26
10:32:55|50330.27
10:32:56|50342.34
10:32:57|50370.78
10:32:58|50367.76
10:32:59|50367.76
10:33:00|50367.76
10:33:01|50361.85
10:33:02|50361.85
10:33:03|50361.85
10:33:04|50345.8
10:33:05|50345.58
10:33:06|50343.72
10:33:07|50343.72
10:33:08|50343.71
10:33:09|50332.93
10:33:10|50332.93
10:33:11|50332.93
10:33:12|50332.93
10:33:13|50332.93
10:33:14|50332.93
10:33:15|50332.93
10:33:17|50332.93
10:33:18|50332.93
10:33:19|50326.82
10:33:20|50326.82
10:33:21|50326.82
10:33:21|50329.01
10:33:23|50332.92
10:33:24|50332.92
10:33:25|50332.92
10:33:26|50332.92
10:33:27|50332.92
10:33:28|50329.53
10:33:29|50326.4
10:33:30|50329.01
10:33:30|50329.01
10:33:31|50329.01
10:33:33|50329.01
10:33:34|50329.
10:33:34|50322.05
10:33:36|50316.09
10:33:37|50313.15
10:33:38|50313.15
10:33:39|50313.15
10:33:40|50317.86
10:33:41|50317.86
10:33:41|50317.86
10:33:43|50314.88
10:33:44|50310.
10:33:45|50310.
10:33:46|50310.
10:33:47|50310.
10:33:48|50310.
10:33:49|50310.
10:33:50|50306.13
10:33:51|50303.8
10:33:52|50303.8
10:33:53|50303.8
10:33:54|50303.69
10:33:55|50303.69
10:33:56|50303.05
10:33:57|50292.17
10:33:58|50288.1
10:33:59|50288.1
10:34:00|50288.1
10:34:01|50288.1
10:34:02|50288.1
10:34:03|50287.81
10:34:04|50293.21
10:34:05|50296.54
10:34:06|50296.54
10:34:08|50296.54
10:34:08|50296.54
10:34:09|50300.37
10:34:10|50296.93
10:34:11|50296.96
10:34:13|50303.48
10:34:14|50303.48
10:34:15|50303.48
10:34:15|50303.49
10:34:17|50303.49
10:34:18|50303.49
10:34:19|50303.49
10:34:20|50303.49
10:34:21|50303.49
10:34:21|50303.49
10:34:23|50303.49
10:34:23|50303.49
10:34:24|50303.49
10:34:25|50303.49
10:34:27|50297.4
10:34:27|50297.4
10:34:28|50308.05
10:34:29|50308.05
10:34:30|50308.05
10:34:32|50308.05
10:34:33|50308.05
10:34:34|50302.5
10:34:35|50312.17
10:34:36|50312.17
10:34:37|50312.17
10:34:38|50312.17
10:34:39|50311.15
10:34:40|50311.15
10:34:41|50311.15
10:34:42|50315.07
10:34:43|50315.07
10:34:44|50315.07
10:34:45|50315.07
10:34:46|50315.06
10:34:47|50313.44
10:34:48|50313.44
10:34:49|50313.44
10:34:50|50313.44
10:34:51|50313.44
10:34:52|50313.44
10:34:53|50307.5
10:34:54|50306.54
10:34:55|50306.54
10:34:56|50306.58
10:34:57|50308.23
10:34:58|50310.12
10:34:59|50310.12
10:35:00|50310.12
10:35:01|50286.46
10:35:02|50286.46
10:35:03|50287.07
10:35:04|50283.04
10:35:05|50278.59
10:35:06|50277.91
10:35:07|50277.91
10:35:08|50276.53
10:35:09|50276.53
10:35:10|50271.36
10:35:12|50261.87
10:35:12|50261.87
10:35:13|50256.44
10:35:14|50246.13
10:35:16|50236.37
10:35:17|50235.02
10:35:18|50235.02
10:35:19|50249.96
10:35:20|50250.71
10:35:20|50250.71
10:35:21|50257.65
10:35:22|50269.56
10:35:24|50267.57
10:35:24|50258.52
10:35:25|50258.52
10:35:26|50254.99
10:35:27|50256.54
10:35:28|50256.54
10:35:29|50276.08
10:35:30|50276.03
10:35:32|50276.03
10:35:32|50278.78
10:35:33|50278.78
10:35:34|50278.78
10:35:35|50278.78
10:35:36|50278.78
10:35:37|50278.78
10:35:39|50268.02
10:35:40|50267.42
10:35:40|50259.74
10:35:41|50259.74
10:35:43|50271.23
10:35:43|50271.23
10:35:45|50271.23
10:35:45|50271.23
10:35:46|50271.23
10:35:47|50271.23
10:35:49|50271.23
10:35:49|50265.73
10:35:50|50265.73
10:35:51|50268.6
10:35:52|50268.6
10:35:54|50268.6
10:35:54|50268.6
10:35:56|50268.6
10:35:56|50274.84
10:35:57|50274.84
10:35:58|50265.48
10:36:00|50284.41
10:36:00|50284.41
10:36:01|50284.41
10:36:02|50291.07
10:36:03|50291.07
10:36:04|50292.77
10:36:06|50292.77
10:36:06|50292.77
10:36:08|50292.77
10:36:09|50292.77
10:36:10|50292.77
10:36:10|50292.77
10:36:12|50282.58
10:36:13|50282.58
10:36:14|50279.4
10:36:14|50279.4
10:36:16|50288.09
10:36:17|50283.54
10:36:18|50283.54
10:36:19|50286.98
10:36:20|50286.98
10:36:21|50293.59
10:36:22|50291.94
10:36:23|50291.94
10:36:24|50288.76
10:36:25|50288.76
10:36:26|50288.76
10:36:27|50288.76
10:36:29|50296.11
10:36:29|50308.42
10:36:30|50308.42
10:36:31|50307.46
10:36:32|50307.46
10:36:33|50316.33
10:36:34|50316.33
10:36:35|50316.33
10:36:36|50316.33
10:36:37|50316.33
10:36:38|50316.33
10:36:39|50316.33
10:36:40|50317.77
10:36:41|50317.77
10:36:42|50316.91
10:36:43|50316.15
10:36:44|50316.15
10:36:45|50314.58
10:36:46|50314.58
10:36:47|50313.9
10:36:48|50313.9
10:36:49|50313.47
10:36:50|50314.35
10:36:51|50314.35
10:36:52|50314.39
10:36:53|50314.39
10:36:54|50318.61
10:36:55|50327.42
10:36:56|50328.52
10:36:57|50328.52
10:36:58|50337.44
10:36:59|50336.97
10:37:01|50336.97
10:37:01|50336.97
10:37:02|50336.97
10:37:03|50336.97
10:37:04|50336.97
10:37:05|50336.97
10:37:06|50336.97
10:37:07|50336.96
10:37:09|50331.1
10:37:10|50331.1
10:37:11|50325.4
10:37:11|50318.7
10:37:13|50330.23
10:37:14|50330.23
10:37:15|50330.24
10:37:16|50330.24
10:37:17|50330.24
10:37:17|50330.24
10:37:19|50330.24
10:37:20|50330.28
10:37:21|50345.17
10:37:22|50335.04
10:37:23|50335.04
10:37:24|50335.04
10:37:25|50335.04
10:37:26|50335.04
10:37:27|50335.04
10:37:28|50329.24
10:37:29|50329.19
10:37:30|50329.19
10:37:31|50324.18
10:37:32|50313.92
10:37:33|50304.95
10:37:34|50304.95
10:37:34|50302.68
10:37:36|50299.39
10:37:37|50299.39
10:37:37|50299.36
10:37:39|50299.36
10:37:40|50299.36
10:37:41|50299.36
10:37:41|50299.36
10:37:43|50304.17
10:37:44|50304.17
10:37:45|50302.66
10:37:45|50299.87
10:37:47|50299.87
10:37:48|50299.87
10:37:49|50299.87
10:37:49|50299.87
10:37:51|50299.87
10:37:52|50299.87
10:37:52|50299.87
10:37:53|50299.87
10:37:54|50299.87
10:37:56|50299.87
10:37:56|50299.87
10:37:58|50299.87
10:37:59|50299.84
10:37:59|50299.84
10:38:01|50299.84
10:38:02|50299.85
10:38:02|50299.85
10:38:04|50299.85
10:38:05|50299.85
10:38:06|50299.85
10:38:08|50308.12
10:38:08|50299.84
10:38:10|50307.72
10:38:11|50307.72
10:38:12|50307.72
10:38:12|50307.72
10:38:14|50297.3
10:38:15|50297.3
10:38:16|50297.3
10:38:17|50297.3
10:38:18|50297.86
10:38:19|50297.86
10:38:20|50299.75
10:38:21|50299.75
10:38:23|50299.75
10:38:24|50299.75
10:38:25|50299.75
10:38:25|50299.75
10:38:27|50299.75
10:38:28|50299.75
10:38:29|50299.75
10:38:30|50299.74
10:38:31|50299.75
10:38:32|50293.99
10:38:33|50285.53
10:38:34|50285.53
10:38:35|50285.53
10:38:36|50270.72
10:38:37|50267.77
10:38:38|50267.77
10:38:39|50267.77
10:38:40|50262.32
10:38:41|50258.22
10:38:42|50258.22
10:38:43|50258.22
10:38:44|50258.22
10:38:45|50258.22
10:38:46|50254.91
10:38:47|50254.91
10:38:48|50254.9
10:38:49|50254.9
10:38:50|50254.91
10:38:51|50254.91
10:38:52|50254.91
10:38:53|50254.91
10:38:54|50254.86
10:38:55|50254.86
10:38:56|50254.86
10:38:57|50254.86
10:38:58|50254.86
10:38:59|50254.86
10:39:00|50252.77
10:39:01|50236.31
10:39:03|50236.31
10:39:04|50237.56
10:39:05|50237.56
10:39:05|50250.7
10:39:06|50238.03
10:39:07|50238.02
10:39:08|50235.
10:39:09|50235.
10:39:11|50234.78
10:39:12|50234.78
10:39:13|50227.56
10:39:14|50227.56
10:39:15|50227.56
10:39:16|50227.56
10:39:17|50227.56
10:39:18|50221.14
10:39:19|50221.14
10:39:20|50219.24
10:39:21|50219.24
10:39:22|50219.97
10:39:23|50219.23
10:39:24|50219.23
10:39:25|50219.23
10:39:26|50217.81
10:39:27|50217.81
10:39:28|50209.02
10:39:29|50209.02
10:39:30|50209.02
10:39:31|50212.8
10:39:32|50209.43
10:39:33|50219.24
10:39:34|50225.31
10:39:35|50221.72
10:39:36|50221.71
10:39:37|50221.71
10:39:38|50219.06
10:39:39|50219.06
10:39:40|50219.06
10:39:41|50219.06
10:39:42|50219.06
10:39:43|50219.06
10:39:44|50219.06
10:39:45|50236.46
10:39:46|50236.46
10:39:47|50227.48
10:39:48|50227.48
10:39:49|50227.48
10:39:50|50227.48
10:39:51|50227.48
10:39:52|50227.47
10:39:53|50227.47
10:39:54|50227.47
10:39:55|50227.52
10:39:56|50227.52
10:39:57|50242.87
10:39:58|50242.87
10:39:59|50242.87
10:40:00|50242.87
10:40:01|50252.8
10:40:02|50252.8
10:40:03|50252.79
10:40:04|50252.79
10:40:05|50252.79
10:40:06|50252.79
10:40:07|50256.28
10:40:08|50282.3
10:40:09|50273.1
10:40:10|50268.11
10:40:11|50268.1
10:40:13|50268.1
10:40:14|50268.1
10:40:14|50249.59
10:40:15|50236.05
10:40:16|50220.6
10:40:17|50220.6
10:40:18|50220.
10:40:19|50219.98
10:40:20|50219.98
10:40:21|50219.97
10:40:22|50219.97
10:40:23|50219.97
10:40:25|50219.97
10:40:25|50218.4
10:40:26|50218.4
10:40:27|50218.4
10:40:28|50218.4
10:40:29|50218.39
10:40:30|50218.39
10:40:31|50218.4
10:40:32|50218.4
10:40:33|50218.4
10:40:35|50228.5
10:40:35|50232.55
10:40:36|50232.55
10:40:37|50232.55
10:40:38|50232.55
10:40:39|50232.59
10:40:40|50250.54
10:40:41|50250.54
10:40:42|50250.54
10:40:43|50250.54
10:40:44|50256.71
10:40:46|50256.71
10:40:46|50256.71
10:40:47|50256.71
10:40:48|50261.72
10:40:49|50261.72
10:40:50|50261.72
10:40:51|50261.72
10:40:52|50261.73
10:40:53|50270.15
10:40:54|50270.15
10:40:55|50270.15
10:40:56|50279.6
10:40:57|50280.11
10:40:58|50275.66
10:40:59|50275.66
10:41:00|50275.66
10:41:01|50275.5
10:41:02|50267.66
10:41:03|50267.66
10:41:04|50267.67
10:41:05|50276.15
10:41:07|50276.15
10:41:07|50282.8
10:41:08|50286.36
10:41:09|50291.91
10:41:10|50291.91
10:41:11|50291.91
10:41:13|50291.91
10:41:14|50291.91
10:41:15|50291.91
10:41:16|50291.91
10:41:17|50291.91
10:41:17|50297.26
10:41:19|50297.26
10:41:20|50299.13
10:41:21|50299.13
10:41:22|50299.13
10:41:23|50299.13
10:41:24|50299.13
10:41:25|50299.13
10:41:26|50299.13
10:41:27|50299.13
10:41:28|50299.13
10:41:29|50299.13
10:41:30|50299.13
10:41:31|50299.13
10:41:32|50299.13
10:41:33|50299.13
10:41:34|50299.13
10:41:35|50299.12
10:41:36|50299.12
10:41:37|50299.12
10:41:38|50299.13
10:41:39|50299.13
10:41:40|50299.13
10:41:41|50299.13
10:41:42|50299.13
10:41:43|50298.17
10:41:44|50298.17
10:41:45|50298.17
10:41:46|50296.3
10:41:47|50290.93
10:41:48|50290.93
10:41:49|50290.92
10:41:50|50290.92
10:41:51|50290.92
10:41:52|50290.9
10:41:53|50290.9
10:41:54|50295.22
10:41:55|50293.43
10:41:56|50293.43
10:41:57|50293.43
10:41:58|50304.16
10:41:59|50304.16
10:42:00|50304.16
10:42:01|50304.16
10:42:02|50304.16
10:42:03|50304.16
10:42:04|50303.74
10:42:05|50303.74
10:42:06|50303.73
10:42:07|50303.73
10:42:08|50303.73
10:42:09|50303.74
10:42:10|50303.74
10:42:11|50303.74
10:42:12|50303.74
10:42:13|50303.74
10:42:14|50303.74
10:42:16|50303.74
10:42:17|50303.74
10:42:17|50303.74
10:42:18|50303.74
10:42:19|50303.74
10:42:20|50303.74
10:42:21|50296.95
10:42:22|50296.95
10:42:24|50286.55
10:42:25|50286.55
10:42:26|50286.55
10:42:27|50287.2
10:42:28|50287.2
10:42:29|50287.2
10:42:29|50300.36
10:42:31|50300.36
10:42:32|50302.88
10:42:33|50302.88
10:42:34|50302.88
10:42:35|50302.88
10:42:36|50322.91
10:42:37|50322.91
10:42:38|50320.32
10:42:39|50320.32
10:42:40|50320.32
10:42:41|50320.32
10:42:42|50320.32
10:42:43|50320.32
10:42:44|50320.32
10:42:45|50320.32
10:42:46|50320.32
10:42:47|50320.32
10:42:48|50320.32
10:42:49|50320.32
10:42:50|50320.32
10:42:51|50330.15
10:42:52|50330.15
10:42:53|50330.15
10:42:54|50330.15
10:42:55|50317.56
10:42:56|50317.57
10:42:57|50317.55
10:42:58|50317.55
10:42:59|50317.55
10:43:00|50313.49
10:43:01|50307.93
10:43:02|50307.93
10:43:03|50307.93
10:43:04|50307.93
10:43:05|50307.93
10:43:06|50307.92
10:43:07|50320.32
10:43:08|50311.54
10:43:09|50306.21
10:43:10|50306.21
10:43:11|50306.21
10:43:12|50306.21
10:43:13|50306.21
10:43:14|50306.21
10:43:15|50287.94
10:43:16|50287.94
10:43:18|50287.87
10:43:18|50287.89
10:43:19|50287.89
10:43:20|50289.17
10:43:22|50289.17
10:43:22|50289.17
10:43:24|50289.17
10:43:25|50289.17
10:43:26|50289.17
10:43:26|50289.17
10:43:28|50289.17
10:43:28|50289.17
10:43:30|50295.16
10:43:31|50295.17
10:43:31|50295.17
10:43:33|50295.17
10:43:34|50294.86
10:43:35|50294.86
10:43:36|50294.86
10:43:37|50290.
10:43:37|50274.
10:43:39|50272.93
10:43:39|50272.93
10:43:41|50280.39
10:43:42|50280.39
10:43:43|50274.47
10:43:44|50282.52
10:43:45|50290.12
10:43:46|50283.61
10:43:47|50283.61
10:43:48|50283.61
10:43:49|50283.61
10:43:50|50283.61
10:43:51|50283.61
10:43:52|50283.61
10:43:52|50283.61
10:43:54|50283.61
10:43:55|50283.61
10:43:56|50283.61
10:43:57|50283.61
10:43:58|50283.63
10:43:59|50283.62
10:44:00|50283.62
10:44:01|50283.62
10:44:01|50283.67
10:44:03|50283.67
10:44:04|50283.67
10:44:04|50283.67
10:44:06|50291.24
10:44:07|50291.24
10:44:08|50291.24
10:44:09|50296.63
10:44:10|50296.63
10:44:11|50284.54
10:44:12|50283.62
10:44:12|50283.62
10:44:14|50283.62
10:44:14|50283.61
10:44:16|50275.13
10:44:17|50275.25
10:44:18|50275.79
10:44:19|50275.12
10:44:20|50280.83
10:44:21|50280.83
10:44:22|50280.83
10:44:23|50280.83
10:44:24|50284.35
10:44:25|50284.35
10:44:26|50291.88
10:44:27|50291.88
10:44:29|50289.88
10:44:30|50304.64
10:44:31|50311.04
10:44:31|50317.1
10:44:32|50316.73
10:44:34|50316.73
10:44:35|50316.73
10:44:35|50316.73
10:44:36|50316.73
10:44:37|50316.73
10:44:39|50316.73
10:44:40|50322.92
10:44:41|50322.92
10:44:42|50308.02
10:44:43|50308.02
10:44:43|50312.94
10:44:45|50306.79
10:44:46|50306.79
10:44:46|50306.74
10:44:47|50306.74
10:44:48|50306.74
10:44:49|50306.74
10:44:51|50305.97
10:44:51|50305.97
10:44:53|50305.98
10:44:53|50305.98
10:44:54|50315.92
10:44:55|50322.92
10:44:56|50322.92
10:44:57|50322.92
10:44:58|50322.92
10:44:59|50322.92
10:45:00|50325.38
10:45:02|50330.
10:45:02|50330.
10:45:04|50337.01
10:45:05|50339.75
10:45:05|50349.23
10:45:06|50340.54
10:45:07|50340.54
10:45:09|50340.54
10:45:09|50340.53
10:45:10|50336.9
10:45:11|50330.76
10:45:12|50325.31
10:45:13|50325.31
10:45:14|50325.31
10:45:16|50326.63
10:45:17|50323.71
10:45:18|50323.4
10:45:19|50323.4
10:45:20|50323.4
10:45:21|50329.08
10:45:22|50329.08
10:45:23|50329.08
10:45:24|50329.08
10:45:25|50336.9
10:45:26|50336.9
10:45:27|50336.9
10:45:28|50336.9
10:45:29|50336.9
10:45:30|50336.9
10:45:31|50334.2
10:45:32|50332.78
10:45:33|50332.78
10:45:34|50326.92
10:45:35|50322.64
10:45:36|50322.64
10:45:37|50326.85
10:45:38|50326.85
10:45:39|50327.
10:45:40|50319.92
10:45:41|50316.25
10:45:42|50316.25
10:45:43|50316.24
10:45:44|50318.74
10:45:45|50318.74
10:45:46|50318.74
10:45:47|50318.74
10:45:48|50318.74
10:45:49|50318.74
10:45:50|50318.74
10:45:51|50318.74
10:45:52|50318.27
10:45:53|50318.27
10:45:54|50316.25
10:45:55|50316.25
10:45:56|50315.13
10:45:57|50315.13
10:45:58|50315.13
10:45:59|50315.12
10:46:00|50315.12
10:46:01|50315.12
10:46:02|50315.12
10:46:03|50315.12
10:46:04|50315.12
10:46:05|50315.12
10:46:06|50315.12
10:46:07|50315.12
10:46:08|50322.75
10:46:09|50322.75
10:46:10|50318.35
10:46:11|50318.35
10:46:12|50319.82
10:46:13|50326.92
10:46:14|50326.92
10:46:15|50326.92
10:46:16|50326.92
10:46:18|50336.77
10:46:18|50336.77
10:46:19|50336.77
10:46:20|50336.77
10:46:21|50336.77
10:46:22|50352.71
10:46:23|50352.71
10:46:24|50352.71
10:46:25|50352.71
10:46:26|50352.7
10:46:27|50352.7
10:46:28|50352.75
10:46:29|50352.75
10:46:30|50352.75
10:46:31|50352.75
10:46:32|50352.75
10:46:33|50352.75
10:46:34|50352.75
10:46:35|50364.91
10:46:36|50364.91
10:46:37|50364.91
10:46:38|50377.34
10:46:39|50377.34
10:46:40|50379.33
10:46:41|50379.33
10:46:42|50379.33
10:46:43|50372.71
10:46:44|50372.71
10:46:45|50372.71
10:46:46|50372.71
10:46:47|50372.71
10:46:48|50379.47
10:46:49|50379.47
10:46:50|50379.47
10:46:51|50379.5
10:46:52|50379.5
10:46:53|50379.5
10:46:54|50379.5
10:46:55|50379.5
10:46:56|50379.5
10:46:57|50379.5
10:46:58|50379.5
10:46:59|50379.5
10:47:00|50399.63
10:47:01|50383.79
10:47:02|50397.02
10:47:03|50384.77
10:47:04|50384.77
10:47:05|50384.77
10:47:06|50386.58
10:47:07|50394.79
10:47:08|50394.79
10:47:09|50394.79
10:47:10|50394.79
10:47:11|50394.79
10:47:12|50402.45
10:47:13|50402.45
10:47:14|50405.33
10:47:15|50405.33
10:47:16|50396.84
10:47:17|50389.93
10:47:19|50389.93
10:47:19|50389.93
10:47:21|50389.93
10:47:22|50390.92
10:47:23|50386.48
10:47:24|50386.48
10:47:25|50386.48
10:47:26|50386.48
10:47:27|50386.48
10:47:28|50386.01
10:47:29|50385.02
10:47:30|50384.68
10:47:31|50384.68
10:47:32|50384.68
10:47:33|50370.84
10:47:34|50374.16
10:47:35|50375.06
10:47:36|50375.06
10:47:37|50375.05
10:47:38|50367.1
10:47:39|50367.1
10:47:40|50367.1
10:47:41|50367.1
10:47:42|50367.1
10:47:43|50366.79
10:47:45|50365.16
10:47:46|50358.37
10:47:47|50352.88
10:47:48|50342.71
10:47:49|50342.71
10:47:50|50342.71
10:47:51|50335.21
10:47:52|50335.21
10:47:53|50335.21
10:47:54|50335.21
10:47:55|50335.21
10:47:56|50335.21
10:47:57|50342.68
10:47:58|50341.3
10:47:59|50351.03
10:48:00|50351.03
10:48:01|50351.03
10:48:02|50351.03
10:48:03|50351.03
10:48:04|50360.7
10:48:05|50360.7
10:48:06|50360.7
10:48:07|50360.7
10:48:09|50360.7
10:48:09|50360.7
10:48:10|50360.7
10:48:11|50362.92
10:48:12|50368.15
10:48:13|50366.49
10:48:14|50366.77
10:48:15|50366.77
10:48:16|50366.77
10:48:17|50366.32
10:48:18|50366.32
10:48:19|50366.32
10:48:20|50366.32
10:48:21|50359.56
10:48:23|50350.77
10:48:24|50343.27
10:48:24|50331.02
10:48:26|50331.02
10:48:27|50331.02
10:48:27|50331.02
10:48:29|50326.06
10:48:30|50326.06
10:48:30|50327.99
10:48:31|50327.99
10:48:32|50327.99
10:48:34|50327.99
10:48:35|50331.47
10:48:35|50331.47
10:48:37|50330.66
10:48:37|50330.66
10:48:39|50330.67
10:48:39|50330.67
10:48:41|50330.67
10:48:41|50330.67
10:48:43|50330.67
10:48:44|50330.67
10:48:44|50330.66
10:48:45|50326.55
10:48:47|50329.5
10:48:48|50318.59
10:48:49|50313.58
10:48:50|50313.58
10:48:51|50297.73
10:48:52|50290.37
10:48:52|50291.77
10:48:53|50291.77
10:48:54|50291.77
10:48:55|50291.77
10:48:56|50303.64
10:48:57|50303.64
10:48:59|50303.64
10:49:00|50303.64
10:49:00|50303.63
10:49:02|50303.63
10:49:02|50303.63
10:49:04|50303.63
10:49:04|50303.63
10:49:05|50303.63
10:49:06|50303.63
10:49:07|50307.22
10:49:08|50307.22
10:49:09|50307.17
10:49:10|50307.17
10:49:11|50307.17
10:49:13|50301.5
10:49:13|50301.5
10:49:14|50301.5
10:49:16|50301.5
10:49:17|50301.5
10:49:17|50301.5
10:49:18|50301.5
10:49:19|50301.5
10:49:21|50301.5
10:49:22|50301.5
10:49:23|50301.5
10:49:24|50301.5
10:49:25|50301.5
10:49:26|50301.5
10:49:27|50301.5
10:49:28|50301.5
10:49:29|50301.5
10:49:30|50301.5
10:49:31|50301.5
10:49:32|50296.99
10:49:33|50296.99
10:49:34|50301.51
10:49:35|50301.51
10:49:36|50317.13
10:49:37|50316.45
10:49:38|50301.44
10:49:39|50301.44
10:49:40|50301.44
10:49:41|50301.44
10:49:42|50304.24
10:49:43|50304.24
10:49:44|50304.23
10:49:45|50304.23
10:49:46|50304.23
10:49:47|50304.23
10:49:48|50304.23
10:49:49|50304.24
10:49:50|50304.24
10:49:51|50304.24
10:49:52|50304.24
10:49:53|50304.24
10:49:54|50304.23
10:49:55|50304.24
10:49:56|50304.24
10:49:57|50307.5
10:49:58|50321.22
10:49:59|50321.22
10:50:00|50321.22
10:50:01|50310.88
10:50:02|50310.87
10:50:03|50310.87
10:50:04|50310.87
10:50:05|50310.87
10:50:06|50304.29
10:50:07|50304.29
10:50:08|50304.29
10:50:09|50304.29
10:50:10|50304.29
10:50:11|50304.29
10:50:12|50304.29
10:50:13|50304.29
10:50:14|50304.29
10:50:15|50287.82
10:50:17|50287.82
10:50:17|50287.82
10:50:18|50287.82
10:50:19|50287.82
10:50:20|50287.82
10:50:22|50287.82
10:50:23|50287.82
10:50:24|50287.82
10:50:25|50287.82
10:50:26|50287.82
10:50:27|50287.82
10:50:28|50287.82
10:50:29|50287.82
10:50:30|50287.82
10:50:31|50280.04
10:50:32|50281.65
10:50:33|50286.1
10:50:34|50285.93
10:50:35|50285.16
10:50:36|50286.3
10:50:37|50286.3
10:50:38|50286.3
10:50:39|50286.3
10:50:40|50286.3
10:50:41|50286.3
10:50:42|50286.3
10:50:43|50286.3
10:50:44|50286.3
10:50:45|50286.3
10:50:46|50286.3
10:50:47|50286.3
10:50:48|50286.3
10:50:49|50291.89
10:50:50|50288.48
10:50:51|50288.48
10:50:52|50288.48
10:50:53|50288.48
10:50:54|50288.48
10:50:55|50285.24
10:50:56|50285.23
10:50:57|50285.24
10:50:58|50285.24
10:50:59|50285.24
10:51:00|50285.24
10:51:01|50285.24
10:51:02|50285.24
10:51:03|50292.04
10:51:04|50292.04
10:51:05|50292.04
10:51:06|50292.04
10:51:07|50292.04
10:51:08|50292.04
10:51:09|50301.6
10:51:10|50301.6
10:51:11|50304.52
10:51:12|50304.52
10:51:13|50304.52
10:51:14|50304.52
10:51:16|50298.97
10:51:16|50301.48
10:51:17|50301.48
10:51:18|50301.48
10:51:19|50301.52
10:51:20|50301.52
10:51:21|50301.52
10:51:23|50304.69
10:51:24|50304.53
10:51:25|50304.69
10:51:26|50304.69
10:51:27|50304.67
10:51:28|50304.67
10:51:30|50304.67
10:51:30|50287.32
10:51:31|50287.32
10:51:32|50287.32
10:51:33|50280.26
10:51:34|50280.26
10:51:35|50280.26
10:51:36|50280.26
10:51:37|50289.17
10:51:38|50289.05
10:51:39|50282.65
10:51:40|50287.61
10:51:41|50277.38
10:51:42|50274.45
10:51:43|50274.45
10:51:44|50274.45
10:51:45|50272.91
10:51:46|50272.91
10:51:47|50272.91
10:51:48|50272.91
10:51:49|50272.8
10:51:50|50272.8
10:51:51|50272.8
10:51:52|50278.55
10:51:53|50278.55
10:51:54|50278.55
10:51:55|50278.55
10:51:56|50278.55
10:51:57|50278.55
10:51:58|50278.55
10:51:59|50278.55
10:52:00|50278.55
10:52:01|50278.55
10:52:02|50278.55
10:52:03|50278.55
10:52:04|50278.55
10:52:05|50281.83
10:52:06|50282.21
10:52:07|50282.21
10:52:08|50283.93
10:52:09|50283.93
10:52:10|50283.93
10:52:11|50283.93
10:52:12|50283.93
10:52:13|50283.93
10:52:14|50283.93
10:52:15|50283.93
10:52:16|50283.94
10:52:17|50283.94
10:52:18|50282.59
10:52:19|50284.31
10:52:20|50284.31
10:52:21|50287.37
10:52:22|50287.37
10:52:24|50285.65
10:52:25|50285.56
10:52:26|50285.56
10:52:27|50285.56
10:52:28|50285.56
10:52:29|50285.56
10:52:30|50283.5
10:52:31|50283.5
10:52:32|50285.56
10:52:33|50285.56
10:52:34|50285.56
10:52:35|50285.56
10:52:36|50285.56
10:52:37|50285.56
10:52:38|50292.56
10:52:39|50292.56
10:52:40|50292.56
10:52:41|50292.56
10:52:43|50292.56
10:52:43|50292.56
10:52:44|50293.9
10:52:45|50294.29
10:52:46|50294.29
10:52:47|50296.99
10:52:49|50297.56
10:52:50|50297.56
10:52:50|50297.56
10:52:51|50297.56
10:52:52|50297.56
10:52:53|50297.56
10:52:54|50296.78
10:52:55|50296.78
10:52:56|50306.81
10:52:57|50309.16
10:52:59|50309.16
10:53:00|50309.16
10:53:01|50309.16
10:53:01|50309.16
10:53:03|50309.16
10:53:04|50309.16
10:53:05|50309.16
10:53:05|50309.16
10:53:07|50309.16
10:53:08|50309.16
10:53:08|50313.13
10:53:09|50313.13
10:53:10|50313.13
10:53:11|50313.86
10:53:13|50313.79
10:53:13|50313.71
10:53:15|50313.71
10:53:15|50313.71
10:53:17|50313.71
10:53:17|50313.71
10:53:18|50311.92
10:53:19|50311.92
10:53:20|50311.92
10:53:21|50311.92
10:53:22|50311.92
10:53:23|50311.92
10:53:25|50313.9
10:53:26|50313.9
10:53:27|50313.9
10:53:28|50311.97
10:53:29|50311.97
10:53:30|50311.97
10:53:31|50311.97
10:53:32|50311.97
10:53:34|50311.97
10:53:35|50313.11
10:53:35|50313.12
10:53:36|50298.59
10:53:37|50298.59
10:53:38|50298.58
10:53:39|50298.58
10:53:40|50298.58
10:53:41|50297.5
10:53:42|50297.5
10:53:43|50297.5
10:53:44|50297.5
10:53:46|50296.93
10:53:46|50289.9
10:53:47|50291.09
10:53:48|50291.09
10:53:49|50291.09
10:53:51|50291.09
10:53:51|50291.09
10:53:52|50291.09
10:53:54|50300.82
10:53:55|50300.82
10:53:56|50300.82
10:53:57|50300.82
10:53:58|50300.82
10:53:59|50300.82
10:54:00|50313.38
10:54:01|50313.38
10:54:02|50311.36
10:54:03|50311.36
10:54:04|50311.36
10:54:05|50311.36
10:54:06|50311.36
10:54:07|50311.36
10:54:09|50311.36
10:54:09|50311.36
10:54:10|50311.36
10:54:11|50303.7
10:54:13|50306.79
10:54:13|50311.2
10:54:14|50311.2
10:54:15|50311.2
10:54:16|50311.2
10:54:17|50311.2
10:54:18|50312.54
10:54:19|50312.54
10:54:20|50312.54
10:54:21|50313.9
10:54:22|50313.9
10:54:23|50313.9
10:54:24|50313.9
10:54:26|50312.56
10:54:27|50312.56
10:54:27|50312.56
10:54:29|50313.91
10:54:30|50318.97
10:54:30|50325.45
10:54:31|50325.45
10:54:33|50325.45
10:54:34|50325.45
10:54:35|50325.45
10:54:36|50325.45
10:54:37|50323.07
10:54:38|50321.97
10:54:39|50321.97
10:54:40|50289.57
10:54:41|50288.08
10:54:41|50288.08
10:54:43|50288.08
10:54:44|50288.84
10:54:45|50288.84
10:54:46|50291.78
10:54:47|50300.49
10:54:48|50300.49
10:54:49|50297.93
10:54:50|50297.93
10:54:51|50297.93
10:54:51|50297.93
10:54:53|50297.93
10:54:54|50295.55
10:54:54|50294.07
10:54:56|50294.07
10:54:56|50294.07
10:54:58|50292.56
10:54:59|50288.73
10:55:00|50288.73
10:55:01|50288.73
10:55:02|50288.73
10:55:03|50288.73
10:55:03|50288.73
10:55:05|50289.38
10:55:06|50288.54
10:55:07|50288.54
10:55:08|50288.54
10:55:09|50288.54
10:55:10|50288.54
10:55:11|50287.82
10:55:12|50287.82
10:55:13|50297.7
10:55:14|50297.7
10:55:15|50297.7
10:55:16|50297.7
10:55:17|50297.7
10:55:18|50297.7
10:55:19|50297.7
10:55:20|50297.62
10:55:21|50291.18
10:55:22|50291.18
10:55:24|50291.18
10:55:24|50291.18
10:55:25|50291.18
10:55:27|50291.18
10:55:28|50289.53
10:55:29|50289.53
10:55:29|50292.27
10:55:30|50292.27
10:55:32|50295.99
10:55:32|50295.99
10:55:34|50296.03
10:55:35|50296.03
10:55:36|50296.03
10:55:37|50296.03
10:55:38|50296.03
10:55:39|50301.7
10:55:40|50301.7
10:55:41|50301.7
10:55:42|50301.7
10:55:43|50308.1
10:55:44|50308.1
10:55:45|50299.71
10:55:46|50302.81
10:55:47|50299.71
10:55:48|50299.71
10:55:49|50299.71
10:55:50|50299.71
10:55:51|50299.71
10:55:53|50296.55
10:55:53|50298.74
10:55:54|50298.74
10:55:55|50298.67
10:55:56|50293.28
10:55:57|50293.28
10:55:58|50293.28
10:55:59|50292.73
10:56:00|50292.73
10:56:01|50292.73
10:56:02|50292.73
10:56:03|50292.73
10:56:04|50289.14
10:56:05|50289.14
10:56:06|50289.14
10:56:07|50289.14
10:56:08|50292.88
10:56:09|50314.4
10:56:10|50320.97
10:56:11|50320.97
10:56:12|50320.97
10:56:13|50320.97
10:56:14|50320.97
10:56:15|50320.97
10:56:16|50320.97
10:56:17|50338.76
10:56:18|50342.55
10:56:19|50342.55
10:56:20|50342.55
10:56:21|50342.55
10:56:22|50350.03
10:56:23|50350.03
10:56:24|50334.02
10:56:25|50334.02
10:56:26|50334.02
10:56:28|50332.47
10:56:28|50332.47
10:56:30|50337.85
10:56:31|50337.85
10:56:32|50326.83
10:56:33|50326.83
10:56:34|50333.58
10:56:35|50334.01
10:56:36|50337.04
10:56:37|50337.65
10:56:38|50337.46
10:56:39|50337.46
10:56:40|50338.18
10:56:41|50338.18
10:56:42|50335.75
10:56:43|50335.75
10:56:44|50335.75
10:56:45|50335.75
10:56:46|50335.75
10:56:47|50335.75
10:56:48|50332.31
10:56:49|50332.31
10:56:50|50332.31
10:56:51|50332.31
10:56:52|50332.31
10:56:53|50332.31
10:56:54|50332.31
10:56:55|50332.31
10:56:56|50331.64
10:56:57|50340.36
10:56:58|50340.36
10:56:59|50340.36
10:57:00|50340.36
10:57:01|50340.36
10:57:02|50340.36
10:57:03|50340.36
10:57:04|50340.36
10:57:05|50340.36
10:57:06|50338.7
10:57:07|50338.7
10:57:08|50338.7
10:57:09|50338.7
10:57:10|50338.7
10:57:11|50340.17
10:57:12|50344.13
10:57:13|50342.64
10:57:14|50342.64
10:57:15|50342.64
10:57:16|50342.64
10:57:17|50349.94
10:57:18|50349.94
10:57:19|50349.94
10:57:20|50348.64
10:57:21|50348.64
10:57:22|50348.64
10:57:23|50348.64
10:57:24|50350.
10:57:25|50350.
10:57:26|50350.04
10:57:27|50350.04
10:57:28|50352.15
10:57:30|50352.15
10:57:30|50351.67
10:57:31|50351.67
10:57:32|50351.67
10:57:33|50351.67
10:57:34|50351.67
10:57:35|50351.67
10:57:36|50362.44
10:57:37|50362.44
10:57:38|50352.97
10:57:39|50355.54
10:57:41|50355.54
10:57:41|50367.78
10:57:42|50367.78
10:57:43|50367.78
10:57:44|50367.78
10:57:45|50370.92
10:57:46|50383.16
10:57:47|50383.16
10:57:48|50383.16
10:57:49|50383.16
10:57:50|50382.07
10:57:51|50380.37
10:57:52|50383.92
10:57:53|50383.92
10:57:54|50383.92
10:57:55|50380.39
10:57:56|50380.39
10:57:57|50380.39
10:57:58|50380.39
10:57:59|50380.39
10:58:00|50388.39
10:58:01|50388.39
10:58:02|50388.39
10:58:03|50388.39
10:58:04|50388.39
10:58:05|50388.39
10:58:06|50388.4
10:58:07|50388.39
10:58:08|50388.39
10:58:09|50388.39
10:58:10|50388.03
10:58:11|50388.4
10:58:12|50388.4
10:58:13|50388.4
10:58:14|50388.4
10:58:15|50388.4
10:58:16|50389.91
10:58:17|50389.91
10:58:18|50389.91
10:58:19|50389.91
10:58:20|50389.91
10:58:21|50389.91
10:58:22|50400.89
10:58:23|50404.49
10:58:25|50404.75
10:58:25|50404.75
10:58:26|50404.71
10:58:27|50404.71
10:58:29|50404.72
10:58:29|50398.56
10:58:31|50398.56
10:58:32|50398.56
10:58:33|50398.56
10:58:34|50398.56
10:58:35|50398.56
10:58:36|50401.13
10:58:37|50395.03
10:58:38|50395.03
10:58:39|50397.95
10:58:40|50403.79
10:58:41|50403.79
10:58:42|50403.79
10:58:43|50403.79
10:58:43|50403.79
10:58:45|50401.05
10:58:46|50401.05
10:58:47|50401.05
10:58:48|50401.05
10:58:49|50398.2
10:58:50|50398.2
10:58:50|50398.2
10:58:52|50397.56
10:58:53|50397.92
10:58:54|50397.92
10:58:55|50397.02
10:58:56|50397.37
10:58:57|50397.52
10:58:58|50397.51
10:58:59|50397.42
10:59:00|50393.75
10:59:01|50391.03
10:59:02|50391.03
10:59:03|50388.4
10:59:04|50388.4
10:59:05|50388.4
10:59:06|50388.4
10:59:07|50388.4
10:59:08|50400.58
10:59:09|50400.58
10:59:10|50403.29
10:59:11|50403.29
10:59:12|50403.29
10:59:13|50398.79
10:59:14|50398.79
10:59:15|50398.79
10:59:16|50398.79
10:59:17|50398.79
10:59:18|50398.79
10:59:19|50398.79
10:59:20|50398.79
10:59:21|50388.39
10:59:22|50378.35
10:59:23|50378.35
10:59:24|50378.35
10:59:25|50378.35
10:59:26|50378.35
10:59:27|50377.96
10:59:28|50377.96
10:59:29|50377.96
10:59:30|50377.96
10:59:32|50377.96
10:59:33|50377.96
10:59:33|50377.96
10:59:34|50377.96
10:59:36|50377.96
10:59:36|50377.96
10:59:38|50375.39
10:59:38|50375.39
10:59:40|50375.39
10:59:40|50375.39
10:59:41|50366.28
10:59:42|50366.28
10:59:44|50366.28
10:59:44|50365.31
10:59:46|50366.9
10:59:47|50366.9
10:59:48|50366.9
10:59:48|50366.91
10:59:49|50366.91
10:59:50|50360.84
10:59:52|50354.
10:59:52|50354.
10:59:53|50354.
10:59:54|50354.
10:59:55|50353.97
10:59:57|50353.97
10:59:58|50353.97
10:59:59|50353.96
10:59:59|50353.96
11:00:01|50353.96
11:00:01|50353.96
11:00:03|50364.72
11:00:03|50370.75
11:00:05|50364.72
11:00:06|50364.72
11:00:06|50364.72
11:00:07|50364.72
11:00:08|50369.76
11:00:10|50369.77
11:00:11|50369.77
11:00:12|50369.77
11:00:12|50369.77
11:00:14|50360.19
11:00:14|50360.18
11:00:16|50360.19
11:00:17|50371.36
11:00:18|50371.36
11:00:19|50373.84
11:00:19|50373.84
11:00:21|50373.84
11:00:22|50373.84
11:00:23|50373.84
11:00:24|50373.84
11:00:25|50373.84
11:00:25|50373.84
11:00:27|50373.84
11:00:28|50373.84
11:00:28|50373.84
11:00:30|50373.84
11:00:31|50373.84
11:00:33|50390.11
11:00:33|50390.11
11:00:34|50390.11
11:00:35|50388.8
11:00:36|50388.8
11:00:37|50388.8
11:00:38|50388.8
11:00:39|50388.8
11:00:40|50388.8
11:00:41|50388.56
11:00:42|50398.21
11:00:43|50398.21
11:00:44|50398.21
11:00:46|50398.21
11:00:47|50398.22
11:00:48|50398.22
11:00:49|50398.22
11:00:50|50398.26
11:00:50|50404.74
11:00:51|50404.74
11:00:52|50404.73
11:00:53|50404.73
11:00:54|50404.73
11:00:56|50404.73
11:00:56|50404.73
11:00:57|50404.73
11:00:59|50404.73
11:01:00|50404.73
11:01:01|50404.73
11:01:02|50404.73
11:01:03|50404.73
11:01:04|50404.73
11:01:05|50404.74
11:01:06|50404.74
11:01:07|50404.74
11:01:08|50407.03
11:01:08|50407.03
11:01:09|50407.03
11:01:11|50407.03
11:01:11|50407.03
11:01:12|50407.03
11:01:13|50407.03
11:01:14|50407.03
11:01:15|50403.83
11:01:16|50403.83
11:01:17|50403.83
11:01:19|50403.83
11:01:19|50398.89
11:01:20|50407.04
11:01:21|50407.04
11:01:23|50407.06
11:01:23|50407.06
11:01:24|50407.06
11:01:25|50407.06
11:01:26|50407.06
11:01:27|50407.06
11:01:29|50407.05
11:01:29|50407.05
11:01:31|50407.05
11:01:32|50408.62
11:01:33|50408.62
11:01:34|50408.62
11:01:35|50408.61
11:01:36|50409.61
11:01:37|50409.61
11:01:38|50415.61
11:01:39|50419.46
11:01:40|50422.17
11:01:42|50422.17
11:01:43|50422.17
11:01:43|50422.17
11:01:44|50422.17
11:01:45|50422.17
11:01:46|50422.17
11:01:47|50422.17
11:01:48|50434.29
11:01:49|50434.29
11:01:50|50434.29
11:01:51|50434.29
11:01:53|50434.29
11:01:53|50435.18
11:01:54|50435.18
11:01:55|50435.18
11:01:56|50431.89
11:01:57|50431.89
11:01:58|50435.88
11:01:59|50436.76
11:02:00|50436.76
11:02:01|50436.76
11:02:02|50436.76
11:02:04|50446.21
11:02:04|50446.21
11:02:05|50446.21
11:02:06|50452.11
11:02:07|50452.1
11:02:08|50452.11
11:02:09|50452.11
11:02:10|50441.48
11:02:11|50441.48
11:02:12|50441.49
11:02:13|50441.49
11:02:14|50441.49
11:02:15|50441.49
11:02:16|50435.88
11:02:17|50435.88
11:02:18|50435.88
11:02:19|50435.88
11:02:20|50432.86
11:02:21|50432.86
11:02:22|50432.86
11:02:23|50432.86
11:02:25|50441.48
11:02:25|50441.48
11:02:26|50441.49
11:02:27|50441.49
11:02:28|50449.82
11:02:29|50449.82
11:02:30|50449.82
11:02:32|50466.05
11:02:33|50466.05
11:02:33|50466.05
11:02:35|50472.6
11:02:36|50472.6
11:02:37|50472.6
11:02:39|50473.79
11:02:39|50473.79
11:02:40|50473.79
11:02:41|50473.79
11:02:42|50473.79
11:02:43|50473.79
11:02:44|50473.8
11:02:45|50473.8
11:02:47|50473.8
11:02:47|50473.84
11:02:48|50473.84
11:02:49|50473.84
11:02:50|50473.84
11:02:51|50473.84
11:02:52|50483.13
11:02:53|50479.91
11:02:54|50479.91
11:02:55|50479.91
11:02:56|50478.94
11:02:57|50476.37
11:02:58|50476.37
11:02:59|50476.37
11:03:00|50453.44
11:03:01|50453.43
11:03:02|50453.43
11:03:03|50453.43
11:03:04|50453.44
11:03:05|50453.44
11:03:06|50453.44
11:03:07|50453.44
11:03:09|50453.44
11:03:09|50453.44
11:03:10|50453.44
11:03:11|50453.44
11:03:12|50453.44
11:03:14|50453.44
11:03:15|50453.44
11:03:15|50453.44
11:03:17|50453.44
11:03:17|50453.44
11:03:18|50453.44
11:03:19|50453.44
11:03:20|50453.44
11:03:21|50453.44
11:03:22|50453.44
11:03:23|50453.44
11:03:24|50453.43
11:03:26|50453.43
11:03:26|50453.44
11:03:27|50453.44
11:03:28|50453.44
11:03:30|50453.43
11:03:30|50437.69
11:03:31|50437.69
11:03:33|50437.68
11:03:34|50444.8
11:03:35|50444.8
11:03:36|50444.8
11:03:37|50444.8
11:03:38|50444.8
11:03:40|50444.8
11:03:40|50444.8
11:03:41|50444.8
11:03:42|50444.8
11:03:43|50446.25
11:03:44|50446.25
11:03:46|50446.25
11:03:46|50446.25
11:03:48|50445.54
11:03:48|50445.54
11:03:49|50445.54
11:03:50|50413.44
11:03:51|50413.44
11:03:52|50408.18
11:03:53|50408.18
11:03:54|50408.18
11:03:55|50417.98
11:03:56|50423.02
11:03:57|50400.91
11:03:58|50400.91
11:03:59|50409.29
11:04:00|50409.29
11:04:01|50409.29
11:04:02|50409.29
11:04:03|50410.51
11:04:04|50410.51
11:04:05|50410.51
11:04:06|50410.51
11:04:07|50410.51
11:04:08|50410.51
11:04:09|50410.52
11:04:10|50410.52
11:04:11|50410.51
11:04:12|50410.53
11:04:13|50429.16
11:04:15|50429.16
11:04:15|50429.16
11:04:16|50429.16
11:04:17|50429.16
11:04:18|50434.14
11:04:19|50425.73
11:04:20|50424.18
11:04:21|50412.43
11:04:22|50412.43
11:04:23|50412.43
11:04:24|50414.77
11:04:26|50415.06
11:04:26|50415.06
11:04:27|50415.5
11:04:28|50415.5
11:04:29|50418.02
11:04:30|50428.58
11:04:31|50428.58
11:04:32|50428.58
11:04:34|50422.24
11:04:34|50422.24
11:04:36|50421.46
11:04:36|50418.94
11:04:38|50420.65
11:04:39|50420.65
11:04:40|50421.45
11:04:41|50430.34
11:04:42|50425.25
11:04:43|50425.25
11:04:44|50418.56
11:04:45|50418.56
11:04:46|50418.55
11:04:47|50418.54
11:04:48|50418.54
11:04:49|50421.08
11:04:50|50421.08
11:04:51|50421.08
11:04:52|50421.08
11:04:53|50421.11
11:04:54|50410.48
11:04:55|50406.21
11:04:56|50406.21
11:04:57|50406.21
11:04:58|50406.21
11:04:59|50411.1
11:05:00|50411.1
11:05:01|50411.1
11:05:02|50411.1
11:05:03|50411.1
11:05:04|50411.1
11:05:05|50411.1
11:05:06|50417.68
11:05:07|50418.45
11:05:08|50418.45
11:05:09|50415.92
11:05:10|50415.92
11:05:11|50415.92
11:05:12|50415.92
11:05:13|50415.92
11:05:14|50410.56
11:05:15|50410.56
11:05:16|50410.56
11:05:17|50410.56
11:05:18|50413.01
11:05:19|50413.01
11:05:20|50418.95
11:05:21|50418.95
11:05:22|50418.95
11:05:23|50428.59
11:05:24|50428.92
11:05:25|50432.71
11:05:26|50432.71
11:05:27|50432.71
11:05:28|50432.71
11:05:29|50444.43
11:05:30|50444.43
11:05:31|50442.51
11:05:32|50442.51
11:05:33|50442.51
11:05:35|50442.51
11:05:36|50442.51
11:05:37|50444.31
11:05:38|50444.31
11:05:39|50444.42
11:05:40|50444.42
11:05:41|50444.42
11:05:42|50439.38
11:05:43|50439.35
11:05:44|50426.85
11:05:45|50424.59
11:05:46|50427.13
11:05:46|50427.13
11:05:48|50427.13
11:05:49|50427.13
11:05:50|50418.96
11:05:51|50418.93
11:05:52|50418.93
11:05:53|50418.93
11:05:54|50418.93
11:05:55|50418.51
11:05:56|50415.69
11:05:57|50415.69
11:05:58|50415.37
11:05:59|50415.37
11:06:00|50415.37
11:06:01|50415.37
11:06:02|50415.37
11:06:03|50415.37
11:06:04|50415.37
11:06:05|50415.37
11:06:06|50422.71
11:06:07|50422.71
11:06:08|50422.71
11:06:09|50425.41
11:06:10|50425.4
11:06:11|50425.4
11:06:12|50425.42
11:06:13|50425.99
11:06:14|50429.45
11:06:15|50429.45
11:06:16|50429.45
11:06:17|50429.45
11:06:18|50429.45
11:06:19|50429.45
11:06:20|50429.45
11:06:21|50429.45
11:06:22|50429.45
11:06:23|50429.45
11:06:24|50429.45
11:06:25|50429.45
11:06:26|50429.45
11:06:27|50429.45
11:06:28|50429.45
11:06:29|50429.45
11:06:30|50429.45
11:06:31|50429.45
11:06:32|50429.45
11:06:33|50438.35
11:06:34|50438.35
11:06:35|50438.34
11:06:36|50438.34
11:06:38|50445.
11:06:38|50445.
11:06:40|50450.21
11:06:41|50450.21
11:06:42|50450.21
11:06:43|50450.21
11:06:44|50452.66
11:06:44|50452.66
11:06:46|50452.66
11:06:47|50452.66
11:06:48|50452.66
11:06:49|50452.66
11:06:50|50452.66
11:06:51|50452.66
11:06:52|50452.66
11:06:53|50452.7
11:06:54|50460.5
11:06:55|50475.24
11:06:56|50475.24
11:06:57|50471.21
11:06:58|50471.21
11:06:59|50471.21
11:07:00|50470.65
11:07:01|50472.96
11:07:02|50473.
11:07:03|50473.01
11:07:04|50473.01
11:07:05|50473.01
11:07:06|50473.01
11:07:07|50473.01
11:07:08|50465.26
11:07:09|50468.22
11:07:10|50468.22
11:07:11|50468.22
11:07:12|50462.9
11:07:13|50463.31
11:07:14|50454.22
11:07:15|50454.22
11:07:16|50456.08
11:07:17|50456.26
11:07:18|50456.26
11:07:19|50456.26
11:07:20|50456.26
11:07:21|50456.26
11:07:22|50456.26
11:07:23|50453.85
11:07:24|50452.86
11:07:25|50452.86
11:07:26|50445.68
11:07:27|50445.31
11:07:28|50445.31
11:07:29|50445.68
11:07:30|50445.68
11:07:31|50445.68
11:07:32|50456.47
11:07:33|50456.47
11:07:34|50456.47
11:07:35|50456.47
11:07:37|50456.47
11:07:38|50456.47
11:07:38|50456.47
11:07:39|50456.47
11:07:41|50456.47
11:07:42|50448.9
11:07:42|50448.9
11:07:44|50445.69
11:07:45|50445.69
11:07:46|50445.68
11:07:47|50445.69
11:07:48|50445.69
11:07:49|50450.3
11:07:50|50450.3
11:07:51|50450.3
11:07:52|50450.3
11:07:52|50450.3
11:07:54|50445.69
11:07:55|50443.44
11:07:56|50443.44
11:07:57|50443.44
11:07:58|50443.44
11:07:59|50438.35
11:08:00|50438.35
11:08:01|50438.35
11:08:02|50438.35
11:08:02|50443.16
11:08:04|50443.44
11:08:05|50440.58
11:08:06|50440.25
11:08:07|50438.36
11:08:07|50439.04
11:08:09|50439.04
11:08:10|50439.03
11:08:10|50438.36
11:08:12|50438.36
11:08:13|50439.03
11:08:13|50440.57
11:08:15|50443.44
11:08:16|50443.44
11:08:17|50443.44
11:08:18|50448.41
11:08:19|50452.69
11:08:19|50452.69
11:08:21|50452.69
11:08:22|50452.69
11:08:23|50452.69
11:08:24|50453.78
11:08:25|50453.78
11:08:25|50452.83
11:08:27|50452.83
11:08:28|50453.8
11:08:29|50453.8
11:08:30|50453.8
11:08:31|50453.79
11:08:32|50453.79
11:08:33|50452.92
11:08:34|50452.92
11:08:34|50452.92
11:08:36|50452.92
11:08:36|50450.65
11:08:38|50450.65
11:08:39|50450.65
11:08:40|50450.65
11:08:41|50453.39
11:08:42|50453.39
11:08:43|50453.39
11:08:44|50453.39
11:08:45|50453.39
11:08:46|50449.08
11:08:47|50440.01
11:08:48|50440.9
11:08:49|50440.
11:08:50|50440.
11:08:51|50439.98
11:08:52|50439.98
11:08:53|50439.98
11:08:54|50439.98
11:08:55|50439.98
11:08:56|50439.98
11:08:57|50444.14
11:08:58|50444.14
11:08:59|50455.4
11:09:00|50455.4
11:09:01|50455.4
11:09:02|50455.4
11:09:04|50455.4
11:09:04|50455.4
11:09:06|50465.92
11:09:06|50464.08
11:09:07|50463.84
11:09:08|50463.84
11:09:09|50463.84
11:09:10|50463.84
11:09:11|50462.9
11:09:12|50463.67
11:09:13|50464.33
11:09:14|50464.33
11:09:15|50464.33
11:09:16|50464.33
11:09:17|50464.33
11:09:18|50470.54
11:09:19|50470.54
11:09:20|50475.95
11:09:21|50475.95
11:09:22|50475.95
11:09:23|50478.99
11:09:24|50480.
11:09:25|50480.
11:09:26|50480.
11:09:27|50480.
11:09:28|50480.
11:09:29|50480.
11:09:30|50480.
11:09:31|50480.
11:09:32|50480.
11:09:33|50480.
11:09:34|50480.
11:09:35|50480.
11:09:36|50489.11
11:09:37|50489.11
11:09:39|50489.11
11:09:40|50489.17
11:09:41|50495.75
11:09:41|50504.7
11:09:43|50504.7
11:09:44|50499.97
11:09:45|50499.97
11:09:46|50499.77
11:09:47|50499.77
11:09:48|50499.77
11:09:49|50499.77
11:09:50|50499.77
11:09:51|50499.77
11:09:52|50504.56
11:09:53|50504.56
11:09:53|50504.56
11:09:55|50504.55
11:09:56|50504.56
11:09:57|50513.54
11:09:57|50513.54
11:09:59|50513.54
11:10:00|50513.54
11:10:01|50513.54
11:10:02|50513.54
11:10:03|50513.54
11:10:04|50513.54
11:10:05|50513.49
11:10:05|50516.68
11:10:07|50538.5
11:10:08|50538.5
11:10:09|50542.91
11:10:10|50542.91
11:10:11|50542.91
11:10:12|50542.91
11:10:13|50542.91
11:10:14|50546.26
11:10:15|50546.26
11:10:16|50567.75
11:10:17|50567.75
11:10:18|50567.8
11:10:19|50582.27
11:10:20|50582.27
11:10:21|50584.23
11:10:22|50594.86
11:10:23|50597.76
11:10:24|50598.92
11:10:25|50603.91
11:10:26|50616.62
11:10:27|50616.62
11:10:28|50609.32
11:10:29|50609.32
11:10:30|50613.77
11:10:31|50616.61
11:10:32|50616.61
11:10:33|50608.27
11:10:34|50603.29
11:10:35|50588.87
11:10:36|50588.87
11:10:37|50588.87
11:10:38|50580.07
11:10:39|50580.08
11:10:40|50568.05
11:10:42|50556.37
11:10:42|50556.37
11:10:43|50563.31
11:10:44|50562.3
11:10:45|50561.66
11:10:46|50576.19
11:10:47|50576.19
11:10:48|50578.1
11:10:49|50577.35
11:10:50|50577.35
11:10:51|50577.35
11:10:52|50578.99
11:10:53|50578.99
11:10:54|50600.09
11:10:55|50600.09
11:10:56|50600.09
11:10:57|50603.48
11:10:58|50603.48
11:10:59|50603.48
11:11:00|50591.46
11:11:01|50590.93
11:11:02|50582.14
11:11:03|50582.14
11:11:04|50586.04
11:11:05|50586.04
11:11:06|50600.7
11:11:07|50593.86
11:11:08|50590.28
11:11:09|50590.28
11:11:10|50590.28
11:11:11|50590.28
11:11:12|50590.28
11:11:13|50590.28
11:11:14|50593.15
11:11:15|50593.15
11:11:16|50593.15
11:11:17|50593.15
11:11:18|50593.15
11:11:19|50594.21
11:11:20|50594.21
11:11:21|50594.21
11:11:22|50594.21
11:11:23|50598.47
11:11:24|50598.47
11:11:25|50598.47
11:11:26|50593.07
11:11:27|50593.12
11:11:28|50591.9
11:11:29|50591.9
11:11:30|50591.9
11:11:31|50591.9
11:11:33|50576.37
11:11:33|50576.37
11:11:34|50576.37
11:11:35|50576.35
11:11:36|50574.03
11:11:37|50589.36
11:11:39|50573.79
11:11:39|50573.79
11:11:41|50573.79
11:11:42|50573.79
11:11:43|50556.02
11:11:44|50556.02
11:11:45|50556.02
11:11:46|50545.75
11:11:47|50545.75
11:11:48|50540.73
11:11:49|50536.09
11:11:50|50537.67
11:11:51|50537.67
11:11:53|50539.2
11:11:53|50539.2
11:11:54|50539.01
11:11:55|50538.26
11:11:56|50532.82
11:11:57|50539.63
11:11:58|50539.63
11:11:59|50545.69
11:12:00|50545.69
11:12:01|50543.17
11:12:02|50538.56
11:12:03|50527.09
11:12:04|50527.09
11:12:05|50517.46
11:12:06|50513.47
11:12:07|50510.49
11:12:08|50510.49
11:12:09|50510.49
11:12:10|50502.09
11:12:11|50502.09
11:12:12|50496.45
11:12:13|50496.45
11:12:14|50501.87
11:12:15|50501.87
11:12:16|50507.67
11:12:17|50504.88
11:12:18|50504.88
11:12:19|50504.88
11:12:20|50504.88
11:12:21|50503.01
11:12:22|50501.27
11:12:23|50501.78
11:12:24|50502.76
11:12:25|50499.09
11:12:26|50499.09
11:12:28|50498.63
11:12:28|50498.63
11:12:29|50485.29
11:12:31|50485.29
11:12:32|50472.59
11:12:32|50472.59
11:12:34|50472.59
11:12:35|50474.56
11:12:35|50474.56
11:12:36|50474.56
11:12:37|50474.56
11:12:38|50474.56
11:12:39|50474.56
11:12:41|50474.56
11:12:42|50486.81
11:12:43|50486.81
11:12:44|50484.46
11:12:45|50484.46
11:12:46|50484.89
11:12:48|50493.62
11:12:48|50495.81
11:12:49|50495.81
11:12:50|50495.81
11:12:51|50495.81
11:12:52|50479.58
11:12:53|50477.89
11:12:54|50477.89
11:12:55|50477.89
11:12:56|50485.31
11:12:57|50478.65
11:12:58|50476.47
11:12:59|50476.47
11:13:00|50475.27
11:13:01|50475.27
11:13:02|50475.27
11:13:03|50468.01
11:13:04|50467.84
11:13:05|50467.84
11:13:06|50481.69
11:13:08|50490.05
11:13:09|50491.14
11:13:09|50491.14
11:13:10|50491.14
11:13:11|50490.53
11:13:12|50491.16
11:13:13|50494.99
11:13:15|50494.99
11:13:15|50494.99
11:13:16|50494.99
11:13:18|50507.55
11:13:19|50514.77
11:13:19|50519.85
11:13:21|50519.85
11:13:21|50519.85
11:13:23|50499.19
11:13:23|50499.19
11:13:24|50494.97
11:13:26|50494.97
11:13:27|50494.97
11:13:28|50494.97
11:13:28|50494.97
11:13:29|50485.49
11:13:30|50485.49
11:13:32|50469.22
11:13:32|50469.22
11:13:34|50469.22
11:13:34|50469.22
11:13:35|50469.22
11:13:37|50469.22
11:13:38|50471.18
11:13:38|50471.18
11:13:40|50471.18
11:13:40|50471.18
11:13:42|50471.18
11:13:43|50471.18
11:13:44|50471.18
11:13:45|50483.68
11:13:45|50489.07
11:13:47|50489.07
11:13:48|50492.43
11:13:49|50510.11
11:13:50|50510.11
11:13:51|50510.11
11:13:52|50510.19
11:13:53|50510.19
11:13:54|50510.19
11:13:55|50510.19
11:13:56|50510.19
11:13:57|50510.28
11:13:58|50516.14
11:13:59|50509.42
11:14:00|50508.35
11:14:01|50509.37
11:14:02|50509.65
11:14:03|50510.33
11:14:04|50509.66
11:14:05|50509.66
11:14:06|50509.66
11:14:07|50509.66
11:14:08|50509.66
11:14:09|50509.66
11:14:10|50480.23
11:14:11|50480.23
11:14:12|50480.23
11:14:13|50492.31
11:14:14|50492.68
11:14:15|50492.68
11:14:16|50492.68
11:14:17|50496.5
11:14:18|50480.85
11:14:19|50479.92
11:14:20|50479.92
11:14:22|50483.6
11:14:22|50483.6
11:14:23|50482.01
11:14:24|50481.49
11:14:25|50469.25
11:14:26|50469.24
11:14:27|50469.24
11:14:28|50469.24
11:14:29|50469.24
11:14:30|50469.24
11:14:31|50469.24
11:14:32|50469.24
11:14:34|50469.22
11:14:34|50464.62
11:14:35|50455.9
11:14:37|50456.46
11:14:37|50456.72
11:14:39|50459.22
11:14:39|50459.22
11:14:40|50459.22
11:14:41|50459.22
11:14:42|50458.97
11:14:43|50458.97
11:14:45|50458.97
11:14:46|50458.97
11:14:47|50458.97
11:14:48|50458.97
11:14:49|50458.97
11:14:50|50465.44
11:14:51|50465.44
11:14:52|50463.72
11:14:53|50463.72
11:14:54|50461.63
11:14:55|50466.57
11:14:56|50466.57
11:14:57|50466.57
11:14:58|50457.69
11:14:59|50457.69
11:15:01|50462.95
11:15:01|50465.
11:15:02|50465.
11:15:03|50460.83
11:15:04|50460.83
11:15:05|50460.83
11:15:06|50447.58
11:15:07|50438.36
11:15:08|50438.36
11:15:09|50438.36
11:15:10|50438.36
11:15:11|50438.36
11:15:12|50438.35
11:15:13|50438.36
11:15:14|50447.33
11:15:16|50447.33
11:15:16|50447.33
11:15:18|50449.11
11:15:18|50449.11
11:15:19|50449.11
11:15:20|50449.11
11:15:21|50449.11
11:15:22|50449.11
11:15:23|50449.11
11:15:24|50449.11
11:15:25|50449.11
11:15:26|50439.02
11:15:27|50446.85
11:15:28|50450.
11:15:29|50450.
11:15:31|50460.
11:15:31|50473.37
11:15:32|50465.69
11:15:33|50457.52
11:15:35|50457.52
11:15:36|50446.81
11:15:36|50446.81
11:15:38|50446.8
11:15:39|50454.28
11:15:39|50454.28
11:15:40|50454.27
11:15:41|50454.27
11:15:42|50459.33
11:15:43|50459.33
11:15:45|50459.37
11:15:46|50466.64
11:15:47|50466.64
11:15:48|50466.64
11:15:49|50466.64
11:15:51|50466.64
11:15:51|50481.48
11:15:52|50481.5
11:15:53|50499.96
11:15:55|50499.96
11:15:55|50499.96
11:15:56|50499.96
11:15:58|50489.1
11:15:58|50485.41
11:16:00|50486.16
11:16:01|50486.16
11:16:01|50481.24
11:16:03|50481.24
11:16:03|50481.24
11:16:05|50481.24
11:16:05|50481.24
11:16:06|50483.78
11:16:08|50483.78
11:16:09|50483.78
11:16:09|50490.05
11:16:10|50490.05
11:16:12|50523.9
11:16:13|50531.88
11:16:13|50534.01
11:16:15|50525.48
11:16:15|50525.48
11:16:16|50525.48
11:16:17|50508.12
11:16:18|50508.12
11:16:19|50508.12
11:16:21|50508.12
11:16:21|50508.16
11:16:23|50514.5
11:16:23|50521.03
11:16:24|50520.37
11:16:26|50521.11
11:16:26|50514.65
11:16:27|50514.65
11:16:28|50514.65
11:16:29|50523.32
11:16:30|50520.59
11:16:32|50524.33
11:16:32|50524.33
11:16:34|50521.49
11:16:35|50521.5
11:16:35|50521.76
11:16:36|50521.76
11:16:38|50521.76
11:16:38|50530.65
11:16:39|50525.19
11:16:41|50517.91
11:16:41|50516.58
11:16:42|50516.5
11:16:43|50516.5
11:16:45|50516.5
11:16:46|50522.78
11:16:47|50521.89
11:16:48|50521.89
11:16:50|50521.89
11:16:50|50521.88
11:16:51|50522.6
11:16:52|50521.08
11:16:53|50521.08
11:16:54|50526.18
11:16:55|50526.15
11:16:56|50530.64
11:16:57|50527.23
11:16:58|50527.23
11:16:59|50527.23
11:17:00|50527.23
11:17:02|50525.13
11:17:02|50525.13
11:17:03|50525.13
11:17:04|50525.13
11:17:06|50525.13
11:17:07|50525.13
11:17:07|50525.13
11:17:09|50525.13
11:17:10|50521.12
11:17:11|50521.11
11:17:12|50519.95
11:17:12|50519.95
11:17:13|50519.21
11:17:15|50519.21
11:17:16|50519.21
11:17:17|50519.21
11:17:18|50512.38
11:17:18|50502.84
11:17:19|50510.01
11:17:21|50516.68
11:17:22|50519.22
11:17:22|50519.22
11:17:24|50519.22
11:17:24|50519.22
11:17:26|50519.18
11:17:27|50512.26
11:17:27|50515.52
11:17:28|50515.52
11:17:30|50515.52
11:17:30|50515.52
11:17:31|50517.28
11:17:33|50517.28
11:17:33|50517.28
11:17:34|50517.28
11:17:35|50512.63
11:17:37|50508.2
11:17:37|50508.2
11:17:39|50508.2
11:17:39|50508.2
11:17:40|50508.2
11:17:42|50508.2
11:17:42|50500.06
11:17:43|50500.06
11:17:44|50495.96
11:17:46|50495.96
11:17:47|50495.96
11:17:48|50495.96
11:17:49|50494.68
11:17:50|50494.67
11:17:51|50494.66
11:17:52|50494.67
11:17:53|50494.67
11:17:54|50496.77
11:17:55|50496.77
11:17:56|50486.47
11:17:57|50496.66
11:17:58|50483.9
11:17:59|50471.8
11:18:00|50471.8
11:18:01|50479.14
11:18:02|50479.14
11:18:03|50479.14
11:18:04|50479.14
11:18:05|50479.14
11:18:06|50479.14
11:18:07|50481.72
11:18:08|50484.14
11:18:09|50484.14
11:18:10|50484.14
11:18:11|50484.14
11:18:12|50484.14
11:18:13|50484.14
11:18:14|50474.43
11:18:15|50474.43
11:18:16|50474.43
11:18:17|50472.02
11:18:18|50472.02
11:18:19|50472.02
11:18:20|50472.02
11:18:21|50467.99
11:18:22|50467.99
11:18:23|50467.99
11:18:24|50467.99
11:18:25|50467.99
11:18:26|50467.9
11:18:27|50467.9
11:18:28|50467.9
11:18:29|50467.9
11:18:30|50467.9
11:18:31|50467.9
11:18:32|50467.9
11:18:33|50467.9
11:18:34|50475.52
11:18:35|50474.51
11:18:36|50474.36
11:18:37|50474.34
11:18:38|50475.32
11:18:39|50475.32
11:18:40|50475.56
11:18:41|50475.56
11:18:42|50484.84
11:18:43|50484.84
11:18:44|50487.53
11:18:45|50487.53
11:18:47|50487.53
11:18:48|50487.53
11:18:49|50487.53
11:18:50|50487.53
11:18:51|50487.53
11:18:52|50483.5
11:18:53|50483.5
11:18:54|50483.5
11:18:55|50483.5
11:18:56|50483.28
11:18:57|50483.28
11:18:58|50483.28
11:18:59|50483.28
11:19:01|50483.25
11:19:01|50483.25
11:19:02|50483.25
11:19:03|50483.25
11:19:04|50483.25
11:19:05|50483.25
11:19:06|50477.56
11:19:07|50473.24
11:19:08|50469.22
11:19:09|50469.22
11:19:10|50458.04
11:19:11|50457.6
11:19:12|50457.6
11:19:13|50458.97
11:19:14|50458.97
11:19:15|50458.97
11:19:16|50458.97
11:19:17|50458.97
11:19:18|50458.97
11:19:19|50466.99
11:19:20|50466.99
11:19:21|50466.99
11:19:22|50466.99
11:19:23|50466.99
11:19:24|50466.99
11:19:25|50466.99
11:19:26|50466.99
11:19:27|50459.44
11:19:28|50459.44
11:19:29|50457.46
11:19:30|50457.46
11:19:31|50457.46
11:19:32|50457.46
11:19:33|50457.46
11:19:34|50454.39
11:19:35|50454.15
11:19:36|50453.3
11:19:37|50453.3
11:19:38|50453.3
11:19:39|50453.77
11:19:40|50453.13
11:19:41|50453.13
11:19:42|50453.13
11:19:43|50453.13
11:19:44|50453.13
11:19:45|50453.26
11:19:46|50453.26
11:19:48|50440.95
11:19:48|50440.95
11:19:50|50439.04
11:19:51|50439.04
11:19:52|50439.04
11:19:53|50439.03
11:19:54|50439.04
11:19:55|50439.04
11:19:56|50450.14
11:19:57|50450.14
11:19:58|50449.59
11:19:59|50449.59
11:20:00|50446.4
11:20:01|50446.4
11:20:02|50446.4
11:20:03|50446.4
11:20:04|50446.4
11:20:05|50446.4
11:20:06|50442.41
11:20:07|50442.41
11:20:08|50444.5
11:20:09|50444.5
11:20:10|50444.5
11:20:11|50444.5
11:20:12|50444.5
11:20:13|50444.5
11:20:14|50443.37
11:20:15|50443.37
11:20:16|50440.7
11:20:17|50440.7
11:20:18|50440.7
11:20:19|50440.02
11:20:20|50440.02
11:20:21|50440.02
11:20:22|50440.02
11:20:23|50442.46
11:20:24|50442.46
11:20:25|50442.46
11:20:26|50442.46
11:20:27|50442.46
11:20:28|50442.46
11:20:29|50442.46
11:20:30|50447.04
11:20:31|50447.04
11:20:32|50447.04
11:20:33|50447.04
11:20:34|50447.04
11:20:35|50451.63
11:20:36|50453.93
11:20:37|50453.93
11:20:38|50453.93
11:20:39|50442.77
11:20:40|50441.17
11:20:41|50423.46
11:20:42|50415.38
11:20:43|50415.38
11:20:44|50415.38
11:20:45|50415.38
11:20:46|50415.39
11:20:47|50415.38
11:20:48|50415.38
11:20:49|50415.38
11:20:51|50415.38
11:20:51|50415.38
11:20:53|50415.38
11:20:54|50415.38
11:20:55|50413.01
11:20:56|50413.01
11:20:56|50410.89
11:20:58|50410.9
11:20:59|50410.89
11:21:00|50410.89
11:21:01|50402.91
11:21:02|50402.91
11:21:03|50402.91
11:21:04|50402.91
11:21:05|50402.91
11:21:06|50402.91
11:21:07|50402.91
11:21:08|50406.99
11:21:09|50402.64
11:21:10|50405.1
11:21:11|50407.84
11:21:12|50407.84
11:21:12|50419.64
11:21:14|50419.64
11:21:14|50406.56
11:21:16|50405.17
11:21:17|50405.17
11:21:18|50405.17
11:21:19|50405.17
11:21:19|50405.46
11:21:21|50405.46
11:21:21|50405.46
11:21:22|50405.46
11:21:24|50405.46
11:21:25|50415.38
11:21:26|50415.38
11:21:27|50415.38
11:21:28|50415.38
11:21:29|50415.38
11:21:30|50415.38
11:21:31|50415.38
11:21:32|50415.38
11:21:33|50415.38
11:21:34|50415.36
11:21:35|50415.36
11:21:36|50415.36
11:21:37|50415.36
11:21:38|50411.99
11:21:39|50413.58
11:21:40|50413.58
11:21:41|50408.56
11:21:42|50408.86
11:21:43|50408.86
11:21:44|50408.86
11:21:45|50413.31
11:21:46|50413.31
11:21:47|50417.95
11:21:48|50417.95
11:21:50|50417.26
11:21:51|50416.21
11:21:52|50416.21
11:21:52|50414.77
11:21:53|50416.69
11:21:54|50417.22
11:21:55|50417.22
11:21:56|50417.22
11:21:57|50413.67
11:21:59|50410.59
11:22:00|50410.59
11:22:00|50410.59
11:22:02|50410.59
11:22:03|50410.59
11:22:04|50423.82
11:22:05|50431.13
11:22:06|50429.86
11:22:07|50430.96
11:22:07|50430.02
11:22:09|50425.77
11:22:10|50425.77
11:22:11|50425.77
11:22:12|50430.59
11:22:13|50430.59
11:22:14|50430.59
11:22:15|50430.59
11:22:16|50430.59
11:22:17|50430.59
11:22:18|50430.59
11:22:18|50430.46
11:22:20|50430.46
11:22:21|50430.46
11:22:22|50430.46
11:22:23|50430.46
11:22:24|50428.52
11:22:25|50431.05
11:22:25|50431.05
11:22:27|50431.82
11:22:28|50425.99
11:22:29|50425.99
11:22:30|50425.99
11:22:31|50425.99
11:22:31|50425.99
11:22:33|50425.99
11:22:34|50425.99
11:22:34|50427.77
11:22:35|50427.77
11:22:37|50427.77
11:22:37|50431.41
11:22:39|50432.
11:22:39|50437.62
11:22:41|50444.38
11:22:42|50444.38
11:22:43|50444.38
11:22:44|50440.9
11:22:45|50440.9
11:22:46|50447.16
11:22:47|50448.3
11:22:48|50449.85
11:22:49|50449.85
11:22:50|50449.85
11:22:51|50449.85
11:22:52|50449.85
11:22:53|50452.9
11:22:54|50445.61
11:22:56|50445.61
11:22:56|50446.17
11:22:57|50446.17
11:22:58|50443.07
11:23:00|50443.07
11:23:00|50442.12
11:23:02|50441.72
11:23:03|50441.72
11:23:03|50441.72
11:23:05|50437.86
11:23:05|50437.86
11:23:06|50441.59
11:23:08|50441.59
11:23:09|50444.96
11:23:10|50444.96
11:23:11|50444.97
11:23:12|50446.37
11:23:13|50427.32
11:23:14|50422.43
11:23:15|50420.94
11:23:16|50420.94
11:23:17|50420.94
11:23:18|50420.94
11:23:19|50420.94
11:23:20|50408.87
11:23:21|50408.87
11:23:22|50408.86
11:23:22|50408.86
11:23:23|50408.86
11:23:25|50397.17
11:23:25|50389.78
11:23:27|50389.79
11:23:28|50389.79
11:23:29|50389.79
11:23:30|50389.79
11:23:31|50394.19
11:23:32|50394.19
11:23:33|50394.19
11:23:34|50395.59
11:23:35|50395.59
11:23:37|50395.59
11:23:37|50393.67
11:23:38|50394.01
11:23:39|50392.55
11:23:40|50393.93
11:23:41|50395.36
11:23:42|50395.36
11:23:43|50395.36
11:23:44|50395.36
11:23:45|50395.36
11:23:46|50395.36
11:23:47|50395.36
11:23:48|50395.36
11:23:49|50392.76
11:23:51|50388.55
11:23:52|50387.11
11:23:53|50387.11
11:23:54|50387.11
11:23:55|50384.34
11:23:56|50384.34
11:23:57|50384.34
11:23:58|50384.34
11:23:59|50387.65
11:24:00|50387.65
11:24:01|50390.57
11:24:02|50390.57
11:24:03|50390.57
11:24:04|50390.57
11:24:05|50390.57
11:24:06|50390.57
11:24:07|50387.3
11:24:08|50387.3
11:24:09|50376.96
11:24:10|50376.96
11:24:11|50376.96
11:24:12|50384.96
11:24:13|50384.96
11:24:14|50386.81
11:24:15|50386.07
11:24:16|50386.07
11:24:17|50385.18
11:24:18|50417.75
11:24:19|50404.47
11:24:20|50406.39
11:24:21|50406.39
11:24:22|50403.81
11:24:23|50403.81
11:24:24|50382.37
11:24:25|50382.37
11:24:26|50382.37
11:24:27|50382.37
11:24:28|50382.37
11:24:29|50382.37
11:24:30|50390.47
11:24:31|50401.17
11:24:32|50401.17
11:24:33|50401.17
11:24:34|50400.
11:24:35|50400.
11:24:36|50407.8
11:24:37|50406.34
11:24:38|50406.35
11:24:39|50406.35
11:24:40|50399.93
11:24:41|50401.15
11:24:42|50401.15
11:24:43|50401.15
11:24:44|50401.15
11:24:45|50401.15
11:24:46|50404.42
11:24:47|50404.29
11:24:48|50404.29
11:24:49|50404.29
11:24:50|50404.29
11:24:52|50404.29
11:24:53|50404.29
11:24:54|50402.81
11:24:55|50402.6
11:24:56|50402.6
11:24:57|50402.6
11:24:58|50402.6
11:24:59|50402.6
11:25:00|50404.55
11:25:01|50404.55
11:25:01|50404.56
11:25:03|50404.55
11:25:04|50404.55
11:25:05|50405.66
11:25:06|50417.16
11:25:07|50417.17
11:25:08|50417.17
11:25:09|50415.32
11:25:10|50416.3
11:25:11|50408.59
11:25:12|50408.59
11:25:13|50408.59
11:25:14|50409.4
11:25:15|50409.4
11:25:16|50409.4
11:25:17|50409.4
11:25:18|50409.4
11:25:19|50409.4
11:25:20|50409.4
11:25:21|50409.4
11:25:22|50409.4
11:25:23|50409.4
11:25:24|50409.4
11:25:25|50409.4
11:25:26|50409.4
11:25:27|50417.89
11:25:28|50429.69
11:25:29|50429.69
11:25:30|50429.91
11:25:31|50429.91
11:25:32|50429.91
11:25:33|50429.91
11:25:34|50429.91
11:25:35|50429.91
11:25:36|50429.91
11:25:37|50424.95
11:25:38|50427.45
11:25:39|50427.45
11:25:40|50427.45
11:25:41|50427.28
11:25:42|50413.14
11:25:43|50413.14
11:25:44|50413.14
11:25:45|50416.65
11:25:46|50416.65
11:25:47|50416.65
11:25:48|50416.65
11:25:49|50419.46
11:25:50|50421.45
11:25:51|50421.45
11:25:52|50421.45
11:25:54|50421.45
11:25:55|50423.86
11:25:55|50423.86
11:25:56|50423.86
11:25:57|50423.86
11:25:58|50425.46
11:25:59|50422.84
11:26:00|50422.99
11:26:01|50422.99
11:26:03|50426.03
11:26:03|50426.03
11:26:05|50426.03
11:26:05|50426.03
11:26:07|50426.03
11:26:08|50426.03
11:26:09|50426.03
11:26:10|50426.03
11:26:11|50426.03
11:26:12|50421.01
11:26:13|50426.03
11:26:14|50426.03
11:26:14|50426.03
11:26:15|50429.8
11:26:16|50429.8
11:26:17|50435.86
11:26:19|50435.96
11:26:20|50435.96
11:26:21|50435.96
11:26:21|50440.14
11:26:23|50440.14
11:26:24|50443.48
11:26:25|50443.48
11:26:26|50443.48
11:26:27|50443.48
11:26:28|50433.36
11:26:29|50433.36
11:26:30|50433.36
11:26:31|50436.12
11:26:32|50432.07
11:26:32|50432.07
11:26:34|50432.07
11:26:35|50432.07
11:26:35|50432.07
11:26:37|50432.07
11:26:37|50432.07
11:26:39|50432.07
11:26:39|50432.07
11:26:41|50432.07
11:26:42|50436.21
11:26:42|50436.21
11:26:44|50434.44
11:26:44|50434.44
11:26:46|50434.44
11:26:46|50434.74
11:26:48|50434.74
11:26:48|50434.74
11:26:50|50434.74
11:26:51|50434.74
11:26:51|50434.74
11:26:53|50438.21
11:26:54|50437.43
11:26:55|50437.43
11:26:56|50437.43
11:26:57|50435.66
11:26:59|50435.78
11:26:59|50435.78
11:27:00|50435.78
11:27:02|50435.78
11:27:03|50437.25
11:27:04|50437.25
11:27:05|50439.11
11:27:05|50436.15
11:27:06|50436.15
11:27:07|50436.15
11:27:09|50436.15
11:27:09|50438.28
11:27:10|50446.3
11:27:11|50446.3
11:27:13|50444.39
11:27:13|50449.71
11:27:15|50453.3
11:27:16|50453.3
11:27:17|50453.94
11:27:17|50450.53
11:27:19|50450.55
11:27:19|50450.54
11:27:21|50450.54
11:27:22|50448.02
11:27:23|50450.68
11:27:24|50443.06
11:27:25|50443.06
11:27:26|50443.06
11:27:27|50446.4
11:27:28|50445.19
11:27:29|50445.19
11:27:30|50445.19
11:27:31|50445.19
11:27:32|50445.19
11:27:33|50445.19
11:27:34|50444.68
11:27:35|50444.68
11:27:36|50444.68
11:27:37|50444.68
11:27:38|50444.68
11:27:39|50444.68
11:27:40|50444.68
11:27:41|50444.68
11:27:42|50450.8
11:27:43|50452.16
11:27:44|50454.02
11:27:45|50463.18
11:27:46|50463.18
11:27:47|50463.18
11:27:48|50463.18
11:27:49|50463.18
11:27:50|50463.18
11:27:51|50470.82
11:27:52|50471.13
11:27:53|50470.65
11:27:54|50470.65
11:27:55|50470.65
11:27:56|50486.
11:27:58|50478.06
11:27:58|50467.05
11:27:59|50467.05
11:28:00|50467.19
11:28:01|50451.46
11:28:02|50451.46
11:28:03|50471.86
11:28:04|50472.75
11:28:05|50472.75
11:28:07|50472.75
11:28:07|50472.75
11:28:09|50470.16
11:28:10|50470.16
11:28:10|50470.16
11:28:12|50474.76
11:28:13|50474.76
11:28:14|50477.5
11:28:15|50477.5
11:28:16|50477.5
11:28:17|50477.5
11:28:18|50477.5
11:28:19|50477.5
11:28:20|50477.5
11:28:20|50477.5
11:28:22|50477.77
11:28:23|50475.77
11:28:24|50475.61
11:28:25|50472.75
11:28:26|50467.05
11:28:27|50456.4
11:28:28|50456.4
11:28:28|50453.09
11:28:29|50453.09
11:28:31|50453.09
11:28:32|50453.09
11:28:32|50453.09
11:28:33|50461.81
11:28:35|50461.81
11:28:35|50455.18
11:28:37|50455.18
11:28:38|50459.78
11:28:39|50452.3
11:28:40|50452.3
11:28:41|50452.3
11:28:42|50457.35
11:28:43|50457.35
11:28:44|50457.35
11:28:45|50457.35
11:28:46|50457.35
11:28:47|50457.35
11:28:48|50452.47
11:28:49|50452.47
11:28:50|50452.47
11:28:51|50453.01
11:28:52|50456.18
11:28:53|50456.18
11:28:54|50456.18
11:28:55|50456.18
11:28:57|50456.18
11:28:58|50472.81
11:28:59|50472.81
11:29:00|50472.81
11:29:01|50471.99
11:29:02|50471.99
11:29:03|50471.99
11:29:04|50471.99
11:29:05|50471.99
11:29:06|50469.49
11:29:07|50469.49
11:29:08|50469.49
11:29:09|50469.49
11:29:10|50469.49
11:29:11|50469.49
11:29:12|50469.49
11:29:13|50469.49
11:29:14|50469.49
11:29:15|50469.49
11:29:16|50469.49
11:29:17|50477.06
11:29:18|50477.06
11:29:19|50477.06
11:29:20|50489.42
11:29:21|50489.42
11:29:22|50489.42
11:29:23|50489.42
11:29:24|50489.42
11:29:25|50489.42
11:29:26|50489.42
11:29:27|50481.52
11:29:28|50490.15
11:29:29|50490.15
11:29:30|50490.15
11:29:31|50490.15
11:29:32|50486.19
11:29:33|50486.19
11:29:34|50481.65
11:29:35|50481.65
11:29:36|50481.65
11:29:37|50481.65
11:29:38|50479.69
11:29:39|50479.69
11:29:40|50479.69
11:29:41|50479.69
11:29:42|50479.69
11:29:43|50476.18
11:29:44|50476.18
11:29:45|50478.96
11:29:46|50478.96
11:29:47|50478.96
11:29:48|50480.99
11:29:49|50480.99
11:29:50|50480.99
11:29:51|50480.99
11:29:52|50480.99
11:29:53|50480.99
11:29:54|50480.97
11:29:55|50480.96
11:29:56|50480.96
11:29:58|50483.83
11:29:59|50484.07
11:29:59|50484.07
11:30:00|50484.08
11:30:01|50484.08
11:30:02|50484.08
11:30:03|50484.08
11:30:05|50484.08
11:30:05|50478.4
11:30:06|50469.5
11:30:07|50478.41
11:30:08|50470.77
11:30:09|50470.77
11:30:10|50470.77
11:30:11|50470.77
11:30:12|50477.68
11:30:13|50478.2
11:30:14|50478.2
11:30:15|50478.2
11:30:16|50478.2
11:30:17|50474.84
11:30:18|50474.84
11:30:19|50474.84
11:30:20|50474.84
11:30:22|50480.17
11:30:22|50480.17
11:30:23|50480.17
11:30:24|50480.17
11:30:25|50480.17
11:30:26|50472.96
11:30:28|50472.96
11:30:29|50472.96
11:30:29|50472.96
11:30:30|50472.96
11:30:31|50472.96
11:30:32|50474.5
11:30:33|50479.09
11:30:34|50479.1
11:30:36|50479.1
11:30:36|50483.85
11:30:37|50482.29
11:30:39|50475.51
11:30:39|50469.5
11:30:40|50469.45
11:30:42|50469.45
11:30:43|50469.45
11:30:43|50469.45
11:30:44|50469.45
11:30:45|50469.45
11:30:47|50459.33
11:30:48|50459.33
11:30:48|50459.33
11:30:49|50460.78
11:30:50|50461.81
11:30:51|50461.81
11:30:52|50461.81
11:30:53|50461.81
11:30:54|50461.81
11:30:55|50461.81
11:30:56|50461.81
11:30:58|50461.81
11:30:59|50461.81
11:31:00|50470.83
11:31:01|50470.83
11:31:02|50470.83
11:31:03|50470.83
11:31:04|50474.06
11:31:05|50467.9
11:31:06|50460.44
11:31:07|50466.54
11:31:08|50466.54
11:31:09|50466.54
11:31:10|50466.54
11:31:11|50465.64
11:31:13|50465.64
11:31:14|50465.41
11:31:14|50465.41
11:31:16|50466.89
11:31:17|50466.89
11:31:17|50466.89
11:31:19|50466.89
11:31:20|50453.51
11:31:20|50453.51
11:31:22|50453.51
11:31:23|50453.51
11:31:23|50453.51
11:31:24|50448.22
11:31:26|50436.48
11:31:27|50434.87
11:31:27|50434.87
11:31:29|50437.09
11:31:30|50437.09
11:31:30|50437.09
11:31:32|50437.09
11:31:32|50437.08
11:31:34|50437.08
11:31:35|50437.08
11:31:35|50437.08
11:31:37|50437.08
11:31:38|50437.09
11:31:38|50437.09
11:31:39|50437.09
11:31:40|50437.09
11:31:41|50437.08
11:31:42|50437.08
11:31:43|50437.08
11:31:45|50436.34
11:31:46|50436.34
11:31:46|50436.34
11:31:47|50436.34
11:31:48|50436.34
11:31:49|50436.34
11:31:50|50436.34
11:31:51|50436.34
11:31:52|50418.81
11:31:53|50423.4
11:31:55|50423.4
11:31:55|50420.86
11:31:56|50418.33
11:31:57|50420.86
11:31:59|50420.86
11:32:00|50420.86
11:32:01|50420.86
11:32:02|50431.29
11:32:03|50431.29
11:32:04|50431.29
11:32:05|50431.29
11:32:06|50431.29
11:32:07|50431.29
11:32:08|50428.29
11:32:09|50428.29
11:32:10|50428.29
11:32:11|50428.64
11:32:12|50428.64
11:32:13|50429.48
11:32:14|50429.48
11:32:15|50429.48
11:32:16|50429.48
11:32:17|50434.52
11:32:18|50441.1
11:32:19|50441.36
11:32:20|50441.36
11:32:21|50451.14
11:32:22|50454.29
11:32:23|50450.07
11:32:24|50449.12
11:32:25|50449.12
11:32:26|50451.3
11:32:27|50451.3
11:32:28|50451.3
11:32:29|50451.3
11:32:30|50451.3
11:32:31|50451.3
11:32:32|50451.3
11:32:33|50451.3
11:32:34|50451.3
11:32:35|50451.3
11:32:36|50451.3
11:32:37|50457.47
11:32:38|50457.47
11:32:39|50457.47
11:32:40|50457.47
11:32:41|50457.47
11:32:42|50457.47
11:32:43|50457.47
11:32:44|50457.47
11:32:45|50462.7
11:32:46|50474.23
11:32:47|50474.23
11:32:48|50474.23
11:32:49|50474.23
11:32:50|50474.91
11:32:51|50474.91
11:32:52|50474.91
11:32:53|50474.91
11:32:54|50474.99
11:32:55|50474.99
11:32:56|50474.99
11:32:57|50474.25
11:32:58|50472.08
11:32:59|50472.08
11:33:00|50457.61
11:33:01|50455.6
11:33:03|50455.6
11:33:03|50455.6
11:33:04|50457.93
11:33:05|50449.15
11:33:06|50449.15
11:33:07|50449.15
11:33:08|50449.15
11:33:09|50443.58
11:33:10|50443.58
11:33:11|50443.58
11:33:12|50443.58
11:33:13|50443.58
11:33:14|50443.58
11:33:15|50428.16
11:33:16|50421.78
11:33:17|50421.78
11:33:18|50430.92
11:33:19|50430.92
11:33:20|50430.92
11:33:21|50430.92
11:33:22|50411.26
11:33:23|50411.26
11:33:24|50407.91
11:33:25|50407.91
11:33:26|50407.91
11:33:27|50400.02
11:33:28|50400.02
11:33:29|50402.68
11:33:30|50416.64
11:33:31|50416.64
11:33:32|50416.64
11:33:33|50416.64
11:33:34|50419.08
11:33:35|50419.08
11:33:36|50419.08
11:33:37|50427.8
11:33:38|50428.83
11:33:39|50428.85
11:33:40|50429.29
11:33:41|50429.29
11:33:42|50429.29
11:33:43|50427.87
11:33:44|50427.87
11:33:45|50427.78
11:33:46|50432.84
11:33:47|50434.6
11:33:48|50434.6
11:33:49|50434.6
11:33:50|50434.03
11:33:51|50437.81
11:33:52|50437.81
11:33:53|50437.81
11:33:54|50437.81
11:33:55|50436.69
11:33:56|50440.26
11:33:57|50438.91
11:33:58|50438.91
11:33:59|50434.02
11:34:01|50434.02
11:34:02|50434.02
11:34:03|50434.02
11:34:04|50434.02
11:34:05|50434.02
11:34:06|50434.02
11:34:07|50434.02
11:34:08|50434.02
11:34:09|50434.02
11:34:10|50434.02
11:34:11|50434.02
11:34:12|50431.36
11:34:13|50431.89
11:34:14|50431.89
11:34:15|50431.89
11:34:16|50431.89
11:34:17|50431.89
11:34:18|50431.89
11:34:19|50440.26
11:34:20|50445.17
11:34:22|50446.84
11:34:22|50446.84
11:34:23|50446.84
11:34:24|50446.25
11:34:25|50447.38
11:34:26|50447.42
11:34:27|50447.39
11:34:28|50447.39
11:34:29|50447.21
11:34:30|50446.79
11:34:31|50445.29
11:34:32|50433.99
11:34:33|50433.99
11:34:34|50433.99
11:34:35|50433.99
11:34:36|50438.96
11:34:37|50439.54
11:34:38|50439.54
11:34:39|50440.13
11:34:40|50441.12
11:34:41|50442.04
11:34:42|50442.76
11:34:43|50442.76
11:34:44|50442.76
11:34:45|50442.76
11:34:46|50444.06
11:34:47|50446.34
11:34:48|50446.34
11:34:49|50444.43
11:34:50|50444.43
11:34:51|50444.43
11:34:52|50444.41
11:34:53|50444.41
11:34:54|50444.41
11:34:55|50447.21
11:34:56|50462.9
11:34:57|50462.9
11:34:58|50462.9
11:34:59|50462.08
11:35:00|50455.33
11:35:02|50455.29
11:35:03|50455.29
11:35:04|50460.66
11:35:05|50460.51
11:35:06|50460.5
11:35:07|50460.5
11:35:08|50460.5
11:35:10|50460.5
11:35:10|50458.86
11:35:11|50458.86
11:35:12|50458.86
11:35:13|50458.45
11:35:14|50443.93
11:35:15|50444.41
11:35:16|50436.43
11:35:17|50435.91
11:35:18|50435.91
11:35:19|50435.91
11:35:20|50435.91
11:35:21|50435.91
11:35:22|50437.12
11:35:23|50437.6
11:35:24|50437.6
11:35:25|50437.6
11:35:26|50437.61
11:35:27|50437.61
11:35:28|50440.85
11:35:30|50440.85
11:35:31|50440.85
11:35:32|50440.85
11:35:33|50440.85
11:35:33|50454.48
11:35:34|50454.48
11:35:35|50454.48
11:35:36|50454.48
11:35:37|50454.48
11:35:38|50454.48
11:35:39|50454.48
11:35:41|50454.6
11:35:41|50454.6
11:35:42|50454.6
11:35:43|50454.6
11:35:44|50454.59
11:35:45|50459.1
11:35:46|50460.57
11:35:47|50465.2
11:35:48|50465.2
11:35:49|50465.2
11:35:50|50465.21
11:35:51|50465.21
11:35:52|50470.31
11:35:53|50469.54
11:35:54|50466.93
11:35:55|50466.93
11:35:56|50468.32
11:35:57|50468.31
11:35:58|50469.25
11:35:59|50469.25
11:36:00|50453.6
11:36:01|50453.6
11:36:03|50447.22
11:36:04|50447.22
11:36:05|50444.09
11:36:06|50444.09
11:36:07|50444.09
11:36:08|50444.09
11:36:09|50444.09
11:36:10|50444.09
11:36:11|50439.98
11:36:12|50439.98
11:36:13|50439.98
11:36:14|50439.98
11:36:15|50439.98
11:36:16|50439.98
11:36:17|50439.98
11:36:18|50442.28
11:36:19|50442.28
11:36:20|50442.28
11:36:21|50443.26
11:36:22|50442.3
11:36:23|50441.78
11:36:24|50441.78
11:36:25|50441.78
11:36:26|50441.78
11:36:27|50432.71
11:36:28|50432.71
11:36:29|50430.03
11:36:30|50430.03
11:36:31|50430.03
11:36:32|50430.03
11:36:33|50430.03
11:36:34|50430.03
11:36:35|50430.03
11:36:36|50427.62
11:36:37|50427.62
11:36:38|50427.62
11:36:39|50435.98
11:36:40|50435.67
11:36:41|50435.66
11:36:42|50437.02
11:36:43|50435.87
11:36:44|50435.87
11:36:45|50435.87
11:36:46|50435.85
11:36:47|50440.24
11:36:48|50455.33
11:36:49|50455.33
11:36:50|50455.24
11:36:51|50455.24
11:36:52|50455.55
11:36:53|50455.6
11:36:54|50455.6
11:36:55|50455.6
11:36:56|50455.6
11:36:57|50456.67
11:36:58|50456.7
11:36:59|50456.7
11:37:00|50456.7
11:37:01|50456.7
11:37:02|50456.7
11:37:03|50456.7
11:37:05|50456.76
11:37:06|50456.76
11:37:06|50456.76
11:37:07|50456.76
11:37:09|50456.76
11:37:09|50456.76
11:37:11|50456.76
11:37:12|50464.61
11:37:12|50464.61
11:37:13|50464.61
11:37:14|50463.45
11:37:16|50459.45
11:37:17|50459.46
11:37:17|50459.46
11:37:19|50459.46
11:37:19|50459.46
11:37:20|50459.46
11:37:21|50459.46
11:37:23|50459.46
11:37:23|50459.46
11:37:24|50462.09
11:37:26|50462.09
11:37:26|50462.09
11:37:27|50462.09
11:37:28|50467.
11:37:29|50467.
11:37:30|50467.
11:37:32|50467.
11:37:32|50454.87
11:37:34|50455.34
11:37:34|50455.34
11:37:36|50455.34
11:37:36|50454.6
11:37:37|50454.6
11:37:38|50454.6
11:37:40|50455.9
11:37:40|50455.9
11:37:41|50455.9
11:37:43|50455.9
11:37:44|50455.9
11:37:44|50455.9
11:37:45|50455.9
11:37:47|50455.9
11:37:47|50455.9
11:37:48|50455.9
11:37:50|50455.9
11:37:51|50455.9
11:37:51|50455.9
11:37:52|50455.89
11:37:53|50455.89
11:37:55|50455.89
11:37:55|50455.89
11:37:57|50455.89
11:37:58|50454.49
11:37:59|50454.49
11:37:59|50454.48
11:38:00|50454.48
11:38:02|50454.4
11:38:02|50446.6
11:38:03|50444.63
11:38:05|50444.62
11:38:06|50444.62
11:38:07|50444.62
11:38:09|50444.62
11:38:09|50444.62
11:38:10|50444.62
11:38:11|50442.77
11:38:12|50442.77
11:38:13|50442.77
11:38:15|50442.77
11:38:16|50442.77
11:38:17|50442.77
11:38:18|50442.77
11:38:19|50438.38
11:38:20|50431.88
11:38:21|50431.88
11:38:22|50431.88
11:38:22|50431.88
11:38:23|50431.88
11:38:25|50431.88
11:38:26|50431.88
11:38:27|50440.43
11:38:28|50442.21
11:38:29|50442.21
11:38:30|50442.21
11:38:31|50442.21
11:38:32|50442.21
11:38:33|50442.21
11:38:34|50442.21
11:38:35|50442.21
11:38:36|50442.21
11:38:37|50442.16
11:38:38|50442.16
11:38:39|50442.17
11:38:39|50442.17
11:38:41|50442.16
11:38:42|50442.16
11:38:43|50442.16
11:38:44|50442.16
11:38:45|50443.13
11:38:46|50442.18
11:38:47|50442.18
11:38:47|50442.18
11:38:49|50442.18
11:38:49|50442.18
11:38:50|50442.18
11:38:52|50442.18
11:38:53|50442.18
11:38:54|50442.18
11:38:55|50442.18
11:38:55|50439.98
11:38:56|50439.98
11:38:58|50439.98
11:38:59|50439.98
11:38:59|50438.67
11:39:00|50437.95
11:39:02|50435.97
11:39:03|50434.7
11:39:04|50434.67
11:39:05|50434.67
11:39:06|50434.67
11:39:07|50434.67
11:39:08|50433.08
11:39:09|50433.08
11:39:10|50433.08
11:39:12|50433.08
11:39:12|50433.08
11:39:13|50433.08
11:39:14|50433.08
11:39:16|50431.21
11:39:16|50431.21
11:39:18|50432.69
11:39:18|50432.69
11:39:20|50431.66
11:39:21|50431.66
11:39:22|50425.21
11:39:23|50425.14
11:39:24|50413.57
11:39:25|50413.57
11:39:26|50420.88
11:39:27|50420.88
11:39:27|50420.88
11:39:29|50421.54
11:39:30|50417.54
11:39:31|50417.77
11:39:32|50417.81
11:39:33|50417.81
11:39:34|50417.82
11:39:35|50371.15
11:39:36|50337.62
11:39:37|50350.47
11:39:38|50365.98
11:39:39|50365.98
11:39:40|50348.87
11:39:41|50348.87
11:39:42|50348.99
11:39:43|50348.97
11:39:44|50348.97
11:39:45|50348.97
11:39:46|50326.85
11:39:47|50318.96
11:39:48|50313.1
11:39:49|50313.1
11:39:50|50306.14
11:39:51|50306.14
11:39:52|50306.14
11:39:53|50315.09
11:39:54|50315.09
11:39:55|50315.09
11:39:56|50315.09
11:39:57|50311.73
11:39:58|50311.73
11:39:59|50311.73
11:40:00|50315.09
11:40:01|50323.18
11:40:02|50315.62
11:40:03|50315.62
11:40:04|50317.47
11:40:05|50328.75
11:40:07|50329.93
11:40:08|50329.93
11:40:09|50329.93
11:40:10|50329.93
11:40:11|50325.06
11:40:12|50328.81
11:40:13|50328.81
11:40:13|50328.81
11:40:15|50328.81
11:40:16|50322.55
11:40:17|50322.55
11:40:18|50322.55
11:40:19|50319.11
11:40:20|50319.11
11:40:21|50344.45
11:40:22|50354.59
11:40:23|50354.59
11:40:23|50362.49
11:40:24|50362.49
11:40:26|50361.47
11:40:27|50361.47
11:40:27|50361.47
11:40:29|50365.97
11:40:29|50365.97
11:40:31|50362.52
11:40:31|50362.52
11:40:33|50353.36
11:40:34|50353.36
11:40:35|50353.36
11:40:36|50353.36
11:40:37|50353.36
11:40:38|50353.36
11:40:39|50362.69
11:40:39|50372.33
11:40:41|50375.57
11:40:42|50375.57
11:40:42|50375.39
11:40:43|50375.39
11:40:45|50381.63
11:40:45|50381.63
11:40:47|50381.63
11:40:48|50381.63
11:40:49|50381.63
11:40:50|50381.63
11:40:50|50381.63
11:40:52|50381.63
11:40:52|50381.63
11:40:53|50378.32
11:40:55|50378.32
11:40:56|50378.32
11:40:56|50380.15
11:40:58|50380.15
11:40:59|50380.15
11:41:00|50380.15
11:41:00|50380.15
11:41:01|50380.15
11:41:03|50380.15
11:41:04|50380.15
11:41:05|50381.62
11:41:06|50381.62
11:41:07|50381.62
11:41:08|50381.62
11:41:09|50381.62
11:41:10|50381.62
11:41:11|50381.62
11:41:13|50388.29
11:41:13|50396.37
11:41:14|50396.37
11:41:15|50405.18
11:41:16|50405.42
11:41:17|50405.41
11:41:18|50406.42
11:41:19|50400.26
11:41:21|50385.64
11:41:21|50385.64
11:41:23|50385.64
11:41:24|50385.64
11:41:24|50388.13
11:41:26|50390.5
11:41:27|50390.5
11:41:28|50390.5
11:41:28|50390.5
11:41:29|50390.5
11:41:31|50390.5
11:41:32|50390.5
11:41:33|50390.5
11:41:34|50390.5
11:41:35|50390.5
11:41:35|50390.5
11:41:37|50389.78
11:41:38|50389.79
11:41:38|50389.79
11:41:40|50389.79
11:41:41|50389.79
11:41:42|50377.63
11:41:43|50377.63
11:41:44|50376.63
11:41:45|50376.63
11:41:46|50376.63
11:41:47|50376.63
11:41:47|50381.75
11:41:49|50381.75
11:41:50|50382.52
11:41:51|50382.52
11:41:51|50382.52
11:41:52|50372.16
11:41:54|50365.81
11:41:55|50365.81
11:41:56|50353.06
11:41:57|50353.06
11:41:57|50353.06
11:41:59|50353.06
11:42:00|50353.06
11:42:01|50353.06
11:42:02|50353.06
11:42:03|50353.06
11:42:04|50369.89
11:42:04|50357.77
11:42:06|50355.81
11:42:07|50342.03
11:42:07|50342.03
11:42:09|50341.64
11:42:10|50341.64
11:42:12|50362.73
11:42:12|50362.73
11:42:14|50362.73
11:42:14|50358.65
11:42:15|50358.65
11:42:16|50358.65
11:42:18|50358.65
11:42:18|50358.65
11:42:19|50358.65
11:42:20|50335.53
11:42:21|50335.53
11:42:22|50339.48
11:42:23|50339.48
11:42:24|50352.41
11:42:25|50352.18
11:42:26|50352.18
11:42:27|50352.18
11:42:28|50349.75
11:42:29|50349.75
11:42:30|50352.12
11:42:31|50352.12
11:42:32|50352.12
11:42:33|50352.12
11:42:34|50348.65
11:42:35|50345.49
11:42:36|50348.37
11:42:37|50348.37
11:42:38|50353.59
11:42:40|50365.41
11:42:41|50365.41
11:42:42|50365.41
11:42:43|50365.41
11:42:44|50365.41
11:42:44|50365.41
11:42:45|50365.41
11:42:46|50365.41
11:42:48|50365.41
11:42:49|50365.41
11:42:50|50361.38
11:42:51|50361.38
11:42:51|50361.38
11:42:52|50365.53
11:42:53|50365.53
11:42:54|50365.98
11:42:55|50366.01
11:42:57|50366.02
11:42:58|50366.02
11:42:58|50383.39
11:43:00|50385.27
11:43:00|50379.97
11:43:01|50379.97
11:43:02|50379.97
11:43:03|50379.97
11:43:04|50388.13
11:43:05|50388.12
11:43:06|50388.12
11:43:07|50394.93
11:43:09|50394.93
11:43:10|50395.45
11:43:11|50395.45
11:43:12|50395.45
11:43:13|50395.45
11:43:14|50395.45
11:43:15|50395.45
11:43:16|50395.45
11:43:17|50395.45
11:43:18|50395.45
11:43:19|50395.45
11:43:20|50395.45
11:43:21|50384.74
11:43:22|50384.74
11:43:23|50384.74
11:43:24|50384.74
11:43:25|50391.16
11:43:26|50391.16
11:43:27|50391.16
11:43:28|50391.16
11:43:29|50391.16
11:43:30|50391.16
11:43:31|50391.16
11:43:32|50391.16
11:43:33|50391.16
11:43:34|50393.42
11:43:35|50393.42
11:43:36|50392.2
11:43:37|50392.2
11:43:38|50392.2
11:43:39|50392.2
11:43:40|50388.99
11:43:41|50373.97
11:43:42|50373.97
11:43:43|50373.97
11:43:44|50383.
11:43:45|50375.98
11:43:46|50376.26
11:43:47|50368.36
11:43:48|50368.31
11:43:49|50368.31
11:43:50|50368.31
11:43:51|50359.92
11:43:52|50359.92
11:43:53|50359.92
11:43:54|50359.92
11:43:55|50359.92
11:43:56|50351.49
11:43:57|50351.49
11:43:58|50352.3
11:43:59|50352.3
11:44:00|50352.3
11:44:02|50352.3
11:44:02|50352.3
11:44:03|50364.88
11:44:04|50364.89
11:44:05|50364.89
11:44:06|50364.89
11:44:07|50364.89
11:44:08|50364.89
11:44:10|50364.89
11:44:11|50363.34
11:44:12|50363.73
11:44:13|50363.79
11:44:14|50363.79
11:44:14|50363.79
11:44:16|50363.79
11:44:17|50363.79
11:44:18|50363.11
11:44:19|50363.11
11:44:20|50365.81
11:44:21|50365.84
11:44:22|50365.84
11:44:23|50365.84
11:44:24|50365.84
11:44:25|50365.84
11:44:26|50364.55
11:44:27|50360.43
11:44:28|50360.43
11:44:29|50363.17
11:44:30|50364.55
11:44:31|50381.39
11:44:32|50381.75
11:44:33|50381.75
11:44:34|50381.75
11:44:35|50381.75
11:44:36|50381.75
11:44:37|50381.75
11:44:38|50381.75
11:44:39|50381.75
11:44:40|50381.75
11:44:41|50383.83
11:44:42|50391.29
11:44:43|50391.29
11:44:44|50391.29
11:44:45|50391.29
11:44:46|50391.29
11:44:48|50382.09
11:44:48|50382.09
11:44:49|50384.03
11:44:50|50384.03
11:44:51|50384.03
11:44:52|50384.03
11:44:53|50385.75
11:44:54|50385.75
11:44:55|50385.75
11:44:57|50385.75
11:44:58|50385.75
11:44:58|50380.22
11:44:59|50380.22
11:45:00|50382.06
11:45:01|50382.08
11:45:02|50382.08
11:45:03|50382.08
11:45:04|50389.75
11:45:06|50383.55
11:45:07|50383.3
11:45:07|50393.89
11:45:08|50393.89
11:45:09|50393.89
11:45:11|50393.89
11:45:12|50395.5
11:45:13|50395.5
11:45:14|50395.19
11:45:15|50395.19
11:45:16|50395.19
11:45:17|50396.96
11:45:18|50398.03
11:45:19|50398.03
11:45:20|50398.03
11:45:21|50398.03
11:45:22|50398.03
11:45:23|50399.14
11:45:24|50399.14
11:45:25|50409.97
11:45:26|50409.97
11:45:27|50409.97
11:45:28|50409.97
11:45:29|50409.97
11:45:30|50409.97
11:45:31|50409.97
11:45:32|50417.24
11:45:33|50417.24
11:45:34|50431.57
11:45:35|50435.84
11:45:36|50436.25
11:45:37|50436.37
11:45:38|50439.12
11:45:39|50439.12
11:45:40|50439.12
11:45:41|50439.12
11:45:42|50439.12
11:45:43|50437.02
11:45:44|50437.03
11:45:45|50437.03
11:45:46|50437.03
11:45:47|50437.03
11:45:48|50437.03
11:45:49|50437.03
11:45:50|50437.03
11:45:51|50437.03
11:45:52|50447.26
11:45:53|50447.26
11:45:54|50447.26
11:45:55|50447.26
11:45:56|50443.7
11:45:57|50443.7
11:45:58|50443.7
11:45:59|50443.7
11:46:00|50443.7
11:46:01|50443.7
11:46:02|50443.7
11:46:03|50443.7
11:46:04|50436.06
11:46:05|50436.06
11:46:06|50424.76
11:46:07|50424.77
11:46:08|50424.76
11:46:09|50424.76
11:46:11|50426.68
11:46:11|50426.65
11:46:12|50422.77
11:46:13|50422.77
11:46:14|50422.77
11:46:15|50425.
11:46:16|50425.
11:46:17|50425.
11:46:18|50425.
11:46:19|50425.
11:46:21|50425.
11:46:22|50425.
11:46:22|50425.
11:46:24|50420.54
11:46:25|50420.54
11:46:26|50420.05
11:46:26|50420.05
11:46:28|50420.05
11:46:28|50421.19
11:46:30|50421.19
11:46:30|50420.97
11:46:31|50420.97
11:46:33|50420.97
11:46:33|50422.
11:46:35|50421.61
11:46:35|50421.61
11:46:37|50413.4
11:46:38|50398.81
11:46:38|50398.81
11:46:39|50399.64
11:46:41|50400.85
11:46:42|50400.85
11:46:42|50407.84
11:46:44|50407.84
11:46:44|50407.84
11:46:45|50407.84
11:46:47|50407.84
11:46:47|50407.84
11:46:49|50416.55
11:46:49|50416.55
11:46:51|50416.55
11:46:52|50420.08
11:46:53|50419.16
11:46:53|50417.33
11:46:55|50417.33
11:46:55|50417.41
11:46:56|50416.57
11:46:57|50417.18
11:46:58|50409.25
11:46:59|50409.25
11:47:00|50409.24
11:47:01|50409.24
11:47:02|50401.84
11:47:04|50401.84
11:47:05|50401.84
11:47:06|50401.84
11:47:07|50401.84
11:47:07|50401.84
11:47:09|50401.84
11:47:10|50401.84
11:47:10|50401.84
11:47:12|50401.42
11:47:13|50401.42
11:47:14|50403.5
11:47:15|50403.5
11:47:16|50403.5
11:47:17|50403.5
11:47:18|50403.5
11:47:19|50409.09
11:47:20|50409.09
11:47:21|50409.09
11:47:22|50409.09
11:47:23|50409.09
11:47:24|50409.09
11:47:25|50409.09
11:47:26|50400.63
11:47:27|50400.63
11:47:28|50400.63
11:47:29|50400.63
11:47:30|50400.97
11:47:31|50405.08
11:47:32|50405.08
11:47:33|50405.08
11:47:34|50405.08
11:47:35|50402.2
11:47:36|50402.2
11:47:37|50402.2
11:47:38|50402.2
11:47:39|50402.2
11:47:40|50402.74
11:47:41|50402.74
11:47:42|50405.35
11:47:43|50405.36
11:47:44|50405.36
11:47:45|50405.36
11:47:46|50419.71
11:47:47|50418.41
11:47:48|50418.41
11:47:49|50420.62
11:47:50|50420.62
11:47:51|50420.62
11:47:52|50420.62
11:47:53|50420.62
11:47:54|50420.62
11:47:55|50420.62
11:47:56|50420.62
11:47:57|50420.62
11:47:58|50420.62
11:47:59|50418.41
11:48:00|50418.41
11:48:01|50418.42
11:48:02|50432.21
11:48:03|50424.93
11:48:04|50424.93
11:48:05|50424.93
11:48:06|50424.93
11:48:07|50428.23
11:48:08|50428.23
11:48:09|50418.42
11:48:10|50418.41
11:48:11|50420.65
11:48:13|50425.15
11:48:13|50425.15
11:48:14|50425.15
11:48:15|50430.92
11:48:16|50430.32
11:48:18|50430.32
11:48:19|50430.32
11:48:20|50430.32
11:48:21|50430.32
11:48:22|50430.32
11:48:23|50430.32
11:48:24|50430.32
11:48:25|50430.32
11:48:26|50419.27
11:48:27|50419.27
11:48:28|50419.27
11:48:29|50425.74
11:48:30|50425.66
11:48:31|50425.66
11:48:32|50425.54
11:48:33|50425.51
11:48:34|50425.49
11:48:35|50425.47
11:48:36|50425.47
11:48:37|50425.55
11:48:38|50425.8
11:48:39|50425.8
11:48:40|50431.7
11:48:41|50431.7
11:48:42|50431.7
11:48:43|50441.23
11:48:44|50450.
11:48:45|50450.
11:48:46|50450.
11:48:47|50450.
11:48:48|50450.
11:48:49|50463.73
11:48:50|50463.73
11:48:51|50463.73
11:48:52|50464.45
11:48:53|50464.45
11:48:54|50464.45
11:48:55|50467.41
11:48:56|50472.13
11:48:57|50472.6
11:48:58|50472.61
11:48:59|50472.61
11:49:00|50472.61
11:49:01|50468.13
11:49:02|50468.13
11:49:03|50468.13
11:49:04|50468.13
11:49:05|50463.54
11:49:06|50463.54
11:49:07|50463.54
11:49:08|50463.54
11:49:09|50463.54
11:49:10|50463.54
11:49:11|50463.24
11:49:12|50463.24
11:49:13|50463.24
11:49:15|50449.19
11:49:16|50447.3
11:49:17|50447.3
11:49:18|50447.
11:49:19|50447.
11:49:20|50447.
11:49:21|50447.
11:49:22|50446.99
11:49:23|50446.99
11:49:24|50442.98
11:49:25|50440.
11:49:26|50440.
11:49:27|50441.41
11:49:28|50441.41
11:49:28|50445.69
11:49:30|50447.86
11:49:31|50447.86
11:49:31|50447.86
11:49:33|50447.86
11:49:34|50447.86
11:49:35|50447.86
11:49:36|50447.86
11:49:37|50447.86
11:49:38|50447.86
11:49:39|50447.86
11:49:40|50447.86
11:49:40|50447.86
11:49:42|50447.86
11:49:43|50447.86
11:49:44|50447.33
11:49:45|50447.33
11:49:46|50453.76
11:49:47|50453.76
11:49:47|50453.76
11:49:49|50453.76
11:49:50|50453.76
11:49:51|50453.76
11:49:52|50453.76
11:49:53|50453.76
11:49:54|50458.03
11:49:55|50458.03
11:49:56|50458.03
11:49:57|50458.03
11:49:58|50458.03
11:49:59|50459.29
11:50:00|50459.3
11:50:01|50459.3
11:50:02|50468.13
11:50:03|50468.13
11:50:04|50468.13
11:50:04|50468.13
11:50:06|50466.71
11:50:07|50463.79
11:50:08|50468.8
11:50:09|50468.8
11:50:10|50468.8
11:50:11|50468.8
11:50:12|50459.78
11:50:13|50460.3
11:50:14|50460.3
11:50:15|50456.43
11:50:16|50459.19
11:50:17|50459.19
11:50:18|50444.6
11:50:19|50444.6
11:50:20|50444.6
11:50:21|50432.18
11:50:22|50432.18
11:50:23|50432.18
11:50:24|50437.74
11:50:25|50437.75
11:50:27|50437.75
11:50:27|50437.75
11:50:28|50437.75
11:50:29|50443.94
11:50:30|50443.94
11:50:31|50443.94
11:50:32|50443.94
11:50:33|50445.52
11:50:34|50445.52
11:50:35|50445.52
11:50:36|50445.52
11:50:37|50445.52
11:50:38|50445.52
11:50:39|50447.91
11:50:40|50447.91
11:50:41|50444.34
11:50:42|50444.34
11:50:43|50444.34
11:50:44|50439.75
11:50:45|50439.75
11:50:46|50439.75
11:50:47|50446.79
11:50:48|50454.58
11:50:49|50454.58
11:50:50|50454.58
11:50:51|50448.12
11:50:53|50448.12
11:50:53|50452.06
11:50:54|50459.77
11:50:55|50459.77
11:50:56|50459.77
11:50:57|50459.77
11:50:58|50459.77
11:50:59|50459.77
11:51:00|50463.63
11:51:01|50463.63
11:51:02|50463.63
11:51:03|50463.63
11:51:04|50463.63
11:51:06|50463.32
11:51:06|50462.2
11:51:08|50460.5
11:51:08|50462.61
11:51:09|50462.61
11:51:10|50463.63
11:51:12|50463.63
11:51:13|50463.63
11:51:13|50463.63
11:51:14|50463.63
11:51:16|50463.63
11:51:17|50463.63
11:51:18|50460.78
11:51:19|50460.78
11:51:20|50449.91
11:51:21|50449.91
11:51:22|50449.91
11:51:24|50451.27
11:51:24|50451.27
11:51:25|50451.27
11:51:26|50451.27
11:51:27|50451.27
11:51:28|50451.27
11:51:29|50451.27
11:51:30|50451.27
11:51:31|50451.27
11:51:32|50442.38
11:51:33|50442.38
11:51:34|50442.5
11:51:35|50442.5
11:51:37|50442.5
11:51:37|50442.5
11:51:38|50450.
11:51:39|50450.
11:51:40|50453.15
11:51:42|50450.34
11:51:43|50450.34
11:51:43|50450.34
11:51:45|50450.34
11:51:45|50450.34
11:51:47|50447.55
11:51:47|50442.53
11:51:48|50442.53
11:51:49|50442.53
11:51:51|50427.18
11:51:51|50432.89
11:51:53|50424.33
11:51:54|50424.33
11:51:55|50424.33
11:51:55|50429.39
11:51:56|50429.39
11:51:57|50429.39
11:51:58|50429.39
11:51:59|50427.72
11:52:00|50431.94
11:52:01|50431.94
11:52:02|50434.06
11:52:03|50438.69
11:52:04|50441.22
11:52:05|50440.48
11:52:06|50440.48
11:52:08|50440.48
11:52:09|50440.48
11:52:09|50440.48
11:52:11|50440.48
11:52:11|50430.12
11:52:12|50430.12
11:52:14|50430.12
11:52:14|50430.12
11:52:15|50430.12
11:52:17|50430.12
11:52:18|50432.96
11:52:19|50432.96
11:52:20|50432.96
11:52:21|50432.96
11:52:22|50432.96
11:52:23|50447.78
11:52:23|50444.93
11:52:25|50444.93
11:52:26|50444.21
11:52:27|50444.21
11:52:28|50444.21
11:52:29|50444.21
11:52:30|50444.21
11:52:31|50444.21
11:52:32|50444.21
11:52:33|50444.21
11:52:34|50444.21
11:52:35|50444.21
11:52:36|50444.21
11:52:37|50444.21
11:52:38|50444.21
11:52:39|50445.75
11:52:40|50445.75
11:52:41|50445.63
11:52:42|50445.63
11:52:43|50445.63
11:52:44|50445.63
11:52:45|50445.63
11:52:46|50444.21
11:52:47|50444.21
11:52:48|50444.21
11:52:49|50444.21
11:52:50|50444.21
11:52:51|50433.92
11:52:52|50433.92
11:52:53|50434.28
11:52:54|50434.28
11:52:55|50434.28
11:52:56|50434.28
11:52:57|50423.21
11:52:58|50423.21
11:52:59|50423.21
11:53:00|50423.21
11:53:01|50410.32
11:53:02|50411.62
11:53:03|50413.5
11:53:04|50410.12
11:53:05|50407.28
11:53:06|50397.01
11:53:07|50394.58
11:53:08|50391.76
11:53:09|50394.68
11:53:10|50393.87
11:53:11|50388.86
11:53:12|50389.51
11:53:13|50389.09
11:53:14|50388.05
11:53:15|50387.82
11:53:17|50387.82
11:53:18|50387.82
11:53:19|50387.82
11:53:20|50393.61
11:53:21|50404.25
11:53:22|50404.25
11:53:23|50404.25
11:53:24|50407.92
11:53:25|50407.92
11:53:26|50407.92
11:53:27|50417.15
11:53:28|50417.14
11:53:29|50417.14
11:53:30|50415.25
11:53:31|50415.25
11:53:32|50415.25
11:53:33|50415.25
11:53:34|50415.25
11:53:35|50415.25
11:53:36|50415.25
11:53:37|50415.25
11:53:38|50415.25
11:53:39|50424.95
11:53:40|50424.95
11:53:41|50424.95
11:53:42|50424.95
11:53:43|50425.41
11:53:44|50425.41
11:53:45|50426.34
11:53:46|50426.34
11:53:47|50426.4
11:53:48|50426.4
11:53:49|50423.58
11:53:50|50423.58
11:53:51|50427.23
11:53:52|50427.23
11:53:53|50427.23
11:53:54|50427.23
11:53:55|50428.31
11:53:56|50433.4
11:53:57|50448.93
11:53:58|50448.93
11:53:59|50448.93
11:54:00|50451.24
11:54:01|50447.86
11:54:02|50447.86
11:54:03|50446.7
11:54:04|50446.7
11:54:05|50446.01
11:54:06|50443.07
11:54:07|50438.95
11:54:08|50438.95
11:54:09|50438.95
11:54:10|50438.95
11:54:11|50438.95
11:54:13|50438.95
11:54:13|50438.95
11:54:14|50438.95
11:54:15|50438.95
11:54:16|50438.95
11:54:18|50438.95
11:54:18|50438.95
11:54:20|50434.72
11:54:21|50434.72
11:54:22|50434.72
11:54:23|50424.96
11:54:24|50424.96
11:54:26|50412.27
11:54:26|50412.27
11:54:27|50412.27
11:54:28|50412.27
11:54:29|50420.21
11:54:30|50420.21
11:54:31|50409.16
11:54:32|50409.18
11:54:33|50409.18
11:54:34|50409.42
11:54:35|50409.42
11:54:36|50409.41
11:54:37|50409.41
11:54:38|50409.41
11:54:39|50411.59
11:54:40|50406.1
11:54:41|50406.1
11:54:42|50406.1
11:54:43|50402.14
11:54:44|50402.14
11:54:45|50401.37
11:54:46|50401.09
11:54:47|50401.09
11:54:48|50401.08
11:54:49|50422.24
11:54:50|50413.94
11:54:51|50413.94
11:54:52|50413.94
11:54:53|50413.94
11:54:54|50413.94
11:54:55|50413.94
11:54:56|50413.94
11:54:57|50413.94
11:54:58|50409.61
11:54:59|50411.28
11:55:00|50414.36
11:55:01|50411.43
11:55:02|50411.43
11:55:03|50418.1
11:55:04|50414.97
11:55:05|50414.97
11:55:06|50411.91
11:55:07|50413.09
11:55:08|50428.31
11:55:09|50428.23
11:55:10|50428.23
11:55:11|50428.27
11:55:12|50428.27
11:55:13|50423.86
11:55:14|50423.86
11:55:15|50431.52
11:55:16|50431.52
11:55:17|50431.52
11:55:19|50444.98
11:55:19|50448.93
11:55:21|50455.96
11:55:22|50455.96
11:55:23|50455.96
11:55:24|50459.04
11:55:25|50458.56
11:55:26|50458.56
11:55:27|50458.56
11:55:28|50458.56
11:55:29|50458.56
11:55:30|50454.09
11:55:31|50454.09
11:55:32|50455.99
11:55:33|50451.97
11:55:34|50451.97
11:55:35|50454.67
11:55:36|50454.67
11:55:37|50453.93
11:55:38|50453.93
11:55:39|50453.93
11:55:40|50455.99
11:55:41|50455.99
11:55:42|50455.99
11:55:43|50455.99
11:55:44|50455.99
11:55:45|50455.99
11:55:46|50455.99
11:55:47|50454.36
11:55:48|50452.65
11:55:49|50452.65
11:55:50|50451.26
11:55:51|50451.26
11:55:52|50451.26
11:55:53|50451.26
11:55:54|50451.26
11:55:55|50451.26
11:55:56|50437.45
11:55:57|50437.45
11:55:58|50437.45
11:55:59|50427.99
11:56:00|50427.99
11:56:01|50427.99
11:56:02|50428.04
11:56:03|50428.04
11:56:04|50428.04
11:56:05|50434.27
11:56:06|50434.27
11:56:08|50434.27
11:56:08|50434.27
11:56:09|50434.27
11:56:10|50434.27
11:56:11|50434.27
11:56:12|50434.27
11:56:13|50434.27
11:56:14|50434.27
11:56:15|50434.27
11:56:16|50435.21
11:56:17|50446.86
11:56:18|50446.86
11:56:20|50446.86
11:56:21|50446.86
11:56:22|50446.86
11:56:23|50441.2
11:56:24|50441.2
11:56:25|50441.2
11:56:26|50441.2
11:56:27|50441.2
11:56:28|50434.48
11:56:29|50428.05
11:56:30|50428.05
11:56:31|50428.05
11:56:32|50428.05
11:56:34|50428.05
11:56:34|50428.05
11:56:35|50428.05
11:56:36|50428.05
11:56:37|50428.05
11:56:38|50428.05
11:56:39|50428.05
11:56:40|50437.01
11:56:41|50437.01
11:56:42|50441.68
11:56:43|50441.68
11:56:44|50438.47
11:56:45|50438.47
11:56:46|50438.47
11:56:47|50438.47
11:56:48|50434.97
11:56:49|50436.64
11:56:50|50436.64
11:56:51|50436.64
11:56:52|50441.38
11:56:53|50436.69
11:56:54|50436.69
11:56:55|50433.16
11:56:56|50433.16
11:56:57|50436.16
11:56:58|50436.15
11:56:59|50436.15
11:57:00|50445.91
11:57:01|50445.91
11:57:02|50445.91
11:57:03|50443.3
11:57:04|50443.3
11:57:05|50443.3
11:57:06|50443.3
11:57:07|50443.3
11:57:08|50443.3
11:57:09|50443.3
11:57:10|50443.3
11:57:11|50443.3
11:57:12|50443.3
11:57:13|50443.3
11:57:14|50431.76
11:57:15|50431.76
11:57:16|50431.76
11:57:17|50431.76
11:57:18|50418.58
11:57:19|50408.58
11:57:21|50405.5
11:57:22|50405.5
11:57:23|50405.5
11:57:24|50405.5
11:57:25|50405.5
11:57:26|50405.5
11:57:27|50405.5
11:57:28|50405.3
11:57:29|50405.31
11:57:30|50394.71
11:57:31|50395.23
11:57:32|50395.23
11:57:33|50402.09
11:57:34|50407.22
11:57:35|50407.22
11:57:36|50410.23
11:57:37|50410.73
11:57:38|50406.18
11:57:39|50406.18
11:57:40|50406.18
11:57:41|50407.46
11:57:42|50406.37
11:57:43|50406.37
11:57:44|50406.37
11:57:45|50406.37
11:57:46|50413.28
11:57:47|50408.94
11:57:48|50408.94
11:57:49|50408.64
11:57:50|50408.65
11:57:51|50408.65
11:57:52|50408.65
11:57:53|50408.65
11:57:54|50420.08
11:57:55|50417.69
11:57:56|50417.69
11:57:57|50417.69
11:57:58|50417.69
11:57:59|50416.37
11:58:00|50418.
11:58:01|50418.
11:58:02|50418.
11:58:03|50427.21
11:58:04|50427.21
11:58:05|50428.65
11:58:06|50428.65
11:58:07|50431.35
11:58:08|50431.35
11:58:09|50431.35
11:58:10|50431.35
11:58:11|50429.04
11:58:12|50429.04
11:58:13|50429.04
11:58:14|50429.04
11:58:15|50429.01
11:58:16|50429.01
11:58:17|50429.01
11:58:18|50429.01
11:58:19|50429.01
11:58:20|50429.01
11:58:21|50429.01
11:58:23|50429.01
11:58:24|50432.08
11:58:25|50432.08
11:58:26|50432.08
11:58:27|50432.08
11:58:27|50432.08
11:58:28|50435.8
11:58:30|50443.98
11:58:31|50448.7
11:58:32|50448.7
11:58:33|50451.
11:58:33|50453.57
11:58:34|50453.57
11:58:36|50452.8
11:58:36|50452.8
11:58:37|50451.43
11:58:38|50451.43
11:58:39|50451.43
11:58:41|50450.82
11:58:42|50456.62
11:58:42|50455.17
11:58:44|50455.17
11:58:45|50455.09
11:58:46|50455.14
11:58:47|50455.19
11:58:48|50455.19
11:58:48|50455.95
11:58:50|50455.95
11:58:51|50455.61
11:58:52|50454.97
11:58:53|50454.97
11:58:54|50454.97
11:58:54|50456.57
11:58:56|50456.57
11:58:57|50454.27
11:58:57|50447.97
11:58:59|50447.97
11:59:00|50447.97
11:59:01|50447.97
11:59:01|50447.97
11:59:03|50450.88
11:59:04|50450.88
11:59:04|50450.88
11:59:06|50450.88
11:59:07|50450.88
11:59:07|50450.88
11:59:09|50450.88
11:59:10|50450.88
11:59:11|50447.24
11:59:12|50447.24
11:59:13|50447.24
11:59:13|50447.28
11:59:14|50447.23
11:59:16|50447.24
11:59:16|50447.24
11:59:17|50445.7
11:59:19|50441.11
11:59:20|50445.26
11:59:21|50445.26
11:59:22|50445.26
11:59:23|50437.06
11:59:24|50437.06
11:59:25|50437.06
11:59:26|50431.86
11:59:28|50431.86
11:59:28|50436.3
11:59:29|50436.3
11:59:30|50436.3
11:59:31|50438.44
11:59:32|50438.44
11:59:33|50438.44
11:59:34|50438.44
11:59:35|50438.44
11:59:36|50438.44
11:59:37|50434.59
11:59:38|50434.59
11:59:39|50434.59
11:59:40|50434.44
11:59:41|50434.44
11:59:42|50434.44
11:59:43|50434.44
11:59:44|50434.44
11:59:45|50434.44
11:59:47|50434.44
11:59:47|50434.44
11:59:48|50431.88
11:59:49|50429.54
11:59:50|50429.54
11:59:52|50429.54
11:59:53|50434.25
11:59:54|50434.25
11:59:55|50434.25
11:59:55|50429.01
11:59:56|50429.21
11:59:57|50428.96
11:59:58|50428.96
11:59:59|50421.37
12:00:01|50422.09
12:00:01|50428.33
12:00:03|50428.33
12:00:03|50429.51
12:00:04|50429.51
12:00:05|50429.51
12:00:06|50450.76
12:00:08|50429.51
12:00:09|50450.43
12:00:10|50450.99
12:00:11|50450.43
12:00:12|50457.22
12:00:13|50457.22
12:00:14|50473.69
12:00:15|50473.69
12:00:16|50473.69
12:00:17|50473.69
12:00:18|50473.69
12:00:19|50473.69
12:00:20|50473.69
12:00:21|50473.69
12:00:22|50479.47
12:00:23|50486.39
12:00:24|50488.12
12:00:25|50488.12
12:00:26|50484.64
12:00:28|50484.64
12:00:28|50488.56
12:00:29|50488.52
12:00:31|50488.52
12:00:31|50488.52
12:00:32|50417.33
12:00:33|50487.7
12:00:34|50487.7
12:00:36|50487.7
12:00:36|50487.7
12:00:37|50489.38
12:00:38|50489.37
12:00:40|50489.37
12:00:40|50489.37
12:00:42|50489.37
12:00:43|50489.37
12:00:43|50489.37
12:00:45|50489.37
12:00:45|50489.37
12:00:46|50495.05
12:00:48|50495.05
12:00:48|50495.05
12:00:49|50476.77
12:00:51|50471.41
12:00:52|50471.51
12:00:53|50468.67
12:00:53|50467.23
12:00:54|50467.23
12:00:56|50467.23
12:00:57|50472.95
12:00:57|50472.95
12:00:58|50470.56
12:00:59|50476.13
12:01:00|50471.8
12:01:01|50471.5
12:01:02|50472.97
12:01:03|50472.97
12:01:05|50472.97
12:01:06|50472.97
12:01:06|50472.97
12:01:07|50472.97
12:01:08|50472.97
12:01:10|50475.66
12:01:10|50475.66
12:01:11|50461.82
12:01:13|50459.29
12:01:13|50459.29
12:01:14|50461.11
12:01:15|50461.11
12:01:16|50460.77
12:01:18|50461.62
12:01:18|50461.86
12:01:20|50461.86
12:01:20|50462.18
12:01:21|50462.18
12:01:23|50459.51
12:01:23|50459.51
12:01:25|50457.03
12:01:26|50448.27
12:01:27|50445.72
12:01:28|50445.72
12:01:29|50448.19
12:01:30|50448.19
12:01:31|50448.23
12:01:32|50450.64
12:01:34|50452.72
12:01:34|50452.72
12:01:35|50458.47
12:01:36|50458.47
12:01:37|50458.47
12:01:38|50458.47
12:01:39|50465.44
12:01:40|50463.16
12:01:41|50463.16
12:01:42|50461.21
12:01:43|50461.2
12:01:44|50459.89
12:01:45|50459.08
12:01:46|50457.84
12:01:47|50460.21
12:01:48|50466.3
12:01:49|50466.14
12:01:50|50457.76
12:01:51|50457.76
12:01:52|50454.15
12:01:53|50454.15
12:01:54|50455.95
12:01:55|50455.95
12:01:56|50455.95
12:01:57|50455.37
12:01:58|50455.37
12:01:59|50455.37
12:02:00|50455.37
12:02:01|50455.37
12:02:03|50455.37
12:02:03|50470.17
12:02:04|50470.17
12:02:05|50471.84
12:02:06|50471.99
12:02:07|50473.8
12:02:09|50473.8
12:02:09|50473.8
12:02:11|50472.19
12:02:11|50472.19
12:02:12|50472.19
12:02:14|50472.19
12:02:14|50472.19
12:02:16|50472.19
12:02:16|50480.51
12:02:18|50483.76
12:02:19|50483.76
12:02:20|50483.76
12:02:21|50483.76
12:02:21|50492.41
12:02:22|50495.04
12:02:24|50495.04
12:02:25|50495.04
12:02:26|50495.04
12:02:27|50495.04
12:02:28|50495.04
12:02:29|50497.85
12:02:30|50500.
12:02:31|50506.13
12:02:32|50508.39
12:02:33|50510.59
12:02:34|50514.76
12:02:35|50514.76
12:02:36|50505.55
12:02:37|50505.55
12:02:38|50505.55
12:02:39|50505.55
12:02:40|50528.08
12:02:41|50535.57
12:02:42|50535.57
12:02:43|50537.53
12:02:44|50537.53
12:02:45|50538.71
12:02:46|50538.71
12:02:47|50537.48
12:02:48|50537.48
12:02:49|50540.47
12:02:50|50540.34
12:02:51|50540.73
12:02:52|50539.63
12:02:53|50543.22
12:02:54|50543.22
12:02:55|50543.22
12:02:56|50543.22
12:02:57|50523.69
12:02:58|50516.55
12:02:59|50511.76
12:03:00|50506.65
12:03:01|50501.25
12:03:02|50501.89
12:03:03|50501.89
12:03:04|50501.89
12:03:06|50501.89
12:03:06|50501.89
12:03:07|50501.89
12:03:08|50516.48
12:03:09|50522.48
12:03:10|50532.28
12:03:11|50527.7
12:03:12|50527.7
12:03:13|50527.7
12:03:14|50528.14
12:03:15|50528.13
12:03:16|50528.13
12:03:17|50528.09
12:03:18|50528.09
12:03:19|50528.09
12:03:20|50515.58
12:03:21|50516.65
12:03:22|50517.
12:03:23|50501.43
12:03:24|50501.43
12:03:25|50501.43
12:03:27|50505.54
12:03:28|50502.19
12:03:29|50502.19
12:03:30|50502.19
12:03:30|50505.77
12:03:32|50505.77
12:03:33|50508.89
12:03:34|50508.89
12:03:34|50507.89
12:03:36|50507.89
12:03:37|50507.89
12:03:38|50507.89
12:03:39|50507.89
12:03:40|50514.08
12:03:40|50514.08
12:03:42|50528.73
12:03:43|50528.73
12:03:43|50528.73
12:03:44|50528.73
12:03:45|50526.89
12:03:46|50525.67
12:03:48|50525.65
12:03:49|50525.65
12:03:49|50525.65
12:03:50|50525.65
12:03:51|50525.65
12:03:52|50525.65
12:03:54|50525.65
12:03:54|50528.18
12:03:55|50519.38
12:03:56|50527.21
12:03:58|50519.61
12:03:59|50514.87
12:04:00|50514.87
12:04:00|50514.87
12:04:01|50514.87
12:04:03|50514.87
12:04:03|50522.01
12:04:05|50522.01
12:04:05|50517.61
12:04:07|50517.61
12:04:07|50517.61
12:04:09|50517.61
12:04:10|50517.61
12:04:11|50522.01
12:04:12|50522.01
12:04:13|50522.01
12:04:14|50522.01
12:04:15|50511.93
12:04:16|50511.93
12:04:17|50511.93
12:04:17|50511.93
12:04:18|50507.89
12:04:20|50507.89
12:04:21|50507.89
12:04:22|50507.89
12:04:22|50507.89
12:04:24|50500.
12:04:25|50491.74
12:04:25|50490.87
12:04:26|50485.76
12:04:28|50481.93
12:04:29|50481.93
12:04:30|50481.93
12:04:32|50481.93
12:04:32|50481.93
12:04:34|50481.93
12:04:35|50481.93
12:04:36|50481.93
12:04:37|50481.93
12:04:38|50481.93
12:04:39|50478.34
12:04:40|50478.34
12:04:41|50478.34
12:04:41|50481.94
12:04:42|50481.93
12:04:43|50481.93
12:04:45|50481.93
12:04:46|50481.93
12:04:47|50494.42
12:04:48|50494.42
12:04:48|50484.24
12:04:50|50488.67
12:04:51|50488.67
12:04:52|50488.36
12:04:53|50480.1
12:04:54|50480.1
12:04:55|50480.1
12:04:56|50483.53
12:04:57|50483.53
12:04:58|50483.53
12:04:59|50489.46
12:05:00|50489.45
12:05:01|50483.2
12:05:02|50483.2
12:05:03|50483.2
12:05:05|50478.84
12:05:05|50478.84
12:05:06|50475.8
12:05:07|50480.59
12:05:08|50480.57
12:05:09|50480.57
12:05:10|50475.7
12:05:11|50475.7
12:05:12|50480.38
12:05:13|50475.86
12:05:14|50475.86
12:05:15|50475.86
12:05:16|50478.59
12:05:17|50474.54
12:05:18|50474.54
12:05:19|50474.54
12:05:20|50465.96
12:05:21|50466.42
12:05:22|50466.39
12:05:23|50460.93
12:05:24|50464.33
12:05:25|50464.37
12:05:26|50464.37
12:05:27|50464.37
12:05:28|50464.37
12:05:30|50484.38
12:05:30|50474.81
12:05:31|50474.81
12:05:32|50477.84
12:05:33|50473.67
12:05:35|50477.44
12:05:36|50477.44
12:05:37|50477.85
12:05:38|50475.71
12:05:39|50477.83
12:05:40|50477.83
12:05:41|50477.83
12:05:42|50480.16
12:05:43|50480.14
12:05:44|50480.14
12:05:45|50480.14
12:05:46|50480.14
12:05:46|50480.14
12:05:48|50486.47
12:05:49|50486.47
12:05:50|50487.65
12:05:51|50487.6
12:05:52|50487.6
12:05:53|50484.83
12:05:54|50484.83
12:05:55|50484.83
12:05:56|50484.83
12:05:57|50490.92
12:05:58|50495.69
12:05:59|50495.69
12:06:00|50495.69
12:06:01|50495.69
12:06:02|50495.69
12:06:03|50495.69
12:06:04|50495.69
12:06:05|50495.69
12:06:06|50495.7
12:06:07|50495.7
12:06:08|50495.7
12:06:09|50495.7
12:06:10|50487.18
12:06:11|50487.18
12:06:12|50487.18
12:06:13|50487.21
12:06:14|50486.96
12:06:15|50486.96
12:06:16|50486.96
12:06:17|50486.95
12:06:18|50486.95
12:06:19|50486.95
12:06:20|50486.95
12:06:21|50486.95
12:06:22|50487.93
12:06:23|50487.93
12:06:24|50487.93
12:06:25|50487.88
12:06:26|50481.08
12:06:27|50481.08
12:06:28|50481.08
12:06:29|50481.08
12:06:30|50481.08
12:06:32|50476.78
12:06:33|50476.78
12:06:34|50476.78
12:06:35|50476.78
12:06:36|50480.05
12:06:37|50480.05
12:06:38|50493.9
12:06:39|50495.96
12:06:39|50495.96
12:06:41|50495.96
12:06:42|50495.96
12:06:43|50496.
12:06:44|50496.
12:06:45|50496.
12:06:46|50489.24
12:06:47|50489.24
12:06:48|50489.24
12:06:49|50489.24
12:06:50|50489.24
12:06:51|50489.24
12:06:52|50490.88
12:06:53|50482.54
12:06:54|50482.54
12:06:55|50482.54
12:06:56|50482.54
12:06:57|50482.54
12:06:58|50483.45
12:06:59|50483.45
12:07:00|50483.45
12:07:01|50483.45
12:07:02|50482.75
12:07:03|50482.75
12:07:04|50482.75
12:07:05|50482.75
12:07:06|50482.75
12:07:07|50499.59
12:07:08|50499.59
12:07:09|50499.59
12:07:10|50499.59
12:07:11|50499.59
12:07:12|50494.1
12:07:13|50494.1
12:07:14|50492.79
12:07:15|50492.79
12:07:16|50492.79
12:07:17|50492.79
12:07:18|50492.79
12:07:19|50492.79
12:07:20|50492.79
12:07:22|50492.79
12:07:22|50492.79
12:07:23|50491.38
12:07:25|50491.38
12:07:26|50491.38
12:07:26|50491.5
12:07:27|50485.06
12:07:28|50483.84
12:07:29|50483.83
12:07:31|50488.24
12:07:32|50495.89
12:07:33|50495.89
12:07:34|50493.91
12:07:35|50493.91
12:07:36|50493.91
12:07:37|50493.91
12:07:38|50493.91
12:07:39|50493.6
12:07:40|50493.6
12:07:41|50493.6
12:07:42|50493.6
12:07:43|50493.6
12:07:44|50493.6
12:07:45|50493.6
12:07:46|50493.6
12:07:47|50493.6
12:07:48|50493.6
12:07:49|50490.76
12:07:50|50490.92
12:07:52|50490.92
12:07:52|50490.92
12:07:53|50500.99
12:07:54|50500.99
12:07:55|50500.99
12:07:56|50506.74
12:07:57|50506.77
12:07:58|50506.77
12:07:59|50506.77
12:08:00|50502.41
12:08:01|50504.95
12:08:02|50501.89
12:08:03|50502.05
12:08:04|50500.22
12:08:05|50497.3
12:08:06|50500.21
12:08:07|50499.3
12:08:08|50501.96
12:08:09|50502.28
12:08:10|50502.28
12:08:11|50502.28
12:08:12|50502.28
12:08:13|50502.28
12:08:14|50502.28
12:08:15|50510.18
12:08:16|50510.18
12:08:17|50510.18
12:08:18|50510.18
12:08:19|50509.12
12:08:20|50509.12
12:08:21|50509.12
12:08:22|50503.81
12:08:23|50503.81
12:08:24|50503.81
12:08:25|50503.81
12:08:26|50503.81
12:08:27|50511.04
12:08:28|50511.03
12:08:29|50516.88
12:08:30|50522.01
12:08:32|50526.07
12:08:33|50526.36
12:08:34|50526.36
12:08:35|50527.98
12:08:36|50527.98
12:08:37|50530.51
12:08:38|50530.51
12:08:39|50530.51
12:08:40|50530.51
12:08:41|50529.87
12:08:42|50522.49
12:08:43|50522.49
12:08:44|50522.49
12:08:45|50522.49
12:08:46|50527.75
12:08:47|50527.83
12:08:48|50527.83
12:08:49|50527.83
12:08:50|50522.62
12:08:51|50520.58
12:08:52|50520.58
12:08:53|50520.58
12:08:54|50520.58
12:08:55|50522.07
12:08:56|50522.07
12:08:57|50525.27
12:08:58|50525.27
12:08:59|50525.27
12:09:00|50525.27
12:09:01|50525.27
12:09:02|50525.27
12:09:03|50520.91
12:09:04|50520.91
12:09:05|50520.91
12:09:06|50520.91
12:09:07|50520.91
12:09:08|50530.05
12:09:09|50528.19
12:09:10|50528.19
12:09:11|50528.19
12:09:12|50528.19
12:09:13|50528.19
12:09:14|50528.19
12:09:15|50528.19
12:09:17|50528.19
12:09:17|50528.19
12:09:18|50528.19
12:09:19|50521.01
12:09:20|50521.01
12:09:21|50521.01
12:09:22|50521.01
12:09:23|50521.01
12:09:24|50521.01
12:09:25|50521.01
12:09:26|50523.77
12:09:27|50523.77
12:09:28|50525.24
12:09:29|50525.24
12:09:30|50537.38
12:09:31|50534.86
12:09:33|50537.09
12:09:34|50537.09
12:09:35|50535.95
12:09:36|50540.42
12:09:37|50540.42
12:09:38|50540.42
12:09:39|50540.42
12:09:40|50540.42
12:09:41|50541.16
12:09:42|50541.58
12:09:43|50546.06
12:09:44|50549.53
12:09:45|50549.53
12:09:46|50549.13
12:09:47|50560.11
12:09:48|50557.31
12:09:49|50560.9
12:09:50|50559.31
12:09:51|50559.31
12:09:52|50559.31
12:09:53|50559.31
12:09:54|50559.31
12:09:55|50559.31
12:09:56|50562.19
12:09:57|50562.19
12:09:58|50559.62
12:09:59|50559.62
12:10:00|50559.71
12:10:01|50551.35
12:10:02|50551.35
12:10:03|50552.51
12:10:04|50555.86
12:10:05|50555.86
12:10:06|50555.86
12:10:07|50555.86
12:10:08|50582.29
12:10:09|50576.53
12:10:10|50582.2
12:10:11|50582.2
12:10:12|50579.17
12:10:13|50583.2
12:10:14|50587.
12:10:15|50583.86
12:10:16|50583.86
12:10:17|50595.28
12:10:18|50591.33
12:10:19|50591.33
12:10:20|50591.33
12:10:21|50596.3
12:10:22|50593.57
12:10:23|50593.57
12:10:24|50595.43
12:10:25|50595.43
12:10:26|50594.36
12:10:27|50597.68
12:10:28|50587.41
12:10:29|50587.41
12:10:30|50587.41
12:10:31|50587.41
12:10:32|50593.24
12:10:33|50593.24
12:10:35|50593.24
12:10:36|50597.76
12:10:37|50598.89
12:10:38|50603.57
12:10:39|50608.09
12:10:40|50610.
12:10:40|50617.62
12:10:42|50623.11
12:10:43|50620.5
12:10:44|50620.5
12:10:45|50607.87
12:10:46|50607.87
12:10:46|50607.87
12:10:48|50593.9
12:10:49|50593.9
12:10:50|50593.04
12:10:51|50598.46
12:10:52|50598.46
12:10:53|50598.46
12:10:54|50599.37
12:10:54|50599.37
12:10:56|50599.37
12:10:57|50599.41
12:10:58|50599.41
12:10:59|50599.41
12:11:00|50599.41
12:11:01|50599.41
12:11:02|50599.41
12:11:03|50603.3
12:11:03|50603.3
12:11:04|50600.65
12:11:06|50584.84
12:11:06|50585.26
12:11:08|50585.26
12:11:09|50585.26
12:11:10|50579.47
12:11:10|50573.79
12:11:12|50572.15
12:11:13|50572.15
12:11:14|50556.63
12:11:15|50556.51
12:11:16|50556.51
12:11:17|50557.21
12:11:17|50557.21
12:11:19|50557.21
12:11:20|50561.63
12:11:21|50561.63
12:11:21|50545.37
12:11:22|50551.56
12:11:23|50551.56
12:11:25|50551.15
12:11:26|50549.54
12:11:27|50541.9
12:11:27|50541.89
12:11:29|50533.02
12:11:30|50527.69
12:11:31|50527.69
12:11:32|50527.69
12:11:32|50527.69
12:11:33|50527.69
12:11:35|50527.69
12:11:36|50538.77
12:11:37|50547.38
12:11:38|50537.57
12:11:40|50537.57
12:11:40|50543.31
12:11:41|50543.31
12:11:42|50541.93
12:11:43|50536.79
12:11:44|50523.83
12:11:45|50518.59
12:11:47|50518.59
12:11:47|50518.59
12:11:49|50518.59
12:11:50|50518.59
12:11:50|50518.59
12:11:51|50522.96
12:11:52|50522.62
12:11:53|50522.62
12:11:55|50523.78
12:11:55|50539.52
12:11:57|50539.52
12:11:58|50539.52
12:11:59|50539.27
12:12:00|50539.27
12:12:01|50538.37
12:12:01|50546.66
12:12:03|50546.66
12:12:04|50551.67
12:12:05|50569.39
12:12:06|50577.44
12:12:07|50577.44
12:12:08|50577.44
12:12:09|50577.44
12:12:10|50565.98
12:12:11|50565.98
12:12:12|50565.98
12:12:13|50561.91
12:12:14|50561.24
12:12:15|50561.24
12:12:16|50561.24
12:12:17|50562.7
12:12:18|50561.67
12:12:19|50562.69
12:12:20|50563.36
12:12:21|50563.36
12:12:22|50563.36
12:12:23|50563.36
12:12:24|50563.36
12:12:25|50563.36
12:12:26|50567.15
12:12:27|50567.15
12:12:28|50567.15
12:12:29|50567.15
12:12:30|50567.15
12:12:31|50563.31
12:12:32|50563.31
12:12:33|50563.31
12:12:34|50563.31
12:12:35|50563.31
12:12:36|50563.31
12:12:37|50563.31
12:12:39|50557.62
12:12:39|50560.3
12:12:40|50571.49
12:12:41|50571.49
12:12:42|50574.22
12:12:43|50574.22
12:12:45|50574.22
12:12:46|50574.22
12:12:46|50574.22
12:12:48|50574.22
12:12:49|50572.08
12:12:50|50558.12
12:12:51|50556.07
12:12:52|50556.07
12:12:53|50556.07
12:12:53|50544.57
12:12:55|50544.57
12:12:56|50544.57
12:12:57|50548.2
12:12:57|50548.2
12:12:58|50549.49
12:13:00|50549.49
12:13:01|50549.49
12:13:02|50550.66
12:13:03|50537.88
12:13:04|50537.88
12:13:05|50537.88
12:13:05|50537.88
12:13:07|50537.88
12:13:07|50537.88
12:13:09|50539.79
12:13:09|50539.79
12:13:10|50539.79
12:13:12|50539.79
12:13:12|50539.79
12:13:14|50539.79
12:13:15|50539.79
12:13:16|50539.79
12:13:17|50539.79
12:13:17|50539.79
12:13:19|50539.79
12:13:19|50539.79
12:13:21|50539.79
12:13:22|50539.79
12:13:23|50539.72
12:13:24|50558.18
12:13:25|50560.8
12:13:26|50567.74
12:13:27|50572.16
12:13:28|50572.38
12:13:29|50572.38
12:13:30|50572.38
12:13:31|50572.38
12:13:32|50572.38
12:13:33|50572.38
12:13:34|50572.38
12:13:35|50572.38
12:13:36|50570.02
12:13:37|50570.02
12:13:38|50557.86
12:13:40|50559.52
12:13:41|50559.52
12:13:41|50559.52
12:13:42|50559.52
12:13:43|50559.52
12:13:44|50552.31
12:13:45|50552.31
12:13:46|50552.31
12:13:47|50550.84
12:13:48|50550.84
12:13:49|50550.84
12:13:51|50550.84
12:13:51|50550.38
12:13:52|50550.38
12:13:53|50550.38
12:13:54|50550.38
12:13:55|50550.38
12:13:56|50550.38
12:13:57|50541.91
12:13:58|50541.9
12:13:59|50537.21
12:14:00|50537.21
12:14:01|50537.21
12:14:02|50537.21
12:14:03|50537.21
12:14:04|50537.16
12:14:05|50537.16
12:14:06|50537.
12:14:07|50537.
12:14:08|50537.
12:14:09|50536.45
12:14:10|50536.45
12:14:11|50536.45
12:14:12|50536.45
12:14:13|50536.45
12:14:14|50536.45
12:14:15|50530.69
12:14:16|50530.69
12:14:17|50530.69
12:14:18|50530.69
12:14:19|50530.69
12:14:20|50530.69
12:14:21|50530.69
12:14:22|50530.69
12:14:23|50530.69
12:14:25|50535.64
12:14:25|50535.64
12:14:27|50540.31
12:14:27|50540.31
12:14:28|50540.31
12:14:29|50541.83
12:14:30|50541.83
12:14:32|50541.83
12:14:33|50541.83
12:14:33|50541.83
12:14:34|50541.83
12:14:36|50541.83
12:14:37|50541.83
12:14:38|50541.83
12:14:39|50541.83
12:14:40|50532.45
12:14:41|50532.45
12:14:42|50537.41
12:14:43|50537.41
12:14:44|50537.37
12:14:45|50532.06
12:14:46|50532.06
12:14:47|50536.01
12:14:48|50536.01
12:14:49|50536.01
12:14:50|50529.96
12:14:51|50529.96
12:14:52|50517.48
12:14:53|50518.56
12:14:54|50518.56
12:14:55|50518.56
12:14:56|50518.56
12:14:57|50518.56
12:14:58|50518.56
12:14:59|50516.39
12:15:00|50516.39
12:15:01|50509.21
12:15:02|50509.21
12:15:03|50507.41
12:15:04|50507.41
12:15:06|50516.81
12:15:06|50512.38
12:15:07|50512.38
12:15:08|50512.38
12:15:10|50512.38
12:15:10|50512.38
12:15:12|50518.81
12:15:13|50518.81
12:15:14|50518.81
12:15:14|50518.81
12:15:16|50518.81
12:15:17|50518.81
12:15:17|50517.57
12:15:18|50518.91
12:15:19|50513.28
12:15:20|50518.84
12:15:22|50518.84
12:15:22|50518.84
12:15:24|50514.46
12:15:25|50512.66
12:15:25|50517.37
12:15:27|50515.32
12:15:27|50515.32
12:15:29|50515.32
12:15:29|50516.46
12:15:31|50516.46
12:15:31|50516.46
12:15:32|50516.46
12:15:34|50517.27
12:15:34|50517.65
12:15:36|50520.38
12:15:36|50520.38
12:15:38|50520.38
12:15:39|50524.62
12:15:39|50533.78
12:15:41|50549.35
12:15:42|50549.35
12:15:43|50547.43
12:15:44|50544.83
12:15:45|50544.83
12:15:46|50544.83
12:15:47|50540.89
12:15:48|50535.73
12:15:50|50535.73
12:15:50|50535.73
12:15:51|50535.73
12:15:52|50536.98
12:15:53|50536.98
12:15:54|50536.98
12:15:55|50536.81
12:15:56|50536.81
12:15:57|50536.81
12:15:58|50536.81
12:15:59|50536.81
12:16:00|50536.81
12:16:01|50529.64
12:16:02|50529.64
12:16:03|50529.64
12:16:04|50538.03
12:16:05|50538.03
12:16:06|50538.03
12:16:07|50552.83
12:16:08|50549.73
12:16:09|50549.73
12:16:10|50549.73
12:16:11|50551.76
12:16:12|50551.76
12:16:13|50553.41
12:16:14|50550.32
12:16:15|50550.32
12:16:16|50550.32
12:16:17|50551.57
12:16:18|50554.56
12:16:19|50554.56
12:16:20|50552.62
12:16:21|50552.62
12:16:22|50552.62
12:16:23|50552.64
12:16:24|50552.63
12:16:25|50552.63
12:16:26|50546.85
12:16:27|50546.85
12:16:28|50546.85
12:16:29|50546.85
12:16:30|50546.61
12:16:31|50546.61
12:16:32|50546.61
12:16:33|50546.61
12:16:34|50548.37
12:16:35|50548.37
12:16:36|50537.86
12:16:37|50524.15
12:16:39|50525.43
12:16:40|50518.96
12:16:41|50518.96
12:16:42|50518.96
12:16:43|50518.96
12:16:44|50518.96
12:16:45|50531.6
12:16:46|50526.46
12:16:47|50526.46
12:16:48|50527.34
12:16:49|50518.6
12:16:50|50518.6
12:16:51|50525.89
12:16:52|50525.89
12:16:53|50525.89
12:16:54|50525.89
12:16:55|50525.89
12:16:56|50525.24
12:16:57|50525.24
12:16:58|50525.24
12:16:59|50525.24
12:17:00|50518.56
12:17:01|50513.71
12:17:02|50513.71
12:17:03|50506.73
12:17:04|50506.73
12:17:05|50505.69
12:17:06|50505.69
12:17:07|50505.69
12:17:08|50504.93
12:17:09|50504.93
12:17:10|50493.02
12:17:11|50485.52
12:17:12|50497.64
12:17:13|50497.64
12:17:14|50495.3
12:17:15|50495.3
12:17:16|50485.74
12:17:17|50484.06
12:17:18|50484.06
12:17:19|50486.58
12:17:20|50486.58
12:17:21|50486.58
12:17:22|50486.58
12:17:23|50486.58
12:17:24|50483.03
12:17:25|50483.07
12:17:26|50483.07
12:17:27|50483.07
12:17:28|50483.07
12:17:29|50483.07
12:17:30|50483.08
12:17:31|50480.09
12:17:32|50483.07
12:17:33|50479.86
12:17:34|50479.86
12:17:35|50478.
12:17:36|50478.
12:17:37|50478.
12:17:38|50478.
12:17:39|50478.03
12:17:40|50473.04
12:17:42|50473.03
12:17:42|50473.03
12:17:43|50473.03
12:17:44|50474.11
12:17:45|50466.93
12:17:46|50469.71
12:17:47|50465.01
12:17:48|50457.99
12:17:49|50457.69
12:17:50|50455.52
12:17:51|50460.35
12:17:52|50459.16
12:17:53|50459.16
12:17:54|50459.16
12:17:55|50459.16
12:17:56|50459.16
12:17:57|50459.16
12:17:58|50452.27
12:17:59|50453.55
12:18:00|50453.55
12:18:01|50453.55
12:18:02|50453.55
12:18:03|50453.55
12:18:04|50466.15
12:18:05|50469.84
12:18:06|50469.84
12:18:07|50468.27
12:18:08|50467.96
12:18:09|50468.24
12:18:10|50468.24
12:18:11|50468.24
12:18:12|50468.24
12:18:13|50473.02
12:18:14|50473.02
12:18:15|50473.02
12:18:16|50473.02
12:18:17|50473.02
12:18:18|50473.02
12:18:19|50473.02
12:18:20|50467.64
12:18:21|50468.41
12:18:22|50468.41
12:18:23|50454.44
12:18:24|50462.74
12:18:25|50462.74
12:18:26|50462.74
12:18:27|50462.74
12:18:28|50462.74
12:18:29|50462.74
12:18:30|50462.74
12:18:31|50464.88
12:18:32|50464.88
12:18:33|50464.02
12:18:34|50469.98
12:18:35|50469.98
12:18:36|50469.98
12:18:37|50469.98
12:18:38|50464.43
12:18:39|50464.43
12:18:41|50464.43
12:18:42|50474.11
12:18:42|50474.11
12:18:44|50473.55
12:18:45|50473.55
12:18:46|50473.55
12:18:47|50473.55
12:18:48|50473.55
12:18:49|50473.55
12:18:50|50473.27
12:18:51|50473.27
12:18:52|50473.27
12:18:53|50473.27
12:18:54|50473.27
12:18:55|50481.11
12:18:56|50481.11
12:18:57|50481.11
12:18:58|50476.58
12:18:59|50476.58
12:18:59|50476.58
12:19:01|50476.58
12:19:02|50476.58
12:19:03|50476.58
12:19:03|50476.58
12:19:05|50476.58
12:19:06|50473.03
12:19:07|50473.03
12:19:08|50437.05
12:19:09|50452.98
12:19:09|50453.75
12:19:10|50464.14
12:19:12|50464.14
12:19:13|50464.14
12:19:13|50458.73
12:19:14|50457.82
12:19:16|50457.01
12:19:17|50460.38
12:19:18|50460.38
12:19:19|50462.34
12:19:20|50462.34
12:19:21|50462.34
12:19:22|50462.34
12:19:23|50462.34
12:19:24|50462.34
12:19:25|50474.81
12:19:26|50476.1
12:19:27|50476.1
12:19:28|50476.1
12:19:29|50473.26
12:19:30|50473.46
12:19:31|50475.74
12:19:32|50472.69
12:19:33|50472.69
12:19:34|50477.02
12:19:35|50477.62
12:19:36|50476.21
12:19:37|50475.84
12:19:38|50475.84
12:19:39|50475.84
12:19:40|50469.57
12:19:41|50469.57
12:19:42|50469.57
12:19:44|50469.57
12:19:44|50469.57
12:19:46|50478.62
12:19:47|50478.62
12:19:48|50474.63
12:19:49|50474.67
12:19:50|50474.67
12:19:51|50478.
12:19:52|50478.07
12:19:53|50478.07
12:19:54|50478.01
12:19:55|50478.01
12:19:56|50478.01
12:19:57|50478.01
12:19:58|50478.01
12:19:59|50461.7
12:20:00|50461.7
12:20:01|50461.7
12:20:02|50461.66
12:20:03|50466.41
12:20:04|50466.41
12:20:05|50466.41
12:20:06|50474.66
12:20:07|50474.66
12:20:08|50473.51
12:20:09|50473.51
12:20:10|50473.51
12:20:12|50473.51
12:20:12|50473.51
12:20:13|50473.51
12:20:14|50473.51
12:20:15|50473.51
12:20:16|50473.51
12:20:17|50473.51
12:20:18|50473.51
12:20:19|50455.72
12:20:20|50460.34
12:20:21|50460.34
12:20:22|50430.
12:20:23|50431.13
12:20:24|50433.09
12:20:25|50426.55
12:20:26|50426.55
12:20:27|50426.46
12:20:28|50426.46
12:20:29|50426.46
12:20:30|50422.37
12:20:31|50422.37
12:20:32|50422.37
12:20:33|50416.62
12:20:34|50416.62
12:20:35|50416.62
12:20:36|50414.28
12:20:37|50415.49
12:20:38|50415.25
12:20:39|50415.25
12:20:40|50412.05
12:20:41|50417.97
12:20:43|50417.97
12:20:44|50417.97
12:20:45|50417.97
12:20:46|50418.56
12:20:47|50419.32
12:20:48|50411.42
12:20:49|50411.42
12:20:50|50422.43
12:20:51|50432.62
12:20:52|50432.
12:20:53|50432.
12:20:54|50432.
12:20:55|50432.
12:20:56|50432.
12:20:57|50431.12
12:20:58|50431.12
12:20:59|50433.21
12:21:00|50445.09
12:21:01|50448.72
12:21:02|50448.72
12:21:03|50448.72
12:21:04|50442.71
12:21:05|50442.71
12:21:06|50439.35
12:21:07|50426.69
12:21:08|50433.44
12:21:09|50433.44
12:21:10|50433.44
12:21:11|50433.44
12:21:12|50432.52
12:21:13|50432.52
12:21:14|50432.52
12:21:15|50432.52
12:21:16|50432.11
12:21:17|50423.92
12:21:18|50423.92
12:21:19|50423.92
12:21:20|50440.05
12:21:21|50443.79
12:21:22|50449.6
12:21:23|50449.6
12:21:24|50449.6
12:21:25|50449.6
12:21:26|50449.6
12:21:27|50449.6
12:21:28|50449.6
12:21:29|50449.6
12:21:30|50449.6
12:21:31|50440.82
12:21:32|50423.64
12:21:33|50412.98
12:21:34|50412.98
12:21:35|50416.12
12:21:36|50420.19
12:21:37|50420.19
12:21:39|50420.19
12:21:39|50420.19
12:21:40|50425.39
12:21:41|50425.39
12:21:42|50425.39
12:21:44|50425.39
12:21:44|50425.39
12:21:46|50415.19
12:21:47|50413.83
12:21:47|50415.76
12:21:49|50418.41
12:21:50|50418.41
12:21:51|50418.41
12:21:52|50415.91
12:21:53|50415.91
12:21:54|50415.91
12:21:55|50415.91
12:21:56|50415.35
12:21:57|50415.35
12:21:58|50415.35
12:21:59|50415.35
12:22:00|50415.35
12:22:01|50415.33
12:22:02|50415.33
12:22:03|50415.33
12:22:04|50409.73
12:22:05|50414.69
12:22:06|50415.35
12:22:07|50429.54
12:22:08|50429.54
12:22:09|50432.23
12:22:10|50432.23
12:22:11|50432.23
12:22:12|50432.23
12:22:13|50420.68
12:22:14|50420.68
12:22:15|50420.05
12:22:16|50419.58
12:22:17|50419.58
12:22:18|50419.58
12:22:19|50419.58
12:22:20|50418.58
12:22:21|50418.58
12:22:22|50427.51
12:22:23|50427.51
12:22:24|50427.51
12:22:25|50427.51
12:22:26|50427.51
12:22:27|50427.51
12:22:28|50427.51
12:22:29|50427.51
12:22:30|50427.51
12:22:31|50427.51
12:22:32|50433.32
12:22:33|50435.4
12:22:34|50435.4
12:22:35|50435.4
12:22:36|50435.4
12:22:37|50435.4
12:22:38|50433.03
12:22:39|50433.03
12:22:40|50433.03
12:22:41|50433.03
12:22:42|50433.03
12:22:43|50433.03
12:22:44|50440.91
12:22:45|50449.73
12:22:47|50449.73
12:22:47|50449.73
12:22:49|50451.63
12:22:49|50451.63
12:22:50|50451.63
12:22:51|50451.63
12:22:52|50451.63
12:22:53|50451.63
12:22:54|50451.63
12:22:56|50445.06
12:22:57|50445.06
12:22:58|50445.06
12:22:59|50445.06
12:23:00|50445.06
12:23:01|50456.03
12:23:02|50452.8
12:23:03|50452.8
12:23:04|50452.8
12:23:05|50452.8
12:23:06|50452.8
12:23:07|50452.8
12:23:08|50446.49
12:23:09|50444.07
12:23:10|50444.07
12:23:11|50448.52
12:23:12|50448.52
12:23:13|50448.52
12:23:14|50448.52
12:23:15|50448.52
12:23:16|50446.11
12:23:17|50436.87
12:23:18|50433.86
12:23:19|50433.86
12:23:20|50433.86
12:23:21|50433.86
12:23:22|50433.86
12:23:23|50433.86
12:23:24|50433.86
12:23:25|50433.86
12:23:26|50438.86
12:23:27|50438.86
12:23:28|50438.86
12:23:29|50438.86
12:23:30|50438.86
12:23:31|50425.01
12:23:32|50420.59
12:23:33|50420.59
12:23:34|50420.59
12:23:35|50420.59
12:23:36|50421.71
12:23:37|50421.71
12:23:38|50421.71
12:23:39|50421.71
12:23:40|50421.71
12:23:41|50421.71
12:23:42|50435.19
12:23:43|50435.26
12:23:44|50435.26
12:23:46|50450.67
12:23:47|50448.63
12:23:48|50448.63
12:23:49|50448.63
12:23:50|50448.63
12:23:51|50448.63
12:23:52|50449.73
12:23:53|50449.75
12:23:54|50449.75
12:23:55|50449.75
12:23:56|50453.88
12:23:57|50441.22
12:23:58|50441.22
12:23:59|50441.22
12:24:00|50453.24
12:24:01|50452.02
12:24:02|50452.02
12:24:03|50452.02
12:24:04|50438.68
12:24:05|50438.68
12:24:06|50438.68
12:24:07|50438.68
12:24:08|50438.68
12:24:09|50438.68
12:24:10|50438.68
12:24:10|50438.68
12:24:11|50438.68
12:24:13|50438.68
12:24:14|50438.68
12:24:15|50438.68
12:24:16|50438.68
12:24:17|50438.68
12:24:17|50438.68
12:24:19|50438.68
12:24:20|50438.68
12:24:21|50435.65
12:24:22|50431.38
12:24:22|50431.38
12:24:23|50434.35
12:24:25|50434.35
12:24:26|50436.32
12:24:26|50436.9
12:24:28|50436.9
12:24:29|50437.
12:24:29|50437.
12:24:31|50438.67
12:24:32|50437.6
12:24:33|50437.6
12:24:34|50438.35
12:24:34|50438.68
12:24:36|50442.23
12:24:36|50444.1
12:24:38|50444.1
12:24:38|50446.62
12:24:40|50446.62
12:24:41|50446.62
12:24:42|50446.62
12:24:42|50446.62
12:24:44|50446.62
12:24:45|50446.62
12:24:46|50445.28
12:24:47|50445.28
12:24:48|50445.28
12:24:49|50445.28
12:24:51|50440.37
12:24:51|50440.37
12:24:52|50440.37
12:24:53|50437.28
12:24:55|50437.28
12:24:55|50437.28
12:24:57|50442.02
12:24:57|50442.02
12:24:58|50442.02
12:25:00|50442.02
12:25:01|50442.02
12:25:02|50424.53
12:25:03|50424.53
12:25:04|50424.53
12:25:05|50424.53
12:25:06|50424.53
12:25:07|50424.53
12:25:08|50424.53
12:25:09|50424.71
12:25:10|50424.71
12:25:11|50424.71
12:25:12|50424.83
12:25:13|50425.92
12:25:14|50425.92
12:25:15|50423.67
12:25:16|50423.67
12:25:17|50423.67
12:25:18|50423.67
12:25:19|50423.67
12:25:20|50423.68
12:25:21|50423.68
12:25:22|50420.64
12:25:23|50415.
12:25:24|50415.
12:25:25|50400.38
12:25:26|50400.38
12:25:27|50400.38
12:25:28|50400.
12:25:29|50400.01
12:25:30|50401.98
12:25:31|50404.11
12:25:32|50400.01
12:25:33|50400.
12:25:34|50400.
12:25:35|50400.85
12:25:36|50400.85
12:25:37|50408.72
12:25:38|50413.72
12:25:39|50406.96
12:25:40|50404.29
12:25:41|50404.29
12:25:42|50416.34
12:25:43|50416.34
12:25:44|50419.48
12:25:45|50419.48
12:25:46|50419.48
12:25:47|50420.74
12:25:48|50419.83
12:25:49|50419.83
12:25:51|50419.83
12:25:51|50409.3
12:25:53|50420.47
12:25:54|50420.47
12:25:55|50420.47
12:25:56|50416.73
12:25:56|50416.73
12:25:58|50416.73
12:25:59|50412.3
12:25:59|50412.3
12:26:01|50412.3
12:26:02|50419.08
12:26:03|50419.08
12:26:04|50419.08
12:26:04|50407.9
12:26:06|50407.9
12:26:07|50407.9
12:26:08|50416.45
12:26:08|50416.45
12:26:10|50416.45
12:26:10|50410.25
12:26:12|50410.25
12:26:13|50411.4
12:26:14|50421.35
12:26:15|50421.35
12:26:15|50421.3
12:26:17|50421.08
12:26:18|50415.6
12:26:18|50415.6
12:26:19|50415.6
12:26:21|50415.6
12:26:22|50415.6
12:26:23|50415.6
12:26:24|50415.6
12:26:24|50415.6
12:26:26|50415.6
12:26:27|50419.37
12:26:28|50420.22
12:26:29|50420.22
12:26:30|50420.22
12:26:31|50435.36
12:26:32|50435.36
12:26:33|50436.92
12:26:34|50436.92
12:26:35|50436.92
12:26:36|50436.92
12:26:37|50436.92
12:26:38|50436.92
12:26:39|50436.92
12:26:40|50427.93
12:26:41|50427.93
12:26:42|50427.93
12:26:43|50427.36
12:26:44|50427.36
12:26:45|50427.36
12:26:46|50426.34
12:26:47|50426.34
12:26:48|50422.08
12:26:49|50422.08
12:26:50|50422.08
12:26:52|50422.08
12:26:52|50422.08
12:26:53|50427.14
12:26:54|50429.95
12:26:55|50429.95
12:26:56|50429.95
12:26:57|50429.95
12:26:58|50429.95
12:26:59|50429.95
12:27:00|50430.82
12:27:01|50430.82
12:27:02|50430.82
12:27:03|50430.82
12:27:04|50430.8
12:27:05|50430.8
12:27:06|50430.8
12:27:07|50428.88
12:27:08|50428.71
12:27:09|50428.71
12:27:10|50428.71
12:27:11|50428.71
12:27:12|50428.71
12:27:13|50428.71
12:27:14|50428.71
12:27:15|50428.71
12:27:16|50425.93
12:27:17|50427.1
12:27:18|50427.1
12:27:19|50427.1
12:27:20|50427.1
12:27:21|50431.33
12:27:22|50431.33
12:27:23|50431.33
12:27:24|50428.
12:27:25|50428.
12:27:26|50428.
12:27:27|50428.
12:27:28|50428.
12:27:29|50428.02
12:27:30|50428.01
12:27:31|50428.01
12:27:32|50421.58
12:27:33|50421.58
12:27:34|50421.58
12:27:35|50421.58
12:27:36|50423.93
12:27:37|50423.93
12:27:38|50423.93
12:27:39|50427.54
12:27:40|50430.93
12:27:41|50434.5
12:27:42|50436.74
12:27:43|50436.74
12:27:44|50436.69
12:27:45|50436.63
12:27:46|50436.63
12:27:47|50436.63
12:27:48|50436.63
12:27:50|50436.63
12:27:51|50436.69
12:27:52|50436.68
12:27:53|50436.68
12:27:54|50436.24
12:27:55|50436.24
12:27:56|50431.01
12:27:57|50431.96
12:27:59|50424.73
12:27:59|50424.73
12:28:00|50424.73
12:28:01|50422.09
12:28:02|50423.18
12:28:03|50423.18
12:28:04|50429.69
12:28:05|50429.69
12:28:06|50429.69
12:28:07|50429.69
12:28:08|50429.69
12:28:09|50426.97
12:28:10|50426.97
12:28:11|50420.31
12:28:12|50420.31
12:28:13|50420.31
12:28:14|50419.61
12:28:15|50430.98
12:28:16|50430.98
12:28:17|50430.98
12:28:18|50430.98
12:28:19|50430.98
12:28:20|50430.98
12:28:21|50430.98
12:28:22|50431.16
12:28:23|50431.18
12:28:24|50431.17
12:28:25|50431.16
12:28:26|50431.14
12:28:27|50431.93
12:28:28|50431.93
12:28:29|50431.93
12:28:30|50436.54
12:28:31|50436.54
12:28:32|50436.54
12:28:33|50436.54
12:28:34|50436.54
12:28:35|50436.54
12:28:36|50436.54
12:28:37|50436.54
12:28:38|50436.54
12:28:39|50436.54
12:28:40|50436.71
12:28:41|50436.72
12:28:42|50436.72
12:28:43|50436.72
12:28:44|50432.03
12:28:45|50429.19
12:28:46|50429.19
12:28:47|50429.19
12:28:48|50427.06
12:28:50|50431.94
12:28:51|50431.94
12:28:52|50428.14
12:28:53|50433.43
12:28:54|50433.43
12:28:55|50433.43
12:28:56|50433.43
12:28:57|50433.43
12:28:58|50433.43
12:28:59|50422.41
12:29:00|50422.41
12:29:01|50422.41
12:29:02|50422.41
12:29:03|50422.41
12:29:04|50416.79
12:29:05|50417.02
12:29:06|50415.26
12:29:07|50415.26
12:29:08|50417.62
12:29:09|50417.62
12:29:10|50417.62
12:29:12|50417.62
12:29:12|50417.62
12:29:13|50417.62
12:29:14|50417.62
12:29:15|50417.62
12:29:16|50411.66
12:29:17|50411.66
12:29:18|50400.65
12:29:19|50400.65
12:29:20|50400.65
12:29:21|50400.66
12:29:22|50400.66
12:29:23|50400.66
12:29:24|50400.66
12:29:25|50400.66
12:29:26|50400.66
12:29:27|50403.82
12:29:28|50401.84
12:29:29|50400.66
12:29:30|50400.66
12:29:31|50400.66
12:29:32|50400.66
12:29:33|50400.66
12:29:34|50400.66
12:29:35|50400.66
12:29:36|50400.66
12:29:37|50400.66
12:29:38|50405.25
12:29:39|50405.25
12:29:40|50405.25
12:29:41|50405.25
12:29:42|50409.07
12:29:43|50409.07
12:29:44|50409.07
12:29:45|50409.07
12:29:46|50409.07
12:29:47|50409.07
12:29:48|50409.07
12:29:49|50407.15
12:29:51|50417.67
12:29:52|50422.86
12:29:53|50406.38
12:29:54|50406.38
12:29:54|50406.38
12:29:56|50406.38
12:29:57|50406.38
12:29:58|50406.38
12:29:59|50406.38
12:30:01|50406.38
12:30:01|50406.38
12:30:02|50406.38
12:30:03|50406.38
12:30:04|50406.38
12:30:05|50407.03
12:30:06|50403.19
12:30:07|50403.19
12:30:08|50403.19
12:30:09|50405.28
12:30:10|50411.44
12:30:11|50411.44
12:30:12|50411.36
12:30:13|50412.88
12:30:14|50412.88
12:30:15|50412.88
12:30:16|50412.88
12:30:17|50412.88
12:30:18|50412.88
12:30:19|50412.88
12:30:20|50410.87
12:30:21|50410.68
12:30:22|50402.21
12:30:23|50405.15
12:30:24|50405.15
12:30:25|50405.21
12:30:26|50411.84
12:30:27|50411.84
12:30:28|50410.72
12:30:29|50400.03
12:30:30|50400.03
12:30:31|50400.03
12:30:32|50400.03
12:30:33|50400.03
12:30:34|50395.92
12:30:35|50390.87
12:30:36|50396.21
12:30:37|50396.21
12:30:38|50396.21
12:30:39|50396.21
12:30:40|50396.21
12:30:41|50396.21
12:30:42|50400.65
12:30:43|50400.65
12:30:44|50410.08
12:30:45|50407.08
12:30:46|50407.58
12:30:47|50407.58
12:30:48|50407.58
12:30:49|50407.58
12:30:50|50406.
12:30:52|50406.
12:30:53|50406.01
12:30:54|50406.
12:30:54|50406.
12:30:56|50406.01
12:30:57|50406.02
12:30:58|50406.02
12:30:59|50406.02
12:31:00|50406.02
12:31:01|50406.02
12:31:03|50406.02
12:31:03|50406.38
12:31:04|50406.38
12:31:05|50418.6
12:31:06|50418.6
12:31:07|50418.64
12:31:08|50426.74
12:31:09|50426.74
12:31:10|50426.74
12:31:11|50426.74
12:31:12|50426.74
12:31:13|50423.89
12:31:14|50423.89
12:31:15|50423.78
12:31:16|50423.78
12:31:17|50423.78
12:31:18|50426.08
12:31:19|50426.08
12:31:20|50423.82
12:31:21|50425.71
12:31:22|50425.71
12:31:23|50425.71
12:31:24|50425.71
12:31:25|50428.73
12:31:26|50428.73
12:31:27|50429.01
12:31:28|50429.97
12:31:29|50429.97
12:31:30|50429.97
12:31:32|50434.47
12:31:32|50434.47
12:31:33|50434.47
12:31:34|50432.15
12:31:35|50434.46
12:31:36|50434.46
12:31:37|50434.46
12:31:38|50434.46
12:31:39|50434.46
12:31:40|50434.46
12:31:41|50434.46
12:31:42|50434.46
12:31:43|50434.46
12:31:44|50432.8
12:31:45|50432.8
12:31:46|50432.8
12:31:47|50432.8
12:31:48|50416.2
12:31:50|50416.2
12:31:50|50416.02
12:31:51|50416.02
12:31:53|50413.57
12:31:54|50413.57
12:31:55|50411.53
12:31:56|50411.34
12:31:57|50411.11
12:31:58|50411.11
12:31:59|50411.12
12:32:00|50416.95
12:32:01|50416.95
12:32:02|50416.87
12:32:03|50426.7
12:32:04|50426.7
12:32:05|50426.7
12:32:06|50426.7
12:32:07|50426.7
12:32:09|50426.7
12:32:09|50425.16
12:32:10|50425.16
12:32:11|50425.17
12:32:12|50425.17
12:32:13|50425.17
12:32:14|50425.17
12:32:15|50426.69
12:32:16|50426.73
12:32:17|50417.24
12:32:18|50417.24
12:32:19|50416.63
12:32:20|50416.63
12:32:21|50416.63
12:32:22|50419.88
12:32:23|50419.88
12:32:24|50418.27
12:32:25|50409.61
12:32:26|50401.38
12:32:27|50400.08
12:32:28|50400.08
12:32:29|50400.08
12:32:30|50400.08
12:32:31|50400.08
12:32:32|50395.96
12:32:33|50402.08
12:32:34|50396.48
12:32:35|50393.7
12:32:36|50390.72
12:32:37|50390.72
12:32:38|50390.72
12:32:39|50390.72
12:32:40|50390.7
12:32:41|50390.7
12:32:42|50390.75
12:32:43|50390.75
12:32:44|50398.62
12:32:45|50398.62
12:32:46|50398.62
12:32:47|50390.7
12:32:48|50390.7
12:32:49|50390.7
12:32:50|50390.7
12:32:51|50390.7
12:32:52|50390.7
12:32:54|50390.7
12:32:55|50390.7
12:32:56|50390.7
12:32:56|50390.72
12:32:58|50390.72
12:32:59|50383.99
12:33:00|50383.99
12:33:01|50383.99
12:33:02|50383.99
12:33:03|50383.99
12:33:04|50383.99
12:33:05|50384.
12:33:06|50384.
12:33:07|50384.
12:33:08|50384.
12:33:09|50384.
12:33:10|50384.
12:33:11|50373.91
12:33:12|50373.91
12:33:13|50373.91
12:33:14|50373.91
12:33:15|50373.96
12:33:16|50373.96
12:33:17|50371.45
12:33:18|50371.45
12:33:19|50377.43
12:33:20|50381.3
12:33:21|50383.99
12:33:22|50383.99
12:33:23|50383.99
12:33:24|50383.99
12:33:25|50383.99
12:33:26|50371.4
12:33:27|50371.41
12:33:28|50371.41
12:33:29|50371.41
12:33:30|50360.08
12:33:31|50360.08
12:33:32|50369.23
12:33:33|50369.27
12:33:34|50369.28
12:33:35|50369.28
12:33:36|50369.28
12:33:37|50372.27
12:33:38|50369.46
12:33:39|50371.18
12:33:40|50370.86
12:33:41|50370.86
12:33:42|50370.86
12:33:43|50370.85
12:33:44|50370.86
12:33:45|50370.86
12:33:46|50370.86
12:33:47|50377.12
12:33:48|50377.12
12:33:49|50377.09
12:33:51|50358.74
12:33:51|50368.62
12:33:52|50366.36
12:33:53|50366.36
12:33:55|50366.36
12:33:55|50364.77
12:33:57|50364.77
12:33:58|50364.76
12:33:59|50364.76
12:34:00|50364.76
12:34:01|50364.76
12:34:02|50366.72
12:34:03|50367.12
12:34:04|50367.12
12:34:05|50366.42
12:34:06|50387.36
12:34:07|50389.08
12:34:08|50389.08
12:34:09|50389.08
12:34:10|50389.08
12:34:11|50389.08
12:34:12|50389.08
12:34:13|50389.08
12:34:14|50389.08
12:34:15|50389.08
12:34:16|50389.08
12:34:17|50384.83
12:34:18|50384.83
12:34:19|50384.83
12:34:20|50384.52
12:34:21|50379.01
12:34:22|50378.61
12:34:23|50377.3
12:34:24|50372.31
12:34:25|50372.32
12:34:26|50372.32
12:34:27|50356.43
12:34:28|50356.43
12:34:29|50358.49
12:34:30|50357.
12:34:31|50357.
12:34:32|50357.
12:34:33|50358.04
12:34:34|50358.04
12:34:35|50358.04
12:34:36|50358.04
12:34:37|50350.65
12:34:38|50356.32
12:34:39|50356.32
12:34:40|50355.44
12:34:41|50355.44
12:34:42|50355.44
12:34:43|50355.49
12:34:44|50355.49
12:34:45|50355.49
12:34:46|50355.49
12:34:47|50355.49
12:34:48|50359.75
12:34:49|50359.75
12:34:50|50359.75
12:34:51|50359.75
12:34:52|50359.75
12:34:53|50359.75
12:34:54|50359.75
12:34:56|50359.75
12:34:57|50350.63
12:34:58|50345.73
12:34:58|50345.73
12:35:00|50345.74
12:35:00|50345.74
12:35:02|50345.74
12:35:03|50338.21
12:35:04|50338.21
12:35:05|50338.21
12:35:06|50338.37
12:35:07|50339.64
12:35:08|50339.64
12:35:09|50339.43
12:35:09|50339.43
12:35:11|50339.43
12:35:11|50339.43
12:35:12|50339.43
12:35:13|50339.43
12:35:15|50339.43
12:35:16|50339.43
12:35:17|50340.88
12:35:18|50333.
12:35:18|50333.
12:35:19|50333.
12:35:21|50333.
12:35:21|50333.
12:35:22|50332.03
12:35:23|50332.03
12:35:25|50332.69
12:35:26|50332.69
12:35:27|50332.42
12:35:28|50337.46
12:35:29|50337.46
12:35:30|50337.46
12:35:31|50337.46
12:35:32|50347.55
12:35:33|50347.55
12:35:34|50347.55
12:35:35|50347.55
12:35:36|50347.55
12:35:37|50347.55
12:35:38|50363.05
12:35:38|50363.05
12:35:40|50363.05
12:35:41|50363.05
12:35:42|50363.05
12:35:43|50363.05
12:35:44|50363.05
12:35:44|50363.05
12:35:45|50375.21
12:35:47|50375.21
12:35:48|50375.21
12:35:49|50375.21
12:35:50|50375.21
12:35:51|50375.21
12:35:52|50374.49
12:35:53|50374.49
12:35:54|50374.49
12:35:55|50374.49
12:35:55|50374.49
12:35:57|50374.49
12:35:58|50374.49
12:35:59|50374.49
12:36:00|50363.05
12:36:01|50363.05
12:36:02|50365.63
12:36:04|50365.63
12:36:04|50360.51
12:36:05|50360.51
12:36:06|50358.75
12:36:07|50357.96
12:36:08|50360.03
12:36:09|50352.08
12:36:10|50353.27
12:36:11|50353.27
12:36:12|50353.27
12:36:13|50354.43
12:36:14|50354.43
12:36:16|50354.43
12:36:16|50354.43
12:36:17|50354.43
12:36:18|50350.86
12:36:19|50350.86
12:36:20|50351.45
12:36:21|50351.45
12:36:22|50351.45
12:36:23|50351.45
12:36:24|50340.34
12:36:25|50340.34
12:36:26|50340.34
12:36:28|50336.67
12:36:28|50336.67
12:36:29|50335.99
12:36:30|50335.99
12:36:32|50335.99
12:36:32|50335.99
12:36:34|50335.99
12:36:34|50335.99
12:36:36|50335.99
12:36:36|50335.99
12:36:37|50335.99
12:36:39|50335.99
12:36:39|50335.99
12:36:41|50335.99
12:36:41|50335.99
12:36:43|50335.99
12:36:44|50335.99
12:36:45|50335.99
12:36:46|50335.99
12:36:47|50335.99
12:36:48|50335.99
12:36:49|50335.99
12:36:49|50335.99
12:36:50|50335.69
12:36:52|50335.69
12:36:53|50335.69
12:36:53|50335.69
12:36:54|50335.69
12:36:56|50335.69
12:36:57|50335.69
12:36:58|50335.69
12:36:59|50335.69
12:37:00|50335.69
12:37:02|50335.69
12:37:02|50335.69
12:37:04|50332.03
12:37:05|50332.03
12:37:05|50335.99
12:37:07|50335.99
12:37:07|50335.99
12:37:09|50336.18
12:37:09|50336.18
12:37:11|50336.18
12:37:11|50336.18
12:37:13|50336.18
12:37:13|50337.
12:37:15|50337.
12:37:16|50343.31
12:37:16|50343.31
12:37:18|50343.31
12:37:19|50343.31
12:37:19|50343.31
12:37:20|50351.03
12:37:21|50349.82
12:37:23|50349.82
12:37:23|50349.82
12:37:24|50349.82
12:37:25|50349.82
12:37:27|50349.82
12:37:27|50349.82
12:37:28|50349.82
12:37:30|50349.82
12:37:31|50349.82
12:37:32|50343.8
12:37:33|50343.8
12:37:34|50345.
12:37:34|50345.
12:37:36|50345.
12:37:37|50345.
12:37:37|50345.
12:37:39|50343.79
12:37:39|50343.79
12:37:41|50343.79
12:37:42|50343.79
12:37:43|50343.31
12:37:44|50337.23
12:37:45|50337.23
12:37:46|50337.82
12:37:47|50339.41
12:37:48|50339.41
12:37:49|50339.41
12:37:50|50339.35
12:37:51|50339.35
12:37:52|50351.16
12:37:53|50351.16
12:37:54|50351.16
12:37:55|50351.16
12:37:56|50351.17
12:37:57|50351.17
12:37:59|50351.17
12:38:00|50351.17
12:38:01|50338.61
12:38:02|50338.61
12:38:03|50338.6
12:38:04|50338.59
12:38:05|50338.64
12:38:06|50338.81
12:38:07|50338.8
12:38:08|50338.8
12:38:09|50338.8
12:38:10|50338.8
12:38:11|50350.
12:38:12|50350.
12:38:13|50350.
12:38:14|50350.
12:38:15|50350.
12:38:16|50350.
12:38:17|50350.
12:38:18|50352.17
12:38:19|50352.17
12:38:20|50352.17
12:38:21|50352.17
12:38:22|50354.67
12:38:22|50354.67
12:38:24|50354.67
12:38:25|50354.67
12:38:26|50353.14
12:38:27|50353.14
12:38:28|50353.14
12:38:29|50353.14
12:38:30|50353.14
12:38:30|50353.14
12:38:32|50353.14
12:38:33|50353.14
12:38:34|50353.14
12:38:35|50353.14
12:38:36|50346.14
12:38:37|50346.14
12:38:37|50346.14
12:38:39|50343.57
12:38:40|50343.57
12:38:40|50343.57
12:38:41|50343.57
12:38:43|50344.96
12:38:44|50344.96
12:38:44|50344.96
12:38:46|50344.96
12:38:47|50344.96
12:38:47|50344.96
12:38:49|50344.96
12:38:49|50344.96
12:38:51|50349.02
12:38:52|50349.02
12:38:53|50349.02
12:38:54|50349.02
12:38:54|50332.42
12:38:56|50332.42
12:38:57|50332.42
12:38:57|50332.42
12:38:59|50332.03
12:39:00|50333.75
12:39:02|50333.75
12:39:03|50333.75
12:39:04|50332.03
12:39:05|50332.03
12:39:06|50332.03
12:39:07|50332.03
12:39:08|50332.03
12:39:09|50332.03
12:39:10|50332.03
12:39:11|50332.03
12:39:12|50332.03
12:39:13|50330.
12:39:14|50330.
12:39:15|50330.
12:39:15|50330.
12:39:16|50330.
12:39:18|50330.
12:39:19|50330.
12:39:20|50328.79
12:39:21|50328.79
12:39:22|50328.79
12:39:23|50328.79
12:39:24|50328.79
12:39:25|50328.79
12:39:26|50328.79
12:39:26|50328.79
12:39:28|50328.8
12:39:29|50328.8
12:39:30|50324.37
12:39:31|50321.66
12:39:32|50318.96
12:39:33|50318.96
12:39:34|50318.96
12:39:35|50314.9
12:39:36|50314.9
12:39:37|50314.91
12:39:38|50314.91
12:39:39|50314.64
12:39:40|50312.1
12:39:41|50312.1
12:39:42|50312.1
12:39:43|50306.13
12:39:44|50306.47
12:39:45|50306.47
12:39:46|50306.47
12:39:47|50306.45
12:39:48|50306.45
12:39:49|50306.45
12:39:50|50309.02
12:39:51|50311.97
12:39:52|50311.97
12:39:53|50311.97
12:39:54|50311.74
12:39:55|50311.74
12:39:56|50310.41
12:39:57|50306.14
12:39:58|50306.14
12:40:00|50306.14
12:40:01|50306.14
12:40:02|50311.05
12:40:02|50324.72
12:40:04|50324.72
12:40:04|50319.79
12:40:05|50311.94
12:40:07|50311.94
12:40:07|50311.94
12:40:09|50311.94
12:40:10|50311.94
12:40:10|50311.94
12:40:12|50311.94
12:40:13|50311.94
12:40:13|50311.94
12:40:15|50311.94
12:40:15|50333.45
12:40:16|50333.45
12:40:17|50336.25
12:40:19|50336.25
12:40:19|50336.25
12:40:21|50336.25
12:40:22|50335.79
12:40:23|50333.06
12:40:24|50322.5
12:40:24|50322.5
12:40:25|50322.5
12:40:26|50322.5
12:40:27|50322.5
12:40:29|50322.5
12:40:30|50322.5
12:40:31|50322.53
12:40:32|50318.13
12:40:33|50317.67
12:40:34|50319.45
12:40:35|50319.45
12:40:36|50319.45
12:40:37|50306.97
12:40:38|50307.3
12:40:39|50309.05
12:40:40|50309.05
12:40:41|50319.56
12:40:42|50319.56
12:40:42|50319.56
12:40:44|50314.22
12:40:45|50314.22
12:40:46|50314.22
12:40:47|50314.22
12:40:48|50320.37
12:40:49|50327.83
12:40:50|50334.18
12:40:51|50341.39
12:40:52|50339.17
12:40:52|50339.17
12:40:53|50339.17
12:40:55|50339.17
12:40:55|50348.43
12:40:57|50348.43
12:40:58|50348.43
12:40:59|50348.43
12:41:00|50348.43
12:41:01|50332.58
12:41:02|50332.58
12:41:03|50332.58
12:41:04|50332.58
12:41:05|50332.58
12:41:07|50332.58
12:41:07|50332.58
12:41:08|50332.58
12:41:09|50332.58
12:41:10|50332.58
12:41:12|50337.64
12:41:13|50337.64
12:41:13|50337.64
12:41:14|50337.12
12:41:15|50337.12
12:41:16|50337.12
12:41:18|50337.24
12:41:18|50337.24
12:41:20|50337.24
12:41:20|50337.24
12:41:21|50338.81
12:41:22|50338.81
12:41:24|50350.
12:41:24|50349.99
12:41:26|50349.99
12:41:26|50346.62
12:41:27|50346.62
12:41:29|50346.62
12:41:29|50346.62
12:41:30|50346.62
12:41:31|50350.
12:41:32|50353.57
12:41:34|50352.28
12:41:34|50352.28
12:41:35|50352.28
12:41:37|50352.28
12:41:37|50358.39
12:41:38|50357.46
12:41:40|50357.46
12:41:41|50359.44
12:41:42|50358.17
12:41:43|50358.39
12:41:44|50358.39
12:41:44|50357.53
12:41:45|50357.53
12:41:47|50357.53
12:41:48|50357.53
12:41:48|50357.53
12:41:49|50357.53
12:41:51|50359.46
12:41:52|50368.11
12:41:53|50368.11
12:41:54|50368.11
12:41:55|50368.11
12:41:56|50368.11
12:41:56|50368.11
12:41:57|50368.11
12:41:58|50368.11
12:41:59|50368.11
12:42:00|50342.7
12:42:02|50342.94
12:42:03|50349.93
12:42:03|50355.21
12:42:05|50355.21
12:42:06|50355.06
12:42:07|50355.28
12:42:08|50355.28
12:42:09|50355.28
12:42:10|50355.28
12:42:11|50355.28
12:42:12|50355.28
12:42:13|50346.8
12:42:14|50346.8
12:42:14|50359.79
12:42:16|50367.45
12:42:17|50367.45
12:42:18|50367.45
12:42:18|50367.45
12:42:20|50367.45
12:42:20|50367.26
12:42:22|50367.26
12:42:22|50367.26
12:42:24|50367.26
12:42:25|50368.14
12:42:26|50368.14
12:42:27|50380.6
12:42:28|50380.6
12:42:29|50380.6
12:42:30|50380.6
12:42:31|50380.6
12:42:32|50380.6
12:42:33|50380.6
12:42:34|50373.06
12:42:34|50373.74
12:42:36|50373.74
12:42:37|50373.74
12:42:37|50373.74
12:42:39|50373.74
12:42:40|50373.74
12:42:41|50373.74
12:42:42|50373.74
12:42:43|50373.74
12:42:43|50371.54
12:42:45|50371.54
12:42:46|50372.82
12:42:47|50372.82
12:42:48|50372.82
12:42:48|50376.49
12:42:50|50376.49
12:42:51|50374.26
12:42:52|50369.92
12:42:53|50369.92
12:42:54|50369.92
12:42:55|50369.92
12:42:56|50369.92
12:42:57|50369.92
12:42:58|50369.92
12:42:58|50365.26
12:42:59|50365.26
12:43:01|50365.26
12:43:01|50365.26
12:43:03|50351.56
12:43:04|50340.54
12:43:05|50335.34
12:43:07|50335.34
12:43:07|50335.34
12:43:08|50335.34
12:43:09|50335.34
12:43:10|50335.25
12:43:11|50345.78
12:43:12|50345.78
12:43:13|50345.78
12:43:14|50345.78
12:43:15|50338.65
12:43:17|50347.51
12:43:17|50347.51
12:43:19|50346.51
12:43:19|50346.51
12:43:21|50342.23
12:43:22|50341.84
12:43:22|50341.84
12:43:24|50341.84
12:43:24|50341.84
12:43:26|50341.84
12:43:27|50341.84
12:43:27|50341.84
12:43:29|50341.84
12:43:30|50349.89
12:43:30|50349.89
12:43:32|50349.89
12:43:33|50344.27
12:43:34|50344.27
12:43:35|50344.27
12:43:36|50344.27
12:43:37|50344.27
12:43:38|50344.27
12:43:39|50349.63
12:43:40|50349.62
12:43:41|50349.62
12:43:42|50349.62
12:43:43|50349.62
12:43:44|50349.62
12:43:45|50349.62
12:43:46|50349.62
12:43:47|50349.62
12:43:47|50350.1
12:43:48|50350.1
12:43:49|50350.1
12:43:50|50350.1
12:43:52|50350.
12:43:53|50350.
12:43:53|50350.
12:43:55|50336.51
12:43:55|50336.51
12:43:57|50335.63
12:43:58|50335.63
12:43:58|50335.63
12:43:59|50338.93
12:44:00|50338.93
12:44:02|50335.35
12:44:02|50335.35
12:44:04|50335.87
12:44:05|50336.83
12:44:07|50335.34
12:44:07|50323.69
12:44:08|50323.69
12:44:09|50323.69
12:44:10|50323.69
12:44:12|50324.52
12:44:12|50324.52
12:44:13|50324.52
12:44:15|50324.52
12:44:15|50324.52
12:44:16|50324.52
12:44:18|50324.52
12:44:19|50324.52
12:44:19|50320.68
12:44:20|50318.31
12:44:21|50320.68
12:44:23|50320.68
12:44:23|50320.69
12:44:24|50320.69
12:44:26|50320.69
12:44:27|50320.69
12:44:28|50320.69
12:44:28|50320.69
12:44:29|50320.69
12:44:31|50320.69
12:44:32|50320.69
12:44:32|50320.69
12:44:34|50335.98
12:44:34|50345.39
12:44:35|50345.39
12:44:36|50345.39
12:44:38|50345.39
12:44:39|50345.39
12:44:39|50345.39
12:44:40|50345.39
12:44:42|50345.39
12:44:42|50342.74
12:44:43|50342.74
12:44:44|50343.35
12:44:45|50343.35
12:44:46|50343.46
12:44:48|50343.6
12:44:49|50343.6
12:44:50|50343.6
12:44:50|50343.6
12:44:51|50343.6
12:44:52|50348.41
12:44:54|50351.36
12:44:54|50362.05
12:44:56|50362.05
12:44:57|50362.05
12:44:57|50362.05
12:44:59|50362.05
12:44:59|50362.05
12:45:01|50354.01
12:45:02|50354.01
12:45:03|50354.01
12:45:03|50352.54
12:45:05|50352.54
12:45:06|50352.93
12:45:07|50355.61
12:45:08|50357.84
12:45:09|50357.84
12:45:10|50369.9
12:45:11|50369.75
12:45:12|50369.75
12:45:13|50369.75
12:45:14|50369.75
12:45:15|50369.75
12:45:16|50369.75
12:45:17|50381.47
12:45:18|50381.47
12:45:19|50381.47
12:45:20|50381.47
12:45:21|50381.47
12:45:22|50381.47
12:45:23|50381.47
12:45:24|50381.47
12:45:25|50381.47
12:45:26|50384.55
12:45:27|50384.55
12:45:28|50376.35
12:45:29|50376.35
12:45:30|50376.35
12:45:31|50376.35
12:45:32|50376.35
12:45:33|50376.35
12:45:34|50376.35
12:45:35|50376.35
12:45:36|50376.35
12:45:37|50363.98
12:45:38|50363.98
12:45:39|50363.98
12:45:40|50363.98
12:45:41|50363.98
12:45:42|50363.98
12:45:43|50363.98
12:45:44|50363.98
12:45:45|50365.4
12:45:46|50365.36
12:45:47|50356.9
12:45:48|50356.9
12:45:49|50356.9
12:45:50|50343.3
12:45:51|50343.3
12:45:52|50328.08
12:45:53|50328.37
12:45:54|50328.37
12:45:55|50328.37
12:45:56|50328.37
12:45:57|50331.7
12:45:58|50331.66
12:45:59|50331.66
12:46:00|50318.18
12:46:01|50321.9
12:46:02|50321.9
12:46:03|50326.48
12:46:04|50325.81
12:46:06|50314.95
12:46:06|50314.95
12:46:08|50317.17
12:46:09|50317.17
12:46:09|50317.15
12:46:11|50335.19
12:46:12|50326.65
12:46:13|50326.65
12:46:14|50326.65
12:46:14|50326.65
12:46:16|50326.94
12:46:17|50327.72
12:46:18|50328.39
12:46:19|50328.39
12:46:19|50326.29
12:46:21|50322.66
12:46:21|50322.66
12:46:23|50315.82
12:46:24|50315.82
12:46:25|50315.82
12:46:26|50315.82
12:46:27|50314.94
12:46:28|50314.94
12:46:29|50323.64
12:46:30|50323.64
12:46:31|50327.45
12:46:32|50327.45
12:46:33|50327.45
12:46:34|50327.45
12:46:35|50327.29
12:46:36|50327.29
12:46:37|50327.48
12:46:38|50327.48
12:46:39|50327.48
12:46:40|50327.48
12:46:41|50327.48
12:46:42|50327.48
12:46:43|50327.48
12:46:44|50327.48
12:46:45|50327.48
12:46:46|50327.48
12:46:47|50327.48
12:46:48|50327.3
12:46:49|50327.3
12:46:50|50327.3
12:46:51|50327.3
12:46:52|50331.39
12:46:53|50331.39
12:46:54|50331.39
12:46:55|50331.39
12:46:56|50331.39
12:46:57|50327.64
12:46:58|50327.64
12:46:59|50328.75
12:47:00|50329.36
12:47:01|50332.53
12:47:02|50333.88
12:47:03|50327.69
12:47:04|50330.07
12:47:05|50330.07
12:47:07|50327.68
12:47:07|50327.68
12:47:08|50327.68
12:47:10|50327.69
12:47:11|50327.69
12:47:12|50327.69
12:47:13|50327.69
12:47:14|50327.69
12:47:15|50327.69
12:47:16|50327.69
12:47:16|50327.69
12:47:18|50336.25
12:47:19|50336.25
12:47:20|50336.25
12:47:21|50336.25
12:47:21|50336.25
12:47:23|50336.25
12:47:23|50336.25
12:47:25|50336.25
12:47:26|50327.7
12:47:27|50327.65
12:47:27|50315.6
12:47:28|50315.6
12:47:29|50315.6
12:47:31|50315.6
12:47:31|50315.6
12:47:32|50315.6
12:47:33|50315.6
12:47:34|50315.6
12:47:36|50316.12
12:47:37|50316.11
12:47:38|50305.94
12:47:39|50303.69
12:47:39|50300.36
12:47:40|50301.09
12:47:42|50301.09
12:47:43|50301.09
12:47:44|50301.09
12:47:45|50301.09
12:47:45|50301.09
12:47:47|50300.37
12:47:48|50300.37
12:47:49|50300.37
12:47:49|50300.37
12:47:51|50300.37
12:47:52|50300.36
12:47:53|50304.14
12:47:54|50304.14
12:47:54|50304.14
12:47:56|50304.14
12:47:57|50304.14
12:47:58|50304.14
12:47:58|50302.16
12:48:00|50302.16
12:48:01|50302.15
12:48:02|50302.15
12:48:03|50300.37
12:48:03|50300.
12:48:05|50296.98
12:48:05|50296.98
12:48:06|50296.51
12:48:08|50296.51
12:48:09|50296.51
12:48:10|50296.51
12:48:11|50296.5
12:48:12|50296.5
12:48:13|50296.5
12:48:14|50291.87
12:48:15|50287.8
12:48:16|50287.8
12:48:17|50287.79
12:48:18|50287.79
12:48:19|50287.79
12:48:20|50287.79
12:48:21|50287.79
12:48:22|50283.66
12:48:23|50282.86
12:48:24|50282.86
12:48:25|50280.
12:48:26|50279.67
12:48:28|50279.67
12:48:28|50279.67
12:48:29|50279.67
12:48:30|50279.67
12:48:31|50279.67
12:48:32|50279.51
12:48:33|50279.51
12:48:34|50279.51
12:48:35|50288.54
12:48:36|50288.54
12:48:37|50280.71
12:48:38|50280.71
12:48:39|50280.71
12:48:40|50280.71
12:48:41|50278.98
12:48:42|50278.98
12:48:43|50278.98
12:48:44|50278.98
12:48:45|50278.98
12:48:46|50278.98
12:48:48|50276.92
12:48:49|50276.92
12:48:50|50276.92
12:48:50|50276.92
12:48:52|50276.92
12:48:53|50276.92
12:48:53|50276.92
12:48:55|50276.92
12:48:56|50276.92
12:48:57|50276.92
12:48:58|50276.91
12:48:59|50276.91
12:48:59|50276.91
12:49:00|50276.91
12:49:02|50276.91
12:49:03|50276.53
12:49:04|50275.39
12:49:05|50275.39
12:49:05|50275.39
12:49:07|50275.43
12:49:08|50275.43
12:49:09|50275.43
12:49:10|50275.43
12:49:11|50275.43
12:49:12|50275.43
12:49:13|50279.75
12:49:14|50279.42
12:49:15|50279.79
12:49:16|50279.65
12:49:17|50279.65
12:49:18|50279.65
12:49:19|50279.65
12:49:20|50283.66
12:49:21|50283.66
12:49:22|50283.66
12:49:23|50283.66
12:49:24|50281.13
12:49:25|50276.49
12:49:26|50276.49
12:49:27|50276.49
12:49:28|50271.36
12:49:29|50271.36
12:49:30|50271.36
12:49:31|50274.97
12:49:32|50274.97
12:49:33|50272.7
12:49:34|50272.7
12:49:35|50272.98
12:49:36|50272.98
12:49:37|50272.99
12:49:38|50275.39
12:49:39|50275.39
12:49:40|50275.39
12:49:41|50275.39
12:49:42|50275.39
12:49:43|50275.39
12:49:44|50275.39
12:49:45|50275.39
12:49:46|50275.38
12:49:47|50275.38
12:49:48|50275.15
12:49:49|50275.15
12:49:50|50275.14
12:49:51|50287.02
12:49:52|50287.02
12:49:53|50287.02
12:49:54|50287.02
12:49:55|50287.02
12:49:56|50287.02
12:49:57|50287.05
12:49:58|50287.06
12:49:59|50287.06
12:50:00|50287.29
12:50:01|50289.73
12:50:02|50292.46
12:50:03|50292.46
12:50:04|50292.46
12:50:05|50292.46
12:50:06|50291.23
12:50:07|50291.12
12:50:08|50291.12
12:50:09|50291.12
12:50:10|50290.85
12:50:11|50290.85
12:50:13|50290.85
12:50:14|50290.85
12:50:14|50289.74
12:50:16|50293.29
12:50:17|50293.29
12:50:17|50300.91
12:50:18|50300.91
12:50:19|50300.91
12:50:21|50300.91
12:50:21|50300.91
12:50:23|50300.91
12:50:23|50300.91
12:50:24|50312.74
12:50:25|50312.74
12:50:26|50305.58
12:50:28|50305.58
12:50:29|50305.58
12:50:30|50306.95
12:50:31|50306.95
12:50:31|50306.95
12:50:32|50306.95
12:50:34|50306.95
12:50:34|50306.95
12:50:36|50318.94
12:50:37|50318.94
12:50:38|50316.47
12:50:39|50314.26
12:50:40|50314.61
12:50:41|50314.61
12:50:42|50314.65
12:50:43|50314.65
12:50:44|50314.51
12:50:45|50314.51
12:50:46|50312.78
12:50:47|50312.58
12:50:48|50312.58
12:50:49|50312.58
12:50:50|50312.85
12:50:51|50313.24
12:50:52|50313.24
12:50:53|50330.86
12:50:54|50328.99
12:50:55|50328.99
12:50:56|50328.99
12:50:57|50330.74
12:50:58|50330.74
12:50:59|50330.74
12:51:00|50330.74
12:51:01|50328.92
12:51:02|50328.92
12:51:03|50328.92
12:51:04|50328.92
12:51:05|50341.19
12:51:06|50340.25
12:51:07|50351.28
12:51:08|50358.5
12:51:09|50369.66
12:51:10|50369.66
12:51:11|50369.66
12:51:12|50369.66
12:51:13|50356.57
12:51:15|50350.37
12:51:15|50350.37
12:51:16|50350.37
12:51:18|50350.37
12:51:18|50342.88
12:51:19|50342.88
12:51:20|50342.88
12:51:21|50342.88
12:51:22|50342.88
12:51:23|50342.88
12:51:24|50342.88
12:51:26|50344.97
12:51:26|50345.37
12:51:27|50344.44
12:51:28|50344.44
12:51:29|50344.44
12:51:30|50344.44
12:51:31|50342.79
12:51:32|50345.37
12:51:33|50345.37
12:51:34|50345.37
12:51:35|50345.37
12:51:36|50345.37
12:51:37|50344.57
12:51:38|50344.57
12:51:39|50345.4
12:51:40|50345.4
12:51:41|50345.4
12:51:42|50345.4
12:51:43|50345.4
12:51:44|50346.67
12:51:45|50331.82
12:51:47|50331.82
12:51:47|50338.27
12:51:48|50338.27
12:51:49|50338.27
12:51:50|50333.
12:51:51|50332.6
12:51:52|50332.59
12:51:53|50332.6
12:51:54|50334.09
12:51:55|50333.57
12:51:56|50333.57
12:51:58|50331.65
12:51:58|50331.65
12:51:59|50331.65
12:52:00|50331.65
12:52:01|50331.65
12:52:02|50331.65
12:52:03|50337.62
12:52:04|50337.87
12:52:05|50337.87
12:52:06|50337.87
12:52:07|50337.87
12:52:08|50337.87
12:52:09|50337.87
12:52:10|50337.87
12:52:12|50340.5
12:52:13|50340.5
12:52:14|50340.5
12:52:15|50340.5
12:52:16|50340.5
12:52:17|50340.5
12:52:18|50313.02
12:52:19|50303.53
12:52:20|50295.31
12:52:21|50295.49
12:52:22|50295.49
12:52:23|50293.73
12:52:24|50283.34
12:52:25|50283.34
12:52:26|50283.34
12:52:27|50284.67
12:52:28|50284.67
12:52:29|50284.67
12:52:30|50284.67
12:52:31|50284.67
12:52:32|50284.67
12:52:33|50284.67
12:52:34|50284.67
12:52:35|50292.16
12:52:36|50292.16
12:52:37|50292.16
12:52:38|50288.5
12:52:39|50303.24
12:52:40|50303.24
12:52:41|50303.24
12:52:42|50303.24
12:52:43|50303.24
12:52:44|50303.24
12:52:45|50303.24
12:52:46|50303.24
12:52:47|50303.24
12:52:48|50297.46
12:52:49|50297.46
12:52:50|50297.46
12:52:51|50297.49
12:52:52|50309.06
12:52:53|50318.84
12:52:54|50306.86
12:52:55|50300.41
12:52:56|50296.94
12:52:57|50296.94
12:52:58|50294.71
12:52:59|50295.93
12:53:00|50306.8
12:53:01|50306.8
12:53:02|50306.8
12:53:03|50306.8
12:53:04|50306.8
12:53:05|50306.8
12:53:06|50306.8
12:53:07|50306.8
12:53:08|50291.68
12:53:09|50291.68
12:53:10|50291.68
12:53:11|50291.68
12:53:13|50294.76
12:53:13|50294.76
12:53:14|50294.76
12:53:16|50297.6
12:53:17|50296.78
12:53:18|50296.78
12:53:19|50296.77
12:53:20|50297.5
12:53:21|50297.5
12:53:22|50297.5
12:53:23|50297.5
12:53:24|50296.78
12:53:25|50296.78
12:53:26|50296.78
12:53:27|50296.78
12:53:28|50296.78
12:53:29|50296.78
12:53:30|50296.81
12:53:31|50310.09
12:53:32|50311.08
12:53:33|50311.08
12:53:34|50310.48
12:53:35|50310.48
12:53:36|50310.48
12:53:37|50310.48
12:53:38|50300.89
12:53:39|50300.89
12:53:40|50300.89
12:53:41|50300.89
12:53:42|50304.31
12:53:43|50304.31
12:53:44|50304.31
12:53:46|50302.39
12:53:46|50298.08
12:53:47|50296.69
12:53:48|50296.47
12:53:49|50296.47
12:53:50|50292.12
12:53:51|50292.12
12:53:52|50292.12
12:53:53|50292.12
12:53:54|50292.12
12:53:55|50291.25
12:53:56|50291.25
12:53:57|50291.25
12:53:58|50284.32
12:53:59|50284.32
12:54:01|50284.32
12:54:02|50287.36
12:54:03|50287.36
12:54:03|50283.68
12:54:04|50283.7
12:54:05|50283.7
12:54:06|50283.7
12:54:07|50283.7
12:54:08|50283.7
12:54:09|50283.68
12:54:10|50283.68
12:54:11|50283.67
12:54:12|50283.67
12:54:13|50283.67
12:54:15|50283.67
12:54:15|50283.67
12:54:17|50263.16
12:54:18|50266.1
12:54:19|50266.1
12:54:19|50266.1
12:54:21|50269.37
12:54:22|50269.37
12:54:23|50269.36
12:54:24|50269.37
12:54:25|50269.37
12:54:26|50269.37
12:54:27|50269.37
12:54:28|50269.37
12:54:29|50269.37
12:54:30|50269.36
12:54:31|50269.36
12:54:32|50262.21
12:54:33|50262.21
12:54:34|50262.21
12:54:35|50262.21
12:54:36|50262.21
12:54:37|50262.21
12:54:38|50262.21
12:54:39|50263.04
12:54:40|50263.04
12:54:41|50263.04
12:54:42|50263.04
12:54:43|50266.81
12:54:44|50266.81
12:54:45|50266.81
12:54:46|50265.84
12:54:47|50265.84
12:54:48|50266.48
12:54:49|50269.06
12:54:51|50276.1
12:54:51|50276.91
12:54:52|50276.91
12:54:53|50276.95
12:54:54|50276.93
12:54:55|50276.93
12:54:56|50276.93
12:54:57|50276.93
12:54:58|50276.93
12:54:59|50276.93
12:55:00|50276.93
12:55:01|50276.93
12:55:02|50276.93
12:55:03|50276.93
12:55:04|50276.93
12:55:05|50276.93
12:55:06|50272.51
12:55:07|50275.47
12:55:08|50275.47
12:55:09|50270.29
12:55:10|50270.29
12:55:11|50271.98
12:55:12|50271.98
12:55:13|50271.98
12:55:14|50271.98
12:55:16|50275.92
12:55:16|50271.99
12:55:18|50277.84
12:55:19|50272.19
12:55:20|50276.9
12:55:21|50276.9
12:55:22|50276.9
12:55:23|50276.9
12:55:24|50276.9
12:55:25|50276.9
12:55:26|50271.97
12:55:27|50271.97
12:55:28|50271.97
12:55:29|50271.97
12:55:30|50271.97
12:55:31|50271.97
12:55:32|50271.97
12:55:33|50271.97
12:55:34|50271.97
12:55:35|50271.97
12:55:36|50276.89
12:55:37|50276.89
12:55:38|50276.89
12:55:39|50276.89
12:55:40|50277.57
12:55:41|50277.57
12:55:42|50277.57
12:55:43|50277.57
12:55:44|50274.53
12:55:45|50274.53
12:55:46|50277.56
12:55:47|50279.77
12:55:48|50279.77
12:55:49|50279.77
12:55:50|50279.77
12:55:51|50279.77
12:55:52|50279.77
12:55:53|50279.77
12:55:54|50279.77
12:55:55|50279.77
12:55:56|50279.77
12:55:57|50270.29
12:55:58|50266.15
12:55:59|50270.46
12:56:00|50270.46
12:56:01|50270.51
12:56:02|50270.51
12:56:03|50270.51
12:56:04|50270.43
12:56:05|50268.46
12:56:06|50268.46
12:56:07|50268.46
12:56:08|50268.46
12:56:09|50268.37
12:56:10|50266.3
12:56:11|50264.44
12:56:12|50264.44
12:56:13|50264.44
12:56:14|50264.62
12:56:15|50264.63
12:56:16|50264.63
12:56:17|50263.26
12:56:19|50263.26
12:56:20|50257.5
12:56:21|50257.5
12:56:22|50263.
12:56:23|50263.
12:56:24|50263.
12:56:25|50259.29
12:56:26|50259.29
12:56:27|50259.29
12:56:28|50259.29
12:56:29|50258.87
12:56:30|50258.87
12:56:31|50258.87
12:56:32|50258.79
12:56:32|50258.79
12:56:33|50258.79
12:56:35|50258.79
12:56:36|50260.01
12:56:36|50260.01
12:56:37|50260.01
12:56:39|50260.01
12:56:39|50260.01
12:56:40|50260.01
12:56:41|50260.01
12:56:42|50260.01
12:56:44|50260.01
12:56:45|50260.01
12:56:46|50254.03
12:56:46|50254.03
12:56:48|50254.01
12:56:48|50254.01
12:56:50|50254.01
12:56:51|50254.01
12:56:51|50254.01
12:56:53|50254.01
12:56:54|50254.02
12:56:54|50254.02
12:56:55|50254.02
12:56:56|50252.38
12:56:58|50251.9
12:56:58|50251.9
12:56:59|50251.9
12:57:01|50251.9
12:57:02|50251.9
12:57:02|50251.9
12:57:03|50251.9
12:57:05|50251.9
12:57:06|50251.94
12:57:07|50251.94
12:57:08|50255.33
12:57:09|50255.33
12:57:10|50259.44
12:57:11|50261.
12:57:12|50271.44
12:57:13|50267.93
12:57:14|50267.93
12:57:15|50267.93
12:57:16|50274.43
12:57:17|50276.33
12:57:18|50273.95
12:57:19|50275.17
12:57:20|50276.22
12:57:21|50276.22
12:57:22|50276.22
12:57:23|50277.1
12:57:24|50277.1
12:57:25|50276.97
12:57:26|50276.97
12:57:27|50276.97
12:57:28|50277.01
12:57:29|50277.01
12:57:30|50277.
12:57:31|50277.
12:57:32|50281.56
12:57:33|50281.56
12:57:34|50280.9
12:57:35|50280.9
12:57:36|50283.81
12:57:38|50283.81
12:57:38|50283.81
12:57:39|50289.57
12:57:40|50289.57
12:57:41|50289.57
12:57:42|50289.57
12:57:43|50272.58
12:57:44|50272.22
12:57:45|50272.22
12:57:46|50273.24
12:57:47|50264.48
12:57:48|50274.53
12:57:49|50274.53
12:57:50|50271.4
12:57:51|50271.4
12:57:52|50277.02
12:57:53|50277.02
12:57:54|50285.8
12:57:55|50285.8
12:57:56|50285.8
12:57:57|50285.8
12:57:58|50285.8
12:57:59|50285.8
12:58:00|50285.8
12:58:01|50285.8
12:58:02|50269.45
12:58:03|50269.45
12:58:04|50266.84
12:58:05|50268.22
12:58:06|50279.82
12:58:07|50279.82
12:58:08|50279.82
12:58:09|50279.82
12:58:10|50283.24
12:58:11|50283.25
12:58:12|50283.25
12:58:14|50283.25
12:58:15|50283.25
12:58:15|50283.24
12:58:16|50283.24
12:58:18|50283.24
12:58:19|50283.24
12:58:20|50283.24
12:58:21|50275.18
12:58:22|50275.18
12:58:23|50275.18
12:58:24|50275.18
12:58:25|50275.18
12:58:26|50275.18
12:58:27|50275.18
12:58:28|50275.18
12:58:28|50275.18
12:58:30|50275.18
12:58:31|50275.18
12:58:32|50273.58
12:58:33|50273.58
12:58:34|50273.58
12:58:35|50273.57
12:58:35|50273.58
12:58:37|50273.58
12:58:38|50273.58
12:58:39|50273.58
12:58:40|50273.5
12:58:41|50273.5
12:58:42|50273.49
12:58:43|50273.49
12:58:44|50273.5
12:58:45|50273.5
12:58:46|50281.35
12:58:47|50281.35
12:58:48|50282.58
12:58:48|50283.24
12:58:50|50283.27
12:58:51|50283.27
12:58:52|50283.27
12:58:53|50289.4
12:58:54|50295.84
12:58:55|50295.84
12:58:56|50295.78
12:58:57|50295.78
12:58:58|50295.78
12:58:59|50287.51
12:59:00|50287.51
12:59:01|50287.51
12:59:02|50287.51
12:59:03|50287.51
12:59:04|50293.04
12:59:05|50292.66
12:59:06|50292.66
12:59:07|50292.66
12:59:08|50292.66
12:59:09|50288.32
12:59:10|50286.8
12:59:11|50286.8
12:59:12|50281.62
12:59:13|50279.42
12:59:14|50279.42
12:59:15|50279.42
12:59:16|50290.28
12:59:17|50290.28
12:59:18|50290.28
12:59:19|50290.49
12:59:20|50290.49
12:59:22|50290.39
12:59:22|50290.39
12:59:23|50293.49
12:59:24|50293.49
12:59:25|50293.49
12:59:26|50293.49
12:59:28|50293.49
12:59:28|50293.49
12:59:29|50293.49
12:59:31|50293.49
12:59:32|50293.49
12:59:33|50293.49
12:59:34|50293.49
12:59:35|50293.49
12:59:36|50293.49
12:59:37|50281.21
12:59:38|50282.62
12:59:39|50281.86
12:59:40|50281.86
12:59:41|50281.86
12:59:42|50290.58
12:59:43|50290.58
12:59:44|50290.58
12:59:45|50290.58
12:59:46|50290.58
12:59:47|50289.35
12:59:48|50288.29
12:59:49|50288.29
12:59:50|50288.68
12:59:51|50288.68
12:59:52|50288.68
12:59:53|50288.68
12:59:54|50290.35
12:59:55|50290.35
12:59:56|50290.35
12:59:57|50290.35
12:59:58|50290.35
12:59:59|50287.72
13:00:00|50287.72
13:00:01|50290.08
13:00:02|50290.08
13:00:03|50290.08
13:00:04|50290.58
13:00:05|50290.58
13:00:06|50297.59
13:00:07|50297.59
13:00:08|50297.59
13:00:09|50295.76
13:00:10|50295.76
13:00:11|50291.52
13:00:12|50292.5
13:00:13|50288.29
13:00:14|50290.05
13:00:15|50290.05
13:00:16|50290.05
13:00:17|50290.05
13:00:18|50290.05
13:00:19|50283.18
13:00:20|50274.34
13:00:21|50276.19
13:00:22|50277.86
13:00:23|50277.86
13:00:24|50277.86
13:00:25|50277.86
13:00:27|50280.47
13:00:27|50280.47
13:00:28|50280.47
13:00:30|50290.62
13:00:31|50290.62
13:00:32|50290.62
13:00:32|50290.62
13:00:34|50290.62
13:00:35|50286.3
13:00:36|50286.3
13:00:37|50286.3
13:00:37|50286.3
13:00:39|50288.68
13:00:39|50287.98
13:00:40|50278.06
13:00:42|50274.5
13:00:43|50274.5
13:00:44|50274.5
13:00:45|50272.
13:00:46|50263.15
13:00:47|50266.99
13:00:47|50266.99
13:00:48|50266.99
13:00:49|50266.99
13:00:51|50265.95
13:00:52|50265.95
13:00:53|50265.95
13:00:54|50265.95
13:00:54|50266.99
13:00:55|50269.62
13:00:57|50269.62
13:00:57|50269.62
13:00:58|50269.62
13:01:00|50269.62
13:01:00|50265.78
13:01:01|50265.78
13:01:02|50269.83
13:01:04|50269.83
13:01:05|50269.
13:01:05|50269.
13:01:06|50269.
13:01:07|50269.
13:01:08|50269.
13:01:09|50268.99
13:01:11|50268.99
13:01:11|50268.36
13:01:12|50273.81
13:01:14|50273.83
13:01:14|50273.83
13:01:15|50273.83
13:01:16|50273.83
13:01:17|50273.83
13:01:18|50273.83
13:01:19|50273.83
13:01:21|50283.76
13:01:22|50282.63
13:01:23|50286.26
13:01:24|50284.68
13:01:25|50284.68
13:01:26|50280.13
13:01:27|50280.13
13:01:28|50280.13
13:01:29|50280.13
13:01:30|50280.13
13:01:31|50280.77
13:01:32|50280.77
13:01:33|50273.85
13:01:34|50273.85
13:01:35|50273.85
13:01:36|50273.85
13:01:37|50273.83
13:01:38|50273.83
13:01:39|50273.83
13:01:40|50273.84
13:01:41|50274.29
13:01:42|50274.29
13:01:43|50282.45
13:01:44|50282.45
13:01:45|50282.45
13:01:46|50282.45
13:01:47|50282.45
13:01:48|50282.45
13:01:49|50282.45
13:01:50|50282.45
13:01:51|50282.45
13:01:52|50282.45
13:01:53|50277.01
13:01:54|50277.01
13:01:55|50273.36
13:01:56|50273.36
13:01:58|50273.36
13:01:58|50273.11
13:01:59|50273.11
13:02:00|50273.11
13:02:01|50273.11
13:02:02|50273.11
13:02:03|50273.43
13:02:04|50273.43
13:02:05|50263.16
13:02:06|50263.9
13:02:07|50264.6
13:02:08|50264.6
13:02:09|50264.6
13:02:10|50264.6
13:02:11|50264.6
13:02:12|50266.07
13:02:13|50266.07
13:02:14|50266.07
13:02:15|50266.07
13:02:16|50266.07
13:02:17|50266.07
13:02:18|50266.07
13:02:19|50266.07
13:02:20|50267.88
13:02:22|50267.87
13:02:23|50267.87
13:02:24|50267.87
13:02:25|50267.87
13:02:26|50267.87
13:02:27|50267.87
13:02:28|50266.55
13:02:29|50266.55
13:02:30|50269.5
13:02:31|50269.5
13:02:32|50269.5
13:02:34|50267.16
13:02:34|50267.16
13:02:35|50267.11
13:02:36|50267.11
13:02:37|50265.94
13:02:38|50266.07
13:02:39|50266.07
13:02:40|50266.07
13:02:41|50266.07
13:02:42|50266.07
13:02:43|50266.07
13:02:44|50266.07
13:02:45|50266.07
13:02:46|50266.07
13:02:47|50266.07
13:02:48|50266.07
13:02:49|50266.07
13:02:50|50266.07
13:02:51|50269.29
13:02:52|50269.29
13:02:53|50269.29
13:02:54|50269.29
13:02:55|50269.29
13:02:56|50269.29
13:02:57|50269.29
13:02:58|50269.29
13:02:59|50269.29
13:03:00|50269.29
13:03:01|50269.29
13:03:02|50269.29
13:03:03|50269.29
13:03:04|50269.29
13:03:05|50269.29
13:03:06|50266.42
13:03:07|50266.42
13:03:08|50266.42
13:03:09|50266.42
13:03:10|50266.42
13:03:11|50266.42
13:03:12|50266.42
13:03:13|50259.72
13:03:14|50259.72
13:03:15|50259.72
13:03:16|50259.72
13:03:17|50259.72
13:03:18|50259.72
13:03:19|50261.13
13:03:20|50261.13
13:03:21|50261.13
13:03:23|50261.13
13:03:23|50266.4
13:03:24|50266.36
13:03:26|50276.32
13:03:27|50283.04
13:03:28|50283.05
13:03:29|50283.05
13:03:30|50283.05
13:03:31|50271.91
13:03:32|50271.91
13:03:33|50271.93
13:03:34|50271.93
13:03:35|50271.93
13:03:36|50271.71
13:03:37|50271.71
13:03:38|50278.04
13:03:39|50278.04
13:03:40|50278.04
13:03:41|50278.04
13:03:42|50278.04
13:03:43|50278.04
13:03:44|50277.03
13:03:45|50277.03
13:03:46|50277.03
13:03:47|50280.81
13:03:48|50280.81
13:03:49|50280.81
13:03:50|50284.92
13:03:51|50284.92
13:03:52|50290.29
13:03:53|50284.93
13:03:54|50284.93
13:03:55|50284.93
13:03:56|50284.93
13:03:57|50285.22
13:03:58|50287.11
13:03:59|50287.11
13:04:00|50289.63
13:04:01|50289.63
13:04:02|50283.35
13:04:03|50283.35
13:04:04|50285.06
13:04:05|50285.06
13:04:06|50280.81
13:04:07|50280.81
13:04:08|50280.81
13:04:09|50282.02
13:04:10|50282.02
13:04:11|50282.02
13:04:12|50282.03
13:04:13|50282.03
13:04:14|50282.02
13:04:15|50280.81
13:04:16|50280.81
13:04:17|50280.81
13:04:18|50286.01
13:04:19|50290.28
13:04:20|50294.72
13:04:21|50294.72
13:04:22|50294.72
13:04:23|50294.72
13:04:24|50293.96
13:04:26|50293.96
13:04:27|50293.96
13:04:27|50294.24
13:04:28|50296.74
13:04:29|50296.74
13:04:31|50296.58
13:04:32|50296.58
13:04:32|50296.58
13:04:34|50296.58
13:04:34|50296.58
13:04:36|50296.58
13:04:37|50296.58
13:04:38|50296.58
13:04:39|50299.99
13:04:40|50299.99
13:04:41|50299.99
13:04:42|50299.99
13:04:42|50299.99
13:04:44|50299.99
13:04:45|50299.99
13:04:46|50299.99
13:04:47|50299.99
13:04:47|50299.99
13:04:48|50299.99
13:04:49|50299.99
13:04:50|50299.99
13:04:51|50299.99
13:04:53|50300.
13:04:54|50300.
13:04:55|50299.99
13:04:56|50299.99
13:04:57|50299.99
13:04:58|50299.99
13:04:59|50299.98
13:05:00|50299.98
13:05:01|50300.
13:05:02|50303.17
13:05:03|50303.17
13:05:04|50303.17
13:05:05|50303.17
13:05:06|50303.62
13:05:07|50317.38
13:05:08|50322.55
13:05:09|50322.55
13:05:10|50319.
13:05:11|50319.
13:05:12|50319.
13:05:13|50320.99
13:05:14|50315.01
13:05:15|50319.07
13:05:16|50319.07
13:05:17|50318.97
13:05:18|50318.97
13:05:19|50318.97
13:05:20|50318.97
13:05:21|50320.99
13:05:22|50329.39
13:05:23|50332.88
13:05:24|50332.13
13:05:25|50333.23
13:05:26|50333.23
13:05:27|50333.23
13:05:28|50333.23
13:05:29|50333.23
13:05:31|50333.23
13:05:31|50336.16
13:05:32|50336.17
13:05:33|50336.17
13:05:34|50336.17
13:05:35|50336.17
13:05:36|50336.17
13:05:37|50336.17
13:05:38|50336.16
13:05:39|50336.16
13:05:40|50336.16
13:05:41|50336.16
13:05:42|50336.16
13:05:43|50336.16
13:05:44|50336.16
13:05:45|50336.16
13:05:46|50336.16
13:05:47|50333.23
13:05:48|50320.57
13:05:49|50320.57
13:05:50|50320.57
13:05:51|50320.57
13:05:52|50320.57
13:05:53|50320.57
13:05:54|50331.73
13:05:55|50320.41
13:05:56|50320.41
13:05:57|50320.41
13:05:58|50320.41
13:05:59|50320.41
13:06:00|50320.41
13:06:01|50320.41
13:06:02|50320.41
13:06:03|50320.41
13:06:04|50320.41
13:06:05|50323.48
13:06:06|50323.48
13:06:07|50321.58
13:06:08|50319.
13:06:09|50319.
13:06:10|50319.
13:06:11|50312.33
13:06:12|50304.73
13:06:13|50309.77
13:06:15|50309.77
13:06:15|50304.73
13:06:17|50300.
13:06:18|50289.51
13:06:19|50289.51
13:06:19|50289.51
13:06:21|50293.43
13:06:21|50293.4
13:06:23|50293.4
13:06:24|50293.4
13:06:25|50293.41
13:06:26|50304.62
13:06:27|50304.62
13:06:28|50304.62
13:06:29|50304.62
13:06:30|50304.62
13:06:31|50304.62
13:06:32|50298.57
13:06:33|50298.57
13:06:34|50298.56
13:06:34|50298.56
13:06:36|50298.6
13:06:37|50305.15
13:06:38|50305.15
13:06:39|50305.15
13:06:40|50305.15
13:06:41|50305.15
13:06:42|50305.15
13:06:43|50305.15
13:06:44|50305.15
13:06:45|50305.15
13:06:46|50305.15
13:06:47|50305.15
13:06:48|50305.15
13:06:49|50305.15
13:06:50|50305.15
13:06:51|50305.66
13:06:52|50305.67
13:06:53|50305.67
13:06:54|50305.67
13:06:55|50308.18
13:06:56|50308.19
13:06:57|50308.54
13:06:58|50308.59
13:06:59|50308.59
13:07:00|50306.73
13:07:01|50306.73
13:07:02|50306.73
13:07:03|50306.73
13:07:04|50306.73
13:07:05|50306.73
13:07:06|50306.73
13:07:07|50306.73
13:07:08|50306.73
13:07:09|50306.73
13:07:10|50306.73
13:07:11|50314.9
13:07:12|50314.9
13:07:13|50314.9
13:07:14|50314.9
13:07:15|50314.9
13:07:16|50315.33
13:07:17|50315.33
13:07:18|50315.33
13:07:19|50317.31
13:07:20|50318.25
13:07:21|50318.25
13:07:22|50318.25
13:07:23|50329.98
13:07:24|50330.
13:07:25|50329.99
13:07:26|50329.99
13:07:27|50329.99
13:07:29|50329.99
13:07:29|50318.11
13:07:30|50318.11
13:07:31|50321.33
13:07:32|50321.33
13:07:33|50321.33
13:07:34|50321.33
13:07:35|50328.66
13:07:36|50328.66
13:07:37|50321.06
13:07:38|50326.36
13:07:39|50322.05
13:07:40|50322.05
13:07:41|50324.45
13:07:42|50324.45
13:07:43|50325.24
13:07:44|50325.24
13:07:45|50325.24
13:07:46|50325.24
13:07:47|50325.24
13:07:48|50325.24
13:07:49|50333.4
13:07:50|50333.4
13:07:51|50329.01
13:07:52|50329.01
13:07:53|50329.01
13:07:54|50329.01
13:07:55|50329.01
13:07:56|50331.5
13:07:57|50334.92
13:07:58|50344.8
13:07:59|50344.28
13:08:00|50344.28
13:08:01|50344.28
13:08:03|50344.28
13:08:03|50344.28
13:08:04|50344.28
13:08:06|50344.28
13:08:06|50346.18
13:08:08|50346.18
13:08:09|50343.83
13:08:09|50346.74
13:08:11|50346.74
13:08:11|50349.
13:08:13|50348.87
13:08:14|50349.8
13:08:15|50349.8
13:08:15|50349.8
13:08:16|50349.8
13:08:17|50364.41
13:08:18|50364.41
13:08:19|50372.22
13:08:20|50363.33
13:08:22|50357.19
13:08:23|50357.19
13:08:23|50357.19
13:08:25|50357.19
13:08:26|50357.19
13:08:27|50357.19
13:08:27|50358.73
13:08:29|50358.73
13:08:30|50358.73
13:08:31|50358.73
13:08:32|50358.73
13:08:33|50358.73
13:08:34|50356.61
13:08:35|50356.61
13:08:36|50356.61
13:08:37|50356.61
13:08:38|50356.61
13:08:39|50356.61
13:08:40|50349.21
13:08:41|50349.21
13:08:42|50349.21
13:08:43|50349.21
13:08:44|50349.21
13:08:45|50349.21
13:08:46|50349.21
13:08:47|50340.53
13:08:48|50340.98
13:08:49|50349.
13:08:50|50349.
13:08:51|50349.
13:08:52|50349.
13:08:53|50341.97
13:08:54|50341.97
13:08:55|50341.97
13:08:56|50347.77
13:08:57|50347.77
13:08:58|50347.77
13:08:59|50366.17
13:09:00|50380.45
13:09:01|50373.71
13:09:02|50376.39
13:09:03|50376.39
13:09:04|50376.39
13:09:05|50376.39
13:09:06|50376.22
13:09:07|50376.22
13:09:08|50376.22
13:09:09|50376.22
13:09:10|50376.3
13:09:11|50366.35
13:09:12|50364.89
13:09:13|50364.89
13:09:14|50358.41
13:09:15|50358.41
13:09:16|50358.41
13:09:17|50354.83
13:09:18|50357.84
13:09:19|50357.81
13:09:20|50357.81
13:09:21|50357.81
13:09:22|50357.81
13:09:23|50357.81
13:09:24|50357.1
13:09:25|50355.25
13:09:26|50355.3
13:09:27|50355.3
13:09:28|50355.3
13:09:29|50355.3
13:09:31|50355.3
13:09:31|50355.3
13:09:33|50355.29
13:09:33|50355.29
13:09:35|50355.29
13:09:36|50355.29
13:09:36|50355.3
13:09:38|50355.3
13:09:39|50355.3
13:09:39|50355.3
13:09:40|50355.3
13:09:42|50358.4
13:09:43|50358.4
13:09:43|50358.4
13:09:45|50358.4
13:09:45|50356.13
13:09:47|50356.13
13:09:48|50356.13
13:09:49|50356.13
13:09:50|50356.13
13:09:51|50353.66
13:09:52|50353.66
13:09:53|50353.66
13:09:54|50353.66
13:09:55|50344.1
13:09:56|50344.67
13:09:57|50344.67
13:09:58|50344.67
13:09:59|50353.02
13:10:00|50346.57
13:10:01|50346.57
13:10:02|50346.57
13:10:03|50346.57
13:10:04|50346.57
13:10:05|50346.57
13:10:06|50344.04
13:10:07|50344.04
13:10:08|50344.04
13:10:09|50344.04
13:10:10|50344.04
13:10:11|50344.04
13:10:12|50344.04
13:10:13|50344.04
13:10:14|50344.04
13:10:15|50351.78
13:10:16|50348.97
13:10:17|50344.14
13:10:18|50344.13
13:10:19|50344.13
13:10:20|50332.93
13:10:21|50338.46
13:10:22|50335.77
13:10:23|50334.33
13:10:24|50335.77
13:10:25|50339.89
13:10:26|50339.33
13:10:27|50339.33
13:10:28|50337.63
13:10:29|50337.32
13:10:30|50337.32
13:10:31|50337.32
13:10:32|50337.32
13:10:33|50336.27
13:10:34|50336.38
13:10:35|50336.38
13:10:36|50336.38
13:10:37|50335.93
13:10:38|50335.93
13:10:39|50336.54
13:10:40|50336.54
13:10:41|50336.54
13:10:42|50349.1
13:10:43|50349.1
13:10:44|50349.1
13:10:45|50349.1
13:10:46|50349.1
13:10:47|50349.25
13:10:48|50349.25
13:10:49|50349.25
13:10:50|50349.25
13:10:51|50349.25
13:10:52|50349.25
13:10:53|50349.27
13:10:54|50349.27
13:10:55|50349.27
13:10:56|50349.27
13:10:57|50349.27
13:10:58|50349.27
13:10:59|50349.27
13:11:00|50349.27
13:11:01|50349.27
13:11:02|50349.27
13:11:03|50349.27
13:11:04|50349.27
13:11:05|50358.41
13:11:06|50358.41
13:11:07|50358.21
13:11:08|50358.21
13:11:09|50358.21
13:11:10|50355.7
13:11:11|50355.7
13:11:12|50355.7
13:11:13|50355.7
13:11:14|50355.7
13:11:15|50355.7
13:11:16|50347.21
13:11:17|50344.13
13:11:18|50344.13
13:11:19|50344.13
13:11:20|50343.16
13:11:21|50343.13
13:11:22|50343.13
13:11:23|50343.13
13:11:24|50343.13
13:11:25|50343.13
13:11:26|50343.13
13:11:27|50343.12
13:11:28|50343.12
13:11:29|50343.12
13:11:31|50343.12
13:11:32|50343.12
13:11:32|50343.12
13:11:34|50345.64
13:11:35|50344.67
13:11:35|50344.67
13:11:37|50345.6
13:11:38|50345.6
13:11:39|50345.58
13:11:40|50345.58
13:11:41|50345.58
13:11:42|50345.58
13:11:43|50345.58
13:11:44|50345.58
13:11:45|50351.99
13:11:46|50351.99
13:11:47|50351.99
13:11:48|50351.99
13:11:49|50351.99
13:11:50|50358.37
13:11:51|50358.37
13:11:52|50358.37
13:11:53|50358.37
13:11:54|50358.37
13:11:55|50358.37
13:11:56|50358.37
13:11:57|50358.37
13:11:58|50358.37
13:11:59|50358.23
13:12:00|50358.23
13:12:01|50358.23
13:12:02|50358.41
13:12:03|50357.6
13:12:04|50357.6
13:12:05|50357.6
13:12:06|50357.6
13:12:07|50357.6
13:12:08|50357.6
13:12:09|50357.6
13:12:10|50357.6
13:12:11|50357.6
13:12:12|50357.6
13:12:13|50357.6
13:12:14|50357.45
13:12:15|50357.45
13:12:16|50369.27
13:12:17|50369.27
13:12:18|50370.
13:12:19|50370.
13:12:20|50374.92
13:12:21|50374.92
13:12:22|50374.92
13:12:23|50374.92
13:12:24|50371.9
13:12:25|50371.9
13:12:26|50370.02
13:12:27|50370.02
13:12:28|50370.02
13:12:29|50370.02
13:12:30|50370.02
13:12:31|50370.02
13:12:32|50370.02
13:12:34|50370.02
13:12:34|50374.4
13:12:36|50375.18
13:12:36|50375.18
13:12:37|50375.18
13:12:38|50375.18
13:12:39|50375.18
13:12:41|50375.18
13:12:41|50375.18
13:12:42|50375.24
13:12:43|50375.24
13:12:44|50375.24
13:12:45|50375.24
13:12:46|50375.24
13:12:47|50376.33
13:12:48|50376.33
13:12:50|50376.32
13:12:50|50376.32
13:12:51|50376.32
13:12:52|50376.32
13:12:53|50378.17
13:12:54|50378.17
13:12:55|50369.47
13:12:56|50369.47
13:12:57|50369.47
13:12:58|50369.47
13:12:59|50369.47
13:13:01|50369.47
13:13:01|50369.47
13:13:02|50369.47
13:13:03|50366.02
13:13:04|50369.52
13:13:05|50369.52
13:13:07|50369.52
13:13:07|50369.52
13:13:09|50369.52
13:13:09|50369.52
13:13:11|50369.52
13:13:11|50369.52
13:13:12|50369.52
13:13:13|50369.52
13:13:14|50377.75
13:13:15|50377.75
13:13:16|50377.75
13:13:17|50377.75
13:13:18|50377.75
13:13:20|50377.75
13:13:20|50375.48
13:13:22|50365.77
13:13:23|50365.77
13:13:23|50365.59
13:13:24|50365.59
13:13:25|50365.59
13:13:27|50367.
13:13:27|50367.
13:13:29|50367.
13:13:30|50377.38
13:13:30|50370.62
13:13:32|50370.62
13:13:33|50374.86
13:13:34|50374.86
13:13:35|50374.86
13:13:36|50374.86
13:13:37|50374.86
13:13:38|50378.74
13:13:39|50378.74
13:13:40|50384.41
13:13:41|50381.67
13:13:42|50381.67
13:13:43|50381.67
13:13:44|50381.67
13:13:45|50381.66
13:13:46|50388.9
13:13:47|50388.9
13:13:48|50388.9
13:13:49|50386.1
13:13:50|50386.1
13:13:51|50386.1
13:13:52|50386.1
13:13:53|50382.17
13:13:54|50382.17
13:13:55|50382.17
13:13:56|50382.17
13:13:57|50382.17
13:13:58|50382.17
13:13:59|50382.17
13:14:00|50382.17
13:14:01|50382.17
13:14:02|50382.52
13:14:03|50382.52
13:14:04|50382.52
13:14:05|50382.52
13:14:06|50382.52
13:14:07|50382.52
13:14:08|50394.68
13:14:09|50394.68
13:14:10|50394.68
13:14:11|50394.68
13:14:12|50394.68
13:14:13|50394.68
13:14:14|50387.2
13:14:15|50387.21
13:14:16|50387.21
13:14:17|50387.21
13:14:18|50387.21
13:14:19|50387.21
13:14:20|50387.21
13:14:21|50387.21
13:14:22|50387.21
13:14:23|50387.21
13:14:24|50387.21
13:14:25|50387.21
13:14:26|50387.21
13:14:27|50381.13
13:14:28|50381.13
13:14:29|50381.14
13:14:30|50381.14
13:14:31|50381.14
13:14:32|50393.44
13:14:34|50385.47
13:14:34|50385.47
13:14:35|50394.68
13:14:36|50394.68
13:14:37|50394.68
13:14:38|50396.21
13:14:40|50396.21
13:14:41|50396.21
13:14:42|50396.21
13:14:43|50396.21
13:14:44|50404.97
13:14:45|50404.97
13:14:45|50393.77
13:14:47|50394.34
13:14:48|50395.23
13:14:49|50395.23
13:14:50|50395.23
13:14:51|50395.23
13:14:52|50395.23
13:14:53|50395.23
13:14:54|50395.23
13:14:55|50395.24
13:14:56|50395.24
13:14:57|50404.97
13:14:58|50404.97
13:14:59|50404.97
13:15:00|50404.97
13:15:01|50404.97
13:15:02|50404.97
13:15:03|50404.98
13:15:04|50404.98
13:15:05|50404.97
13:15:06|50404.97
13:15:07|50404.97
13:15:08|50404.97
13:15:09|50404.98
13:15:10|50415.52
13:15:11|50415.52
13:15:12|50415.52
13:15:13|50415.52
13:15:14|50415.52
13:15:15|50415.52
13:15:16|50415.53
13:15:17|50415.53
13:15:18|50415.53
13:15:19|50415.53
13:15:20|50415.52
13:15:21|50415.52
13:15:22|50415.52
13:15:23|50415.53
13:15:24|50415.53
13:15:25|50415.53
13:15:26|50415.53
13:15:27|50415.52
13:15:28|50415.53
13:15:29|50415.53
13:15:30|50415.53
13:15:31|50415.53
13:15:32|50415.52
13:15:33|50415.52
13:15:34|50415.52
13:15:36|50422.17
13:15:36|50422.16
13:15:37|50422.16
13:15:38|50422.16
13:15:40|50422.17
13:15:40|50422.17
13:15:41|50426.3
13:15:42|50426.3
13:15:43|50426.3
13:15:44|50426.3
13:15:45|50426.3
13:15:46|50426.3
13:15:47|50426.3
13:15:48|50426.3
13:15:49|50426.29
13:15:50|50426.29
13:15:51|50422.48
13:15:52|50422.48
13:15:53|50422.48
13:15:54|50422.48
13:15:55|50422.48
13:15:56|50422.48
13:15:57|50422.48
13:15:58|50422.48
13:15:59|50432.48
13:16:00|50431.
13:16:01|50431.
13:16:02|50424.23
13:16:03|50424.23
13:16:04|50424.23
13:16:05|50424.23
13:16:06|50424.23
13:16:07|50422.48
13:16:08|50418.81
13:16:09|50418.81
13:16:10|50414.68
13:16:11|50406.42
13:16:12|50404.45
13:16:13|50404.45
13:16:14|50414.54
13:16:15|50416.97
13:16:16|50416.97
13:16:17|50408.07
13:16:18|50409.79
13:16:19|50409.79
13:16:20|50411.56
13:16:21|50416.56
13:16:22|50416.56
13:16:23|50416.56
13:16:24|50416.56
13:16:25|50416.56
13:16:27|50416.56
13:16:27|50416.56
13:16:28|50416.56
13:16:29|50416.56
13:16:30|50409.94
13:16:31|50411.81
13:16:32|50408.9
13:16:33|50410.9
13:16:34|50410.9
13:16:36|50410.49
13:16:37|50412.53
13:16:38|50412.53
13:16:39|50410.44
13:16:40|50410.44
13:16:40|50400.
13:16:42|50400.
13:16:42|50387.21
13:16:44|50384.83
13:16:44|50382.53
13:16:46|50383.
13:16:46|50381.67
13:16:47|50381.67
13:16:48|50381.67
13:16:50|50375.16
13:16:50|50369.1
13:16:51|50369.69
13:16:52|50369.81
13:16:54|50369.81
13:16:54|50369.81
13:16:56|50369.82
13:16:56|50369.82
13:16:58|50369.82
13:16:58|50369.82
13:16:59|50369.82
13:17:01|50369.82
13:17:02|50374.63
13:17:02|50374.63
13:17:03|50374.63
13:17:04|50374.63
13:17:06|50374.63
13:17:06|50374.63
13:17:08|50374.63
13:17:09|50374.63
13:17:10|50374.63
13:17:10|50374.63
13:17:12|50374.63
13:17:12|50372.44
13:17:14|50372.44
13:17:15|50372.44
13:17:16|50375.35
13:17:17|50382.47
13:17:18|50382.5
13:17:18|50382.5
13:17:20|50382.5
13:17:20|50382.5
13:17:22|50382.5
13:17:23|50388.
13:17:23|50388.
13:17:25|50388.
13:17:26|50388.
13:17:27|50384.78
13:17:28|50384.78
13:17:28|50384.78
13:17:30|50384.78
13:17:30|50384.78
13:17:32|50384.78
13:17:33|50384.78
13:17:34|50382.48
13:17:35|50382.48
13:17:36|50382.48
13:17:37|50382.5
13:17:38|50382.5
13:17:39|50387.46
13:17:41|50387.46
13:17:41|50387.46
13:17:43|50392.67
13:17:43|50392.72
13:17:45|50392.72
13:17:45|50392.72
13:17:47|50392.72
13:17:47|50392.72
13:17:49|50392.72
13:17:50|50390.68
13:17:51|50390.68
13:17:52|50390.54
13:17:53|50390.54
13:17:54|50390.09
13:17:55|50390.09
13:17:56|50392.65
13:17:57|50392.65
13:17:57|50392.65
13:17:58|50392.65
13:18:00|50392.65
13:18:00|50406.75
13:18:02|50409.71
13:18:02|50408.05
13:18:04|50409.37
13:18:04|50409.37
13:18:05|50409.37
13:18:06|50409.37
13:18:08|50409.37
13:18:09|50409.37
13:18:09|50409.37
13:18:10|50409.37
13:18:11|50407.65
13:18:12|50412.9
13:18:13|50412.9
13:18:14|50412.9
13:18:15|50422.46
13:18:17|50422.46
13:18:17|50422.46
13:18:19|50422.46
13:18:19|50422.46
13:18:20|50419.43
13:18:21|50419.43
13:18:23|50419.44
13:18:24|50419.44
13:18:24|50419.44
13:18:26|50419.44
13:18:27|50419.44
13:18:27|50419.44
13:18:28|50420.15
13:18:29|50420.15
13:18:31|50422.6
13:18:31|50422.6
13:18:33|50422.6
13:18:33|50422.6
13:18:34|50422.6
13:18:36|50424.59
13:18:36|50424.59
13:18:38|50424.59
13:18:39|50424.59
13:18:40|50424.59
13:18:41|50422.99
13:18:42|50422.99
13:18:43|50422.99
13:18:44|50422.99
13:18:45|50424.73
13:18:47|50424.73
13:18:47|50424.73
13:18:49|50435.89
13:18:49|50435.89
13:18:50|50445.33
13:18:51|50433.05
13:18:52|50433.05
13:18:53|50433.05
13:18:54|50439.5
13:18:56|50433.76
13:18:56|50433.98
13:18:57|50435.32
13:18:58|50435.31
13:18:59|50435.31
13:19:00|50435.31
13:19:01|50435.31
13:19:02|50436.31
13:19:03|50435.32
13:19:04|50429.79
13:19:05|50429.79
13:19:06|50429.79
13:19:07|50418.73
13:19:08|50418.73
13:19:09|50418.73
13:19:10|50416.19
13:19:11|50416.19
13:19:12|50412.81
13:19:13|50412.81
13:19:14|50416.19
13:19:15|50416.19
13:19:16|50416.19
13:19:17|50416.19
13:19:18|50416.19
13:19:19|50416.19
13:19:20|50416.19
13:19:21|50416.18
13:19:23|50416.18
13:19:23|50416.19
13:19:24|50427.36
13:19:25|50427.36
13:19:26|50427.36
13:19:28|50427.36
13:19:28|50427.36
13:19:29|50426.
13:19:30|50425.96
13:19:31|50425.11
13:19:32|50425.11
13:19:33|50425.11
13:19:34|50421.92
13:19:35|50421.93
13:19:36|50422.5
13:19:37|50422.5
13:19:38|50434.71
13:19:40|50434.71
13:19:41|50434.71
13:19:41|50434.71
13:19:43|50435.49
13:19:44|50435.49
13:19:45|50435.49
13:19:46|50435.49
13:19:47|50435.49
13:19:48|50435.49
13:19:49|50422.56
13:19:50|50415.72
13:19:51|50415.72
13:19:52|50413.93
13:19:53|50413.93
13:19:54|50413.93
13:19:55|50413.93
13:19:56|50414.46
13:19:57|50414.46
13:19:58|50414.46
13:19:59|50414.46
13:20:00|50414.46
13:20:01|50406.17
13:20:02|50406.17
13:20:03|50407.31
13:20:04|50407.31
13:20:05|50407.79
13:20:06|50407.57
13:20:07|50408.75
13:20:08|50408.75
13:20:09|50407.31
13:20:10|50407.31
13:20:11|50407.32
13:20:12|50413.46
13:20:13|50413.46
13:20:14|50422.23
13:20:15|50422.23
13:20:16|50424.44
13:20:17|50424.44
13:20:18|50424.44
13:20:19|50425.27
13:20:20|50425.27
13:20:21|50425.78
13:20:22|50425.78
13:20:24|50427.84
13:20:24|50427.84
13:20:25|50427.84
13:20:26|50427.84
13:20:28|50427.84
13:20:28|50427.84
13:20:29|50427.84
13:20:30|50427.84
13:20:31|50427.84
13:20:32|50427.84
13:20:33|50427.84
13:20:34|50422.15
13:20:35|50422.15
13:20:36|50422.15
13:20:37|50422.15
13:20:38|50422.15
13:20:40|50422.15
13:20:40|50422.15
13:20:42|50422.15
13:20:43|50419.36
13:20:44|50419.36
13:20:45|50419.36
13:20:46|50419.36
13:20:47|50419.36
13:20:48|50419.36
13:20:49|50419.36
13:20:50|50420.8
13:20:51|50420.8
13:20:52|50420.8
13:20:53|50420.8
13:20:54|50417.49
13:20:55|50417.71
13:20:56|50417.71
13:20:57|50417.71
13:20:58|50417.71
13:20:59|50417.74
13:21:00|50417.74
13:21:01|50417.74
13:21:02|50422.14
13:21:03|50422.14
13:21:04|50422.14
13:21:05|50422.14
13:21:07|50422.14
13:21:07|50422.15
13:21:08|50422.15
13:21:09|50422.15
13:21:10|50428.18
13:21:11|50428.18
13:21:12|50428.18
13:21:13|50428.18
13:21:14|50428.18
13:21:15|50432.06
13:21:16|50434.67
13:21:17|50436.88
13:21:18|50436.88
13:21:19|50436.88
13:21:20|50436.88
13:21:21|50437.61
13:21:22|50437.61
13:21:23|50437.61
13:21:24|50437.78
13:21:26|50437.78
13:21:27|50429.47
13:21:28|50427.11
13:21:29|50427.11
13:21:29|50427.11
13:21:31|50427.11
13:21:31|50427.11
13:21:32|50427.11
13:21:33|50421.24
13:21:34|50421.24
13:21:35|50421.24
13:21:36|50422.08
13:21:37|50423.3
13:21:38|50423.3
13:21:40|50423.3
13:21:41|50423.3
13:21:42|50423.3
13:21:43|50423.3
13:21:44|50423.3
13:21:45|50422.08
13:21:46|50422.08
13:21:47|50422.08
13:21:49|50435.9
13:21:49|50431.7
13:21:50|50431.7
13:21:51|50431.7
13:21:52|50431.7
13:21:54|50431.7
13:21:55|50431.7
13:21:56|50431.7
13:21:57|50431.7
13:21:58|50431.7
13:21:59|50431.7
13:21:59|50428.48
13:22:00|50428.48
13:22:01|50428.48
13:22:03|50428.48
13:22:03|50428.48
13:22:05|50428.48
13:22:05|50428.48
13:22:07|50428.48
13:22:07|50428.48
13:22:08|50427.78
13:22:09|50427.78
13:22:10|50422.
13:22:12|50420.8
13:22:13|50420.8
13:22:14|50420.8
13:22:15|50420.8
13:22:16|50420.81
13:22:17|50420.81
13:22:18|50424.66
13:22:19|50424.66
13:22:20|50427.14
13:22:21|50426.36
13:22:22|50426.4
13:22:23|50426.4
13:22:24|50425.96
13:22:25|50427.08
13:22:26|50425.64
13:22:27|50425.64
13:22:28|50425.64
13:22:29|50425.64
13:22:30|50425.64
13:22:31|50425.64
13:22:32|50425.64
13:22:33|50425.64
13:22:34|50425.64
13:22:35|50425.64
13:22:36|50425.64
13:22:37|50425.64
13:22:38|50425.64
13:22:39|50418.96
13:22:40|50412.2
13:22:41|50413.23
13:22:42|50416.21
13:22:43|50416.21
13:22:44|50416.21
13:22:45|50413.75
13:22:46|50413.75
13:22:48|50415.78
13:22:48|50418.28
13:22:49|50415.2
13:22:50|50415.21
13:22:51|50415.21
13:22:52|50413.23
13:22:53|50413.24
13:22:54|50408.05
13:22:55|50400.97
13:22:56|50400.97
13:22:57|50400.97
13:22:58|50400.97
13:22:59|50400.97
13:23:00|50400.97
13:23:01|50400.97
13:23:03|50400.97
13:23:03|50400.97
13:23:05|50400.97
13:23:05|50400.46
13:23:06|50400.46
13:23:07|50400.46
13:23:08|50399.78
13:23:09|50399.78
13:23:11|50399.78
13:23:12|50399.78
13:23:12|50399.78
13:23:13|50401.1
13:23:15|50401.1
13:23:16|50401.1
13:23:16|50401.1
13:23:17|50401.1
13:23:18|50401.1
13:23:19|50401.1
13:23:20|50401.1
13:23:21|50400.55
13:23:22|50398.93
13:23:24|50398.93
13:23:24|50398.93
13:23:25|50400.64
13:23:27|50400.64
13:23:27|50400.64
13:23:28|50400.64
13:23:29|50400.64
13:23:31|50398.54
13:23:32|50400.24
13:23:33|50400.24
13:23:33|50400.24
13:23:34|50400.24
13:23:36|50408.95
13:23:37|50408.95
13:23:37|50408.95
13:23:38|50408.95
13:23:40|50408.95
13:23:40|50408.95
13:23:41|50408.95
13:23:43|50415.9
13:23:44|50412.42
13:23:45|50416.48
13:23:46|50416.48
13:23:47|50416.48
13:23:48|50416.48
13:23:49|50416.48
13:23:50|50415.83
13:23:51|50415.83
13:23:52|50415.56
13:23:53|50413.49
13:23:54|50413.49
13:23:55|50413.49
13:23:56|50411.67
13:23:57|50411.67
13:23:58|50411.67
13:23:59|50414.1
13:24:00|50414.1
13:24:01|50414.1
13:24:02|50414.1
13:24:03|50414.1
13:24:04|50414.1
13:24:05|50414.1
13:24:06|50417.62
13:24:07|50417.62
13:24:08|50417.62
13:24:09|50417.1
13:24:10|50417.1
13:24:11|50417.1
13:24:13|50417.1
13:24:13|50417.06
13:24:14|50417.06
13:24:15|50417.06
13:24:17|50414.53
13:24:17|50414.53
13:24:18|50414.53
13:24:19|50414.53
13:24:20|50414.53
13:24:21|50414.53
13:24:22|50430.15
13:24:23|50422.21
13:24:24|50413.23
13:24:25|50413.23
13:24:26|50409.39
13:24:27|50409.39
13:24:28|50404.16
13:24:29|50398.44
13:24:30|50402.8
13:24:31|50402.8
13:24:32|50402.8
13:24:33|50398.8
13:24:34|50398.8
13:24:35|50413.4
13:24:36|50411.54
13:24:37|50411.54
13:24:38|50411.54
13:24:39|50411.54
13:24:40|50411.54
13:24:41|50411.54
13:24:42|50411.54
13:24:44|50411.56
13:24:45|50411.56
13:24:46|50417.06
13:24:47|50421.3
13:24:48|50421.3
13:24:50|50421.3
13:24:51|50421.3
13:24:51|50417.91
13:24:52|50417.91
13:24:54|50417.91
13:24:55|50417.91
13:24:55|50417.88
13:24:56|50418.71
13:24:58|50418.71
13:24:59|50418.71
13:24:59|50418.71
13:25:00|50418.71
13:25:02|50418.71
13:25:02|50423.71
13:25:04|50423.12
13:25:05|50425.76
13:25:05|50428.99
13:25:07|50428.99
13:25:07|50428.99
13:25:09|50430.55
13:25:10|50430.55
13:25:10|50431.69
13:25:11|50431.69
13:25:12|50431.69
13:25:13|50431.69
13:25:14|50431.69
13:25:16|50442.37
13:25:17|50441.46
13:25:18|50440.42
13:25:18|50441.78
13:25:19|50442.51
13:25:20|50442.51
13:25:22|50442.51
13:25:22|50443.78
13:25:23|50446.62
13:25:24|50446.62
13:25:26|50446.62
13:25:26|50446.62
13:25:27|50447.43
13:25:28|50452.46
13:25:29|50453.17
13:25:30|50453.02
13:25:31|50453.02
13:25:33|50453.11
13:25:33|50453.11
13:25:34|50453.11
13:25:35|50453.11
13:25:36|50453.11
13:25:37|50454.39
13:25:39|50454.39
13:25:39|50454.39
13:25:41|50454.39
13:25:41|50454.39
13:25:42|50454.39
13:25:44|50454.39
13:25:44|50454.21
13:25:45|50453.
13:25:47|50453.
13:25:48|50453.
13:25:49|50453.
13:25:50|50450.13
13:25:51|50449.61
13:25:52|50441.51
13:25:53|50441.51
13:25:54|50446.67
13:25:55|50446.67
13:25:56|50446.67
13:25:57|50446.67
13:25:58|50446.67
13:25:59|50446.67
13:26:01|50453.02
13:26:01|50453.02
13:26:02|50453.02
13:26:03|50453.02
13:26:04|50453.02
13:26:05|50453.02
13:26:06|50453.02
13:26:07|50453.02
13:26:08|50453.02
13:26:09|50453.02
13:26:10|50453.02
13:26:11|50450.79
13:26:12|50450.79
13:26:14|50450.79
13:26:14|50450.79
13:26:16|50450.79
13:26:17|50450.79
13:26:17|50450.79
13:26:18|50453.78
13:26:20|50453.78
13:26:21|50453.78
13:26:22|50453.78
13:26:23|50453.78
13:26:24|50454.13
13:26:25|50454.13
13:26:26|50454.13
13:26:27|50454.14
13:26:27|50454.14
13:26:28|50455.21
13:26:30|50455.21
13:26:31|50455.21
13:26:32|50455.21
13:26:33|50454.87
13:26:34|50454.87
13:26:34|50454.87
13:26:36|50454.87
13:26:37|50456.95
13:26:38|50465.43
13:26:39|50465.43
13:26:39|50465.43
13:26:41|50465.43
13:26:42|50465.43
13:26:43|50465.35
13:26:43|50465.35
13:26:44|50465.35
13:26:45|50472.58
13:26:47|50472.58
13:26:48|50472.58
13:26:49|50472.56
13:26:50|50470.19
13:26:51|50471.56
13:26:52|50471.56
13:26:53|50471.56
13:26:54|50471.56
13:26:55|50471.56
13:26:56|50459.74
13:26:57|50463.23
13:26:58|50463.23
13:26:59|50463.23
13:27:00|50458.24
13:27:01|50457.34
13:27:02|50457.34
13:27:03|50457.34
13:27:04|50459.65
13:27:05|50462.18
13:27:06|50462.91
13:27:07|50462.91
13:27:08|50462.91
13:27:09|50462.17
13:27:10|50462.9
13:27:11|50462.9
13:27:12|50462.9
13:27:13|50462.9
13:27:14|50462.9
13:27:15|50462.9
13:27:16|50462.9
13:27:17|50462.9
13:27:18|50462.9
13:27:19|50463.66
13:27:20|50463.66
13:27:21|50463.66
13:27:22|50463.66
13:27:23|50463.66
13:27:24|50463.66
13:27:25|50463.66
13:27:26|50463.66
13:27:27|50463.66
13:27:28|50463.7
13:27:29|50463.7
13:27:30|50465.42
13:27:31|50465.42
13:27:32|50465.42
13:27:33|50465.42
13:27:34|50465.42
13:27:35|50465.42
13:27:36|50465.42
13:27:37|50465.42
13:27:38|50472.6
13:27:39|50472.6
13:27:40|50472.6
13:27:41|50472.6
13:27:42|50472.6
13:27:43|50472.55
13:27:45|50472.55
13:27:45|50472.55
13:27:47|50472.55
13:27:48|50472.55
13:27:48|50472.55
13:27:50|50472.55
13:27:51|50468.1
13:27:52|50468.1
13:27:53|50468.1
13:27:54|50468.1
13:27:55|50468.1
13:27:56|50468.1
13:27:57|50468.1
13:27:58|50468.1
13:27:59|50468.1
13:28:00|50468.1
13:28:01|50468.1
13:28:02|50468.11
13:28:03|50470.63
13:28:04|50468.26
13:28:05|50468.27
13:28:06|50468.27
13:28:07|50468.27
13:28:08|50468.27
13:28:09|50468.27
13:28:10|50468.27
13:28:11|50468.27
13:28:12|50467.53
13:28:13|50467.53
13:28:14|50467.53
13:28:15|50467.53
13:28:16|50467.53
13:28:17|50467.56
13:28:18|50465.43
13:28:19|50465.43
13:28:20|50465.43
13:28:21|50465.43
13:28:22|50465.43
13:28:23|50453.78
13:28:24|50442.35
13:28:25|50438.13
13:28:26|50441.41
13:28:27|50441.44
13:28:28|50441.44
13:28:29|50439.04
13:28:30|50439.04
13:28:31|50439.04
13:28:32|50439.04
13:28:33|50439.04
13:28:34|50439.04
13:28:35|50439.04
13:28:36|50439.04
13:28:37|50437.24
13:28:38|50437.24
13:28:39|50437.24
13:28:40|50437.24
13:28:41|50437.25
13:28:42|50437.25
13:28:43|50437.25
13:28:44|50437.25
13:28:45|50437.25
13:28:46|50437.25
13:28:48|50437.25
13:28:49|50437.25
13:28:50|50432.33
13:28:51|50435.21
13:28:52|50435.21
13:28:53|50435.29
13:28:54|50435.29
13:28:55|50435.3
13:28:56|50434.98
13:28:57|50427.52
13:28:58|50428.51
13:28:59|50431.53
13:29:00|50431.53
13:29:01|50430.46
13:29:02|50430.46
13:29:03|50430.46
13:29:04|50430.46
13:29:05|50430.46
13:29:06|50430.46
13:29:07|50436.25
13:29:08|50436.25
13:29:09|50436.26
13:29:10|50436.26
13:29:11|50442.72
13:29:12|50442.72
13:29:13|50442.72
13:29:14|50435.09
13:29:15|50435.09
13:29:16|50434.6
13:29:17|50434.04
13:29:18|50434.04
13:29:19|50434.04
13:29:20|50434.04
13:29:21|50434.04
13:29:22|50434.04
13:29:23|50434.04
13:29:24|50434.04
13:29:25|50434.59
13:29:26|50434.59
13:29:27|50434.59
13:29:28|50434.59
13:29:29|50434.59
13:29:30|50434.59
13:29:31|50434.59
13:29:32|50434.59
13:29:33|50434.59
13:29:34|50434.59
13:29:35|50434.59
13:29:36|50434.59
13:29:37|50452.52
13:29:38|50455.99
13:29:39|50455.99
13:29:40|50455.99
13:29:41|50455.99
13:29:42|50455.99
13:29:43|50456.35
13:29:44|50456.35
13:29:45|50456.35
13:29:46|50456.35
13:29:47|50460.47
13:29:49|50458.47
13:29:49|50458.47
13:29:51|50452.27
13:29:52|50441.46
13:29:53|50441.46
13:29:54|50441.46
13:29:55|50441.45
13:29:56|50441.45
13:29:57|50447.24
13:29:58|50447.24
13:29:59|50447.24
13:30:00|50447.24
13:30:01|50447.24
13:30:02|50462.68
13:30:03|50459.92
13:30:04|50479.31
13:30:05|50484.6
13:30:06|50489.38
13:30:07|50483.14
13:30:08|50483.14
13:30:09|50489.83
13:30:10|50492.37
13:30:11|50508.98
13:30:12|50516.89
13:30:13|50538.72
13:30:14|50534.91
13:30:15|50517.73
13:30:16|50516.48
13:30:17|50505.69
13:30:18|50500.49
13:30:19|50500.49
13:30:20|50500.44
13:30:21|50495.15
13:30:22|50485.81
13:30:23|50491.28
13:30:24|50501.16
13:30:25|50501.14
13:30:26|50501.16
13:30:27|50488.73
13:30:28|50505.6
13:30:29|50505.64
13:30:30|50514.6
13:30:31|50506.46
13:30:32|50506.46
13:30:33|50508.12
13:30:34|50506.46
13:30:35|50490.02
13:30:36|50490.02
13:30:37|50490.02
13:30:38|50489.83
13:30:39|50489.84
13:30:40|50489.84
13:30:41|50489.84
13:30:42|50489.84
13:30:43|50489.84
13:30:44|50489.86
13:30:45|50487.18
13:30:46|50492.37
13:30:47|50486.3
13:30:48|50486.31
13:30:49|50486.3
13:30:50|50483.26
13:30:52|50493.01
13:30:52|50493.01
13:30:54|50493.01
13:30:54|50482.33
13:30:55|50482.33
13:30:56|50482.33
13:30:57|50484.56
13:30:58|50483.43
13:30:59|50483.53
13:31:00|50483.53
13:31:01|50483.52
13:31:02|50483.52
13:31:03|50503.66
13:31:04|50503.66
13:31:05|50503.86
13:31:06|50500.73
13:31:08|50518.94
13:31:08|50544.45
13:31:09|50552.32
13:31:10|50543.72
13:31:12|50546.85
13:31:12|50562.25
13:31:13|50560.75
13:31:14|50566.69
13:31:15|50585.47
13:31:16|50581.52
13:31:18|50608.1
13:31:18|50618.76
13:31:20|50613.63
13:31:20|50622.35
13:31:21|50636.38
13:31:22|50637.82
13:31:24|50651.9
13:31:25|50651.9
13:31:25|50669.44
13:31:26|50654.37
13:31:27|50654.37
13:31:29|50640.22
13:31:30|50640.21
13:31:31|50654.02
13:31:32|50637.82
13:31:32|50630.1
13:31:34|50641.55
13:31:35|50641.55
13:31:36|50641.55
13:31:37|50633.91
13:31:38|50640.99
13:31:39|50636.63
13:31:40|50620.57
13:31:41|50603.82
13:31:42|50595.37
13:31:43|50599.1
13:31:43|50616.43
13:31:45|50616.43
13:31:46|50618.53
13:31:47|50595.12
13:31:48|50595.12
13:31:49|50595.12
13:31:50|50595.12
13:31:52|50611.08
13:31:52|50611.61
13:31:53|50611.61
13:31:54|50611.61
13:31:56|50631.37
13:31:56|50636.16
13:31:57|50636.16
13:31:58|50656.15
13:31:59|50649.77
13:32:01|50649.77
13:32:02|50651.29
13:32:02|50651.9
13:32:03|50652.11
13:32:04|50641.84
13:32:05|50647.28
13:32:07|50655.35
13:32:07|50655.37
13:32:09|50694.66
13:32:10|50693.27
13:32:11|50759.85
13:32:11|50774.17
13:32:13|50774.19
13:32:14|50808.81
13:32:15|50824.63
13:32:16|50802.82
13:32:17|50774.17
13:32:17|50764.86
13:32:19|50803.3
13:32:20|50801.7
13:32:21|50806.4
13:32:21|50819.65
13:32:23|50814.15
13:32:24|50810.5
13:32:25|50848.86
13:32:25|50856.59
13:32:27|50888.61
13:32:28|50860.86
13:32:29|50860.86
13:32:29|50858.02
13:32:31|50853.95
13:32:31|50868.78
13:32:33|50883.38
13:32:34|50890.56
13:32:35|50879.95
13:32:35|50942.26
13:32:37|50911.35
13:32:37|50939.43
13:32:39|50943.14
13:32:40|50972.77
13:32:41|50948.79
13:32:41|50960.21
13:32:43|50981.5
13:32:44|50937.85
13:32:45|50937.91
13:32:46|50917.47
13:32:47|50917.68
13:32:47|50917.47
13:32:49|50910.73
13:32:50|50884.9
13:32:50|50870.55
13:32:52|50860.32
13:32:53|50842.64
13:32:55|50816.45
13:32:56|50853.62
13:32:57|50865.15
13:32:58|50881.76
13:32:59|50870.56
13:33:00|50865.15
13:33:01|50856.71
13:33:02|50837.25
13:33:03|50850.72
13:33:04|50854.23
13:33:05|50862.42
13:33:06|50896.08
13:33:07|50900.93
13:33:08|50888.22
13:33:09|50844.82
13:33:10|50868.73
13:33:11|50857.84
13:33:12|50826.18
13:33:13|50818.83
13:33:14|50813.68
13:33:15|50820.66
13:33:16|50796.09
13:33:17|50812.9
13:33:18|50812.9
13:33:19|50800.07
13:33:20|50796.1
13:33:21|50789.11
13:33:22|50789.11
13:33:23|50782.34
13:33:24|50782.34
13:33:25|50789.25
13:33:26|50774.91
13:33:27|50766.95
13:33:28|50766.81
13:33:29|50762.01
13:33:30|50767.98
13:33:31|50779.83
13:33:32|50794.86
13:33:33|50800.
13:33:34|50810.89
13:33:35|50823.93
13:33:36|50840.58
13:33:37|50840.58
13:33:38|50851.9
13:33:39|50851.18
13:33:40|50831.56
13:33:41|50847.58
13:33:42|50847.58
13:33:43|50858.36
13:33:44|50851.35
13:33:45|50851.35
13:33:46|50851.35
13:33:47|50855.54
13:33:48|50826.78
13:33:49|50826.78
13:33:50|50815.14
13:33:51|50800.92
13:33:52|50800.92
13:33:54|50797.68
13:33:54|50798.47
13:33:55|50780.1
13:33:56|50768.5
13:33:57|50769.18
13:33:59|50791.53
13:33:59|50791.45
13:34:00|50791.45
13:34:02|50791.45
13:34:02|50805.92
13:34:03|50808.46
13:34:04|50808.5
13:34:05|50798.41
13:34:07|50781.06
13:34:07|50785.54
13:34:08|50793.09
13:34:09|50798.29
13:34:10|50798.29
13:34:11|50799.07
13:34:12|50799.07
13:34:13|50783.33
13:34:14|50783.33
13:34:15|50783.33
13:34:16|50783.33
13:34:17|50764.76
13:34:18|50793.11
13:34:19|50793.11
13:34:20|50796.82
13:34:21|50793.56
13:34:22|50799.07
13:34:23|50788.5
13:34:24|50780.43
13:34:25|50770.5
13:34:26|50770.5
13:34:27|50769.42
13:34:29|50769.42
13:34:29|50769.42
13:34:30|50769.42
13:34:31|50778.04
13:34:32|50780.85
13:34:34|50780.85
13:34:34|50780.85
13:34:35|50783.39
13:34:36|50783.39
13:34:37|50762.55
13:34:38|50749.03
13:34:39|50742.6
13:34:40|50710.44
13:34:41|50718.02
13:34:42|50694.6
13:34:43|50680.31
13:34:45|50664.43
13:34:45|50655.73
13:34:46|50662.5
13:34:47|50696.39
13:34:48|50695.68
13:34:49|50700.85
13:34:50|50697.11
13:34:51|50697.11
13:34:52|50689.9
13:34:54|50690.82
13:34:55|50690.82
13:34:56|50722.18
13:34:57|50731.39
13:34:58|50731.39
13:34:59|50731.39
13:35:00|50738.49
13:35:01|50740.93
13:35:02|50758.98
13:35:03|50750.48
13:35:04|50757.27
13:35:05|50765.6
13:35:06|50788.68
13:35:07|50806.13
13:35:09|50823.34
13:35:09|50815.44
13:35:10|50815.45
13:35:11|50799.81
13:35:12|50793.68
13:35:13|50780.28
13:35:14|50780.28
13:35:15|50774.97
13:35:16|50774.97
13:35:17|50775.87
13:35:18|50759.96
13:35:19|50754.19
13:35:20|50766.95
13:35:21|50766.95
13:35:22|50776.69
13:35:23|50778.49
13:35:24|50778.49
13:35:25|50780.62
13:35:26|50780.62
13:35:27|50778.77
13:35:28|50778.76
13:35:29|50778.81
13:35:30|50784.75
13:35:31|50784.75
13:35:32|50784.75
13:35:33|50784.75
13:35:34|50771.78
13:35:35|50771.78
13:35:36|50771.78
13:35:37|50771.13
13:35:38|50771.13
13:35:39|50806.13
13:35:40|50802.86
13:35:41|50776.
13:35:42|50776.
13:35:43|50768.25
13:35:44|50768.25
13:35:45|50768.25
13:35:46|50768.25
13:35:47|50768.25
13:35:48|50769.84
13:35:49|50782.21
13:35:50|50782.21
13:35:51|50827.54
13:35:52|50827.54
13:35:53|50782.96
13:35:55|50782.96
13:35:56|50758.56
13:35:57|50751.64
13:35:58|50751.64
13:35:59|50751.64
13:36:00|50751.64
13:36:01|50742.75
13:36:02|50742.75
13:36:03|50742.75
13:36:04|50736.6
13:36:05|50736.6
13:36:06|50765.86
13:36:07|50757.64
13:36:08|50770.89
13:36:09|50770.89
13:36:10|50759.28
13:36:11|50759.28
13:36:12|50752.86
13:36:13|50782.18
13:36:14|50782.18
13:36:15|50788.2
13:36:16|50798.87
13:36:17|50836.63
13:36:18|50797.31
13:36:19|50797.31
13:36:20|50780.89
13:36:22|50759.17
13:36:22|50759.17
13:36:23|50759.17
13:36:24|50753.64
13:36:25|50758.48
13:36:26|50800.2
13:36:27|50800.2
13:36:28|50783.33
13:36:29|50783.33
13:36:30|50783.33
13:36:31|50776.
13:36:32|50777.93
13:36:33|50789.98
13:36:34|50797.43
13:36:35|50800.07
13:36:36|50799.9
13:36:37|50792.89
13:36:38|50812.09
13:36:39|50812.09
13:36:40|50812.09
13:36:41|50812.09
13:36:42|50796.93
13:36:43|50800.78
13:36:44|50800.78
13:36:45|50800.78
13:36:46|50810.04
13:36:47|50812.86
13:36:48|50802.66
13:36:49|50791.03
13:36:50|50784.18
13:36:51|50768.93
13:36:52|50774.17
13:36:53|50773.83
13:36:54|50773.83
13:36:56|50792.42
13:36:57|50792.42
13:36:58|50805.96
13:36:59|50806.06
13:37:00|50811.
13:37:01|50807.16
13:37:03|50817.95
13:37:03|50815.1
13:37:05|50815.1
13:37:06|50808.09
13:37:07|50804.01
13:37:07|50810.46
13:37:09|50810.46
13:37:09|50808.24
13:37:11|50785.51
13:37:11|50776.09
13:37:13|50765.46
13:37:14|50765.7
13:37:14|50756.18
13:37:15|50753.64
13:37:16|50757.58
13:37:18|50757.59
13:37:19|50762.49
13:37:19|50762.49
13:37:21|50762.49
13:37:22|50762.49
13:37:22|50773.19
13:37:24|50773.19
13:37:24|50773.19
13:37:26|50779.63
13:37:26|50789.29
13:37:27|50789.29
13:37:28|50789.29
13:37:30|50789.29
13:37:30|50789.1
13:37:31|50789.11
13:37:33|50789.11
13:37:33|50788.9
13:37:34|50767.
13:37:36|50779.13
13:37:36|50775.93
13:37:37|50775.87
13:37:38|50761.22
13:37:40|50761.22
13:37:40|50768.58
13:37:41|50766.4
13:37:42|50759.42
13:37:43|50749.76
13:37:44|50741.15
13:37:45|50731.76
13:37:46|50733.67
13:37:47|50733.67
13:37:48|50730.12
13:37:49|50730.12
13:37:50|50734.16
13:37:51|50736.29
13:37:53|50736.29
13:37:54|50736.56
13:37:54|50736.83
13:37:55|50736.83
13:37:57|50749.59
13:37:58|50749.59
13:37:59|50749.59
13:38:00|50749.61
13:38:01|50749.61
13:38:02|50749.61
13:38:03|50757.48
13:38:04|50757.48
13:38:05|50757.48
13:38:06|50755.96
13:38:07|50755.96
13:38:08|50755.96
13:38:09|50714.43
13:38:10|50714.44
13:38:11|50712.56
13:38:12|50712.56
13:38:13|50697.68
13:38:14|50695.31
13:38:15|50707.58
13:38:16|50707.58
13:38:17|50707.58
13:38:18|50709.64
13:38:19|50709.64
13:38:20|50709.64
13:38:21|50709.87
13:38:22|50709.88
13:38:23|50709.87
13:38:24|50709.87
13:38:25|50709.87
13:38:26|50716.35
13:38:27|50716.35
13:38:28|50720.08
13:38:29|50720.11
13:38:30|50716.62
13:38:31|50709.87
13:38:32|50709.87
13:38:33|50712.1
13:38:34|50709.87
13:38:36|50694.85
13:38:36|50694.85
13:38:37|50694.85
13:38:38|50691.1
13:38:39|50681.64
13:38:40|50688.1
13:38:41|50684.18
13:38:42|50684.21
13:38:43|50665.59
13:38:44|50665.59
13:38:45|50665.59
13:38:46|50667.36
13:38:47|50643.54
13:38:48|50654.26
13:38:49|50654.26
13:38:50|50654.26
13:38:52|50654.34
13:38:52|50643.54
13:38:54|50643.54
13:38:54|50643.54
13:38:55|50647.01
13:38:56|50651.42
13:38:58|50651.84
13:38:59|50665.58
13:39:00|50665.58
13:39:01|50665.58
13:39:02|50663.76
13:39:03|50663.76
13:39:04|50663.76
13:39:05|50663.65
13:39:06|50664.63
13:39:07|50658.1
13:39:09|50658.1
13:39:09|50658.1
13:39:11|50658.1
13:39:11|50663.03
13:39:13|50647.06
13:39:14|50647.06
13:39:15|50650.23
13:39:16|50667.77
13:39:17|50667.77
13:39:18|50650.43
13:39:19|50655.38
13:39:20|50655.38
13:39:21|50658.9
13:39:22|50654.32
13:39:23|50657.7
13:39:24|50665.43
13:39:25|50665.43
13:39:26|50665.43
13:39:27|50665.43
13:39:28|50664.29
13:39:29|50664.04
13:39:30|50659.39
13:39:30|50658.38
13:39:32|50658.38
13:39:32|50658.39
13:39:33|50669.15
13:39:34|50669.15
13:39:36|50669.15
13:39:37|50669.15
13:39:37|50656.89
13:39:38|50665.32
13:39:39|50665.32
13:39:41|50665.31
13:39:41|50652.64
13:39:43|50665.32
13:39:44|50663.05
13:39:45|50657.92
13:39:46|50657.92
13:39:47|50657.92
13:39:48|50641.88
13:39:49|50641.88
13:39:50|50641.88
13:39:51|50641.88
13:39:52|50645.98
13:39:53|50646.61
13:39:54|50646.61
13:39:55|50646.61
13:39:56|50646.61
13:39:57|50646.61
13:39:58|50655.35
13:39:59|50657.82
13:40:01|50657.82
13:40:02|50657.82
13:40:03|50657.82
13:40:04|50658.91
13:40:05|50658.92
13:40:05|50658.94
13:40:07|50687.12
13:40:08|50690.51
13:40:09|50690.51
13:40:09|50690.51
13:40:10|50674.8
13:40:11|50668.55
13:40:12|50664.22
13:40:14|50664.22
13:40:15|50664.22
13:40:16|50675.83
13:40:17|50674.11
13:40:18|50674.11
13:40:19|50669.05
13:40:20|50655.19
13:40:21|50655.19
13:40:22|50656.76
13:40:23|50641.88
13:40:24|50641.88
13:40:25|50665.33
13:40:26|50665.33
13:40:27|50665.33
13:40:28|50665.33
13:40:29|50660.16
13:40:30|50660.16
13:40:31|50655.2
13:40:32|50655.2
13:40:33|50660.18
13:40:34|50660.18
13:40:35|50678.
13:40:36|50678.
13:40:37|50678.
13:40:38|50678.
13:40:39|50678.
13:40:40|50678.03
13:40:41|50690.69
13:40:42|50697.45
13:40:43|50702.85
13:40:44|50702.85
13:40:45|50702.85
13:40:46|50702.62
13:40:47|50702.64
13:40:48|50702.66
13:40:49|50700.84
13:40:50|50702.52
13:40:51|50702.52
13:40:52|50700.85
13:40:53|50700.85
13:40:54|50703.63
13:40:55|50716.17
13:40:56|50716.17
13:40:57|50716.17
13:40:58|50716.17
13:40:59|50716.17
13:41:00|50725.1
13:41:01|50725.1
13:41:02|50725.1
13:41:03|50734.27
13:41:05|50734.27
13:41:05|50729.93
13:41:06|50729.93
13:41:07|50745.84
13:41:08|50751.97
13:41:09|50751.97
13:41:10|50751.97
13:41:12|50751.97
13:41:13|50751.97
13:41:13|50746.54
13:41:15|50743.12
13:41:15|50746.42
13:41:17|50733.15
13:41:17|50733.15
13:41:19|50733.15
13:41:20|50741.02
13:41:20|50741.92
13:41:21|50741.92
13:41:23|50742.73
13:41:23|50742.68
13:41:25|50737.61
13:41:25|50737.61
13:41:26|50737.58
13:41:27|50737.58
13:41:29|50737.58
13:41:30|50732.92
13:41:30|50721.9
13:41:31|50721.9
13:41:33|50721.9
13:41:33|50721.9
13:41:34|50716.17
13:41:35|50704.24
13:41:37|50692.34
13:41:37|50692.34
13:41:38|50692.34
13:41:40|50686.49
13:41:40|50691.49
13:41:42|50691.49
13:41:43|50691.49
13:41:44|50691.49
13:41:45|50691.49
13:41:45|50691.49
13:41:46|50692.53
13:41:47|50692.53
13:41:49|50692.53
13:41:49|50702.03
13:41:51|50702.02
13:41:51|50702.07
13:41:52|50718.69
13:41:53|50718.69
13:41:55|50720.18
13:41:55|50720.18
13:41:57|50720.14
13:41:57|50716.27
13:41:58|50726.57
13:41:59|50726.57
13:42:01|50719.29
13:42:02|50719.53
13:42:03|50719.74
13:42:04|50719.74
13:42:05|50719.74
13:42:06|50719.74
13:42:07|50719.74
13:42:08|50722.18
13:42:09|50722.18
13:42:10|50726.48
13:42:11|50727.89
13:42:12|50727.89
13:42:13|50727.89
13:42:14|50716.51
13:42:15|50709.01
13:42:16|50709.01
13:42:17|50710.93
13:42:18|50710.93
13:42:19|50705.64
13:42:20|50709.99
13:42:21|50701.28
13:42:22|50705.61
13:42:23|50705.61
13:42:24|50705.61
13:42:25|50705.61
13:42:26|50705.61
13:42:27|50705.61
13:42:28|50706.45
13:42:29|50706.45
13:42:30|50706.45
13:42:31|50704.72
13:42:32|50704.72
13:42:33|50704.72
13:42:34|50704.72
13:42:35|50704.72
13:42:36|50699.18
13:42:37|50723.84
13:42:38|50717.21
13:42:39|50711.07
13:42:40|50711.07
13:42:41|50713.76
13:42:42|50724.46
13:42:43|50723.13
13:42:44|50724.66
13:42:45|50724.66
13:42:46|50724.66
13:42:47|50724.66
13:42:48|50724.66
13:42:49|50724.66
13:42:50|50724.66
13:42:51|50724.66
13:42:52|50729.31
13:42:53|50729.31
13:42:54|50729.31
13:42:55|50729.31
13:42:56|50729.31
13:42:57|50733.72
13:42:58|50733.72
13:42:59|50733.72
13:43:00|50734.33
13:43:02|50734.33
13:43:03|50743.62
13:43:04|50734.37
13:43:05|50727.29
13:43:06|50727.29
13:43:07|50727.29
13:43:08|50731.06
13:43:09|50731.06
13:43:10|50718.81
13:43:11|50699.03
13:43:12|50699.03
13:43:13|50699.03
13:43:14|50687.88
13:43:15|50689.91
13:43:16|50699.02
13:43:17|50699.02
13:43:18|50699.02
13:43:19|50680.06
13:43:20|50680.06
13:43:21|50680.06
13:43:22|50680.06
13:43:23|50677.25
13:43:24|50682.42
13:43:25|50667.45
13:43:26|50666.4
13:43:27|50666.4
13:43:28|50666.4
13:43:29|50666.4
13:43:30|50664.6
13:43:31|50660.83
13:43:32|50660.83
13:43:33|50660.83
13:43:34|50661.76
13:43:35|50659.71
13:43:36|50661.81
13:43:37|50662.67
13:43:38|50662.67
13:43:39|50662.67
13:43:40|50662.67
13:43:41|50674.72
13:43:42|50674.73
13:43:43|50674.73
13:43:44|50659.43
13:43:45|50659.47
13:43:46|50659.47
13:43:47|50659.47
13:43:48|50659.47
13:43:49|50659.47
13:43:50|50674.08
13:43:51|50674.08
13:43:52|50665.25
13:43:53|50665.25
13:43:54|50665.25
13:43:55|50668.42
13:43:56|50668.42
13:43:57|50668.42
13:43:58|50668.42
13:43:59|50668.42
13:44:00|50668.42
13:44:01|50668.42
13:44:03|50672.45
13:44:04|50672.45
13:44:05|50665.36
13:44:05|50662.82
13:44:07|50662.82
13:44:08|50673.07
13:44:09|50673.07
13:44:10|50673.07
13:44:11|50666.45
13:44:12|50665.8
13:44:13|50665.8
13:44:14|50665.8
13:44:15|50654.64
13:44:16|50654.64
13:44:17|50647.06
13:44:18|50643.96
13:44:19|50643.96
13:44:20|50645.74
13:44:21|50645.74
13:44:22|50645.74
13:44:23|50645.74
13:44:24|50641.87
13:44:25|50636.91
13:44:26|50635.33
13:44:27|50635.33
13:44:28|50625.
13:44:29|50625.
13:44:30|50629.82
13:44:31|50630.3
13:44:32|50630.3
13:44:33|50625.02
13:44:34|50625.02
13:44:35|50624.99
13:44:36|50624.99
13:44:37|50624.75
13:44:38|50617.5
13:44:39|50617.5
13:44:40|50600.
13:44:41|50594.87
13:44:42|50605.47
13:44:43|50605.47
13:44:44|50588.57
13:44:45|50579.58
13:44:46|50576.18
13:44:47|50576.18
13:44:48|50579.36
13:44:49|50579.36
13:44:50|50594.33
13:44:51|50594.33
13:44:52|50594.33
13:44:53|50573.83
13:44:54|50572.28
13:44:55|50572.28
13:44:56|50571.94
13:44:57|50567.1
13:44:58|50562.49
13:44:59|50560.16
13:45:00|50560.16
13:45:01|50560.17
13:45:02|50559.24
13:45:03|50558.82
13:45:04|50558.82
13:45:06|50554.75
13:45:06|50552.11
13:45:07|50552.11
13:45:08|50542.91
13:45:09|50542.91
13:45:10|50524.92
13:45:11|50512.45
13:45:12|50502.35
13:45:13|50473.92
13:45:15|50460.44
13:45:15|50449.1
13:45:16|50426.35
13:45:17|50417.35
13:45:18|50456.62
13:45:19|50449.43
13:45:20|50449.47
13:45:21|50464.83
13:45:22|50432.61
13:45:23|50438.27
13:45:24|50459.36
13:45:25|50460.26
13:45:26|50461.6
13:45:28|50453.89
13:45:29|50450.75
13:45:29|50458.61
13:45:30|50457.98
13:45:31|50480.86
13:45:32|50499.98
13:45:33|50511.63
13:45:34|50506.07
13:45:36|50513.1
13:45:36|50502.8
13:45:38|50502.8
13:45:39|50510.11
13:45:40|50510.12
13:45:40|50509.52
13:45:41|50525.55
13:45:43|50539.03
13:45:43|50537.16
13:45:45|50518.31
13:45:45|50518.31
13:45:46|50518.31
13:45:48|50527.38
13:45:48|50527.38
13:45:50|50535.51
13:45:50|50546.32
13:45:52|50543.84
13:45:52|50529.31
13:45:53|50529.31
13:45:54|50529.31
13:45:55|50529.31
13:45:57|50529.31
13:45:57|50529.31
13:45:58|50514.28
13:45:59|50514.28
13:46:00|50514.28
13:46:02|50514.27
13:46:03|50499.34
13:46:04|50499.34
13:46:05|50509.22
13:46:06|50509.22
13:46:07|50509.22
13:46:08|50509.22
13:46:09|50509.22
13:46:10|50546.35
13:46:11|50546.35
13:46:12|50546.35
13:46:13|50524.94
13:46:14|50524.94
13:46:15|50524.94
13:46:16|50523.45
13:46:17|50513.25
13:46:18|50493.48
13:46:19|50493.48
13:46:20|50493.48
13:46:21|50498.98
13:46:22|50501.
13:46:23|50491.95
13:46:24|50491.95
13:46:25|50495.45
13:46:27|50495.45
13:46:27|50495.45
13:46:29|50495.09
13:46:29|50495.09
13:46:31|50494.31
13:46:32|50494.31
13:46:33|50494.31
13:46:34|50494.31
13:46:35|50494.31
13:46:36|50499.61
13:46:37|50492.12
13:46:38|50492.12
13:46:38|50492.12
13:46:39|50492.12
13:46:41|50506.87
13:46:42|50506.87
13:46:42|50506.36
13:46:43|50506.36
13:46:44|50506.36
13:46:46|50506.36
13:46:46|50506.36
13:46:48|50506.36
13:46:48|50506.36
13:46:49|50506.36
13:46:50|50506.36
13:46:51|50506.36
13:46:53|50506.36
13:46:54|50524.34
13:46:54|50524.34
13:46:55|50524.34
13:46:56|50521.65
13:46:58|50521.61
13:46:58|50521.61
13:46:59|50521.61
13:47:00|50522.63
13:47:02|50522.66
13:47:03|50522.66
13:47:03|50522.66
13:47:04|50522.66
13:47:06|50534.46
13:47:07|50534.46
13:47:08|50534.46
13:47:09|50534.46
13:47:10|50521.01
13:47:11|50523.
13:47:12|50523.
13:47:13|50507.66
13:47:14|50503.84
13:47:15|50492.12
13:47:16|50488.33
13:47:17|50488.33
13:47:18|50488.33
13:47:19|50483.22
13:47:20|50483.22
13:47:21|50483.22
13:47:22|50483.22
13:47:23|50497.83
13:47:24|50497.83
13:47:25|50497.83
13:47:26|50495.01
13:47:27|50495.01
13:47:28|50495.32
13:47:29|50495.32
13:47:30|50495.32
13:47:31|50488.16
13:47:32|50488.16
13:47:33|50488.16
13:47:34|50488.16
13:47:35|50476.61
13:47:36|50462.8
13:47:37|50462.8
13:47:38|50456.36
13:47:39|50456.71
13:47:40|50455.58
13:47:41|50455.58
13:47:42|50455.58
13:47:43|50432.99
13:47:44|50428.27
13:47:45|50428.27
13:47:46|50428.27
13:47:47|50428.27
13:47:48|50428.27
13:47:49|50437.78
13:47:50|50447.18
13:47:51|50434.6
13:47:52|50432.08
13:47:53|50432.08
13:47:54|50432.08
13:47:55|50433.77
13:47:56|50438.65
13:47:57|50438.89
13:47:58|50413.51
13:47:59|50407.42
13:48:00|50401.89
13:48:01|50401.89
13:48:02|50401.89
13:48:03|50401.89
13:48:04|50397.17
13:48:05|50362.58
13:48:06|50368.02
13:48:08|50394.34
13:48:09|50394.34
13:48:10|50388.97
13:48:11|50381.52
13:48:12|50376.46
13:48:12|50368.3
13:48:14|50351.87
13:48:15|50349.38
13:48:15|50357.2
13:48:17|50347.55
13:48:18|50326.27
13:48:19|50313.1
13:48:19|50339.19
13:48:20|50339.17
13:48:22|50348.26
13:48:23|50321.98
13:48:23|50348.27
13:48:25|50361.92
13:48:26|50390.33
13:48:27|50389.74
13:48:28|50392.18
13:48:28|50399.37
13:48:30|50396.67
13:48:31|50385.69
13:48:32|50392.16
13:48:33|50385.71
13:48:33|50375.58
13:48:35|50375.07
13:48:36|50370.52
13:48:37|50351.09
13:48:38|50343.64
13:48:39|50352.18
13:48:40|50340.13
13:48:41|50345.47
13:48:42|50340.67
13:48:43|50325.14
13:48:44|50358.42
13:48:45|50366.42
13:48:46|50375.89
13:48:47|50375.9
13:48:48|50381.06
13:48:49|50382.86
13:48:50|50382.86
13:48:51|50364.79
13:48:52|50347.56
13:48:53|50347.56
13:48:54|50345.7
13:48:55|50346.76
13:48:56|50346.76
13:48:57|50346.76
13:48:58|50346.76
13:48:59|50346.76
13:49:00|50346.76
13:49:01|50356.93
13:49:02|50356.93
13:49:03|50356.93
13:49:04|50375.76
13:49:05|50375.76
13:49:06|50395.43
13:49:07|50395.43
13:49:08|50419.43
13:49:10|50419.36
13:49:10|50419.36
13:49:11|50422.38
13:49:12|50422.38
13:49:13|50409.79
13:49:14|50400.6
13:49:15|50388.6
13:49:17|50397.52
13:49:17|50394.49
13:49:18|50368.09
13:49:20|50382.8
13:49:20|50382.7
13:49:21|50389.86
13:49:22|50386.19
13:49:23|50388.5
13:49:24|50399.61
13:49:25|50404.78
13:49:26|50404.78
13:49:27|50412.27
13:49:28|50400.19
13:49:29|50400.19
13:49:30|50393.77
13:49:31|50393.77
13:49:32|50393.77
13:49:33|50383.18
13:49:34|50385.78
13:49:35|50385.79
13:49:37|50361.33
13:49:37|50361.33
13:49:38|50361.33
13:49:39|50384.16
13:49:40|50393.92
13:49:41|50393.95
13:49:42|50386.85
13:49:43|50386.85
13:49:44|50386.85
13:49:45|50386.85
13:49:46|50387.43
13:49:47|50387.43
13:49:48|50387.43
13:49:49|50394.17
13:49:50|50377.23
13:49:51|50347.96
13:49:52|50345.45
13:49:54|50353.48
13:49:54|50351.86
13:49:55|50334.89
13:49:57|50300.
13:49:57|50309.02
13:49:58|50309.02
13:49:59|50307.68
13:50:00|50308.73
13:50:01|50286.5
13:50:02|50286.51
13:50:03|50315.9
13:50:04|50326.78
13:50:05|50326.78
13:50:06|50340.67
13:50:07|50360.1
13:50:09|50361.33
13:50:10|50376.56
13:50:11|50366.55
13:50:12|50378.45
13:50:13|50388.44
13:50:14|50388.44
13:50:16|50389.65
13:50:16|50393.85
13:50:18|50397.04
13:50:19|50396.76
13:50:20|50400.56
13:50:20|50411.03
13:50:21|50410.7
13:50:22|50400.73
13:50:23|50413.63
13:50:24|50413.63
13:50:25|50381.
13:50:27|50379.42
13:50:28|50379.42
13:50:29|50379.42
13:50:29|50379.42
13:50:31|50379.42
13:50:32|50379.42
13:50:32|50375.69
13:50:33|50375.69
13:50:34|50375.69
13:50:35|50375.7
13:50:36|50375.7
13:50:37|50375.7
13:50:38|50381.16
13:50:40|50381.16
13:50:40|50391.81
13:50:42|50342.14
13:50:42|50324.36
13:50:43|50324.36
13:50:44|50352.7
13:50:45|50352.7
13:50:46|50352.7
13:50:47|50360.52
13:50:49|50361.12
13:50:50|50372.64
13:50:50|50374.42
13:50:51|50374.43
13:50:53|50357.24
13:50:53|50357.24
13:50:55|50372.59
13:50:56|50386.41
13:50:56|50377.09
13:50:58|50377.09
13:50:58|50377.08
13:50:59|50352.89
13:51:00|50359.49
13:51:01|50365.5
13:51:02|50365.5
13:51:03|50356.76
13:51:04|50367.05
13:51:06|50380.62
13:51:06|50374.16
13:51:07|50380.75
13:51:08|50374.76
13:51:10|50326.37
13:51:11|50318.73
13:51:12|50318.73
13:51:13|50324.38
13:51:14|50324.38
13:51:15|50326.37
13:51:16|50327.26
13:51:17|50311.32
13:51:18|50306.86
13:51:19|50306.86
13:51:20|50306.86
13:51:21|50293.53
13:51:22|50293.53
13:51:23|50293.53
13:51:24|50293.53
13:51:25|50297.37
13:51:26|50297.38
13:51:27|50297.38
13:51:28|50300.
13:51:29|50303.64
13:51:30|50303.64
13:51:31|50303.64
13:51:32|50303.64
13:51:33|50299.88
13:51:34|50299.88
13:51:36|50316.24
13:51:36|50316.24
13:51:37|50316.24
13:51:38|50305.84
13:51:39|50320.19
13:51:40|50320.19
13:51:41|50320.19
13:51:42|50336.56
13:51:43|50330.88
13:51:44|50344.98
13:51:45|50345.88
13:51:46|50345.88
13:51:47|50345.89
13:51:48|50350.86
13:51:49|50334.03
13:51:50|50338.99
13:51:51|50338.99
13:51:52|50348.71
13:51:53|50348.71
13:51:54|50346.14
13:51:55|50326.27
13:51:56|50326.27
13:51:57|50329.35
13:51:58|50329.35
13:51:59|50330.63
13:52:00|50330.63
13:52:01|50330.63
13:52:02|50331.51
13:52:03|50336.52
13:52:04|50348.
13:52:05|50348.
13:52:06|50357.
13:52:07|50353.57
13:52:08|50353.57
13:52:09|50346.85
13:52:11|50346.15
13:52:12|50337.38
13:52:13|50337.38
13:52:14|50332.33
13:52:15|50332.33
13:52:16|50349.28
13:52:17|50349.28
13:52:18|50349.26
13:52:19|50349.26
13:52:20|50349.26
13:52:21|50343.83
13:52:22|50330.64
13:52:23|50317.05
13:52:24|50312.15
13:52:25|50312.15
13:52:26|50312.15
13:52:27|50312.15
13:52:28|50312.15
13:52:29|50312.15
13:52:30|50300.
13:52:31|50296.09
13:52:32|50290.76
13:52:33|50290.75
13:52:34|50282.53
13:52:35|50286.47
13:52:36|50286.47
13:52:37|50286.47
13:52:38|50282.1
13:52:39|50282.1
13:52:40|50282.1
13:52:41|50300.23
13:52:42|50300.23
13:52:43|50298.83
13:52:44|50295.94
13:52:45|50293.92
13:52:46|50293.41
13:52:47|50282.02
13:52:48|50282.02
13:52:49|50282.02
13:52:50|50298.24
13:52:51|50298.24
13:52:52|50298.24
13:52:53|50271.36
13:52:54|50256.
13:52:55|50279.78
13:52:56|50283.47
13:52:57|50288.66
13:52:58|50291.55
13:52:59|50291.55
13:53:00|50291.55
13:53:01|50291.55
13:53:02|50292.33
13:53:03|50297.11
13:53:04|50297.11
13:53:05|50306.5
13:53:06|50306.5
13:53:07|50306.5
13:53:08|50325.16
13:53:09|50313.83
13:53:10|50313.83
13:53:11|50313.83
13:53:12|50323.71
13:53:13|50323.71
13:53:15|50326.19
13:53:15|50327.24
13:53:16|50340.31
13:53:17|50340.31
13:53:18|50340.31
13:53:19|50340.31
13:53:20|50340.31
13:53:21|50320.15
13:53:22|50320.15
13:53:23|50320.15
13:53:24|50320.15
13:53:25|50324.98
13:53:26|50324.99
13:53:27|50326.49
13:53:28|50326.49
13:53:29|50326.49
13:53:30|50326.49
13:53:31|50344.44
13:53:32|50344.44
13:53:33|50344.44
13:53:34|50344.44
13:53:35|50344.44
13:53:36|50344.44
13:53:37|50351.72
13:53:38|50351.72
13:53:40|50336.09
13:53:40|50339.48
13:53:41|50340.97
13:53:42|50340.99
13:53:43|50341.29
13:53:44|50340.11
13:53:45|50333.45
13:53:46|50325.01
13:53:47|50343.7
13:53:48|50373.31
13:53:49|50368.34
13:53:50|50360.19
13:53:52|50365.81
13:53:52|50372.47
13:53:53|50372.47
13:53:54|50372.47
13:53:55|50369.98
13:53:56|50357.39
13:53:57|50357.39
13:53:58|50357.39
13:53:59|50354.77
13:54:00|50354.79
13:54:02|50354.81
13:54:02|50354.81
13:54:03|50354.81
13:54:04|50354.81
13:54:05|50364.15
13:54:06|50360.94
13:54:07|50360.93
13:54:08|50360.93
13:54:09|50360.94
13:54:10|50360.94
13:54:11|50360.94
13:54:13|50348.92
13:54:13|50348.86
13:54:15|50337.48
13:54:16|50336.49
13:54:17|50336.49
13:54:18|50336.49
13:54:19|50350.12
13:54:20|50350.12
13:54:21|50350.12
13:54:22|50350.12
13:54:23|50350.12
13:54:24|50350.12
13:54:25|50350.12
13:54:26|50350.12
13:54:27|50359.71
13:54:28|50359.71
13:54:29|50359.72
13:54:30|50359.72
13:54:31|50359.76
13:54:32|50367.9
13:54:34|50367.9
13:54:34|50367.9
13:54:35|50367.9
13:54:36|50362.9
13:54:37|50362.9
13:54:38|50362.45
13:54:39|50359.16
13:54:41|50359.16
13:54:41|50359.16
13:54:43|50359.16
13:54:44|50359.16
13:54:44|50359.16
13:54:45|50359.16
13:54:46|50359.16
13:54:48|50359.16
13:54:48|50359.16
13:54:49|50356.48
13:54:51|50356.48
13:54:51|50356.48
13:54:52|50356.48
13:54:53|50356.48
13:54:55|50356.18
13:54:55|50356.18
13:54:56|50356.18
13:54:57|50340.91
13:54:58|50340.91
13:55:00|50340.91
13:55:00|50340.91
13:55:01|50333.87
13:55:03|50342.43
13:55:03|50342.43
13:55:04|50342.43
13:55:05|50342.43
13:55:07|50342.43
13:55:07|50342.43
13:55:09|50342.43
13:55:10|50349.97
13:55:10|50343.77
13:55:11|50343.77
13:55:12|50343.
13:55:14|50351.09
13:55:15|50351.09
13:55:16|50351.11
13:55:17|50351.11
13:55:18|50358.69
13:55:19|50371.7
13:55:20|50380.88
13:55:21|50380.88
13:55:22|50376.12
13:55:23|50376.09
13:55:24|50376.09
13:55:25|50376.09
13:55:26|50376.1
13:55:27|50385.98
13:55:28|50385.65
13:55:29|50385.65
13:55:30|50385.65
13:55:31|50391.55
13:55:32|50400.
13:55:33|50406.28
13:55:34|50414.28
13:55:35|50422.17
13:55:36|50424.31
13:55:37|50424.31
13:55:38|50416.63
13:55:39|50422.2
13:55:40|50410.24
13:55:41|50410.24
13:55:42|50423.47
13:55:43|50423.47
13:55:44|50407.45
13:55:45|50407.43
13:55:46|50406.51
13:55:47|50406.51
13:55:48|50412.44
13:55:49|50412.91
13:55:50|50409.68
13:55:51|50409.68
13:55:52|50402.18
13:55:53|50402.18
13:55:54|50402.18
13:55:55|50402.18
13:55:57|50403.1
13:55:57|50403.1
13:55:58|50403.1
13:55:59|50404.14
13:56:00|50404.14
13:56:01|50404.7
13:56:02|50404.7
13:56:03|50404.23
13:56:04|50402.36
13:56:05|50398.72
13:56:06|50416.69
13:56:08|50416.69
13:56:09|50416.69
13:56:10|50416.69
13:56:10|50415.95
13:56:11|50415.95
13:56:13|50415.95
13:56:13|50415.95
13:56:14|50415.95
13:56:15|50415.95
13:56:17|50415.95
13:56:18|50407.05
13:56:19|50407.05
13:56:20|50407.86
13:56:21|50407.86
13:56:22|50407.86
13:56:23|50407.86
13:56:24|50407.86
13:56:25|50416.7
13:56:26|50416.69
13:56:27|50416.7
13:56:28|50416.7
13:56:29|50416.7
13:56:30|50416.69
13:56:31|50398.63
13:56:32|50398.63
13:56:33|50398.63
13:56:34|50401.66
13:56:35|50394.74
13:56:36|50394.74
13:56:37|50389.64
13:56:38|50385.01
13:56:39|50385.01
13:56:40|50389.05
13:56:41|50400.87
13:56:42|50400.69
13:56:43|50406.23
13:56:44|50388.12
13:56:45|50388.12
13:56:46|50388.12
13:56:47|50388.12
13:56:48|50387.15
13:56:49|50387.15
13:56:50|50387.15
13:56:51|50392.75
13:56:52|50404.35
13:56:53|50411.1
13:56:54|50411.1
13:56:55|50416.59
13:56:56|50405.75
13:56:57|50405.75
13:56:59|50405.75
13:56:59|50405.75
13:57:00|50405.75
13:57:01|50407.33
13:57:02|50407.33
13:57:03|50408.79
13:57:04|50408.8
13:57:05|50408.8
13:57:06|50411.51
13:57:07|50411.51
13:57:08|50411.11
13:57:09|50411.11
13:57:10|50411.11
13:57:11|50424.21
13:57:12|50422.66
13:57:13|50422.66
13:57:14|50422.66
13:57:16|50422.66
13:57:17|50414.7
13:57:18|50406.67
13:57:18|50406.68
13:57:20|50407.83
13:57:21|50417.17
13:57:22|50414.37
13:57:23|50413.45
13:57:24|50413.45
13:57:25|50413.45
13:57:26|50413.45
13:57:27|50413.45
13:57:28|50413.45
13:57:29|50413.45
13:57:30|50413.45
13:57:31|50419.63
13:57:32|50413.97
13:57:33|50413.97
13:57:34|50413.97
13:57:34|50413.97
13:57:36|50414.94
13:57:37|50414.94
13:57:37|50410.96
13:57:39|50406.98
13:57:40|50406.98
13:57:41|50406.98
13:57:42|50408.
13:57:43|50408.
13:57:43|50408.
13:57:44|50408.
13:57:46|50408.
13:57:47|50409.46
13:57:47|50406.58
13:57:49|50406.58
13:57:50|50400.
13:57:51|50400.
13:57:52|50400.
13:57:53|50400.
13:57:54|50400.
13:57:55|50400.
13:57:56|50400.
13:57:57|50400.
13:57:58|50400.
13:57:58|50400.
13:58:00|50400.
13:58:01|50390.36
13:58:02|50385.58
13:58:02|50394.89
13:58:04|50384.14
13:58:04|50384.14
13:58:05|50379.61
13:58:06|50379.61
13:58:08|50376.25
13:58:09|50376.25
13:58:10|50376.25
13:58:11|50384.34
13:58:12|50384.34
13:58:13|50384.34
13:58:14|50384.34
13:58:15|50384.34
13:58:16|50384.34
13:58:17|50384.34
13:58:19|50412.37
13:58:20|50412.37
13:58:20|50411.56
13:58:21|50411.56
13:58:22|50411.56
13:58:24|50413.59
13:58:24|50413.59
13:58:25|50413.59
13:58:26|50413.59
13:58:27|50416.24
13:58:28|50416.24
13:58:30|50416.24
13:58:30|50416.24
13:58:31|50416.24
13:58:32|50416.24
13:58:33|50400.74
13:58:35|50397.03
13:58:35|50397.03
13:58:36|50389.72
13:58:37|50389.72
13:58:38|50389.72
13:58:39|50381.88
13:58:40|50381.88
13:58:41|50380.51
13:58:42|50380.51
13:58:43|50380.51
13:58:45|50382.28
13:58:46|50382.28
13:58:46|50382.28
13:58:47|50382.28
13:58:48|50370.93
13:58:49|50360.13
13:58:50|50360.13
13:58:52|50360.13
13:58:53|50360.17
13:58:53|50360.17
13:58:55|50368.87
13:58:56|50368.87
13:58:57|50368.87
13:58:57|50368.87
13:58:59|50368.87
13:58:59|50368.87
13:59:01|50368.87
13:59:01|50368.87
13:59:02|50368.24
13:59:03|50373.9
13:59:05|50373.9
13:59:06|50371.13
13:59:07|50371.13
13:59:07|50371.13
13:59:09|50370.41
13:59:09|50370.41
13:59:11|50377.69
13:59:11|50377.69
13:59:12|50377.69
13:59:14|50384.98
13:59:15|50384.98
13:59:16|50384.98
13:59:17|50384.98
13:59:17|50384.98
13:59:19|50395.6
13:59:20|50395.6
13:59:21|50395.6
13:59:22|50395.6
13:59:23|50400.62
13:59:24|50395.97
13:59:25|50394.01
13:59:26|50394.01
13:59:27|50385.78
13:59:28|50385.78
13:59:29|50385.78
13:59:30|50385.79
13:59:31|50385.78
13:59:32|50385.77
13:59:33|50379.76
13:59:35|50375.24
13:59:35|50375.24
13:59:36|50372.91
13:59:37|50372.91
13:59:38|50372.91
13:59:39|50372.91
13:59:40|50368.08
13:59:41|50368.08
13:59:42|50370.63
13:59:43|50370.63
13:59:44|50385.8
13:59:45|50385.8
13:59:46|50385.8
13:59:47|50385.8
13:59:48|50390.15
13:59:49|50390.15
13:59:50|50390.15
13:59:51|50390.15
13:59:52|50390.15
13:59:53|50390.14
13:59:54|50390.14
13:59:55|50390.14
13:59:56|50390.15
13:59:57|50390.14
13:59:58|50383.09
13:59:59|50378.66
14:00:00|50378.65
14:00:01|50378.66
14:00:02|50402.38
14:00:03|50402.38
14:00:04|50402.38
14:00:05|50380.78
14:00:06|50385.63
14:00:07|50378.21
14:00:08|50385.63
14:00:09|50360.22
14:00:10|50360.88
14:00:11|50360.88
14:00:12|50360.22
14:00:13|50325.19
14:00:14|50321.18
14:00:15|50317.58
14:00:17|50304.58
14:00:17|50300.
14:00:19|50290.
14:00:20|50296.55
14:00:20|50296.55
14:00:21|50290.01
14:00:22|50302.44
14:00:23|50297.65
14:00:25|50297.65
14:00:26|50297.65
14:00:27|50297.65
14:00:28|50297.65
14:00:29|50300.6
14:00:29|50306.07
14:00:31|50307.19
14:00:31|50295.97
14:00:33|50294.85
14:00:34|50294.85
14:00:34|50294.85
14:00:35|50292.95
14:00:36|50299.13
14:00:38|50297.03
14:00:38|50297.03
14:00:40|50275.08
14:00:41|50281.88
14:00:42|50293.59
14:00:43|50283.61
14:00:44|50283.61
14:00:44|50278.85
14:00:46|50282.48
14:00:47|50282.48
14:00:48|50282.48
14:00:49|50282.48
14:00:50|50282.48
14:00:51|50284.5
14:00:52|50284.5
14:00:53|50284.5
14:00:54|50295.91
14:00:55|50295.92
14:00:56|50278.41
14:00:57|50284.01
14:00:58|50298.94
14:00:59|50298.94
14:01:00|50298.94
14:01:01|50300.31
14:01:02|50300.31
14:01:03|50301.75
14:01:04|50291.65
14:01:05|50288.47
14:01:06|50288.47
14:01:07|50288.47
14:01:08|50288.47
14:01:09|50316.56
14:01:10|50301.66
14:01:11|50304.48
14:01:12|50304.48
14:01:13|50322.38
14:01:14|50320.05
14:01:15|50320.05
14:01:16|50316.26
14:01:17|50301.19
14:01:18|50291.01
14:01:19|50291.01
14:01:20|50291.69
14:01:21|50291.69
14:01:23|50302.65
14:01:24|50302.65
14:01:24|50302.65
14:01:26|50302.51
14:01:27|50302.51
14:01:28|50302.51
14:01:29|50311.78
14:01:30|50311.78
14:01:31|50311.78
14:01:32|50311.78
14:01:33|50306.37
14:01:34|50306.37
14:01:35|50323.67
14:01:36|50329.51
14:01:37|50333.
14:01:38|50336.71
14:01:39|50336.71
14:01:40|50320.25
14:01:41|50320.25
14:01:42|50320.25
14:01:43|50320.25
14:01:44|50318.99
14:01:45|50330.06
14:01:46|50333.37
14:01:47|50329.02
14:01:48|50329.02
14:01:49|50329.02
14:01:50|50322.17
14:01:51|50322.17
14:01:52|50323.91
14:01:53|50323.91
14:01:54|50323.91
14:01:55|50323.91
14:01:56|50323.91
14:01:57|50318.11
14:01:58|50313.74
14:01:59|50313.74
14:02:00|50313.74
14:02:01|50313.74
14:02:02|50313.74
14:02:03|50328.34
14:02:04|50328.35
14:02:05|50318.79
14:02:06|50318.79
14:02:07|50325.41
14:02:08|50340.56
14:02:09|50340.56
14:02:10|50340.56
14:02:11|50340.56
14:02:12|50332.6
14:02:13|50332.6
14:02:14|50332.61
14:02:16|50332.61
14:02:16|50332.61
14:02:17|50333.64
14:02:18|50333.64
14:02:19|50333.64
14:02:20|50333.69
14:02:22|50333.69
14:02:22|50333.69
14:02:24|50340.56
14:02:25|50340.56
14:02:26|50340.56
14:02:27|50340.56
14:02:28|50349.86
14:02:29|50350.
14:02:30|50350.
14:02:31|50350.
14:02:32|50350.
14:02:32|50359.78
14:02:33|50359.78
14:02:35|50359.78
14:02:36|50359.78
14:02:37|50359.78
14:02:38|50359.78
14:02:39|50359.78
14:02:40|50359.78
14:02:41|50359.78
14:02:42|50359.78
14:02:43|50360.33
14:02:44|50357.13
14:02:45|50355.31
14:02:46|50355.32
14:02:47|50355.32
14:02:48|50355.32
14:02:49|50354.89
14:02:50|50354.24
14:02:51|50354.24
14:02:52|50355.32
14:02:53|50355.32
14:02:54|50355.32
14:02:55|50355.36
14:02:56|50355.36
14:02:57|50355.36
14:02:58|50355.36
14:02:59|50363.52
14:03:00|50363.52
14:03:01|50363.56
14:03:02|50363.56
14:03:03|50363.56
14:03:04|50363.56
14:03:05|50363.56
14:03:06|50363.56
14:03:07|50363.56
14:03:08|50363.56
14:03:09|50363.56
14:03:10|50363.56
14:03:11|50363.56
14:03:12|50363.56
14:03:13|50363.57
14:03:14|50363.55
14:03:15|50363.48
14:03:17|50363.48
14:03:17|50363.48
14:03:18|50361.48
14:03:19|50361.59
14:03:20|50361.81
14:03:22|50361.81
14:03:23|50361.81
14:03:24|50361.7
14:03:25|50361.7
14:03:26|50361.7
14:03:27|50367.37
14:03:28|50367.36
14:03:30|50367.36
14:03:30|50367.36
14:03:31|50367.36
14:03:32|50366.04
14:03:34|50366.04
14:03:34|50366.04
14:03:35|50366.03
14:03:36|50366.03
14:03:38|50366.03
14:03:39|50366.03
14:03:40|50366.03
14:03:41|50366.03
14:03:42|50380.95
14:03:43|50390.61
14:03:43|50390.61
14:03:44|50390.61
14:03:45|50390.61
14:03:47|50390.61
14:03:47|50390.61
14:03:49|50385.11
14:03:50|50392.77
14:03:51|50392.77
14:03:52|50392.77
14:03:53|50390.61
14:03:54|50390.61
14:03:55|50390.61
14:03:56|50390.61
14:03:57|50390.62
14:03:58|50390.62
14:03:59|50393.81
14:04:00|50393.81
14:04:01|50393.81
14:04:02|50393.82
14:04:03|50393.82
14:04:04|50392.98
14:04:05|50381.06
14:04:06|50381.06
14:04:07|50381.06
14:04:08|50381.06
14:04:09|50381.06
14:04:10|50381.06
14:04:11|50381.06
14:04:12|50381.06
14:04:13|50381.06
14:04:14|50381.06
14:04:15|50359.16
14:04:16|50356.02
14:04:17|50356.02
14:04:18|50361.3
14:04:19|50361.3
14:04:20|50361.3
14:04:21|50361.3
14:04:23|50361.3
14:04:24|50361.3
14:04:24|50361.3
14:04:26|50367.37
14:04:27|50364.91
14:04:28|50364.91
14:04:29|50364.91
14:04:30|50364.91
14:04:31|50364.91
14:04:32|50366.57
14:04:32|50366.57
14:04:33|50366.57
14:04:34|50366.57
14:04:35|50366.57
14:04:36|50366.57
14:04:38|50366.57
14:04:39|50366.56
14:04:40|50366.56
14:04:40|50366.56
14:04:41|50366.56
14:04:42|50366.56
14:04:43|50382.08
14:04:45|50382.08
14:04:46|50382.08
14:04:46|50383.96
14:04:48|50383.96
14:04:49|50383.96
14:04:50|50383.96
14:04:51|50383.96
14:04:52|50383.96
14:04:53|50383.96
14:04:54|50381.31
14:04:55|50383.96
14:04:56|50383.96
14:04:57|50383.97
14:04:58|50383.96
14:04:59|50383.97
14:04:59|50383.97
14:05:01|50383.96
14:05:02|50383.96
14:05:02|50383.96
14:05:04|50383.51
14:05:05|50379.44
14:05:06|50378.6
14:05:07|50380.59
14:05:08|50382.08
14:05:09|50382.08
14:05:10|50382.08
14:05:10|50382.08
14:05:12|50382.08
14:05:12|50372.6
14:05:14|50372.6
14:05:14|50372.6
14:05:16|50365.96
14:05:17|50368.29
14:05:18|50368.29
14:05:18|50368.29
14:05:20|50368.29
14:05:20|50374.24
14:05:22|50374.52
14:05:23|50374.52
14:05:24|50367.23
14:05:25|50367.23
14:05:27|50367.23
14:05:27|50367.23
14:05:29|50363.83
14:05:29|50367.1
14:05:31|50367.1
14:05:32|50367.1
14:05:32|50367.1
14:05:34|50367.1
14:05:35|50367.1
14:05:36|50367.1
14:05:37|50374.53
14:05:37|50401.96
14:05:38|50410.97
14:05:39|50410.97
14:05:40|50410.
14:05:42|50410.
14:05:43|50400.08
14:05:44|50400.08
14:05:45|50399.04
14:05:46|50396.52
14:05:47|50396.52
14:05:48|50395.36
14:05:48|50385.61
14:05:49|50385.61
14:05:51|50389.46
14:05:51|50389.46
14:05:52|50389.46
14:05:54|50389.46
14:05:55|50389.46
14:05:56|50389.46
14:05:56|50389.46
14:05:57|50389.46
14:05:59|50385.83
14:06:00|50385.83
14:06:01|50386.5
14:06:02|50386.5
14:06:03|50386.5
14:06:03|50386.5
14:06:05|50386.5
14:06:06|50386.49
14:06:06|50386.49
14:06:08|50386.54
14:06:09|50386.54
14:06:09|50386.54
14:06:11|50386.54
14:06:11|50389.42
14:06:13|50389.42
14:06:14|50388.54
14:06:15|50388.54
14:06:16|50388.54
14:06:17|50388.54
14:06:18|50388.54
14:06:19|50389.45
14:06:20|50389.45
14:06:21|50389.46
14:06:21|50389.46
14:06:23|50389.46
14:06:24|50389.46
14:06:25|50389.46
14:06:26|50389.46
14:06:27|50389.46
14:06:28|50389.46
14:06:29|50389.46
14:06:30|50403.35
14:06:32|50403.35
14:06:32|50403.35
14:06:34|50403.35
14:06:35|50403.35
14:06:35|50397.4
14:06:36|50397.4
14:06:38|50397.4
14:06:39|50397.4
14:06:39|50397.4
14:06:41|50397.4
14:06:41|50396.74
14:06:43|50396.74
14:06:44|50397.77
14:06:45|50397.77
14:06:46|50404.28
14:06:46|50414.16
14:06:47|50414.16
14:06:48|50414.16
14:06:50|50414.16
14:06:51|50412.59
14:06:51|50412.59
14:06:53|50412.59
14:06:54|50401.51
14:06:55|50401.51
14:06:56|50407.95
14:06:57|50407.95
14:06:58|50407.95
14:06:59|50407.95
14:07:00|50407.97
14:07:01|50407.97
14:07:02|50414.16
14:07:03|50413.06
14:07:04|50413.06
14:07:05|50413.06
14:07:06|50413.06
14:07:07|50413.26
14:07:08|50411.04
14:07:09|50411.08
14:07:10|50408.3
14:07:11|50408.71
14:07:12|50414.15
14:07:13|50414.16
14:07:14|50414.16
14:07:15|50414.16
14:07:16|50426.29
14:07:17|50426.29
14:07:18|50426.29
14:07:19|50426.3
14:07:20|50426.3
14:07:21|50432.56
14:07:22|50432.56
14:07:23|50432.56
14:07:24|50432.56
14:07:25|50432.56
14:07:26|50432.56
14:07:28|50432.56
14:07:28|50432.56
14:07:29|50431.69
14:07:31|50431.69
14:07:31|50431.69
14:07:32|50432.55
14:07:33|50431.85
14:07:34|50431.77
14:07:36|50428.13
14:07:36|50428.13
14:07:38|50430.94
14:07:39|50430.94
14:07:39|50430.96
14:07:40|50430.96
14:07:42|50430.96
14:07:42|50430.96
14:07:44|50430.96
14:07:44|50430.96
14:07:46|50430.96
14:07:46|50430.96
14:07:48|50432.56
14:07:49|50432.56
14:07:49|50432.56
14:07:51|50432.56
14:07:51|50432.56
14:07:52|50432.56
14:07:53|50432.55
14:07:54|50432.6
14:07:56|50432.6
14:07:56|50432.6
14:07:57|50432.6
14:07:58|50427.
14:07:59|50419.11
14:08:01|50419.11
14:08:01|50419.11
14:08:02|50419.11
14:08:03|50419.11
14:08:04|50416.07
14:08:06|50416.07
14:08:06|50411.78
14:08:07|50411.78
14:08:08|50400.01
14:08:10|50400.01
14:08:10|50400.01
14:08:11|50400.03
14:08:12|50403.15
14:08:14|50403.15
14:08:14|50403.15
14:08:15|50407.51
14:08:17|50406.45
14:08:18|50406.39
14:08:19|50406.5
14:08:19|50406.83
14:08:20|50406.83
14:08:21|50406.75
14:08:23|50406.75
14:08:24|50406.75
14:08:25|50406.75
14:08:25|50406.75
14:08:27|50405.27
14:08:28|50412.26
14:08:29|50412.26
14:08:30|50412.26
14:08:31|50412.35
14:08:32|50412.35
14:08:33|50412.35
14:08:35|50412.35
14:08:35|50412.35
14:08:36|50415.13
14:08:37|50415.13
14:08:38|50413.55
14:08:39|50420.15
14:08:40|50420.15
14:08:41|50420.15
14:08:42|50420.15
14:08:43|50420.15
14:08:44|50427.07
14:08:46|50440.74
14:08:46|50442.31
14:08:47|50436.29
14:08:48|50436.29
14:08:49|50436.29
14:08:50|50433.99
14:08:51|50433.99
14:08:52|50433.99
14:08:53|50438.46
14:08:55|50441.02
14:08:56|50431.29
14:08:56|50431.29
14:08:58|50434.64
14:08:58|50434.3
14:08:59|50434.3
14:09:00|50434.3
14:09:01|50430.24
14:09:02|50423.55
14:09:04|50423.55
14:09:04|50427.85
14:09:06|50427.85
14:09:06|50427.85
14:09:07|50433.65
14:09:08|50433.65
14:09:09|50433.65
14:09:11|50436.11
14:09:11|50436.12
14:09:13|50436.12
14:09:13|50424.02
14:09:15|50424.02
14:09:15|50424.02
14:09:16|50424.02
14:09:18|50424.02
14:09:18|50424.02
14:09:20|50424.02
14:09:20|50415.43
14:09:21|50414.69
14:09:22|50429.17
14:09:24|50429.17
14:09:24|50429.17
14:09:25|50435.5
14:09:26|50435.5
14:09:28|50390.69
14:09:29|50390.65
14:09:30|50375.29
14:09:31|50362.85
14:09:32|50361.29
14:09:33|50361.29
14:09:34|50361.29
14:09:35|50358.66
14:09:36|50363.08
14:09:37|50349.54
14:09:38|50349.54
14:09:39|50338.26
14:09:40|50338.26
14:09:41|50338.26
14:09:42|50342.24
14:09:43|50342.24
14:09:44|50342.24
14:09:45|50350.86
14:09:46|50350.82
14:09:47|50345.68
14:09:48|50345.68
14:09:49|50347.74
14:09:50|50347.97
14:09:51|50347.99
14:09:52|50348.06
14:09:53|50348.06
14:09:54|50339.8
14:09:56|50340.54
14:09:56|50340.54
14:09:57|50340.54
14:09:58|50340.54
14:09:59|50340.54
14:10:00|50340.54
14:10:01|50340.54
14:10:02|50340.54
14:10:03|50344.11
14:10:04|50344.12
14:10:05|50344.11
14:10:06|50344.11
14:10:07|50344.1
14:10:08|50344.1
14:10:09|50344.1
14:10:10|50344.1
14:10:11|50344.11
14:10:12|50344.11
14:10:13|50344.1
14:10:14|50339.81
14:10:15|50339.8
14:10:16|50339.8
14:10:17|50339.8
14:10:18|50339.8
14:10:19|50339.8
14:10:20|50339.8
14:10:21|50337.52
14:10:22|50337.52
14:10:23|50337.24
14:10:24|50337.24
14:10:25|50337.24
14:10:26|50337.24
14:10:27|50337.24
14:10:29|50319.01
14:10:30|50319.01
14:10:30|50319.01
14:10:32|50319.01
14:10:33|50319.01
14:10:34|50316.23
14:10:35|50319.54
14:10:36|50319.54
14:10:37|50339.27
14:10:38|50330.08
14:10:39|50335.98
14:10:40|50335.98
14:10:41|50335.98
14:10:41|50335.98
14:10:43|50335.98
14:10:44|50335.98
14:10:45|50335.98
14:10:46|50335.98
14:10:47|50347.86
14:10:48|50347.86
14:10:49|50343.42
14:10:50|50343.42
14:10:51|50333.67
14:10:52|50339.1
14:10:53|50331.8
14:10:54|50331.8
14:10:55|50331.8
14:10:56|50331.8
14:10:57|50339.34
14:10:58|50339.34
14:10:59|50339.34
14:11:00|50331.64
14:11:01|50331.64
14:11:02|50342.05
14:11:03|50342.05
14:11:04|50342.05
14:11:05|50342.05
14:11:06|50348.6
14:11:07|50348.6
14:11:08|50348.6
14:11:09|50348.6
14:11:10|50353.41
14:11:11|50353.42
14:11:12|50353.42
14:11:13|50361.48
14:11:14|50361.48
14:11:15|50375.62
14:11:16|50375.62
14:11:17|50375.62
14:11:18|50375.62
14:11:19|50375.62
14:11:20|50375.62
14:11:21|50375.62
14:11:22|50372.18
14:11:23|50367.59
14:11:24|50367.59
14:11:25|50367.59
14:11:26|50365.5
14:11:27|50360.65
14:11:28|50360.66
14:11:29|50360.66
14:11:30|50360.66
14:11:31|50360.66
14:11:32|50362.44
14:11:34|50362.44
14:11:35|50362.44
14:11:36|50351.83
14:11:37|50346.96
14:11:37|50346.96
14:11:38|50346.96
14:11:39|50339.85
14:11:41|50339.85
14:11:41|50333.96
14:11:43|50333.96
14:11:43|50333.96
14:11:44|50333.96
14:11:46|50333.96
14:11:46|50333.97
14:11:48|50340.62
14:11:48|50342.33
14:11:49|50342.33
14:11:50|50342.41
14:11:51|50341.81
14:11:53|50341.81
14:11:54|50341.81
14:11:54|50341.81
14:11:55|50341.81
14:11:57|50341.81
14:11:57|50343.54
14:11:59|50344.47
14:11:59|50344.47
14:12:00|50344.47
14:12:01|50340.62
14:12:03|50331.71
14:12:03|50331.7
14:12:04|50338.69
14:12:05|50338.69
14:12:06|50323.64
14:12:07|50323.97
14:12:09|50319.02
14:12:09|50326.48
14:12:10|50326.48
14:12:12|50327.09
14:12:12|50326.01
14:12:14|50326.01
14:12:14|50322.61
14:12:16|50322.61
14:12:17|50322.61
14:12:17|50322.61
14:12:18|50322.61
14:12:19|50328.98
14:12:20|50329.95
14:12:21|50329.95
14:12:23|50329.95
14:12:24|50329.95
14:12:25|50331.94
14:12:25|50331.94
14:12:26|50331.94
14:12:27|50331.94
14:12:28|50331.94
14:12:29|50331.94
14:12:31|50331.94
14:12:32|50332.1
14:12:33|50332.1
14:12:34|50332.1
14:12:35|50332.1
14:12:36|50332.1
14:12:37|50322.38
14:12:38|50322.38
14:12:39|50322.38
14:12:41|50326.23
14:12:41|50332.54
14:12:42|50332.54
14:12:44|50333.54
14:12:44|50333.54
14:12:46|50333.54
14:12:47|50333.54
14:12:47|50333.54
14:12:49|50331.13
14:12:49|50331.13
14:12:50|50331.13
14:12:51|50331.13
14:12:53|50331.94
14:12:53|50331.94
14:12:54|50331.94
14:12:55|50322.
14:12:56|50319.01
14:12:58|50319.01
14:12:58|50327.95
14:12:59|50327.95
14:13:00|50329.17
14:13:02|50329.17
14:13:02|50335.3
14:13:03|50335.3
14:13:05|50335.3
14:13:05|50335.3
14:13:07|50335.3
14:13:08|50335.3
14:13:09|50335.3
14:13:09|50330.23
14:13:10|50330.23
14:13:12|50340.01
14:13:12|50341.76
14:13:13|50341.43
14:13:14|50340.95
14:13:15|50341.41
14:13:16|50341.41
14:13:18|50341.41
14:13:18|50341.41
14:13:19|50341.41
14:13:20|50329.61
14:13:22|50329.91
14:13:23|50329.91
14:13:23|50329.91
14:13:24|50329.91
14:13:25|50336.54
14:13:26|50336.54
14:13:28|50336.54
14:13:28|50336.54
14:13:30|50327.62
14:13:30|50313.43
14:13:32|50321.39
14:13:33|50320.51
14:13:34|50320.52
14:13:35|50320.52
14:13:36|50320.51
14:13:37|50320.51
14:13:38|50320.51
14:13:39|50320.51
14:13:40|50320.51
14:13:41|50320.51
14:13:42|50325.82
14:13:43|50325.82
14:13:44|50325.82
14:13:45|50325.82
14:13:46|50325.82
14:13:47|50325.82
14:13:48|50325.82
14:13:49|50326.63
14:13:50|50326.59
14:13:51|50343.6
14:13:52|50343.6
14:13:53|50342.2
14:13:54|50342.2
14:13:55|50342.19
14:13:56|50326.93
14:13:57|50293.03
14:13:59|50307.74
14:13:59|50307.74
14:14:00|50307.74
14:14:01|50295.05
14:14:02|50291.3
14:14:03|50291.3
14:14:04|50310.8
14:14:05|50310.8
14:14:06|50310.8
14:14:07|50310.8
14:14:08|50313.19
14:14:09|50314.48
14:14:10|50314.48
14:14:11|50301.92
14:14:12|50301.92
14:14:13|50301.92
14:14:14|50301.92
14:14:15|50301.92
14:14:16|50316.09
14:14:17|50316.09
14:14:18|50314.98
14:14:19|50315.44
14:14:21|50315.44
14:14:22|50311.11
14:14:22|50311.11
14:14:23|50311.11
14:14:24|50311.11
14:14:25|50323.95
14:14:26|50321.26
14:14:27|50315.56
14:14:28|50315.56
14:14:29|50319.55
14:14:30|50319.55
14:14:31|50323.8
14:14:33|50320.36
14:14:34|50320.36
14:14:35|50320.36
14:14:36|50320.36
14:14:37|50320.36
14:14:39|50320.36
14:14:40|50320.36
14:14:40|50321.56
14:14:41|50303.26
14:14:43|50293.39
14:14:43|50293.36
14:14:44|50287.86
14:14:45|50271.36
14:14:46|50271.36
14:14:47|50288.31
14:14:48|50270.65
14:14:49|50270.65
14:14:50|50280.95
14:14:51|50280.95
14:14:52|50292.86
14:14:53|50282.67
14:14:54|50287.15
14:14:55|50287.15
14:14:56|50288.04
14:14:58|50281.85
14:14:58|50290.
14:14:59|50290.
14:15:00|50290.
14:15:01|50290.
14:15:02|50297.14
14:15:03|50296.8
14:15:04|50296.8
14:15:05|50282.05
14:15:06|50282.07
14:15:07|50274.2
14:15:08|50279.74
14:15:09|50279.74
14:15:10|50288.33
14:15:11|50288.33
14:15:12|50288.33
14:15:13|50291.4
14:15:14|50291.4
14:15:15|50291.4
14:15:16|50294.72
14:15:17|50294.72
14:15:18|50299.01
14:15:19|50299.01
14:15:20|50288.34
14:15:21|50283.3
14:15:22|50283.3
14:15:23|50283.3
14:15:24|50283.3
14:15:25|50283.3
14:15:26|50283.3
14:15:27|50283.3
14:15:28|50281.1
14:15:29|50276.48
14:15:30|50276.48
14:15:31|50274.36
14:15:32|50276.17
14:15:34|50276.17
14:15:35|50281.78
14:15:36|50289.35
14:15:37|50289.35
14:15:38|50289.35
14:15:39|50289.35
14:15:40|50289.35
14:15:41|50289.35
14:15:42|50289.35
14:15:43|50267.5
14:15:44|50267.5
14:15:44|50263.07
14:15:46|50271.6
14:15:47|50268.96
14:15:48|50263.9
14:15:49|50266.15
14:15:50|50266.15
14:15:51|50266.15
14:15:52|50254.02
14:15:53|50254.02
14:15:54|50254.02
14:15:55|50250.
14:15:56|50250.
14:15:57|50250.01
14:15:58|50250.01
14:15:59|50248.61
14:16:00|50246.51
14:16:01|50247.36
14:16:02|50247.36
14:16:03|50247.36
14:16:04|50251.4
14:16:05|50251.4
14:16:06|50251.81
14:16:07|50251.81
14:16:08|50263.88
14:16:09|50263.88
14:16:10|50264.51
14:16:11|50261.99
14:16:12|50261.99
14:16:13|50261.37
14:16:14|50261.36
14:16:15|50261.36
14:16:16|50261.36
14:16:17|50244.76
14:16:18|50252.08
14:16:19|50255.91
14:16:20|50255.91
14:16:21|50257.95
14:16:22|50257.95
14:16:23|50255.03
14:16:24|50255.03
14:16:25|50249.77
14:16:26|50249.76
14:16:27|50244.76
14:16:28|50244.79
14:16:29|50244.79
14:16:30|50245.2
14:16:31|50254.96
14:16:32|50250.72
14:16:33|50250.72
14:16:34|50255.42
14:16:36|50255.42
14:16:36|50249.13
14:16:37|50251.5
14:16:38|50256.24
14:16:39|50256.24
14:16:40|50256.24
14:16:41|50256.24
14:16:42|50256.24
14:16:43|50256.24
14:16:44|50256.24
14:16:45|50253.27
14:16:46|50258.72
14:16:47|50265.08
14:16:48|50265.08
14:16:49|50265.08
14:16:50|50265.08
14:16:51|50265.08
14:16:52|50265.08
14:16:53|50265.08
14:16:54|50269.83
14:16:55|50269.83
14:16:56|50269.83
14:16:57|50269.84
14:16:58|50269.84
14:16:59|50269.83
14:17:00|50269.84
14:17:01|50269.84
14:17:02|50269.84
14:17:03|50269.84
14:17:04|50269.84
14:17:05|50269.84
14:17:06|50269.84
14:17:07|50269.84
14:17:08|50269.84
14:17:09|50269.84
14:17:10|50254.69
14:17:11|50254.69
14:17:12|50254.69
14:17:13|50254.69
14:17:14|50254.69
14:17:15|50254.69
14:17:16|50254.69
14:17:17|50269.48
14:17:18|50269.48
14:17:19|50274.08
14:17:20|50274.08
14:17:21|50278.04
14:17:22|50278.04
14:17:23|50278.04
14:17:24|50278.04
14:17:25|50278.04
14:17:26|50277.79
14:17:27|50277.79
14:17:28|50277.79
14:17:29|50288.93
14:17:30|50288.93
14:17:31|50288.93
14:17:32|50288.93
14:17:33|50288.93
14:17:34|50288.93
14:17:36|50288.93
14:17:37|50295.
14:17:38|50295.
14:17:39|50295.
14:17:40|50295.
14:17:41|50298.23
14:17:42|50298.23
14:17:43|50300.62
14:17:44|50299.23
14:17:45|50299.23
14:17:46|50299.23
14:17:46|50297.82
14:17:48|50297.82
14:17:49|50300.2
14:17:50|50291.13
14:17:51|50291.13
14:17:52|50291.13
14:17:53|50291.13
14:17:54|50291.13
14:17:55|50291.13
14:17:56|50291.13
14:17:57|50300.36
14:17:58|50300.36
14:17:59|50300.36
14:17:59|50300.36
14:18:01|50300.36
14:18:01|50300.36
14:18:03|50300.36
14:18:04|50300.36
14:18:05|50300.36
14:18:06|50300.36
14:18:07|50300.36
14:18:08|50300.36
14:18:09|50300.85
14:18:10|50300.85
14:18:11|50300.83
14:18:11|50300.91
14:18:12|50300.91
14:18:14|50300.91
14:18:14|50300.92
14:18:16|50315.24
14:18:17|50312.76
14:18:18|50312.76
14:18:19|50312.05
14:18:19|50312.05
14:18:20|50312.05
14:18:22|50312.05
14:18:22|50312.05
14:18:24|50320.36
14:18:25|50316.58
14:18:25|50316.58
14:18:27|50316.58
14:18:28|50316.58
14:18:28|50316.58
14:18:30|50316.58
14:18:30|50316.58
14:18:32|50316.58
14:18:33|50316.58
14:18:34|50316.58
14:18:34|50316.58
14:18:36|50316.58
14:18:37|50316.58
14:18:39|50324.35
14:18:39|50335.69
14:18:40|50336.1
14:18:42|50345.09
14:18:43|50345.09
14:18:44|50345.09
14:18:45|50343.22
14:18:46|50343.22
14:18:46|50343.22
14:18:48|50343.22
14:18:49|50343.22
14:18:50|50343.22
14:18:51|50343.22
14:18:51|50340.47
14:18:53|50340.47
14:18:54|50340.47
14:18:55|50340.47
14:18:56|50340.47
14:18:56|50340.47
14:18:58|50340.47
14:18:58|50340.47
14:19:00|50340.47
14:19:01|50340.47
14:19:02|50340.47
14:19:03|50340.47
14:19:04|50340.47
14:19:05|50340.47
14:19:05|50340.47
14:19:07|50340.47
14:19:08|50315.81
14:19:09|50315.81
14:19:10|50315.81
14:19:11|50315.81
14:19:12|50315.81
14:19:13|50314.18
14:19:14|50314.18
14:19:14|50314.18
14:19:16|50313.37
14:19:16|50308.57
14:19:18|50307.99
14:19:19|50307.99
14:19:20|50307.99
14:19:20|50307.99
14:19:22|50317.27
14:19:23|50317.27
14:19:24|50317.27
14:19:25|50317.27
14:19:26|50317.27
14:19:27|50323.23
14:19:28|50325.76
14:19:29|50325.76
14:19:30|50325.76
14:19:30|50325.76
14:19:32|50331.44
14:19:33|50331.44
14:19:34|50331.44
14:19:35|50333.09
14:19:36|50333.09
14:19:37|50333.09
14:19:38|50331.99
14:19:39|50331.99
14:19:40|50325.76
14:19:41|50325.76
14:19:42|50317.61
14:19:44|50319.9
14:19:44|50319.9
14:19:45|50319.9
14:19:46|50313.23
14:19:48|50312.42
14:19:48|50313.26
14:19:50|50313.26
14:19:50|50313.26
14:19:52|50319.5
14:19:52|50319.5
14:19:53|50319.51
14:19:55|50319.32
14:19:55|50319.32
14:19:57|50319.32
14:19:57|50319.32
14:19:58|50319.47
14:20:00|50319.47
14:20:00|50319.47
14:20:01|50318.8
14:20:02|50313.37
14:20:03|50313.37
14:20:04|50313.37
14:20:05|50313.4
14:20:06|50313.4
14:20:07|50313.4
14:20:09|50319.79
14:20:10|50305.65
14:20:10|50300.36
14:20:11|50300.
14:20:12|50277.8
14:20:13|50277.8
14:20:14|50277.8
14:20:15|50277.8
14:20:16|50277.8
14:20:18|50267.01
14:20:18|50267.01
14:20:19|50267.01
14:20:20|50281.31
14:20:22|50281.31
14:20:22|50281.31
14:20:24|50287.15
14:20:24|50287.15
14:20:25|50287.15
14:20:26|50292.21
14:20:27|50292.21
14:20:28|50292.21
14:20:29|50292.21
14:20:30|50292.21
14:20:31|50292.21
14:20:32|50292.21
14:20:33|50292.21
14:20:34|50301.49
14:20:35|50315.29
14:20:36|50313.13
14:20:37|50317.37
14:20:39|50318.
14:20:40|50318.
14:20:41|50318.
14:20:42|50318.
14:20:43|50319.45
14:20:44|50317.05
14:20:45|50317.05
14:20:46|50317.05
14:20:47|50317.05
14:20:48|50317.05
14:20:49|50317.05
14:20:50|50300.81
14:20:51|50300.81
14:20:52|50300.81
14:20:53|50300.81
14:20:54|50298.7
14:20:55|50298.7
14:20:56|50289.74
14:20:57|50289.74
14:20:58|50290.33
14:20:59|50290.33
14:21:00|50300.38
14:21:01|50300.38
14:21:02|50300.62
14:21:03|50300.38
14:21:04|50300.38
14:21:05|50300.38
14:21:06|50300.38
14:21:07|50298.46
14:21:08|50295.43
14:21:09|50295.43
14:21:10|50295.43
14:21:11|50295.43
14:21:12|50295.43
14:21:13|50295.43
14:21:14|50295.43
14:21:15|50295.43
14:21:16|50295.43
14:21:17|50295.43
14:21:18|50289.73
14:21:19|50289.73
14:21:20|50289.73
14:21:21|50280.01
14:21:22|50280.01
14:21:23|50280.01
14:21:24|50286.07
14:21:25|50286.07
14:21:26|50286.07
14:21:27|50286.07
14:21:28|50286.07
14:21:29|50284.63
14:21:30|50284.63
14:21:31|50284.63
14:21:32|50284.63
14:21:33|50284.63
14:21:34|50284.63
14:21:35|50284.63
14:21:36|50284.63
14:21:37|50284.63
14:21:38|50284.62
14:21:39|50281.95
14:21:40|50267.49
14:21:42|50267.81
14:21:42|50267.81
14:21:43|50267.81
14:21:44|50276.39
14:21:45|50276.39
14:21:46|50276.39
14:21:47|50277.81
14:21:48|50277.81
14:21:49|50277.81
14:21:50|50277.81
14:21:51|50277.81
14:21:52|50277.16
14:21:53|50277.16
14:21:54|50276.72
14:21:55|50276.2
14:21:57|50279.68
14:21:58|50279.68
14:21:58|50285.48
14:21:59|50285.48
14:22:00|50285.48
14:22:01|50285.48
14:22:02|50285.48
14:22:03|50285.48
14:22:04|50285.48
14:22:05|50285.48
14:22:06|50285.48
14:22:07|50285.48
14:22:08|50285.48
14:22:09|50285.48
14:22:10|50285.48
14:22:11|50285.48
14:22:12|50285.48
14:22:13|50285.48
14:22:14|50280.85
14:22:15|50280.85
14:22:16|50280.85
14:22:17|50280.85
14:22:18|50280.85
14:22:19|50280.85
14:22:20|50280.85
14:22:21|50280.79
14:22:22|50280.79
14:22:23|50280.79
14:22:24|50280.79
14:22:25|50280.79
14:22:26|50280.79
14:22:27|50268.02
14:22:28|50268.02
14:22:29|50268.02
14:22:30|50264.58
14:22:31|50256.95
14:22:32|50257.32
14:22:33|50252.07
14:22:34|50251.96
14:22:35|50250.
14:22:36|50250.
14:22:37|50249.33
14:22:38|50248.3
14:22:39|50248.3
14:22:41|50246.15
14:22:42|50246.15
14:22:43|50246.15
14:22:44|50246.15
14:22:45|50246.07
14:22:46|50246.07
14:22:47|50256.54
14:22:48|50256.54
14:22:50|50256.39
14:22:50|50256.39
14:22:51|50256.39
14:22:52|50256.39
14:22:53|50246.37
14:22:54|50252.05
14:22:56|50268.71
14:22:56|50268.71
14:22:58|50270.73
14:22:59|50280.49
14:22:59|50280.49
14:23:01|50280.49
14:23:01|50280.49
14:23:02|50280.49
14:23:04|50280.49
14:23:04|50280.49
14:23:06|50273.65
14:23:07|50276.03
14:23:08|50271.63
14:23:08|50271.63
14:23:10|50271.63
14:23:11|50271.63
14:23:11|50271.63
14:23:12|50271.63
14:23:13|50271.63
14:23:15|50271.63
14:23:16|50271.63
14:23:16|50271.63
14:23:17|50271.63
14:23:19|50271.63
14:23:20|50271.63
14:23:21|50271.63
14:23:22|50280.49
14:23:23|50283.16
14:23:24|50283.16
14:23:25|50283.16
14:23:26|50283.16
14:23:27|50283.16
14:23:28|50283.16
14:23:29|50280.49
14:23:29|50280.49
14:23:31|50280.49
14:23:32|50280.54
14:23:33|50271.22
14:23:33|50275.88
14:23:35|50271.93
14:23:36|50261.6
14:23:37|50261.6
14:23:38|50261.6
14:23:38|50261.64
14:23:40|50261.64
14:23:41|50261.64
14:23:42|50261.64
14:23:43|50261.64
14:23:44|50261.64
14:23:45|50261.64
14:23:46|50261.64
14:23:47|50261.64
14:23:48|50254.99
14:23:49|50255.01
14:23:50|50255.01
14:23:51|50255.01
14:23:52|50255.75
14:23:53|50249.23
14:23:54|50244.75
14:23:55|50243.35
14:23:56|50243.35
14:23:57|50236.39
14:23:58|50236.39
14:23:59|50238.37
14:24:00|50240.87
14:24:01|50240.87
14:24:02|50240.87
14:24:03|50239.67
14:24:04|50239.71
14:24:05|50239.71
14:24:06|50239.71
14:24:07|50252.42
14:24:08|50252.42
14:24:09|50252.42
14:24:10|50247.39
14:24:11|50247.39
14:24:12|50248.7
14:24:13|50248.37
14:24:14|50247.66
14:24:15|50243.39
14:24:16|50237.67
14:24:17|50236.36
14:24:18|50236.36
14:24:19|50248.37
14:24:20|50248.37
14:24:21|50248.37
14:24:22|50227.25
14:24:23|50227.25
14:24:24|50227.25
14:24:25|50227.25
14:24:26|50227.25
14:24:27|50239.98
14:24:28|50231.46
14:24:29|50231.46
14:24:30|50226.2
14:24:31|50226.2
14:24:32|50226.11
14:24:33|50221.14
14:24:34|50221.14
14:24:35|50196.04
14:24:36|50197.3
14:24:37|50191.
14:24:38|50198.12
14:24:39|50198.12
14:24:40|50199.
14:24:41|50199.
14:24:43|50199.
14:24:44|50187.14
14:24:45|50187.14
14:24:46|50181.87
14:24:47|50181.87
14:24:48|50178.01
14:24:49|50175.84
14:24:50|50176.33
14:24:51|50165.32
14:24:52|50162.99
14:24:53|50166.85
14:24:54|50174.24
14:24:55|50174.24
14:24:56|50163.36
14:24:57|50163.36
14:24:58|50163.36
14:24:59|50163.36
14:25:00|50163.36
14:25:01|50163.36
14:25:02|50169.11
14:25:03|50169.25
14:25:05|50169.25
14:25:05|50169.25
14:25:06|50165.32
14:25:07|50165.33
14:25:09|50165.33
14:25:09|50165.33
14:25:11|50158.93
14:25:12|50158.93
14:25:12|50158.93
14:25:13|50165.33
14:25:14|50165.43
14:25:16|50168.7
14:25:16|50168.6
14:25:17|50166.84
14:25:18|50166.84
14:25:19|50161.78
14:25:20|50161.78
14:25:21|50161.78
14:25:22|50161.78
14:25:23|50158.93
14:25:24|50158.93
14:25:26|50158.89
14:25:26|50151.87
14:25:27|50151.87
14:25:28|50146.86
14:25:30|50148.56
14:25:30|50148.56
14:25:31|50147.77
14:25:32|50147.8
14:25:34|50150.14
14:25:34|50148.42
14:25:35|50145.87
14:25:36|50150.08
14:25:37|50146.94
14:25:38|50152.85
14:25:39|50152.85
14:25:40|50152.85
14:25:41|50146.09
14:25:42|50139.17
14:25:44|50137.48
14:25:45|50137.62
14:25:46|50137.62
14:25:47|50137.85
14:25:48|50145.12
14:25:50|50148.19
14:25:50|50148.19
14:25:51|50157.77
14:25:52|50157.76
14:25:53|50157.76
14:25:54|50157.76
14:25:55|50157.76
14:25:56|50170.33
14:25:57|50188.32
14:25:58|50188.32
14:26:00|50189.95
14:26:01|50189.95
14:26:01|50189.95
14:26:03|50220.54
14:26:04|50210.31
14:26:04|50199.48
14:26:05|50199.48
14:26:06|50199.48
14:26:07|50199.48
14:26:09|50198.46
14:26:10|50201.54
14:26:10|50201.54
14:26:12|50190.36
14:26:13|50188.17
14:26:13|50188.17
14:26:14|50188.17
14:26:16|50188.17
14:26:16|50193.23
14:26:18|50193.23
14:26:18|50193.81
14:26:20|50193.81
14:26:21|50193.81
14:26:21|50165.53
14:26:23|50161.76
14:26:23|50161.76
14:26:25|50161.76
14:26:26|50163.82
14:26:27|50169.07
14:26:28|50167.16
14:26:29|50167.16
14:26:30|50167.16
14:26:31|50167.16
14:26:32|50167.16
14:26:33|50162.74
14:26:33|50166.58
14:26:35|50166.58
14:26:36|50166.58
14:26:37|50170.07
14:26:38|50170.07
14:26:39|50192.79
14:26:41|50192.79
14:26:41|50192.79
14:26:42|50192.79
14:26:43|50174.56
14:26:45|50164.04
14:26:45|50164.04
14:26:46|50164.04
14:26:47|50161.21
14:26:48|50161.21
14:26:50|50164.67
14:26:51|50164.67
14:26:52|50173.42
14:26:53|50173.42
14:26:54|50181.34
14:26:55|50181.34
14:26:56|50181.34
14:26:57|50181.34
14:26:58|50192.02
14:26:59|50194.71
14:27:00|50205.34
14:27:01|50205.34
14:27:02|50209.39
14:27:03|50209.39
14:27:04|50209.39
14:27:05|50209.39
14:27:06|50165.85
14:27:07|50165.85
14:27:08|50165.92
14:27:09|50188.9
14:27:10|50188.9
14:27:11|50188.9
14:27:12|50188.9
14:27:13|50188.9
14:27:14|50188.9
14:27:15|50164.5
14:27:17|50164.5
14:27:17|50164.5
14:27:18|50164.61
14:27:19|50187.55
14:27:20|50189.3
14:27:21|50189.3
14:27:22|50189.3
14:27:23|50189.3
14:27:24|50191.29
14:27:25|50192.06
14:27:27|50204.91
14:27:27|50204.91
14:27:28|50204.91
14:27:30|50205.55
14:27:30|50205.55
14:27:31|50205.62
14:27:32|50205.62
14:27:34|50205.62
14:27:34|50205.62
14:27:36|50205.62
14:27:36|50205.62
14:27:37|50205.62
14:27:38|50205.62
14:27:40|50205.62
14:27:40|50205.62
14:27:41|50211.6
14:27:42|50220.85
14:27:43|50220.85
14:27:44|50220.85
14:27:46|50222.42
14:27:47|50222.42
14:27:48|50222.4
14:27:49|50224.31
14:27:50|50224.31
14:27:51|50232.66
14:27:52|50232.66
14:27:53|50240.09
14:27:54|50240.09
14:27:55|50240.09
14:27:56|50240.09
14:27:57|50240.09
14:27:58|50233.01
14:27:59|50234.92
14:28:00|50225.25
14:28:01|50231.44
14:28:02|50229.61
14:28:03|50229.61
14:28:04|50233.71
14:28:05|50233.71
14:28:06|50233.71
14:28:08|50233.71
14:28:08|50241.5
14:28:09|50253.21
14:28:10|50259.25
14:28:11|50259.25
14:28:12|50259.25
14:28:13|50259.25
14:28:14|50270.83
14:28:15|50274.74
14:28:16|50275.48
14:28:17|50276.51
14:28:18|50276.51
14:28:19|50276.51
14:28:21|50275.24
14:28:21|50275.24
14:28:22|50276.53
14:28:23|50276.53
14:28:25|50296.3
14:28:26|50296.3
14:28:26|50296.3
14:28:27|50296.3
14:28:28|50296.3
14:28:29|50285.01
14:28:30|50292.57
14:28:31|50296.29
14:28:32|50296.29
14:28:33|50296.29
14:28:35|50296.31
14:28:35|50296.31
14:28:36|50296.31
14:28:37|50296.31
14:28:38|50280.38
14:28:39|50280.38
14:28:41|50268.83
14:28:41|50268.83
14:28:42|50265.49
14:28:44|50262.69
14:28:45|50261.43
14:28:45|50261.43
14:28:47|50259.38
14:28:48|50241.41
14:28:49|50241.41
14:28:50|50241.41
14:28:51|50239.24
14:28:52|50239.24
14:28:53|50245.9
14:28:54|50246.9
14:28:55|50246.9
14:28:56|50255.99
14:28:58|50255.99
14:28:58|50255.99
14:28:59|50255.99
14:29:01|50269.27
14:29:01|50269.26
14:29:02|50269.26
14:29:03|50269.26
14:29:04|50269.26
14:29:06|50269.26
14:29:06|50269.26
14:29:07|50269.26
14:29:09|50269.26
14:29:10|50269.26
14:29:10|50269.26
14:29:12|50269.26
14:29:13|50263.96
14:29:13|50259.99
14:29:14|50259.99
14:29:15|50259.99
14:29:16|50259.99
14:29:17|50259.99
14:29:19|50259.99
14:29:20|50262.42
14:29:21|50262.42
14:29:21|50262.38
14:29:23|50262.38
14:29:24|50260.32
14:29:25|50260.32
14:29:25|50260.32
14:29:27|50260.32
14:29:27|50260.67
14:29:29|50260.67
14:29:29|50260.67
14:29:31|50261.29
14:29:32|50261.03
14:29:33|50261.03
14:29:34|50261.03
14:29:35|50261.03
14:29:36|50261.03
14:29:36|50261.03
14:29:38|50261.03
14:29:39|50261.03
14:29:39|50262.41
14:29:40|50262.41
14:29:41|50260.56
14:29:43|50260.56
14:29:44|50260.56
14:29:44|50260.56
14:29:46|50261.58
14:29:47|50262.46
14:29:48|50262.46
14:29:49|50262.46
14:29:50|50262.46
14:29:52|50262.82
14:29:52|50262.82
14:29:54|50262.82
14:29:54|50262.82
14:29:56|50262.82
14:29:56|50262.82
14:29:58|50262.27
14:29:59|50262.61
14:30:00|50263.53
14:30:01|50263.53
14:30:02|50296.3
14:30:02|50296.3
14:30:03|50299.53
14:30:05|50299.53
14:30:06|50295.35
14:30:06|50295.35
14:30:08|50298.64
14:30:08|50298.64
14:30:10|50298.64
14:30:10|50298.64
14:30:11|50280.49
14:30:12|50258.57
14:30:13|50252.11
14:30:14|50251.25
14:30:15|50251.25
14:30:16|50251.25
14:30:17|50251.25
14:30:18|50232.33
14:30:19|50229.82
14:30:20|50229.82
14:30:21|50229.83
14:30:22|50232.74
14:30:23|50232.74
14:30:24|50232.17
14:30:26|50231.04
14:30:26|50231.59
14:30:27|50230.31
14:30:28|50238.1
14:30:29|50238.1
14:30:30|50232.79
14:30:32|50232.29
14:30:32|50232.29
14:30:33|50229.43
14:30:34|50229.47
14:30:35|50229.47
14:30:37|50233.09
14:30:37|50225.06
14:30:39|50212.11
14:30:39|50209.41
14:30:40|50209.45
14:30:41|50209.45
14:30:42|50206.04
14:30:43|50206.04
14:30:44|50201.07
14:30:45|50201.49
14:30:46|50201.49
14:30:47|50201.49
14:30:49|50201.46
14:30:50|50201.52
14:30:51|50201.26
14:30:53|50201.26
14:30:53|50197.84
14:30:55|50189.3
14:30:56|50190.78
14:30:57|50190.78
14:30:57|50190.78
14:30:58|50190.78
14:30:59|50190.78
14:31:01|50190.78
14:31:01|50190.78
14:31:03|50208.87
14:31:03|50208.87
14:31:05|50204.81
14:31:05|50206.44
14:31:06|50206.44
14:31:07|50177.19
14:31:08|50177.19
14:31:10|50178.98
14:31:11|50181.35
14:31:12|50187.77
14:31:13|50187.77
14:31:13|50187.77
14:31:15|50184.14
14:31:15|50184.16
14:31:16|50187.31
14:31:17|50187.31
14:31:19|50187.31
14:31:19|50187.32
14:31:20|50188.91
14:31:21|50202.24
14:31:22|50202.24
14:31:24|50202.24
14:31:24|50202.24
14:31:25|50210.22
14:31:26|50210.22
14:31:27|50210.22
14:31:29|50210.22
14:31:29|50210.22
14:31:30|50210.22
14:31:31|50226.71
14:31:32|50226.71
14:31:34|50226.71
14:31:34|50230.03
14:31:35|50232.11
14:31:37|50231.37
14:31:37|50237.13
14:31:38|50237.13
14:31:39|50253.6
14:31:41|50253.6
14:31:41|50253.6
14:31:42|50234.28
14:31:44|50234.28
14:31:45|50253.8
14:31:46|50262.94
14:31:47|50275.11
14:31:48|50275.11
14:31:48|50277.43
14:31:50|50277.43
14:31:51|50277.43
14:31:52|50277.43
14:31:53|50267.71
14:31:54|50267.71
14:31:55|50267.72
14:31:56|50267.72
14:31:57|50276.49
14:31:59|50276.49
14:31:59|50276.49
14:32:00|50274.79
14:32:01|50292.24
14:32:02|50294.28
14:32:03|50306.51
14:32:04|50306.51
14:32:05|50306.51
14:32:06|50308.06
14:32:07|50303.43
14:32:08|50303.43
14:32:09|50303.4
14:32:10|50295.4
14:32:11|50295.4
14:32:12|50295.4
14:32:14|50295.4
14:32:14|50295.4
14:32:16|50295.4
14:32:16|50295.4
14:32:17|50295.4
14:32:18|50300.08
14:32:19|50300.09
14:32:20|50300.09
14:32:21|50300.08
14:32:22|50300.08
14:32:24|50303.49
14:32:25|50303.49
14:32:25|50309.92
14:32:26|50309.92
14:32:28|50319.12
14:32:28|50319.12
14:32:30|50315.66
14:32:30|50315.66
14:32:31|50315.66
14:32:32|50321.44
14:32:33|50321.44
14:32:34|50320.96
14:32:35|50320.96
14:32:36|50320.96
14:32:38|50320.96
14:32:38|50317.09
14:32:39|50313.75
14:32:40|50313.75
14:32:41|50313.75
14:32:43|50313.75
14:32:43|50313.75
14:32:44|50313.75
14:32:45|50315.93
14:32:46|50319.13
14:32:47|50319.13
14:32:48|50319.1
14:32:49|50319.08
14:32:51|50319.08
14:32:52|50319.08
14:32:53|50319.08
14:32:54|50319.08
14:32:56|50319.08
14:32:56|50319.08
14:32:57|50321.35
14:32:58|50321.35
14:32:59|50321.35
14:33:00|50316.73
14:33:01|50312.14
14:33:02|50301.4
14:33:03|50301.4
14:33:04|50301.4
14:33:05|50292.43
14:33:06|50292.43
14:33:07|50292.43
14:33:08|50292.52
14:33:09|50292.52
14:33:10|50294.77
14:33:11|50294.77
14:33:12|50309.82
14:33:13|50309.82
14:33:14|50312.7
14:33:15|50310.94
14:33:16|50310.94
14:33:17|50310.94
14:33:18|50310.94
14:33:19|50310.94
14:33:20|50310.94
14:33:21|50301.71
14:33:22|50301.71
14:33:23|50294.59
14:33:24|50306.14
14:33:25|50306.14
14:33:26|50306.14
14:33:27|50306.14
14:33:28|50306.9
14:33:29|50317.78
14:33:30|50317.78
14:33:31|50317.78
14:33:32|50317.78
14:33:33|50317.78
14:33:34|50316.87
14:33:35|50316.87
14:33:36|50325.33
14:33:37|50325.33
14:33:38|50325.33
14:33:39|50330.71
14:33:40|50330.71
14:33:41|50330.71
14:33:42|50330.71
14:33:43|50321.71
14:33:44|50321.71
14:33:45|50321.71
14:33:46|50321.71
14:33:47|50321.71
14:33:48|50326.49
14:33:49|50326.49
14:33:50|50326.49
14:33:51|50330.15
14:33:52|50330.15
14:33:54|50330.15
14:33:55|50330.15
14:33:56|50320.54
14:33:56|50320.54
14:33:58|50322.48
14:33:59|50322.48
14:34:00|50323.71
14:34:01|50323.71
14:34:01|50319.73
14:34:02|50302.75
14:34:04|50302.75
14:34:05|50290.15
14:34:05|50290.15
14:34:07|50290.15
14:34:08|50287.55
14:34:08|50287.55
14:34:10|50285.32
14:34:11|50288.41
14:34:12|50288.41
14:34:12|50288.41
14:34:13|50295.71
14:34:15|50295.71
14:34:15|50293.42
14:34:16|50293.42
14:34:17|50293.42
14:34:19|50298.83
14:34:20|50290.08
14:34:21|50290.08
14:34:21|50298.58
14:34:22|50298.58
14:34:24|50298.58
14:34:25|50306.68
14:34:25|50306.68
14:34:26|50319.81
14:34:27|50320.02
14:34:28|50321.29
14:34:29|50321.29
14:34:31|50317.47
14:34:32|50301.19
14:34:32|50301.19
14:34:34|50312.37
14:34:34|50290.08
14:34:36|50276.6
14:34:37|50276.6
14:34:38|50256.29
14:34:39|50256.44
14:34:40|50261.99
14:34:41|50261.99
14:34:42|50261.99
14:34:43|50261.99
14:34:43|50261.99
14:34:44|50261.99
14:34:45|50261.99
14:34:47|50261.99
14:34:47|50261.99
14:34:49|50261.99
14:34:50|50261.99
14:34:51|50261.99
14:34:52|50261.99
14:34:53|50261.99
14:34:54|50261.99
14:34:55|50261.99
14:34:57|50261.99
14:34:58|50261.99
14:34:58|50261.99
14:34:59|50261.99
14:35:00|50261.99
14:35:01|50252.87
14:35:03|50252.
14:35:03|50227.57
14:35:05|50218.06
14:35:05|50218.06
14:35:06|50218.06
14:35:07|50203.41
14:35:09|50203.41
14:35:09|50177.21
14:35:11|50173.89
14:35:11|50195.36
14:35:13|50195.36
14:35:14|50204.02
14:35:14|50204.04
14:35:15|50204.04
14:35:16|50204.04
14:35:17|50204.04
14:35:18|50204.04
14:35:19|50226.32
14:35:20|50226.32
14:35:21|50226.32
14:35:22|50231.29
14:35:23|50231.29
14:35:25|50231.29
14:35:26|50226.32
14:35:27|50226.32
14:35:28|50209.71
14:35:28|50205.6
14:35:30|50205.6
14:35:31|50199.56
14:35:31|50199.56
14:35:32|50190.89
14:35:34|50190.89
14:35:35|50189.13
14:35:35|50178.21
14:35:36|50178.21
14:35:38|50181.98
14:35:38|50179.36
14:35:39|50190.22
14:35:40|50190.22
14:35:42|50190.22
14:35:43|50183.07
14:35:43|50172.87
14:35:45|50172.93
14:35:46|50157.66
14:35:47|50155.13
14:35:47|50155.9
14:35:48|50165.66
14:35:50|50168.19
14:35:50|50168.19
14:35:51|50156.45
14:35:52|50156.45
14:35:54|50156.45
14:35:56|50156.45
14:35:57|50163.62
14:35:58|50163.62
14:35:59|50163.62
14:36:00|50163.62
14:36:01|50159.68
14:36:01|50157.13
14:36:03|50157.13
14:36:04|50157.13
14:36:05|50157.13
14:36:06|50160.42
14:36:06|50160.42
14:36:08|50160.42
14:36:08|50161.16
14:36:10|50161.16
14:36:10|50161.06
14:36:12|50161.83
14:36:13|50162.06
14:36:14|50166.93
14:36:15|50156.11
14:36:16|50156.11
14:36:16|50160.4
14:36:18|50160.4
14:36:19|50167.37
14:36:20|50178.11
14:36:21|50178.11
14:36:22|50178.11
14:36:22|50178.11
14:36:24|50178.11
14:36:24|50178.11
14:36:26|50178.11
14:36:26|50187.15
14:36:28|50183.32
14:36:29|50171.57
14:36:29|50171.57
14:36:31|50171.57
14:36:32|50171.57
14:36:32|50186.19
14:36:33|50186.19
14:36:35|50186.19
14:36:35|50186.19
14:36:36|50186.19
14:36:37|50186.19
14:36:38|50186.19
14:36:39|50186.19
14:36:40|50186.19
14:36:42|50186.19
14:36:42|50186.19
14:36:43|50186.19
14:36:44|50201.56
14:36:45|50201.56
14:36:46|50193.09
14:36:47|50183.06
14:36:48|50183.06
14:36:49|50183.06
14:36:50|50183.06
14:36:52|50187.8
14:36:52|50187.8
14:36:54|50188.58
14:36:55|50188.58
14:36:56|50188.58
14:36:57|50188.58
14:36:58|50188.58
14:36:59|50170.95
14:37:00|50166.52
14:37:01|50166.52
14:37:02|50175.46
14:37:03|50175.56
14:37:04|50175.56
14:37:05|50175.56
14:37:06|50175.56
14:37:07|50175.56
14:37:08|50189.63
14:37:09|50189.63
14:37:10|50187.89
14:37:11|50195.36
14:37:12|50195.36
14:37:13|50178.84
14:37:14|50175.46
14:37:15|50175.46
14:37:16|50175.46
14:37:17|50175.46
14:37:18|50175.46
14:37:19|50175.46
14:37:20|50175.46
14:37:21|50175.46
14:37:22|50175.46
14:37:23|50192.77
14:37:24|50192.77
14:37:25|50201.93
14:37:26|50206.82
14:37:27|50206.82
14:37:28|50211.58
14:37:29|50211.58
14:37:30|50217.5
14:37:31|50218.36
14:37:32|50218.36
14:37:33|50218.36
14:37:34|50218.36
14:37:35|50218.36
14:37:36|50218.36
14:37:37|50218.36
14:37:39|50218.36
14:37:39|50218.36
14:37:40|50218.36
14:37:41|50218.36
14:37:42|50218.36
14:37:43|50217.86
14:37:44|50217.86
14:37:45|50217.86
14:37:46|50217.86
14:37:47|50217.86
14:37:48|50217.86
14:37:49|50217.86
14:37:50|50217.86
14:37:51|50217.86
14:37:52|50217.86
14:37:53|50206.91
14:37:54|50207.53
14:37:56|50207.56
14:37:57|50215.16
14:37:58|50215.16
14:37:59|50215.16
14:37:59|50215.16
14:38:01|50216.19
14:38:02|50220.77
14:38:03|50225.39
14:38:04|50230.56
14:38:05|50230.56
14:38:06|50230.56
14:38:07|50230.56
14:38:08|50230.56
14:38:09|50230.56
14:38:10|50230.56
14:38:11|50227.3
14:38:12|50227.3
14:38:13|50206.9
14:38:14|50206.89
14:38:15|50200.
14:38:16|50200.
14:38:17|50200.
14:38:18|50200.
14:38:19|50200.
14:38:20|50200.
14:38:21|50192.02
14:38:22|50206.88
14:38:23|50202.71
14:38:24|50202.71
14:38:25|50201.25
14:38:26|50201.25
14:38:27|50201.25
14:38:28|50195.61
14:38:29|50195.65
14:38:30|50195.65
14:38:31|50195.65
14:38:32|50186.88
14:38:33|50186.87
14:38:34|50186.87
14:38:35|50186.87
14:38:36|50186.87
14:38:37|50186.87
14:38:38|50186.87
14:38:39|50176.4
14:38:40|50176.4
14:38:41|50182.45
14:38:42|50182.45
14:38:43|50177.19
14:38:44|50177.19
14:38:45|50177.19
14:38:46|50177.19
14:38:47|50175.46
14:38:48|50175.46
14:38:49|50175.46
14:38:50|50175.46
14:38:51|50175.46
14:38:52|50175.47
14:38:53|50175.47
14:38:54|50175.47
14:38:55|50176.48
14:38:56|50176.48
14:38:58|50176.48
14:38:58|50176.48
14:38:59|50176.48
14:39:00|50175.47
14:39:02|50172.96
14:39:03|50173.51
14:39:04|50173.51
14:39:05|50173.51
14:39:06|50173.51
14:39:07|50173.51
14:39:07|50173.51
14:39:09|50170.14
14:39:09|50187.83
14:39:11|50187.83
14:39:11|50187.83
14:39:13|50187.83
14:39:13|50171.78
14:39:14|50171.78
14:39:15|50171.78
14:39:16|50171.78
14:39:17|50179.84
14:39:18|50179.84
14:39:19|50179.84
14:39:20|50179.84
14:39:22|50179.84
14:39:23|50174.53
14:39:24|50174.53
14:39:25|50174.53
14:39:25|50190.86
14:39:27|50190.86
14:39:28|50190.86
14:39:29|50180.89
14:39:30|50180.89
14:39:31|50180.89
14:39:32|50180.89
14:39:33|50180.89
14:39:34|50180.89
14:39:35|50180.89
14:39:36|50180.89
14:39:37|50180.89
14:39:38|50180.89
14:39:39|50191.73
14:39:40|50191.73
14:39:41|50191.73
14:39:41|50191.73
14:39:43|50191.73
14:39:43|50185.85
14:39:45|50185.85
14:39:46|50185.85
14:39:47|50185.85
14:39:48|50185.85
14:39:48|50185.85
14:39:50|50185.85
14:39:51|50185.85
14:39:51|50185.85
14:39:52|50185.85
14:39:53|50178.74
14:39:54|50178.74
14:39:55|50178.74
14:39:57|50168.36
14:39:58|50171.29
14:39:59|50160.4
14:40:00|50160.4
14:40:01|50160.4
14:40:03|50161.03
14:40:03|50161.03
14:40:04|50170.68
14:40:05|50170.68
14:40:06|50165.08
14:40:07|50165.08
14:40:08|50165.08
14:40:10|50165.08
14:40:10|50165.08
14:40:11|50183.42
14:40:12|50183.24
14:40:14|50183.26
14:40:14|50194.76
14:40:15|50204.56
14:40:17|50204.56
14:40:18|50205.14
14:40:18|50198.07
14:40:20|50203.4
14:40:21|50203.42
14:40:22|50196.82
14:40:23|50191.82
14:40:24|50191.82
14:40:25|50191.82
14:40:25|50190.26
14:40:27|50190.26
14:40:28|50165.58
14:40:28|50162.02
14:40:30|50162.02
14:40:31|50159.19
14:40:31|50159.19
14:40:33|50159.19
14:40:34|50159.19
14:40:35|50168.94
14:40:36|50177.7
14:40:37|50177.64
14:40:38|50176.8
14:40:39|50161.19
14:40:40|50161.19
14:40:41|50161.19
14:40:42|50169.35
14:40:43|50166.34
14:40:43|50165.9
14:40:44|50165.9
14:40:46|50165.9
14:40:46|50165.9
14:40:48|50165.9
14:40:48|50165.9
14:40:50|50165.9
14:40:51|50166.95
14:40:52|50166.95
14:40:53|50163.22
14:40:54|50163.22
14:40:55|50163.22
14:40:56|50163.22
14:40:57|50153.92
14:40:58|50148.04
14:40:59|50148.04
14:41:00|50148.04
14:41:01|50148.04
14:41:02|50148.04
14:41:03|50150.
14:41:05|50150.
14:41:05|50152.51
14:41:06|50152.09
14:41:07|50152.09
14:41:08|50152.09
14:41:09|50152.09
14:41:10|50152.09
14:41:11|50148.52
14:41:12|50149.03
14:41:13|50149.03
14:41:14|50149.03
14:41:15|50155.95
14:41:16|50155.95
14:41:17|50155.95
14:41:18|50155.95
14:41:19|50155.95
14:41:20|50155.95
14:41:21|50149.48
14:41:22|50156.9
14:41:23|50156.9
14:41:24|50156.9
14:41:25|50156.69
14:41:26|50160.86
14:41:27|50160.86
14:41:28|50160.86
14:41:29|50160.86
14:41:30|50161.23
14:41:31|50161.23
14:41:32|50151.08
14:41:33|50152.6
14:41:34|50154.15
14:41:35|50154.16
14:41:36|50154.16
14:41:37|50154.16
14:41:38|50166.54
14:41:39|50166.54
14:41:40|50166.54
14:41:41|50166.54
14:41:42|50166.54
14:41:43|50166.54
14:41:44|50166.54
14:41:45|50166.54
14:41:46|50166.54
14:41:47|50166.54
14:41:48|50166.54
14:41:49|50166.54
14:41:50|50183.96
14:41:51|50183.96
14:41:52|50183.96
14:41:53|50183.96
14:41:54|50183.96
14:41:56|50183.96
14:41:56|50183.96
14:41:57|50183.96
14:41:58|50183.96
14:42:00|50183.96
14:42:00|50183.96
14:42:02|50183.96
14:42:03|50183.96
14:42:04|50183.96
14:42:05|50183.96
14:42:05|50183.96
14:42:07|50183.96
14:42:08|50183.96
14:42:09|50183.96
14:42:09|50183.96
14:42:11|50152.64
14:42:12|50152.64
14:42:13|50161.42
14:42:13|50161.49
14:42:15|50161.49
14:42:15|50161.49
14:42:17|50161.49
14:42:18|50166.16
14:42:19|50166.16
14:42:19|50166.16
14:42:20|50166.16
14:42:21|50166.16
14:42:23|50166.16
14:42:24|50166.16
14:42:25|50169.51
14:42:26|50169.51
14:42:27|50169.51
14:42:28|50169.51
14:42:28|50169.51
14:42:30|50179.39
14:42:31|50179.39
14:42:32|50179.39
14:42:32|50176.74
14:42:33|50184.11
14:42:35|50184.11
14:42:36|50184.11
14:42:37|50184.11
14:42:37|50188.86
14:42:39|50188.86
14:42:40|50188.6
14:42:40|50188.6
14:42:42|50188.6
14:42:43|50188.6
14:42:44|50188.92
14:42:45|50188.92
14:42:46|50194.77
14:42:46|50191.31
14:42:48|50197.17
14:42:49|50184.82
14:42:49|50184.82
14:42:51|50184.82
14:42:51|50184.82
14:42:52|50184.82
14:42:54|50184.82
14:42:55|50184.82
14:42:56|50184.82
14:42:57|50184.82
14:42:58|50184.82
14:42:59|50184.82
14:43:00|50184.82
14:43:01|50184.82
14:43:03|50184.82
14:43:03|50184.82
14:43:05|50184.82
14:43:06|50184.82
14:43:07|50168.86
14:43:08|50168.86
14:43:10|50168.86
14:43:10|50169.51
14:43:11|50169.51
14:43:12|50169.51
14:43:13|50165.63
14:43:14|50165.68
14:43:15|50167.72
14:43:16|50167.72
14:43:17|50167.72
14:43:18|50167.72
14:43:19|50167.72
14:43:20|50177.11
14:43:21|50177.11
14:43:22|50174.63
14:43:23|50174.69
14:43:24|50167.74
14:43:25|50167.74
14:43:26|50167.74
14:43:27|50165.41
14:43:28|50165.41
14:43:29|50165.41
14:43:30|50165.41
14:43:31|50165.41
14:43:32|50165.41
14:43:33|50165.41
14:43:34|50152.64
14:43:35|50150.48
14:43:36|50150.48
14:43:37|50150.48
14:43:38|50150.46
14:43:39|50145.87
14:43:40|50126.78
14:43:41|50129.
14:43:42|50120.81
14:43:43|50116.5
14:43:44|50112.61
14:43:46|50111.31
14:43:46|50111.31
14:43:47|50112.42
14:43:48|50112.42
14:43:49|50112.16
14:43:51|50112.16
14:43:51|50112.16
14:43:53|50112.16
14:43:54|50111.94
14:43:54|50111.94
14:43:55|50115.33
14:43:57|50115.33
14:43:57|50115.33
14:43:58|50115.
14:43:59|50115.
14:44:00|50115.
14:44:02|50115.
14:44:03|50115.
14:44:04|50115.13
14:44:05|50103.07
14:44:06|50103.07
14:44:07|50103.83
14:44:08|50103.96
14:44:09|50103.96
14:44:10|50103.96
14:44:11|50108.57
14:44:12|50108.57
14:44:13|50108.57
14:44:14|50108.95
14:44:15|50108.95
14:44:16|50108.95
14:44:17|50108.95
14:44:18|50105.02
14:44:19|50105.02
14:44:20|50105.02
14:44:21|50105.02
14:44:22|50105.02
14:44:23|50101.
14:44:24|50100.9
14:44:25|50100.9
14:44:26|50100.9
14:44:27|50100.9
14:44:28|50100.01
14:44:29|50100.01
14:44:30|50100.01
14:44:31|50100.01
14:44:32|50100.01
14:44:33|50100.01
14:44:34|50100.02
14:44:35|50100.
14:44:36|50100.98
14:44:37|50100.98
14:44:38|50100.01
14:44:39|50100.01
14:44:40|50100.01
14:44:41|50100.01
14:44:42|50100.01
14:44:43|50106.15
14:44:44|50106.15
14:44:45|50089.46
14:44:46|50070.72
14:44:47|50091.62
14:44:48|50075.85
14:44:49|50087.05
14:44:51|50082.93
14:44:51|50105.54
14:44:52|50105.5
14:44:53|50105.5
14:44:54|50105.5
14:44:55|50104.16
14:44:56|50104.16
14:44:57|50100.15
14:44:58|50100.15
14:44:59|50102.
14:45:00|50101.31
14:45:01|50097.19
14:45:03|50138.53
14:45:04|50145.97
14:45:05|50148.61
14:45:06|50151.72
14:45:07|50150.28
14:45:08|50147.59
14:45:09|50147.59
14:45:10|50147.59
14:45:11|50142.6
14:45:12|50142.6
14:45:13|50128.34
14:45:14|50128.34
14:45:15|50128.34
14:45:16|50125.53
14:45:17|50127.58
14:45:18|50127.58
14:45:19|50132.59
14:45:20|50125.86
14:45:21|50125.86
14:45:22|50125.86
14:45:23|50125.86
14:45:24|50125.86
14:45:25|50125.86
14:45:26|50125.86
14:45:27|50123.42
14:45:28|50132.9
14:45:29|50132.9
14:45:30|50123.46
14:45:31|50138.3
14:45:32|50154.97
14:45:33|50158.01
14:45:34|50160.72
14:45:35|50160.72
14:45:36|50164.9
14:45:37|50161.01
14:45:38|50142.42
14:45:39|50157.99
14:45:40|50154.13
14:45:41|50162.28
14:45:42|50162.28
14:45:43|50141.67
14:45:44|50141.01
14:45:45|50141.01
14:45:46|50141.01
14:45:47|50141.01
14:45:48|50141.01
14:45:49|50132.48
14:45:50|50122.75
14:45:51|50122.75
14:45:52|50114.76
14:45:53|50115.08
14:45:54|50115.08
14:45:55|50107.65
14:45:56|50121.73
14:45:57|50121.73
14:45:58|50121.73
14:45:59|50121.73
14:46:00|50121.73
14:46:01|50120.09
14:46:02|50125.3
14:46:03|50123.72
14:46:04|50123.72
14:46:05|50123.72
14:46:06|50120.44
14:46:07|50120.45
14:46:08|50120.45
14:46:09|50120.45
14:46:10|50120.45
14:46:11|50122.43
14:46:12|50122.43
14:46:13|50122.43
14:46:14|50123.67
14:46:15|50123.67
14:46:16|50123.67
14:46:17|50116.18
14:46:18|50119.13
14:46:19|50119.13
14:46:20|50119.13
14:46:21|50117.57
14:46:22|50117.57
14:46:23|50117.57
14:46:24|50117.57
14:46:25|50117.57
14:46:26|50108.19
14:46:27|50108.19
14:46:28|50111.34
14:46:29|50115.05
14:46:30|50115.05
14:46:31|50115.05
14:46:32|50104.72
14:46:33|50097.97
14:46:34|50100.83
14:46:36|50100.83
14:46:36|50105.84
14:46:37|50105.84
14:46:38|50105.26
14:46:39|50108.19
14:46:40|50116.68
14:46:41|50116.66
14:46:42|50125.18
14:46:43|50125.18
14:46:44|50125.18
14:46:45|50114.82
14:46:46|50114.82
14:46:47|50114.82
14:46:48|50114.82
14:46:49|50114.82
14:46:50|50114.82
14:46:51|50114.82
14:46:52|50114.82
14:46:53|50114.82
14:46:54|50100.
14:46:55|50094.22
14:46:56|50094.22
14:46:57|50121.52
14:46:58|50121.52
14:46:59|50121.52
14:47:00|50121.52
14:47:01|50121.52
14:47:02|50121.52
14:47:03|50123.55
14:47:05|50123.55
14:47:06|50123.55
14:47:07|50123.55
14:47:08|50113.26
14:47:09|50113.26
14:47:11|50101.07
14:47:11|50101.07
14:47:12|50101.07
14:47:13|50100.69
14:47:14|50100.69
14:47:15|50096.45
14:47:16|50096.45
14:47:17|50094.47
14:47:18|50094.22
14:47:19|50094.22
14:47:20|50097.09
14:47:21|50097.09
14:47:22|50094.15
14:47:23|50090.72
14:47:24|50090.72
14:47:25|50090.72
14:47:26|50093.78
14:47:27|50101.38
14:47:28|50101.38
14:47:29|50101.38
14:47:30|50101.38
14:47:31|50105.4
14:47:32|50105.4
14:47:33|50105.4
14:47:34|50105.4
14:47:35|50105.4
14:47:36|50105.4
14:47:37|50105.4
14:47:38|50105.4
14:47:39|50105.4
14:47:40|50099.03
14:47:41|50101.16
14:47:42|50101.16
14:47:43|50101.16
14:47:44|50085.85
14:47:45|50085.84
14:47:46|50093.58
14:47:47|50085.84
14:47:48|50085.84
14:47:49|50099.2
14:47:50|50099.2
14:47:51|50102.7
14:47:52|50092.52
14:47:53|50093.75
14:47:54|50093.75
14:47:55|50093.75
14:47:56|50093.75
14:47:57|50092.86
14:47:58|50092.66
14:47:59|50092.66
14:48:00|50099.2
14:48:01|50115.2
14:48:02|50120.45
14:48:03|50125.23
14:48:04|50127.46
14:48:06|50143.41
14:48:07|50133.58
14:48:08|50133.58
14:48:10|50133.58
14:48:11|50133.58
14:48:11|50131.21
14:48:13|50131.21
14:48:13|50131.21
14:48:15|50131.21
14:48:16|50134.48
14:48:16|50137.56
14:48:18|50137.56
14:48:18|50130.16
14:48:20|50113.61
14:48:20|50122.85
14:48:21|50122.86
14:48:23|50122.86
14:48:24|50122.86
14:48:24|50122.86
14:48:25|50122.86
14:48:27|50127.58
14:48:27|50127.59
14:48:28|50112.75
14:48:30|50112.75
14:48:30|50112.75
14:48:32|50112.75
14:48:32|50112.75
14:48:33|50112.75
14:48:34|50108.6
14:48:35|50108.6
14:48:36|50108.6
14:48:37|50099.77
14:48:38|50100.17
14:48:39|50100.17
14:48:40|50100.17
14:48:42|50108.82
14:48:43|50108.19
14:48:43|50097.31
14:48:45|50097.31
14:48:45|50097.81
14:48:46|50097.56
14:48:47|50097.83
14:48:49|50097.83
14:48:49|50099.4
14:48:51|50099.6
14:48:51|50099.6
14:48:52|50099.41
14:48:53|50099.41
14:48:54|50099.41
14:48:56|50099.41
14:48:57|50099.41
14:48:58|50099.11
14:48:59|50098.8
14:49:00|50098.8
14:49:00|50105.76
14:49:02|50103.51
14:49:03|50102.19
14:49:03|50102.19
14:49:05|50102.19
14:49:06|50107.83
14:49:07|50102.98
14:49:08|50102.7
14:49:09|50099.59
14:49:11|50102.13
14:49:11|50111.02
14:49:13|50109.82
14:49:14|50109.82
14:49:15|50109.78
14:49:15|50105.43
14:49:17|50101.56
14:49:18|50101.56
14:49:19|50102.55
14:49:20|50094.52
14:49:21|50098.6
14:49:22|50098.6
14:49:23|50098.61
14:49:24|50098.61
14:49:25|50098.61
14:49:26|50098.61
14:49:27|50098.61
14:49:28|50101.53
14:49:29|50101.53
14:49:30|50101.53
14:49:31|50105.36
14:49:32|50105.35
14:49:33|50105.3
14:49:34|50101.64
14:49:35|50087.75
14:49:36|50077.94
14:49:37|50075.68
14:49:38|50078.23
14:49:39|50078.23
14:49:40|50078.23
14:49:41|50077.07
14:49:42|50077.07
14:49:43|50077.07
14:49:44|50072.95
14:49:45|50061.1
14:49:46|50063.85
14:49:47|50063.85
14:49:48|50042.43
14:49:49|50048.66
14:49:50|50048.66
14:49:51|50048.08
14:49:52|50048.08
14:49:53|50048.08
14:49:54|50041.87
14:49:55|50038.56
14:49:56|50038.06
14:49:57|50038.06
14:49:58|50038.06
14:49:59|50038.06
14:50:00|50032.9
14:50:01|50049.99
14:50:02|50049.99
14:50:03|50049.99
14:50:04|50066.67
14:50:05|50055.69
14:50:06|50055.69
14:50:08|50055.69
14:50:09|50049.8
14:50:10|50049.8
14:50:11|50043.83
14:50:12|50043.83
14:50:14|50047.18
14:50:14|50049.04
14:50:15|50045.41
14:50:16|50038.01
14:50:17|50038.01
14:50:18|50036.43
14:50:19|50033.85
14:50:20|50027.
14:50:21|50025.75
14:50:22|50019.27
14:50:23|50019.27
14:50:24|50022.91
14:50:25|50020.99
14:50:27|50010.
14:50:28|50001.
14:50:28|50001.
14:50:30|50000.
14:50:30|50000.
14:50:32|50000.08
14:50:32|50006.
14:50:33|50004.5
14:50:34|50000.
14:50:35|50000.
14:50:36|50000.
14:50:38|49993.43
14:50:39|49995.47
14:50:40|49990.66
14:50:41|49989.83
14:50:41|49981.9
14:50:43|49981.87
14:50:44|49967.53
14:50:45|49976.72
14:50:45|49966.68
14:50:47|49966.68
14:50:47|49966.69
14:50:49|49966.69
14:50:49|49974.94
14:50:50|49980.12
14:50:52|49980.12
14:50:53|49989.27
14:50:54|49987.37
14:50:54|49986.09
14:50:55|49989.24
14:50:56|49983.06
14:50:57|49983.06
14:50:58|49986.38
14:51:00|49986.38
14:51:01|49986.38
14:51:02|49986.09
14:51:03|49983.21
14:51:04|49983.23
14:51:04|49982.75
14:51:06|49982.75
14:51:06|49982.75
14:51:08|49976.11
14:51:09|49978.14
14:51:10|49965.19
14:51:12|49978.03
14:51:12|49978.03
14:51:13|49961.69
14:51:14|49974.33
14:51:15|49961.69
14:51:16|49961.69
14:51:17|49961.69
14:51:18|49961.69
14:51:19|49953.25
14:51:20|49950.
14:51:21|49955.85
14:51:22|49955.85
14:51:23|49955.85
14:51:24|49950.
14:51:25|49950.
14:51:26|49945.25
14:51:27|49945.19
14:51:28|49945.
14:51:29|49945.02
14:51:30|49945.02
14:51:31|49945.
14:51:32|49921.88
14:51:33|49921.88
14:51:34|49936.83
14:51:35|49938.38
14:51:36|49939.33
14:51:37|49939.33
14:51:38|49939.33
14:51:39|49937.93
14:51:40|49937.93
14:51:41|49937.93
14:51:42|49937.94
14:51:43|49957.43
14:51:44|49960.37
14:51:45|49973.84
14:51:46|49969.43
14:51:47|49969.43
14:51:48|49964.7
14:51:49|49967.93
14:51:50|49967.93
14:51:51|49964.57
14:51:52|49964.57
14:51:53|49964.57
14:51:54|49964.57
14:51:55|49964.57
14:51:56|49964.57
14:51:57|49959.57
14:51:58|49952.2
14:51:59|49952.2
14:52:00|49952.2
14:52:01|49952.2
14:52:02|49952.2
14:52:03|49947.37
14:52:04|49943.6
14:52:05|49943.6
14:52:06|49943.6
14:52:07|49931.7
14:52:08|49931.7
14:52:10|49931.7
14:52:11|49931.7
14:52:11|49931.7
14:52:13|49952.33
14:52:14|49952.33
14:52:15|49975.17
14:52:16|49975.17
14:52:16|49975.17
14:52:18|49967.58
14:52:19|49974.04
14:52:20|49974.04
14:52:21|49970.49
14:52:22|49950.
14:52:22|49950.
14:52:24|49950.
14:52:25|49950.
14:52:25|49950.
14:52:27|49929.91
14:52:28|49929.91
14:52:29|49929.91
14:52:30|49929.91
14:52:31|49929.91
14:52:32|49935.22
14:52:33|49935.22
14:52:34|49927.21
14:52:35|49924.92
14:52:36|49924.92
14:52:37|49929.55
14:52:38|49929.55
14:52:39|49929.54
14:52:40|49929.36
14:52:41|49929.36
14:52:42|49929.36
14:52:43|49927.21
14:52:44|49931.86
14:52:45|49931.86
14:52:46|49924.92
14:52:47|49914.28
14:52:48|49914.28
14:52:49|49913.21
14:52:50|49924.44
14:52:51|49924.44
14:52:52|49938.37
14:52:53|49938.37
14:52:54|49938.37
14:52:55|49937.93
14:52:56|49937.93
14:52:57|49931.54
14:52:58|49931.54
14:52:59|49931.54
14:53:00|49919.38
14:53:01|49919.38
14:53:02|49939.8
14:53:03|49939.8
14:53:04|49939.8
14:53:05|49929.54
14:53:06|49929.54
14:53:07|49929.54
14:53:08|49929.54
14:53:09|49929.54
14:53:11|49930.08
14:53:11|49924.55
14:53:12|49924.55
14:53:13|49924.55
14:53:14|49918.37
14:53:15|49918.37
14:53:16|49918.37
14:53:17|49918.37
14:53:18|49918.37
14:53:19|49918.37
14:53:20|49918.37
14:53:21|49929.83
14:53:22|49929.83
14:53:23|49929.83
14:53:24|49929.83
14:53:25|49929.83
14:53:26|49929.83
14:53:27|49927.67
14:53:28|49927.67
14:53:29|49927.67
14:53:30|49927.67
14:53:31|49927.67
14:53:32|49932.98
14:53:33|49927.67
14:53:34|49927.67
14:53:36|49922.7
14:53:37|49922.7
14:53:37|49924.14
14:53:38|49920.74
14:53:40|49925.44
14:53:40|49925.44
14:53:42|49919.6
14:53:42|49920.39
14:53:43|49918.62
14:53:44|49918.62
14:53:46|49927.65
14:53:46|49927.65
14:53:47|49927.65
14:53:48|49918.74
14:53:49|49918.74
14:53:50|49918.44
14:53:51|49920.86
14:53:52|49918.37
14:53:53|49913.07
14:53:55|49904.65
14:53:55|49902.48
14:53:56|49901.92
14:53:57|49900.99
14:53:58|49902.28
14:53:59|49913.05
14:54:01|49935.06
14:54:02|49945.89
14:54:03|49956.46
14:54:04|49967.66
14:54:05|49967.66
14:54:06|49967.66
14:54:07|49975.1
14:54:08|49975.1
14:54:09|49975.1
14:54:10|49976.32
14:54:11|49968.59
14:54:13|49959.54
14:54:13|49959.54
14:54:14|49959.54
14:54:15|49959.54
14:54:16|49975.14
14:54:17|49975.14
14:54:18|49968.9
14:54:19|49973.19
14:54:21|49968.89
14:54:21|49968.89
14:54:22|49958.85
14:54:23|49958.85
14:54:24|49958.85
14:54:25|49958.85
14:54:26|49958.85
14:54:27|49958.85
14:54:28|49970.32
14:54:29|49970.32
14:54:30|49970.36
14:54:31|49970.36
14:54:32|49970.35
14:54:33|49970.35
14:54:34|49978.07
14:54:35|49978.07
14:54:36|49978.07
14:54:37|49978.07
14:54:38|49978.07
14:54:39|49984.32
14:54:40|49978.07
14:54:41|49970.35
14:54:42|49954.17
14:54:43|49954.17
14:54:44|49949.17
14:54:45|49945.79
14:54:46|49945.79
14:54:48|49945.79
14:54:48|49945.48
14:54:49|49938.3
14:54:50|49938.3
14:54:51|49921.84
14:54:52|49934.59
14:54:53|49934.59
14:54:54|49934.59
14:54:55|49934.59
14:54:56|49934.59
14:54:57|49934.59
14:54:58|49939.06
14:54:59|49938.41
14:55:00|49938.41
14:55:01|49938.41
14:55:02|49942.57
14:55:03|49952.85
14:55:04|49940.64
14:55:05|49932.45
14:55:06|49929.29
14:55:07|49929.29
14:55:08|49926.09
14:55:09|49926.09
14:55:10|49933.51
14:55:11|49926.75
14:55:13|49909.05
14:55:13|49909.05
14:55:15|49903.86
14:55:16|49900.99
14:55:17|49900.
14:55:18|49900.08
14:55:18|49912.55
14:55:20|49912.91
14:55:21|49912.91
14:55:22|49912.91
14:55:23|49914.8
14:55:24|49914.8
14:55:25|49914.8
14:55:26|49914.8
14:55:27|49905.62
14:55:28|49905.62
14:55:29|49884.49
14:55:30|49873.91
14:55:31|49884.5
14:55:32|49876.03
14:55:33|49876.03
14:55:34|49876.91
14:55:35|49876.91
14:55:36|49876.91
14:55:37|49867.76
14:55:38|49871.99
14:55:39|49871.99
14:55:40|49871.99
14:55:41|49871.99
14:55:42|49875.93
14:55:43|49875.93
14:55:44|49875.93
14:55:45|49875.93
14:55:46|49887.28
14:55:47|49887.28
14:55:48|49887.28
14:55:49|49887.28
14:55:50|49887.29
14:55:51|49882.18
14:55:52|49875.52
14:55:53|49868.58
14:55:54|49874.01
14:55:55|49874.01
14:55:56|49874.01
14:55:57|49874.01
14:55:58|49885.5
14:55:59|49895.4
14:56:00|49902.2
14:56:01|49899.05
14:56:02|49899.05
14:56:03|49887.11
14:56:04|49887.11
14:56:05|49876.12
14:56:06|49872.12
14:56:07|49866.09
14:56:08|49866.1
14:56:09|49866.1
14:56:10|49866.1
14:56:11|49866.1
14:56:12|49857.86
14:56:13|49857.86
14:56:15|49860.61
14:56:16|49860.61
14:56:17|49866.2
14:56:18|49862.51
14:56:19|49862.51
14:56:19|49861.77
14:56:21|49867.93
14:56:22|49879.46
14:56:23|49879.46
14:56:24|49874.01
14:56:25|49874.01
14:56:26|49857.86
14:56:27|49857.87
14:56:28|49857.87
14:56:29|49857.87
14:56:30|49856.51
14:56:31|49850.2
14:56:32|49850.
14:56:33|49850.
14:56:34|49850.
14:56:35|49850.
14:56:35|49850.
14:56:37|49850.
14:56:38|49846.36
14:56:39|49848.42
14:56:40|49848.42
14:56:41|49853.89
14:56:42|49848.11
14:56:43|49848.11
14:56:44|49848.11
14:56:45|49847.86
14:56:46|49846.36
14:56:47|49846.36
14:56:48|49846.36
14:56:49|49846.36
14:56:50|49846.35
14:56:51|49846.36
14:56:52|49854.17
14:56:53|49857.86
14:56:54|49846.81
14:56:55|49848.96
14:56:56|49845.61
14:56:57|49843.73
14:56:58|49843.91
14:56:59|49839.6
14:57:00|49839.6
14:57:01|49839.6
14:57:02|49839.6
14:57:03|49850.33
14:57:04|49850.33
14:57:05|49850.33
14:57:06|49848.43
14:57:07|49848.43
14:57:08|49851.58
14:57:09|49860.43
14:57:10|49853.31
14:57:11|49852.82
14:57:12|49855.58
14:57:13|49853.71
14:57:14|49853.71
14:57:16|49852.19
14:57:16|49863.48
14:57:17|49863.48
14:57:18|49863.48
14:57:19|49878.1
14:57:20|49878.1
14:57:21|49881.88
14:57:22|49881.88
14:57:23|49889.52
14:57:24|49895.44
14:57:25|49891.14
14:57:26|49890.69
14:57:27|49889.54
14:57:28|49888.77
14:57:29|49888.59
14:57:30|49888.59
14:57:31|49888.59
14:57:32|49876.15
14:57:33|49876.15
14:57:34|49876.15
14:57:35|49884.29
14:57:36|49884.29
14:57:37|49884.29
14:57:38|49884.29
14:57:39|49884.29
14:57:40|49884.29
14:57:41|49884.29
14:57:42|49885.45
14:57:43|49885.46
14:57:44|49885.48
14:57:45|49885.48
14:57:46|49885.48
14:57:47|49887.1
14:57:48|49887.1
14:57:49|49887.1
14:57:50|49909.53
14:57:51|49909.53
14:57:52|49909.53
14:57:53|49909.53
14:57:54|49909.53
14:57:55|49889.75
14:57:56|49889.78
14:57:57|49879.6
14:57:58|49879.6
14:57:59|49879.6
14:58:00|49879.6
14:58:01|49884.86
14:58:02|49884.86
14:58:03|49863.53
14:58:04|49851.59
14:58:05|49840.48
14:58:06|49840.49
14:58:07|49839.75
14:58:08|49839.75
14:58:09|49839.75
14:58:10|49850.64
14:58:11|49850.62
14:58:12|49850.62
14:58:13|49851.81
14:58:14|49856.96
14:58:16|49855.66
14:58:17|49857.46
14:58:18|49857.46
14:58:19|49857.4
14:58:20|49857.4
14:58:21|49857.4
14:58:22|49857.32
14:58:23|49839.75
14:58:25|49837.51
14:58:25|49836.71
14:58:26|49836.69
14:58:27|49837.04
14:58:29|49837.07
14:58:30|49837.07
14:58:31|49837.1
14:58:31|49836.59
14:58:33|49836.2
14:58:34|49836.2
14:58:35|49837.11
14:58:36|49837.11
14:58:36|49846.35
14:58:37|49844.81
14:58:39|49845.08
14:58:40|49840.67
14:58:40|49840.67
14:58:42|49846.78
14:58:43|49846.78
14:58:44|49846.29
14:58:45|49845.85
14:58:46|49840.03
14:58:47|49840.3
14:58:48|49832.4
14:58:49|49832.37
14:58:50|49832.36
14:58:51|49832.36
14:58:52|49832.36
14:58:53|49839.47
14:58:54|49839.47
14:58:55|49839.47
14:58:56|49839.47
14:58:56|49834.8
14:58:57|49838.34
14:58:59|49838.34
14:59:00|49838.34
14:59:01|49838.34
14:59:02|49838.34
14:59:02|49836.96
14:59:04|49836.96
14:59:05|49836.96
14:59:06|49836.96
14:59:07|49836.96
14:59:07|49836.95
14:59:09|49836.95
14:59:10|49833.24
14:59:11|49833.89
14:59:11|49834.58
14:59:13|49834.58
14:59:14|49834.58
14:59:15|49834.59
14:59:15|49832.97
14:59:16|49834.38
14:59:18|49827.39
14:59:19|49824.58
14:59:20|49824.58
14:59:21|49824.59
14:59:23|49824.59
14:59:24|49824.59
14:59:25|49824.59
14:59:26|49824.59
14:59:27|49824.59
14:59:28|49830.75
14:59:29|49830.31
14:59:30|49830.31
14:59:31|49830.31
14:59:31|49830.31
14:59:33|49834.29
14:59:34|49834.29
14:59:35|49847.3
14:59:35|49845.32
14:59:37|49845.32
14:59:38|49845.32
14:59:39|49848.04
14:59:40|49848.04
14:59:41|49848.04
14:59:42|49865.22
14:59:43|49865.22
14:59:43|49865.22
14:59:45|49865.22
14:59:46|49865.22
14:59:47|49865.22
14:59:48|49876.36
14:59:49|49876.36
14:59:50|49882.1
14:59:51|49882.1
14:59:52|49892.31
14:59:53|49892.31
14:59:54|49891.24
14:59:55|49891.24
14:59:56|49891.24
14:59:57|49901.47
14:59:58|49900.
14:59:59|49874.13
15:00:00|49874.13
15:00:01|49874.13
15:00:02|49848.94
15:00:03|49851.63
15:00:04|49853.26
15:00:05|49848.53
15:00:06|49837.02
15:00:07|49837.02
15:00:08|49839.38
15:00:09|49837.02
15:00:10|49836.5
15:00:11|49836.35
15:00:12|49836.35
15:00:13|49848.81
15:00:14|49847.51
15:00:15|49871.2
15:00:16|49871.17
15:00:17|49871.17
15:00:19|49871.17
15:00:19|49871.17
15:00:20|49871.17
15:00:21|49871.17
15:00:22|49871.17
15:00:23|49908.65
15:00:24|49903.78
15:00:25|49912.04
15:00:26|49922.61
15:00:27|49922.58
15:00:28|49917.53
15:00:29|49904.67
15:00:30|49904.67
15:00:31|49904.67
15:00:32|49905.59
15:00:33|49904.67
15:00:34|49904.67
15:00:35|49904.67
15:00:36|49895.13
15:00:37|49896.98
15:00:38|49896.98
15:00:39|49896.98
15:00:40|49896.98
15:00:41|49896.98
15:00:42|49883.01
15:00:43|49891.14
15:00:44|49902.93
15:00:45|49908.28
15:00:46|49918.07
15:00:47|49907.94
15:00:48|49907.94
15:00:49|49924.53
15:00:50|49924.53
15:00:51|49924.53
15:00:52|49919.47
15:00:53|49915.02
15:00:54|49917.47
15:00:55|49917.47
15:00:56|49908.24
15:00:57|49908.24
15:00:58|49908.24
15:00:59|49908.24
15:01:00|49913.06
15:01:01|49912.27
15:01:02|49903.18
15:01:03|49903.18
15:01:04|49902.27
15:01:05|49889.67
15:01:06|49889.67
15:01:07|49889.67
15:01:08|49889.67
15:01:09|49889.67
15:01:10|49889.67
15:01:11|49870.
15:01:12|49857.43
15:01:13|49848.38
15:01:14|49848.38
15:01:15|49848.38
15:01:16|49848.38
15:01:17|49864.55
15:01:20|49866.5
15:01:20|49874.88
15:01:22|49872.31
15:01:22|49873.39
15:01:23|49872.85
15:01:24|49888.46
15:01:26|49878.34
15:01:27|49867.43
15:01:28|49867.43
15:01:29|49867.43
15:01:29|49857.88
15:01:31|49857.36
15:01:32|49857.36
15:01:32|49853.56
15:01:34|49854.62
15:01:35|49854.94
15:01:35|49853.47
15:01:37|49850.72
15:01:38|49836.85
15:01:39|49836.85
15:01:39|49836.85
15:01:40|49836.85
15:01:42|49836.85
15:01:43|49836.85
15:01:44|49836.85
15:01:44|49824.61
15:01:45|49824.61
15:01:46|49824.61
15:01:47|49824.61
15:01:48|49830.76
15:01:49|49839.
15:01:50|49837.9
15:01:52|49837.9
15:01:52|49837.9
15:01:53|49837.9
15:01:54|49824.59
15:01:55|49825.65
15:01:57|49826.36
15:01:57|49826.34
15:01:59|49831.2
15:01:59|49824.93
15:02:00|49824.93
15:02:01|49824.93
15:02:03|49824.59
15:02:03|49824.59
15:02:05|49845.87
15:02:05|49845.87
15:02:07|49837.9
15:02:07|49837.9
15:02:08|49826.51
15:02:10|49826.51
15:02:10|49829.17
15:02:11|49824.6
15:02:12|49824.6
15:02:13|49827.21
15:02:15|49826.07
15:02:15|49824.58
15:02:17|49820.5
15:02:18|49820.5
15:02:19|49813.18
15:02:20|49813.18
15:02:21|49826.92
15:02:22|49814.39
15:02:23|49820.66
15:02:24|49819.9
15:02:25|49819.9
15:02:26|49813.18
15:02:27|49819.52
15:02:28|49815.11
15:02:29|49819.44
15:02:30|49818.39
15:02:31|49818.39
15:02:32|49815.69
15:02:33|49815.69
15:02:34|49815.69
15:02:35|49815.69
15:02:36|49815.69
15:02:37|49815.69
15:02:38|49815.69
15:02:39|49821.45
15:02:40|49821.45
15:02:41|49821.99
15:02:42|49812.75
15:02:43|49812.75
15:02:44|49819.01
15:02:45|49811.
15:02:46|49811.
15:02:47|49813.32
15:02:48|49812.76
15:02:49|49812.76
15:02:50|49812.76
15:02:51|49811.
15:02:52|49805.56
15:02:53|49807.38
15:02:54|49807.38
15:02:55|49807.38
15:02:56|49803.94
15:02:57|49800.
15:02:58|49800.
15:02:59|49806.92
15:03:00|49810.66
15:03:01|49808.56
15:03:02|49809.71
15:03:03|49809.71
15:03:04|49803.97
15:03:05|49814.16
15:03:06|49815.69
15:03:07|49802.48
15:03:08|49820.25
15:03:09|49820.25
15:03:10|49819.22
15:03:11|49819.22
15:03:12|49801.11
15:03:13|49801.11
15:03:14|49801.11
15:03:15|49801.11
15:03:16|49801.11
15:03:17|49800.
15:03:18|49800.
15:03:19|49800.
15:03:21|49797.63
15:03:22|49784.33
15:03:23|49792.62
15:03:24|49792.62
15:03:25|49793.3
15:03:26|49793.3
15:03:27|49798.22
15:03:28|49800.
15:03:29|49800.
15:03:30|49797.69
15:03:31|49791.36
15:03:32|49791.36
15:03:33|49778.84
15:03:34|49781.6
15:03:35|49780.13
15:03:36|49795.62
15:03:37|49795.62
15:03:38|49783.45
15:03:39|49784.18
15:03:40|49784.18
15:03:42|49788.15
15:03:42|49788.15
15:03:43|49788.15
15:03:44|49780.46
15:03:45|49784.54
15:03:46|49776.67
15:03:47|49769.16
15:03:48|49769.16
15:03:49|49769.16
15:03:50|49774.81
15:03:51|49784.81
15:03:52|49772.36
15:03:53|49772.36
15:03:54|49788.46
15:03:55|49781.28
15:03:56|49781.28
15:03:57|49779.05
15:03:58|49779.05
15:03:59|49783.38
15:04:00|49783.38
15:04:01|49783.38
15:04:02|49776.52
15:04:03|49776.52
15:04:04|49776.52
15:04:05|49779.32
15:04:06|49784.34
15:04:07|49824.59
15:04:08|49824.59
15:04:09|49817.79
15:04:10|49817.78
15:04:11|49817.28
15:04:12|49817.28
15:04:13|49805.9
15:04:14|49804.32
15:04:15|49804.32
15:04:16|49804.32
15:04:17|49804.32
15:04:18|49797.63
15:04:19|49795.9
15:04:20|49795.9
15:04:21|49795.16
15:04:23|49794.06
15:04:24|49794.06
15:04:24|49794.06
15:04:25|49794.06
15:04:27|49786.61
15:04:27|49778.28
15:04:29|49778.28
15:04:30|49779.09
15:04:31|49779.09
15:04:32|49779.09
15:04:33|49778.75
15:04:34|49775.78
15:04:34|49775.78
15:04:36|49776.53
15:04:36|49777.72
15:04:37|49773.85
15:04:39|49777.34
15:04:40|49777.05
15:04:40|49775.32
15:04:42|49776.69
15:04:43|49777.07
15:04:44|49777.07
15:04:44|49785.86
15:04:45|49785.86
15:04:46|49785.86
15:04:47|49785.86
15:04:49|49779.79
15:04:49|49779.79
15:04:51|49784.82
15:04:51|49783.75
15:04:52|49784.79
15:04:54|49790.84
15:04:54|49790.84
15:04:55|49790.84
15:04:56|49800.66
15:04:57|49810.08
15:04:59|49810.28
15:04:59|49822.12
15:05:00|49827.27
15:05:02|49828.52
15:05:03|49835.17
15:05:04|49832.99
15:05:04|49818.65
15:05:06|49804.68
15:05:07|49803.28
15:05:08|49803.28
15:05:08|49807.75
15:05:09|49816.45
15:05:10|49813.58
15:05:12|49812.6
15:05:13|49809.68
15:05:14|49809.12
15:05:15|49803.77
15:05:16|49803.77
15:05:17|49803.75
15:05:18|49803.75
15:05:19|49817.15
15:05:20|49817.15
15:05:21|49795.35
15:05:22|49813.73
15:05:23|49820.12
15:05:24|49819.48
15:05:25|49813.72
15:05:26|49810.22
15:05:27|49801.8
15:05:28|49812.57
15:05:29|49812.57
15:05:30|49805.34
15:05:31|49805.07
15:05:32|49805.06
15:05:33|49815.81
15:05:34|49818.31
15:05:35|49815.14
15:05:36|49815.14
15:05:37|49815.13
15:05:38|49815.13
15:05:39|49815.13
15:05:40|49789.42
15:05:41|49789.42
15:05:42|49801.31
15:05:43|49800.35
15:05:44|49800.82
15:05:45|49808.91
15:05:46|49808.2
15:05:47|49808.2
15:05:48|49808.2
15:05:49|49805.07
15:05:50|49805.07
15:05:51|49805.07
15:05:52|49805.07
15:05:53|49805.07
15:05:54|49805.07
15:05:55|49805.07
15:05:56|49805.07
15:05:57|49812.41
15:05:58|49806.58
15:05:59|49806.58
15:06:00|49811.77
15:06:01|49811.77
15:06:02|49796.3
15:06:03|49796.3
15:06:04|49801.39
15:06:05|49803.7
15:06:06|49803.7
15:06:07|49803.7
15:06:08|49798.49
15:06:09|49798.49
15:06:10|49804.23
15:06:11|49804.23
15:06:12|49804.23
15:06:13|49814.27
15:06:14|49814.25
15:06:15|49814.25
15:06:16|49814.25
15:06:17|49829.48
15:06:18|49829.52
15:06:19|49839.89
15:06:20|49838.2
15:06:21|49835.02
15:06:22|49835.02
15:06:23|49835.02
15:06:24|49829.7
15:06:25|49826.78
15:06:26|49825.41
15:06:28|49826.76
15:06:29|49831.83
15:06:30|49841.83
15:06:31|49838.87
15:06:32|49834.89
15:06:33|49834.9
15:06:34|49834.9
15:06:35|49834.9
15:06:36|49834.9
15:06:37|49834.9
15:06:38|49855.88
15:06:39|49855.88
15:06:40|49853.84
15:06:41|49865.18
15:06:41|49865.18
15:06:43|49869.65
15:06:44|49868.53
15:06:45|49867.44
15:06:46|49867.44
15:06:47|49859.5
15:06:48|49853.77
15:06:49|49852.42
15:06:50|49852.42
15:06:50|49852.42
15:06:52|49852.42
15:06:53|49842.31
15:06:54|49842.31
15:06:55|49842.31
15:06:56|49850.17
15:06:57|49857.31
15:06:58|49857.31
15:06:59|49865.66
15:07:00|49856.6
15:07:01|49863.18
15:07:02|49860.83
15:07:03|49860.36
15:07:04|49860.36
15:07:05|49860.36
15:07:06|49860.36
15:07:07|49860.36
15:07:08|49860.35
15:07:09|49860.35
15:07:10|49860.35
15:07:11|49863.66
15:07:12|49869.65
15:07:13|49873.67
15:07:14|49874.02
15:07:15|49865.51
15:07:16|49868.11
15:07:17|49864.33
15:07:18|49868.39
15:07:19|49865.88
15:07:20|49870.9
15:07:21|49868.42
15:07:22|49870.72
15:07:23|49877.54
15:07:24|49877.54
15:07:25|49877.54
15:07:27|49877.29
15:07:28|49900.91
15:07:29|49897.58
15:07:30|49896.69
15:07:31|49897.11
15:07:32|49896.85
15:07:33|49896.78
15:07:34|49896.78
15:07:35|49889.56
15:07:36|49894.65
15:07:37|49894.65
15:07:38|49894.65
15:07:39|49894.65
15:07:40|49896.78
15:07:41|49905.09
15:07:42|49905.09
15:07:43|49906.36
15:07:44|49911.56
15:07:45|49917.4
15:07:46|49917.4
15:07:47|49904.05
15:07:48|49904.05
15:07:49|49902.06
15:07:50|49910.07
15:07:51|49910.07
15:07:52|49909.45
15:07:53|49909.45
15:07:54|49916.05
15:07:55|49916.05
15:07:56|49929.58
15:07:57|49929.58
15:07:58|49923.79
15:07:59|49924.34
15:08:00|49916.49
15:08:01|49916.49
15:08:02|49916.5
15:08:03|49916.5
15:08:04|49916.5
15:08:05|49931.43
15:08:06|49929.48
15:08:07|49929.48
15:08:08|49929.48
15:08:09|49930.02
15:08:10|49930.02
15:08:11|49929.55
15:08:12|49929.55
15:08:13|49929.55
15:08:14|49929.49
15:08:16|49929.49
15:08:16|49929.49
15:08:17|49929.49
15:08:18|49929.49
15:08:19|49929.49
15:08:20|49929.48
15:08:21|49929.48
15:08:22|49929.48
15:08:23|49929.49
15:08:24|49929.49
15:08:26|49929.49
15:08:27|49929.49
15:08:28|49938.56
15:08:29|49938.56
15:08:30|49938.56
15:08:31|49938.56
15:08:32|49930.38
15:08:33|49938.45
15:08:34|49938.45
15:08:35|49938.45
15:08:36|49938.45
15:08:37|49927.04
15:08:38|49927.04
15:08:39|49926.87
15:08:40|49929.81
15:08:41|49929.81
15:08:42|49909.27
15:08:43|49909.27
15:08:44|49905.38
15:08:45|49905.38
15:08:46|49893.81
15:08:47|49893.81
15:08:48|49893.81
15:08:49|49893.81
15:08:50|49893.81
15:08:51|49893.81
15:08:52|49893.81
15:08:53|49893.81
15:08:54|49893.81
15:08:55|49883.26
15:08:56|49883.26
15:08:57|49883.26
15:08:58|49883.26
15:08:59|49883.26
15:09:00|49873.3
15:09:01|49873.3
15:09:02|49853.19
15:09:03|49853.19
15:09:04|49853.19
15:09:05|49853.09
15:09:06|49857.84
15:09:07|49857.84
15:09:08|49857.63
15:09:09|49857.63
15:09:10|49868.2
15:09:11|49863.66
15:09:12|49861.96
15:09:13|49861.41
15:09:14|49859.12
15:09:15|49861.02
15:09:16|49863.03
15:09:17|49860.67
15:09:18|49860.67
15:09:19|49860.67
15:09:20|49859.44
15:09:21|49859.44
15:09:22|49859.44
15:09:23|49890.27
15:09:24|49890.25
15:09:25|49890.25
15:09:27|49898.33
15:09:28|49898.33
15:09:29|49901.56
15:09:30|49901.58
15:09:31|49901.58
15:09:32|49901.58
15:09:32|49901.58
15:09:34|49905.69
15:09:35|49905.69
15:09:36|49901.5
15:09:37|49901.5
15:09:37|49896.59
15:09:39|49896.59
15:09:40|49896.55
15:09:40|49896.55
15:09:42|49896.55
15:09:43|49893.17
15:09:44|49896.59
15:09:44|49896.37
15:09:46|49893.97
15:09:47|49893.97
15:09:48|49894.74
15:09:49|49880.08
15:09:50|49880.08
15:09:51|49880.08
15:09:52|49875.24
15:09:53|49861.15
15:09:54|49861.15
15:09:55|49861.15
15:09:55|49861.59
15:09:57|49861.63
15:09:58|49851.28
15:09:59|49851.28
15:09:59|49851.28
15:10:01|49859.65
15:10:02|49859.65
15:10:03|49858.54
15:10:03|49856.56
15:10:04|49856.56
15:10:06|49856.56
15:10:06|49856.62
15:10:07|49823.95
15:10:08|49821.33
15:10:10|49815.78
15:10:11|49819.79
15:10:12|49821.03
15:10:12|49821.03
15:10:14|49821.03
15:10:14|49821.03
15:10:15|49819.08
15:10:17|49819.07
15:10:17|49819.07
15:10:18|49819.07
15:10:19|49819.07
15:10:20|49816.43
15:10:21|49814.68
15:10:22|49831.31
15:10:23|49842.05
15:10:25|49842.05
15:10:25|49839.94
15:10:26|49836.49
15:10:28|49844.26
15:10:29|49840.37
15:10:30|49840.37
15:10:31|49840.37
15:10:32|49840.37
15:10:33|49840.
15:10:34|49846.21
15:10:35|49846.21
15:10:36|49838.66
15:10:37|49824.28
15:10:38|49825.35
15:10:39|49827.96
15:10:40|49825.14
15:10:41|49819.79
15:10:42|49803.66
15:10:43|49804.64
15:10:44|49802.15
15:10:45|49813.61
15:10:46|49804.6
15:10:47|49809.65
15:10:48|49809.65
15:10:49|49809.65
15:10:50|49806.09
15:10:51|49802.71
15:10:52|49804.94
15:10:53|49803.91
15:10:54|49803.91
15:10:55|49804.26
15:10:56|49807.02
15:10:57|49807.02
15:10:58|49807.02
15:10:59|49807.02
15:11:00|49807.02
15:11:01|49814.91
15:11:02|49814.91
15:11:03|49814.91
15:11:04|49814.91
15:11:05|49816.88
15:11:06|49815.64
15:11:07|49815.4
15:11:08|49815.4
15:11:09|49815.4
15:11:10|49827.69
15:11:11|49828.66
15:11:12|49839.96
15:11:13|49833.45
15:11:14|49833.45
15:11:15|49822.13
15:11:16|49822.13
15:11:17|49822.13
15:11:19|49816.88
15:11:19|49816.88
15:11:20|49821.01
15:11:21|49821.01
15:11:23|49821.01
15:11:23|49821.01
15:11:25|49821.01
15:11:26|49821.01
15:11:26|49808.79
15:11:28|49808.79
15:11:29|49808.79
15:11:30|49808.79
15:11:31|49808.79
15:11:32|49808.79
15:11:34|49807.19
15:11:34|49810.89
15:11:35|49810.7
15:11:36|49809.52
15:11:37|49809.52
15:11:38|49815.28
15:11:39|49813.69
15:11:40|49813.69
15:11:41|49813.14
15:11:42|49813.14
15:11:43|49810.53
15:11:44|49810.53
15:11:45|49810.53
15:11:46|49810.53
15:11:47|49810.53
15:11:48|49816.49
15:11:49|49816.49
15:11:51|49816.49
15:11:52|49816.49
15:11:53|49816.51
15:11:54|49816.51
15:11:55|49816.51
15:11:55|49810.66
15:11:56|49810.66
15:11:57|49810.66
15:11:59|49806.
15:12:00|49806.
15:12:00|49806.
15:12:02|49806.
15:12:03|49812.74
15:12:04|49812.74
15:12:04|49812.74
15:12:05|49812.74
15:12:07|49805.65
15:12:08|49805.65
15:12:08|49805.65
15:12:10|49805.65
15:12:11|49805.65
15:12:12|49815.06
15:12:13|49815.06
15:12:14|49815.06
15:12:15|49815.06
15:12:16|49815.06
15:12:17|49847.8
15:12:18|49848.04
15:12:19|49848.04
15:12:20|49848.04
15:12:21|49858.87
15:12:22|49858.89
15:12:23|49874.15
15:12:25|49874.15
15:12:25|49870.17
15:12:26|49870.17
15:12:27|49870.17
15:12:28|49870.17
15:12:30|49870.17
15:12:31|49870.17
15:12:32|49870.17
15:12:33|49852.02
15:12:34|49852.02
15:12:35|49847.11
15:12:36|49847.11
15:12:36|49829.03
15:12:38|49829.06
15:12:39|49829.06
15:12:40|49829.06
15:12:41|49829.07
15:12:42|49829.07
15:12:42|49829.07
15:12:44|49829.06
15:12:45|49829.06
15:12:46|49829.06
15:12:47|49829.06
15:12:48|49818.54
15:12:49|49818.54
15:12:50|49818.54
15:12:51|49818.54
15:12:52|49818.81
15:12:54|49818.81
15:12:54|49818.81
15:12:55|49802.15
15:12:56|49800.
15:12:57|49808.76
15:12:59|49808.76
15:12:59|49814.15
15:13:00|49814.15
15:13:01|49828.3
15:13:03|49841.16
15:13:04|49841.16
15:13:04|49821.64
15:13:05|49821.64
15:13:06|49821.64
15:13:07|49821.64
15:13:09|49806.75
15:13:09|49806.75
15:13:11|49806.75
15:13:11|49811.25
15:13:13|49802.15
15:13:14|49802.15
15:13:14|49802.15
15:13:16|49802.15
15:13:16|49802.15
15:13:17|49802.15
15:13:18|49802.15
15:13:20|49802.15
15:13:20|49802.15
15:13:21|49802.15
15:13:22|49800.01
15:13:23|49800.
15:13:24|49800.01
15:13:25|49800.
15:13:26|49793.62
15:13:27|49786.72
15:13:28|49784.7
15:13:30|49784.7
15:13:31|49784.7
15:13:32|49784.71
15:13:33|49784.71
15:13:34|49793.
15:13:36|49789.48
15:13:37|49791.58
15:13:38|49791.97
15:13:39|49791.97
15:13:39|49791.97
15:13:41|49791.97
15:13:42|49791.97
15:13:43|49791.22
15:13:44|49792.52
15:13:45|49791.2
15:13:46|49792.37
15:13:47|49793.38
15:13:48|49796.02
15:13:49|49796.02
15:13:50|49796.02
15:13:50|49799.4
15:13:52|49799.4
15:13:53|49799.
15:13:54|49799.
15:13:55|49799.
15:13:56|49814.33
15:13:57|49794.94
15:13:58|49791.52
15:13:58|49791.52
15:14:00|49788.44
15:14:00|49788.44
15:14:02|49786.02
15:14:03|49786.03
15:14:04|49786.03
15:14:05|49786.03
15:14:06|49786.03
15:14:07|49786.03
15:14:08|49786.1
15:14:08|49784.8
15:14:10|49784.8
15:14:11|49784.8
15:14:12|49784.79
15:14:13|49784.79
15:14:14|49784.8
15:14:15|49779.71
15:14:16|49771.78
15:14:17|49770.
15:14:18|49771.29
15:14:20|49782.28
15:14:21|49782.28
15:14:22|49784.79
15:14:23|49784.79
15:14:24|49784.82
15:14:25|49778.12
15:14:26|49775.06
15:14:27|49775.06
15:14:28|49776.95
15:14:29|49780.01
15:14:30|49780.01
15:14:32|49780.01
15:14:33|49781.8
15:14:34|49781.8
15:14:35|49781.8
15:14:36|49781.8
15:14:37|49781.8
15:14:38|49779.74
15:14:39|49779.74
15:14:40|49779.73
15:14:41|49776.98
15:14:42|49776.98
15:14:43|49776.98
15:14:44|49776.98
15:14:45|49776.98
15:14:46|49776.49
15:14:47|49785.39
15:14:48|49776.92
15:14:49|49776.92
15:14:50|49780.97
15:14:51|49777.69
15:14:52|49777.69
15:14:53|49777.69
15:14:54|49777.69
15:14:55|49777.69
15:14:56|49777.69
15:14:57|49777.69
15:14:58|49777.69
15:14:59|49776.
15:15:00|49777.5
15:15:01|49776.91
15:15:02|49772.09
15:15:03|49771.81
15:15:04|49771.81
15:15:05|49771.81
15:15:06|49775.47
15:15:07|49775.47
15:15:08|49775.14
15:15:09|49775.14
15:15:10|49796.56
15:15:11|49786.17
15:15:12|49809.93
15:15:13|49819.99
15:15:14|49825.
15:15:15|49825.
15:15:16|49842.4
15:15:17|49854.42
15:15:18|49854.33
15:15:19|49819.67
15:15:20|49822.17
15:15:21|49827.33
15:15:22|49832.74
15:15:23|49833.27
15:15:24|49833.27
15:15:25|49833.27
15:15:26|49835.86
15:15:27|49835.86
15:15:28|49834.2
15:15:29|49834.2
15:15:30|49834.2
15:15:31|49834.4
15:15:32|49835.64
15:15:33|49835.64
15:15:34|49830.67
15:15:36|49838.11
15:15:36|49840.16
15:15:37|49835.24
15:15:38|49835.24
15:15:39|49835.6
15:15:40|49838.99
15:15:41|49838.99
15:15:42|49838.99
15:15:43|49838.29
15:15:44|49838.29
15:15:45|49838.29
15:15:46|49833.97
15:15:47|49833.97
15:15:48|49833.97
15:15:49|49832.55
15:15:50|49832.55
15:15:51|49832.6
15:15:52|49832.39
15:15:53|49832.39
15:15:54|49832.39
15:15:55|49828.76
15:15:56|49820.71
15:15:57|49820.71
15:15:58|49822.42
15:15:59|49822.41
15:16:00|49822.41
15:16:01|49822.42
15:16:02|49867.21
15:16:03|49866.36
15:16:04|49866.36
15:16:05|49866.36
15:16:06|49866.36
15:16:07|49866.36
15:16:08|49887.
15:16:09|49893.28
15:16:10|49869.98
15:16:11|49869.98
15:16:12|49869.98
15:16:13|49863.13
15:16:14|49854.07
15:16:15|49854.07
15:16:16|49839.68
15:16:17|49839.68
15:16:18|49839.68
15:16:19|49839.68
15:16:20|49839.68
15:16:21|49851.16
15:16:22|49862.44
15:16:23|49862.44
15:16:24|49862.77
15:16:25|49862.77
15:16:26|49862.77
15:16:27|49852.15
15:16:28|49867.51
15:16:29|49871.82
15:16:30|49874.31
15:16:31|49874.31
15:16:32|49881.89
15:16:34|49880.02
15:16:35|49880.03
15:16:36|49859.91
15:16:37|49861.47
15:16:38|49861.47
15:16:39|49861.47
15:16:40|49870.34
15:16:41|49870.34
15:16:42|49862.26
15:16:43|49880.65
15:16:44|49880.75
15:16:45|49880.76
15:16:46|49880.76
15:16:47|49880.75
15:16:48|49880.75
15:16:49|49880.75
15:16:50|49880.75
15:16:51|49884.89
15:16:52|49884.89
15:16:53|49877.92
15:16:54|49890.57
15:16:55|49879.44
15:16:56|49879.44
15:16:57|49879.44
15:16:58|49868.97
15:16:59|49876.4
15:17:00|49876.4
15:17:01|49876.4
15:17:02|49876.4
15:17:03|49853.
15:17:04|49857.15
15:17:05|49857.15
15:17:06|49856.19
15:17:07|49856.19
15:17:08|49856.25
15:17:09|49856.25
15:17:10|49856.25
15:17:11|49856.25
15:17:12|49856.25
15:17:13|49856.25
15:17:14|49856.25
15:17:15|49856.25
15:17:16|49856.25
15:17:17|49856.25
15:17:18|49856.25
15:17:20|49870.76
15:17:20|49870.76
15:17:21|49867.66
15:17:22|49863.93
15:17:23|49863.93
15:17:24|49863.93
15:17:25|49858.48
15:17:26|49859.32
15:17:27|49859.32
15:17:28|49872.13
15:17:29|49872.13
15:17:30|49872.13
15:17:31|49872.13
15:17:32|49872.13
15:17:33|49877.77
15:17:34|49877.77
15:17:35|49876.11
15:17:36|49876.11
15:17:37|49872.8
15:17:38|49872.8
15:17:40|49872.8
15:17:41|49874.99
15:17:42|49874.99
15:17:43|49878.21
15:17:44|49888.63
15:17:45|49891.13
15:17:45|49894.98
15:17:47|49895.87
15:17:48|49895.87
15:17:49|49895.87
15:17:49|49889.09
15:17:50|49889.09
15:17:51|49889.09
15:17:53|49883.33
15:17:54|49883.33
15:17:54|49884.69
15:17:55|49884.69
15:17:56|49896.07
15:17:57|49896.42
15:17:59|49892.52
15:18:00|49892.52
15:18:01|49883.33
15:18:02|49879.89
15:18:02|49879.89
15:18:03|49868.27
15:18:04|49865.03
15:18:05|49865.03
15:18:06|49860.92
15:18:07|49860.92
15:18:09|49884.08
15:18:09|49879.49
15:18:11|49879.49
15:18:12|49876.72
15:18:13|49876.72
15:18:14|49871.84
15:18:14|49871.84
15:18:15|49865.33
15:18:17|49865.33
15:18:17|49869.57
15:18:18|49869.57
15:18:19|49869.57
15:18:21|49869.44
15:18:21|49886.16
15:18:22|49890.85
15:18:23|49886.52
15:18:24|49886.52
15:18:25|49886.52
15:18:26|49887.
15:18:28|49887.
15:18:28|49887.01
15:18:29|49900.
15:18:30|49900.
15:18:31|49912.92
15:18:32|49919.69
15:18:33|49919.68
15:18:35|49918.14
15:18:36|49909.67
15:18:37|49927.78
15:18:38|49944.9
15:18:39|49935.04
15:18:40|49939.84
15:18:41|49961.42
15:18:42|49961.42
15:18:43|49962.23
15:18:44|49962.29
15:18:45|49962.7
15:18:46|49962.7
15:18:48|49965.69
15:18:48|49970.51
15:18:49|49969.84
15:18:50|49961.42
15:18:51|49961.42
15:18:52|49961.42
15:18:53|49962.36
15:18:54|49961.43
15:18:55|49961.42
15:18:56|49948.83
15:18:57|49948.87
15:18:58|49948.87
15:18:59|49958.07
15:19:00|49971.5
15:19:01|49964.94
15:19:02|49964.94
15:19:03|49957.02
15:19:04|49957.01
15:19:05|49956.97
15:19:06|49943.25
15:19:07|49943.25
15:19:08|49943.25
15:19:09|49947.58
15:19:10|49947.78
15:19:11|49947.79
15:19:12|49947.96
15:19:13|49947.96
15:19:14|49950.76
15:19:15|49950.76
15:19:16|49953.06
15:19:17|49938.46
15:19:18|49938.46
15:19:19|49938.46
15:19:20|49938.46
15:19:21|49936.21
15:19:22|49936.21
15:19:23|49936.21
15:19:24|49936.21
15:19:25|49910.25
15:19:26|49910.25
15:19:27|49910.25
15:19:28|49916.33
15:19:29|49916.33
15:19:30|49916.33
15:19:31|49916.33
15:19:32|49928.03
15:19:33|49928.03
15:19:34|49927.97
15:19:35|49935.26
15:19:37|49935.26
15:19:38|49939.65
15:19:39|49945.7
15:19:40|49945.7
15:19:40|49945.7
15:19:42|49945.7
15:19:42|49945.7
15:19:43|49945.7
15:19:45|49975.58
15:19:46|49975.58
15:19:47|49975.58
15:19:48|49975.58
15:19:49|49975.58
15:19:50|49958.66
15:19:51|49958.66
15:19:52|49958.32
15:19:53|49958.32
15:19:54|49956.92
15:19:55|49956.92
15:19:56|49952.61
15:19:57|49952.61
15:19:58|49952.61
15:19:59|49957.37
15:20:00|49957.03
15:20:01|49954.8
15:20:02|49958.66
15:20:03|49958.66
15:20:04|49952.58
15:20:05|49952.58
15:20:06|49941.89
15:20:07|49941.89
15:20:08|49941.89
15:20:09|49941.89
15:20:10|49941.89
15:20:11|49947.59
15:20:12|49956.38
15:20:13|49956.18
15:20:14|49956.23
15:20:15|49965.14
15:20:16|49957.3
15:20:17|49957.3
15:20:18|49949.61
15:20:19|49949.61
15:20:20|49958.06
15:20:21|49958.17
15:20:22|49961.64
15:20:23|49959.69
15:20:24|49958.92
15:20:25|49972.86
15:20:26|49969.87
15:20:27|49969.87
15:20:28|49969.87
15:20:29|49969.87
15:20:30|49969.87
15:20:31|49968.73
15:20:32|49977.78
15:20:33|49977.78
15:20:34|49977.78
15:20:35|49984.47
15:20:36|49981.95
15:20:38|49982.
15:20:39|49996.03
15:20:39|49993.9
15:20:41|50002.25
15:20:42|50011.79
15:20:43|50011.79
15:20:44|50019.73
15:20:45|50006.86
15:20:46|49999.22
15:20:47|49993.15
15:20:48|49993.15
15:20:49|49991.02
15:20:50|49973.71
15:20:51|49964.77
15:20:52|49964.77
15:20:53|49973.38
15:20:53|49973.38
15:20:55|49967.12
15:20:56|49961.39
15:20:56|49961.39
15:20:57|49966.36
15:20:58|49966.36
15:21:00|49966.36
15:21:01|49966.36
15:21:02|49966.36
15:21:02|49942.45
15:21:04|49932.27
15:21:05|49932.01
15:21:06|49932.01
15:21:06|49928.27
15:21:07|49928.23
15:21:09|49928.19
15:21:10|49937.23
15:21:11|49937.21
15:21:11|49937.18
15:21:13|49938.5
15:21:14|49928.95
15:21:15|49924.22
15:21:15|49931.61
15:21:16|49935.87
15:21:18|49935.87
15:21:19|49935.97
15:21:20|49935.96
15:21:20|49930.54
15:21:21|49926.69
15:21:23|49926.63
15:21:24|49913.05
15:21:25|49913.05
15:21:25|49913.05
15:21:27|49918.11
15:21:28|49921.16
15:21:29|49921.06
15:21:29|49921.06
15:21:31|49912.5
15:21:32|49912.49
15:21:33|49917.52
15:21:34|49914.76
15:21:35|49914.76
15:21:36|49914.76
15:21:37|49914.57
15:21:37|49912.38
15:21:39|49913.64
15:21:40|49913.62
15:21:41|49910.32
15:21:42|49900.21
15:21:44|49900.21
15:21:44|49900.21
15:21:46|49897.51
15:21:47|49895.01
15:21:47|49889.99
15:21:49|49889.99
15:21:50|49888.08
15:21:50|49886.23
15:21:51|49886.23
15:21:53|49886.23
15:21:54|49871.6
15:21:55|49865.23
15:21:56|49861.54
15:21:56|49860.
15:21:57|49860.06
15:21:58|49860.06
15:22:00|49860.06
15:22:00|49858.2
15:22:01|49868.78
15:22:02|49868.78
15:22:03|49875.25
15:22:04|49875.25
15:22:06|49868.83
15:22:06|49868.84
15:22:08|49868.84
15:22:09|49868.23
15:22:09|49868.23
15:22:11|49868.23
15:22:12|49868.23
15:22:13|49869.38
15:22:14|49869.38
15:22:15|49869.38
15:22:16|49869.38
15:22:17|49869.38
15:22:18|49869.38
15:22:19|49869.38
15:22:20|49879.58
15:22:21|49879.58
15:22:22|49873.02
15:22:23|49873.02
15:22:23|49873.02
15:22:25|49872.54
15:22:26|49872.58
15:22:27|49884.63
15:22:28|49868.92
15:22:29|49868.92
15:22:30|49868.92
15:22:31|49868.92
15:22:32|49868.92
15:22:33|49868.92
15:22:34|49868.92
15:22:35|49883.67
15:22:36|49883.67
15:22:37|49882.66
15:22:38|49882.66
15:22:39|49882.66
15:22:41|49885.82
15:22:42|49892.
15:22:43|49903.25
15:22:44|49903.25
15:22:44|49903.25
15:22:45|49908.52
15:22:47|49908.52
15:22:48|49908.52
15:22:49|49908.52
15:22:50|49908.52
15:22:51|49908.52
15:22:52|49916.21
15:22:53|49916.21
15:22:54|49916.21
15:22:55|49915.46
15:22:56|49900.
15:22:57|49890.61
15:22:58|49890.61
15:22:59|49890.61
15:23:00|49898.49
15:23:01|49904.09
15:23:02|49913.19
15:23:03|49914.88
15:23:04|49917.15
15:23:05|49909.45
15:23:06|49909.45
15:23:07|49899.52
15:23:08|49899.03
15:23:09|49899.03
15:23:10|49899.03
15:23:11|49906.04
15:23:12|49909.69
15:23:14|49909.69
15:23:14|49909.69
15:23:15|49909.69
15:23:16|49909.69
15:23:18|49909.69
15:23:18|49909.69
15:23:19|49940.57
15:23:20|49940.57
15:23:21|49940.57
15:23:22|49922.9
15:23:23|49922.9
15:23:24|49922.9
15:23:25|49909.11
15:23:26|49900.
15:23:27|49900.
15:23:28|49887.51
15:23:30|49887.51
15:23:31|49884.32
15:23:31|49884.32
15:23:32|49884.32
15:23:33|49895.1
15:23:34|49895.1
15:23:35|49895.71
15:23:36|49895.71
15:23:37|49897.59
15:23:39|49907.85
15:23:40|49907.85
15:23:40|49907.85
15:23:42|49907.85
15:23:43|49907.85
15:23:44|49907.85
15:23:45|49907.85
15:23:47|49900.
15:23:48|49890.57
15:23:48|49889.74
15:23:49|49887.65
15:23:51|49887.65
15:23:52|49887.65
15:23:53|49887.65
15:23:53|49888.97
15:23:55|49881.56
15:23:55|49887.54
15:23:57|49887.54
15:23:58|49887.54
15:23:58|49887.54
15:24:00|49887.79
15:24:00|49887.78
15:24:01|49887.78
15:24:03|49887.78
15:24:04|49888.54
15:24:05|49901.8
15:24:06|49904.29
15:24:07|49918.02
15:24:08|49925.63
15:24:09|49937.64
15:24:10|49937.54
15:24:11|49937.54
15:24:12|49929.47
15:24:13|49912.44
15:24:14|49918.26
15:24:15|49925.13
15:24:16|49925.14
15:24:17|49941.21
15:24:18|49941.21
15:24:19|49941.22
15:24:20|49941.22
15:24:21|49941.22
15:24:22|49941.22
15:24:23|49941.22
15:24:24|49940.96
15:24:25|49943.45
15:24:26|49947.92
15:24:27|49947.92
15:24:28|49947.92
15:24:29|49947.92
15:24:30|49947.92
15:24:31|49951.09
15:24:32|49951.09
15:24:33|49951.7
15:24:34|49951.7
15:24:35|49951.27
15:24:36|49951.27
15:24:37|49951.27
15:24:38|49951.27
15:24:39|49951.27
15:24:40|49951.27
15:24:41|49951.27
15:24:42|49940.96
15:24:44|49932.32
15:24:44|49932.32
15:24:45|49932.32
15:24:46|49932.32
15:24:47|49932.32
15:24:48|49932.24
15:24:49|49932.24
15:24:50|49939.68
15:24:51|49939.68
15:24:52|49939.68
15:24:53|49939.68
15:24:54|49918.61
15:24:55|49918.61
15:24:56|49938.71
15:24:57|49938.69
15:24:58|49951.4
15:24:59|49952.96
15:25:00|49957.27
15:25:01|49957.27
15:25:02|49958.74
15:25:03|49958.66
15:25:04|49958.66
15:25:05|49958.66
15:25:06|49958.66
15:25:07|49942.72
15:25:08|49943.73
15:25:09|49943.73
15:25:10|49941.67
15:25:11|49931.61
15:25:12|49931.61
15:25:13|49932.82
15:25:14|49932.87
15:25:15|49931.24
15:25:16|49931.24
15:25:17|49931.24
15:25:18|49931.24
15:25:19|49934.61
15:25:20|49934.02
15:25:21|49934.01
15:25:22|49935.05
15:25:23|49925.37
15:25:24|49925.36
15:25:26|49923.
15:25:26|49923.
15:25:27|49923.
15:25:28|49923.
15:25:29|49923.
15:25:30|49923.03
15:25:31|49923.03
15:25:33|49922.49
15:25:33|49921.07
15:25:34|49910.41
15:25:35|49910.41
15:25:37|49907.9
15:25:37|49912.81
15:25:38|49908.62
15:25:39|49907.73
15:25:40|49907.73
15:25:41|49907.73
15:25:43|49910.41
15:25:44|49910.41
15:25:45|49915.09
15:25:47|49915.09
15:25:48|49915.31
15:25:49|49915.31
15:25:50|49915.31
15:25:51|49915.32
15:25:52|49915.32
15:25:53|49913.21
15:25:54|49902.65
15:25:55|49902.65
15:25:55|49902.4
15:25:57|49900.
15:25:58|49900.
15:25:59|49883.56
15:26:00|49883.55
15:26:01|49883.56
15:26:02|49872.57
15:26:03|49884.33
15:26:04|49882.46
15:26:04|49880.54
15:26:05|49876.47
15:26:06|49874.43
15:26:08|49871.16
15:26:08|49871.16
15:26:10|49871.16
15:26:10|49871.16
15:26:12|49880.91
15:26:13|49894.91
15:26:14|49894.63
15:26:14|49894.63
15:26:16|49894.12
15:26:17|49904.41
15:26:18|49904.41
15:26:19|49904.83
15:26:19|49912.15
15:26:21|49912.15
15:26:22|49912.15
15:26:23|49911.69
15:26:24|49911.69
15:26:25|49911.69
15:26:26|49911.69
15:26:27|49911.69
15:26:28|49911.18
15:26:29|49911.18
15:26:30|49909.12
15:26:30|49909.12
15:26:32|49905.73
15:26:32|49905.73
15:26:34|49905.73
15:26:34|49906.11
15:26:35|49906.11
15:26:36|49904.78
15:26:38|49910.42
15:26:39|49932.42
15:26:39|49928.77
15:26:41|49933.94
15:26:42|49930.01
15:26:43|49930.01
15:26:44|49925.18
15:26:45|49937.04
15:26:46|49938.05
15:26:48|49938.05
15:26:49|49944.2
15:26:49|49938.54
15:26:50|49938.54
15:26:51|49938.54
15:26:53|49938.54
15:26:53|49938.54
15:26:54|49938.54
15:26:55|49938.54
15:26:57|49938.54
15:26:58|49942.76
15:26:59|49942.76
15:26:59|49948.61
15:27:01|49948.62
15:27:02|49948.62
15:27:02|49948.62
15:27:04|49946.39
15:27:04|49959.59
15:27:06|49961.84
15:27:07|49961.84
15:27:08|49958.98
15:27:08|49958.98
15:27:09|49956.12
15:27:10|49956.12
15:27:11|49943.21
15:27:12|49938.54
15:27:13|49936.38
15:27:14|49936.38
15:27:16|49923.37
15:27:17|49923.37
15:27:18|49923.37
15:27:19|49923.37
15:27:20|49926.41
15:27:21|49926.41
15:27:22|49926.41
15:27:23|49926.82
15:27:24|49926.82
15:27:27|49926.82
15:27:27|49946.34
15:27:28|49945.64
15:27:29|49945.64
15:27:30|49945.64
15:27:31|49957.6
15:27:32|49960.24
15:27:33|49960.24
15:27:34|49960.24
15:27:35|49960.24
15:27:36|49960.24
15:27:37|49960.24
15:27:38|49960.24
15:27:39|49960.24
15:27:40|49965.07
15:27:41|49960.41
15:27:42|49960.41
15:27:43|49960.41
15:27:45|49967.64
15:27:45|49967.64
15:27:47|49972.92
15:27:48|49972.92
15:27:49|49972.09
15:27:50|49972.09
15:27:51|49972.09
15:27:52|49972.09
15:27:53|49972.09
15:27:54|49972.09
15:27:55|49970.77
15:27:56|49970.77
15:27:57|49970.77
15:27:58|49970.77
15:27:59|49970.77
15:28:00|49970.77
15:28:01|49977.66
15:28:02|49977.66
15:28:02|49977.66
15:28:03|49977.66
15:28:05|49977.66
15:28:06|49963.68
15:28:07|49963.68
15:28:07|49966.1
15:28:08|49964.06
15:28:10|49964.06
15:28:11|49964.06
15:28:11|49964.06
15:28:13|49959.02
15:28:14|49959.02
15:28:14|49959.
15:28:16|49958.32
15:28:17|49958.33
15:28:18|49958.33
15:28:19|49958.33
15:28:20|49965.24
15:28:21|49965.24
15:28:22|49976.45
15:28:23|49983.23
15:28:24|49986.6
15:28:25|49986.6
15:28:26|49986.6
15:28:27|49986.6
15:28:28|49986.6
15:28:29|49986.6
15:28:30|49986.6
15:28:31|49986.6
15:28:32|49986.61
15:28:33|49992.77
15:28:34|49992.89
15:28:35|50000.
15:28:36|50000.
15:28:37|50000.
15:28:38|50008.98
15:28:39|50006.57
15:28:40|50006.57
15:28:41|50003.76
15:28:42|50003.76
15:28:43|50008.97
15:28:44|50006.63
15:28:45|50006.63
15:28:47|50008.97
15:28:47|50008.97
15:28:48|50008.97
15:28:49|50008.97
15:28:50|50005.02
15:28:52|50007.48
15:28:53|50007.48
15:28:54|50007.48
15:28:54|50007.48
15:28:56|50018.18
15:28:56|50034.52
15:28:58|50017.39
15:28:58|50005.65
15:29:00|50005.65
15:29:01|50006.01
15:29:02|50005.65
15:29:03|50006.53
15:29:04|50007.76
15:29:05|50016.14
15:29:05|50016.14
15:29:07|50016.14
15:29:07|50016.14
15:29:08|50016.14
15:29:09|50016.14
15:29:10|50016.14
15:29:12|50007.08
15:29:12|50005.64
15:29:13|50005.64
15:29:15|49996.12
15:29:16|49996.12
15:29:16|49996.12
15:29:18|50001.84
15:29:18|50008.09
15:29:20|50008.22
15:29:21|50008.22
15:29:21|50008.22
15:29:23|50011.95
15:29:23|50015.24
15:29:24|50006.49
15:29:25|50006.49
15:29:26|50006.49
15:29:28|50006.49
15:29:28|50003.23
15:29:30|50003.23
15:29:31|50003.23
15:29:31|50017.6
15:29:33|50022.61
15:29:33|50022.61
15:29:35|50022.86
15:29:36|50022.86
15:29:36|50022.86
15:29:37|50022.86
15:29:38|50022.87
15:29:39|50032.73
15:29:40|50034.55
15:29:41|50034.55
15:29:42|50034.55
15:29:44|50034.55
15:29:44|50034.49
15:29:45|50034.49
15:29:47|50029.21
15:29:48|50028.93
15:29:49|50028.93
15:29:50|50028.94
15:29:52|50027.29
15:29:53|50027.29
15:29:54|50023.61
15:29:55|50016.14
15:29:56|50016.14
15:29:57|50016.15
15:29:58|50016.15
15:29:59|50016.15
15:30:00|50007.12
15:30:01|50003.23
15:30:02|49998.
15:30:02|49974.
15:30:04|49972.4
15:30:05|49978.98
15:30:06|49976.92
15:30:07|49976.92
15:30:08|49976.92
15:30:09|49962.34
15:30:09|49958.06
15:30:11|49958.06
15:30:12|49968.39
15:30:13|49968.39
15:30:14|49965.04
15:30:15|49970.11
15:30:16|49968.72
15:30:17|49968.46
15:30:18|49968.46
15:30:19|49969.36
15:30:20|49968.46
15:30:21|49972.64
15:30:22|49972.63
15:30:22|49963.46
15:30:24|49963.46
15:30:25|49963.46
15:30:25|49955.69
15:30:26|49951.45
15:30:27|49951.45
15:30:28|49957.32
15:30:29|49957.32
15:30:30|49957.32
15:30:32|49957.27
15:30:32|49957.27
15:30:33|49950.
15:30:35|49950.
15:30:35|49936.68
15:30:37|49936.68
15:30:37|49936.68
15:30:38|49938.92
15:30:40|49938.92
15:30:41|49938.92
15:30:41|49946.94
15:30:43|49946.94
15:30:44|49938.93
15:30:45|49940.53
15:30:46|49940.53
15:30:46|49956.41
15:30:48|49950.71
15:30:49|49950.71
15:30:51|49950.71
15:30:51|49950.71
15:30:52|49947.58
15:30:53|49946.12
15:30:54|49939.59
15:30:55|49937.66
15:30:57|49945.51
15:30:58|49954.83
15:30:58|49952.64
15:31:00|49952.64
15:31:01|49952.64
15:31:02|49952.64
15:31:03|49952.64
15:31:04|49952.64
15:31:05|49952.64
15:31:06|49955.07
15:31:07|49955.07
15:31:08|49955.07
15:31:08|49954.85
15:31:10|49954.85
15:31:10|49954.85
15:31:12|49954.79
15:31:13|49954.79
15:31:13|49954.79
15:31:15|49954.79
15:31:16|49954.79
15:31:17|49954.79
15:31:18|49954.79
15:31:19|49954.79
15:31:20|49954.79
15:31:21|49954.79
15:31:22|49968.35
15:31:23|49977.83
15:31:24|49977.83
15:31:25|49977.83
15:31:26|49977.82
15:31:27|49974.34
15:31:28|49974.34
15:31:29|49960.44
15:31:30|49960.44
15:31:31|49959.6
15:31:32|49954.79
15:31:33|49954.79
15:31:34|49954.79
15:31:35|49952.
15:31:36|49952.
15:31:37|49952.
15:31:38|49952.
15:31:39|49926.21
15:31:40|49926.21
15:31:41|49926.21
15:31:42|49926.21
15:31:43|49926.21
15:31:44|49926.21
15:31:45|49926.21
15:31:46|49930.35
15:31:47|49930.35
15:31:49|49931.29
15:31:50|49930.67
15:31:51|49930.67
15:31:52|49930.67
15:31:53|49930.67
15:31:54|49930.67
15:31:55|49927.19
15:31:56|49927.19
15:31:57|49928.69
15:31:57|49927.16
15:31:58|49927.16
15:32:00|49927.16
15:32:00|49927.16
15:32:02|49927.16
15:32:03|49927.16
15:32:04|49927.16
15:32:05|49927.17
15:32:06|49927.17
15:32:07|49927.17
15:32:07|49927.19
15:32:09|49927.19
15:32:10|49927.19
15:32:11|49915.05
15:32:12|49908.2
15:32:13|49908.2
15:32:14|49908.2
15:32:15|49908.2
15:32:16|49908.2
15:32:16|49908.2
15:32:18|49907.96
15:32:19|49914.59
15:32:20|49914.6
15:32:21|49914.6
15:32:22|49914.6
15:32:23|49913.2
15:32:24|49913.2
15:32:24|49913.81
15:32:25|49913.81
15:32:26|49913.81
15:32:28|49913.81
15:32:29|49919.01
15:32:30|49925.63
15:32:31|49923.56
15:32:32|49923.56
15:32:33|49923.56
15:32:34|49923.56
15:32:35|49923.56
15:32:36|49923.56
15:32:37|49923.56
15:32:37|49923.56
15:32:39|49923.56
15:32:40|49923.56
15:32:41|49923.56
15:32:42|49936.25
15:32:43|49935.39
15:32:43|49935.39
15:32:45|49935.6
15:32:46|49935.6
15:32:47|49935.6
15:32:48|49935.6
15:32:49|49935.6
15:32:50|49935.6
15:32:51|49939.79
15:32:52|49939.79
15:32:53|49939.79
15:32:54|49939.79
15:32:55|49939.79
15:32:56|49939.79
15:32:58|49939.79
15:32:58|49939.79
15:32:59|49939.79
15:33:00|49939.79
15:33:01|49938.74
15:33:02|49949.18
15:33:03|49951.26
15:33:04|49972.9
15:33:05|49972.9
15:33:06|49972.9
15:33:07|49958.
15:33:08|49958.
15:33:09|49958.
15:33:10|49958.
15:33:12|49951.38
15:33:12|49951.39
15:33:13|49957.42
15:33:14|49957.42
15:33:15|49962.81
15:33:16|49962.81
15:33:17|49957.38
15:33:18|49957.38
15:33:19|49957.38
15:33:20|49957.38
15:33:21|49957.37
15:33:22|49957.38
15:33:23|49957.37
15:33:24|49957.37
15:33:25|49959.04
15:33:26|49959.04
15:33:27|49959.04
15:33:28|49969.75
15:33:29|49969.75
15:33:30|49969.77
15:33:31|49969.77
15:33:32|49969.77
15:33:33|49969.77
15:33:34|49957.56
15:33:35|49957.56
15:33:36|49955.89
15:33:37|49955.89
15:33:38|49955.89
15:33:39|49955.89
15:33:40|49955.89
15:33:41|49955.89
15:33:42|49959.79
15:33:43|49959.79
15:33:44|49959.79
15:33:45|49959.79
15:33:46|49959.79
15:33:47|49959.79
15:33:48|49959.79
15:33:49|49959.79
15:33:51|49967.2
15:33:52|49967.19
15:33:53|49967.2
15:33:54|49967.2
15:33:55|49967.2
15:33:56|49977.4
15:33:57|49977.4
15:33:58|49977.4
15:33:59|49962.02
15:34:00|49962.02
15:34:01|49962.02
15:34:03|49962.02
15:34:03|49957.57
15:34:04|49963.86
15:34:05|49963.86
15:34:06|49963.86
15:34:07|49967.68
15:34:08|49967.68
15:34:09|49967.28
15:34:10|49967.28
15:34:11|49960.34
15:34:12|49960.33
15:34:13|49960.33
15:34:14|49960.33
15:34:15|49951.27
15:34:16|49951.27
15:34:17|49951.27
15:34:18|49951.27
15:34:19|49953.39
15:34:20|49953.39
15:34:21|49953.39
15:34:22|49953.39
15:34:23|49954.64
15:34:24|49954.64
15:34:25|49954.64
15:34:26|49955.45
15:34:27|49955.45
15:34:28|49955.45
15:34:29|49944.14
15:34:30|49944.14
15:34:31|49944.14
15:34:32|49944.14
15:34:33|49944.14
15:34:34|49938.76
15:34:35|49933.07
15:34:36|49921.6
15:34:37|49921.92
15:34:38|49917.68
15:34:39|49922.76
15:34:40|49922.76
15:34:41|49922.76
15:34:42|49922.76
15:34:44|49910.54
15:34:44|49910.54
15:34:45|49905.19
15:34:46|49905.19
15:34:47|49905.19
15:34:48|49880.56
15:34:49|49880.56
15:34:51|49875.14
15:34:52|49875.14
15:34:53|49875.14
15:34:55|49893.9
15:34:55|49893.9
15:34:57|49893.9
15:34:58|49893.9
15:34:59|49893.9
15:35:00|49893.9
15:35:01|49895.93
15:35:02|49896.36
15:35:03|49896.36
15:35:04|49896.36
15:35:05|49908.99
15:35:06|49908.99
15:35:07|49910.77
15:35:08|49910.77
15:35:09|49894.71
15:35:10|49894.71
15:35:11|49892.13
15:35:12|49897.18
15:35:13|49897.18
15:35:14|49897.18
15:35:15|49901.31
15:35:16|49901.3
15:35:16|49901.3
15:35:17|49893.9
15:35:18|49892.48
15:35:20|49890.
15:35:20|49890.
15:35:22|49890.
15:35:23|49883.2
15:35:24|49883.2
15:35:25|49883.19
15:35:25|49880.94
15:35:27|49880.94
15:35:28|49883.18
15:35:29|49883.43
15:35:30|49883.43
15:35:31|49883.43
15:35:31|49883.43
15:35:33|49883.43
15:35:33|49883.43
15:35:35|49894.43
15:35:36|49894.43
15:35:37|49894.43
15:35:38|49883.73
15:35:38|49883.73
15:35:40|49886.75
15:35:41|49892.33
15:35:41|49892.29
15:35:42|49892.28
15:35:44|49892.28
15:35:45|49892.28
15:35:46|49892.28
15:35:46|49892.28
15:35:48|49892.28
15:35:49|49889.17
15:35:50|49889.05
15:35:51|49889.05
15:35:52|49889.05
15:35:53|49894.08
15:35:54|49894.08
15:35:55|49894.08
15:35:57|49894.08
15:35:57|49894.08
15:35:58|49894.08
15:35:59|49894.08
15:36:01|49894.08
15:36:02|49901.19
15:36:03|49925.2
15:36:04|49925.2
15:36:05|49925.2
15:36:06|49925.2
15:36:07|49919.03
15:36:08|49924.92
15:36:09|49934.15
15:36:10|49941.5
15:36:11|49941.5
15:36:12|49941.5
15:36:13|49941.5
15:36:14|49944.27
15:36:15|49944.23
15:36:16|49946.62
15:36:17|49947.06
15:36:18|49947.06
15:36:19|49947.06
15:36:20|49941.5
15:36:21|49942.81
15:36:22|49942.81
15:36:23|49942.81
15:36:24|49928.26
15:36:25|49941.52
15:36:26|49941.52
15:36:27|49941.42
15:36:28|49948.98
15:36:29|49948.98
15:36:30|49948.98
15:36:31|49948.98
15:36:32|49935.9
15:36:33|49935.9
15:36:34|49935.9
15:36:35|49952.63
15:36:36|49952.63
15:36:37|49952.63
15:36:38|49961.44
15:36:39|49960.92
15:36:40|49960.92
15:36:41|49960.92
15:36:42|49949.59
15:36:43|49949.59
15:36:44|49949.71
15:36:45|49940.72
15:36:46|49940.72
15:36:48|49940.72
15:36:48|49940.72
15:36:49|49940.72
15:36:50|49940.72
15:36:51|49940.72
15:36:52|49940.72
15:36:54|49924.5
15:36:55|49924.5
15:36:56|49924.86
15:36:57|49924.86
15:36:58|49925.97
15:36:59|49929.67
15:37:00|49929.67
15:37:01|49929.67
15:37:02|49929.67
15:37:03|49935.28
15:37:04|49941.02
15:37:05|49943.2
15:37:06|49943.2
15:37:07|49943.2
15:37:08|49943.2
15:37:09|49943.2
15:37:10|49935.74
15:37:11|49935.74
15:37:12|49935.74
15:37:13|49932.05
15:37:14|49922.84
15:37:15|49922.84
15:37:16|49922.84
15:37:17|49917.18
15:37:18|49917.18
15:37:19|49917.18
15:37:20|49932.11
15:37:21|49932.11
15:37:22|49932.11
15:37:23|49932.11
15:37:24|49935.99
15:37:25|49938.5
15:37:26|49938.5
15:37:27|49938.49
15:37:28|49936.68
15:37:29|49936.65
15:37:30|49935.99
15:37:31|49932.11
15:37:32|49932.11
15:37:33|49932.11
15:37:34|49932.11
15:37:35|49932.11
15:37:36|49932.12
15:37:37|49932.12
15:37:38|49932.11
15:37:39|49932.11
15:37:40|49932.11
15:37:41|49932.11
15:37:42|49932.11
15:37:43|49932.11
15:37:44|49932.11
15:37:45|49932.12
15:37:46|49932.12
15:37:47|49932.12
15:37:48|49932.11
15:37:49|49932.11
15:37:50|49932.11
15:37:51|49932.11
15:37:52|49932.11
15:37:53|49932.11
15:37:54|49932.11
15:37:55|49932.11
15:37:57|49932.11
15:37:58|49932.11
15:37:58|49932.11
15:37:59|49932.11
15:38:01|49932.11
15:38:01|49932.11
15:38:03|49932.11
15:38:04|49932.11
15:38:05|49932.11
15:38:06|49932.11
15:38:07|49936.66
15:38:08|49942.52
15:38:09|49949.71
15:38:10|49950.46
15:38:11|49945.39
15:38:12|49945.39
15:38:13|49932.11
15:38:14|49932.11
15:38:15|49932.11
15:38:16|49932.11
15:38:17|49932.16
15:38:18|49932.16
15:38:19|49932.16
15:38:20|49938.37
15:38:21|49938.37
15:38:22|49938.37
15:38:23|49943.91
15:38:24|49943.91
15:38:25|49943.91
15:38:26|49943.91
15:38:27|49943.96
15:38:28|49943.96
15:38:29|49943.96
15:38:30|49943.96
15:38:31|49943.96
15:38:32|49944.8
15:38:33|49944.8
15:38:34|49945.86
15:38:35|49945.86
15:38:36|49945.86
15:38:37|49945.86
15:38:38|49938.42
15:38:39|49938.42
15:38:40|49938.42
15:38:41|49938.42
15:38:42|49938.42
15:38:43|49938.42
15:38:44|49938.42
15:38:45|49934.71
15:38:46|49935.9
15:38:47|49935.9
15:38:48|49934.41
15:38:49|49933.02
15:38:50|49933.02
15:38:51|49932.11
15:38:52|49932.11
15:38:53|49932.11
15:38:54|49930.
15:38:56|49909.63
15:38:57|49904.61
15:38:58|49904.61
15:38:59|49904.71
15:39:00|49912.02
15:39:02|49919.87
15:39:02|49917.97
15:39:03|49917.97
15:39:05|49917.97
15:39:06|49917.97
15:39:06|49918.28
15:39:08|49918.28
15:39:09|49918.28
15:39:10|49911.5
15:39:10|49910.52
15:39:12|49910.52
15:39:13|49910.52
15:39:13|49910.52
15:39:15|49904.44
15:39:16|49904.44
15:39:17|49904.44
15:39:18|49903.88
15:39:18|49903.88
15:39:20|49903.88
15:39:20|49906.69
15:39:22|49907.41
15:39:22|49907.41
15:39:23|49903.89
15:39:25|49903.89
15:39:26|49903.89
15:39:26|49890.73
15:39:27|49890.73
15:39:29|49890.73
15:39:29|49890.73
15:39:30|49890.73
15:39:31|49880.24
15:39:32|49881.34
15:39:33|49881.34
15:39:34|49884.83
15:39:35|49884.83
15:39:36|49884.11
15:39:37|49884.11
15:39:38|49883.35
15:39:40|49883.35
15:39:40|49883.35
15:39:42|49883.35
15:39:42|49883.28
15:39:43|49881.69
15:39:44|49883.06
15:39:45|49888.31
15:39:47|49888.3
15:39:47|49888.31
15:39:49|49888.31
15:39:49|49889.02
15:39:50|49908.19
15:39:51|49900.73
15:39:52|49901.5
15:39:54|49902.1
15:39:54|49902.1
15:39:56|49902.1
15:39:57|49902.1
15:39:58|49899.38
15:39:59|49899.38
15:40:00|49899.38
15:40:01|49902.07
15:40:02|49902.07
15:40:03|49902.07
15:40:05|49902.07
15:40:05|49902.07
15:40:07|49881.29
15:40:07|49881.29
15:40:08|49888.4
15:40:10|49888.4
15:40:10|49888.4
15:40:11|49898.98
15:40:12|49916.92
15:40:13|49920.93
15:40:14|49921.18
15:40:15|49921.18
15:40:17|49921.18
15:40:17|49921.18
15:40:19|49921.18
15:40:19|49931.11
15:40:21|49931.11
15:40:21|49930.8
15:40:22|49917.78
15:40:24|49921.31
15:40:24|49920.8
15:40:25|49928.28
15:40:26|49928.28
15:40:28|49923.13
15:40:29|49923.13
15:40:29|49923.13
15:40:30|49923.13
15:40:32|49923.13
15:40:32|49923.13
15:40:34|49922.95
15:40:35|49922.95
15:40:35|49922.95
15:40:37|49921.7
15:40:37|49921.7
15:40:38|49921.7
15:40:39|49920.28
15:40:41|49920.28
15:40:41|49921.68
15:40:43|49922.54
15:40:43|49923.11
15:40:44|49923.13
15:40:46|49923.13
15:40:47|49923.12
15:40:48|49905.65
15:40:48|49905.65
15:40:49|49900.33
15:40:51|49900.33
15:40:51|49903.26
15:40:52|49904.13
15:40:53|49901.65
15:40:54|49903.
15:40:55|49904.83
15:40:56|49904.45
15:40:58|49903.89
15:40:59|49903.89
15:41:00|49903.84
15:41:01|49903.84
15:41:02|49903.84
15:41:03|49901.79
15:41:04|49899.02
15:41:05|49888.84
15:41:07|49884.51
15:41:07|49882.3
15:41:08|49882.74
15:41:09|49882.74
15:41:10|49882.74
15:41:11|49884.48
15:41:12|49884.48
15:41:13|49884.48
15:41:15|49884.48
15:41:15|49884.48
15:41:16|49884.48
15:41:17|49884.48
15:41:19|49884.48
15:41:19|49884.48
15:41:20|49888.8
15:41:21|49880.01
15:41:22|49880.01
15:41:23|49880.01
15:41:24|49880.01
15:41:25|49880.01
15:41:26|49870.88
15:41:28|49870.88
15:41:28|49870.88
15:41:30|49870.88
15:41:30|49870.88
15:41:31|49870.88
15:41:32|49870.88
15:41:33|49866.1
15:41:35|49866.1
15:41:36|49866.1
15:41:36|49868.42
15:41:37|49881.88
15:41:39|49881.88
15:41:39|49888.88
15:41:41|49884.66
15:41:42|49884.66
15:41:43|49884.66
15:41:44|49866.09
15:41:45|49838.48
15:41:45|49830.35
15:41:47|49841.86
15:41:48|49841.86
15:41:49|49845.27
15:41:50|49845.27
15:41:50|49845.27
15:41:52|49845.27
15:41:53|49845.27
15:41:54|49839.32
15:41:54|49827.21
15:41:55|49827.21
15:41:57|49827.21
15:41:58|49852.97
15:41:59|49847.23
15:42:00|49834.37
15:42:01|49834.37
15:42:02|49834.35
15:42:03|49835.55
15:42:04|49840.59
15:42:05|49840.59
15:42:06|49845.71
15:42:07|49862.46
15:42:08|49862.46
15:42:09|49849.98
15:42:10|49849.98
15:42:11|49841.21
15:42:12|49841.21
15:42:13|49841.21
15:42:14|49842.84
15:42:15|49842.85
15:42:16|49842.85
15:42:17|49842.85
15:42:18|49842.84
15:42:19|49842.84
15:42:20|49847.24
15:42:21|49847.29
15:42:22|49855.2
15:42:23|49855.2
15:42:24|49855.2
15:42:25|49855.2
15:42:26|49849.61
15:42:27|49849.61
15:42:28|49840.36
15:42:29|49840.36
15:42:30|49834.73
15:42:31|49837.09
15:42:32|49837.09
15:42:33|49834.7
15:42:34|49834.76
15:42:35|49834.76
15:42:36|49836.84
15:42:37|49836.84
15:42:38|49836.84
15:42:39|49836.84
15:42:40|49836.84
15:42:41|49836.84
15:42:42|49846.58
15:42:43|49846.58
15:42:44|49844.1
15:42:45|49841.74
15:42:46|49841.74
15:42:47|49841.74
15:42:48|49841.74
15:42:49|49844.12
15:42:50|49844.12
15:42:51|49843.17
15:42:52|49843.15
15:42:53|49838.59
15:42:54|49841.36
15:42:55|49841.36
15:42:56|49841.36
15:42:57|49841.36
15:42:58|49840.92
15:43:00|49840.92
15:43:01|49840.92
15:43:02|49840.92
15:43:03|49840.93
15:43:04|49840.93
15:43:05|49857.39
15:43:06|49857.39
15:43:07|49857.39
15:43:08|49857.39
15:43:09|49850.15
15:43:10|49850.15
15:43:11|49843.66
15:43:12|49843.18
15:43:13|49843.18
15:43:14|49843.19
15:43:15|49843.19
15:43:16|49843.19
15:43:17|49843.19
15:43:18|49842.68
15:43:19|49842.68
15:43:20|49842.68
15:43:21|49834.37
15:43:22|49834.37
15:43:23|49834.36
15:43:24|49834.36
15:43:25|49834.36
15:43:26|49834.36
15:43:27|49844.45
15:43:28|49849.26
15:43:29|49849.26
15:43:30|49846.11
15:43:31|49845.02
15:43:32|49845.02
15:43:33|49842.9
15:43:34|49839.45
15:43:35|49839.48
15:43:36|49839.47
15:43:37|49839.47
15:43:38|49839.47
15:43:39|49834.35
15:43:40|49830.96
15:43:41|49830.97
15:43:42|49830.97
15:43:43|49830.97
15:43:44|49830.97
15:43:45|49830.97
15:43:46|49830.96
15:43:47|49830.96
15:43:48|49830.96
15:43:49|49830.96
15:43:50|49830.96
15:43:51|49830.96
15:43:52|49830.96
15:43:53|49830.96
15:43:54|49830.96
15:43:55|49830.96
15:43:56|49830.96
15:43:57|49821.06
15:43:58|49821.06
15:43:59|49817.95
15:44:00|49817.95
15:44:02|49817.95
15:44:02|49817.95
15:44:03|49817.95
15:44:04|49817.17
15:44:05|49817.17
15:44:06|49817.17
15:44:07|49817.16
15:44:08|49817.16
15:44:09|49817.16
15:44:10|49806.7
15:44:11|49802.37
15:44:12|49810.97
15:44:14|49810.97
15:44:14|49810.97
15:44:15|49810.97
15:44:16|49810.97
15:44:17|49817.03
15:44:18|49817.03
15:44:19|49802.12
15:44:20|49805.48
15:44:21|49801.75
15:44:22|49809.31
15:44:23|49810.3
15:44:24|49801.75
15:44:25|49805.53
15:44:26|49805.54
15:44:27|49805.54
15:44:28|49801.01
15:44:29|49801.01
15:44:30|49801.01
15:44:31|49801.01
15:44:32|49801.01
15:44:33|49804.14
15:44:34|49803.58
15:44:35|49803.58
15:44:36|49803.58
15:44:38|49802.75
15:44:38|49801.15
15:44:39|49801.15
15:44:40|49801.15
15:44:41|49801.15
15:44:42|49797.78
15:44:43|49797.78
15:44:45|49796.16
15:44:45|49796.16
15:44:46|49796.16
15:44:48|49796.16
15:44:49|49796.16
15:44:49|49796.16
15:44:50|49796.16
15:44:51|49796.16
15:44:52|49796.16
15:44:53|49796.16
15:44:54|49796.16
15:44:55|49805.46
15:44:57|49805.45
15:44:58|49798.52
15:44:58|49799.72
15:44:59|49799.72
15:45:00|49799.72
15:45:02|49799.72
15:45:03|49796.86
15:45:04|49806.96
15:45:05|49814.26
15:45:06|49810.04
15:45:07|49810.12
15:45:08|49809.76
15:45:09|49809.76
15:45:10|49809.76
15:45:11|49809.46
15:45:12|49809.46
15:45:13|49810.22
15:45:14|49816.99
15:45:15|49816.98
15:45:17|49808.25
15:45:17|49802.76
15:45:18|49792.79
15:45:20|49792.79
15:45:20|49792.79
15:45:21|49792.79
15:45:22|49780.02
15:45:24|49761.14
15:45:24|49774.85
15:45:26|49766.58
15:45:26|49769.33
15:45:28|49769.2
15:45:29|49768.43
15:45:30|49761.46
15:45:31|49761.39
15:45:31|49756.39
15:45:33|49756.39
15:45:33|49756.39
15:45:35|49759.55
15:45:36|49759.56
15:45:37|49756.92
15:45:38|49756.92
15:45:38|49756.92
15:45:40|49756.92
15:45:41|49756.92
15:45:42|49756.92
15:45:43|49735.09
15:45:43|49770.04
15:45:45|49770.04
15:45:45|49754.47
15:45:46|49754.44
15:45:47|49754.44
15:45:49|49738.37
15:45:50|49747.54
15:45:51|49739.15
15:45:51|49735.04
15:45:53|49788.6
15:45:54|49788.63
15:45:54|49788.64
15:45:55|49769.91
15:45:57|49769.91
15:45:58|49751.46
15:45:58|49751.46
15:45:59|49735.31
15:46:01|49735.24
15:46:02|49735.27
15:46:03|49727.52
15:46:04|49727.53
15:46:05|49726.55
15:46:06|49735.5
15:46:07|49750.44
15:46:08|49748.28
15:46:10|49735.32
15:46:10|49741.04
15:46:11|49741.48
15:46:12|49742.06
15:46:13|49739.94
15:46:14|49740.27
15:46:15|49740.27
15:46:16|49740.27
15:46:17|49755.7
15:46:18|49763.09
15:46:19|49767.51
15:46:20|49772.58
15:46:22|49767.47
15:46:22|49767.47
15:46:23|49767.47
15:46:24|49767.47
15:46:25|49770.03
15:46:26|49769.02
15:46:27|49769.02
15:46:28|49769.72
15:46:29|49769.72
15:46:30|49769.72
15:46:31|49769.72
15:46:32|49777.54
15:46:33|49783.39
15:46:34|49789.9
15:46:35|49789.89
15:46:36|49794.72
15:46:37|49802.6
15:46:38|49802.6
15:46:39|49811.21
15:46:40|49811.21
15:46:41|49817.55
15:46:42|49817.55
15:46:43|49817.8
15:46:44|49817.81
15:46:45|49835.
15:46:46|49851.91
15:46:47|49852.35
15:46:48|49859.48
15:46:49|49859.48
15:46:50|49859.48
15:46:51|49887.89
15:46:52|49880.73
15:46:53|49868.83
15:46:54|49868.83
15:46:55|49868.83
15:46:56|49871.68
15:46:57|49853.42
15:46:58|49853.42
15:46:59|49853.42
15:47:00|49862.09
15:47:01|49862.09
15:47:02|49859.02
15:47:04|49858.72
15:47:05|49858.72
15:47:06|49842.2
15:47:07|49852.51
15:47:08|49851.93
15:47:09|49859.54
15:47:10|49871.41
15:47:11|49885.17
15:47:12|49875.86
15:47:13|49875.86
15:47:14|49875.86
15:47:15|49854.15
15:47:16|49853.78
15:47:17|49853.79
15:47:18|49853.79
15:47:19|49878.63
15:47:20|49863.87
15:47:21|49872.7
15:47:22|49872.7
15:47:23|49872.7
15:47:24|49878.65
15:47:25|49880.65
15:47:26|49903.54
15:47:27|49900.76
15:47:28|49900.76
15:47:29|49900.76
15:47:30|49900.76
15:47:31|49900.76
15:47:32|49893.93
15:47:33|49908.98
15:47:34|49917.49
15:47:35|49911.7
15:47:36|49911.7
15:47:37|49926.86
15:47:38|49920.99
15:47:39|49907.05
15:47:40|49905.57
15:47:41|49909.54
15:47:42|49909.53
15:47:43|49889.39
15:47:44|49895.34
15:47:45|49875.37
15:47:46|49858.69
15:47:47|49858.7
15:47:48|49858.7
15:47:49|49858.04
15:47:50|49858.04
15:47:51|49858.04
15:47:52|49854.79
15:47:53|49867.93
15:47:54|49867.93
15:47:55|49881.32
15:47:56|49881.32
15:47:57|49863.07
15:47:58|49853.99
15:47:59|49853.99
15:48:00|49853.99
15:48:01|49853.99
15:48:02|49863.11
15:48:03|49863.11
15:48:04|49860.86
15:48:05|49868.13
15:48:06|49850.07
15:48:07|49833.26
15:48:08|49833.26
15:48:09|49833.26
15:48:11|49833.26
15:48:11|49833.26
15:48:12|49802.6
15:48:13|49800.
15:48:14|49800.
15:48:15|49800.
15:48:16|49789.46
15:48:17|49789.46
15:48:18|49789.46
15:48:19|49789.46
15:48:20|49789.46
15:48:21|49789.46
15:48:22|49789.46
15:48:23|49768.26
15:48:24|49776.49
15:48:25|49776.49
15:48:26|49787.52
15:48:27|49787.52
15:48:28|49787.52
15:48:30|49787.52
15:48:30|49786.77
15:48:31|49786.81
15:48:32|49786.81
15:48:34|49810.87
15:48:35|49810.76
15:48:35|49810.76
15:48:36|49810.76
15:48:37|49782.16
15:48:38|49782.16
15:48:40|49782.16
15:48:40|49782.16
15:48:41|49778.21
15:48:43|49778.21
15:48:43|49772.94
15:48:45|49757.06
15:48:46|49757.06
15:48:47|49757.06
15:48:47|49757.82
15:48:48|49754.84
15:48:49|49754.84
15:48:50|49773.17
15:48:51|49773.16
15:48:52|49773.16
15:48:53|49773.16
15:48:54|49773.16
15:48:55|49773.16
15:48:56|49770.36
15:48:57|49770.36
15:48:58|49762.45
15:48:59|49725.91
15:49:01|49719.3
15:49:01|49732.49
15:49:03|49732.49
15:49:03|49731.29
15:49:04|49724.28
15:49:05|49724.14
15:49:06|49721.51
15:49:07|49721.51
15:49:09|49734.03
15:49:10|49734.03
15:49:11|49714.37
15:49:12|49714.74
15:49:13|49714.74
15:49:14|49714.74
15:49:15|49714.01
15:49:16|49710.01
15:49:17|49698.37
15:49:18|49665.57
15:49:19|49662.58
15:49:20|49655.73
15:49:21|49650.
15:49:22|49680.48
15:49:23|49708.6
15:49:24|49656.19
15:49:25|49658.77
15:49:26|49676.6
15:49:27|49676.6
15:49:28|49676.33
15:49:29|49656.83
15:49:30|49656.78
15:49:31|49656.1
15:49:32|49651.14
15:49:33|49641.87
15:49:34|49642.04
15:49:35|49651.15
15:49:36|49667.43
15:49:37|49664.48
15:49:38|49667.47
15:49:39|49682.79
15:49:40|49696.6
15:49:40|49707.08
15:49:41|49723.77
15:49:43|49731.53
15:49:44|49731.25
15:49:45|49731.25
15:49:46|49731.25
15:49:47|49701.44
15:49:48|49701.44
15:49:49|49701.44
15:49:50|49702.62
15:49:51|49702.62
15:49:51|49702.62
15:49:52|49683.01
15:49:54|49666.47
15:49:55|49661.57
15:49:56|49661.57
15:49:57|49671.59
15:49:58|49669.38
15:49:59|49661.56
15:49:59|49661.55
15:50:01|49661.55
15:50:02|49661.55
15:50:02|49653.24
15:50:03|49670.05
15:50:05|49670.05
15:50:06|49665.94
15:50:07|49655.16
15:50:08|49647.62
15:50:09|49642.04
15:50:10|49642.03
15:50:11|49641.19
15:50:12|49637.34
15:50:13|49644.9
15:50:14|49637.34
15:50:15|49634.05
15:50:16|49634.05
15:50:17|49634.05
15:50:18|49634.05
15:50:19|49631.05
15:50:20|49622.75
15:50:21|49617.64
15:50:23|49609.52
15:50:23|49609.52
15:50:24|49618.65
15:50:25|49618.65
15:50:26|49618.65
15:50:27|49619.17
15:50:28|49620.66
15:50:30|49641.81
15:50:31|49650.39
15:50:32|49655.86
15:50:32|49664.54
15:50:34|49679.83
15:50:34|49689.52
15:50:35|49680.89
15:50:36|49670.13
15:50:38|49650.61
15:50:38|49669.27
15:50:40|49669.27
15:50:40|49681.43
15:50:42|49667.21
15:50:42|49667.22
15:50:43|49645.88
15:50:45|49652.87
15:50:45|49638.52
15:50:46|49633.68
15:50:47|49630.62
15:50:48|49630.62
15:50:49|49632.51
15:50:50|49632.51
15:50:51|49632.51
15:50:52|49619.9
15:50:53|49614.16
15:50:55|49607.8
15:50:56|49609.8
15:50:56|49617.64
15:50:57|49611.41
15:50:59|49611.4
15:50:59|49602.98
15:51:01|49602.98
15:51:02|49589.05
15:51:03|49583.46
15:51:03|49581.26
15:51:04|49578.54
15:51:05|49578.54
15:51:06|49570.11
15:51:08|49568.92
15:51:09|49565.
15:51:10|49587.9
15:51:11|49584.76
15:51:12|49594.14
15:51:13|49584.15
15:51:14|49567.79
15:51:15|49567.79
15:51:16|49567.78
15:51:17|49554.86
15:51:18|49553.01
15:51:19|49555.36
15:51:20|49564.03
15:51:21|49576.23
15:51:22|49558.65
15:51:23|49558.65
15:51:24|49564.79
15:51:25|49561.11
15:51:26|49541.69
15:51:27|49542.26
15:51:28|49548.16
15:51:29|49555.97
15:51:30|49544.5
15:51:31|49544.5
15:51:32|49534.62
15:51:33|49530.69
15:51:34|49530.69
15:51:35|49539.27
15:51:36|49530.01
15:51:37|49532.37
15:51:38|49531.41
15:51:39|49544.15
15:51:40|49546.61
15:51:41|49556.45
15:51:42|49548.78
15:51:43|49543.14
15:51:44|49543.14
15:51:45|49567.94
15:51:46|49570.98
15:51:47|49582.38
15:51:48|49592.95
15:51:49|49603.3
15:51:50|49603.3
15:51:51|49627.6
15:51:52|49640.27
15:51:53|49640.27
15:51:54|49635.24
15:51:55|49611.52
15:51:56|49603.11
15:51:57|49603.11
15:51:58|49591.86
15:51:59|49586.69
15:52:00|49581.2
15:52:01|49571.9
15:52:02|49575.55
15:52:03|49575.55
15:52:04|49600.
15:52:05|49611.1
15:52:06|49588.24
15:52:07|49588.24
15:52:08|49599.07
15:52:09|49588.44
15:52:10|49588.16
15:52:11|49586.95
15:52:12|49586.95
15:52:13|49586.94
15:52:14|49575.32
15:52:15|49576.31
15:52:16|49590.76
15:52:17|49588.36
15:52:18|49587.79
15:52:19|49587.49
15:52:20|49588.95
15:52:21|49597.94
15:52:22|49597.94
15:52:23|49610.53
15:52:24|49610.53
15:52:25|49609.77
15:52:26|49609.97
15:52:27|49609.76
15:52:28|49604.1
15:52:29|49604.08
15:52:30|49609.64
15:52:31|49609.65
15:52:32|49607.46
15:52:33|49603.74
15:52:34|49617.18
15:52:35|49634.52
15:52:36|49634.52
15:52:37|49640.83
15:52:38|49639.52
15:52:39|49639.52
15:52:40|49632.26
15:52:41|49654.26
15:52:42|49653.69
15:52:43|49653.69
15:52:44|49654.26
15:52:45|49654.26
15:52:46|49664.52
15:52:47|49678.45
15:52:48|49686.11
15:52:49|49686.11
15:52:50|49692.42
15:52:51|49688.72
15:52:52|49689.63
15:52:53|49689.21
15:52:54|49676.32
15:52:55|49670.15
15:52:56|49675.66
15:52:57|49657.54
15:52:58|49657.54
15:52:59|49658.17
15:53:00|49664.87
15:53:01|49664.05
15:53:02|49664.05
15:53:03|49655.31
15:53:04|49655.
15:53:06|49655.
15:53:06|49655.
15:53:07|49640.84
15:53:08|49640.84
15:53:10|49618.89
15:53:11|49619.61
15:53:12|49640.37
15:53:13|49636.68
15:53:14|49621.76
15:53:15|49621.76
15:53:16|49624.69
15:53:17|49624.09
15:53:18|49624.08
15:53:19|49624.08
15:53:20|49618.89
15:53:21|49610.19
15:53:22|49610.19
15:53:23|49610.19
15:53:25|49610.19
15:53:25|49604.82
15:53:26|49604.82
15:53:27|49612.28
15:53:28|49612.28
15:53:30|49632.44
15:53:31|49639.56
15:53:31|49639.56
15:53:32|49639.56
15:53:33|49639.56
15:53:34|49639.56
15:53:36|49639.57
15:53:36|49647.54
15:53:38|49655.63
15:53:38|49668.13
15:53:39|49668.13
15:53:41|49641.69
15:53:41|49641.69
15:53:42|49641.69
15:53:43|49641.69
15:53:44|49657.59
15:53:45|49657.59
15:53:46|49671.85
15:53:47|49672.08
15:53:49|49672.08
15:53:49|49672.08
15:53:51|49658.39
15:53:51|49664.2
15:53:52|49681.7
15:53:53|49693.83
15:53:55|49737.23
15:53:55|49725.47
15:53:56|49732.2
15:53:57|49718.93
15:53:58|49712.76
15:54:00|49701.79
15:54:01|49739.4
15:54:02|49728.23
15:54:02|49757.59
15:54:03|49766.88
15:54:04|49766.92
15:54:05|49775.36
15:54:06|49786.8
15:54:07|49784.74
15:54:08|49772.3
15:54:09|49754.17
15:54:11|49762.12
15:54:12|49736.93
15:54:13|49713.87
15:54:14|49713.37
15:54:15|49703.52
15:54:16|49701.99
15:54:17|49696.54
15:54:18|49696.54
15:54:19|49696.54
15:54:20|49707.52
15:54:21|49707.91
15:54:22|49720.93
15:54:23|49717.37
15:54:24|49716.71
15:54:25|49725.18
15:54:26|49725.18
15:54:27|49744.79
15:54:28|49744.79
15:54:29|49752.22
15:54:30|49752.22
15:54:31|49753.57
15:54:32|49753.57
15:54:33|49753.57
15:54:34|49774.61
15:54:35|49781.09
15:54:36|49769.68
15:54:37|49769.68
15:54:38|49750.93
15:54:39|49750.93
15:54:40|49750.93
15:54:41|49739.8
15:54:42|49739.8
15:54:43|49750.89
15:54:44|49726.03
15:54:45|49712.25
15:54:46|49713.12
15:54:47|49713.12
15:54:48|49712.27
15:54:49|49707.51
15:54:50|49707.51
15:54:51|49713.11
15:54:52|49710.57
15:54:53|49713.12
15:54:54|49713.12
15:54:55|49713.12
15:54:56|49725.26
15:54:57|49725.26
15:54:58|49717.6
15:54:59|49710.57
15:55:00|49710.57
15:55:01|49724.97
15:55:02|49739.68
15:55:03|49737.18
15:55:04|49723.19
15:55:05|49723.19
15:55:06|49710.56
15:55:07|49702.19
15:55:08|49702.19
15:55:09|49690.7
15:55:10|49690.7
15:55:12|49717.05
15:55:12|49729.81
15:55:14|49729.81
15:55:15|49729.81
15:55:16|49721.24
15:55:17|49721.24
15:55:17|49721.24
15:55:18|49700.15
15:55:19|49690.72
15:55:20|49699.08
15:55:21|49672.1
15:55:23|49672.08
15:55:24|49657.78
15:55:24|49657.36
15:55:26|49652.78
15:55:27|49652.78
15:55:28|49653.58
15:55:29|49657.62
15:55:29|49657.22
15:55:31|49657.22
15:55:32|49650.33
15:55:32|49650.35
15:55:33|49650.35
15:55:34|49657.11
15:55:35|49657.11
15:55:36|49652.91
15:55:37|49653.41
15:55:39|49653.41
15:55:40|49652.46
15:55:40|49652.46
15:55:42|49664.01
15:55:43|49664.01
15:55:43|49647.02
15:55:44|49640.15
15:55:45|49640.15
15:55:46|49614.91
15:55:48|49623.3
15:55:49|49619.97
15:55:50|49620.65
15:55:50|49621.75
15:55:51|49604.
15:55:53|49615.07
15:55:54|49615.07
15:55:55|49615.07
15:55:55|49615.07
15:55:57|49621.46
15:55:57|49621.47
15:55:58|49642.63
15:55:59|49626.99
15:56:00|49619.97
15:56:01|49619.26
15:56:02|49619.26
15:56:03|49619.26
15:56:04|49619.26
15:56:05|49642.64
15:56:06|49642.64
15:56:07|49651.35
15:56:08|49649.08
15:56:09|49649.08
15:56:10|49651.08
15:56:11|49651.08
15:56:13|49657.68
15:56:14|49657.68
15:56:15|49657.68
15:56:16|49682.2
15:56:17|49671.26
15:56:18|49670.24
15:56:19|49670.24
15:56:20|49670.16
15:56:21|49651.27
15:56:22|49651.27
15:56:23|49631.47
15:56:24|49631.46
15:56:25|49631.46
15:56:26|49631.46
15:56:27|49633.66
15:56:28|49620.02
15:56:29|49620.03
15:56:30|49621.09
15:56:32|49633.06
15:56:32|49633.08
15:56:33|49633.08
15:56:34|49624.81
15:56:35|49609.9
15:56:36|49609.9
15:56:37|49611.56
15:56:38|49611.56
15:56:39|49611.56
15:56:40|49611.56
15:56:41|49611.56
15:56:42|49612.03
15:56:43|49611.78
15:56:44|49608.13
15:56:45|49600.
15:56:46|49593.55
15:56:47|49593.54
15:56:48|49593.53
15:56:49|49593.53
15:56:50|49602.26
15:56:51|49602.26
15:56:52|49620.48
15:56:53|49620.48
15:56:55|49635.82
15:56:55|49630.6
15:56:56|49631.77
15:56:57|49635.99
15:56:58|49635.99
15:57:00|49635.99
15:57:00|49635.99
15:57:01|49632.71
15:57:02|49651.18
15:57:03|49651.18
15:57:04|49667.51
15:57:05|49667.51
15:57:06|49667.51
15:57:07|49672.49
15:57:08|49681.59
15:57:09|49671.98
15:57:10|49671.98
15:57:11|49671.98
15:57:12|49671.98
15:57:13|49671.98
15:57:15|49662.89
15:57:16|49662.89
15:57:17|49671.26
15:57:18|49689.23
15:57:18|49689.23
15:57:20|49689.23
15:57:20|49689.23
15:57:21|49689.23
15:57:23|49698.33
15:57:24|49691.4
15:57:24|49691.4
15:57:26|49683.33
15:57:27|49674.68
15:57:28|49674.68
15:57:29|49696.18
15:57:30|49696.18
15:57:31|49696.18
15:57:32|49696.18
15:57:33|49696.19
15:57:34|49696.19
15:57:35|49696.18
15:57:36|49696.23
15:57:37|49703.57
15:57:38|49703.57
15:57:39|49718.53
15:57:40|49718.53
15:57:41|49716.48
15:57:42|49716.48
15:57:43|49716.48
15:57:44|49724.5
15:57:45|49724.49
15:57:46|49720.15
15:57:47|49715.61
15:57:48|49715.61
15:57:49|49715.61
15:57:50|49715.61
15:57:51|49715.61
15:57:52|49715.61
15:57:53|49715.61
15:57:54|49715.61
15:57:55|49715.61
15:57:56|49715.61
15:57:57|49715.61
15:57:58|49715.61
15:57:59|49703.3
15:58:00|49703.3
15:58:01|49703.3
15:58:02|49703.3
15:58:03|49703.3
15:58:04|49692.17
15:58:05|49692.17
15:58:06|49692.18
15:58:07|49692.18
15:58:08|49692.18
15:58:09|49692.18
15:58:10|49696.33
15:58:11|49700.79
15:58:12|49700.79
15:58:13|49700.74
15:58:14|49721.29
15:58:15|49721.29
15:58:17|49711.66
15:58:17|49711.66
15:58:18|49711.66
15:58:19|49715.54
15:58:20|49721.3
15:58:21|49715.01
15:58:22|49719.25
15:58:23|49725.7
15:58:24|49730.87
15:58:26|49729.21
15:58:26|49716.1
15:58:28|49716.31
15:58:28|49728.39
15:58:29|49728.39
15:58:30|49721.
15:58:31|49724.54
15:58:32|49724.54
15:58:33|49724.54
15:58:34|49713.33
15:58:35|49714.64
15:58:36|49714.64
15:58:37|49714.64
15:58:38|49714.64
15:58:39|49708.75
15:58:40|49708.75
15:58:41|49708.75
15:58:42|49708.75
15:58:43|49720.02
15:58:45|49720.02
15:58:45|49723.3
15:58:46|49723.3
15:58:47|49723.3
15:58:48|49723.3
15:58:49|49723.3
15:58:50|49721.95
15:58:51|49710.9
15:58:52|49685.99
15:58:53|49681.5
15:58:54|49678.8
15:58:55|49678.78
15:58:56|49698.31
15:58:57|49698.7
15:58:58|49698.5
15:58:59|49698.5
15:59:00|49714.42
15:59:02|49723.61
15:59:02|49730.89
15:59:03|49739.8
15:59:05|49739.79
15:59:05|49734.04
15:59:07|49734.04
15:59:07|49730.82
15:59:08|49721.83
15:59:09|49724.22
15:59:10|49724.22
15:59:11|49720.19
15:59:13|49720.19
15:59:13|49725.64
15:59:14|49725.64
15:59:16|49728.86
15:59:17|49724.91
15:59:18|49724.91
15:59:19|49724.91
15:59:20|49742.03
15:59:22|49739.92
15:59:22|49739.92
15:59:23|49737.34
15:59:24|49737.34
15:59:25|49729.27
15:59:26|49729.27
15:59:27|49729.27
15:59:28|49726.23
15:59:29|49730.91
15:59:30|49730.91
15:59:31|49730.91
15:59:32|49742.1
15:59:33|49742.1
15:59:34|49746.2
15:59:35|49746.2
15:59:36|49762.45
15:59:37|49762.43
15:59:38|49774.84
15:59:39|49779.94
15:59:40|49780.61
15:59:41|49780.61
15:59:42|49780.61
15:59:43|49757.23
15:59:44|49757.68
15:59:45|49760.94
15:59:46|49758.43
15:59:47|49747.51
15:59:49|49746.92
15:59:49|49738.35
15:59:50|49732.52
15:59:52|49724.66
15:59:52|49703.48
15:59:54|49692.65
15:59:55|49692.65
15:59:55|49687.18
15:59:57|49699.75
15:59:58|49709.97
15:59:58|49709.97
16:00:00|49709.97
16:00:00|49709.97
16:00:01|49709.97
16:00:02|49709.97
16:00:03|49686.65
16:00:05|49693.43
16:00:06|49683.54
16:00:06|49676.69
16:00:07|49676.69
16:00:08|49664.16
16:00:09|49663.05
16:00:10|49664.16
16:00:11|49664.16
16:00:12|49643.55
16:00:13|49653.02
16:00:14|49640.33
16:00:15|49640.34
16:00:17|49645.86
16:00:18|49627.73
16:00:19|49606.88
16:00:20|49595.48
16:00:21|49595.48
16:00:22|49592.1
16:00:23|49588.17
16:00:24|49600.66
16:00:25|49607.64
16:00:26|49620.28
16:00:27|49629.03
16:00:28|49658.03
16:00:29|49630.55
16:00:30|49626.98
16:00:31|49615.18
16:00:32|49607.59
16:00:33|49605.32
16:00:34|49633.06
16:00:35|49629.
16:00:36|49623.01
16:00:37|49612.97
16:00:38|49606.67
16:00:39|49597.29
16:00:40|49608.21
16:00:41|49609.8
16:00:42|49625.46
16:00:43|49636.57
16:00:44|49620.04
16:00:45|49620.04
16:00:46|49620.04
16:00:47|49633.73
16:00:48|49633.74
16:00:49|49633.74
16:00:50|49633.74
16:00:51|49633.74
16:00:52|49658.68
16:00:53|49658.68
16:00:54|49658.16
16:00:55|49658.16
16:00:56|49658.16
16:00:57|49648.45
16:00:58|49648.45
16:00:59|49656.29
16:01:00|49656.29
16:01:01|49656.29
16:01:02|49630.2
16:01:03|49630.2
16:01:04|49630.2
16:01:05|49633.16
16:01:06|49628.94
16:01:07|49605.5
16:01:08|49608.28
16:01:09|49612.8
16:01:10|49610.12
16:01:11|49612.74
16:01:12|49623.9
16:01:13|49623.9
16:01:14|49639.39
16:01:15|49639.39
16:01:16|49619.87
16:01:18|49619.87
16:01:19|49630.88
16:01:20|49636.34
16:01:21|49640.35
16:01:22|49646.45
16:01:23|49656.98
16:01:24|49656.98
16:01:25|49656.98
16:01:26|49656.98
16:01:27|49656.98
16:01:28|49656.98
16:01:29|49622.47
16:01:30|49622.47
16:01:31|49631.08
16:01:32|49630.91
16:01:33|49630.91
16:01:34|49630.91
16:01:35|49630.91
16:01:36|49630.91
16:01:37|49623.81
16:01:38|49623.79
16:01:39|49622.23
16:01:40|49623.84
16:01:41|49634.02
16:01:42|49628.02
16:01:43|49628.02
16:01:44|49628.02
16:01:45|49606.74
16:01:46|49606.74
16:01:47|49606.74
16:01:48|49606.74
16:01:49|49606.74
16:01:50|49605.5
16:01:51|49605.5
16:01:52|49605.56
16:01:53|49599.89
16:01:54|49599.89
16:01:55|49593.
16:01:56|49592.1
16:01:57|49586.87
16:01:58|49574.3
16:01:59|49574.3
16:02:00|49574.3
16:02:01|49567.1
16:02:02|49571.65
16:02:03|49571.65
16:02:04|49578.16
16:02:05|49611.3
16:02:06|49605.12
16:02:07|49592.34
16:02:08|49592.91
16:02:09|49572.74
16:02:10|49572.74
16:02:11|49562.37
16:02:12|49562.37
16:02:13|49567.99
16:02:14|49571.19
16:02:15|49571.19
16:02:16|49591.07
16:02:17|49590.56
16:02:18|49590.56
16:02:19|49590.56
16:02:21|49596.91
16:02:21|49605.67
16:02:22|49605.67
16:02:23|49605.67
16:02:24|49627.5
16:02:25|49627.5
16:02:26|49613.91
16:02:27|49593.32
16:02:28|49593.32
16:02:29|49623.32
16:02:31|49623.32
16:02:31|49639.18
16:02:32|49637.98
16:02:33|49623.19
16:02:34|49614.51
16:02:35|49614.51
16:02:36|49614.51
16:02:37|49614.51
16:02:39|49615.6
16:02:39|49615.6
16:02:41|49615.6
16:02:42|49613.23
16:02:43|49629.45
16:02:44|49546.83
16:02:45|49558.75
16:02:45|49545.11
16:02:47|49558.91
16:02:47|49568.3
16:02:49|49563.08
16:02:50|49553.62
16:02:51|49553.62
16:02:52|49549.36
16:02:53|49522.99
16:02:54|49517.59
16:02:55|49537.51
16:02:56|49537.51
16:02:57|49537.51
16:02:58|49537.51
16:02:59|49538.48
16:03:00|49538.48
16:03:01|49558.11
16:03:02|49558.11
16:03:02|49555.65
16:03:04|49559.19
16:03:05|49559.2
16:03:06|49562.64
16:03:07|49576.96
16:03:08|49580.8
16:03:09|49557.34
16:03:10|49583.01
16:03:11|49595.1
16:03:12|49595.1
16:03:13|49590.76
16:03:14|49584.99
16:03:15|49598.87
16:03:16|49595.1
16:03:17|49601.03
16:03:18|49602.69
16:03:19|49605.25
16:03:20|49589.66
16:03:21|49589.65
16:03:23|49586.79
16:03:23|49575.2
16:03:24|49570.23
16:03:25|49578.39
16:03:26|49576.57
16:03:27|49575.96
16:03:28|49555.49
16:03:30|49560.88
16:03:31|49560.88
16:03:31|49560.88
16:03:33|49552.26
16:03:33|49531.92
16:03:34|49535.32
16:03:36|49538.04
16:03:37|49541.26
16:03:38|49520.01
16:03:38|49500.
16:03:40|49516.35
16:03:41|49483.1
16:03:42|49456.02
16:03:43|49429.56
16:03:44|49464.41
16:03:44|49498.62
16:03:46|49506.24
16:03:47|49524.98
16:03:47|49524.98
16:03:48|49502.65
16:03:49|49502.65
16:03:50|49502.65
16:03:52|49491.04
16:03:53|49499.99
16:03:53|49512.31
16:03:54|49509.47
16:03:55|49478.01
16:03:56|49484.68
16:03:58|49484.84
16:03:58|49484.64
16:03:59|49484.66
16:04:00|49484.66
16:04:02|49482.17
16:04:02|49461.21
16:04:03|49461.21
16:04:04|49479.59
16:04:05|49493.12
16:04:06|49513.44
16:04:07|49529.25
16:04:08|49554.67
16:04:10|49554.67
16:04:10|49554.67
16:04:12|49575.54
16:04:13|49597.47
16:04:14|49598.54
16:04:15|49614.46
16:04:16|49614.41
16:04:16|49583.18
16:04:18|49578.21
16:04:19|49574.06
16:04:19|49553.34
16:04:21|49543.83
16:04:22|49543.14
16:04:23|49553.32
16:04:24|49549.26
16:04:25|49549.79
16:04:26|49538.42
16:04:27|49538.42
16:04:28|49566.98
16:04:29|49576.47
16:04:30|49588.78
16:04:31|49593.68
16:04:32|49606.18
16:04:33|49606.18
16:04:34|49581.85
16:04:35|49571.65
16:04:36|49540.84
16:04:37|49540.84
16:04:38|49560.39
16:04:39|49556.04
16:04:40|49525.75
16:04:41|49541.33
16:04:42|49554.03
16:04:43|49554.07
16:04:44|49545.8
16:04:45|49548.27
16:04:46|49553.17
16:04:47|49544.97
16:04:48|49534.76
16:04:49|49518.62
16:04:50|49515.36
16:04:51|49515.36
16:04:52|49500.
16:04:53|49498.53
16:04:54|49489.01
16:04:55|49504.5
16:04:56|49513.14
16:04:57|49513.14
16:04:58|49526.85
16:04:59|49526.85
16:05:00|49532.45
16:05:01|49525.5
16:05:02|49511.44
16:05:03|49511.44
16:05:04|49502.07
16:05:06|49457.44
16:05:06|49467.05
16:05:07|49467.05
16:05:08|49464.55
16:05:09|49441.3
16:05:10|49464.56
16:05:11|49441.3
16:05:12|49428.57
16:05:13|49434.71
16:05:14|49455.26
16:05:15|49455.26
16:05:16|49464.5
16:05:17|49464.48
16:05:18|49446.2
16:05:19|49428.26
16:05:20|49428.26
16:05:22|49424.17
16:05:23|49430.21
16:05:24|49417.3
16:05:25|49413.28
16:05:26|49408.26
16:05:27|49400.01
16:05:28|49368.42
16:05:29|49389.21
16:05:30|49377.33
16:05:31|49362.06
16:05:32|49374.62
16:05:33|49379.33
16:05:34|49361.01
16:05:35|49357.98
16:05:36|49357.98
16:05:37|49345.01
16:05:38|49345.
16:05:39|49335.86
16:05:40|49342.56
16:05:41|49368.48
16:05:42|49391.66
16:05:43|49409.59
16:05:44|49417.04
16:05:45|49397.68
16:05:46|49397.68
16:05:47|49388.06
16:05:48|49394.51
16:05:49|49397.11
16:05:50|49399.36
16:05:51|49391.2
16:05:52|49389.3
16:05:53|49415.51
16:05:54|49401.53
16:05:55|49383.33
16:05:56|49385.62
16:05:57|49374.9
16:05:58|49394.96
16:05:59|49396.63
16:06:00|49396.62
16:06:01|49389.4
16:06:02|49386.16
16:06:03|49386.16
16:06:04|49397.5
16:06:05|49414.82
16:06:06|49422.83
16:06:07|49422.83
16:06:08|49400.06
16:06:09|49380.68
16:06:10|49369.47
16:06:11|49362.6
16:06:12|49362.6
16:06:13|49357.26
16:06:14|49371.82
16:06:15|49358.45
16:06:16|49354.28
16:06:17|49344.62
16:06:18|49344.92
16:06:19|49344.92
16:06:20|49344.92
16:06:21|49366.11
16:06:22|49362.64
16:06:24|49333.64
16:06:25|49357.6
16:06:26|49357.6
16:06:27|49372.22
16:06:28|49372.22
16:06:29|49372.22
16:06:30|49372.22
16:06:30|49372.22
16:06:31|49352.65
16:06:33|49352.65
16:06:34|49332.9
16:06:34|49341.98
16:06:36|49341.98
16:06:37|49338.04
16:06:38|49332.89
16:06:39|49318.28
16:06:39|49311.17
16:06:41|49322.93
16:06:42|49338.03
16:06:42|49352.47
16:06:43|49351.22
16:06:45|49351.2
16:06:46|49354.26
16:06:47|49326.82
16:06:47|49326.08
16:06:48|49326.08
16:06:50|49316.25
16:06:51|49314.93
16:06:52|49309.51
16:06:53|49303.83
16:06:53|49303.83
16:06:54|49293.73
16:06:55|49289.82
16:06:57|49299.99
16:06:58|49300.03
16:06:59|49307.58
16:07:00|49319.65
16:07:01|49319.65
16:07:01|49319.33
16:07:02|49311.65
16:07:04|49321.84
16:07:05|49322.61
16:07:05|49331.46
16:07:07|49337.63
16:07:07|49333.68
16:07:08|49339.37
16:07:09|49344.93
16:07:10|49354.12
16:07:11|49364.52
16:07:12|49364.25
16:07:13|49367.71
16:07:14|49371.48
16:07:16|49383.74
16:07:17|49390.12
16:07:17|49393.49
16:07:19|49390.39
16:07:19|49384.79
16:07:20|49375.07
16:07:22|49353.92
16:07:23|49339.97
16:07:24|49332.63
16:07:25|49345.72
16:07:26|49345.72
16:07:28|49331.15
16:07:28|49344.21
16:07:29|49345.84
16:07:30|49322.63
16:07:32|49322.63
16:07:33|49343.36
16:07:34|49322.65
16:07:35|49303.38
16:07:36|49314.38
16:07:37|49314.38
16:07:37|49307.29
16:07:38|49307.29
16:07:40|49307.24
16:07:41|49292.17
16:07:41|49293.42
16:07:42|49290.72
16:07:43|49290.72
16:07:45|49301.56
16:07:46|49289.82
16:07:47|49289.36
16:07:47|49289.35
16:07:49|49280.61
16:07:50|49280.01
16:07:51|49280.01
16:07:52|49301.08
16:07:53|49269.96
16:07:54|49291.63
16:07:55|49310.32
16:07:56|49310.32
16:07:57|49297.32
16:07:58|49284.44
16:07:58|49284.44
16:08:00|49287.88
16:08:00|49298.37
16:08:02|49306.66
16:08:03|49306.66
16:08:04|49297.3
16:08:05|49297.34
16:08:05|49305.13
16:08:07|49324.4
16:08:07|49328.48
16:08:09|49336.81
16:08:10|49338.81
16:08:10|49312.28
16:08:11|49307.95
16:08:13|49323.94
16:08:14|49332.36
16:08:15|49331.9
16:08:15|49324.44
16:08:17|49303.84
16:08:17|49303.84
16:08:19|49304.58
16:08:20|49305.04
16:08:21|49301.48
16:08:22|49291.51
16:08:23|49291.51
16:08:23|49304.48
16:08:25|49291.5
16:08:26|49280.64
16:08:27|49278.56
16:08:29|49278.56
16:08:29|49290.99
16:08:30|49296.34
16:08:31|49296.34
16:08:32|49291.03
16:08:33|49296.33
16:08:34|49296.3
16:08:35|49290.87
16:08:37|49289.93
16:08:37|49283.92
16:08:39|49268.99
16:08:40|49271.54
16:08:41|49269.37
16:08:42|49267.55
16:08:42|49263.35
16:08:44|49257.77
16:08:45|49270.12
16:08:46|49282.24
16:08:47|49277.14
16:08:47|49244.27
16:08:48|49196.
16:08:50|49158.52
16:08:50|49132.52
16:08:52|49115.64
16:08:52|49159.32
16:08:54|49145.06
16:08:55|49144.15
16:08:55|49127.85
16:08:57|49174.1
16:08:57|49185.76
16:08:59|49210.36
16:08:59|49228.58
16:09:00|49229.99
16:09:02|49203.3
16:09:02|49172.3
16:09:03|49151.89
16:09:04|49164.55
16:09:05|49189.89
16:09:06|49198.27
16:09:07|49208.96
16:09:08|49205.84
16:09:10|49212.94
16:09:10|49189.13
16:09:12|49182.66
16:09:13|49156.33
16:09:13|49159.36
16:09:15|49131.64
16:09:16|49150.71
16:09:17|49164.01
16:09:18|49146.18
16:09:19|49166.31
16:09:19|49142.89
16:09:21|49162.54
16:09:22|49162.53
16:09:23|49162.53
16:09:24|49162.53
16:09:25|49141.29
16:09:26|49129.01
16:09:27|49115.39
16:09:28|49115.71
16:09:29|49144.27
16:09:30|49155.31
16:09:32|49167.13
16:09:32|49127.32
16:09:33|49103.71
16:09:34|49119.26
16:09:35|49116.94
16:09:36|49116.94
16:09:37|49129.29
16:09:38|49131.83
16:09:40|49148.43
16:09:40|49149.99
16:09:41|49139.15
16:09:42|49118.17
16:09:43|49117.03
16:09:45|49133.5
16:09:45|49148.98
16:09:46|49164.71
16:09:47|49153.05
16:09:48|49133.08
16:09:49|49140.98
16:09:50|49141.95
16:09:51|49145.72
16:09:52|49130.62
16:09:53|49141.96
16:09:54|49141.98
16:09:56|49141.97
16:09:56|49147.
16:09:57|49147.
16:09:58|49161.57
16:09:59|49151.8
16:10:00|49140.18
16:10:01|49139.9
16:10:02|49126.29
16:10:03|49136.71
16:10:04|49147.71
16:10:05|49147.71
16:10:06|49163.78
16:10:07|49175.08
16:10:08|49179.25
16:10:09|49166.81
16:10:10|49166.82
16:10:11|49161.55
16:10:12|49165.35
16:10:13|49147.02
16:10:14|49141.94
16:10:15|49141.93
16:10:16|49144.66
16:10:17|49144.66
16:10:18|49111.84
16:10:19|49103.91
16:10:20|49103.91
16:10:21|49113.5
16:10:22|49095.76
16:10:24|49089.05
16:10:24|49080.01
16:10:25|49108.26
16:10:27|49091.18
16:10:28|49091.18
16:10:29|49087.55
16:10:30|49079.31
16:10:31|49040.
16:10:32|49038.9
16:10:33|49000.07
16:10:34|49036.82
16:10:35|49036.77
16:10:36|49033.77
16:10:37|49059.87
16:10:38|49059.88
16:10:39|49076.77
16:10:40|49057.48
16:10:41|49056.99
16:10:42|49056.99
16:10:43|49040.63
16:10:44|49034.1
16:10:45|49007.09
16:10:46|49007.09
16:10:47|49027.85
16:10:48|49033.5
16:10:49|49033.14
16:10:50|49031.08
16:10:51|49009.94
16:10:52|49013.32
16:10:53|49004.29
16:10:54|49011.65
16:10:55|49015.34
16:10:56|49027.85
16:10:57|49031.36
16:10:58|49031.36
16:10:59|49023.3
16:11:00|49022.69
16:11:01|49009.81
16:11:02|49000.01
16:11:03|49000.
16:11:04|49000.01
16:11:05|49000.01
16:11:06|49000.01
16:11:07|49000.18
16:11:08|49000.18
16:11:09|49019.31
16:11:10|49006.31
16:11:11|49018.57
16:11:12|49018.4
16:11:13|49018.4
16:11:14|49006.31
16:11:15|49005.25
16:11:16|49002.93
16:11:17|49002.92
16:11:18|49009.87
16:11:19|49009.87
16:11:20|49005.06
16:11:21|49011.4
16:11:22|49005.
16:11:23|49005.
16:11:24|49000.
16:11:25|49000.
16:11:26|49000.
16:11:27|49000.01
16:11:29|49000.87
16:11:30|49000.
16:11:31|49000.
16:11:32|48994.51
16:11:33|49000.
16:11:34|49024.53
16:11:35|49025.13
16:11:36|48998.95
16:11:36|48997.86
16:11:37|48991.81
16:11:39|48991.79
16:11:40|48991.79
16:11:41|48991.78
16:11:41|48994.33
16:11:43|49011.49
16:11:43|49012.32
16:11:44|49012.32
16:11:45|49027.94
16:11:47|49027.94
16:11:48|49035.07
16:11:49|49035.07
16:11:50|49035.07
16:11:50|49044.72
16:11:52|49027.54
16:11:53|49019.92
16:11:54|48994.31
16:11:55|48984.27
16:11:55|48984.27
16:11:56|48984.27
16:11:58|48959.08
16:11:59|48969.53
16:11:59|48939.4
16:12:01|48919.83
16:12:01|48904.53
16:12:02|48899.08
16:12:03|48862.45
16:12:04|48869.53
16:12:06|48869.52
16:12:06|48869.52
16:12:07|48880.
16:12:09|48899.96
16:12:09|48842.97
16:12:10|48870.32
16:12:11|48870.31
16:12:13|48870.32
16:12:13|48899.13
16:12:14|48878.47
16:12:15|48878.47
16:12:16|48889.04
16:12:17|48849.34
16:12:19|48867.58
16:12:20|48867.58
16:12:20|48854.1
16:12:21|48850.71
16:12:22|48838.4
16:12:23|48834.32
16:12:25|48774.41
16:12:25|48782.08
16:12:26|48795.65
16:12:28|48810.51
16:12:29|48826.64
16:12:30|48791.66
16:12:31|48791.66
16:12:32|48816.79
16:12:33|48832.53
16:12:34|48866.92
16:12:35|48877.85
16:12:36|48875.2
16:12:37|48879.09
16:12:38|48907.67
16:12:39|48928.55
16:12:40|48929.89
16:12:41|48932.99
16:12:42|48914.61
16:12:43|48869.09
16:12:44|48843.62
16:12:45|48849.55
16:12:47|48861.61
16:12:47|48840.27
16:12:48|48861.65
16:12:49|48821.84
16:12:50|48842.29
16:12:51|48860.11
16:12:52|48853.46
16:12:53|48859.3
16:12:55|48888.75
16:12:55|48883.57
16:12:57|48884.07
16:12:57|48869.53
16:12:59|48866.7
16:12:59|48866.3
16:13:00|48869.78
16:13:02|48879.55
16:13:02|48879.55
16:13:04|48880.26
16:13:05|48866.64
16:13:05|48866.64
16:13:06|48865.28
16:13:07|48909.22
16:13:08|48914.49
16:13:10|48927.16
16:13:10|48954.85
16:13:12|48970.97
16:13:13|48984.32
16:13:13|48987.03
16:13:15|49003.97
16:13:16|49003.97
16:13:17|49032.97
16:13:17|49033.82
16:13:19|49070.5
16:13:19|49035.03
16:13:21|49070.46
16:13:21|49017.31
16:13:22|49021.75
16:13:23|49029.11
16:13:25|49058.69
16:13:25|49058.6
16:13:27|49081.68
16:13:27|49091.01
16:13:28|49070.7
16:13:30|49061.07
16:13:31|49075.85
16:13:33|49084.03
16:13:33|49098.43
16:13:34|49107.26
16:13:35|49107.27
16:13:37|49151.04
16:13:37|49135.22
16:13:38|49151.53
16:13:39|49168.14
16:13:40|49138.11
16:13:41|49111.32
16:13:42|49092.1
16:13:44|49098.56
16:13:44|49114.2
16:13:45|49152.88
16:13:46|49159.3
16:13:47|49158.32
16:13:48|49181.78
16:13:49|49188.77
16:13:50|49212.79
16:13:52|49187.21
16:13:53|49159.98
16:13:53|49153.2
16:13:55|49164.94
16:13:56|49161.66
16:13:57|49139.87
16:13:58|49159.55
16:13:59|49145.77
16:14:00|49147.51
16:14:01|49178.99
16:14:01|49142.51
16:14:03|49159.57
16:14:04|49165.07
16:14:05|49147.5
16:14:06|49131.51
16:14:07|49157.35
16:14:08|49145.79
16:14:09|49156.25
16:14:10|49150.
16:14:10|49144.99
16:14:12|49128.64
16:14:13|49129.34
16:14:14|49129.97
16:14:15|49119.3
16:14:15|49106.57
16:14:16|49106.56
16:14:17|49132.3
16:14:19|49141.78
16:14:20|49141.04
16:14:21|49152.86
16:14:22|49163.52
16:14:23|49185.43
16:14:23|49184.21
16:14:25|49178.62
16:14:26|49178.62
16:14:26|49197.52
16:14:28|49189.12
16:14:29|49202.24
16:14:30|49202.24
16:14:30|49182.86
16:14:31|49182.86
16:14:33|49181.1
16:14:34|49181.07
16:14:35|49179.17
16:14:36|49187.24
16:14:37|49189.36
16:14:38|49171.22
16:14:39|49163.13
16:14:40|49173.57
16:14:41|49176.26
16:14:42|49190.96
16:14:43|49165.3
16:14:44|49147.22
16:14:45|49174.2
16:14:46|49174.2
16:14:47|49181.93
16:14:48|49179.72
16:14:49|49190.53
16:14:50|49170.01
16:14:51|49170.01
16:14:52|49170.01
16:14:53|49189.11
16:14:54|49188.18
16:14:55|49196.3
16:14:56|49196.3
16:14:57|49180.29
16:14:58|49180.29
16:14:59|49180.29
16:15:00|49198.57
16:15:01|49200.
16:15:02|49217.92
16:15:03|49217.92
16:15:04|49240.21
16:15:05|49245.68
16:15:06|49230.78
16:15:07|49231.96
16:15:09|49232.65
16:15:09|49256.17
16:15:10|49256.14
16:15:11|49269.07
16:15:12|49282.17
16:15:13|49281.4
16:15:14|49279.65
16:15:15|49279.65
16:15:16|49259.94
16:15:17|49275.52
16:15:18|49275.49
16:15:19|49275.49
16:15:20|49288.27
16:15:21|49288.26
16:15:22|49265.04
16:15:23|49265.04
16:15:24|49265.04
16:15:25|49265.04
16:15:26|49265.04
16:15:27|49265.04
16:15:28|49265.04
16:15:29|49265.04
16:15:30|49220.1
16:15:32|49201.
16:15:33|49201.
16:15:34|49146.21
16:15:35|49136.53
16:15:36|49136.53
16:15:37|49136.53
16:15:38|49173.04
16:15:39|49177.21
16:15:40|49181.96
16:15:41|49167.95
16:15:42|49187.31
16:15:43|49165.31
16:15:44|49165.31
16:15:45|49181.23
16:15:46|49191.43
16:15:47|49191.43
16:15:48|49180.71
16:15:49|49180.71
16:15:50|49196.97
16:15:52|49200.64
16:15:52|49219.49
16:15:53|49219.49
16:15:54|49219.49
16:15:55|49223.27
16:15:56|49238.08
16:15:57|49203.04
16:15:58|49202.27
16:16:00|49211.68
16:16:01|49223.91
16:16:01|49209.85
16:16:03|49191.
16:16:03|49191.37
16:16:04|49181.05
16:16:06|49162.42
16:16:06|49163.87
16:16:08|49174.3
16:16:08|49150.
16:16:09|49148.84
16:16:11|49145.51
16:16:11|49145.51
16:16:12|49128.4
16:16:13|49110.
16:16:15|49110.
16:16:16|49101.3
16:16:16|49059.39
16:16:17|49059.39
16:16:18|49059.39
16:16:19|49059.39
16:16:20|49077.28
16:16:21|49077.23
16:16:22|49059.38
16:16:24|49047.63
16:16:24|49031.78
16:16:25|49025.5
16:16:27|49000.
16:16:27|48981.28
16:16:28|48981.27
16:16:29|48975.12
16:16:30|49000.
16:16:31|49005.54
16:16:33|49037.39
16:16:34|49037.07
16:16:35|49035.5
16:16:36|49015.58
16:16:37|49017.18
16:16:38|49001.6
16:16:39|49000.
16:16:40|48997.91
16:16:41|49016.45
16:16:42|49016.44
16:16:43|49033.27
16:16:44|49033.27
16:16:45|49026.76
16:16:46|49026.76
16:16:47|48994.99
16:16:48|49005.69
16:16:49|49005.69
16:16:50|49005.69
16:16:51|49020.5
16:16:52|49005.39
16:16:53|49013.54
16:16:54|48963.41
16:16:55|48963.41
16:16:56|48986.02
16:16:57|48977.75
16:16:58|48977.75
16:16:59|48943.97
16:17:00|48956.37
16:17:01|48966.65
16:17:02|48967.72
16:17:03|48972.19
16:17:04|48944.39
16:17:05|48948.46
16:17:06|48939.78
16:17:07|48958.18
16:17:08|48975.55
16:17:09|48981.57
16:17:10|48981.57
16:17:11|48998.66
16:17:12|49003.22
16:17:13|49004.86
16:17:14|49015.42
16:17:15|49033.92
16:17:16|49033.9
16:17:17|49033.9
16:17:18|49040.81
16:17:19|49040.81
16:17:20|49016.26
16:17:21|49019.92
16:17:22|49019.92
16:17:23|49047.61
16:17:24|49060.37
16:17:25|49070.05
16:17:26|49080.86
16:17:27|49080.49
16:17:28|49080.48
16:17:29|49067.27
16:17:30|49067.27
16:17:32|49085.26
16:17:32|49085.26
16:17:34|49052.45
16:17:35|49052.42
16:17:36|49052.42
16:17:37|49052.39
16:17:38|49004.8
16:17:39|49004.8
16:17:40|49004.8
16:17:41|49040.23
16:17:42|49056.08
16:17:42|49056.08
16:17:44|49056.08
16:17:45|49056.08
16:17:46|49046.37
16:17:46|49039.97
16:17:48|49021.03
16:17:49|49021.03
16:17:50|49018.87
16:17:50|49011.8
16:17:52|49017.12
16:17:53|49017.12
16:17:54|49034.45
16:17:55|49034.45
16:17:55|49039.52
16:17:57|49033.53
16:17:58|49001.75
16:17:59|49001.
16:18:00|49008.83
16:18:01|49008.83
16:18:02|49000.
16:18:02|49000.
16:18:04|49000.
16:18:05|49000.
16:18:06|48995.67
16:18:06|48995.67
16:18:08|48991.51
16:18:09|48992.23
16:18:10|48992.23
16:18:11|48980.47
16:18:11|48980.47
16:18:13|48992.23
16:18:13|48976.17
16:18:14|48976.17
16:18:16|48976.17
16:18:17|48976.17
16:18:18|48985.1
16:18:19|48992.23
16:18:20|48992.27
16:18:21|48992.27
16:18:22|48998.11
16:18:22|48998.67
16:18:24|49025.58
16:18:24|49039.04
16:18:25|49039.04
16:18:27|49046.02
16:18:28|49046.02
16:18:29|49046.02
16:18:30|49052.92
16:18:31|49052.92
16:18:31|49052.92
16:18:32|49077.57
16:18:33|49077.57
16:18:35|49077.52
16:18:36|49067.59
16:18:37|49067.59
16:18:39|49047.37
16:18:39|49060.04
16:18:41|49055.56
16:18:42|49055.56
16:18:43|49032.48
16:18:44|49032.48
16:18:45|49028.95
16:18:45|49030.
16:18:47|49033.94
16:18:47|49033.94
16:18:48|49033.94
16:18:50|49035.
16:18:51|49045.85
16:18:52|49078.24
16:18:53|49078.24
16:18:53|49078.24
16:18:54|49055.26
16:18:56|49055.26
16:18:57|49052.61
16:18:57|49052.65
16:18:58|49052.65
16:18:59|49052.65
16:19:00|49058.02
16:19:01|49058.02
16:19:02|49058.02
16:19:03|49058.02
16:19:04|49075.92
16:19:05|49075.92
16:19:06|49079.12
16:19:07|49089.25
16:19:09|49089.25
16:19:09|49089.25
16:19:10|49095.56
16:19:11|49095.56
16:19:13|49103.66
16:19:14|49103.66
16:19:15|49123.34
16:19:16|49123.34
16:19:16|49123.34
16:19:17|49110.25
16:19:18|49110.25
16:19:19|49121.39
16:19:20|49133.34
16:19:22|49148.36
16:19:23|49135.7
16:19:23|49135.71
16:19:24|49149.93
16:19:25|49145.15
16:19:26|49127.78
16:19:28|49130.54
16:19:28|49132.25
16:19:29|49150.51
16:19:30|49153.97
16:19:31|49153.97
16:19:32|49150.
16:19:34|49150.
16:19:34|49148.16
16:19:36|49139.81
16:19:37|49122.14
16:19:38|49121.3
16:19:39|49111.46
16:19:40|49111.46
16:19:41|49111.46
16:19:42|49111.42
16:19:43|49133.
16:19:44|49133.
16:19:45|49133.
16:19:46|49120.61
16:19:47|49120.61
16:19:48|49120.61
16:19:49|49120.61
16:19:50|49114.67
16:19:51|49115.14
16:19:52|49115.14
16:19:53|49127.92
16:19:54|49127.92
16:19:55|49127.29
16:19:56|49127.29
16:19:57|49136.67
16:19:58|49113.61
16:19:59|49113.59
16:20:00|49107.32
16:20:02|49085.78
16:20:02|49087.03
16:20:03|49087.03
16:20:04|49087.03
16:20:05|49047.47
16:20:06|49025.63
16:20:07|49041.26
16:20:08|49041.26
16:20:09|49022.14
16:20:10|49022.14
16:20:11|49038.22
16:20:12|49034.
16:20:13|49034.
16:20:14|49021.1
16:20:15|49022.18
16:20:16|49035.56
16:20:17|49037.78
16:20:18|49037.78
16:20:19|49037.78
16:20:21|49044.26
16:20:22|49037.73
16:20:22|49000.
16:20:23|49010.49
16:20:24|48985.37
16:20:25|48985.37
16:20:27|48985.37
16:20:27|48985.37
16:20:28|49024.6
16:20:29|49052.38
16:20:30|49052.38
16:20:31|49044.53
16:20:33|49051.55
16:20:33|49039.26
16:20:34|49039.26
16:20:35|49019.58
16:20:37|49019.58
16:20:37|49049.53
16:20:38|49037.14
16:20:40|49037.14
16:20:41|49050.73
16:20:42|49039.37
16:20:43|49039.37
16:20:44|49039.37
16:20:45|49021.9
16:20:46|49039.41
16:20:47|49039.41
16:20:48|49039.41
16:20:49|49039.41
16:20:50|49040.19
16:20:51|49024.4
16:20:52|49031.97
16:20:53|49031.97
16:20:54|49031.97
16:20:55|49057.57
16:20:56|49054.14
16:20:56|49041.71
16:20:58|49041.71
16:20:59|49041.71
16:20:59|49041.71
16:21:00|49060.16
16:21:01|49050.98
16:21:03|49050.07
16:21:03|49049.88
16:21:05|49054.44
16:21:06|49054.44
16:21:07|49046.94
16:21:08|49053.57
16:21:09|49065.47
16:21:10|49065.47
16:21:11|49081.42
16:21:12|49081.42
16:21:13|49074.34
16:21:14|49055.23
16:21:15|49044.07
16:21:16|49044.07
16:21:17|49044.04
16:21:18|49043.59
16:21:19|49024.6
16:21:20|49024.6
16:21:21|49019.99
16:21:22|49019.99
16:21:23|49038.94
16:21:24|49038.95
16:21:25|49038.95
16:21:26|49047.97
16:21:27|49047.97
16:21:28|49062.74
16:21:29|49062.74
16:21:30|49062.74
16:21:31|49062.68
16:21:32|49074.17
16:21:33|49074.17
16:21:34|49082.88
16:21:35|49087.02
16:21:36|49102.04
16:21:37|49112.67
16:21:38|49112.67
16:21:39|49122.02
16:21:40|49134.11
16:21:42|49134.11
16:21:42|49134.11
16:21:44|49118.37
16:21:44|49118.37
16:21:45|49117.6
16:21:46|49117.6
16:21:47|49117.6
16:21:48|49125.6
16:21:49|49125.6
16:21:50|49125.6
16:21:51|49117.57
16:21:52|49117.57
16:21:53|49117.6
16:21:54|49136.89
16:21:55|49136.89
16:21:56|49136.41
16:21:57|49150.88
16:21:58|49150.87
16:21:59|49150.83
16:22:00|49142.05
16:22:01|49142.05
16:22:02|49142.05
16:22:03|49142.05
16:22:04|49113.17
16:22:05|49113.17
16:22:06|49137.57
16:22:07|49120.87
16:22:08|49120.87
16:22:09|49126.71
16:22:10|49126.71
16:22:11|49126.71
16:22:12|49126.71
16:22:13|49126.71
16:22:14|49126.71
16:22:16|49132.22
16:22:16|49132.21
16:22:17|49149.8
16:22:19|49137.39
16:22:20|49131.7
16:22:21|49131.68
16:22:21|49131.68
16:22:23|49131.68
16:22:23|49131.68
16:22:24|49150.85
16:22:25|49170.54
16:22:27|49170.54
16:22:27|49170.54
16:22:28|49156.35
16:22:30|49137.7
16:22:31|49131.67
16:22:31|49131.68
16:22:32|49145.35
16:22:34|49145.35
16:22:34|49162.32
16:22:35|49162.93
16:22:36|49152.85
16:22:37|49152.85
16:22:39|49157.26
16:22:40|49141.79
16:22:41|49141.08
16:22:42|49141.08
16:22:43|49151.71
16:22:44|49151.71
16:22:45|49151.71
16:22:46|49157.26
16:22:48|49157.26
16:22:48|49158.28
16:22:49|49158.28
16:22:50|49158.28
16:22:52|49151.71
16:22:53|49151.71
16:22:54|49140.
16:22:55|49121.27
16:22:56|49121.27
16:22:57|49121.27
16:22:57|49134.27
16:22:59|49134.27
16:22:59|49141.97
16:23:01|49154.05
16:23:02|49147.82
16:23:03|49147.82
16:23:04|49147.82
16:23:05|49147.82
16:23:06|49147.82
16:23:07|49154.03
16:23:08|49153.81
16:23:09|49153.84
16:23:10|49153.85
16:23:11|49153.85
16:23:12|49153.85
16:23:13|49153.85
16:23:14|49141.64
16:23:15|49142.91
16:23:16|49144.54
16:23:17|49144.85
16:23:18|49144.85
16:23:19|49139.99
16:23:20|49140.
16:23:21|49143.02
16:23:22|49136.03
16:23:23|49122.31
16:23:24|49121.27
16:23:25|49116.07
16:23:26|49116.07
16:23:27|49115.74
16:23:28|49115.74
16:23:29|49112.53
16:23:30|49102.33
16:23:31|49102.33
16:23:32|49102.33
16:23:33|49102.33
16:23:34|49080.94
16:23:35|49080.94
16:23:36|49084.03
16:23:37|49094.13
16:23:38|49094.13
16:23:39|49094.13
16:23:40|49094.13
16:23:41|49094.13
16:23:43|49124.92
16:23:43|49124.92
16:23:44|49124.92
16:23:45|49124.92
16:23:46|49124.92
16:23:47|49124.92
16:23:48|49126.16
16:23:49|49126.16
16:23:50|49126.16
16:23:51|49126.16
16:23:52|49126.16
16:23:53|49126.16
16:23:54|49116.92
16:23:55|49116.91
16:23:56|49124.81
16:23:57|49124.81
16:23:58|49137.38
16:23:59|49137.38
16:24:00|49137.38
16:24:01|49137.38
16:24:02|49132.13
16:24:03|49132.13
16:24:04|49109.48
16:24:05|49109.41
16:24:06|49102.6
16:24:07|49093.99
16:24:08|49093.99
16:24:09|49093.99
16:24:11|49123.75
16:24:11|49123.75
16:24:12|49101.57
16:24:13|49101.3
16:24:14|49101.3
16:24:15|49101.3
16:24:16|49091.63
16:24:18|49091.63
16:24:18|49091.63
16:24:19|49086.96
16:24:20|49086.96
16:24:21|49086.96
16:24:22|49086.82
16:24:23|49086.82
16:24:24|49086.82
16:24:25|49095.8
16:24:26|49086.28
16:24:28|49094.52
16:24:28|49094.52
16:24:29|49076.88
16:24:30|49076.88
16:24:31|49084.44
16:24:33|49084.44
16:24:33|49084.44
16:24:34|49084.44
16:24:35|49084.44
16:24:36|49081.82
16:24:37|49087.7
16:24:38|49080.96
16:24:39|49080.96
16:24:41|49088.25
16:24:42|49088.25
16:24:42|49088.25
16:24:44|49088.25
16:24:45|49088.21
16:24:46|49112.08
16:24:47|49112.08
16:24:48|49105.64
16:24:49|49097.63
16:24:50|49097.63
16:24:51|49097.63
16:24:52|49097.63
16:24:52|49066.99
16:24:54|49066.99
16:24:54|49062.31
16:24:56|49058.76
16:24:57|49058.76
16:24:58|49073.56
16:24:58|49073.56
16:25:00|49058.69
16:25:01|49063.14
16:25:02|49063.14
16:25:03|49050.
16:25:04|49043.06
16:25:05|49043.06
16:25:05|49040.01
16:25:07|49054.44
16:25:08|49054.44
16:25:09|49057.52
16:25:10|49058.
16:25:11|49058.
16:25:12|49058.
16:25:13|49058.
16:25:14|49051.93
16:25:15|49051.05
16:25:16|49051.05
16:25:17|49051.05
16:25:18|49051.05
16:25:19|49051.05
16:25:20|49051.05
16:25:21|49051.05
16:25:22|49051.05
16:25:23|49051.05
16:25:24|49051.05
16:25:25|49048.61
16:25:26|49048.6
16:25:27|49048.6
16:25:28|49048.6
16:25:29|49039.79
16:25:30|49039.42
16:25:31|49031.97
16:25:32|49031.97
16:25:33|49031.98
16:25:34|49024.
16:25:35|49024.
16:25:36|49024.
16:25:37|49031.09
16:25:38|49031.09
16:25:39|49031.09
16:25:40|49031.09
16:25:42|49031.09
16:25:43|49031.09
16:25:44|49046.92
16:25:45|49046.3
16:25:46|49036.94
16:25:47|49046.11
16:25:48|49048.6
16:25:49|49048.6
16:25:50|49048.6
16:25:51|49046.57
16:25:52|49046.57
16:25:53|49046.57
16:25:54|49039.49
16:25:55|49039.49
16:25:56|49039.49
16:25:57|49039.49
16:25:58|49039.49
16:25:59|49039.49
16:26:00|49039.49
16:26:01|49032.83
16:26:02|49037.49
16:26:03|49028.41
16:26:04|49028.82
16:26:05|49032.34
16:26:06|49046.26
16:26:07|49048.54
16:26:08|49047.93
16:26:09|49047.93
16:26:10|49069.78
16:26:11|49077.52
16:26:12|49077.52
16:26:13|49067.49
16:26:14|49067.49
16:26:15|49067.49
16:26:16|49067.49
16:26:17|49062.49
16:26:18|49062.48
16:26:19|49061.21
16:26:20|49062.47
16:26:21|49081.37
16:26:22|49081.38
16:26:23|49081.38
16:26:24|49081.38
16:26:25|49093.5
16:26:26|49093.5
16:26:27|49093.5
16:26:28|49093.5
16:26:29|49093.5
16:26:30|49085.33
16:26:31|49085.33
16:26:32|49070.42
16:26:33|49070.41
16:26:34|49070.4
16:26:35|49070.4
16:26:36|49070.4
16:26:37|49070.4
16:26:38|49070.4
16:26:39|49070.4
16:26:40|49063.97
16:26:41|49063.97
16:26:42|49063.97
16:26:43|49054.36
16:26:45|49054.36
16:26:45|49054.36
16:26:46|49054.36
16:26:47|49054.36
16:26:49|49054.36
16:26:49|49054.36
16:26:50|49043.58
16:26:52|49043.58
16:26:53|49043.58
16:26:54|49043.58
16:26:55|49043.58
16:26:55|49043.58
16:26:56|49048.91
16:26:58|49058.99
16:26:58|49058.99
16:26:59|49049.29
16:27:00|49049.29
16:27:02|49049.29
16:27:02|49049.29
16:27:03|49038.81
16:27:05|49038.81
16:27:06|49047.54
16:27:06|49054.85
16:27:08|49060.18
16:27:08|49077.98
16:27:09|49078.21
16:27:10|49077.94
16:27:11|49077.94
16:27:12|49077.94
16:27:13|49077.94
16:27:14|49077.94
16:27:15|49077.94
16:27:17|49075.97
16:27:17|49075.97
16:27:18|49075.97
16:27:20|49079.24
16:27:21|49086.02
16:27:21|49081.28
16:27:22|49081.28
16:27:24|49080.
16:27:24|49080.
16:27:26|49080.
16:27:27|49055.82
16:27:28|49055.23
16:27:29|49029.78
16:27:30|49024.
16:27:31|49014.54
16:27:32|49014.54
16:27:33|49015.45
16:27:33|49015.45
16:27:35|49015.45
16:27:36|49015.45
16:27:37|49015.42
16:27:37|49007.21
16:27:39|49005.76
16:27:40|48983.89
16:27:40|48978.72
16:27:41|48967.14
16:27:42|48971.61
16:27:44|48969.47
16:27:45|48969.47
16:27:46|48950.
16:27:47|48950.
16:27:48|48950.
16:27:49|48950.
16:27:50|48963.27
16:27:51|48964.49
16:27:53|48982.26
16:27:53|48982.26
16:27:54|48982.26
16:27:55|48982.26
16:27:56|48982.26
16:27:58|49004.98
16:27:58|49004.98
16:28:00|49004.98
16:28:01|49002.73
16:28:01|49002.73
16:28:03|49002.73
16:28:04|49002.73
16:28:05|49001.
16:28:06|49001.
16:28:07|48981.95
16:28:08|48966.55
16:28:09|48966.55
16:28:10|48967.07
16:28:11|48967.07
16:28:12|48947.92
16:28:13|48956.46
16:28:14|48947.4
16:28:15|48947.4
16:28:16|48921.95
16:28:17|48921.95
16:28:18|48921.95
16:28:19|48921.95
16:28:20|48953.06
16:28:21|48953.06
16:28:22|48938.64
16:28:23|48938.64
16:28:24|48928.3
16:28:25|48916.26
16:28:26|48936.29
16:28:27|48924.1
16:28:28|48927.46
16:28:29|48956.37
16:28:30|48956.37
16:28:31|48976.23
16:28:32|48975.54
16:28:33|48959.51
16:28:34|48994.05
16:28:35|49000.
16:28:36|49024.15
16:28:37|49038.81
16:28:38|49024.81
16:28:39|49024.81
16:28:40|49034.14
16:28:41|49034.14
16:28:42|49034.14
16:28:43|49034.14
16:28:44|49046.76
16:28:46|49063.86
16:28:46|49063.86
16:28:47|49070.04
16:28:48|49075.87
16:28:49|49076.05
16:28:50|49046.87
16:28:52|49077.28
16:28:52|49077.28
16:28:53|49052.15
16:28:54|49033.26
16:28:55|49039.57
16:28:56|49036.01
16:28:57|49036.01
16:28:58|49039.37
16:28:59|49039.35
16:29:00|49039.04
16:29:01|49051.89
16:29:03|49051.89
16:29:03|49051.89
16:29:04|49064.36
16:29:05|49064.36
16:29:06|49072.13
16:29:07|49072.98
16:29:08|49072.98
16:29:09|49072.98
16:29:10|49072.98
16:29:11|49064.36
16:29:12|49051.9
16:29:14|49066.26
16:29:14|49066.26
16:29:15|49086.04
16:29:16|49086.04
16:29:17|49086.04
16:29:19|49086.04
16:29:19|49089.36
16:29:20|49109.58
16:29:21|49108.39
16:29:22|49115.7
16:29:23|49096.18
16:29:24|49112.09
16:29:25|49112.09
16:29:26|49112.09
16:29:27|49112.09
16:29:28|49112.09
16:29:29|49111.74
16:29:30|49107.65
16:29:31|49107.65
16:29:32|49107.
16:29:33|49107.
16:29:35|49107.
16:29:35|49107.
16:29:36|49100.01
16:29:37|49111.56
16:29:38|49111.56
16:29:40|49119.86
16:29:40|49119.86
16:29:41|49119.86
16:29:42|49119.86
16:29:43|49119.86
16:29:44|49119.84
16:29:46|49119.84
16:29:47|49119.84
16:29:48|49115.45
16:29:49|49115.45
16:29:50|49123.45
16:29:51|49123.45
16:29:52|49123.45
16:29:53|49126.28
16:29:54|49114.45
16:29:55|49114.45
16:29:56|49121.12
16:29:57|49121.12
16:29:58|49121.12
16:29:59|49121.12
16:30:00|49121.12
16:30:01|49121.12
16:30:02|49107.01
16:30:03|49100.
16:30:04|49100.
16:30:05|49100.05
16:30:06|49111.51
16:30:07|49108.5
16:30:08|49108.5
16:30:09|49108.5
16:30:10|49108.51
16:30:11|49100.01
16:30:12|49100.01
16:30:13|49100.01
16:30:14|49105.77
16:30:15|49105.77
16:30:16|49113.36
16:30:17|49113.36
16:30:18|49117.29
16:30:20|49117.29
16:30:20|49117.29
16:30:21|49121.64
16:30:22|49121.64
16:30:23|49137.46
16:30:24|49137.47
16:30:25|49137.47
16:30:26|49137.47
16:30:27|49137.47
16:30:28|49137.47
16:30:29|49138.2
16:30:30|49138.2
16:30:31|49143.51
16:30:32|49150.
16:30:33|49150.
16:30:34|49152.78
16:30:35|49152.78
16:30:36|49158.37
16:30:37|49158.37
16:30:38|49158.18
16:30:39|49158.18
16:30:40|49166.43
16:30:41|49163.17
16:30:42|49150.48
16:30:43|49136.29
16:30:44|49132.72
16:30:45|49132.72
16:30:47|49134.4
16:30:48|49122.78
16:30:49|49122.76
16:30:50|49131.39
16:30:51|49130.49
16:30:52|49130.22
16:30:53|49130.22
16:30:54|49130.22
16:30:55|49137.21
16:30:56|49137.21
16:30:57|49137.21
16:30:58|49137.21
16:30:59|49138.2
16:31:00|49131.59
16:31:01|49144.11
16:31:02|49129.54
16:31:03|49129.54
16:31:04|49135.58
16:31:05|49135.58
16:31:06|49135.58
16:31:07|49110.76
16:31:08|49106.34
16:31:09|49121.13
16:31:10|49100.03
16:31:11|49100.
16:31:12|49092.7
16:31:13|49098.92
16:31:14|49098.92
16:31:15|49088.08
16:31:16|49086.15
16:31:17|49086.15
16:31:19|49076.8
16:31:19|49076.8
16:31:20|49080.
16:31:21|49092.7
16:31:22|49099.5
16:31:23|49099.5
16:31:24|49095.57
16:31:25|49099.51
16:31:26|49099.51
16:31:27|49104.82
16:31:28|49111.39
16:31:29|49118.86
16:31:30|49118.86
16:31:31|49118.86
16:31:32|49118.86
16:31:33|49118.86
16:31:34|49117.15
16:31:35|49098.18
16:31:36|49111.88
16:31:37|49111.88
16:31:38|49113.19
16:31:39|49113.19
16:31:40|49111.85
16:31:41|49111.85
16:31:42|49119.27
16:31:43|49141.95
16:31:44|49132.53
16:31:45|49150.54
16:31:46|49151.68
16:31:48|49151.68
16:31:48|49151.68
16:31:49|49151.68
16:31:51|49163.15
16:31:51|49162.81
16:31:52|49143.41
16:31:54|49143.41
16:31:54|49143.41
16:31:56|49143.41
16:31:56|49135.71
16:31:58|49135.71
16:31:58|49135.71
16:32:00|49135.71
16:32:00|49133.66
16:32:01|49153.
16:32:03|49149.43
16:32:04|49149.43
16:32:04|49144.75
16:32:06|49144.75
16:32:07|49144.75
16:32:07|49153.47
16:32:09|49153.47
16:32:09|49162.65
16:32:11|49162.65
16:32:12|49158.29
16:32:13|49158.29
16:32:14|49158.29
16:32:15|49154.75
16:32:16|49153.47
16:32:16|49153.47
16:32:17|49153.47
16:32:18|49153.48
16:32:19|49161.44
16:32:20|49161.44
16:32:21|49163.64
16:32:22|49168.35
16:32:24|49177.35
16:32:24|49177.35
16:32:26|49177.35
16:32:26|49178.59
16:32:27|49178.59
16:32:28|49178.59
16:32:29|49159.89
16:32:30|49158.96
16:32:31|49158.96
16:32:32|49171.7
16:32:34|49171.7
16:32:34|49171.7
16:32:35|49185.55
16:32:36|49185.55
16:32:37|49181.66
16:32:38|49175.73
16:32:39|49185.56
16:32:40|49177.13
16:32:42|49177.13
16:32:42|49180.09
16:32:43|49179.44
16:32:44|49179.44
16:32:45|49167.2
16:32:46|49177.99
16:32:47|49177.98
16:32:49|49170.57
16:32:50|49179.18
16:32:51|49179.18
16:32:52|49186.66
16:32:53|49196.93
16:32:54|49199.98
16:32:55|49199.98
16:32:57|49196.38
16:32:57|49192.79
16:32:58|49191.28
16:32:59|49201.02
16:33:00|49201.42
16:33:02|49204.49
16:33:03|49202.82
16:33:04|49188.14
16:33:04|49188.14
16:33:05|49192.05
16:33:07|49192.03
16:33:08|49189.43
16:33:08|49166.43
16:33:09|49166.43
16:33:11|49163.74
16:33:11|49163.74
16:33:13|49156.47
16:33:13|49153.86
16:33:14|49169.85
16:33:15|49169.85
16:33:17|49169.85
16:33:17|49173.04
16:33:19|49173.04
16:33:19|49173.04
16:33:20|49188.15
16:33:21|49188.15
16:33:22|49188.91
16:33:23|49188.21
16:33:24|49188.21
16:33:25|49186.29
16:33:26|49186.98
16:33:27|49184.67
16:33:29|49160.95
16:33:30|49155.1
16:33:30|49154.48
16:33:31|49153.48
16:33:32|49153.48
16:33:34|49169.8
16:33:34|49172.7
16:33:35|49169.8
16:33:36|49156.4
16:33:37|49155.48
16:33:38|49159.98
16:33:40|49158.02
16:33:41|49156.66
16:33:42|49156.66
16:33:43|49156.66
16:33:44|49156.66
16:33:45|49163.6
16:33:46|49163.6
16:33:47|49167.46
16:33:48|49161.43
16:33:49|49161.43
16:33:50|49166.73
16:33:52|49176.28
16:33:53|49178.74
16:33:54|49182.1
16:33:55|49182.1
16:33:55|49178.91
16:33:57|49178.91
16:33:57|49178.91
16:33:59|49175.2
16:33:59|49175.2
16:34:00|49161.43
16:34:02|49159.9
16:34:03|49167.84
16:34:03|49167.84
16:34:05|49185.87
16:34:05|49186.52
16:34:07|49186.52
16:34:07|49204.78
16:34:08|49191.41
16:34:10|49191.41
16:34:11|49191.41
16:34:12|49191.41
16:34:12|49193.24
16:34:14|49193.24
16:34:14|49193.95
16:34:16|49193.95
16:34:17|49193.95
16:34:18|49193.95
16:34:19|49193.95
16:34:20|49185.46
16:34:20|49185.46
16:34:22|49184.76
16:34:23|49184.76
16:34:23|49184.76
16:34:24|49194.3
16:34:26|49194.3
16:34:27|49194.3
16:34:28|49194.3
16:34:29|49194.3
16:34:30|49194.3
16:34:30|49194.71
16:34:31|49194.71
16:34:32|49188.64
16:34:33|49191.9
16:34:35|49194.71
16:34:35|49194.69
16:34:37|49194.69
16:34:38|49194.69
16:34:39|49194.69
16:34:40|49194.69
16:34:41|49202.91
16:34:42|49211.22
16:34:42|49211.22
16:34:44|49219.
16:34:45|49219.
16:34:45|49212.76
16:34:47|49212.76
16:34:48|49210.13
16:34:49|49206.12
16:34:50|49203.
16:34:51|49203.
16:34:52|49203.
16:34:53|49203.
16:34:54|49203.
16:34:56|49203.
16:34:56|49203.
16:34:57|49193.08
16:34:59|49189.47
16:34:59|49189.47
16:35:00|49196.39
16:35:02|49195.72
16:35:02|49195.72
16:35:04|49190.85
16:35:05|49190.85
16:35:05|49190.85
16:35:06|49190.85
16:35:07|49190.85
16:35:09|49184.77
16:35:10|49184.77
16:35:11|49184.77
16:35:11|49184.77
16:35:12|49184.77
16:35:14|49184.83
16:35:15|49184.87
16:35:16|49188.13
16:35:17|49188.13
16:35:18|49184.78
16:35:19|49184.78
16:35:20|49184.78
16:35:21|49184.77
16:35:22|49170.41
16:35:23|49170.41
16:35:23|49153.47
16:35:25|49153.47
16:35:26|49153.47
16:35:27|49153.48
16:35:28|49147.1
16:35:29|49170.48
16:35:30|49170.48
16:35:31|49185.11
16:35:31|49189.47
16:35:33|49189.47
16:35:33|49189.47
16:35:35|49189.47
16:35:36|49188.14
16:35:36|49190.3
16:35:37|49194.24
16:35:38|49214.85
16:35:40|49215.45
16:35:41|49215.45
16:35:42|49211.33
16:35:43|49201.34
16:35:44|49201.34
16:35:44|49218.5
16:35:46|49215.81
16:35:47|49215.81
16:35:48|49221.08
16:35:48|49221.08
16:35:49|49211.33
16:35:51|49211.32
16:35:52|49211.32
16:35:53|49211.32
16:35:55|49222.14
16:35:55|49224.06
16:35:57|49224.06
16:35:58|49215.26
16:35:59|49215.26
16:36:00|49215.26
16:36:01|49209.16
16:36:02|49209.16
16:36:02|49210.5
16:36:03|49207.4
16:36:05|49206.37
16:36:06|49211.32
16:36:06|49211.32
16:36:08|49211.32
16:36:08|49207.22
16:36:09|49204.77
16:36:11|49198.84
16:36:11|49196.6
16:36:12|49190.58
16:36:13|49188.12
16:36:14|49184.47
16:36:16|49179.51
16:36:17|49181.76
16:36:17|49177.81
16:36:19|49171.7
16:36:19|49163.92
16:36:21|49175.27
16:36:22|49165.75
16:36:22|49165.75
16:36:23|49170.07
16:36:24|49168.6
16:36:25|49193.37
16:36:27|49186.32
16:36:27|49190.52
16:36:28|49194.95
16:36:29|49194.95
16:36:30|49187.88
16:36:31|49179.08
16:36:33|49160.83
16:36:34|49163.66
16:36:35|49169.3
16:36:35|49170.56
16:36:36|49170.56
16:36:37|49170.56
16:36:38|49160.01
16:36:39|49160.01
16:36:40|49161.35
16:36:42|49161.75
16:36:42|49160.98
16:36:44|49151.99
16:36:45|49151.99
16:36:46|49150.01
16:36:46|49150.01
16:36:48|49150.01
16:36:48|49150.01
16:36:49|49154.75
16:36:50|49151.11
16:36:51|49150.
16:36:52|49143.61
16:36:54|49141.94
16:36:55|49141.94
16:36:56|49141.94
16:36:57|49138.03
16:36:58|49138.03
16:36:59|49125.01
16:37:01|49125.01
16:37:01|49125.01
16:37:02|49125.01
16:37:03|49112.1
16:37:04|49112.1
16:37:05|49113.04
16:37:06|49113.04
16:37:08|49117.59
16:37:08|49116.03
16:37:09|49112.11
16:37:10|49100.01
16:37:11|49100.01
16:37:12|49100.01
16:37:13|49115.41
16:37:14|49115.41
16:37:16|49096.91
16:37:16|49096.91
16:37:17|49096.91
16:37:18|49094.69
16:37:19|49092.26
16:37:20|49089.04
16:37:21|49092.31
16:37:23|49089.99
16:37:24|49090.39
16:37:25|49090.38
16:37:26|49090.38
16:37:27|49082.03
16:37:28|49080.56
16:37:28|49080.56
16:37:29|49080.56
16:37:30|49080.56
16:37:31|49079.31
16:37:32|49079.31
16:37:33|49079.31
16:37:34|49079.31
16:37:36|49079.31
16:37:37|49064.99
16:37:38|49058.89
16:37:39|49063.57
16:37:40|49058.89
16:37:41|49063.9
16:37:41|49064.82
16:37:43|49064.82
16:37:44|49066.62
16:37:45|49080.56
16:37:46|49080.56
16:37:47|49080.56
16:37:47|49080.56
16:37:49|49080.56
16:37:49|49091.95
16:37:51|49091.95
16:37:51|49094.14
16:37:53|49088.58
16:37:54|49088.58
16:37:55|49077.74
16:37:56|49077.74
16:37:57|49067.37
16:37:59|49055.35
16:37:59|49055.35
16:38:00|49055.35
16:38:01|49060.13
16:38:02|49060.13
16:38:03|49060.13
16:38:05|49060.13
16:38:05|49060.13
16:38:07|49060.13
16:38:07|49088.57
16:38:08|49088.57
16:38:09|49076.69
16:38:10|49062.23
16:38:12|49059.31
16:38:12|49059.31
16:38:14|49059.35
16:38:15|49060.18
16:38:16|49088.56
16:38:16|49088.56
16:38:18|49082.76
16:38:19|49082.76
16:38:19|49082.76
16:38:20|49082.52
16:38:22|49082.52
16:38:23|49082.05
16:38:24|49082.05
16:38:25|49082.05
16:38:26|49069.72
16:38:27|49088.57
16:38:27|49114.75
16:38:29|49114.75
16:38:30|49118.15
16:38:30|49118.96
16:38:31|49137.07
16:38:32|49144.7
16:38:33|49144.71
16:38:34|49144.71
16:38:36|49137.13
16:38:36|49137.13
16:38:37|49120.48
16:38:38|49120.48
16:38:40|49120.48
16:38:40|49120.48
16:38:41|49144.02
16:38:42|49144.01
16:38:44|49144.01
16:38:44|49144.01
16:38:45|49144.01
16:38:46|49141.2
16:38:47|49133.04
16:38:48|49133.04
16:38:49|49134.06
16:38:50|49119.92
16:38:51|49119.92
16:38:53|49114.64
16:38:54|49106.14
16:38:55|49106.14
16:38:56|49106.14
16:38:57|49106.14
16:38:58|49106.14
16:38:59|49106.14
16:39:00|49111.61
16:39:01|49111.61
16:39:02|49102.76
16:39:03|49093.08
16:39:04|49092.29
16:39:05|49089.06
16:39:06|49089.06
16:39:07|49087.29
16:39:08|49080.75
16:39:09|49077.52
16:39:10|49077.52
16:39:11|49077.52
16:39:12|49077.52
16:39:13|49092.69
16:39:14|49092.69
16:39:15|49092.69
16:39:16|49092.69
16:39:17|49092.86
16:39:18|49104.34
16:39:19|49101.87
16:39:20|49101.87
16:39:21|49103.42
16:39:22|49104.03
16:39:23|49104.03
16:39:24|49104.03
16:39:25|49104.03
16:39:26|49083.22
16:39:27|49083.31
16:39:28|49083.76
16:39:29|49069.96
16:39:30|49070.08
16:39:31|49080.09
16:39:32|49090.26
16:39:33|49090.26
16:39:34|49078.
16:39:35|49078.
16:39:36|49078.
16:39:37|49074.37
16:39:38|49074.41
16:39:39|49074.41
16:39:40|49074.41
16:39:41|49089.97
16:39:42|49089.97
16:39:43|49104.03
16:39:44|49115.37
16:39:45|49119.07
16:39:46|49122.45
16:39:47|49122.45
16:39:48|49122.45
16:39:49|49124.91
16:39:50|49110.86
16:39:51|49110.81
16:39:52|49100.52
16:39:53|49117.39
16:39:54|49117.26
16:39:55|49117.26
16:39:56|49117.26
16:39:58|49125.35
16:39:58|49125.35
16:39:59|49121.55
16:40:00|49121.55
16:40:01|49121.55
16:40:02|49121.55
16:40:03|49125.36
16:40:04|49125.36
16:40:05|49125.34
16:40:06|49125.34
16:40:07|49124.77
16:40:08|49133.21
16:40:09|49133.21
16:40:10|49133.98
16:40:11|49127.95
16:40:12|49117.65
16:40:13|49123.49
16:40:14|49128.54
16:40:15|49128.54
16:40:16|49126.94
16:40:17|49125.34
16:40:18|49125.34
16:40:19|49121.52
16:40:20|49121.52
16:40:21|49121.52
16:40:22|49121.52
16:40:23|49121.52
16:40:24|49099.44
16:40:25|49099.43
16:40:26|49099.43
16:40:27|49099.43
16:40:28|49101.95
16:40:29|49098.39
16:40:30|49098.39
16:40:31|49091.04
16:40:32|49090.26
16:40:33|49090.26
16:40:34|49090.26
16:40:35|49090.26
16:40:36|49080.01
16:40:37|49080.01
16:40:38|49080.01
16:40:39|49080.01
16:40:40|49080.01
16:40:41|49087.7
16:40:42|49087.7
16:40:43|49087.7
16:40:44|49102.32
16:40:45|49102.32
16:40:46|49105.56
16:40:47|49102.27
16:40:48|49102.27
16:40:49|49089.27
16:40:50|49087.87
16:40:51|49080.57
16:40:52|49080.57
16:40:53|49081.05
16:40:54|49080.
16:40:55|49070.95
16:40:57|49070.95
16:40:58|49065.44
16:40:59|49070.41
16:41:00|49068.28
16:41:01|49068.28
16:41:02|49068.32
16:41:03|49068.32
16:41:04|49068.32
16:41:05|49068.32
16:41:06|49076.8
16:41:07|49064.28
16:41:08|49064.93
16:41:09|49064.93
16:41:11|49054.79
16:41:11|49054.79
16:41:12|49054.79
16:41:13|49054.79
16:41:14|49054.79
16:41:15|49054.79
16:41:16|49062.44
16:41:17|49062.43
16:41:18|49062.43
16:41:19|49062.43
16:41:20|49036.94
16:41:21|49036.94
16:41:22|49036.95
16:41:23|49037.75
16:41:24|49037.75
16:41:26|49048.37
16:41:26|49047.06
16:41:27|49047.06
16:41:28|49039.38
16:41:30|49036.67
16:41:30|49039.5
16:41:31|49039.49
16:41:32|49037.93
16:41:33|49037.93
16:41:34|49037.93
16:41:35|49039.41
16:41:36|49039.41
16:41:37|49039.41
16:41:38|49039.41
16:41:39|49039.41
16:41:41|49039.41
16:41:41|49032.96
16:41:42|49032.41
16:41:43|49032.26
16:41:44|49032.26
16:41:46|49032.3
16:41:46|49032.3
16:41:47|49032.3
16:41:48|49032.3
16:41:49|49030.28
16:41:50|49040.83
16:41:51|49040.83
16:41:52|49036.55
16:41:53|49033.66
16:41:54|49033.66
16:41:55|49033.66
16:41:56|49035.18
16:41:58|49035.18
16:41:59|49035.18
16:42:00|49035.18
16:42:01|49035.4
16:42:02|49035.4
16:42:04|49051.08
16:42:04|49047.01
16:42:06|49037.88
16:42:06|49030.26
16:42:07|49015.28
16:42:08|49014.8
16:42:09|49010.02
16:42:11|49010.01
16:42:12|49005.77
16:42:13|49005.76
16:42:14|49005.76
16:42:14|49005.79
16:42:15|49009.98
16:42:16|49007.8
16:42:18|49012.16
16:42:19|49012.15
16:42:20|49006.74
16:42:20|49016.32
16:42:22|49008.99
16:42:23|49008.98
16:42:24|49000.
16:42:24|49000.
16:42:26|49000.
16:42:26|49000.
16:42:28|49000.01
16:42:29|49000.01
16:42:30|49000.01
16:42:31|49002.59
16:42:32|49002.59
16:42:33|49000.26
16:42:34|49000.01
16:42:35|49000.01
16:42:36|49000.01
16:42:37|49000.01
16:42:38|49016.24
16:42:39|49025.31
16:42:40|49025.31
16:42:41|49025.31
16:42:42|49025.31
16:42:43|49025.31
16:42:44|49000.
16:42:45|49000.
16:42:46|48999.99
16:42:47|48999.98
16:42:48|48999.98
16:42:49|48997.96
16:42:50|48995.98
16:42:51|48995.98
16:42:52|48999.99
16:42:53|49000.22
16:42:54|49003.46
16:42:55|49003.46
16:42:56|49003.46
16:42:57|49003.46
16:42:58|49003.46
16:42:59|49003.46
16:43:01|49003.63
16:43:02|49011.46
16:43:03|49011.46
16:43:04|49011.46
16:43:05|49011.64
16:43:06|49011.64
16:43:07|49006.95
16:43:08|49006.95
16:43:09|49008.7
16:43:10|49008.7
16:43:11|49033.11
16:43:12|49033.11
16:43:13|49034.6
16:43:14|49034.6
16:43:15|49034.6
16:43:16|49046.56
16:43:16|49050.31
16:43:17|49057.07
16:43:18|49057.07
16:43:19|49078.7
16:43:21|49088.03
16:43:22|49078.7
16:43:23|49076.78
16:43:24|49068.27
16:43:25|49068.27
16:43:26|49069.57
16:43:27|49064.09
16:43:28|49064.09
16:43:29|49064.09
16:43:30|49041.72
16:43:31|49041.72
16:43:31|49034.92
16:43:33|49033.4
16:43:34|49033.4
16:43:34|49033.11
16:43:36|49024.47
16:43:36|49037.77
16:43:38|49037.77
16:43:39|49037.77
16:43:39|49037.77
16:43:41|49030.64
16:43:42|49030.33
16:43:43|49030.33
16:43:43|49025.75
16:43:45|49021.6
16:43:46|49019.74
16:43:47|49019.74
16:43:48|49031.14
16:43:48|49035.17
16:43:50|49035.17
16:43:50|49004.82
16:43:52|49004.82
16:43:53|49024.96
16:43:54|49024.96
16:43:55|49021.48
16:43:56|49021.48
16:43:56|49017.66
16:43:58|49005.6
16:43:58|49014.64
16:44:00|49014.64
16:44:01|49014.64
16:44:02|49013.3
16:44:03|49003.46
16:44:04|49003.46
16:44:05|49004.57
16:44:06|49011.27
16:44:07|49011.27
16:44:09|49011.9
16:44:09|49011.21
16:44:10|49011.21
16:44:11|49025.04
16:44:12|49024.59
16:44:13|49024.59
16:44:14|49018.66
16:44:15|49017.07
16:44:17|49017.07
16:44:18|49017.07
16:44:18|49014.61
16:44:19|49014.61
16:44:21|49014.61
16:44:21|49012.2
16:44:23|49012.2
16:44:24|49012.2
16:44:25|49007.27
16:44:25|49011.4
16:44:27|49017.01
16:44:28|49019.51
16:44:28|49019.51
16:44:29|49019.51
16:44:30|49011.03
16:44:31|49011.03
16:44:32|49010.99
16:44:34|49010.99
16:44:34|49010.99
16:44:36|49007.85
16:44:36|49000.01
16:44:37|49000.01
16:44:38|49000.01
16:44:39|49000.14
16:44:40|49000.14
16:44:42|49000.05
16:44:42|49000.06
16:44:43|49000.06
16:44:44|49000.06
16:44:45|49000.06
16:44:46|49000.06
16:44:47|49000.
16:44:48|48987.35
16:44:49|48981.28
16:44:50|48981.28
16:44:52|48981.28
16:44:52|48975.73
16:44:53|48985.81
16:44:54|48994.38
16:44:56|48994.38
16:44:57|48994.39
16:44:58|49006.91
16:44:58|49006.93
16:44:59|49006.95
16:45:01|49006.95
16:45:02|49006.95
16:45:03|49006.95
16:45:04|48999.8
16:45:05|48999.8
16:45:06|49001.65
16:45:07|48989.92
16:45:08|48989.92
16:45:09|48989.92
16:45:10|48984.15
16:45:11|48984.15
16:45:12|48986.13
16:45:13|48988.68
16:45:14|48988.68
16:45:15|48988.68
16:45:16|48976.47
16:45:17|48978.3
16:45:18|48978.3
16:45:19|48978.34
16:45:20|48978.34
16:45:21|48978.34
16:45:22|48978.34
16:45:23|48978.34
16:45:24|48985.23
16:45:25|48978.75
16:45:26|48978.85
16:45:27|48978.85
16:45:28|48978.8
16:45:29|48970.94
16:45:30|48977.76
16:45:31|48977.76
16:45:32|48971.
16:45:33|48970.68
16:45:34|48957.4
16:45:35|48966.19
16:45:36|48957.4
16:45:37|48957.4
16:45:38|48957.4
16:45:39|48957.4
16:45:40|48960.13
16:45:41|48959.59
16:45:42|48962.59
16:45:43|48962.59
16:45:44|48969.13
16:45:45|48969.15
16:45:46|48969.15
16:45:47|48981.78
16:45:48|48981.78
16:45:49|48998.09
16:45:50|48998.09
16:45:51|48997.65
16:45:52|48997.64
16:45:53|49003.46
16:45:54|49003.46
16:45:55|49003.46
16:45:56|49003.46
16:45:57|48994.46
16:45:58|48994.46
16:45:59|49000.97
16:46:00|49000.97
16:46:01|49000.97
16:46:03|49023.39
16:46:03|49023.39
16:46:04|49035.56
16:46:05|49045.12
16:46:07|49016.61
16:46:08|49021.52
16:46:09|49023.12
16:46:10|49023.12
16:46:11|49032.61
16:46:12|49032.61
16:46:13|49032.61
16:46:14|49032.61
16:46:15|49031.75
16:46:15|49032.25
16:46:17|49023.43
16:46:18|49016.27
16:46:19|49020.42
16:46:19|49020.42
16:46:21|49020.47
16:46:21|49022.55
16:46:22|49022.55
16:46:24|49022.55
16:46:25|49020.13
16:46:25|49017.6
16:46:27|49000.
16:46:28|48997.57
16:46:29|48985.82
16:46:30|48985.82
16:46:30|48985.82
16:46:31|48978.86
16:46:32|48978.86
16:46:33|48978.86
16:46:35|48977.23
16:46:36|48977.23
16:46:36|48977.23
16:46:37|48977.23
16:46:39|48977.23
16:46:40|48970.44
16:46:40|48970.44
16:46:42|48970.41
16:46:43|48970.41
16:46:44|48970.41
16:46:45|48960.3
16:46:46|48960.3
16:46:47|48966.09
16:46:47|48966.09
16:46:49|48966.09
16:46:50|48966.09
16:46:51|48966.09
16:46:52|48966.09
16:46:53|48950.
16:46:53|48950.
16:46:55|48950.
16:46:56|48940.44
16:46:57|48937.91
16:46:58|48936.63
16:46:59|48936.62
16:47:00|48936.62
16:47:01|48936.62
16:47:02|48936.62
16:47:03|48936.62
16:47:05|48936.27
16:47:05|48936.27
16:47:06|48936.27
16:47:07|48936.59
16:47:08|48936.59
16:47:09|48936.59
16:47:10|48933.86
16:47:11|48933.86
16:47:12|48936.62
16:47:13|48949.79
16:47:14|48950.
16:47:15|48965.73
16:47:16|48965.73
16:47:17|48965.73
16:47:18|48965.73
16:47:19|48965.73
16:47:21|48965.73
16:47:22|48965.73
16:47:23|48951.35
16:47:24|48936.21
16:47:25|48936.21
16:47:26|48936.21
16:47:26|48937.16
16:47:27|48949.91
16:47:29|48949.91
16:47:30|48943.49
16:47:31|48960.13
16:47:31|48960.13
16:47:33|48960.13
16:47:34|48949.19
16:47:35|48949.19
16:47:36|48949.19
16:47:37|48949.19
16:47:38|48945.08
16:47:39|48945.08
16:47:40|48942.83
16:47:41|48942.83
16:47:42|48934.61
16:47:43|48938.95
16:47:44|48938.96
16:47:45|48938.95
16:47:46|48932.32
16:47:47|48932.32
16:47:48|48932.32
16:47:49|48932.32
16:47:50|48919.58
16:47:51|48919.58
16:47:52|48927.97
16:47:53|48924.48
16:47:54|48923.86
16:47:55|48923.86
16:47:56|48922.35
16:47:57|48915.24
16:47:58|48915.03
16:47:59|48915.03
16:48:00|48915.03
16:48:01|48925.72
16:48:02|48925.72
16:48:03|48925.72
16:48:04|48925.72
16:48:06|48925.72
16:48:07|48925.72
16:48:07|48925.72
16:48:08|48925.72
16:48:09|48925.72
16:48:11|48931.67
16:48:11|48931.67
16:48:13|48931.67
16:48:14|48931.67
16:48:15|48926.53
16:48:16|48933.31
16:48:16|48920.9
16:48:17|48920.9
16:48:18|48920.9
16:48:20|48920.9
16:48:20|48933.18
16:48:21|48933.18
16:48:22|48933.18
16:48:24|48941.96
16:48:25|48941.96
16:48:25|48939.66
16:48:27|48939.33
16:48:27|48939.33
16:48:28|48943.26
16:48:30|48943.26
16:48:31|48946.64
16:48:32|48946.64
16:48:32|48946.64
16:48:33|48946.64
16:48:34|48945.47
16:48:35|48943.35
16:48:36|48943.35
16:48:37|48943.35
16:48:39|48943.35
16:48:40|48947.11
16:48:40|48939.81
16:48:41|48939.81
16:48:43|48939.81
16:48:44|48939.81
16:48:44|48939.81
16:48:45|48934.73
16:48:46|48935.14
16:48:48|48936.85
16:48:48|48925.69
16:48:50|48924.68
16:48:50|48924.68
16:48:52|48921.4
16:48:53|48923.78
16:48:53|48923.78
16:48:54|48923.78
16:48:55|48921.24
16:48:56|48933.11
16:48:57|48933.11
16:48:58|48933.11
16:49:00|48933.11
16:49:00|48933.11
16:49:01|48932.38
16:49:03|48935.57
16:49:04|48935.57
16:49:05|48935.57
16:49:06|48927.98
16:49:07|48927.98
16:49:08|48927.98
16:49:09|48920.03
16:49:10|48926.86
16:49:12|48922.33
16:49:13|48915.01
16:49:13|48920.92
16:49:15|48920.32
16:49:15|48920.32
16:49:17|48923.26
16:49:18|48923.26
16:49:19|48926.56
16:49:20|48937.67
16:49:20|48929.61
16:49:21|48928.48
16:49:23|48931.8
16:49:24|48939.2
16:49:24|48939.34
16:49:26|48960.48
16:49:26|48960.48
16:49:27|48960.48
16:49:28|48969.53
16:49:29|48985.82
16:49:30|48985.82
16:49:32|48985.82
16:49:32|48985.82
16:49:33|48985.82
16:49:35|48995.71
16:49:35|48978.51
16:49:37|48958.71
16:49:37|48968.72
16:49:39|48968.72
16:49:40|48968.69
16:49:40|48968.69
16:49:42|48976.69
16:49:42|48976.49
16:49:43|48978.63
16:49:44|48979.71
16:49:45|48968.79
16:49:46|48968.79
16:49:47|48966.1
16:49:49|48966.1
16:49:49|48966.1
16:49:51|48966.03
16:49:51|48978.42
16:49:52|48978.42
16:49:54|48978.42
16:49:55|48980.49
16:49:55|48980.49
16:49:56|48985.8
16:49:57|48985.8
16:49:59|49000.13
16:49:59|49005.11
16:50:01|49005.11
16:50:01|49005.11
16:50:03|49005.11
16:50:03|48997.91
16:50:05|49000.32
16:50:06|49004.87
16:50:07|49004.87
16:50:08|48988.05
16:50:09|48988.05
16:50:09|48988.05
16:50:11|48988.05
16:50:12|48996.39
16:50:12|48989.85
16:50:14|48990.39
16:50:15|48989.94
16:50:16|48991.78
16:50:17|48991.77
16:50:18|48991.77
16:50:19|48991.77
16:50:20|48991.77
16:50:21|48990.65
16:50:22|48969.75
16:50:23|48969.75
16:50:24|48969.75
16:50:25|48957.76
16:50:26|48962.75
16:50:27|48962.74
16:50:28|48962.73
16:50:29|48962.73
16:50:30|48962.73
16:50:31|48954.04
16:50:32|48952.
16:50:33|48952.
16:50:34|48932.58
16:50:35|48932.32
16:50:36|48932.32
16:50:37|48932.32
16:50:38|48919.67
16:50:39|48931.01
16:50:40|48915.
16:50:41|48918.69
16:50:42|48923.32
16:50:43|48912.81
16:50:44|48912.97
16:50:45|48918.62
16:50:46|48912.97
16:50:47|48912.97
16:50:48|48912.97
16:50:49|48912.97
16:50:50|48912.97
16:50:51|48912.97
16:50:52|48909.78
16:50:53|48900.38
16:50:54|48900.02
16:50:55|48900.01
16:50:56|48900.01
16:50:57|48900.01
16:50:58|48900.
16:50:59|48900.
16:51:00|48900.02
16:51:01|48914.23
16:51:02|48914.04
16:51:03|48914.04
16:51:04|48912.75
16:51:05|48919.73
16:51:07|48924.95
16:51:08|48924.95
16:51:09|48918.99
16:51:10|48912.6
16:51:10|48912.6
16:51:12|48909.08
16:51:12|48909.56
16:51:13|48909.56
16:51:15|48909.57
16:51:15|48909.57
16:51:16|48909.61
16:51:17|48912.6
16:51:18|48912.6
16:51:19|48912.6
16:51:20|48919.14
16:51:21|48920.55
16:51:22|48911.61
16:51:23|48840.
16:51:24|48907.18
16:51:26|48907.03
16:51:27|48893.99
16:51:27|48893.99
16:51:29|48893.26
16:51:29|48905.29
16:51:30|48905.29
16:51:31|48905.24
16:51:32|48905.24
16:51:33|48905.24
16:51:34|48905.24
16:51:35|48905.24
16:51:36|48905.24
16:51:37|48905.24
16:51:39|48905.24
16:51:39|48892.22
16:51:41|48881.64
16:51:41|48881.64
16:51:42|48877.2
16:51:43|48877.2
16:51:45|48880.
16:51:46|48879.99
16:51:47|48879.66
16:51:48|48879.68
16:51:48|48890.56
16:51:50|48890.56
16:51:51|48877.21
16:51:52|48877.21
16:51:53|48867.42
16:51:53|48867.42
16:51:55|48867.42
16:51:55|48843.84
16:51:57|48843.84
16:51:58|48843.84
16:51:59|48861.9
16:52:00|48861.23
16:52:00|48861.23
16:52:01|48858.33
16:52:03|48852.18
16:52:04|48857.56
16:52:05|48857.56
16:52:06|48856.79
16:52:07|48851.48
16:52:08|48851.48
16:52:09|48851.48
16:52:10|48850.18
16:52:11|48860.03
16:52:12|48863.95
16:52:13|48863.95
16:52:14|48859.26
16:52:15|48863.15
16:52:16|48865.5
16:52:17|48870.54
16:52:18|48869.89
16:52:19|48869.84
16:52:20|48876.29
16:52:21|48881.23
16:52:22|48881.23
16:52:23|48887.79
16:52:24|48882.05
16:52:25|48885.73
16:52:26|48885.73
16:52:27|48882.2
16:52:28|48882.2
16:52:29|48882.2
16:52:30|48879.52
16:52:31|48875.27
16:52:32|48873.39
16:52:33|48873.39
16:52:34|48873.39
16:52:35|48873.39
16:52:36|48840.1
16:52:37|48840.1
16:52:38|48840.1
16:52:39|48840.1
16:52:40|48851.14
16:52:41|48851.14
16:52:42|48850.99
16:52:43|48864.56
16:52:44|48864.56
16:52:45|48864.56
16:52:46|48852.29
16:52:47|48852.29
16:52:48|48852.29
16:52:49|48852.29
16:52:50|48850.64
16:52:51|48847.54
16:52:52|48847.54
16:52:53|48847.54
16:52:54|48847.54
16:52:55|48847.54
16:52:56|48847.54
16:52:57|48841.63
16:52:58|48841.63
16:52:59|48841.9
16:53:00|48841.9
16:53:01|48841.9
16:53:02|48841.9
16:53:03|48851.14
16:53:04|48851.14
16:53:05|48851.14
16:53:06|48865.55
16:53:07|48865.55
16:53:08|48871.71
16:53:10|48880.97
16:53:11|48880.97
16:53:12|48877.98
16:53:13|48872.6
16:53:13|48865.39
16:53:14|48865.39
16:53:16|48864.77
16:53:17|48864.77
16:53:18|48864.77
16:53:18|48864.77
16:53:20|48867.51
16:53:21|48865.55
16:53:22|48865.55
16:53:23|48865.55
16:53:24|48855.64
16:53:25|48855.64
16:53:26|48855.64
16:53:27|48857.48
16:53:28|48857.48
16:53:29|48856.91
16:53:30|48857.14
16:53:31|48857.14
16:53:32|48857.14
16:53:33|48853.78
16:53:34|48853.78
16:53:35|48853.4
16:53:36|48852.06
16:53:37|48851.41
16:53:38|48851.41
16:53:39|48850.24
16:53:40|48850.24
16:53:41|48850.29
16:53:42|48850.29
16:53:43|48850.29
16:53:44|48850.29
16:53:45|48856.22
16:53:46|48867.95
16:53:47|48867.95
16:53:48|48865.78
16:53:49|48865.78
16:53:50|48865.78
16:53:51|48862.91
16:53:52|48861.42
16:53:53|48861.42
16:53:54|48861.42
16:53:55|48861.41
16:53:56|48861.41
16:53:57|48861.41
16:53:58|48861.41
16:53:59|48881.79
16:54:00|48881.79
16:54:01|48881.79
16:54:02|48881.79
16:54:03|48881.79
16:54:04|48888.85
16:54:05|48888.85
16:54:06|48888.85
16:54:07|48888.85
16:54:08|48902.57
16:54:09|48882.39
16:54:11|48893.98
16:54:12|48895.98
16:54:12|48895.43
16:54:13|48895.43
16:54:15|48894.13
16:54:16|48894.13
16:54:17|48894.13
16:54:18|48894.13
16:54:19|48894.5
16:54:20|48894.51
16:54:21|48881.98
16:54:21|48874.62
16:54:23|48874.62
16:54:24|48855.81
16:54:25|48848.44
16:54:25|48848.44
16:54:26|48848.75
16:54:27|48850.47
16:54:29|48852.1
16:54:30|48852.1
16:54:31|48847.05
16:54:32|48847.05
16:54:32|48847.05
16:54:34|48847.05
16:54:35|48844.23
16:54:35|48844.23
16:54:36|48844.23
16:54:37|48847.05
16:54:38|48853.3
16:54:39|48844.78
16:54:40|48844.78
16:54:42|48844.78
16:54:42|48844.23
16:54:43|48834.59
16:54:44|48833.37
16:54:46|48833.37
16:54:47|48833.36
16:54:47|48833.36
16:54:48|48830.
16:54:49|48822.06
16:54:50|48822.06
16:54:51|48829.61
16:54:52|48829.61
16:54:53|48829.61
16:54:54|48829.61
16:54:56|48829.61
16:54:57|48829.61
16:54:57|48829.6
16:54:59|48822.03
16:55:00|48822.04
16:55:01|48826.64
16:55:02|48833.02
16:55:03|48833.02
16:55:03|48833.02
16:55:04|48833.01
16:55:05|48833.01
16:55:06|48819.33
16:55:07|48819.33
16:55:08|48818.9
16:55:09|48818.9
16:55:10|48816.78
16:55:12|48816.09
16:55:13|48811.
16:55:14|48817.11
16:55:15|48817.11
16:55:16|48831.02
16:55:17|48840.22
16:55:18|48840.22
16:55:19|48830.91
16:55:20|48813.56
16:55:20|48803.81
16:55:22|48798.29
16:55:23|48791.92
16:55:24|48787.24
16:55:24|48794.36
16:55:25|48794.36
16:55:27|48794.36
16:55:27|48785.78
16:55:29|48775.01
16:55:30|48775.01
16:55:31|48775.01
16:55:32|48766.9
16:55:33|48775.01
16:55:33|48775.01
16:55:35|48775.01
16:55:36|48766.89
16:55:37|48760.39
16:55:37|48758.62
16:55:38|48758.62
16:55:40|48757.51
16:55:41|48761.4
16:55:42|48761.4
16:55:43|48761.4
16:55:44|48761.4
16:55:45|48776.91
16:55:46|48757.42
16:55:47|48757.41
16:55:48|48748.18
16:55:49|48743.1
16:55:50|48743.1
16:55:51|48743.1
16:55:52|48743.1
16:55:53|48738.98
16:55:54|48738.97
16:55:55|48736.89
16:55:56|48738.82
16:55:57|48740.01
16:55:58|48740.01
16:55:59|48737.95
16:56:00|48737.95
16:56:01|48736.49
16:56:02|48727.27
16:56:03|48719.16
16:56:04|48717.63
16:56:05|48732.9
16:56:06|48727.87
16:56:07|48719.98
16:56:08|48716.95
16:56:09|48716.95
16:56:10|48716.95
16:56:11|48708.16
16:56:12|48718.58
16:56:13|48718.58
16:56:14|48728.31
16:56:16|48705.7
16:56:16|48705.7
16:56:17|48705.7
16:56:18|48700.83
16:56:20|48694.94
16:56:20|48656.53
16:56:22|48640.96
16:56:23|48628.47
16:56:24|48621.95
16:56:25|48666.91
16:56:25|48667.64
16:56:27|48674.01
16:56:28|48642.36
16:56:29|48642.36
16:56:30|48639.37
16:56:31|48636.22
16:56:32|48630.68
16:56:33|48639.23
16:56:34|48642.94
16:56:35|48656.41
16:56:36|48664.24
16:56:37|48675.37
16:56:38|48683.41
16:56:39|48689.78
16:56:40|48693.17
16:56:41|48705.78
16:56:42|48689.36
16:56:43|48679.35
16:56:44|48695.76
16:56:45|48719.91
16:56:46|48719.91
16:56:47|48711.83
16:56:48|48698.18
16:56:49|48698.18
16:56:50|48688.96
16:56:51|48683.22
16:56:52|48681.56
16:56:53|48670.53
16:56:54|48670.52
16:56:55|48690.03
16:56:56|48690.03
16:56:57|48698.18
16:56:58|48711.03
16:56:59|48716.75
16:57:00|48717.68
16:57:01|48712.54
16:57:02|48734.5
16:57:03|48734.5
16:57:04|48745.46
16:57:05|48745.44
16:57:06|48725.58
16:57:07|48725.58
16:57:08|48726.75
16:57:09|48726.79
16:57:10|48739.7
16:57:11|48752.32
16:57:12|48742.08
16:57:13|48756.26
16:57:14|48756.24
16:57:15|48756.24
16:57:16|48756.7
16:57:17|48739.85
16:57:18|48719.36
16:57:19|48709.56
16:57:20|48707.81
16:57:21|48708.1
16:57:22|48708.1
16:57:23|48700.01
16:57:24|48700.01
16:57:25|48699.07
16:57:26|48702.46
16:57:27|48718.33
16:57:28|48725.53
16:57:29|48706.14
16:57:30|48706.17
16:57:31|48706.31
16:57:32|48711.54
16:57:33|48718.32
16:57:34|48718.32
16:57:35|48723.98
16:57:36|48723.13
16:57:37|48738.13
16:57:38|48742.52
16:57:39|48733.36
16:57:40|48733.98
16:57:41|48741.8
16:57:42|48741.8
16:57:43|48745.12
16:57:44|48745.12
16:57:45|48745.12
16:57:46|48760.61
16:57:47|48763.73
16:57:48|48770.87
16:57:49|48770.87
16:57:50|48770.87
16:57:51|48780.34
16:57:52|48780.32
16:57:53|48790.82
16:57:54|48792.88
16:57:55|48806.64
16:57:56|48805.97
16:57:57|48806.62
16:57:58|48816.61
16:57:59|48795.14
16:58:00|48803.46
16:58:01|48821.91
16:58:02|48824.19
16:58:03|48831.21
16:58:04|48824.34
16:58:05|48821.18
16:58:06|48806.77
16:58:07|48798.54
16:58:08|48793.48
16:58:09|48798.12
16:58:10|48820.2
16:58:11|48820.2
16:58:12|48820.2
16:58:13|48798.1
16:58:15|48781.89
16:58:15|48764.96
16:58:17|48741.06
16:58:18|48735.76
16:58:18|48733.73
16:58:19|48740.53
16:58:21|48747.4
16:58:21|48755.12
16:58:22|48755.12
16:58:23|48755.12
16:58:25|48755.12
16:58:26|48765.21
16:58:26|48765.22
16:58:27|48765.22
16:58:29|48764.34
16:58:30|48764.34
16:58:30|48791.21
16:58:31|48805.79
16:58:33|48811.99
16:58:33|48816.34
16:58:34|48825.29
16:58:36|48825.29
16:58:36|48816.34
16:58:37|48799.31
16:58:38|48799.31
16:58:40|48799.31
16:58:40|48787.79
16:58:42|48787.79
16:58:43|48766.33
16:58:43|48759.05
16:58:44|48759.05
16:58:46|48762.1
16:58:46|48762.1
16:58:47|48767.78
16:58:48|48767.78
16:58:49|48776.71
16:58:50|48778.64
16:58:52|48773.74
16:58:52|48775.79
16:58:53|48771.89
16:58:55|48770.22
16:58:56|48768.23
16:58:56|48768.22
16:58:57|48753.62
16:58:59|48740.78
16:58:59|48734.04
16:59:01|48726.98
16:59:02|48737.37
16:59:03|48741.26
16:59:03|48730.57
16:59:04|48730.57
16:59:06|48725.16
16:59:07|48725.16
16:59:07|48724.34
16:59:08|48724.34
16:59:09|48724.35
16:59:11|48747.42
16:59:12|48734.35
16:59:13|48730.57
16:59:14|48719.92
16:59:15|48719.92
16:59:16|48725.41
16:59:17|48718.32
16:59:18|48685.11
16:59:20|48688.42
16:59:20|48688.03
16:59:21|48695.04
16:59:22|48679.59
16:59:23|48668.34
16:59:24|48668.37
16:59:25|48683.32
16:59:26|48683.31
16:59:27|48683.32
16:59:28|48688.98
16:59:29|48688.98
16:59:30|48715.86
16:59:31|48714.48
16:59:32|48714.47
16:59:33|48711.37
16:59:34|48691.65
16:59:35|48688.99
16:59:36|48688.99
16:59:37|48688.99
16:59:38|48670.73
16:59:39|48644.5
16:59:40|48654.14
16:59:41|48654.17
16:59:42|48651.68
16:59:43|48651.68
16:59:44|48651.68
16:59:45|48650.83
16:59:47|48650.83
16:59:47|48644.04
16:59:49|48644.59
16:59:50|48652.27
16:59:51|48665.1
16:59:51|48665.1
16:59:52|48685.85
16:59:53|48685.85
16:59:55|48683.78
16:59:55|48696.6
16:59:56|48686.74
16:59:57|48686.74
16:59:58|48690.38
16:59:59|48699.76
17:00:00|48710.25
17:00:01|48710.25
17:00:03|48684.94
17:00:03|48666.87
17:00:05|48665.96
17:00:05|48666.41
17:00:07|48666.41
17:00:07|48656.08
17:00:09|48644.52
17:00:10|48674.28
17:00:11|48639.67
17:00:11|48648.3
17:00:12|48656.08
17:00:13|48639.68
17:00:15|48639.67
17:00:16|48637.68
17:00:17|48622.67
17:00:18|48638.09
17:00:19|48625.41
17:00:20|48621.33
17:00:21|48620.3
17:00:22|48611.61
17:00:23|48605.49
17:00:24|48617.06
17:00:25|48609.34
17:00:27|48607.35
17:00:27|48593.62
17:00:28|48593.62
17:00:29|48596.5
17:00:30|48581.56
17:00:31|48568.38
17:00:32|48560.65
17:00:33|48560.64
17:00:34|48571.21
17:00:35|48571.21
17:00:36|48557.96
17:00:37|48555.01
17:00:38|48555.
17:00:39|48552.02
17:00:40|48574.45
17:00:41|48574.44
17:00:42|48574.44
17:00:43|48570.
17:00:44|48573.99
17:00:45|48576.13
17:00:46|48567.47
17:00:47|48567.47
17:00:48|48555.18
17:00:49|48555.18
17:00:50|48563.36
17:00:51|48563.35
17:00:52|48561.28
17:00:53|48551.51
17:00:54|48550.
17:00:55|48548.55
17:00:56|48548.1
17:00:57|48548.1
17:00:58|48554.16
17:00:59|48554.16
17:01:00|48542.52
17:01:01|48514.7
17:01:02|48521.45
17:01:03|48526.11
17:01:04|48533.
17:01:05|48548.1
17:01:06|48553.93
17:01:07|48562.13
17:01:08|48573.39
17:01:09|48573.38
17:01:10|48552.75
17:01:11|48553.17
17:01:12|48540.21
17:01:13|48538.38
17:01:14|48538.38
17:01:15|48556.11
17:01:17|48556.06
17:01:18|48543.76
17:01:19|48537.45
17:01:20|48526.37
17:01:21|48516.61
17:01:22|48512.
17:01:23|48512.
17:01:24|48521.27
17:01:25|48521.27
17:01:26|48534.73
17:01:27|48534.73
17:01:28|48534.73
17:01:29|48521.23
17:01:30|48521.23
17:01:31|48521.23
17:01:32|48520.48
17:01:33|48510.05
17:01:34|48510.05
17:01:35|48509.78
17:01:36|48509.78
17:01:37|48516.92
17:01:38|48515.06
17:01:39|48515.04
17:01:40|48515.04
17:01:41|48536.94
17:01:42|48523.98
17:01:43|48523.98
17:01:44|48509.45
17:01:45|48509.34
17:01:46|48508.74
17:01:47|48508.75
17:01:48|48508.75
17:01:49|48508.75
17:01:50|48508.74
17:01:51|48508.73
17:01:52|48505.77
17:01:53|48505.77
17:01:54|48512.65
17:01:55|48505.76
17:01:56|48499.68
17:01:57|48496.32
17:01:58|48496.32
17:01:59|48494.67
17:02:00|48494.67
17:02:01|48490.12
17:02:02|48490.12
17:02:03|48482.52
17:02:04|48471.06
17:02:05|48493.92
17:02:06|48484.04
17:02:07|48487.17
17:02:08|48491.56
17:02:09|48521.38
17:02:10|48517.48
17:02:11|48527.74
17:02:12|48528.54
17:02:13|48528.54
17:02:14|48528.54
17:02:15|48528.54
17:02:16|48520.08
17:02:17|48505.55
17:02:18|48478.25
17:02:19|48491.08
17:02:21|48491.08
17:02:21|48490.49
17:02:22|48476.79
17:02:23|48476.79
17:02:24|48481.72
17:02:25|48463.2
17:02:26|48465.35
17:02:28|48452.61
17:02:29|48472.4
17:02:30|48472.81
17:02:31|48460.27
17:02:32|48456.42
17:02:33|48456.42
17:02:35|48414.51
17:02:35|48433.4
17:02:36|48445.45
17:02:37|48428.46
17:02:38|48428.46
17:02:39|48429.72
17:02:40|48420.06
17:02:41|48420.06
17:02:42|48424.15
17:02:43|48423.47
17:02:44|48418.75
17:02:45|48418.25
17:02:46|48418.84
17:02:47|48429.52
17:02:49|48429.52
17:02:49|48439.4
17:02:51|48439.4
17:02:52|48442.73
17:02:52|48440.73
17:02:54|48412.75
17:02:55|48412.75
17:02:55|48381.23
17:02:57|48374.03
17:02:57|48418.5
17:02:59|48423.93
17:02:59|48415.85
17:03:00|48415.85
17:03:01|48412.43
17:03:03|48401.89
17:03:04|48385.03
17:03:04|48373.84
17:03:05|48394.02
17:03:06|48410.56
17:03:07|48398.82
17:03:08|48400.06
17:03:10|48412.67
17:03:10|48422.13
17:03:11|48433.21
17:03:13|48441.49
17:03:13|48443.07
17:03:14|48461.2
17:03:15|48466.41
17:03:16|48466.41
17:03:17|48473.56
17:03:19|48494.41
17:03:20|48507.79
17:03:21|48519.41
17:03:22|48518.12
17:03:23|48534.2
17:03:24|48541.69
17:03:25|48542.32
17:03:26|48545.15
17:03:27|48540.73
17:03:28|48525.31
17:03:29|48525.63
17:03:30|48532.85
17:03:31|48550.23
17:03:32|48550.
17:03:34|48553.63
17:03:34|48553.5
17:03:35|48572.08
17:03:36|48574.31
17:03:37|48550.
17:03:38|48543.13
17:03:39|48530.
17:03:40|48550.29
17:03:41|48553.16
17:03:42|48534.18
17:03:43|48520.48
17:03:44|48518.12
17:03:45|48500.
17:03:46|48518.1
17:03:47|48504.04
17:03:48|48504.04
17:03:49|48493.04
17:03:50|48509.85
17:03:51|48513.59
17:03:52|48505.76
17:03:53|48506.25
17:03:54|48517.64
17:03:55|48525.29
17:03:56|48527.46
17:03:57|48527.46
17:03:58|48552.69
17:03:59|48552.09
17:04:00|48520.96
17:04:01|48511.05
17:04:02|48501.62
17:04:03|48500.
17:04:04|48494.09
17:04:06|48494.34
17:04:06|48494.33
17:04:07|48506.24
17:04:08|48526.94
17:04:09|48531.21
17:04:10|48572.94
17:04:11|48576.87
17:04:12|48565.97
17:04:13|48561.36
17:04:14|48561.33
17:04:15|48558.4
17:04:16|48555.04
17:04:17|48568.04
17:04:18|48580.52
17:04:20|48583.97
17:04:21|48590.88
17:04:22|48592.39
17:04:23|48594.69
17:04:24|48594.91
17:04:24|48576.88
17:04:26|48582.49
17:04:27|48570.
17:04:28|48570.
17:04:29|48570.
17:04:30|48560.31
17:04:31|48564.34
17:04:32|48571.7
17:04:33|48578.4
17:04:34|48578.67
17:04:35|48580.5
17:04:36|48582.63
17:04:37|48585.4
17:04:38|48597.31
17:04:39|48592.67
17:04:40|48599.25
17:04:41|48599.99
17:04:42|48599.99
17:04:43|48604.41
17:04:44|48620.44
17:04:45|48615.89
17:04:46|48615.81
17:04:47|48602.
17:04:48|48602.
17:04:49|48604.84
17:04:50|48599.92
17:04:51|48599.92
17:04:52|48599.92
17:04:53|48620.88
17:04:54|48601.79
17:04:55|48608.91
17:04:56|48608.91
17:04:57|48608.91
17:04:58|48608.91
17:04:59|48608.91
17:05:00|48625.09
17:05:01|48615.36
17:05:02|48604.78
17:05:03|48600.
17:05:04|48600.
17:05:05|48595.71
17:05:06|48616.22
17:05:07|48612.58
17:05:08|48608.74
17:05:09|48628.69
17:05:10|48621.13
17:05:11|48621.13
17:05:12|48620.83
17:05:13|48601.35
17:05:14|48605.61
17:05:15|48595.84
17:05:16|48568.87
17:05:17|48571.7
17:05:18|48571.38
17:05:19|48550.04
17:05:20|48554.53
17:05:21|48544.91
17:05:22|48548.13
17:05:23|48536.37
17:05:24|48531.38
17:05:25|48546.28
17:05:26|48565.42
17:05:27|48565.42
17:05:28|48565.42
17:05:29|48565.42
17:05:30|48565.42
17:05:31|48579.67
17:05:32|48586.14
17:05:33|48586.14
17:05:34|48586.14
17:05:35|48595.88
17:05:36|48604.97
17:05:37|48613.33
17:05:38|48613.23
17:05:39|48615.37
17:05:40|48619.55
17:05:42|48626.76
17:05:42|48626.76
17:05:43|48615.01
17:05:44|48607.16
17:05:45|48607.16
17:05:47|48607.16
17:05:47|48604.79
17:05:49|48604.79
17:05:50|48604.79
17:05:51|48604.79
17:05:51|48622.91
17:05:52|48614.67
17:05:53|48618.53
17:05:54|48627.63
17:05:55|48627.63
17:05:56|48625.55
17:05:57|48625.55
17:05:58|48625.55
17:06:00|48628.35
17:06:00|48628.36
17:06:01|48623.44
17:06:02|48615.44
17:06:03|48622.2
17:06:04|48622.2
17:06:05|48622.2
17:06:07|48622.2
17:06:08|48621.07
17:06:09|48625.88
17:06:10|48625.88
17:06:11|48645.07
17:06:11|48651.58
17:06:13|48632.21
17:06:13|48643.77
17:06:15|48620.87
17:06:16|48634.34
17:06:17|48635.54
17:06:17|48641.18
17:06:18|48644.02
17:06:19|48640.12
17:06:21|48640.15
17:06:22|48640.15
17:06:23|48640.12
17:06:24|48640.12
17:06:25|48640.12
17:06:26|48642.18
17:06:27|48642.18
17:06:28|48636.19
17:06:30|48636.17
17:06:30|48636.17
17:06:31|48636.17
17:06:32|48639.84
17:06:33|48639.85
17:06:34|48647.21
17:06:35|48647.21
17:06:36|48647.21
17:06:37|48650.12
17:06:38|48655.04
17:06:39|48655.04
17:06:40|48651.63
17:06:41|48646.02
17:06:42|48641.87
17:06:43|48641.86
17:06:44|48641.85
17:06:46|48641.85
17:06:47|48654.67
17:06:47|48652.06
17:06:48|48639.42
17:06:50|48651.51
17:06:50|48657.14
17:06:51|48657.14
17:06:52|48657.27
17:06:53|48659.7
17:06:55|48656.78
17:06:56|48656.78
17:06:56|48656.78
17:06:57|48651.38
17:06:58|48657.44
17:06:59|48657.44
17:07:00|48657.44
17:07:01|48640.05
17:07:02|48621.32
17:07:03|48620.6
17:07:04|48609.12
17:07:06|48609.08
17:07:06|48600.
17:07:08|48600.01
17:07:09|48580.41
17:07:09|48580.41
17:07:11|48588.33
17:07:12|48588.33
17:07:13|48588.29
17:07:14|48603.26
17:07:15|48603.26
17:07:16|48606.28
17:07:16|48606.28
17:07:18|48606.28
17:07:19|48606.28
17:07:20|48598.64
17:07:21|48598.64
17:07:22|48605.94
17:07:23|48595.41
17:07:24|48588.29
17:07:26|48571.68
17:07:26|48571.68
17:07:28|48560.
17:07:29|48557.53
17:07:30|48563.04
17:07:31|48563.04
17:07:31|48563.04
17:07:33|48580.3
17:07:34|48580.41
17:07:35|48588.71
17:07:36|48588.71
17:07:37|48588.71
17:07:38|48588.71
17:07:39|48588.71
17:07:40|48588.71
17:07:41|48582.67
17:07:42|48580.56
17:07:43|48580.56
17:07:44|48580.56
17:07:45|48580.56
17:07:46|48580.56
17:07:47|48580.56
17:07:48|48594.95
17:07:49|48594.95
17:07:50|48594.95
17:07:51|48588.81
17:07:52|48588.81
17:07:53|48572.71
17:07:54|48572.71
17:07:55|48572.71
17:07:56|48572.71
17:07:57|48572.71
17:07:58|48572.71
17:07:59|48556.75
17:08:00|48556.75
17:08:01|48566.18
17:08:02|48566.18
17:08:03|48569.71
17:08:04|48569.71
17:08:05|48569.71
17:08:06|48548.65
17:08:07|48539.64
17:08:08|48539.64
17:08:09|48528.25
17:08:10|48525.47
17:08:11|48531.69
17:08:12|48531.69
17:08:13|48542.71
17:08:14|48542.71
17:08:15|48533.58
17:08:16|48542.69
17:08:17|48523.65
17:08:18|48523.65
17:08:19|48523.79
17:08:20|48523.67
17:08:21|48523.67
17:08:22|48526.77
17:08:23|48526.77
17:08:24|48526.77
17:08:25|48526.77
17:08:26|48524.41
17:08:28|48524.41
17:08:28|48528.54
17:08:29|48528.54
17:08:30|48528.54
17:08:31|48534.85
17:08:32|48548.4
17:08:33|48548.62
17:08:34|48536.75
17:08:35|48532.39
17:08:36|48548.38
17:08:37|48548.38
17:08:38|48534.98
17:08:39|48534.98
17:08:40|48532.22
17:08:41|48532.22
17:08:42|48530.57
17:08:43|48530.57
17:08:44|48531.69
17:08:45|48531.69
17:08:46|48523.1
17:08:47|48514.83
17:08:48|48514.66
17:08:49|48515.23
17:08:50|48520.12
17:08:51|48520.12
17:08:52|48520.12
17:08:53|48540.43
17:08:54|48540.43
17:08:55|48540.43
17:08:56|48564.34
17:08:57|48564.34
17:08:58|48579.94
17:08:59|48579.85
17:09:00|48580.65
17:09:01|48591.88
17:09:03|48591.88
17:09:03|48591.88
17:09:04|48587.14
17:09:05|48590.4
17:09:07|48590.4
17:09:07|48625.3
17:09:08|48626.83
17:09:09|48638.43
17:09:11|48644.59
17:09:11|48644.59
17:09:12|48644.59
17:09:14|48657.44
17:09:14|48657.44
17:09:16|48645.75
17:09:16|48645.75
17:09:17|48645.75
17:09:18|48645.75
17:09:19|48645.75
17:09:20|48644.59
17:09:22|48644.59
17:09:22|48629.76
17:09:23|48629.76
17:09:25|48654.09
17:09:26|48654.29
17:09:27|48671.96
17:09:28|48675.75
17:09:29|48658.71
17:09:30|48656.75
17:09:31|48656.75
17:09:32|48656.75
17:09:34|48656.75
17:09:34|48656.75
17:09:35|48664.6
17:09:36|48664.6
17:09:37|48664.6
17:09:38|48696.15
17:09:39|48696.15
17:09:40|48690.57
17:09:41|48685.18
17:09:42|48685.18
17:09:43|48685.18
17:09:44|48690.75
17:09:45|48691.05
17:09:46|48691.05
17:09:47|48689.9
17:09:48|48680.58
17:09:49|48680.58
17:09:50|48680.58
17:09:51|48690.9
17:09:52|48695.04
17:09:53|48695.04
17:09:54|48698.34
17:09:55|48698.34
17:09:56|48697.96
17:09:57|48697.96
17:09:58|48700.
17:09:59|48700.
17:10:00|48700.
17:10:01|48700.
17:10:02|48700.
17:10:03|48700.
17:10:04|48700.
17:10:05|48700.
17:10:06|48687.63
17:10:07|48693.07
17:10:08|48693.07
17:10:09|48685.57
17:10:10|48675.36
17:10:11|48675.36
17:10:12|48675.36
17:10:13|48658.02
17:10:14|48648.03
17:10:15|48638.57
17:10:16|48652.58
17:10:17|48653.99
17:10:18|48653.99
17:10:19|48653.99
17:10:20|48683.3
17:10:21|48663.03
17:10:22|48663.04
17:10:23|48663.05
17:10:24|48671.74
17:10:25|48681.84
17:10:26|48681.84
17:10:28|48695.85
17:10:29|48698.29
17:10:30|48698.28
17:10:31|48696.41
17:10:31|48662.73
17:10:33|48662.73
17:10:33|48650.46
17:10:35|48650.46
17:10:36|48664.33
17:10:37|48661.46
17:10:38|48661.46
17:10:39|48672.07
17:10:40|48672.07
17:10:41|48672.07
17:10:42|48688.69
17:10:42|48688.69
17:10:43|48688.69
17:10:44|48688.69
17:10:45|48686.37
17:10:47|48686.37
17:10:48|48694.27
17:10:49|48694.27
17:10:50|48693.36
17:10:50|48690.09
17:10:52|48684.35
17:10:53|48678.97
17:10:54|48678.97
17:10:55|48676.04
17:10:56|48676.04
17:10:57|48654.35
17:10:58|48650.01
17:10:59|48650.01
17:11:00|48664.99
17:11:01|48664.99
17:11:02|48670.09
17:11:03|48680.43
17:11:04|48691.5
17:11:05|48694.63
17:11:06|48698.65
17:11:07|48683.04
17:11:08|48683.02
17:11:09|48683.02
17:11:10|48683.02
17:11:11|48683.02
17:11:12|48683.02
17:11:13|48683.02
17:11:14|48708.26
17:11:15|48708.26
17:11:16|48710.
17:11:17|48718.68
17:11:18|48712.47
17:11:19|48712.47
17:11:20|48712.47
17:11:21|48712.47
17:11:22|48718.7
17:11:23|48718.7
17:11:24|48723.25
17:11:25|48723.25
17:11:26|48721.25
17:11:27|48725.39
17:11:28|48725.39
17:11:30|48733.41
17:11:30|48731.55
17:11:31|48725.39
17:11:32|48725.39
17:11:33|48737.85
17:11:34|48736.33
17:11:35|48736.33
17:11:36|48736.33
17:11:37|48736.33
17:11:39|48724.84
17:11:39|48713.58
17:11:40|48718.48
17:11:42|48712.47
17:11:42|48710.69
17:11:43|48710.69
17:11:44|48701.56
17:11:46|48700.01
17:11:47|48695.33
17:11:47|48692.75
17:11:49|48692.75
17:11:49|48693.43
17:11:50|48693.6
17:11:52|48694.96
17:11:53|48698.7
17:11:54|48697.28
17:11:55|48713.84
17:11:56|48713.84
17:11:57|48716.94
17:11:57|48716.94
17:11:59|48716.94
17:12:00|48716.94
17:12:01|48715.26
17:12:02|48715.26
17:12:03|48715.26
17:12:04|48702.6
17:12:05|48702.6
17:12:06|48685.
17:12:07|48685.
17:12:08|48685.07
17:12:09|48685.07
17:12:10|48685.07
17:12:11|48685.07
17:12:11|48685.07
17:12:13|48685.07
17:12:13|48685.07
17:12:14|48715.09
17:12:15|48711.69
17:12:17|48711.69
17:12:18|48711.69
17:12:19|48711.69
17:12:20|48737.96
17:12:20|48738.76
17:12:22|48738.76
17:12:23|48736.93
17:12:23|48736.93
17:12:25|48736.93
17:12:26|48736.93
17:12:27|48736.93
17:12:28|48755.93
17:12:29|48755.9
17:12:30|48755.9
17:12:32|48739.29
17:12:32|48739.29
17:12:33|48739.29
17:12:34|48750.09
17:12:35|48741.37
17:12:36|48741.37
17:12:37|48730.19
17:12:38|48729.75
17:12:39|48722.1
17:12:40|48725.77
17:12:41|48725.77
17:12:42|48729.77
17:12:43|48734.42
17:12:44|48739.21
17:12:45|48739.25
17:12:46|48751.12
17:12:47|48746.51
17:12:48|48746.51
17:12:49|48754.97
17:12:50|48747.92
17:12:51|48747.93
17:12:52|48747.93
17:12:53|48747.93
17:12:54|48747.93
17:12:55|48735.39
17:12:56|48737.27
17:12:57|48737.27
17:12:58|48737.27
17:12:59|48735.39
17:13:00|48713.21
17:13:01|48702.6
17:13:02|48702.6
17:13:03|48702.6
17:13:04|48703.44
17:13:05|48703.44
17:13:06|48690.81
17:13:07|48690.81
17:13:08|48690.81
17:13:09|48687.74
17:13:10|48686.75
17:13:11|48659.07
17:13:12|48657.06
17:13:13|48655.29
17:13:14|48682.
17:13:15|48664.26
17:13:16|48652.43
17:13:17|48652.43
17:13:18|48652.43
17:13:19|48652.43
17:13:20|48652.43
17:13:21|48647.6
17:13:22|48634.84
17:13:23|48622.4
17:13:24|48622.4
17:13:25|48628.57
17:13:26|48620.15
17:13:27|48620.15
17:13:29|48641.63
17:13:30|48643.57
17:13:31|48656.68
17:13:32|48656.68
17:13:33|48639.87
17:13:34|48639.87
17:13:35|48635.25
17:13:37|48635.25
17:13:37|48635.25
17:13:38|48635.25
17:13:39|48635.25
17:13:40|48638.44
17:13:41|48638.44
17:13:42|48638.44
17:13:43|48638.44
17:13:44|48658.5
17:13:45|48658.5
17:13:46|48658.39
17:13:47|48658.39
17:13:49|48651.19
17:13:49|48649.66
17:13:50|48644.8
17:13:51|48642.26
17:13:52|48642.26
17:13:53|48630.73
17:13:54|48626.06
17:13:55|48624.76
17:13:56|48630.51
17:13:57|48630.73
17:13:58|48630.73
17:13:59|48630.73
17:14:00|48630.73
17:14:02|48621.86
17:14:02|48624.68
17:14:04|48615.3
17:14:05|48609.77
17:14:05|48609.77
17:14:07|48605.03
17:14:08|48605.03
17:14:09|48605.03
17:14:10|48605.03
17:14:11|48605.03
17:14:12|48605.03
17:14:13|48605.03
17:14:13|48632.85
17:14:15|48636.67
17:14:16|48636.67
17:14:17|48647.96
17:14:18|48647.27
17:14:19|48647.27
17:14:20|48647.27
17:14:21|48649.93
17:14:22|48649.93
17:14:23|48656.6
17:14:24|48668.98
17:14:25|48663.63
17:14:26|48659.03
17:14:27|48659.03
17:14:28|48659.04
17:14:30|48659.04
17:14:31|48659.04
17:14:32|48674.47
17:14:33|48678.98
17:14:34|48678.98
17:14:35|48688.29
17:14:36|48694.61
17:14:37|48694.61
17:14:38|48685.12
17:14:39|48685.12
17:14:40|48685.12
17:14:41|48670.02
17:14:42|48670.25
17:14:43|48670.25
17:14:44|48670.25
17:14:45|48650.01
17:14:46|48639.55
17:14:47|48628.22
17:14:48|48628.22
17:14:49|48629.93
17:14:50|48629.93
17:14:51|48633.2
17:14:52|48633.2
17:14:53|48633.2
17:14:54|48632.53
17:14:55|48632.53
17:14:56|48629.64
17:14:57|48614.89
17:14:58|48615.41
17:14:59|48629.91
17:15:00|48629.91
17:15:01|48605.04
17:15:02|48598.87
17:15:03|48612.29
17:15:04|48612.4
17:15:05|48600.51
17:15:06|48605.2
17:15:07|48618.93
17:15:08|48618.93
17:15:09|48618.93
17:15:10|48618.93
17:15:11|48618.93
17:15:12|48619.58
17:15:13|48619.58
17:15:14|48619.58
17:15:15|48619.58
17:15:16|48619.58
17:15:17|48619.58
17:15:18|48679.94
17:15:19|48690.58
17:15:20|48690.58
17:15:21|48690.58
17:15:22|48699.99
17:15:23|48693.77
17:15:24|48682.68
17:15:25|48677.87
17:15:26|48677.87
17:15:27|48677.87
17:15:28|48702.98
17:15:29|48702.98
17:15:30|48702.98
17:15:32|48704.75
17:15:32|48704.75
17:15:34|48720.18
17:15:34|48720.18
17:15:35|48720.18
17:15:37|48731.4
17:15:38|48737.88
17:15:39|48737.2
17:15:40|48749.88
17:15:41|48749.88
17:15:42|48749.88
17:15:42|48757.71
17:15:44|48757.7
17:15:45|48757.7
17:15:46|48758.35
17:15:46|48753.33
17:15:48|48753.33
17:15:49|48753.33
17:15:50|48753.33
17:15:50|48753.33
17:15:51|48722.23
17:15:52|48722.62
17:15:54|48723.37
17:15:55|48714.74
17:15:56|48714.74
17:15:56|48723.4
17:15:57|48723.4
17:15:58|48724.99
17:15:59|48724.99
17:16:01|48721.98
17:16:02|48721.98
17:16:02|48710.36
17:16:04|48704.75
17:16:05|48700.01
17:16:06|48700.01
17:16:06|48700.01
17:16:08|48707.07
17:16:09|48707.07
17:16:10|48722.94
17:16:11|48725.07
17:16:12|48727.42
17:16:13|48727.42
17:16:14|48727.42
17:16:15|48743.4
17:16:16|48743.29
17:16:17|48743.79
17:16:18|48748.85
17:16:19|48757.39
17:16:20|48759.2
17:16:21|48756.53
17:16:22|48756.43
17:16:23|48756.43
17:16:24|48748.48
17:16:25|48748.48
17:16:26|48748.47
17:16:27|48748.09
17:16:28|48757.05
17:16:29|48757.05
17:16:30|48757.05
17:16:31|48757.05
17:16:32|48757.05
17:16:33|48757.05
17:16:34|48734.95
17:16:35|48734.95
17:16:36|48735.48
17:16:37|48735.48
17:16:39|48730.52
17:16:39|48730.53
17:16:41|48730.53
17:16:42|48730.53
17:16:43|48735.82
17:16:44|48735.82
17:16:45|48735.82
17:16:46|48735.82
17:16:47|48735.82
17:16:48|48735.82
17:16:49|48739.69
17:16:50|48741.13
17:16:51|48750.72
17:16:52|48750.72
17:16:53|48752.19
17:16:54|48752.19
17:16:55|48745.84
17:16:56|48745.85
17:16:57|48745.85
17:16:58|48742.21
17:16:59|48742.21
17:17:00|48742.21
17:17:01|48734.95
17:17:02|48726.83
17:17:03|48726.83
17:17:04|48726.83
17:17:05|48726.83
17:17:06|48730.16
17:17:07|48736.15
17:17:08|48736.7
17:17:09|48735.69
17:17:10|48735.
17:17:11|48735.
17:17:12|48721.12
17:17:13|48721.12
17:17:14|48708.04
17:17:15|48708.04
17:17:16|48708.04
17:17:17|48708.04
17:17:18|48700.
17:17:19|48699.96
17:17:20|48699.96
17:17:21|48700.55
17:17:22|48699.77
17:17:23|48699.77
17:17:24|48688.11
17:17:25|48687.61
17:17:26|48693.02
17:17:27|48693.02
17:17:28|48693.02
17:17:29|48693.02
17:17:30|48693.02
17:17:31|48694.73
17:17:32|48703.7
17:17:33|48705.13
17:17:35|48708.2
17:17:35|48708.2
17:17:36|48702.5
17:17:37|48692.52
17:17:38|48696.44
17:17:39|48696.44
17:17:41|48696.44
17:17:42|48696.44
17:17:42|48695.83
17:17:43|48696.45
17:17:44|48696.45
17:17:45|48707.61
17:17:47|48707.19
17:17:48|48700.26
17:17:49|48694.75
17:17:50|48694.75
17:17:50|48693.33
17:17:51|48693.33
17:17:53|48693.33
17:17:54|48693.33
17:17:55|48693.33
17:17:55|48710.89
17:17:57|48710.89
17:17:57|48697.62
17:17:59|48697.62
17:17:59|48691.78
17:18:01|48691.78
17:18:01|48691.78
17:18:03|48703.37
17:18:04|48703.36
17:18:04|48697.36
17:18:05|48697.87
17:18:06|48704.53
17:18:07|48704.48
17:18:08|48704.48
17:18:10|48695.17
17:18:10|48695.21
17:18:11|48700.72
17:18:12|48700.72
17:18:13|48711.39
17:18:14|48711.39
17:18:15|48711.39
17:18:16|48711.43
17:18:18|48732.11
17:18:18|48728.82
17:18:19|48738.36
17:18:21|48736.14
17:18:22|48731.63
17:18:22|48730.76
17:18:24|48731.64
17:18:25|48740.07
17:18:26|48738.52
17:18:26|48738.52
17:18:27|48738.52
17:18:28|48738.52
17:18:29|48738.52
17:18:31|48733.16
17:18:31|48726.62
17:18:33|48726.62
17:18:34|48717.89
17:18:35|48725.21
17:18:36|48728.2
17:18:37|48728.2
17:18:38|48728.2
17:18:39|48728.2
17:18:40|48739.56
17:18:41|48736.94
17:18:42|48740.3
17:18:43|48740.3
17:18:44|48740.3
17:18:45|48733.14
17:18:46|48743.08
17:18:47|48743.08
17:18:48|48743.09
17:18:49|48743.09
17:18:50|48749.78
17:18:51|48749.53
17:18:52|48749.53
17:18:53|48749.94
17:18:54|48737.67
17:18:55|48739.47
17:18:56|48739.47
17:18:57|48739.47
17:18:58|48747.77
17:18:59|48747.77
17:19:00|48747.77
17:19:01|48736.95
17:19:02|48736.95
17:19:03|48736.91
17:19:04|48735.
17:19:05|48735.01
17:19:06|48736.91
17:19:07|48736.91
17:19:08|48736.91
17:19:09|48749.53
17:19:10|48744.
17:19:11|48750.78
17:19:12|48750.78
17:19:13|48749.51
17:19:14|48747.77
17:19:15|48739.45
17:19:16|48739.45
17:19:17|48729.05
17:19:18|48700.
17:19:19|48691.95
17:19:20|48700.09
17:19:21|48700.08
17:19:22|48700.08
17:19:23|48707.91
17:19:24|48707.91
17:19:25|48713.09
17:19:26|48709.07
17:19:27|48705.86
17:19:28|48703.21
17:19:29|48703.21
17:19:30|48717.36
17:19:31|48724.3
17:19:32|48724.74
17:19:33|48724.74
17:19:35|48724.73
17:19:36|48724.73
17:19:36|48714.92
17:19:38|48707.79
17:19:39|48707.79
17:19:40|48694.78
17:19:41|48694.76
17:19:42|48694.76
17:19:43|48690.11
17:19:44|48690.37
17:19:45|48693.54
17:19:46|48707.75
17:19:47|48696.92
17:19:48|48693.63
17:19:49|48688.12
17:19:50|48688.12
17:19:51|48692.03
17:19:52|48690.33
17:19:53|48690.33
17:19:54|48690.33
17:19:55|48690.33
17:19:56|48690.33
17:19:58|48688.11
17:19:58|48666.62
17:19:59|48655.21
17:20:01|48661.5
17:20:01|48665.88
17:20:03|48654.43
17:20:03|48661.95
17:20:04|48655.83
17:20:06|48656.8
17:20:06|48660.48
17:20:07|48653.09
17:20:08|48653.09
17:20:10|48650.73
17:20:11|48661.51
17:20:11|48664.38
17:20:13|48664.38
17:20:13|48664.38
17:20:14|48663.13
17:20:15|48652.25
17:20:16|48650.
17:20:17|48650.
17:20:18|48627.39
17:20:19|48627.4
17:20:21|48637.66
17:20:21|48637.67
17:20:22|48636.22
17:20:24|48632.18
17:20:24|48647.98
17:20:26|48645.7
17:20:26|48645.7
17:20:27|48647.14
17:20:28|48647.14
17:20:30|48647.14
17:20:31|48647.14
17:20:31|48662.21
17:20:32|48662.21
17:20:33|48662.21
17:20:34|48667.4
17:20:36|48679.57
17:20:36|48679.57
17:20:38|48679.57
17:20:39|48679.57
17:20:40|48673.35
17:20:41|48666.32
17:20:42|48663.73
17:20:43|48653.67
17:20:44|48651.97
17:20:45|48651.42
17:20:46|48652.13
17:20:46|48650.45
17:20:48|48650.45
17:20:49|48650.45
17:20:50|48647.57
17:20:51|48648.9
17:20:52|48648.9
17:20:53|48648.9
17:20:54|48642.05
17:20:55|48642.05
17:20:56|48642.05
17:20:57|48642.05
17:20:58|48642.05
17:20:59|48642.05
17:21:00|48642.05
17:21:01|48642.05
17:21:03|48656.34
17:21:03|48654.9
17:21:05|48654.9
17:21:05|48648.91
17:21:06|48648.91
17:21:07|48648.9
17:21:08|48647.69
17:21:10|48645.3
17:21:10|48645.29
17:21:11|48644.72
17:21:12|48644.72
17:21:14|48644.72
17:21:15|48661.98
17:21:16|48666.85
17:21:17|48666.85
17:21:18|48677.99
17:21:19|48663.79
17:21:21|48668.44
17:21:21|48668.44
17:21:22|48668.44
17:21:24|48668.44
17:21:24|48671.95
17:21:25|48660.21
17:21:26|48660.21
17:21:27|48660.21
17:21:28|48660.21
17:21:29|48660.21
17:21:30|48660.21
17:21:31|48660.21
17:21:32|48630.1
17:21:33|48630.1
17:21:34|48630.1
17:21:35|48644.35
17:21:37|48644.35
17:21:38|48644.35
17:21:39|48644.35
17:21:40|48640.8
17:21:41|48640.8
17:21:42|48640.8
17:21:43|48648.21
17:21:44|48648.21
17:21:45|48659.87
17:21:46|48659.87
17:21:47|48668.2
17:21:48|48668.2
17:21:49|48668.2
17:21:50|48668.2
17:21:51|48663.24
17:21:52|48663.31
17:21:53|48663.31
17:21:54|48672.07
17:21:55|48672.07
17:21:56|48672.07
17:21:57|48674.26
17:21:58|48674.26
17:21:59|48674.26
17:22:00|48674.26
17:22:01|48674.26
17:22:02|48674.26
17:22:03|48674.26
17:22:04|48674.26
17:22:05|48690.33
17:22:06|48691.16
17:22:07|48691.16
17:22:08|48674.65
17:22:09|48672.12
17:22:10|48672.37
17:22:11|48672.37
17:22:12|48671.99
17:22:13|48683.25
17:22:14|48696.29
17:22:15|48687.46
17:22:16|48680.13
17:22:18|48680.13
17:22:18|48680.13
17:22:19|48676.03
17:22:20|48676.03
17:22:21|48676.03
17:22:22|48690.14
17:22:23|48690.14
17:22:24|48690.14
17:22:25|48690.95
17:22:26|48696.72
17:22:27|48696.72
17:22:28|48683.71
17:22:29|48681.32
17:22:30|48680.69
17:22:31|48680.69
17:22:32|48683.17
17:22:33|48683.27
17:22:34|48692.31
17:22:35|48692.31
17:22:36|48701.49
17:22:38|48701.27
17:22:38|48701.27
17:22:40|48695.5
17:22:41|48695.5
17:22:42|48706.88
17:22:43|48714.98
17:22:44|48714.97
17:22:45|48712.08
17:22:46|48712.08
17:22:47|48714.97
17:22:48|48714.98
17:22:49|48718.78
17:22:50|48718.78
17:22:51|48721.09
17:22:52|48721.09
17:22:53|48721.09
17:22:55|48731.05
17:22:55|48731.05
17:22:56|48727.15
17:22:57|48734.53
17:22:58|48734.53
17:22:59|48734.94
17:23:00|48734.94
17:23:01|48734.94
17:23:02|48734.93
17:23:03|48748.49
17:23:04|48737.24
17:23:05|48736.72
17:23:06|48740.42
17:23:07|48742.46
17:23:08|48742.46
17:23:10|48742.46
17:23:11|48742.46
17:23:12|48742.46
17:23:12|48728.92
17:23:13|48728.92
17:23:14|48728.96
17:23:15|48728.96
17:23:16|48729.54
17:23:17|48736.34
17:23:18|48736.34
17:23:19|48736.34
17:23:20|48729.07
17:23:22|48729.07
17:23:22|48729.07
17:23:23|48729.08
17:23:24|48729.08
17:23:25|48729.08
17:23:26|48729.08
17:23:27|48729.08
17:23:28|48729.08
17:23:29|48729.08
17:23:31|48729.08
17:23:31|48733.46
17:23:33|48733.46
17:23:33|48733.46
17:23:34|48741.36
17:23:36|48741.36
17:23:36|48741.36
17:23:37|48741.32
17:23:39|48741.37
17:23:40|48752.86
17:23:41|48753.17
17:23:42|48753.17
17:23:43|48753.17
17:23:44|48753.17
17:23:45|48753.74
17:23:46|48753.18
17:23:47|48753.18
17:23:48|48753.18
17:23:49|48753.17
17:23:50|48753.17
17:23:51|48753.17
17:23:53|48733.26
17:23:53|48738.05
17:23:54|48738.05
17:23:55|48738.05
17:23:56|48750.71
17:23:57|48776.39
17:23:58|48773.1
17:23:59|48773.59
17:24:00|48778.73
17:24:01|48778.73
17:24:02|48778.73
17:24:03|48779.45
17:24:04|48779.45
17:24:05|48785.6
17:24:06|48785.6
17:24:07|48773.09
17:24:08|48773.1
17:24:09|48780.45
17:24:10|48780.45
17:24:11|48780.45
17:24:12|48780.45
17:24:13|48779.63
17:24:14|48779.63
17:24:15|48796.71
17:24:16|48790.32
17:24:17|48790.32
17:24:18|48790.31
17:24:19|48790.31
17:24:20|48790.31
17:24:21|48790.31
17:24:22|48790.31
17:24:23|48790.31
17:24:24|48784.13
17:24:25|48784.13
17:24:26|48784.13
17:24:27|48784.07
17:24:28|48773.1
17:24:29|48773.62
17:24:30|48773.62
17:24:31|48773.62
17:24:32|48774.54
17:24:33|48774.54
17:24:34|48774.54
17:24:35|48777.08
17:24:36|48774.37
17:24:37|48776.83
17:24:38|48774.22
17:24:40|48776.41
17:24:41|48776.41
17:24:42|48776.41
17:24:43|48776.4
17:24:44|48776.4
17:24:45|48776.4
17:24:46|48777.27
17:24:47|48777.27
17:24:48|48777.27
17:24:49|48776.38
17:24:50|48769.18
17:24:51|48769.18
17:24:53|48768.19
17:24:53|48768.46
17:24:55|48768.46
17:24:56|48769.36
17:24:57|48769.36
17:24:58|48769.36
17:24:58|48769.36
17:25:00|48769.36
17:25:00|48769.36
17:25:02|48769.36
17:25:02|48769.36
17:25:03|48769.2
17:25:05|48769.15
17:25:05|48759.84
17:25:06|48759.34
17:25:07|48759.34
17:25:09|48762.68
17:25:09|48762.68
17:25:11|48762.68
17:25:11|48762.68
17:25:13|48762.68
17:25:13|48762.15
17:25:14|48762.15
17:25:15|48746.37
17:25:16|48746.37
17:25:18|48719.2
17:25:18|48719.65
17:25:19|48722.69
17:25:20|48722.69
17:25:22|48727.38
17:25:23|48732.68
17:25:23|48732.68
17:25:25|48739.38
17:25:25|48739.39
17:25:26|48739.39
17:25:27|48739.39
17:25:29|48719.8
17:25:29|48719.8
17:25:30|48724.28
17:25:31|48724.2
17:25:32|48724.18
17:25:34|48729.63
17:25:35|48726.19
17:25:35|48726.23
17:25:37|48726.23
17:25:37|48726.23
17:25:39|48726.23
17:25:39|48748.04
17:25:41|48748.04
17:25:42|48748.04
17:25:43|48748.04
17:25:44|48748.04
17:25:45|48719.69
17:25:46|48719.69
17:25:47|48719.69
17:25:48|48730.17
17:25:49|48730.17
17:25:51|48730.17
17:25:51|48730.17
17:25:52|48728.39
17:25:53|48723.42
17:25:54|48730.29
17:25:55|48730.29
17:25:56|48730.29
17:25:57|48730.29
17:25:58|48719.6
17:26:00|48719.6
17:26:00|48719.56
17:26:01|48711.77
17:26:02|48712.47
17:26:03|48713.94
17:26:04|48713.94
17:26:05|48715.36
17:26:06|48715.36
17:26:07|48715.36
17:26:08|48719.6
17:26:09|48719.6
17:26:10|48718.8
17:26:11|48718.8
17:26:12|48707.28
17:26:13|48707.28
17:26:14|48707.27
17:26:15|48707.27
17:26:16|48707.27
17:26:17|48707.27
17:26:18|48715.37
17:26:19|48715.37
17:26:20|48715.37
17:26:22|48719.6
17:26:22|48719.6
17:26:23|48719.6
17:26:25|48697.38
17:26:25|48693.55
17:26:27|48688.02
17:26:28|48688.02
17:26:29|48674.48
17:26:30|48674.5
17:26:30|48674.5
17:26:31|48679.45
17:26:33|48687.32
17:26:34|48688.03
17:26:35|48697.48
17:26:35|48690.73
17:26:36|48697.48
17:26:37|48697.48
17:26:39|48697.48
17:26:39|48697.48
17:26:41|48697.48
17:26:42|48707.65
17:26:43|48707.65
17:26:44|48707.53
17:26:45|48707.53
17:26:46|48707.53
17:26:47|48707.53
17:26:48|48707.53
17:26:49|48707.53
17:26:50|48708.84
17:26:51|48708.84
17:26:52|48708.84
17:26:53|48708.84
17:26:54|48707.76
17:26:55|48707.76
17:26:56|48707.47
17:26:57|48707.53
17:26:58|48707.53
17:26:59|48707.53
17:27:00|48718.11
17:27:01|48718.11
17:27:02|48718.11
17:27:03|48714.31
17:27:04|48714.31
17:27:05|48714.31
17:27:06|48720.4
17:27:07|48720.4
17:27:08|48720.39
17:27:10|48719.53
17:27:10|48719.53
17:27:11|48719.53
17:27:12|48699.86
17:27:13|48706.19
17:27:14|48706.19
17:27:15|48706.19
17:27:16|48706.17
17:27:18|48706.17
17:27:18|48706.17
17:27:19|48706.17
17:27:20|48706.17
17:27:21|48706.77
17:27:22|48706.77
17:27:23|48722.41
17:27:24|48720.5
17:27:25|48727.4
17:27:26|48736.53
17:27:27|48736.54
17:27:28|48736.54
17:27:29|48736.54
17:27:30|48734.77
17:27:31|48724.27
17:27:32|48724.27
17:27:33|48722.28
17:27:34|48722.28
17:27:35|48715.46
17:27:36|48715.46
17:27:37|48715.46
17:27:38|48715.46
17:27:39|48712.11
17:27:40|48714.01
17:27:41|48714.01
17:27:43|48708.34
17:27:44|48706.49
17:27:45|48706.49
17:27:46|48706.49
17:27:47|48706.49
17:27:48|48706.49
17:27:49|48706.49
17:27:50|48706.49
17:27:51|48706.49
17:27:52|48706.49
17:27:53|48706.49
17:27:54|48706.49
17:27:55|48706.49
17:27:56|48712.34
17:27:57|48712.34
17:27:58|48705.04
17:27:59|48705.04
17:28:00|48705.04
17:28:01|48712.33
17:28:02|48698.68
17:28:03|48698.68
17:28:04|48688.05
17:28:05|48688.04
17:28:06|48689.2
17:28:07|48690.78
17:28:08|48689.99
17:28:10|48692.45
17:28:10|48692.12
17:28:11|48688.02
17:28:12|48676.11
17:28:13|48679.82
17:28:14|48680.04
17:28:15|48670.
17:28:16|48670.
17:28:18|48670.
17:28:19|48670.01
17:28:19|48667.31
17:28:20|48667.31
17:28:21|48667.31
17:28:22|48665.71
17:28:24|48665.5
17:28:25|48671.7
17:28:25|48671.7
17:28:27|48671.7
17:28:27|48677.35
17:28:29|48677.35
17:28:30|48677.35
17:28:30|48677.35
17:28:32|48677.36
17:28:32|48677.36
17:28:33|48677.35
17:28:34|48677.35
17:28:36|48668.95
17:28:37|48668.95
17:28:37|48668.95
17:28:39|48673.46
17:28:39|48675.48
17:28:40|48675.48
17:28:41|48675.48
17:28:42|48675.48
17:28:44|48672.93
17:28:45|48672.92
17:28:46|48672.13
17:28:47|48671.29
17:28:48|48668.27
17:28:49|48663.16
17:28:50|48663.16
17:28:51|48663.15
17:28:52|48663.16
17:28:53|48663.15
17:28:54|48663.16
17:28:55|48672.93
17:28:56|48676.27
17:28:57|48676.27
17:28:58|48675.95
17:29:00|48678.2
17:29:00|48678.2
17:29:01|48677.55
17:29:02|48677.55
17:29:03|48677.55
17:29:04|48675.24
17:29:05|48675.24
17:29:06|48673.58
17:29:07|48673.98
17:29:08|48673.98
17:29:09|48668.43
17:29:10|48668.02
17:29:11|48668.02
17:29:12|48668.43
17:29:13|48668.43
17:29:14|48677.56
17:29:15|48677.56
17:29:16|48677.56
17:29:17|48677.56
17:29:18|48677.55
17:29:19|48668.45
17:29:20|48668.45
17:29:21|48668.45
17:29:22|48668.45
17:29:23|48668.45
17:29:24|48668.44
17:29:25|48668.44
17:29:26|48668.43
17:29:27|48668.43
17:29:28|48650.73
17:29:29|48650.73
17:29:30|48650.45
17:29:31|48650.45
17:29:32|48650.45
17:29:33|48650.
17:29:34|48639.69
17:29:35|48631.55
17:29:36|48632.92
17:29:37|48632.92
17:29:38|48632.92
17:29:39|48631.5
17:29:41|48623.55
17:29:41|48623.55
17:29:42|48621.08
17:29:43|48621.07
17:29:45|48612.5
17:29:46|48612.32
17:29:47|48612.31
17:29:48|48612.31
17:29:49|48612.32
17:29:50|48612.32
17:29:51|48612.28
17:29:52|48612.28
17:29:53|48612.27
17:29:54|48612.27
17:29:55|48612.24
17:29:56|48612.24
17:29:57|48612.24
17:29:58|48612.24
17:29:59|48612.24
17:30:00|48612.24
17:30:01|48612.24
17:30:02|48612.19
17:30:03|48580.27
17:30:04|48600.2
17:30:05|48600.2
17:30:06|48592.08
17:30:07|48589.11
17:30:08|48589.11
17:30:09|48580.12
17:30:10|48580.12
17:30:11|48575.07
17:30:12|48575.07
17:30:13|48575.07
17:30:14|48568.78
17:30:15|48568.68
17:30:16|48566.8
17:30:17|48566.79
17:30:18|48566.79
17:30:19|48560.06
17:30:20|48575.06
17:30:21|48568.16
17:30:22|48568.16
17:30:23|48574.51
17:30:24|48574.14
17:30:25|48557.26
17:30:26|48563.17
17:30:27|48565.96
17:30:28|48565.62
17:30:29|48565.96
17:30:30|48575.06
17:30:31|48572.47
17:30:32|48565.56
17:30:33|48564.92
17:30:34|48565.09
17:30:35|48565.09
17:30:36|48565.09
17:30:37|48565.09
17:30:38|48565.09
17:30:39|48565.08
17:30:40|48565.09
17:30:41|48564.93
17:30:42|48564.93
17:30:43|48564.93
17:30:44|48564.93
17:30:45|48564.92
17:30:46|48561.41
17:30:47|48561.41
17:30:48|48561.44
17:30:49|48567.02
17:30:50|48567.02
17:30:52|48567.02
17:30:53|48567.
17:30:53|48566.41
17:30:54|48566.41
17:30:56|48564.23
17:30:57|48564.23
17:30:58|48564.22
17:30:58|48555.01
17:31:00|48559.33
17:31:01|48557.85
17:31:02|48558.11
17:31:03|48558.11
17:31:04|48558.11
17:31:05|48558.15
17:31:06|48558.15
17:31:07|48558.15
17:31:08|48558.15
17:31:09|48558.15
17:31:10|48558.15
17:31:11|48558.74
17:31:12|48558.74
17:31:13|48558.74
17:31:14|48558.74
17:31:15|48558.11
17:31:16|48558.11
17:31:17|48558.12
17:31:18|48558.12
17:31:19|48558.11
17:31:20|48547.57
17:31:21|48547.57
17:31:22|48547.56
17:31:23|48542.52
17:31:24|48534.03
17:31:25|48535.94
17:31:26|48536.86
17:31:27|48544.25
17:31:28|48544.25
17:31:29|48544.25
17:31:30|48539.47
17:31:31|48539.46
17:31:32|48539.46
17:31:33|48539.46
17:31:34|48539.46
17:31:35|48539.46
17:31:36|48539.46
17:31:37|48539.46
17:31:38|48537.04
17:31:39|48538.29
17:31:40|48538.29
17:31:41|48538.29
17:31:42|48538.29
17:31:43|48538.29
17:31:44|48533.89
17:31:45|48533.89
17:31:46|48533.89
17:31:47|48533.89
17:31:49|48527.6
17:31:50|48522.69
17:31:50|48532.55
17:31:52|48533.89
17:31:52|48531.46
17:31:54|48528.11
17:31:55|48528.11
17:31:56|48520.89
17:31:57|48520.89
17:31:58|48520.
17:31:59|48518.27
17:32:00|48518.27
17:32:01|48523.45
17:32:02|48526.41
17:32:03|48529.63
17:32:04|48529.63
17:32:05|48526.99
17:32:06|48526.99
17:32:07|48526.99
17:32:08|48527.03
17:32:09|48527.03
17:32:10|48534.03
17:32:11|48552.51
17:32:12|48548.71
17:32:13|48548.71
17:32:14|48555.01
17:32:15|48551.83
17:32:16|48550.23
17:32:18|48550.23
17:32:18|48550.23
17:32:19|48550.23
17:32:20|48550.23
17:32:21|48550.23
17:32:22|48550.23
17:32:23|48550.23
17:32:24|48542.67
17:32:25|48539.01
17:32:26|48539.
17:32:27|48539.
17:32:28|48513.46
17:32:29|48514.75
17:32:30|48514.75
17:32:31|48521.64
17:32:32|48521.64
17:32:33|48521.64
17:32:34|48512.49
17:32:35|48511.
17:32:36|48509.93
17:32:37|48505.77
17:32:38|48505.77
17:32:40|48500.
17:32:40|48500.01
17:32:41|48500.01
17:32:42|48500.01
17:32:43|48500.
17:32:44|48500.01
17:32:45|48500.
17:32:46|48500.
17:32:48|48500.
17:32:49|48500.
17:32:50|48482.93
17:32:51|48483.78
17:32:51|48488.47
17:32:53|48493.57
17:32:54|48494.86
17:32:55|48494.86
17:32:56|48494.86
17:32:57|48494.86
17:32:58|48494.87
17:32:59|48515.29
17:33:00|48515.29
17:33:02|48517.39
17:33:03|48505.47
17:33:03|48505.47
17:33:04|48502.9
17:33:06|48496.55
17:33:07|48496.55
17:33:08|48496.55
17:33:08|48496.56
17:33:09|48496.55
17:33:11|48496.55
17:33:12|48496.55
17:33:13|48496.55
17:33:14|48496.55
17:33:15|48494.12
17:33:16|48482.76
17:33:16|48482.76
17:33:17|48482.76
17:33:19|48482.76
17:33:19|48482.76
17:33:20|48482.76
17:33:22|48482.76
17:33:22|48482.49
17:33:23|48482.49
17:33:25|48482.49
17:33:25|48482.49
17:33:26|48482.49
17:33:27|48482.49
17:33:28|48482.5
17:33:29|48482.5
17:33:30|48482.5
17:33:31|48482.5
17:33:32|48482.5
17:33:33|48482.5
17:33:35|48482.5
17:33:36|48482.49
17:33:37|48480.01
17:33:37|48480.
17:33:39|48478.42
17:33:39|48478.42
17:33:40|48478.42
17:33:41|48478.42
17:33:42|48484.11
17:33:43|48497.56
17:33:44|48503.96
17:33:46|48503.96
17:33:46|48503.97
17:33:47|48503.97
17:33:49|48503.97
17:33:50|48503.97
17:33:51|48503.97
17:33:52|48503.96
17:33:54|48503.97
17:33:55|48499.57
17:33:56|48482.49
17:33:57|48482.5
17:33:57|48482.5
17:33:58|48487.04
17:34:00|48487.04
17:34:00|48487.04
17:34:01|48487.03
17:34:02|48500.71
17:34:03|48500.71
17:34:05|48500.71
17:34:05|48485.85
17:34:06|48485.85
17:34:07|48485.89
17:34:08|48487.64
17:34:09|48487.64
17:34:10|48478.42
17:34:12|48478.42
17:34:12|48478.42
17:34:13|48478.74
17:34:15|48479.98
17:34:15|48479.98
17:34:16|48475.28
17:34:17|48475.28
17:34:19|48475.28
17:34:20|48475.28
17:34:21|48475.28
17:34:22|48475.28
17:34:22|48475.28
17:34:23|48475.28
17:34:24|48475.28
17:34:25|48479.34
17:34:26|48482.43
17:34:27|48487.6
17:34:28|48502.53
17:34:29|48502.55
17:34:30|48502.55
17:34:32|48508.12
17:34:33|48508.37
17:34:33|48508.37
17:34:34|48508.37
17:34:36|48508.41
17:34:36|48508.41
17:34:37|48513.16
17:34:38|48527.32
17:34:40|48527.32
17:34:40|48527.32
17:34:41|48527.32
17:34:42|48510.2
17:34:44|48521.55
17:34:44|48518.03
17:34:45|48526.75
17:34:46|48533.95
17:34:47|48532.83
17:34:48|48511.39
17:34:50|48498.22
17:34:51|48503.07
17:34:51|48519.63
17:34:53|48519.63
17:34:54|48519.63
17:34:55|48525.31
17:34:56|48519.94
17:34:57|48522.01
17:34:58|48521.96
17:34:59|48513.19
17:35:00|48517.65
17:35:02|48515.3
17:35:02|48515.3
17:35:03|48517.81
17:35:04|48525.77
17:35:05|48532.62
17:35:06|48527.78
17:35:07|48520.72
17:35:08|48527.37
17:35:10|48528.15
17:35:10|48532.84
17:35:11|48516.
17:35:12|48516.8
17:35:14|48522.22
17:35:15|48516.
17:35:15|48498.77
17:35:16|48486.93
17:35:17|48477.66
17:35:18|48471.14
17:35:19|48471.14
17:35:20|48478.29
17:35:21|48483.11
17:35:22|48483.11
17:35:23|48494.8
17:35:24|48501.65
17:35:25|48501.65
17:35:26|48502.55
17:35:27|48516.18
17:35:28|48516.59
17:35:29|48518.47
17:35:30|48518.47
17:35:31|48518.47
17:35:32|48518.47
17:35:33|48518.47
17:35:34|48512.54
17:35:35|48509.08
17:35:36|48512.29
17:35:37|48517.85
17:35:38|48528.06
17:35:39|48531.03
17:35:41|48531.03
17:35:41|48531.02
17:35:42|48531.02
17:35:43|48531.02
17:35:44|48531.02
17:35:45|48530.25
17:35:46|48548.55
17:35:47|48547.81
17:35:48|48548.88
17:35:49|48546.53
17:35:51|48554.12
17:35:52|48554.12
17:35:53|48560.49
17:35:54|48579.35
17:35:55|48579.35
17:35:56|48571.14
17:35:57|48571.14
17:35:58|48571.14
17:35:59|48565.35
17:36:00|48565.35
17:36:01|48565.35
17:36:02|48565.35
17:36:03|48566.23
17:36:04|48566.23
17:36:05|48566.23
17:36:06|48566.23
17:36:07|48581.82
17:36:08|48586.94
17:36:09|48584.09
17:36:10|48583.9
17:36:11|48584.05
17:36:12|48584.1
17:36:13|48593.52
17:36:14|48593.52
17:36:15|48592.96
17:36:16|48592.96
17:36:17|48592.96
17:36:18|48593.52
17:36:19|48595.38
17:36:20|48595.
17:36:21|48596.14
17:36:22|48591.98
17:36:23|48595.65
17:36:24|48595.65
17:36:25|48599.59
17:36:26|48611.8
17:36:27|48615.18
17:36:28|48615.18
17:36:29|48615.18
17:36:30|48615.18
17:36:31|48615.18
17:36:32|48615.18
17:36:33|48603.89
17:36:34|48615.18
17:36:35|48615.18
17:36:36|48615.18
17:36:37|48606.66
17:36:38|48614.01
17:36:39|48613.3
17:36:40|48615.19
17:36:41|48615.19
17:36:42|48613.68
17:36:43|48617.94
17:36:44|48619.33
17:36:45|48628.94
17:36:46|48628.75
17:36:47|48628.75
17:36:48|48628.75
17:36:49|48629.11
17:36:50|48629.11
17:36:52|48629.11
17:36:53|48629.11
17:36:54|48629.11
17:36:55|48629.11
17:36:56|48621.19
17:36:57|48621.67
17:36:58|48613.6
17:36:59|48613.6
17:37:00|48610.83
17:37:01|48600.01
17:37:02|48600.39
17:37:03|48601.
17:37:04|48601.
17:37:05|48601.
17:37:06|48600.94
17:37:07|48600.94
17:37:08|48604.19
17:37:09|48595.38
17:37:10|48595.39
17:37:11|48595.39
17:37:12|48595.39
17:37:13|48595.39
17:37:14|48595.39
17:37:15|48599.42
17:37:16|48599.42
17:37:17|48602.06
17:37:18|48601.82
17:37:19|48615.94
17:37:20|48615.94
17:37:21|48615.32
17:37:22|48615.32
17:37:23|48612.47
17:37:24|48613.8
17:37:25|48610.73
17:37:26|48610.73
17:37:27|48610.73
17:37:28|48610.73
17:37:29|48612.23
17:37:30|48619.21
17:37:31|48619.21
17:37:32|48619.21
17:37:33|48613.19
17:37:34|48613.19
17:37:35|48613.19
17:37:36|48615.82
17:37:37|48615.82
17:37:38|48615.82
17:37:39|48615.82
17:37:40|48615.82
17:37:41|48619.22
17:37:42|48627.99
17:37:43|48627.99
17:37:44|48627.99
17:37:45|48634.83
17:37:46|48634.83
17:37:47|48633.21
17:37:48|48634.88
17:37:49|48639.53
17:37:50|48642.2
17:37:51|48646.22
17:37:52|48646.22
17:37:54|48647.95
17:37:54|48647.95
17:37:55|48648.23
17:37:56|48648.23
17:37:58|48648.23
17:37:59|48648.23
17:38:00|48662.05
17:38:00|48663.81
17:38:02|48671.39
17:38:03|48670.97
17:38:04|48670.97
17:38:04|48670.97
17:38:06|48666.9
17:38:07|48667.71
17:38:08|48666.96
17:38:09|48666.86
17:38:10|48667.71
17:38:11|48667.75
17:38:12|48682.92
17:38:13|48686.43
17:38:14|48670.47
17:38:15|48670.47
17:38:16|48670.47
17:38:17|48669.29
17:38:18|48669.25
17:38:19|48661.8
17:38:20|48650.15
17:38:21|48650.16
17:38:22|48650.11
17:38:23|48649.48
17:38:24|48649.48
17:38:25|48638.91
17:38:26|48638.91
17:38:27|48638.91
17:38:28|48645.59
17:38:29|48645.59
17:38:30|48645.59
17:38:31|48645.3
17:38:32|48645.27
17:38:33|48632.36
17:38:34|48632.36
17:38:35|48632.36
17:38:36|48632.36
17:38:37|48634.67
17:38:38|48633.83
17:38:39|48639.85
17:38:40|48639.85
17:38:41|48639.85
17:38:42|48644.69
17:38:43|48644.69
17:38:44|48652.
17:38:45|48652.
17:38:46|48645.59
17:38:47|48645.59
17:38:48|48645.59
17:38:49|48647.13
17:38:50|48645.6
17:38:51|48645.6
17:38:52|48645.6
17:38:54|48645.6
17:38:54|48645.6
17:38:56|48644.89
17:38:57|48642.83
17:38:57|48633.22
17:38:59|48625.14
17:39:00|48625.14
17:39:01|48630.53
17:39:01|48641.7
17:39:03|48638.67
17:39:04|48638.67
17:39:05|48638.67
17:39:06|48632.51
17:39:07|48632.51
17:39:08|48632.51
17:39:08|48628.
17:39:10|48619.12
17:39:11|48606.09
17:39:12|48596.21
17:39:13|48596.21
17:39:14|48596.64
17:39:15|48596.64
17:39:15|48596.64
17:39:17|48610.96
17:39:18|48614.34
17:39:19|48614.34
17:39:20|48623.72
17:39:21|48625.25
17:39:22|48625.25
17:39:23|48625.06
17:39:24|48610.07
17:39:25|48610.07
17:39:26|48610.07
17:39:27|48610.07
17:39:28|48610.07
17:39:29|48630.31
17:39:30|48630.31
17:39:31|48630.36
17:39:32|48630.36
17:39:33|48630.35
17:39:34|48630.36
17:39:35|48630.36
17:39:36|48630.36
17:39:36|48630.36
17:39:38|48647.11
17:39:38|48662.32
17:39:40|48667.42
17:39:41|48667.42
17:39:42|48667.42
17:39:42|48670.49
17:39:44|48670.49
17:39:44|48669.09
17:39:45|48668.17
17:39:47|48668.17
17:39:48|48668.17
17:39:49|48668.17
17:39:50|48668.17
17:39:51|48668.17
17:39:52|48671.81
17:39:53|48671.81
17:39:53|48671.81
17:39:56|48676.5
17:39:56|48676.5
17:39:58|48676.5
17:39:59|48692.64
17:40:00|48696.15
17:40:01|48696.15
17:40:02|48696.15
17:40:03|48689.68
17:40:04|48689.7
17:40:05|48687.7
17:40:06|48687.98
17:40:07|48682.88
17:40:08|48685.24
17:40:09|48682.2
17:40:10|48682.2
17:40:11|48687.65
17:40:12|48687.65
17:40:13|48680.
17:40:14|48677.08
17:40:15|48677.24
17:40:16|48675.25
17:40:17|48675.25
17:40:18|48675.25
17:40:19|48672.4
17:40:20|48672.4
17:40:21|48672.4
17:40:22|48672.4
17:40:23|48670.18
17:40:24|48664.26
17:40:25|48664.26
17:40:26|48664.26
17:40:27|48662.37
17:40:28|48662.37
17:40:29|48662.37
17:40:30|48662.37
17:40:31|48662.36
17:40:32|48662.41
17:40:33|48662.41
17:40:34|48662.41
17:40:35|48675.25
17:40:36|48675.25
17:40:37|48675.25
17:40:38|48677.32
17:40:39|48677.81
17:40:40|48677.81
17:40:41|48677.81
17:40:42|48677.81
17:40:43|48677.81
17:40:44|48677.81
17:40:45|48677.81
17:40:46|48677.81
17:40:47|48677.26
17:40:48|48677.53
17:40:49|48676.37
17:40:50|48686.47
17:40:51|48685.8
17:40:52|48685.8
17:40:53|48684.94
17:40:54|48684.98
17:40:56|48690.
17:40:56|48690.
17:40:58|48690.
17:40:58|48690.
17:41:00|48690.
17:41:01|48696.15
17:41:02|48696.15
17:41:03|48696.15
17:41:04|48704.61
17:41:04|48704.61
17:41:05|48699.83
17:41:06|48699.83
17:41:07|48699.83
17:41:09|48699.83
17:41:10|48699.83
17:41:11|48700.
17:41:12|48700.
17:41:13|48692.54
17:41:14|48692.54
17:41:15|48698.43
17:41:15|48698.43
17:41:17|48690.91
17:41:18|48690.91
17:41:19|48690.91
17:41:19|48679.6
17:41:21|48679.6
17:41:22|48679.6
17:41:23|48679.6
17:41:24|48679.6
17:41:25|48679.6
17:41:26|48679.81
17:41:26|48679.81
17:41:28|48679.8
17:41:29|48679.83
17:41:29|48679.83
17:41:31|48689.5
17:41:32|48689.21
17:41:33|48689.21
17:41:34|48689.21
17:41:35|48696.42
17:41:35|48696.42
17:41:37|48696.13
17:41:38|48696.13
17:41:39|48696.13
17:41:40|48696.13
17:41:41|48694.6
17:41:42|48691.19
17:41:43|48691.19
17:41:44|48692.31
17:41:45|48692.31
17:41:46|48692.31
17:41:46|48692.31
17:41:48|48692.31
17:41:49|48690.54
17:41:50|48690.54
17:41:51|48690.54
17:41:52|48690.54
17:41:53|48690.54
17:41:54|48690.54
17:41:55|48690.38
17:41:56|48679.84
17:41:57|48689.59
17:41:58|48689.59
17:42:00|48689.59
17:42:00|48690.52
17:42:01|48696.41
17:42:02|48691.52
17:42:03|48691.52
17:42:04|48691.52
17:42:05|48691.52
17:42:06|48691.52
17:42:07|48681.65
17:42:08|48681.65
17:42:09|48674.49
17:42:10|48678.59
17:42:11|48675.71
17:42:12|48670.8
17:42:13|48680.82
17:42:14|48681.85
17:42:15|48689.65
17:42:16|48693.2
17:42:17|48686.34
17:42:18|48686.34
17:42:19|48657.19
17:42:20|48673.45
17:42:22|48673.45
17:42:22|48671.16
17:42:23|48671.16
17:42:25|48676.85
17:42:25|48676.85
17:42:26|48676.85
17:42:27|48676.85
17:42:28|48679.24
17:42:29|48679.24
17:42:30|48679.24
17:42:31|48679.24
17:42:32|48679.24
17:42:33|48679.24
17:42:34|48679.24
17:42:35|48664.42
17:42:36|48664.42
17:42:37|48666.58
17:42:38|48666.58
17:42:39|48666.58
17:42:40|48666.58
17:42:41|48663.07
17:42:42|48663.07
17:42:43|48670.9
17:42:44|48670.9
17:42:45|48688.37
17:42:46|48689.64
17:42:47|48689.65
17:42:48|48688.79
17:42:49|48688.79
17:42:50|48701.54
17:42:51|48701.54
17:42:52|48701.54
17:42:53|48701.54
17:42:54|48701.54
17:42:55|48701.54
17:42:56|48704.63
17:42:58|48706.49
17:42:59|48712.48
17:43:00|48707.27
17:43:01|48707.27
17:43:02|48707.27
17:43:03|48707.27
17:43:04|48700.8
17:43:05|48700.98
17:43:06|48702.51
17:43:07|48702.51
17:43:08|48702.55
17:43:09|48693.95
17:43:10|48693.95
17:43:12|48693.95
17:43:12|48693.95
17:43:13|48692.97
17:43:14|48692.97
17:43:15|48692.97
17:43:16|48692.97
17:43:17|48692.97
17:43:18|48678.58
17:43:19|48681.62
17:43:20|48681.62
17:43:21|48685.02
17:43:22|48680.12
17:43:23|48680.12
17:43:24|48688.7
17:43:25|48676.45
17:43:26|48676.45
17:43:27|48676.45
17:43:28|48676.45
17:43:29|48677.26
17:43:30|48685.34
17:43:31|48675.46
17:43:32|48681.13
17:43:33|48681.13
17:43:34|48681.13
17:43:35|48681.13
17:43:36|48675.43
17:43:37|48675.43
17:43:38|48672.43
17:43:39|48667.08
17:43:40|48664.5
17:43:41|48657.05
17:43:42|48657.05
17:43:43|48657.05
17:43:44|48654.16
17:43:45|48654.16
17:43:46|48654.16
17:43:47|48654.16
17:43:48|48654.16
17:43:49|48654.16
17:43:50|48667.8
17:43:51|48657.5
17:43:52|48657.5
17:43:53|48657.5
17:43:54|48657.5
17:43:55|48657.5
17:43:56|48650.
17:43:57|48639.34
17:43:58|48639.34
17:44:00|48631.46
17:44:01|48631.46
17:44:01|48631.46
17:44:03|48639.33
17:44:04|48639.34
17:44:04|48639.34
17:44:06|48647.79
17:44:07|48655.29
17:44:08|48655.29
17:44:09|48655.29
17:44:10|48655.29
17:44:10|48655.29
17:44:12|48649.46
17:44:13|48649.46
17:44:13|48649.46
17:44:15|48649.46
17:44:16|48634.51
17:44:17|48632.1
17:44:18|48632.1
17:44:19|48630.01
17:44:20|48621.79
17:44:21|48618.
17:44:22|48616.14
17:44:23|48616.14
17:44:23|48613.
17:44:25|48608.06
17:44:26|48608.06
17:44:27|48608.06
17:44:28|48609.97
17:44:29|48609.97
17:44:30|48607.62
17:44:31|48615.17
17:44:32|48615.17
17:44:32|48615.17
17:44:33|48615.17
17:44:34|48615.17
17:44:36|48613.44
17:44:37|48622.26
17:44:37|48622.26
17:44:38|48622.26
17:44:40|48622.26
17:44:41|48624.21
17:44:42|48624.21
17:44:43|48624.21
17:44:44|48630.94
17:44:45|48630.94
17:44:46|48630.94
17:44:47|48629.48
17:44:48|48629.48
17:44:49|48629.48
17:44:49|48649.45
17:44:51|48649.45
17:44:51|48636.31
17:44:53|48636.31
17:44:54|48636.31
17:44:55|48636.31
17:44:56|48636.31
17:44:57|48638.43
17:44:58|48638.43
17:44:59|48638.43
17:45:00|48638.43
17:45:01|48638.43
17:45:02|48638.43
17:45:03|48635.21
17:45:04|48635.21
17:45:05|48635.21
17:45:07|48621.66
17:45:07|48621.66
17:45:08|48621.66
17:45:09|48629.25
17:45:10|48629.25
17:45:11|48629.25
17:45:12|48640.34
17:45:13|48658.54
17:45:14|48658.54
17:45:15|48658.54
17:45:16|48656.44
17:45:17|48631.84
17:45:18|48619.98
17:45:19|48609.51
17:45:20|48622.85
17:45:21|48622.85
17:45:22|48618.05
17:45:23|48609.11
17:45:24|48624.2
17:45:25|48619.69
17:45:26|48615.96
17:45:27|48621.7
17:45:28|48621.7
17:45:29|48608.73
17:45:30|48602.4
17:45:31|48605.61
17:45:32|48608.72
17:45:33|48606.88
17:45:34|48604.34
17:45:35|48591.96
17:45:36|48588.39
17:45:37|48588.4
17:45:38|48586.33
17:45:39|48576.9
17:45:40|48571.43
17:45:41|48571.43
17:45:42|48576.9
17:45:43|48576.9
17:45:44|48576.9
17:45:45|48576.9
17:45:46|48575.81
17:45:47|48575.54
17:45:48|48571.88
17:45:49|48569.59
17:45:50|48569.59
17:45:51|48569.6
17:45:52|48569.59
17:45:53|48569.59
17:45:54|48569.59
17:45:55|48569.59
17:45:56|48569.59
17:45:57|48569.6
17:45:58|48569.6
17:45:59|48572.65
17:46:01|48572.66
17:46:02|48572.66
17:46:03|48572.66
17:46:03|48573.54
17:46:04|48573.54
17:46:06|48576.9
17:46:07|48576.9
17:46:08|48576.9
17:46:09|48576.9
17:46:10|48576.9
17:46:11|48576.9
17:46:12|48576.9
17:46:13|48576.9
17:46:14|48576.89
17:46:15|48576.89
17:46:16|48576.89
17:46:17|48569.56
17:46:18|48569.41
17:46:19|48563.78
17:46:20|48563.78
17:46:21|48563.78
17:46:22|48563.78
17:46:23|48563.78
17:46:24|48567.85
17:46:25|48568.29
17:46:26|48568.29
17:46:27|48568.29
17:46:28|48575.85
17:46:29|48575.3
17:46:30|48575.3
17:46:31|48575.59
17:46:32|48575.59
17:46:33|48575.59
17:46:34|48576.37
17:46:35|48576.37
17:46:36|48576.37
17:46:37|48576.37
17:46:38|48576.37
17:46:39|48576.37
17:46:40|48576.37
17:46:41|48576.37
17:46:42|48576.37
17:46:43|48576.37
17:46:44|48576.37
17:46:45|48576.37
17:46:46|48568.79
17:46:47|48571.46
17:46:48|48548.4
17:46:49|48571.7
17:46:50|48571.7
17:46:51|48571.7
17:46:52|48590.59
17:46:53|48590.59
17:46:54|48590.14
17:46:55|48592.89
17:46:56|48592.89
17:46:57|48607.01
17:46:58|48607.01
17:46:59|48607.01
17:47:00|48604.82
17:47:01|48604.82
17:47:02|48604.82
17:47:03|48618.54
17:47:04|48625.22
17:47:06|48623.43
17:47:06|48623.43
17:47:07|48634.85
17:47:08|48638.66
17:47:09|48638.66
17:47:10|48649.99
17:47:11|48649.99
17:47:12|48659.63
17:47:13|48659.64
17:47:14|48665.16
17:47:15|48665.88
17:47:16|48665.88
17:47:17|48665.88
17:47:18|48665.88
17:47:19|48666.2
17:47:20|48666.2
17:47:21|48668.62
17:47:22|48668.62
17:47:23|48668.64
17:47:24|48668.64
17:47:25|48668.64
17:47:26|48675.82
17:47:27|48685.03
17:47:28|48685.37
17:47:29|48685.15
17:47:30|48685.03
17:47:31|48679.93
17:47:32|48684.89
17:47:33|48688.14
17:47:34|48688.14
17:47:35|48690.39
17:47:36|48690.39
17:47:37|48701.96
17:47:38|48700.21
17:47:39|48690.61
17:47:40|48690.61
17:47:41|48690.61
17:47:42|48682.63
17:47:43|48682.63
17:47:44|48682.64
17:47:45|48679.93
17:47:46|48669.62
17:47:47|48669.62
17:47:48|48669.62
17:47:49|48677.52
17:47:50|48677.52
17:47:51|48677.44
17:47:52|48677.44
17:47:53|48682.2
17:47:54|48682.2
17:47:55|48681.49
17:47:56|48678.23
17:47:57|48681.95
17:47:58|48681.95
17:47:59|48681.95
17:48:00|48669.87
17:48:01|48669.87
17:48:03|48658.75
17:48:04|48658.75
17:48:05|48658.75
17:48:06|48658.75
17:48:07|48667.18
17:48:08|48667.18
17:48:09|48667.18
17:48:10|48667.18
17:48:12|48673.95
17:48:13|48664.3
17:48:13|48664.3
17:48:14|48650.01
17:48:15|48650.01
17:48:16|48634.39
17:48:17|48634.42
17:48:18|48634.42
17:48:19|48634.42
17:48:20|48631.49
17:48:21|48631.53
17:48:22|48642.4
17:48:23|48635.63
17:48:24|48635.63
17:48:25|48643.97
17:48:26|48649.35
17:48:27|48650.57
17:48:28|48650.53
17:48:29|48650.69
17:48:30|48644.31
17:48:31|48646.73
17:48:32|48646.73
17:48:33|48659.95
17:48:34|48659.95
17:48:35|48657.45
17:48:36|48666.31
17:48:37|48666.24
17:48:38|48665.23
17:48:39|48665.23
17:48:40|48665.23
17:48:42|48665.69
17:48:42|48667.62
17:48:43|48667.62
17:48:44|48667.62
17:48:45|48675.22
17:48:47|48675.22
17:48:48|48668.63
17:48:49|48673.52
17:48:49|48667.35
17:48:50|48664.54
17:48:52|48664.54
17:48:53|48664.54
17:48:53|48664.54
17:48:54|48663.79
17:48:56|48663.79
17:48:56|48666.98
17:48:58|48666.99
17:48:59|48669.34
17:48:59|48669.34
17:49:00|48669.42
17:49:01|48669.42
17:49:02|48667.06
17:49:04|48672.67
17:49:05|48666.96
17:49:06|48666.38
17:49:07|48666.38
17:49:08|48667.48
17:49:09|48669.34
17:49:10|48669.34
17:49:11|48669.34
17:49:12|48669.34
17:49:13|48669.34
17:49:14|48655.59
17:49:15|48653.55
17:49:17|48653.54
17:49:17|48653.54
17:49:18|48653.55
17:49:19|48653.55
17:49:20|48653.55
17:49:21|48664.22
17:49:22|48667.96
17:49:23|48669.37
17:49:24|48668.92
17:49:25|48662.62
17:49:26|48662.62
17:49:27|48662.62
17:49:28|48662.62
17:49:29|48662.62
17:49:30|48662.62
17:49:31|48665.51
17:49:32|48665.51
17:49:33|48665.51
17:49:34|48665.51
17:49:35|48663.61
17:49:36|48658.99
17:49:37|48650.
17:49:38|48646.24
17:49:39|48646.24
17:49:40|48646.24
17:49:41|48643.79
17:49:42|48643.79
17:49:43|48643.79
17:49:44|48643.83
17:49:45|48643.83
17:49:46|48643.83
17:49:47|48643.83
17:49:48|48645.86
17:49:49|48646.32
17:49:50|48648.03
17:49:51|48647.86
17:49:52|48650.88
17:49:53|48662.29
17:49:54|48653.25
17:49:55|48653.23
17:49:56|48653.23
17:49:57|48653.23
17:49:58|48653.23
17:49:59|48664.2
17:50:00|48664.2
17:50:01|48664.2
17:50:02|48664.2
17:50:03|48661.36
17:50:05|48661.36
17:50:05|48676.31
17:50:06|48676.31
17:50:08|48676.31
17:50:08|48676.31
17:50:09|48676.31
17:50:11|48676.31
17:50:11|48676.31
17:50:12|48676.31
17:50:13|48679.39
17:50:14|48679.39
17:50:15|48679.39
17:50:17|48679.39
17:50:18|48677.29
17:50:18|48677.73
17:50:19|48677.73
17:50:20|48676.66
17:50:22|48676.66
17:50:22|48676.66
17:50:23|48676.71
17:50:25|48676.71
17:50:25|48678.29
17:50:27|48678.31
17:50:28|48703.03
17:50:29|48703.03
17:50:30|48710.
17:50:31|48710.
17:50:32|48705.91
17:50:32|48705.91
17:50:34|48712.48
17:50:35|48712.48
17:50:35|48712.48
17:50:37|48712.49
17:50:38|48712.49
17:50:39|48719.77
17:50:40|48719.77
17:50:40|48719.77
17:50:41|48719.77
17:50:43|48703.03
17:50:44|48703.03
17:50:44|48694.23
17:50:45|48694.23
17:50:46|48704.55
17:50:48|48704.55
17:50:48|48709.1
17:50:50|48705.75
17:50:51|48705.75
17:50:51|48707.29
17:50:53|48707.29
17:50:54|48707.29
17:50:55|48698.35
17:50:55|48698.35
17:50:57|48698.35
17:50:58|48698.36
17:50:59|48694.53
17:51:00|48694.53
17:51:01|48694.53
17:51:01|48695.54
17:51:03|48686.91
17:51:03|48685.5
17:51:04|48685.5
17:51:06|48685.5
17:51:07|48685.5
17:51:08|48685.5
17:51:09|48685.5
17:51:10|48687.01
17:51:11|48687.01
17:51:12|48687.01
17:51:13|48687.01
17:51:14|48669.6
17:51:15|48669.6
17:51:16|48661.74
17:51:17|48663.58
17:51:18|48663.58
17:51:19|48663.58
17:51:20|48664.93
17:51:21|48664.93
17:51:23|48677.73
17:51:23|48677.73
17:51:24|48677.73
17:51:25|48677.73
17:51:26|48677.73
17:51:27|48677.73
17:51:28|48677.73
17:51:29|48664.5
17:51:30|48664.5
17:51:32|48674.63
17:51:33|48674.63
17:51:34|48667.57
17:51:35|48661.77
17:51:35|48661.77
17:51:36|48661.77
17:51:37|48661.75
17:51:39|48661.36
17:51:39|48644.45
17:51:41|48644.45
17:51:42|48646.8
17:51:43|48646.8
17:51:43|48644.82
17:51:44|48644.82
17:51:45|48644.82
17:51:47|48655.9
17:51:47|48655.9
17:51:48|48655.9
17:51:49|48655.9
17:51:50|48655.9
17:51:52|48652.21
17:51:52|48652.21
17:51:53|48652.2
17:51:55|48653.43
17:51:55|48653.43
17:51:56|48653.43
17:51:58|48653.43
17:51:59|48646.48
17:51:59|48646.48
17:52:00|48643.89
17:52:01|48643.9
17:52:02|48640.9
17:52:03|48640.48
17:52:04|48640.48
17:52:05|48641.23
17:52:07|48643.75
17:52:08|48643.75
17:52:09|48643.75
17:52:10|48643.75
17:52:11|48644.19
17:52:12|48641.75
17:52:13|48653.13
17:52:14|48653.13
17:52:15|48651.4
17:52:16|48651.4
17:52:17|48651.4
17:52:18|48651.4
17:52:19|48650.1
17:52:20|48652.14
17:52:21|48652.14
17:52:22|48652.05
17:52:23|48652.05
17:52:24|48653.14
17:52:25|48653.14
17:52:26|48650.42
17:52:27|48655.38
17:52:28|48655.38
17:52:29|48655.68
17:52:30|48655.68
17:52:31|48655.68
17:52:32|48654.79
17:52:33|48654.79
17:52:34|48654.79
17:52:35|48653.97
17:52:36|48644.04
17:52:37|48643.71
17:52:38|48643.71
17:52:39|48635.91
17:52:40|48635.91
17:52:41|48635.91
17:52:42|48635.91
17:52:43|48635.91
17:52:44|48635.91
17:52:45|48635.91
17:52:46|48621.8
17:52:47|48621.8
17:52:48|48633.26
17:52:49|48633.26
17:52:50|48633.28
17:52:51|48633.28
17:52:52|48633.28
17:52:53|48635.75
17:52:54|48640.17
17:52:55|48636.25
17:52:56|48636.25
17:52:57|48636.25
17:52:58|48637.17
17:52:59|48653.44
17:53:00|48652.01
17:53:01|48652.01
17:53:02|48652.3
17:53:03|48652.16
17:53:04|48644.68
17:53:05|48644.68
17:53:06|48644.68
17:53:07|48644.68
17:53:08|48638.82
17:53:09|48640.01
17:53:10|48640.34
17:53:11|48646.23
17:53:12|48646.23
17:53:13|48646.23
17:53:15|48650.47
17:53:16|48650.47
17:53:17|48650.47
17:53:17|48658.78
17:53:18|48659.13
17:53:20|48659.13
17:53:21|48659.13
17:53:22|48659.13
17:53:23|48659.13
17:53:24|48659.13
17:53:25|48659.13
17:53:26|48659.13
17:53:27|48655.85
17:53:28|48681.66
17:53:29|48694.23
17:53:30|48694.23
17:53:31|48691.28
17:53:32|48691.28
17:53:33|48691.28
17:53:34|48691.28
17:53:35|48691.28
17:53:36|48697.3
17:53:37|48695.49
17:53:38|48695.49
17:53:38|48695.49
17:53:40|48697.66
17:53:40|48697.66
17:53:42|48685.6
17:53:43|48686.91
17:53:44|48686.7
17:53:44|48685.92
17:53:46|48684.58
17:53:47|48670.83
17:53:48|48685.11
17:53:48|48685.11
17:53:50|48682.06
17:53:51|48670.8
17:53:52|48670.46
17:53:53|48670.46
17:53:54|48670.46
17:53:55|48681.2
17:53:56|48681.2
17:53:57|48691.27
17:53:58|48682.72
17:53:59|48678.62
17:54:00|48678.62
17:54:01|48685.31
17:54:02|48699.4
17:54:03|48704.46
17:54:04|48691.69
17:54:05|48693.39
17:54:06|48695.15
17:54:07|48695.15
17:54:08|48696.04
17:54:09|48696.04
17:54:10|48711.93
17:54:12|48712.21
17:54:12|48708.
17:54:13|48705.46
17:54:14|48690.08
17:54:16|48690.08
17:54:16|48690.08
17:54:18|48701.41
17:54:18|48691.99
17:54:20|48696.48
17:54:21|48693.71
17:54:22|48693.71
17:54:23|48693.71
17:54:24|48693.71
17:54:25|48698.19
17:54:26|48697.5
17:54:27|48697.52
17:54:28|48697.52
17:54:29|48697.52
17:54:30|48700.86
17:54:31|48702.37
17:54:31|48702.37
17:54:33|48702.37
17:54:34|48700.82
17:54:35|48700.83
17:54:36|48697.4
17:54:37|48697.4
17:54:38|48697.4
17:54:39|48692.81
17:54:40|48692.81
17:54:41|48692.81
17:54:41|48691.95
17:54:42|48693.65
17:54:44|48693.65
17:54:45|48693.65
17:54:46|48693.68
17:54:47|48693.68
17:54:47|48693.71
17:54:49|48707.71
17:54:50|48708.61
17:54:50|48707.15
17:54:52|48707.15
17:54:53|48707.15
17:54:54|48707.15
17:54:54|48707.15
17:54:55|48694.15
17:54:57|48694.13
17:54:58|48694.13
17:54:59|48694.14
17:55:00|48694.14
17:55:01|48699.74
17:55:01|48700.31
17:55:03|48700.31
17:55:03|48700.31
17:55:05|48700.31
17:55:05|48700.79
17:55:07|48700.77
17:55:08|48700.77
17:55:09|48700.77
17:55:10|48700.77
17:55:11|48700.77
17:55:13|48693.69
17:55:14|48697.45
17:55:15|48697.46
17:55:16|48687.48
17:55:16|48687.47
17:55:18|48680.
17:55:19|48677.73
17:55:20|48677.73
17:55:21|48677.73
17:55:22|48669.17
17:55:23|48669.17
17:55:24|48677.73
17:55:25|48677.73
17:55:26|48664.11
17:55:27|48664.11
17:55:28|48652.16
17:55:29|48652.16
17:55:30|48651.
17:55:31|48650.99
17:55:32|48651.01
17:55:33|48636.06
17:55:34|48636.06
17:55:35|48636.06
17:55:36|48636.06
17:55:37|48630.92
17:55:38|48630.92
17:55:39|48629.51
17:55:40|48629.51
17:55:41|48635.24
17:55:42|48632.28
17:55:43|48632.28
17:55:44|48635.22
17:55:45|48637.29
17:55:46|48620.41
17:55:47|48619.65
17:55:48|48611.33
17:55:49|48611.33
17:55:50|48611.33
17:55:51|48603.44
17:55:52|48603.44
17:55:53|48603.44
17:55:54|48603.44
17:55:55|48603.44
17:55:56|48603.44
17:55:57|48603.48
17:55:58|48626.41
17:55:59|48626.41
17:56:00|48622.07
17:56:01|48625.14
17:56:02|48627.61
17:56:03|48627.61
17:56:05|48627.61
17:56:05|48627.61
17:56:06|48649.34
17:56:07|48649.34
17:56:08|48649.34
17:56:09|48649.34
17:56:10|48649.34
17:56:12|48652.6
17:56:12|48648.94
17:56:14|48648.94
17:56:14|48648.94
17:56:15|48648.
17:56:17|48634.55
17:56:17|48634.55
17:56:18|48632.22
17:56:19|48632.22
17:56:21|48632.12
17:56:21|48632.11
17:56:23|48632.11
17:56:24|48632.11
17:56:25|48631.2
17:56:25|48622.14
17:56:26|48621.26
17:56:27|48621.26
17:56:29|48621.26
17:56:29|48621.26
17:56:30|48621.1
17:56:32|48621.1
17:56:32|48621.1
17:56:33|48621.1
17:56:35|48618.81
17:56:36|48618.81
17:56:37|48627.37
17:56:38|48627.37
17:56:38|48627.37
17:56:40|48639.14
17:56:41|48639.14
17:56:42|48639.14
17:56:43|48639.14
17:56:44|48639.14
17:56:44|48641.72
17:56:46|48632.41
17:56:47|48632.41
17:56:47|48622.33
17:56:49|48637.89
17:56:50|48637.89
17:56:50|48637.89
17:56:52|48637.89
17:56:53|48653.34
17:56:53|48653.34
17:56:55|48653.34
17:56:55|48653.34
17:56:56|48667.63
17:56:58|48666.47
17:56:59|48666.47
17:56:59|48666.47
17:57:01|48666.47
17:57:02|48666.47
17:57:03|48676.95
17:57:03|48676.95
17:57:04|48690.34
17:57:06|48698.48
17:57:07|48695.14
17:57:08|48695.14
17:57:09|48695.14
17:57:09|48695.24
17:57:11|48698.05
17:57:12|48683.32
17:57:13|48683.32
17:57:15|48683.32
17:57:16|48683.33
17:57:16|48683.33
17:57:18|48683.33
17:57:19|48683.33
17:57:20|48683.33
17:57:20|48683.33
17:57:22|48683.33
17:57:23|48683.33
17:57:23|48683.33
17:57:25|48683.33
17:57:25|48685.38
17:57:26|48680.88
17:57:27|48667.41
17:57:29|48667.27
17:57:29|48667.27
17:57:30|48666.63
17:57:32|48666.63
17:57:32|48666.63
17:57:34|48666.63
17:57:35|48666.63
17:57:36|48663.94
17:57:36|48663.17
17:57:37|48663.17
17:57:38|48663.17
17:57:40|48663.17
17:57:41|48667.26
17:57:41|48667.26
17:57:43|48667.26
17:57:44|48655.02
17:57:45|48656.56
17:57:46|48656.56
17:57:46|48656.56
17:57:47|48656.56
17:57:48|48656.56
17:57:50|48656.56
17:57:50|48656.56
17:57:52|48665.47
17:57:53|48665.72
17:57:53|48665.72
17:57:54|48665.72
17:57:55|48665.72
17:57:56|48665.72
17:57:57|48665.72
17:57:58|48665.72
17:58:00|48665.72
17:58:01|48665.72
17:58:01|48665.72
17:58:03|48665.72
17:58:04|48650.71
17:58:05|48641.72
17:58:05|48645.45
17:58:07|48645.45
17:58:08|48645.45
17:58:09|48645.45
17:58:09|48645.45
17:58:11|48645.45
17:58:11|48641.47
17:58:13|48641.47
17:58:14|48641.47
17:58:15|48643.27
17:58:16|48643.27
17:58:17|48643.27
17:58:18|48643.27
17:58:19|48643.27
17:58:20|48675.47
17:58:21|48682.92
17:58:22|48682.92
17:58:23|48682.92
17:58:24|48682.92
17:58:25|48682.92
17:58:26|48682.92
17:58:27|48682.92
17:58:28|48682.92
17:58:29|48682.92
17:58:30|48682.92
17:58:31|48658.3
17:58:32|48658.3
17:58:33|48658.3
17:58:34|48657.36
17:58:35|48657.37
17:58:37|48645.
17:58:37|48645.
17:58:38|48645.
17:58:39|48645.
17:58:40|48645.
17:58:41|48645.
17:58:42|48645.
17:58:43|48645.
17:58:44|48645.
17:58:45|48645.
17:58:46|48645.
17:58:47|48668.91
17:58:48|48668.91
17:58:49|48668.91
17:58:50|48668.91
17:58:51|48668.91
17:58:52|48668.91
17:58:53|48668.91
17:58:54|48680.93
17:58:55|48680.93
17:58:56|48680.93
17:58:57|48680.93
17:58:58|48680.93
17:58:59|48680.93
17:59:00|48680.93
17:59:01|48671.13
17:59:02|48671.13
17:59:03|48671.13
17:59:04|48671.13
17:59:05|48671.13
17:59:06|48671.13
17:59:07|48671.68
17:59:08|48671.68
17:59:09|48671.68
17:59:10|48671.68
17:59:11|48677.03
17:59:12|48677.03
17:59:14|48677.05
17:59:15|48682.3
17:59:16|48669.17
17:59:16|48668.91
17:59:17|48668.91
17:59:19|48646.36
17:59:20|48659.4
17:59:21|48659.4
17:59:22|48661.13
17:59:23|48655.6
17:59:24|48648.95
17:59:25|48648.95
17:59:26|48645.
17:59:27|48646.06
17:59:28|48646.06
17:59:29|48646.06
17:59:29|48646.06
17:59:31|48640.19
17:59:32|48629.73
17:59:33|48629.73
17:59:34|48629.73
17:59:35|48638.24
17:59:36|48638.24
17:59:37|48638.24
17:59:38|48638.24
17:59:39|48638.24
17:59:40|48640.78
17:59:41|48640.78
17:59:42|48640.78
17:59:43|48658.78
17:59:44|48675.37
17:59:45|48675.37
17:59:46|48675.37
17:59:47|48674.75
17:59:48|48674.75
17:59:49|48674.75
17:59:50|48674.66
17:59:51|48674.66
17:59:52|48678.39
17:59:53|48678.39
17:59:54|48678.39
17:59:55|48681.41
17:59:56|48675.7
17:59:57|48675.7
17:59:58|48675.7
17:59:59|48675.7
18:00:00|48671.69
18:00:01|48671.68
18:00:02|48650.99
18:00:03|48650.96
18:00:04|48650.96
18:00:05|48640.25
18:00:06|48627.19
18:00:07|48627.19
18:00:08|48634.87
18:00:09|48627.19
18:00:10|48627.42
18:00:11|48625.1
18:00:12|48625.1
18:00:13|48625.08
18:00:14|48626.21
18:00:15|48601.
18:00:17|48600.17
18:00:17|48607.15
18:00:18|48607.15
18:00:19|48607.15
18:00:20|48598.65
18:00:21|48598.19
18:00:22|48598.19
18:00:23|48598.19
18:00:24|48598.19
18:00:25|48599.68
18:00:26|48599.68
18:00:27|48597.8
18:00:28|48597.8
18:00:29|48597.8
18:00:30|48590.77
18:00:31|48576.08
18:00:32|48582.81
18:00:33|48577.81
18:00:34|48582.51
18:00:35|48582.5
18:00:36|48582.27
18:00:37|48582.27
18:00:38|48588.93
18:00:39|48588.93
18:00:40|48588.93
18:00:41|48595.52
18:00:42|48595.52
18:00:43|48595.52
18:00:44|48609.75
18:00:45|48609.75
18:00:46|48609.75
18:00:47|48609.75
18:00:48|48612.16
18:00:49|48612.16
18:00:50|48612.16
18:00:51|48612.16
18:00:52|48612.16
18:00:53|48612.16
18:00:54|48600.48
18:00:55|48600.48
18:00:56|48600.48
18:00:57|48600.48
18:00:58|48600.48
18:00:59|48600.48
18:01:00|48617.95
18:01:01|48628.46
18:01:02|48628.46
18:01:03|48628.46
18:01:04|48628.46
18:01:05|48628.46
18:01:06|48628.46
18:01:07|48616.67
18:01:08|48616.67
18:01:09|48616.67
18:01:10|48621.1
18:01:11|48619.61
18:01:12|48616.68
18:01:13|48619.81
18:01:14|48620.94
18:01:16|48631.94
18:01:17|48631.94
18:01:18|48631.94
18:01:19|48631.94
18:01:20|48631.94
18:01:20|48631.94
18:01:21|48631.94
18:01:23|48619.16
18:01:24|48626.48
18:01:25|48626.48
18:01:26|48625.44
18:01:27|48625.44
18:01:28|48619.21
18:01:29|48621.61
18:01:30|48608.51
18:01:31|48608.51
18:01:32|48608.51
18:01:33|48595.19
18:01:34|48595.19
18:01:35|48595.19
18:01:36|48595.19
18:01:37|48595.19
18:01:38|48595.19
18:01:39|48595.19
18:01:40|48600.78
18:01:41|48600.72
18:01:42|48608.37
18:01:43|48608.37
18:01:44|48608.37
18:01:45|48608.37
18:01:46|48608.37
18:01:47|48606.64
18:01:48|48600.25
18:01:49|48600.25
18:01:50|48590.22
18:01:51|48590.22
18:01:52|48590.22
18:01:53|48590.22
18:01:54|48590.22
18:01:55|48590.22
18:01:56|48590.22
18:01:57|48590.22
18:01:58|48590.22
18:01:59|48594.5
18:02:00|48594.5
18:02:01|48603.26
18:02:02|48603.26
18:02:03|48595.54
18:02:04|48595.54
18:02:05|48599.39
18:02:06|48599.39
18:02:07|48603.69
18:02:08|48603.69
18:02:09|48603.69
18:02:10|48603.69
18:02:11|48615.78
18:02:12|48615.78
18:02:13|48628.46
18:02:14|48628.46
18:02:15|48623.55
18:02:17|48623.55
18:02:18|48623.55
18:02:19|48623.55
18:02:20|48623.55
18:02:21|48623.55
18:02:22|48623.55
18:02:23|48623.55
18:02:25|48609.33
18:02:25|48609.33
18:02:26|48609.33
18:02:28|48605.29
18:02:29|48605.29
18:02:30|48605.29
18:02:31|48605.29
18:02:31|48605.29
18:02:33|48605.29
18:02:34|48605.65
18:02:35|48614.75
18:02:36|48614.75
18:02:37|48614.75
18:02:38|48614.75
18:02:39|48614.75
18:02:40|48604.79
18:02:41|48620.19
18:02:42|48620.1
18:02:43|48618.14
18:02:44|48619.52
18:02:45|48619.52
18:02:46|48619.52
18:02:47|48619.52
18:02:48|48619.52
18:02:49|48619.52
18:02:50|48615.21
18:02:51|48628.45
18:02:52|48628.45
18:02:53|48628.45
18:02:54|48628.45
18:02:55|48628.45
18:02:56|48628.45
18:02:57|48628.45
18:02:58|48622.85
18:02:59|48623.75
18:03:00|48623.74
18:03:01|48626.57
18:03:02|48626.57
18:03:03|48626.57
18:03:04|48626.57
18:03:05|48628.83
18:03:06|48628.83
18:03:07|48628.83
18:03:08|48628.83
18:03:09|48637.57
18:03:10|48637.57
18:03:11|48641.37
18:03:12|48641.78
18:03:13|48643.98
18:03:14|48647.25
18:03:15|48656.02
18:03:16|48656.02
18:03:17|48656.02
18:03:18|48656.02
18:03:19|48656.02
18:03:20|48656.02
18:03:21|48656.02
18:03:22|48656.02
18:03:23|48656.02
18:03:24|48656.02
18:03:25|48656.02
18:03:26|48656.02
18:03:27|48656.02
18:03:28|48656.02
18:03:29|48656.02
18:03:30|48656.02
18:03:31|48656.02
18:03:32|48674.
18:03:33|48678.19
18:03:34|48677.43
18:03:35|48666.9
18:03:37|48652.65
18:03:37|48661.46
18:03:38|48661.46
18:03:39|48661.46
18:03:40|48661.46
18:03:41|48665.16
18:03:42|48665.19
18:03:44|48665.19
18:03:44|48665.19
18:03:46|48665.19
18:03:46|48665.19
18:03:47|48665.19
18:03:49|48683.68
18:03:49|48683.68
18:03:50|48683.68
18:03:52|48683.68
18:03:52|48683.68
18:03:53|48695.72
18:03:54|48709.79
18:03:56|48709.56
18:03:56|48709.59
18:03:57|48709.59
18:03:58|48709.59
18:04:00|48709.59
18:04:00|48709.59
18:04:01|48710.
18:04:02|48719.76
18:04:03|48725.38
18:04:04|48725.39
18:04:05|48725.39
18:04:06|48725.39
18:04:07|48725.38
18:04:09|48725.38
18:04:09|48725.41
18:04:11|48725.4
18:04:12|48725.4
18:04:13|48725.43
18:04:14|48723.73
18:04:14|48723.7
18:04:16|48713.34
18:04:17|48716.7
18:04:18|48715.65
18:04:19|48715.39
18:04:20|48715.39
18:04:21|48715.39
18:04:22|48715.39
18:04:23|48715.39
18:04:24|48700.
18:04:25|48700.
18:04:26|48687.48
18:04:27|48687.48
18:04:28|48687.48
18:04:29|48687.48
18:04:30|48688.75
18:04:31|48688.75
18:04:32|48689.51
18:04:33|48689.51
18:04:34|48688.
18:04:35|48689.51
18:04:36|48689.51
18:04:37|48689.55
18:04:38|48688.
18:04:39|48688.
18:04:40|48678.25
18:04:41|48678.25
18:04:43|48673.91
18:04:44|48673.91
18:04:45|48683.11
18:04:46|48683.11
18:04:47|48683.11
18:04:48|48683.11
18:04:49|48683.11
18:04:50|48711.75
18:04:51|48711.75
18:04:52|48711.75
18:04:53|48711.75
18:04:54|48711.75
18:04:55|48711.75
18:04:56|48716.12
18:04:57|48716.12
18:04:58|48716.12
18:04:59|48715.45
18:05:00|48715.45
18:05:01|48705.16
18:05:02|48713.3
18:05:03|48713.3
18:05:04|48713.3
18:05:05|48713.62
18:05:06|48713.58
18:05:07|48713.58
18:05:08|48713.58
18:05:09|48717.14
18:05:10|48716.41
18:05:11|48731.82
18:05:12|48732.21
18:05:13|48732.21
18:05:14|48728.69
18:05:15|48728.69
18:05:16|48726.33
18:05:17|48713.47
18:05:18|48721.31
18:05:19|48721.31
18:05:20|48721.31
18:05:21|48721.31
18:05:22|48721.31
18:05:23|48721.31
18:05:24|48721.31
18:05:25|48716.17
18:05:26|48716.17
18:05:27|48722.62
18:05:28|48723.14
18:05:29|48724.44
18:05:30|48721.6
18:05:31|48709.12
18:05:32|48714.24
18:05:33|48714.24
18:05:35|48723.08
18:05:35|48723.08
18:05:36|48723.08
18:05:37|48723.08
18:05:38|48746.26
18:05:39|48744.61
18:05:40|48747.05
18:05:41|48748.04
18:05:42|48746.15
18:05:43|48748.01
18:05:44|48748.01
18:05:45|48748.03
18:05:46|48748.03
18:05:47|48748.04
18:05:48|48748.03
18:05:49|48748.03
18:05:50|48736.08
18:05:51|48736.08
18:05:52|48731.71
18:05:53|48731.71
18:05:54|48723.31
18:05:55|48723.32
18:05:56|48723.32
18:05:57|48723.32
18:05:58|48723.33
18:05:59|48723.37
18:06:01|48735.03
18:06:01|48723.27
18:06:02|48723.27
18:06:04|48723.27
18:06:04|48714.25
18:06:05|48723.18
18:06:06|48720.54
18:06:07|48720.54
18:06:08|48710.9
18:06:10|48706.77
18:06:10|48691.75
18:06:11|48692.96
18:06:13|48681.29
18:06:13|48695.1
18:06:14|48697.63
18:06:15|48709.33
18:06:16|48709.33
18:06:17|48709.33
18:06:18|48709.33
18:06:19|48709.33
18:06:21|48709.38
18:06:22|48723.08
18:06:23|48723.35
18:06:23|48723.35
18:06:25|48723.35
18:06:26|48722.03
18:06:27|48723.61
18:06:28|48723.61
18:06:29|48729.47
18:06:30|48720.21
18:06:31|48720.21
18:06:32|48720.21
18:06:33|48720.21
18:06:34|48720.21
18:06:35|48720.34
18:06:36|48726.28
18:06:37|48726.28
18:06:38|48726.28
18:06:39|48722.47
18:06:40|48730.2
18:06:42|48732.65
18:06:42|48732.65
18:06:43|48732.65
18:06:44|48741.77
18:06:45|48741.36
18:06:46|48746.42
18:06:47|48749.35
18:06:48|48749.33
18:06:49|48747.95
18:06:50|48747.15
18:06:51|48747.15
18:06:52|48747.11
18:06:53|48747.11
18:06:54|48747.11
18:06:55|48746.78
18:06:56|48747.03
18:06:57|48747.03
18:06:58|48750.
18:06:59|48750.04
18:07:00|48750.04
18:07:01|48746.83
18:07:02|48736.98
18:07:03|48736.98
18:07:04|48736.98
18:07:05|48736.98
18:07:06|48744.32
18:07:07|48744.32
18:07:08|48744.36
18:07:09|48752.18
18:07:10|48752.18
18:07:11|48752.18
18:07:12|48752.18
18:07:13|48740.18
18:07:14|48740.18
18:07:15|48744.24
18:07:16|48744.24
18:07:17|48751.91
18:07:18|48751.91
18:07:19|48748.78
18:07:20|48748.78
18:07:22|48749.06
18:07:23|48749.06
18:07:24|48749.06
18:07:25|48749.06
18:07:25|48744.8
18:07:27|48744.79
18:07:28|48746.14
18:07:29|48746.14
18:07:30|48746.14
18:07:31|48746.14
18:07:32|48746.14
18:07:33|48746.14
18:07:34|48746.14
18:07:34|48748.34
18:07:36|48754.64
18:07:37|48754.64
18:07:38|48754.64
18:07:39|48757.45
18:07:40|48757.45
18:07:41|48757.45
18:07:41|48757.45
18:07:42|48753.84
18:07:44|48753.84
18:07:45|48746.96
18:07:46|48746.96
18:07:47|48745.01
18:07:48|48741.77
18:07:49|48741.77
18:07:50|48741.77
18:07:51|48741.77
18:07:52|48741.77
18:07:53|48741.77
18:07:53|48741.77
18:07:55|48741.77
18:07:56|48741.77
18:07:57|48741.77
18:07:58|48753.46
18:07:59|48753.46
18:08:00|48753.46
18:08:00|48755.5
18:08:01|48755.02
18:08:02|48755.02
18:08:04|48740.19
18:08:05|48740.19
18:08:05|48740.19
18:08:07|48740.19
18:08:08|48740.18
18:08:08|48740.18
18:08:09|48740.18
18:08:11|48737.63
18:08:12|48737.63
18:08:12|48733.09
18:08:13|48733.09
18:08:15|48718.
18:08:15|48712.85
18:08:17|48712.85
18:08:18|48712.09
18:08:19|48700.12
18:08:20|48709.07
18:08:21|48709.11
18:08:22|48714.08
18:08:23|48717.61
18:08:24|48717.61
18:08:25|48722.72
18:08:27|48722.72
18:08:27|48722.72
18:08:28|48739.58
18:08:29|48739.58
18:08:30|48739.58
18:08:31|48744.28
18:08:32|48744.28
18:08:33|48744.28
18:08:34|48744.08
18:08:35|48744.08
18:08:36|48744.08
18:08:37|48744.08
18:08:38|48744.08
18:08:39|48744.08
18:08:40|48748.02
18:08:42|48748.02
18:08:43|48748.02
18:08:43|48748.02
18:08:44|48748.02
18:08:46|48756.54
18:08:47|48756.54
18:08:47|48756.54
18:08:48|48756.54
18:08:50|48756.54
18:08:51|48753.26
18:08:51|48753.26
18:08:52|48753.26
18:08:54|48753.26
18:08:54|48744.15
18:08:55|48744.15
18:08:56|48744.15
18:08:57|48740.64
18:08:58|48740.64
18:08:59|48740.65
18:09:00|48753.24
18:09:02|48748.59
18:09:03|48748.54
18:09:04|48742.7
18:09:05|48742.7
18:09:06|48742.7
18:09:07|48742.7
18:09:08|48742.7
18:09:09|48742.7
18:09:10|48734.21
18:09:11|48734.21
18:09:12|48734.21
18:09:13|48722.32
18:09:14|48720.54
18:09:15|48720.36
18:09:16|48722.32
18:09:17|48731.8
18:09:18|48731.8
18:09:19|48734.12
18:09:20|48749.64
18:09:21|48742.33
18:09:22|48742.33
18:09:23|48742.33
18:09:25|48742.33
18:09:26|48742.33
18:09:26|48737.81
18:09:27|48737.81
18:09:28|48737.81
18:09:30|48737.81
18:09:31|48737.81
18:09:32|48737.81
18:09:33|48719.
18:09:34|48719.
18:09:35|48713.62
18:09:36|48730.58
18:09:37|48730.58
18:09:38|48727.69
18:09:39|48727.69
18:09:40|48727.69
18:09:41|48729.83
18:09:42|48729.83
18:09:43|48729.83
18:09:44|48729.83
18:09:45|48733.96
18:09:46|48733.96
18:09:47|48733.96
18:09:48|48733.96
18:09:49|48733.96
18:09:50|48733.96
18:09:51|48734.37
18:09:52|48734.37
18:09:53|48733.9
18:09:54|48733.9
18:09:55|48733.9
18:09:56|48733.9
18:09:57|48733.9
18:09:58|48730.21
18:09:59|48728.43
18:10:00|48728.14
18:10:01|48728.14
18:10:02|48728.14
18:10:03|48731.32
18:10:04|48725.41
18:10:05|48725.41
18:10:06|48725.41
18:10:07|48718.47
18:10:08|48717.85
18:10:09|48718.85
18:10:10|48718.85
18:10:11|48718.85
18:10:12|48718.85
18:10:13|48718.85
18:10:14|48719.03
18:10:15|48719.03
18:10:16|48713.58
18:10:17|48713.58
18:10:18|48713.58
18:10:19|48705.67
18:10:20|48713.24
18:10:21|48713.24
18:10:22|48712.14
18:10:23|48713.73
18:10:24|48714.17
18:10:25|48729.22
18:10:27|48729.22
18:10:27|48729.22
18:10:28|48729.22
18:10:29|48730.53
18:10:30|48730.53
18:10:31|48730.53
18:10:33|48730.53
18:10:33|48722.2
18:10:34|48722.2
18:10:36|48734.54
18:10:37|48734.54
18:10:38|48740.56
18:10:38|48740.56
18:10:40|48740.56
18:10:41|48740.56
18:10:41|48737.47
18:10:43|48737.47
18:10:43|48737.77
18:10:45|48738.81
18:10:46|48738.81
18:10:47|48738.81
18:10:48|48738.81
18:10:49|48738.84
18:10:50|48739.86
18:10:51|48739.86
18:10:52|48741.28
18:10:52|48739.1
18:10:54|48739.1
18:10:55|48739.1
18:10:56|48725.
18:10:57|48725.
18:10:58|48725.
18:10:59|48725.
18:11:00|48721.4
18:11:01|48720.13
18:11:02|48720.13
18:11:03|48720.13
18:11:04|48720.13
18:11:05|48719.52
18:11:06|48722.83
18:11:07|48728.54
18:11:08|48728.54
18:11:09|48728.54
18:11:10|48725.43
18:11:11|48725.43
18:11:12|48725.43
18:11:13|48725.43
18:11:14|48737.33
18:11:15|48737.33
18:11:16|48737.33
18:11:17|48737.33
18:11:18|48736.58
18:11:19|48736.58
18:11:20|48724.44
18:11:21|48722.2
18:11:22|48722.2
18:11:23|48722.21
18:11:24|48722.21
18:11:25|48722.21
18:11:26|48722.19
18:11:28|48716.05
18:11:28|48716.55
18:11:29|48716.55
18:11:30|48721.48
18:11:31|48721.48
18:11:32|48721.48
18:11:33|48721.48
18:11:34|48721.48
18:11:35|48721.47
18:11:37|48721.47
18:11:38|48721.47
18:11:39|48721.46
18:11:39|48721.46
18:11:40|48721.46
18:11:41|48721.46
18:11:42|48721.09
18:11:44|48721.06
18:11:44|48721.07
18:11:45|48721.48
18:11:46|48721.48
18:11:48|48721.48
18:11:48|48710.64
18:11:49|48710.64
18:11:50|48710.64
18:11:51|48703.75
18:11:53|48701.86
18:11:53|48701.87
18:11:54|48701.87
18:11:55|48701.87
18:11:56|48701.87
18:11:57|48700.18
18:11:58|48700.18
18:11:59|48703.95
18:12:00|48712.95
18:12:02|48712.05
18:12:02|48712.95
18:12:03|48719.19
18:12:05|48719.19
18:12:05|48719.19
18:12:06|48719.19
18:12:07|48719.19
18:12:08|48719.19
18:12:09|48700.19
18:12:10|48700.19
18:12:11|48700.19
18:12:12|48703.92
18:12:13|48703.92
18:12:14|48703.92
18:12:15|48703.52
18:12:16|48703.52
18:12:17|48703.52
18:12:18|48703.52
18:12:19|48703.52
18:12:20|48703.51
18:12:22|48703.51
18:12:22|48703.51
18:12:23|48703.52
18:12:24|48703.52
18:12:25|48703.52
18:12:27|48703.52
18:12:28|48703.52
18:12:29|48703.52
18:12:30|48703.52
18:12:31|48705.07
18:12:32|48705.06
18:12:33|48705.06
18:12:34|48705.06
18:12:35|48705.06
18:12:36|48717.46
18:12:36|48720.84
18:12:38|48720.84
18:12:39|48720.84
18:12:40|48736.49
18:12:41|48736.49
18:12:42|48736.49
18:12:43|48734.95
18:12:44|48734.95
18:12:45|48734.85
18:12:46|48734.85
18:12:47|48734.85
18:12:48|48734.85
18:12:49|48734.85
18:12:50|48734.85
18:12:51|48734.85
18:12:51|48735.37
18:12:53|48735.37
18:12:54|48733.85
18:12:55|48734.08
18:12:56|48734.08
18:12:57|48734.08
18:12:57|48734.08
18:12:59|48734.08
18:13:00|48734.08
18:13:00|48734.08
18:13:02|48734.08
18:13:03|48734.37
18:13:04|48734.37
18:13:05|48734.37
18:13:06|48738.79
18:13:07|48735.3
18:13:08|48732.89
18:13:09|48732.89
18:13:10|48732.89
18:13:11|48732.89
18:13:12|48732.89
18:13:13|48720.85
18:13:14|48720.85
18:13:15|48720.85
18:13:15|48720.85
18:13:17|48712.48
18:13:18|48711.44
18:13:18|48711.44
18:13:20|48711.42
18:13:20|48711.42
18:13:22|48690.69
18:13:23|48690.69
18:13:23|48690.69
18:13:24|48695.17
18:13:26|48695.06
18:13:26|48694.82
18:13:28|48694.97
18:13:29|48693.27
18:13:31|48693.27
18:13:31|48693.27
18:13:32|48690.07
18:13:33|48690.07
18:13:34|48690.07
18:13:35|48690.07
18:13:36|48690.07
18:13:37|48690.
18:13:38|48690.
18:13:39|48683.03
18:13:40|48677.3
18:13:41|48677.3
18:13:42|48677.3
18:13:43|48677.3
18:13:44|48683.07
18:13:45|48683.08
18:13:46|48683.08
18:13:47|48683.08
18:13:48|48683.08
18:13:49|48683.08
18:13:50|48683.08
18:13:51|48683.08
18:13:52|48683.08
18:13:53|48683.08
18:13:54|48683.08
18:13:55|48683.08
18:13:56|48683.08
18:13:57|48683.08
18:13:58|48683.08
18:13:59|48683.08
18:14:00|48683.08
18:14:01|48683.08
18:14:02|48683.08
18:14:03|48683.08
18:14:04|48682.83
18:14:05|48682.83
18:14:06|48682.83
18:14:07|48682.83
18:14:08|48682.83
18:14:09|48682.62
18:14:10|48682.62
18:14:11|48682.62
18:14:12|48682.62
18:14:13|48679.23
18:14:14|48677.31
18:14:15|48677.31
18:14:16|48677.29
18:14:17|48677.29
18:14:18|48677.29
18:14:19|48677.29
18:14:20|48664.09
18:14:21|48663.9
18:14:22|48663.49
18:14:23|48663.49
18:14:24|48661.45
18:14:25|48650.01
18:14:26|48650.01
18:14:27|48650.01
18:14:29|48650.01
18:14:30|48650.01
18:14:31|48651.45
18:14:32|48651.45
18:14:33|48652.53
18:14:34|48652.53
18:14:35|48652.53
18:14:36|48652.53
18:14:37|48652.53
18:14:38|48652.53
18:14:39|48650.01
18:14:40|48650.01
18:14:41|48650.01
18:14:42|48650.01
18:14:43|48650.01
18:14:44|48645.93
18:14:46|48634.26
18:14:46|48643.32
18:14:47|48650.01
18:14:48|48650.01
18:14:49|48650.01
18:14:50|48650.01
18:14:51|48650.01
18:14:52|48650.01
18:14:53|48651.42
18:14:54|48667.55
18:14:55|48667.55
18:14:56|48667.55
18:14:57|48667.55
18:14:58|48672.3
18:14:59|48672.3
18:15:00|48672.3
18:15:02|48673.36
18:15:03|48677.06
18:15:03|48690.9
18:15:04|48695.77
18:15:05|48695.77
18:15:07|48695.77
18:15:07|48692.42
18:15:09|48692.42
18:15:09|48684.23
18:15:10|48681.41
18:15:12|48669.85
18:15:13|48669.85
18:15:14|48669.85
18:15:15|48669.85
18:15:15|48662.32
18:15:17|48657.48
18:15:17|48657.48
18:15:19|48663.47
18:15:19|48663.47
18:15:21|48665.89
18:15:22|48665.89
18:15:23|48659.98
18:15:23|48659.99
18:15:24|48653.43
18:15:26|48653.44
18:15:27|48653.44
18:15:27|48653.44
18:15:29|48654.06
18:15:30|48674.2
18:15:31|48681.55
18:15:32|48681.55
18:15:33|48681.55
18:15:35|48681.55
18:15:35|48681.55
18:15:36|48681.55
18:15:38|48681.55
18:15:38|48681.54
18:15:39|48694.97
18:15:40|48698.35
18:15:41|48698.35
18:15:42|48698.35
18:15:43|48698.35
18:15:44|48698.35
18:15:45|48698.19
18:15:47|48708.37
18:15:47|48713.23
18:15:48|48713.23
18:15:49|48713.23
18:15:50|48710.65
18:15:51|48710.65
18:15:52|48710.66
18:15:53|48710.66
18:15:54|48720.25
18:15:55|48720.25
18:15:56|48720.25
18:15:58|48727.11
18:15:58|48727.11
18:15:59|48727.11
18:16:00|48735.01
18:16:01|48735.01
18:16:03|48735.01
18:16:03|48735.01
18:16:04|48735.01
18:16:05|48735.01
18:16:06|48727.22
18:16:07|48727.19
18:16:08|48721.89
18:16:09|48721.89
18:16:10|48721.89
18:16:11|48709.22
18:16:12|48709.21
18:16:14|48711.59
18:16:14|48697.27
18:16:15|48697.29
18:16:16|48697.29
18:16:17|48697.29
18:16:19|48697.29
18:16:19|48697.28
18:16:20|48697.28
18:16:21|48697.04
18:16:22|48697.04
18:16:23|48673.11
18:16:24|48675.41
18:16:25|48676.99
18:16:26|48676.99
18:16:27|48685.92
18:16:28|48686.62
18:16:29|48676.16
18:16:31|48676.16
18:16:32|48676.16
18:16:33|48661.29
18:16:34|48660.
18:16:35|48660.
18:16:36|48663.78
18:16:37|48663.78
18:16:38|48663.78
18:16:39|48663.78
18:16:40|48663.78
18:16:41|48666.47
18:16:42|48668.05
18:16:43|48668.39
18:16:44|48668.39
18:16:45|48668.39
18:16:46|48682.98
18:16:47|48682.98
18:16:48|48682.98
18:16:49|48682.98
18:16:50|48682.98
18:16:51|48673.42
18:16:52|48673.42
18:16:53|48673.45
18:16:54|48673.45
18:16:55|48673.45
18:16:56|48673.45
18:16:57|48673.45
18:16:58|48673.45
18:16:59|48673.45
18:17:00|48673.45
18:17:01|48673.45
18:17:02|48673.45
18:17:03|48673.45
18:17:04|48687.51
18:17:05|48687.51
18:17:06|48687.51
18:17:07|48706.09
18:17:08|48706.09
18:17:09|48708.17
18:17:10|48720.42
18:17:11|48720.42
18:17:12|48720.42
18:17:13|48720.42
18:17:14|48720.42
18:17:15|48720.42
18:17:16|48720.42
18:17:17|48720.42
18:17:18|48720.42
18:17:19|48720.42
18:17:20|48720.42
18:17:21|48720.42
18:17:22|48719.18
18:17:23|48720.04
18:17:24|48720.04
18:17:25|48720.04
18:17:26|48711.07
18:17:27|48707.89
18:17:28|48707.89
18:17:29|48707.89
18:17:30|48713.44
18:17:32|48713.44
18:17:33|48713.44
18:17:34|48714.63
18:17:35|48714.63
18:17:36|48714.63
18:17:37|48714.63
18:17:38|48714.63
18:17:39|48714.63
18:17:40|48714.63
18:17:41|48714.63
18:17:42|48714.77
18:17:43|48717.81
18:17:44|48729.53
18:17:45|48729.53
18:17:46|48729.95
18:17:47|48734.89
18:17:48|48734.88
18:17:49|48734.87
18:17:50|48736.12
18:17:51|48736.12
18:17:52|48736.12
18:17:53|48736.12
18:17:54|48732.86
18:17:55|48732.86
18:17:56|48732.86
18:17:57|48734.57
18:17:58|48736.12
18:17:59|48744.26
18:18:00|48756.39
18:18:01|48757.33
18:18:02|48757.33
18:18:03|48757.33
18:18:04|48757.33
18:18:05|48757.33
18:18:06|48748.35
18:18:07|48746.33
18:18:08|48746.33
18:18:09|48753.55
18:18:10|48753.55
18:18:11|48753.55
18:18:12|48753.55
18:18:13|48750.62
18:18:14|48750.62
18:18:15|48746.78
18:18:16|48750.03
18:18:17|48750.03
18:18:18|48750.03
18:18:19|48750.03
18:18:20|48750.
18:18:21|48732.55
18:18:22|48732.55
18:18:23|48728.8
18:18:24|48728.8
18:18:25|48728.8
18:18:26|48728.8
18:18:27|48728.8
18:18:28|48725.
18:18:29|48725.
18:18:30|48727.06
18:18:31|48721.99
18:18:32|48721.99
18:18:34|48721.99
18:18:34|48725.25
18:18:36|48725.25
18:18:36|48725.25
18:18:37|48725.25
18:18:38|48725.25
18:18:40|48740.04
18:18:41|48740.04
18:18:42|48740.04
18:18:42|48740.04
18:18:43|48740.04
18:18:45|48740.04
18:18:46|48740.04
18:18:46|48731.56
18:18:48|48740.56
18:18:49|48740.56
18:18:50|48740.56
18:18:51|48740.56
18:18:52|48740.56
18:18:53|48740.56
18:18:54|48752.53
18:18:55|48752.53
18:18:56|48752.53
18:18:57|48752.53
18:18:58|48752.53
18:18:59|48752.53
18:19:00|48752.53
18:19:01|48744.21
18:19:02|48744.21
18:19:03|48744.21
18:19:04|48743.27
18:19:05|48736.27
18:19:06|48736.27
18:19:07|48736.27
18:19:08|48736.27
18:19:09|48751.59
18:19:10|48750.14
18:19:11|48750.14
18:19:12|48750.14
18:19:13|48751.43
18:19:14|48751.43
18:19:15|48751.43
18:19:16|48751.43
18:19:17|48751.43
18:19:18|48751.43
18:19:19|48751.43
18:19:20|48751.43
18:19:21|48751.43
18:19:22|48751.43
18:19:23|48751.43
18:19:24|48746.33
18:19:25|48746.33
18:19:26|48747.37
18:19:27|48753.24
18:19:28|48754.87
18:19:29|48754.87
18:19:30|48754.87
18:19:31|48750.
18:19:32|48750.
18:19:33|48750.
18:19:34|48749.99
18:19:35|48749.99
18:19:37|48750.
18:19:37|48750.
18:19:38|48750.
18:19:39|48750.
18:19:40|48757.96
18:19:41|48757.96
18:19:42|48749.99
18:19:43|48749.7
18:19:44|48751.07
18:19:45|48751.07
18:19:46|48751.07
18:19:47|48751.07
18:19:48|48751.07
18:19:49|48750.8
18:19:50|48750.81
18:19:51|48750.81
18:19:52|48759.68
18:19:53|48759.68
18:19:54|48755.09
18:19:55|48755.09
18:19:56|48759.55
18:19:57|48759.55
18:19:58|48759.55
18:19:59|48759.55
18:20:01|48770.74
18:20:02|48770.74
18:20:03|48770.74
18:20:04|48748.84
18:20:05|48748.84
18:20:05|48757.8
18:20:07|48757.8
18:20:07|48757.8
18:20:08|48758.4
18:20:10|48758.37
18:20:11|48758.37
18:20:11|48758.37
18:20:12|48749.7
18:20:14|48749.7
18:20:14|48752.89
18:20:15|48752.77
18:20:16|48752.77
18:20:17|48752.77
18:20:18|48753.18
18:20:19|48753.18
18:20:21|48758.14
18:20:21|48758.14
18:20:22|48758.14
18:20:23|48758.14
18:20:25|48758.14
18:20:25|48770.75
18:20:27|48765.61
18:20:27|48765.61
18:20:28|48770.75
18:20:29|48770.75
18:20:30|48770.75
18:20:31|48764.8
18:20:32|48764.8
18:20:33|48760.41
18:20:35|48760.41
18:20:36|48770.32
18:20:37|48770.32
18:20:38|48770.32
18:20:40|48770.32
18:20:40|48770.29
18:20:41|48770.29
18:20:42|48770.29
18:20:43|48770.29
18:20:44|48770.29
18:20:45|48765.22
18:20:46|48765.22
18:20:47|48765.49
18:20:48|48760.4
18:20:49|48760.4
18:20:50|48760.4
18:20:51|48760.41
18:20:52|48760.41
18:20:53|48760.41
18:20:54|48760.4
18:20:55|48760.4
18:20:56|48765.32
18:20:57|48765.32
18:20:58|48765.32
18:20:59|48765.6
18:21:00|48765.61
18:21:01|48765.61
18:21:02|48765.61
18:21:03|48765.61
18:21:04|48765.61
18:21:05|48765.26
18:21:07|48769.01
18:21:07|48769.01
18:21:09|48769.01
18:21:09|48765.16
18:21:11|48765.16
18:21:11|48765.16
18:21:12|48760.4
18:21:14|48760.4
18:21:14|48769.01
18:21:15|48775.92
18:21:16|48765.52
18:21:17|48765.52
18:21:18|48765.52
18:21:19|48769.02
18:21:21|48769.02
18:21:22|48769.02
18:21:22|48769.02
18:21:24|48765.38
18:21:24|48766.81
18:21:26|48766.81
18:21:26|48766.81
18:21:27|48766.81
18:21:28|48766.81
18:21:29|48765.26
18:21:30|48760.41
18:21:31|48760.41
18:21:32|48760.41
18:21:33|48760.41
18:21:35|48760.4
18:21:35|48760.4
18:21:37|48760.4
18:21:38|48760.41
18:21:39|48760.41
18:21:40|48760.41
18:21:41|48760.41
18:21:42|48760.41
18:21:43|48760.54
18:21:44|48760.54
18:21:45|48760.54
18:21:46|48760.54
18:21:47|48760.85
18:21:48|48760.85
18:21:49|48760.85
18:21:50|48760.85
18:21:51|48760.85
18:21:52|48760.85
18:21:53|48760.85
18:21:55|48760.85
18:21:55|48760.85
18:21:56|48760.85
18:21:57|48760.85
18:21:58|48760.4
18:21:59|48760.4
18:22:00|48760.4
18:22:01|48760.4
18:22:02|48760.4
18:22:03|48752.77
18:22:04|48750.66
18:22:05|48750.66
18:22:06|48750.01
18:22:07|48750.01
18:22:08|48738.52
18:22:09|48739.86
18:22:10|48739.86
18:22:11|48740.43
18:22:12|48740.43
18:22:13|48740.43
18:22:14|48740.43
18:22:15|48740.43
18:22:16|48740.43
18:22:17|48740.43
18:22:18|48740.43
18:22:19|48740.43
18:22:20|48740.43
18:22:21|48740.43
18:22:22|48741.53
18:22:24|48741.53
18:22:25|48747.97
18:22:25|48747.97
18:22:26|48747.97
18:22:27|48747.97
18:22:29|48757.31
18:22:29|48757.31
18:22:31|48768.03
18:22:31|48768.03
18:22:32|48768.03
18:22:33|48768.03
18:22:35|48768.03
18:22:35|48768.03
18:22:37|48767.9
18:22:38|48767.9
18:22:39|48767.9
18:22:40|48767.9
18:22:41|48767.9
18:22:42|48767.9
18:22:43|48767.9
18:22:44|48767.65
18:22:45|48767.65
18:22:46|48762.84
18:22:47|48762.84
18:22:48|48762.08
18:22:49|48762.08
18:22:50|48760.1
18:22:51|48760.79
18:22:52|48760.79
18:22:53|48760.79
18:22:54|48760.79
18:22:55|48759.85
18:22:56|48759.87
18:22:57|48759.87
18:22:58|48760.83
18:22:59|48760.83
18:23:00|48760.83
18:23:01|48770.69
18:23:02|48770.69
18:23:03|48770.69
18:23:04|48770.69
18:23:05|48770.69
18:23:06|48770.68
18:23:07|48770.68
18:23:08|48770.69
18:23:09|48770.69
18:23:10|48770.69
18:23:11|48780.56
18:23:12|48780.56
18:23:13|48780.56
18:23:14|48780.56
18:23:15|48780.56
18:23:16|48780.56
18:23:17|48780.56
18:23:18|48780.56
18:23:19|48780.56
18:23:20|48780.56
18:23:21|48782.2
18:23:22|48782.2
18:23:23|48782.2
18:23:24|48782.2
18:23:25|48785.6
18:23:26|48789.09
18:23:27|48790.9
18:23:28|48790.92
18:23:29|48789.32
18:23:30|48789.32
18:23:31|48789.32
18:23:32|48795.08
18:23:33|48795.08
18:23:34|48802.8
18:23:35|48800.12
18:23:36|48785.65
18:23:37|48789.37
18:23:38|48789.37
18:23:40|48811.53
18:23:40|48802.25
18:23:42|48793.08
18:23:43|48793.08
18:23:43|48793.08
18:23:45|48801.32
18:23:46|48801.93
18:23:47|48802.59
18:23:47|48802.59
18:23:49|48811.36
18:23:49|48811.64
18:23:51|48811.64
18:23:51|48811.64
18:23:53|48811.64
18:23:54|48799.57
18:23:55|48799.57
18:23:56|48799.57
18:23:57|48799.57
18:23:58|48785.08
18:23:59|48781.76
18:24:00|48780.5
18:24:01|48785.62
18:24:02|48785.62
18:24:03|48786.27
18:24:04|48779.46
18:24:05|48763.5
18:24:06|48763.5
18:24:07|48763.5
18:24:08|48763.51
18:24:09|48763.51
18:24:10|48763.51
18:24:11|48775.69
18:24:12|48763.79
18:24:13|48763.5
18:24:14|48763.5
18:24:15|48763.5
18:24:16|48763.5
18:24:17|48758.61
18:24:18|48758.61
18:24:19|48761.23
18:24:20|48761.23
18:24:21|48761.23
18:24:22|48762.3
18:24:23|48762.3
18:24:24|48762.3
18:24:25|48768.56
18:24:26|48768.56
18:24:27|48783.92
18:24:28|48783.92
18:24:29|48783.92
18:24:30|48774.21
18:24:31|48774.21
18:24:32|48774.21
18:24:33|48774.21
18:24:34|48774.21
18:24:35|48774.21
18:24:36|48774.21
18:24:37|48772.31
18:24:38|48781.28
18:24:40|48783.96
18:24:41|48783.96
18:24:41|48781.17
18:24:43|48781.17
18:24:43|48781.17
18:24:45|48781.17
18:24:46|48790.62
18:24:47|48793.34
18:24:48|48777.28
18:24:48|48777.28
18:24:50|48771.05
18:24:50|48771.05
18:24:51|48771.05
18:24:53|48771.05
18:24:54|48771.05
18:24:55|48777.91
18:24:56|48777.62
18:24:57|48777.62
18:24:58|48777.62
18:24:59|48775.62
18:25:00|48775.63
18:25:01|48775.63
18:25:02|48775.63
18:25:03|48775.63
18:25:04|48775.63
18:25:05|48770.69
18:25:06|48770.69
18:25:07|48765.04
18:25:08|48765.04
18:25:09|48763.51
18:25:10|48763.51
18:25:11|48776.11
18:25:12|48778.55
18:25:13|48778.55
18:25:14|48778.55
18:25:15|48778.55
18:25:16|48778.55
18:25:17|48778.55
18:25:18|48747.12
18:25:19|48740.44
18:25:20|48734.95
18:25:21|48722.44
18:25:22|48712.56
18:25:23|48717.76
18:25:24|48714.83
18:25:25|48714.83
18:25:26|48717.48
18:25:27|48724.19
18:25:28|48724.19
18:25:29|48724.19
18:25:30|48724.19
18:25:31|48724.19
18:25:32|48717.41
18:25:33|48717.41
18:25:34|48717.41
18:25:35|48717.41
18:25:36|48717.41
18:25:37|48722.21
18:25:38|48722.21
18:25:39|48722.21
18:25:41|48718.3
18:25:41|48718.3
18:25:42|48718.3
18:25:43|48718.3
18:25:45|48711.58
18:25:46|48711.58
18:25:47|48710.23
18:25:48|48719.17
18:25:49|48721.74
18:25:50|48732.33
18:25:51|48732.33
18:25:52|48732.32
18:25:53|48728.89
18:25:54|48728.89
18:25:55|48728.89
18:25:56|48728.89
18:25:57|48728.89
18:25:58|48728.89
18:25:59|48728.89
18:26:00|48728.89
18:26:01|48752.15
18:26:01|48752.14
18:26:03|48752.15
18:26:03|48752.1
18:26:04|48742.37
18:26:06|48742.37
18:26:07|48736.45
18:26:08|48736.45
18:26:09|48729.76
18:26:10|48729.74
18:26:11|48729.75
18:26:12|48729.75
18:26:13|48729.75
18:26:14|48729.75
18:26:15|48729.75
18:26:16|48718.91
18:26:17|48703.48
18:26:18|48703.48
18:26:19|48701.01
18:26:20|48705.91
18:26:21|48705.91
18:26:22|48705.9
18:26:23|48705.9
18:26:24|48705.9
18:26:25|48705.9
18:26:26|48705.9
18:26:27|48705.9
18:26:28|48705.9
18:26:29|48705.9
18:26:30|48705.9
18:26:31|48705.9
18:26:32|48705.91
18:26:33|48705.91
18:26:34|48705.9
18:26:35|48705.9
18:26:36|48705.9
18:26:37|48705.91
18:26:38|48705.91
18:26:39|48705.9
18:26:40|48705.9
18:26:41|48705.9
18:26:42|48705.9
18:26:44|48705.91
18:26:44|48713.39
18:26:45|48713.39
18:26:46|48715.45
18:26:47|48715.45
18:26:48|48715.45
18:26:49|48715.45
18:26:50|48723.71
18:26:51|48723.71
18:26:52|48715.75
18:26:53|48715.75
18:26:54|48715.75
18:26:55|48715.75
18:26:56|48715.75
18:26:57|48721.83
18:26:58|48721.83
18:26:59|48721.83
18:27:00|48721.83
18:27:01|48721.82
18:27:02|48721.83
18:27:03|48721.83
18:27:05|48713.98
18:27:05|48713.98
18:27:07|48712.33
18:27:07|48712.33
18:27:08|48712.33
18:27:10|48712.33
18:27:11|48712.33
18:27:11|48712.33
18:27:12|48712.33
18:27:13|48712.33
18:27:15|48720.24
18:27:16|48720.24
18:27:16|48717.58
18:27:18|48717.58
18:27:19|48717.58
18:27:20|48717.58
18:27:21|48717.58
18:27:21|48714.52
18:27:22|48714.52
18:27:24|48714.52
18:27:25|48714.52
18:27:26|48714.52
18:27:26|48714.52
18:27:28|48714.52
18:27:29|48720.25
18:27:30|48720.25
18:27:31|48720.25
18:27:32|48720.24
18:27:32|48720.24
18:27:33|48708.87
18:27:35|48708.87
18:27:36|48708.87
18:27:36|48708.87
18:27:38|48701.03
18:27:39|48701.03
18:27:39|48701.
18:27:41|48701.01
18:27:42|48701.01
18:27:43|48701.01
18:27:44|48701.01
18:27:46|48701.01
18:27:47|48701.
18:27:47|48701.
18:27:48|48701.
18:27:49|48701.
18:27:50|48701.
18:27:51|48701.
18:27:53|48701.
18:27:53|48701.
18:27:54|48701.
18:27:56|48701.
18:27:56|48701.
18:27:58|48701.
18:27:58|48701.
18:27:59|48700.01
18:28:00|48700.01
18:28:02|48700.01
18:28:02|48700.01
18:28:03|48700.01
18:28:04|48700.01
18:28:06|48700.01
18:28:06|48700.01
18:28:07|48700.01
18:28:09|48700.01
18:28:10|48702.45
18:28:11|48702.45
18:28:11|48702.45
18:28:13|48702.45
18:28:14|48702.45
18:28:15|48702.45
18:28:16|48702.45
18:28:17|48712.5
18:28:18|48712.5
18:28:19|48712.5
18:28:20|48712.5
18:28:21|48701.4
18:28:22|48701.4
18:28:23|48701.4
18:28:24|48701.4
18:28:25|48701.4
18:28:26|48701.4
18:28:27|48701.41
18:28:28|48701.4
18:28:29|48701.4
18:28:30|48701.4
18:28:31|48701.4
18:28:32|48701.4
18:28:33|48701.4
18:28:34|48701.4
18:28:35|48701.4
18:28:36|48701.4
18:28:37|48700.
18:28:38|48700.
18:28:39|48688.15
18:28:40|48686.35
18:28:41|48686.35
18:28:42|48686.35
18:28:43|48686.35
18:28:44|48686.35
18:28:46|48683.9
18:28:47|48683.9
18:28:47|48683.9
18:28:49|48680.
18:28:50|48675.4
18:28:51|48675.4
18:28:52|48675.4
18:28:53|48675.4
18:28:54|48675.4
18:28:55|48671.62
18:28:55|48671.62
18:28:56|48671.62
18:28:58|48671.62
18:28:59|48671.62
18:29:00|48671.62
18:29:01|48671.62
18:29:02|48671.62
18:29:03|48671.62
18:29:04|48668.85
18:29:05|48668.85
18:29:06|48668.85
18:29:06|48668.85
18:29:08|48668.85
18:29:08|48666.09
18:29:10|48666.09
18:29:10|48655.25
18:29:12|48655.25
18:29:12|48671.56
18:29:14|48671.56
18:29:15|48671.56
18:29:16|48672.54
18:29:17|48673.35
18:29:18|48673.35
18:29:18|48673.35
18:29:19|48673.35
18:29:21|48673.35
18:29:22|48673.35
18:29:23|48680.4
18:29:24|48680.4
18:29:25|48680.4
18:29:26|48682.83
18:29:27|48682.83
18:29:28|48684.78
18:29:29|48684.78
18:29:30|48684.78
18:29:31|48684.78
18:29:32|48684.78
18:29:33|48684.78
18:29:34|48684.78
18:29:35|48684.78
18:29:36|48688.66
18:29:37|48698.32
18:29:38|48698.32
18:29:39|48698.32
18:29:40|48698.32
18:29:41|48698.32
18:29:42|48698.32
18:29:43|48698.32
18:29:44|48698.32
18:29:46|48698.32
18:29:46|48698.32
18:29:47|48698.32
18:29:48|48698.32
18:29:49|48698.32
18:29:50|48698.32
18:29:51|48700.48
18:29:52|48700.48
18:29:53|48700.48
18:29:55|48699.73
18:29:56|48699.72
18:29:56|48699.72
18:29:57|48699.72
18:29:59|48699.72
18:29:59|48699.72
18:30:01|48696.05
18:30:02|48696.05
18:30:03|48696.05
18:30:04|48696.05
18:30:05|48696.05
18:30:05|48703.9
18:30:07|48703.9
18:30:07|48703.9
18:30:09|48700.51
18:30:10|48700.51
18:30:10|48693.69
18:30:11|48693.69
18:30:13|48678.95
18:30:14|48676.5
18:30:14|48675.21
18:30:15|48675.21
18:30:17|48672.47
18:30:17|48672.47
18:30:18|48670.78
18:30:20|48670.78
18:30:20|48670.78
18:30:21|48670.78
18:30:22|48666.3
18:30:23|48666.3
18:30:24|48664.72
18:30:26|48664.93
18:30:27|48664.93
18:30:27|48667.54
18:30:28|48667.54
18:30:29|48670.94
18:30:31|48670.94
18:30:31|48670.94
18:30:32|48670.94
18:30:33|48670.94
18:30:34|48670.94
18:30:36|48681.91
18:30:36|48681.9
18:30:38|48681.9
18:30:38|48681.9
18:30:39|48681.91
18:30:40|48681.91
18:30:41|48681.91
18:30:42|48681.91
18:30:44|48681.91
18:30:45|48681.91
18:30:46|48686.72
18:30:47|48686.72
18:30:48|48686.72
18:30:49|48686.72
18:30:50|48686.72
18:30:51|48686.72
18:30:52|48690.3
18:30:53|48701.41
18:30:54|48701.41
18:30:55|48701.41
18:30:56|48701.41
18:30:58|48701.41
18:30:58|48701.41
18:31:00|48701.41
18:31:00|48701.41
18:31:01|48701.41
18:31:03|48713.23
18:31:04|48724.38
18:31:05|48724.38
18:31:06|48724.38
18:31:07|48724.38
18:31:08|48724.38
18:31:09|48724.38
18:31:10|48730.22
18:31:11|48730.22
18:31:12|48730.22
18:31:13|48730.22
18:31:14|48730.22
18:31:15|48735.93
18:31:16|48735.93
18:31:17|48735.93
18:31:18|48735.93
18:31:19|48735.93
18:31:20|48735.93
18:31:21|48735.93
18:31:22|48735.93
18:31:23|48735.93
18:31:24|48744.01
18:31:25|48744.03
18:31:26|48744.03
18:31:27|48731.47
18:31:28|48731.47
18:31:29|48731.47
18:31:30|48725.19
18:31:31|48727.64
18:31:32|48727.64
18:31:33|48727.64
18:31:34|48727.63
18:31:35|48727.63
18:31:36|48727.63
18:31:37|48727.63
18:31:38|48727.63
18:31:39|48727.63
18:31:40|48727.64
18:31:41|48727.64
18:31:42|48727.64
18:31:43|48727.64
18:31:44|48727.64
18:31:45|48733.73
18:31:46|48733.73
18:31:48|48745.31
18:31:49|48745.31
18:31:49|48745.31
18:31:50|48745.31
18:31:52|48745.31
18:31:52|48745.31
18:31:53|48745.31
18:31:54|48745.31
18:31:55|48740.29
18:31:57|48740.29
18:31:57|48737.61
18:31:59|48737.61
18:32:00|48737.61
18:32:00|48737.61
18:32:01|48736.82
18:32:03|48736.82
18:32:04|48727.93
18:32:04|48725.2
18:32:05|48725.2
18:32:06|48724.1
18:32:08|48723.98
18:32:09|48723.98
18:32:10|48716.67
18:32:11|48729.1
18:32:12|48729.1
18:32:13|48729.1
18:32:14|48722.44
18:32:15|48722.44
18:32:16|48722.44
18:32:17|48722.43
18:32:18|48722.43
18:32:19|48716.37
18:32:20|48716.37
18:32:21|48716.37
18:32:22|48716.37
18:32:23|48716.37
18:32:24|48705.79
18:32:25|48705.79
18:32:26|48705.79
18:32:27|48705.79
18:32:28|48705.79
18:32:29|48704.1
18:32:30|48688.93
18:32:32|48683.65
18:32:32|48683.65
18:32:33|48683.65
18:32:34|48683.65
18:32:36|48683.65
18:32:37|48683.7
18:32:38|48683.7
18:32:38|48683.7
18:32:39|48681.92
18:32:40|48681.92
18:32:43|48681.92
18:32:43|48681.92
18:32:44|48681.92
18:32:46|48681.87
18:32:46|48673.19
18:32:47|48673.19
18:32:49|48676.6
18:32:50|48676.6
18:32:51|48676.6
18:32:51|48676.6
18:32:53|48676.61
18:32:53|48676.61
18:32:54|48676.61
18:32:56|48676.61
18:32:56|48676.61
18:32:58|48676.61
18:32:58|48680.37
18:32:59|48680.37
18:33:01|48690.11
18:33:02|48690.11
18:33:03|48690.11
18:33:04|48690.11
18:33:05|48690.07
18:33:06|48690.07
18:33:07|48690.07
18:33:08|48690.06
18:33:09|48690.07
18:33:10|48690.07
18:33:11|48690.07
18:33:12|48690.07
18:33:13|48690.07
18:33:14|48690.07
18:33:15|48683.7
18:33:16|48676.61
18:33:17|48676.61
18:33:18|48676.61
18:33:19|48676.61
18:33:20|48676.61
18:33:21|48676.61
18:33:22|48676.61
18:33:23|48676.61
18:33:24|48676.6
18:33:25|48676.61
18:33:26|48676.61
18:33:27|48676.61
18:33:28|48676.6
18:33:29|48676.6
18:33:30|48674.17
18:33:31|48674.17
18:33:32|48692.22
18:33:33|48682.94
18:33:34|48679.01
18:33:35|48679.01
18:33:36|48679.01
18:33:37|48679.01
18:33:38|48679.01
18:33:39|48679.01
18:33:40|48679.01
18:33:41|48679.01
18:33:42|48679.01
18:33:43|48679.01
18:33:44|48679.01
18:33:45|48679.01
18:33:46|48679.01
18:33:47|48679.01
18:33:49|48679.01
18:33:50|48679.01
18:33:50|48679.01
18:33:52|48677.39
18:33:52|48677.39
18:33:54|48677.39
18:33:55|48677.39
18:33:56|48677.39
18:33:57|48677.39
18:33:58|48677.39
18:33:59|48677.36
18:34:00|48671.34
18:34:00|48668.73
18:34:02|48668.72
18:34:03|48668.72
18:34:04|48665.43
18:34:05|48658.04
18:34:06|48653.55
18:34:07|48653.55
18:34:08|48653.55
18:34:09|48653.55
18:34:10|48653.55
18:34:11|48653.81
18:34:12|48662.46
18:34:13|48662.46
18:34:13|48663.91
18:34:15|48663.91
18:34:16|48663.91
18:34:17|48663.91
18:34:18|48663.91
18:34:19|48663.91
18:34:20|48663.87
18:34:20|48657.49
18:34:22|48657.47
18:34:23|48651.34
18:34:24|48651.34
18:34:25|48651.34
18:34:25|48651.34
18:34:27|48651.34
18:34:28|48651.34
18:34:29|48651.34
18:34:30|48650.26
18:34:30|48650.26
18:34:32|48650.26
18:34:33|48650.
18:34:34|48640.
18:34:35|48640.
18:34:35|48640.01
18:34:36|48640.01
18:34:37|48627.02
18:34:38|48627.02
18:34:40|48627.02
18:34:41|48627.02
18:34:42|48627.01
18:34:43|48627.05
18:34:44|48627.05
18:34:44|48627.03
18:34:45|48627.03
18:34:47|48627.
18:34:47|48620.
18:34:49|48615.37
18:34:50|48615.37
18:34:51|48603.27
18:34:53|48603.27
18:34:53|48603.27
18:34:54|48603.27
18:34:55|48603.27
18:34:57|48603.27
18:34:57|48603.27
18:34:58|48609.59
18:34:59|48615.08
18:35:00|48609.79
18:35:02|48609.8
18:35:02|48609.8
18:35:04|48621.4
18:35:04|48621.4
18:35:05|48622.19
18:35:06|48622.19
18:35:08|48631.14
18:35:08|48631.14
18:35:09|48631.14
18:35:11|48630.84
18:35:11|48630.94
18:35:12|48630.94
18:35:13|48633.26
18:35:14|48633.31
18:35:16|48633.31
18:35:16|48640.65
18:35:18|48636.55
18:35:18|48631.92
18:35:19|48631.92
18:35:20|48631.92
18:35:21|48617.31
18:35:22|48610.51
18:35:23|48601.79
18:35:25|48601.79
18:35:26|48601.79
18:35:26|48601.79
18:35:27|48601.79
18:35:28|48601.79
18:35:29|48601.79
18:35:30|48601.79
18:35:32|48607.17
18:35:33|48602.47
18:35:34|48611.24
18:35:34|48611.24
18:35:36|48601.79
18:35:37|48601.79
18:35:37|48601.79
18:35:39|48601.79
18:35:39|48601.79
18:35:41|48601.79
18:35:41|48601.88
18:35:42|48601.88
18:35:43|48594.98
18:35:44|48594.98
18:35:46|48599.1
18:35:46|48599.1
18:35:48|48599.1
18:35:48|48599.1
18:35:50|48599.1
18:35:51|48600.
18:35:52|48599.77
18:35:53|48599.77
18:35:54|48599.77
18:35:55|48599.77
18:35:56|48599.77
18:35:57|48599.77
18:35:58|48599.74
18:35:59|48599.74
18:36:00|48599.74
18:36:01|48608.58
18:36:02|48611.24
18:36:03|48611.24
18:36:04|48604.51
18:36:05|48604.45
18:36:06|48604.45
18:36:07|48604.45
18:36:08|48595.06
18:36:09|48595.06
18:36:10|48595.06
18:36:11|48595.06
18:36:12|48599.6
18:36:13|48599.6
18:36:14|48599.6
18:36:16|48599.6
18:36:16|48599.6
18:36:17|48587.02
18:36:18|48580.68
18:36:19|48580.68
18:36:21|48580.68
18:36:21|48580.68
18:36:23|48580.68
18:36:24|48580.68
18:36:24|48582.34
18:36:26|48582.34
18:36:26|48582.34
18:36:28|48591.58
18:36:28|48599.92
18:36:29|48607.33
18:36:30|48607.37
18:36:32|48609.7
18:36:32|48609.69
18:36:33|48609.69
18:36:34|48609.69
18:36:35|48602.34
18:36:37|48602.34
18:36:37|48602.34
18:36:38|48602.34
18:36:40|48602.34
18:36:40|48593.4
18:36:41|48593.4
18:36:42|48594.11
18:36:43|48594.11
18:36:45|48604.95
18:36:45|48605.02
18:36:46|48605.02
18:36:48|48605.02
18:36:48|48605.02
18:36:49|48605.02
18:36:51|48601.13
18:36:52|48601.14
18:36:53|48601.13
18:36:54|48601.13
18:36:56|48594.52
18:36:56|48594.52
18:36:57|48594.52
18:36:58|48594.52
18:36:59|48594.47
18:37:00|48594.47
18:37:01|48594.47
18:37:02|48583.46
18:37:03|48583.45
18:37:04|48583.46
18:37:05|48583.45
18:37:06|48581.29
18:37:07|48586.07
18:37:08|48589.83
18:37:09|48589.83
18:37:10|48589.83
18:37:11|48592.97
18:37:12|48601.99
18:37:13|48608.03
18:37:14|48601.99
18:37:15|48593.15
18:37:16|48593.16
18:37:17|48593.16
18:37:18|48593.16
18:37:19|48593.16
18:37:20|48593.16
18:37:21|48593.16
18:37:22|48593.16
18:37:23|48593.16
18:37:25|48593.16
18:37:25|48593.16
18:37:26|48593.16
18:37:27|48593.16
18:37:28|48590.66
18:37:29|48590.66
18:37:30|48590.66
18:37:31|48590.66
18:37:32|48590.66
18:37:33|48590.66
18:37:34|48591.18
18:37:35|48591.18
18:37:36|48591.18
18:37:37|48591.18
18:37:38|48602.57
18:37:39|48602.57
18:37:40|48593.87
18:37:41|48590.8
18:37:42|48590.8
18:37:43|48587.27
18:37:44|48590.8
18:37:45|48587.27
18:37:46|48587.27
18:37:48|48580.42
18:37:48|48580.42
18:37:49|48580.42
18:37:50|48580.43
18:37:52|48580.43
18:37:52|48580.43
18:37:54|48580.43
18:37:55|48580.43
18:37:56|48580.43
18:37:57|48580.42
18:37:58|48580.42
18:37:59|48580.42
18:38:00|48580.42
18:38:01|48580.42
18:38:02|48580.42
18:38:03|48575.85
18:38:04|48566.8
18:38:05|48566.77
18:38:06|48559.29
18:38:07|48559.29
18:38:08|48559.29
18:38:10|48565.53
18:38:10|48565.53
18:38:11|48565.53
18:38:12|48580.24
18:38:13|48580.25
18:38:14|48580.25
18:38:15|48580.25
18:38:16|48581.83
18:38:17|48581.83
18:38:18|48581.83
18:38:19|48581.83
18:38:20|48581.83
18:38:21|48580.63
18:38:22|48580.63
18:38:23|48580.63
18:38:24|48580.63
18:38:25|48580.64
18:38:26|48578.77
18:38:27|48574.13
18:38:28|48571.41
18:38:29|48567.07
18:38:30|48567.07
18:38:31|48567.07
18:38:32|48566.78
18:38:33|48566.78
18:38:34|48566.78
18:38:35|48566.82
18:38:36|48572.82
18:38:37|48572.83
18:38:38|48572.83
18:38:39|48583.12
18:38:40|48583.11
18:38:41|48583.11
18:38:42|48583.11
18:38:43|48580.08
18:38:44|48575.24
18:38:45|48575.24
18:38:46|48575.24
18:38:47|48572.28
18:38:48|48572.29
18:38:49|48575.24
18:38:50|48575.26
18:38:51|48575.26
18:38:53|48575.3
18:38:54|48575.3
18:38:55|48580.68
18:38:56|48580.68
18:38:57|48580.68
18:38:58|48580.68
18:38:59|48576.44
18:39:00|48576.44
18:39:01|48576.44
18:39:02|48576.44
18:39:04|48576.44
18:39:04|48576.44
18:39:05|48569.57
18:39:06|48569.57
18:39:07|48569.57
18:39:08|48569.57
18:39:09|48569.57
18:39:10|48569.57
18:39:11|48573.77
18:39:12|48566.78
18:39:13|48566.78
18:39:14|48566.77
18:39:15|48566.77
18:39:16|48566.78
18:39:17|48566.78
18:39:18|48572.07
18:39:19|48572.07
18:39:20|48568.18
18:39:21|48568.19
18:39:22|48568.19
18:39:23|48568.19
18:39:24|48558.06
18:39:25|48558.06
18:39:26|48558.06
18:39:27|48569.57
18:39:28|48569.57
18:39:29|48569.57
18:39:30|48569.57
18:39:31|48558.05
18:39:32|48558.05
18:39:33|48558.05
18:39:34|48554.44
18:39:35|48554.44
18:39:36|48556.52
18:39:37|48556.52
18:39:38|48564.46
18:39:39|48569.54
18:39:40|48564.84
18:39:41|48564.84
18:39:42|48564.84
18:39:43|48564.83
18:39:44|48564.83
18:39:45|48554.43
18:39:46|48554.43
18:39:47|48554.43
18:39:48|48554.42
18:39:49|48554.42
18:39:50|48554.42
18:39:51|48554.42
18:39:52|48564.13
18:39:54|48564.13
18:39:55|48564.13
18:39:56|48564.13
18:39:57|48564.13
18:39:58|48564.13
18:39:59|48559.94
18:40:00|48564.13
18:40:01|48567.82
18:40:02|48577.48
18:40:03|48577.49
18:40:04|48577.49
18:40:05|48584.88
18:40:07|48584.88
18:40:07|48591.38
18:40:08|48591.38
18:40:09|48577.97
18:40:10|48580.91
18:40:11|48580.91
18:40:12|48580.91
18:40:13|48591.4
18:40:14|48602.4
18:40:15|48602.4
18:40:16|48597.02
18:40:17|48597.02
18:40:18|48597.02
18:40:19|48598.58
18:40:20|48598.58
18:40:21|48598.59
18:40:22|48606.89
18:40:23|48606.89
18:40:24|48607.48
18:40:26|48607.48
18:40:26|48601.06
18:40:27|48601.06
18:40:29|48601.06
18:40:29|48601.06
18:40:30|48601.06
18:40:31|48601.06
18:40:32|48601.06
18:40:33|48610.23
18:40:34|48610.23
18:40:35|48610.23
18:40:36|48610.23
18:40:38|48615.22
18:40:38|48615.22
18:40:40|48615.22
18:40:41|48615.22
18:40:42|48615.22
18:40:42|48612.64
18:40:43|48612.64
18:40:44|48617.6
18:40:45|48628.04
18:40:47|48617.55
18:40:47|48617.55
18:40:48|48617.55
18:40:50|48617.55
18:40:51|48617.55
18:40:52|48617.55
18:40:52|48621.38
18:40:53|48621.38
18:40:55|48621.38
18:40:56|48621.38
18:40:57|48615.53
18:40:58|48615.53
18:41:00|48622.97
18:41:00|48613.2
18:41:01|48613.2
18:41:03|48613.2
18:41:03|48613.2
18:41:04|48612.16
18:41:05|48601.33
18:41:07|48601.33
18:41:07|48601.33
18:41:08|48601.33
18:41:09|48601.33
18:41:10|48601.33
18:41:12|48600.7
18:41:13|48600.7
18:41:14|48597.01
18:41:14|48597.01
18:41:15|48597.01
18:41:16|48597.
18:41:18|48591.6
18:41:18|48593.87
18:41:19|48596.98
18:41:20|48596.94
18:41:21|48596.94
18:41:23|48585.05
18:41:23|48582.54
18:41:24|48582.54
18:41:26|48582.54
18:41:26|48577.88
18:41:28|48577.88
18:41:28|48565.17
18:41:29|48564.05
18:41:30|48559.07
18:41:31|48559.07
18:41:32|48559.26
18:41:34|48559.26
18:41:34|48564.43
18:41:35|48564.43
18:41:36|48577.22
18:41:37|48577.21
18:41:38|48577.21
18:41:39|48567.72
18:41:40|48567.72
18:41:41|48567.72
18:41:43|48568.25
18:41:43|48568.25
18:41:45|48568.25
18:41:45|48568.25
18:41:46|48568.25
18:41:47|48568.25
18:41:48|48568.25
18:41:49|48558.2
18:41:51|48556.25
18:41:52|48551.6
18:41:53|48551.6
18:41:54|48556.47
18:41:54|48547.45
18:41:56|48547.45
18:41:57|48552.82
18:41:58|48533.33
18:41:59|48541.24
18:42:00|48541.24
18:42:01|48541.24
18:42:02|48541.24
18:42:03|48505.76
18:42:04|48504.57
18:42:05|48502.42
18:42:06|48500.
18:42:07|48500.
18:42:08|48499.83
18:42:09|48499.82
18:42:10|48499.82
18:42:11|48509.86
18:42:12|48510.78
18:42:13|48517.73
18:42:14|48517.77
18:42:15|48517.77
18:42:16|48521.15
18:42:17|48521.15
18:42:18|48531.64
18:42:19|48536.42
18:42:20|48536.42
18:42:21|48536.42
18:42:22|48536.42
18:42:23|48527.36
18:42:24|48527.32
18:42:25|48527.32
18:42:26|48527.33
18:42:27|48529.8
18:42:28|48511.22
18:42:29|48511.22
18:42:30|48511.22
18:42:31|48522.36
18:42:32|48522.36
18:42:33|48504.29
18:42:34|48511.89
18:42:35|48511.89
18:42:36|48511.89
18:42:37|48511.89
18:42:38|48507.41
18:42:39|48507.41
18:42:40|48507.41
18:42:41|48507.41
18:42:42|48507.4
18:42:43|48507.4
18:42:44|48507.4
18:42:45|48507.4
18:42:46|48507.41
18:42:47|48514.13
18:42:48|48514.13
18:42:49|48514.13
18:42:50|48514.13
18:42:51|48514.13
18:42:52|48514.13
18:42:53|48514.13
18:42:54|48514.13
18:42:55|48514.13
18:42:56|48512.73
18:42:58|48515.31
18:42:59|48515.31
18:43:00|48515.31
18:43:01|48515.31
18:43:02|48538.95
18:43:03|48538.95
18:43:04|48538.95
18:43:05|48538.95
18:43:06|48548.31
18:43:07|48548.32
18:43:08|48548.33
18:43:09|48548.33
18:43:10|48548.33
18:43:11|48555.62
18:43:12|48555.62
18:43:13|48555.62
18:43:14|48555.62
18:43:15|48555.62
18:43:16|48561.78
18:43:17|48561.78
18:43:18|48563.51
18:43:19|48563.51
18:43:20|48563.51
18:43:21|48563.51
18:43:22|48563.54
18:43:23|48563.54
18:43:24|48563.54
18:43:25|48573.31
18:43:26|48573.31
18:43:27|48584.24
18:43:28|48584.24
18:43:29|48584.23
18:43:30|48584.23
18:43:31|48584.24
18:43:32|48584.24
18:43:33|48577.75
18:43:34|48571.74
18:43:35|48563.54
18:43:36|48563.54
18:43:37|48563.54
18:43:38|48563.54
18:43:39|48563.54
18:43:40|48563.54
18:43:41|48544.2
18:43:42|48544.2
18:43:43|48544.2
18:43:44|48544.2
18:43:45|48544.2
18:43:46|48542.13
18:43:47|48541.49
18:43:48|48541.49
18:43:49|48541.05
18:43:50|48541.05
18:43:51|48543.93
18:43:52|48542.97
18:43:53|48542.97
18:43:54|48543.74
18:43:55|48543.77
18:43:56|48543.77
18:43:57|48543.77
18:43:59|48543.77
18:44:00|48543.77
18:44:00|48543.77
18:44:02|48543.77
18:44:03|48532.86
18:44:04|48532.86
18:44:05|48532.86
18:44:05|48528.31
18:44:07|48519.87
18:44:07|48526.23
18:44:09|48526.23
18:44:10|48516.74
18:44:11|48513.82
18:44:12|48513.82
18:44:13|48511.38
18:44:13|48509.31
18:44:14|48497.23
18:44:15|48507.41
18:44:17|48507.41
18:44:18|48507.41
18:44:18|48507.83
18:44:20|48518.93
18:44:20|48518.93
18:44:22|48518.93
18:44:23|48518.93
18:44:24|48518.93
18:44:24|48517.22
18:44:25|48499.72
18:44:26|48495.8
18:44:28|48494.02
18:44:29|48494.02
18:44:29|48494.02
18:44:31|48494.01
18:44:31|48494.01
18:44:32|48494.01
18:44:34|48478.41
18:44:34|48469.79
18:44:36|48469.79
18:44:36|48474.18
18:44:37|48474.17
18:44:39|48474.17
18:44:40|48471.31
18:44:41|48471.11
18:44:42|48474.17
18:44:42|48475.11
18:44:43|48478.78
18:44:44|48481.63
18:44:45|48481.63
18:44:46|48470.45
18:44:47|48470.45
18:44:48|48470.45
18:44:49|48469.26
18:44:50|48469.26
18:44:52|48472.13
18:44:53|48479.94
18:44:54|48479.94
18:44:54|48479.94
18:44:55|48479.94
18:44:56|48479.25
18:44:57|48475.02
18:44:58|48475.02
18:45:00|48475.02
18:45:01|48475.03
18:45:02|48475.03
18:45:03|48461.69
18:45:04|48461.69
18:45:06|48466.58
18:45:07|48468.39
18:45:07|48468.39
18:45:09|48463.54
18:45:10|48463.54
18:45:11|48463.54
18:45:11|48461.16
18:45:13|48461.16
18:45:13|48461.15
18:45:15|48460.86
18:45:15|48460.51
18:45:16|48473.53
18:45:18|48477.
18:45:18|48478.
18:45:20|48480.65
18:45:21|48480.65
18:45:22|48484.88
18:45:23|48478.62
18:45:23|48478.62
18:45:24|48478.62
18:45:25|48478.62
18:45:27|48478.62
18:45:28|48478.62
18:45:29|48481.4
18:45:30|48481.4
18:45:30|48479.94
18:45:32|48479.34
18:45:33|48479.34
18:45:34|48479.35
18:45:35|48479.35
18:45:35|48477.92
18:45:37|48477.92
18:45:38|48477.92
18:45:38|48477.92
18:45:39|48478.34
18:45:41|48478.34
18:45:42|48451.6
18:45:43|48451.6
18:45:44|48451.6
18:45:44|48451.63
18:45:45|48451.63
18:45:46|48451.63
18:45:47|48451.62
18:45:49|48451.62
18:45:50|48436.89
18:45:50|48414.
18:45:51|48418.64
18:45:52|48417.81
18:45:54|48410.4
18:45:55|48410.41
18:45:56|48410.41
18:45:57|48403.93
18:45:57|48403.93
18:45:59|48406.59
18:46:00|48409.69
18:46:01|48413.14
18:46:02|48413.14
18:46:04|48397.15
18:46:04|48397.15
18:46:05|48397.51
18:46:07|48377.58
18:46:08|48368.
18:46:08|48357.
18:46:09|48349.98
18:46:10|48367.99
18:46:11|48367.89
18:46:12|48377.38
18:46:13|48394.48
18:46:14|48394.48
18:46:16|48404.96
18:46:17|48404.96
18:46:18|48404.96
18:46:19|48372.54
18:46:20|48359.46
18:46:20|48359.46
18:46:22|48359.46
18:46:23|48370.24
18:46:24|48375.26
18:46:24|48386.06
18:46:25|48386.05
18:46:26|48386.05
18:46:28|48373.69
18:46:28|48381.81
18:46:29|48381.81
18:46:31|48381.81
18:46:32|48392.23
18:46:33|48401.82
18:46:33|48401.82
18:46:34|48401.82
18:46:36|48401.82
18:46:37|48401.82
18:46:38|48402.28
18:46:38|48408.31
18:46:40|48386.6
18:46:40|48381.06
18:46:41|48396.89
18:46:43|48396.89
18:46:43|48400.04
18:46:44|48398.9
18:46:45|48398.87
18:46:46|48398.87
18:46:48|48400.04
18:46:48|48400.04
18:46:49|48398.38
18:46:51|48398.38
18:46:51|48398.38
18:46:53|48398.38
18:46:53|48415.01
18:46:54|48415.01
18:46:56|48415.01
18:46:56|48415.01
18:46:57|48395.45
18:46:59|48390.9
18:46:59|48390.72
18:47:00|48390.17
18:47:02|48389.78
18:47:03|48381.73
18:47:03|48382.34
18:47:05|48382.34
18:47:06|48380.
18:47:07|48360.72
18:47:08|48353.06
18:47:09|48341.17
18:47:10|48348.55
18:47:11|48349.91
18:47:12|48349.92
18:47:13|48349.92
18:47:14|48356.69
18:47:15|48346.6
18:47:16|48353.44
18:47:17|48341.79
18:47:18|48342.11
18:47:19|48336.54
18:47:20|48343.01
18:47:20|48348.59
18:47:22|48346.16
18:47:23|48338.77
18:47:24|48329.2
18:47:25|48329.22
18:47:26|48324.64
18:47:27|48324.64
18:47:28|48315.4
18:47:28|48308.86
18:47:30|48301.7
18:47:31|48317.14
18:47:32|48324.09
18:47:33|48328.11
18:47:34|48328.11
18:47:35|48310.21
18:47:35|48298.
18:47:37|48289.59
18:47:38|48296.84
18:47:39|48285.92
18:47:40|48288.38
18:47:41|48298.05
18:47:42|48298.05
18:47:43|48285.71
18:47:44|48285.71
18:47:45|48278.
18:47:46|48225.7
18:47:46|48159.49
18:47:48|48205.26
18:47:49|48214.27
18:47:50|48223.55
18:47:50|48220.95
18:47:51|48214.74
18:47:53|48244.82
18:47:53|48253.12
18:47:54|48253.11
18:47:55|48244.08
18:47:57|48251.29
18:47:58|48265.1
18:47:59|48298.64
18:48:00|48283.69
18:48:00|48304.92
18:48:02|48285.02
18:48:03|48275.03
18:48:04|48284.41
18:48:05|48284.41
18:48:06|48294.23
18:48:07|48313.74
18:48:08|48313.74
18:48:09|48320.24
18:48:10|48307.69
18:48:11|48307.54
18:48:12|48328.08
18:48:13|48328.08
18:48:14|48351.71
18:48:15|48357.73
18:48:16|48363.17
18:48:17|48376.64
18:48:18|48376.65
18:48:19|48390.75
18:48:20|48390.1
18:48:21|48390.11
18:48:22|48390.11
18:48:23|48390.11
18:48:24|48393.35
18:48:25|48445.64
18:48:26|48432.74
18:48:27|48426.01
18:48:28|48455.34
18:48:29|48469.6
18:48:30|48530.
18:48:31|48553.11
18:48:32|48576.86
18:48:33|48550.57
18:48:34|48546.56
18:48:35|48566.89
18:48:36|48549.19
18:48:37|48551.33
18:48:38|48609.16
18:48:39|48613.59
18:48:40|48600.66
18:48:41|48623.89
18:48:42|48603.09
18:48:43|48594.05
18:48:44|48558.54
18:48:45|48558.57
18:48:46|48524.04
18:48:47|48502.04
18:48:48|48492.54
18:48:49|48461.18
18:48:50|48501.77
18:48:51|48506.94
18:48:52|48515.79
18:48:53|48508.25
18:48:54|48505.29
18:48:55|48476.11
18:48:56|48499.7
18:48:57|48505.98
18:48:58|48502.04
18:48:59|48499.47
18:49:00|48491.06
18:49:01|48460.28
18:49:03|48446.13
18:49:04|48507.31
18:49:04|48526.44
18:49:05|48526.44
18:49:06|48489.98
18:49:07|48489.6
18:49:09|48492.16
18:49:09|48506.42
18:49:10|48518.19
18:49:12|48529.38
18:49:12|48529.38
18:49:14|48529.28
18:49:15|48539.98
18:49:15|48549.98
18:49:16|48549.97
18:49:17|48528.43
18:49:19|48520.99
18:49:19|48527.44
18:49:21|48531.06
18:49:21|48539.81
18:49:22|48545.51
18:49:24|48560.18
18:49:25|48568.89
18:49:26|48568.08
18:49:26|48569.87
18:49:28|48569.86
18:49:28|48570.37
18:49:29|48579.12
18:49:30|48585.93
18:49:32|48585.93
18:49:33|48590.9
18:49:34|48594.08
18:49:34|48597.15
18:49:36|48597.15
18:49:36|48592.27
18:49:37|48592.27
18:49:39|48600.68
18:49:40|48600.68
18:49:40|48600.68
18:49:42|48591.29
18:49:43|48584.47
18:49:44|48584.47
18:49:45|48581.89
18:49:46|48581.89
18:49:47|48581.89
18:49:48|48594.51
18:49:48|48594.51
18:49:50|48594.51
18:49:51|48618.88
18:49:52|48618.88
18:49:53|48627.97
18:49:54|48627.99
18:49:54|48610.71
18:49:55|48610.7
18:49:56|48610.71
18:49:58|48617.84
18:49:59|48617.84
18:50:00|48628.
18:50:00|48628.
18:50:01|48637.04
18:50:03|48628.58
18:50:04|48628.
18:50:05|48617.71
18:50:06|48628.61
18:50:08|48637.05
18:50:09|48637.05
18:50:10|48637.05
18:50:11|48637.01
18:50:11|48634.72
18:50:13|48633.03
18:50:13|48633.03
18:50:15|48637.59
18:50:16|48617.1
18:50:17|48618.93
18:50:18|48618.93
18:50:19|48611.9
18:50:20|48581.89
18:50:21|48567.05
18:50:22|48572.22
18:50:23|48566.69
18:50:24|48567.6
18:50:25|48568.99
18:50:26|48598.97
18:50:27|48602.61
18:50:28|48602.61
18:50:29|48622.14
18:50:30|48626.68
18:50:31|48622.44
18:50:32|48631.19
18:50:33|48628.61
18:50:34|48628.61
18:50:35|48628.61
18:50:36|48628.37
18:50:37|48626.85
18:50:38|48632.21
18:50:39|48640.
18:50:40|48644.17
18:50:41|48644.17
18:50:42|48644.17
18:50:43|48657.14
18:50:44|48657.22
18:50:45|48657.22
18:50:46|48657.44
18:50:47|48670.
18:50:48|48670.
18:50:49|48674.79
18:50:50|48678.64
18:50:51|48679.1
18:50:52|48675.6
18:50:53|48656.11
18:50:54|48656.11
18:50:55|48656.11
18:50:56|48656.11
18:50:57|48621.51
18:50:58|48621.51
18:50:59|48621.51
18:51:00|48632.87
18:51:01|48639.61
18:51:02|48639.61
18:51:03|48658.61
18:51:04|48658.12
18:51:05|48658.87
18:51:06|48658.87
18:51:08|48658.87
18:51:08|48658.87
18:51:09|48658.87
18:51:10|48664.88
18:51:11|48664.89
18:51:12|48667.42
18:51:13|48688.15
18:51:14|48690.
18:51:15|48690.
18:51:16|48690.
18:51:17|48696.14
18:51:18|48690.78
18:51:19|48677.55
18:51:20|48677.55
18:51:21|48688.43
18:51:22|48689.05
18:51:23|48705.59
18:51:24|48705.59
18:51:25|48705.59
18:51:26|48694.88
18:51:27|48701.78
18:51:28|48697.95
18:51:29|48701.78
18:51:30|48701.78
18:51:31|48701.78
18:51:32|48701.78
18:51:33|48712.41
18:51:34|48712.92
18:51:35|48715.9
18:51:36|48720.
18:51:37|48720.
18:51:38|48720.
18:51:39|48715.18
18:51:40|48715.18
18:51:41|48715.18
18:51:42|48728.65
18:51:43|48730.19
18:51:44|48730.19
18:51:45|48741.23
18:51:46|48745.51
18:51:47|48743.88
18:51:48|48720.94
18:51:49|48720.93
18:51:50|48722.33
18:51:51|48721.24
18:51:52|48716.91
18:51:53|48716.91
18:51:54|48720.84
18:51:55|48713.53
18:51:56|48713.53
18:51:57|48694.2
18:51:58|48703.83
18:51:59|48703.83
18:52:00|48720.58
18:52:01|48724.79
18:52:02|48724.79
18:52:03|48728.67
18:52:04|48728.67
18:52:06|48700.92
18:52:07|48696.91
18:52:08|48698.47
18:52:09|48698.32
18:52:10|48698.32
18:52:11|48689.07
18:52:12|48689.07
18:52:13|48688.43
18:52:15|48663.77
18:52:15|48663.77
18:52:16|48668.53
18:52:17|48668.53
18:52:18|48665.98
18:52:19|48671.77
18:52:20|48680.99
18:52:21|48680.99
18:52:22|48680.99
18:52:23|48680.99
18:52:24|48693.07
18:52:25|48701.78
18:52:26|48701.78
18:52:27|48701.78
18:52:28|48708.83
18:52:29|48708.83
18:52:30|48698.1
18:52:31|48698.1
18:52:32|48698.1
18:52:33|48703.5
18:52:34|48703.5
18:52:35|48703.5
18:52:36|48706.6
18:52:37|48694.4
18:52:38|48688.03
18:52:39|48690.97
18:52:40|48691.58
18:52:41|48683.93
18:52:42|48671.18
18:52:43|48665.33
18:52:44|48646.78
18:52:45|48646.75
18:52:46|48632.87
18:52:47|48640.16
18:52:49|48675.96
18:52:49|48675.96
18:52:50|48675.96
18:52:51|48671.95
18:52:52|48678.49
18:52:54|48691.22
18:52:55|48691.22
18:52:55|48686.54
18:52:56|48682.91
18:52:58|48682.5
18:52:58|48682.46
18:52:59|48679.06
18:53:01|48675.48
18:53:01|48675.48
18:53:03|48655.4
18:53:03|48657.72
18:53:05|48656.83
18:53:05|48664.6
18:53:07|48663.27
18:53:07|48668.25
18:53:09|48682.87
18:53:10|48682.87
18:53:11|48670.5
18:53:12|48668.72
18:53:13|48668.72
18:53:14|48650.07
18:53:15|48650.07
18:53:16|48650.07
18:53:17|48639.23
18:53:18|48639.23
18:53:19|48629.68
18:53:20|48631.45
18:53:22|48622.76
18:53:22|48614.48
18:53:23|48615.61
18:53:24|48615.61
18:53:25|48616.26
18:53:26|48616.26
18:53:27|48608.42
18:53:28|48600.
18:53:29|48591.07
18:53:30|48573.04
18:53:31|48566.8
18:53:32|48567.67
18:53:33|48564.01
18:53:34|48560.95
18:53:35|48570.34
18:53:36|48573.61
18:53:37|48573.61
18:53:38|48573.61
18:53:39|48573.61
18:53:40|48567.65
18:53:41|48567.65
18:53:42|48567.65
18:53:43|48568.28
18:53:44|48576.36
18:53:45|48576.36
18:53:46|48576.36
18:53:47|48576.36
18:53:48|48553.41
18:53:49|48559.59
18:53:50|48559.59
18:53:51|48559.59
18:53:52|48559.59
18:53:53|48559.59
18:53:54|48559.75
18:53:55|48555.63
18:53:56|48555.63
18:53:57|48546.73
18:53:58|48545.93
18:53:59|48545.93
18:54:00|48548.03
18:54:01|48573.07
18:54:02|48582.8
18:54:03|48582.8
18:54:04|48582.8
18:54:05|48582.8
18:54:06|48582.8
18:54:08|48593.48
18:54:09|48593.48
18:54:10|48593.48
18:54:11|48593.48
18:54:11|48593.48
18:54:13|48588.33
18:54:14|48584.41
18:54:15|48584.41
18:54:16|48573.9
18:54:17|48573.9
18:54:18|48559.54
18:54:18|48559.54
18:54:20|48546.15
18:54:21|48542.53
18:54:21|48533.18
18:54:23|48533.18
18:54:24|48519.04
18:54:25|48523.79
18:54:26|48523.72
18:54:27|48516.33
18:54:28|48505.76
18:54:29|48501.01
18:54:29|48487.72
18:54:31|48482.5
18:54:32|48479.47
18:54:33|48484.28
18:54:34|48484.43
18:54:35|48488.73
18:54:36|48500.
18:54:37|48500.
18:54:38|48513.31
18:54:39|48513.31
18:54:40|48513.31
18:54:41|48536.77
18:54:42|48537.13
18:54:43|48543.8
18:54:43|48543.8
18:54:45|48543.8
18:54:46|48533.86
18:54:47|48528.57
18:54:48|48529.29
18:54:49|48551.52
18:54:50|48555.54
18:54:51|48556.56
18:54:52|48556.56
18:54:53|48574.2
18:54:54|48557.69
18:54:55|48559.43
18:54:55|48575.71
18:54:56|48575.71
18:54:58|48575.71
18:54:59|48576.95
18:55:00|48567.5
18:55:01|48567.5
18:55:02|48559.68
18:55:03|48559.68
18:55:03|48570.23
18:55:05|48576.97
18:55:05|48576.96
18:55:07|48576.97
18:55:08|48590.29
18:55:09|48592.05
18:55:10|48592.05
18:55:11|48578.12
18:55:13|48578.12
18:55:13|48564.08
18:55:15|48564.08
18:55:15|48551.13
18:55:17|48551.13
18:55:17|48551.13
18:55:19|48528.18
18:55:19|48515.82
18:55:20|48507.96
18:55:22|48509.61
18:55:22|48504.11
18:55:23|48500.
18:55:25|48490.64
18:55:25|48490.64
18:55:26|48479.32
18:55:27|48475.28
18:55:29|48460.75
18:55:30|48475.25
18:55:31|48477.12
18:55:31|48470.28
18:55:33|48485.76
18:55:33|48485.76
18:55:34|48480.3
18:55:36|48480.94
18:55:36|48467.78
18:55:38|48479.94
18:55:39|48480.34
18:55:40|48480.34
18:55:41|48489.29
18:55:42|48494.38
18:55:43|48494.38
18:55:44|48506.6
18:55:45|48513.02
18:55:46|48494.37
18:55:47|48494.37
18:55:48|48494.37
18:55:49|48494.37
18:55:50|48491.2
18:55:51|48474.99
18:55:52|48474.99
18:55:53|48474.99
18:55:54|48475.56
18:55:55|48466.42
18:55:56|48466.49
18:55:57|48466.14
18:55:58|48466.14
18:55:59|48466.14
18:56:00|48466.14
18:56:01|48466.14
18:56:02|48476.16
18:56:03|48476.16
18:56:04|48476.16
18:56:05|48498.7
18:56:06|48498.7
18:56:07|48498.7
18:56:08|48498.7
18:56:09|48505.52
18:56:10|48498.
18:56:11|48482.94
18:56:12|48478.51
18:56:13|48478.51
18:56:15|48468.06
18:56:15|48482.58
18:56:16|48482.58
18:56:17|48482.58
18:56:18|48482.58
18:56:19|48465.
18:56:20|48453.65
18:56:21|48449.38
18:56:22|48449.38
18:56:23|48433.34
18:56:24|48433.34
18:56:25|48431.57
18:56:26|48443.46
18:56:27|48443.46
18:56:28|48440.3
18:56:29|48440.3
18:56:30|48440.3
18:56:31|48431.89
18:56:32|48431.89
18:56:33|48431.23
18:56:34|48425.49
18:56:35|48425.49
18:56:36|48428.94
18:56:37|48430.4
18:56:38|48431.2
18:56:39|48431.2
18:56:40|48427.6
18:56:41|48426.43
18:56:42|48425.91
18:56:43|48427.03
18:56:44|48435.36
18:56:45|48428.08
18:56:46|48428.08
18:56:47|48428.08
18:56:48|48426.43
18:56:49|48425.69
18:56:50|48433.92
18:56:51|48433.92
18:56:52|48433.92
18:56:53|48435.2
18:56:54|48436.59
18:56:55|48436.59
18:56:56|48432.74
18:56:57|48439.05
18:56:58|48451.07
18:56:59|48451.07
18:57:00|48451.07
18:57:01|48451.07
18:57:02|48451.07
18:57:03|48451.07
18:57:05|48451.07
18:57:05|48451.07
18:57:06|48435.6
18:57:08|48421.36
18:57:09|48421.36
18:57:09|48421.36
18:57:10|48421.36
18:57:12|48412.75
18:57:13|48409.83
18:57:14|48397.16
18:57:15|48397.16
18:57:16|48390.11
18:57:17|48390.11
18:57:18|48371.15
18:57:19|48363.01
18:57:20|48372.79
18:57:21|48372.79
18:57:22|48372.79
18:57:23|48372.79
18:57:24|48372.74
18:57:25|48390.86
18:57:26|48393.27
18:57:27|48393.27
18:57:28|48393.27
18:57:29|48414.04
18:57:30|48418.83
18:57:31|48418.83
18:57:32|48418.83
18:57:33|48445.71
18:57:34|48445.71
18:57:35|48445.71
18:57:36|48455.62
18:57:37|48449.38
18:57:38|48449.38
18:57:39|48437.67
18:57:40|48437.67
18:57:41|48433.28
18:57:42|48433.28
18:57:43|48420.67
18:57:44|48408.25
18:57:45|48408.25
18:57:46|48412.36
18:57:47|48414.98
18:57:48|48425.09
18:57:49|48446.03
18:57:50|48446.04
18:57:51|48446.04
18:57:52|48446.03
18:57:53|48446.03
18:57:54|48454.98
18:57:55|48471.02
18:57:56|48471.02
18:57:57|48490.43
18:57:58|48500.
18:57:59|48508.62
18:58:00|48527.07
18:58:01|48528.98
18:58:02|48500.95
18:58:03|48500.95
18:58:04|48520.42
18:58:05|48520.42
18:58:06|48541.51
18:58:07|48540.34
18:58:08|48540.34
18:58:09|48549.7
18:58:10|48566.8
18:58:11|48569.3
18:58:13|48569.3
18:58:13|48547.58
18:58:15|48539.63
18:58:15|48539.63
18:58:17|48560.46
18:58:18|48555.21
18:58:19|48551.84
18:58:19|48552.2
18:58:21|48560.47
18:58:22|48555.34
18:58:23|48547.66
18:58:24|48536.49
18:58:25|48536.49
18:58:26|48536.49
18:58:27|48536.49
18:58:28|48536.49
18:58:29|48545.04
18:58:30|48530.31
18:58:31|48530.31
18:58:32|48520.42
18:58:33|48520.42
18:58:33|48520.42
18:58:35|48520.42
18:58:35|48520.42
18:58:37|48497.01
18:58:38|48497.01
18:58:39|48494.81
18:58:40|48494.81
18:58:41|48510.83
18:58:42|48510.83
18:58:43|48492.26
18:58:44|48489.31
18:58:45|48493.68
18:58:46|48493.68
18:58:47|48486.43
18:58:48|48486.43
18:58:49|48486.43
18:58:50|48486.43
18:58:51|48453.95
18:58:52|48446.18
18:58:53|48459.66
18:58:54|48463.13
18:58:55|48463.13
18:58:56|48462.73
18:58:57|48447.26
18:58:58|48447.26
18:58:59|48453.46
18:59:00|48462.54
18:59:01|48462.54
18:59:02|48462.54
18:59:03|48466.08
18:59:04|48464.66
18:59:05|48484.36
18:59:06|48484.36
18:59:07|48484.36
18:59:08|48484.36
18:59:09|48484.36
18:59:10|48484.36
18:59:11|48484.36
18:59:12|48465.04
18:59:14|48455.05
18:59:15|48455.05
18:59:16|48450.56
18:59:17|48454.04
18:59:18|48477.64
18:59:19|48477.64
18:59:20|48484.64
18:59:21|48484.64
18:59:21|48484.64
18:59:22|48472.02
18:59:23|48461.75
18:59:24|48461.75
18:59:26|48461.75
18:59:27|48461.75
18:59:28|48466.22
18:59:29|48466.22
18:59:30|48478.55
18:59:30|48478.55
18:59:32|48478.55
18:59:33|48478.55
18:59:33|48478.55
18:59:35|48478.55
18:59:35|48478.55
18:59:37|48478.55
18:59:38|48478.55
18:59:39|48467.04
18:59:40|48467.04
18:59:41|48464.89
18:59:42|48465.15
18:59:43|48465.15
18:59:44|48465.15
18:59:45|48465.15
18:59:45|48465.15
18:59:47|48465.15
18:59:48|48465.15
18:59:49|48465.15
18:59:50|48491.41
18:59:51|48497.88
18:59:52|48497.88
18:59:53|48497.87
18:59:54|48497.87
18:59:54|48497.87
18:59:56|48497.87
18:59:57|48496.42
18:59:57|48496.42
18:59:59|48531.76
19:00:00|48529.31
19:00:01|48529.31
19:00:02|48532.85
19:00:03|48532.85
19:00:04|48532.85
19:00:05|48532.85
19:00:06|48532.85
19:00:07|48532.85
19:00:08|48532.85
19:00:09|48490.83
19:00:10|48490.83
19:00:11|48509.64
19:00:12|48512.64
19:00:13|48503.95
19:00:14|48503.2
19:00:15|48503.2
19:00:16|48516.74
19:00:18|48511.37
19:00:18|48511.37
19:00:19|48511.37
19:00:20|48511.37
19:00:21|48487.87
19:00:22|48487.87
19:00:23|48505.76
19:00:25|48505.37
19:00:26|48511.7
19:00:26|48502.7
19:00:27|48502.7
19:00:28|48502.7
19:00:29|48475.54
19:00:30|48475.54
19:00:31|48466.39
19:00:32|48466.39
19:00:33|48466.39
19:00:34|48472.39
19:00:35|48476.9
19:00:37|48485.28
19:00:38|48485.28
19:00:38|48485.28
19:00:39|48485.28
19:00:40|48506.09
19:00:41|48506.09
19:00:42|48506.09
19:00:43|48515.01
19:00:44|48515.01
19:00:45|48515.01
19:00:46|48532.28
19:00:48|48532.28
19:00:48|48532.28
19:00:49|48532.28
19:00:50|48537.21
19:00:51|48537.21
19:00:52|48537.21
19:00:54|48537.21
19:00:54|48537.21
19:00:55|48537.21
19:00:57|48538.7
19:00:57|48538.7
19:00:58|48538.7
19:00:59|48538.7
19:01:00|48532.86
19:01:01|48532.86
19:01:02|48532.86
19:01:03|48538.48
19:01:05|48538.48
19:01:05|48538.48
19:01:06|48538.48
19:01:07|48528.58
19:01:08|48528.58
19:01:09|48528.58
19:01:10|48534.31
19:01:11|48534.31
19:01:12|48533.5
19:01:13|48533.5
19:01:15|48529.76
19:01:16|48534.54
19:01:17|48535.49
19:01:18|48538.7
19:01:19|48538.7
19:01:20|48529.95
19:01:21|48529.95
19:01:22|48511.1
19:01:23|48510.64
19:01:24|48510.64
19:01:25|48510.64
19:01:26|48510.64
19:01:27|48511.42
19:01:28|48511.42
19:01:29|48511.42
19:01:30|48517.82
19:01:31|48517.82
19:01:32|48517.82
19:01:33|48517.82
19:01:34|48496.98
19:01:35|48496.98
19:01:36|48488.4
19:01:37|48488.4
19:01:38|48488.4
19:01:39|48479.39
19:01:40|48479.39
19:01:41|48477.18
19:01:42|48492.24
19:01:43|48514.09
19:01:44|48508.12
19:01:45|48508.12
19:01:46|48508.12
19:01:47|48508.12
19:01:48|48492.8
19:01:49|48536.24
19:01:50|48539.02
19:01:51|48539.02
19:01:52|48539.02
19:01:53|48539.02
19:01:54|48539.02
19:01:55|48539.02
19:01:56|48506.88
19:01:57|48506.88
19:01:58|48500.33
19:01:59|48500.33
19:02:00|48499.68
19:02:01|48484.41
19:02:02|48484.41
19:02:03|48489.06
19:02:04|48489.06
19:02:05|48466.39
19:02:06|48468.58
19:02:07|48467.74
19:02:08|48456.76
19:02:09|48456.75
19:02:10|48456.75
19:02:11|48456.75
19:02:12|48456.75
19:02:13|48466.
19:02:14|48470.99
19:02:15|48470.99
19:02:16|48470.99
19:02:17|48470.99
19:02:18|48470.99
19:02:20|48470.99
19:02:20|48465.34
19:02:21|48465.34
19:02:22|48465.34
19:02:23|48465.34
19:02:24|48446.37
19:02:25|48446.37
19:02:26|48438.82
19:02:27|48438.81
19:02:28|48438.81
19:02:29|48450.63
19:02:30|48454.14
19:02:31|48454.14
19:02:32|48454.14
19:02:33|48450.87
19:02:34|48439.53
19:02:35|48449.34
19:02:36|48456.46
19:02:37|48453.84
19:02:38|48467.37
19:02:39|48467.37
19:02:40|48478.54
19:02:41|48478.54
19:02:42|48478.54
19:02:43|48478.54
19:02:44|48478.54
19:02:45|48478.54
19:02:46|48448.47
19:02:47|48448.47
19:02:48|48443.97
19:02:49|48443.87
19:02:50|48449.77
19:02:51|48450.45
19:02:52|48450.45
19:02:53|48460.71
19:02:54|48460.71
19:02:55|48460.71
19:02:56|48460.71
19:02:58|48460.71
19:02:58|48461.02
19:02:59|48461.02
19:03:00|48466.68
19:03:01|48466.67
19:03:02|48474.4
19:03:03|48474.4
19:03:04|48466.94
19:03:05|48466.94
19:03:06|48466.94
19:03:07|48466.94
19:03:08|48446.79
19:03:09|48439.01
19:03:10|48439.01
19:03:11|48437.02
19:03:12|48429.54
19:03:13|48433.74
19:03:14|48433.74
19:03:15|48433.74
19:03:17|48421.35
19:03:18|48421.35
19:03:19|48412.16
19:03:20|48412.16
19:03:21|48412.16
19:03:22|48412.16
19:03:23|48417.35
19:03:24|48417.35
19:03:25|48417.35
19:03:26|48417.35
19:03:27|48419.42
19:03:28|48419.42
19:03:29|48428.51
19:03:30|48428.5
19:03:31|48428.5
19:03:32|48428.5
19:03:33|48426.58
19:03:34|48425.
19:03:35|48425.13
19:03:36|48416.28
19:03:37|48416.28
19:03:38|48409.36
19:03:39|48409.36
19:03:40|48409.36
19:03:41|48406.25
19:03:42|48430.47
19:03:43|48430.47
19:03:44|48430.47
19:03:45|48430.47
19:03:46|48430.47
19:03:47|48430.47
19:03:48|48422.21
19:03:49|48422.21
19:03:50|48427.32
19:03:51|48412.53
19:03:52|48412.16
19:03:53|48412.16
19:03:54|48405.96
19:03:55|48405.96
19:03:56|48405.96
19:03:57|48408.61
19:03:58|48408.61
19:03:59|48408.61
19:04:00|48408.57
19:04:02|48408.57
19:04:02|48408.57
19:04:03|48408.54
19:04:04|48408.54
19:04:05|48408.54
19:04:06|48450.8
19:04:07|48443.21
19:04:08|48435.6
19:04:09|48435.6
19:04:10|48435.6
19:04:11|48435.6
19:04:12|48444.68
19:04:13|48459.44
19:04:14|48475.53
19:04:15|48475.84
19:04:16|48479.77
19:04:18|48479.77
19:04:19|48476.06
19:04:20|48479.1
19:04:21|48490.6
19:04:22|48490.6
19:04:23|48505.18
19:04:24|48512.6
19:04:25|48512.6
19:04:26|48512.15
19:04:27|48499.62
19:04:28|48497.2
19:04:28|48497.2
19:04:30|48506.58
19:04:31|48506.58
19:04:32|48504.43
19:04:33|48507.23
19:04:34|48510.91
19:04:34|48514.68
19:04:36|48517.08
19:04:37|48519.51
19:04:38|48519.51
19:04:38|48514.24
19:04:39|48514.24
19:04:41|48520.77
19:04:42|48520.04
19:04:43|48520.04
19:04:43|48520.04
19:04:45|48520.04
19:04:46|48531.18
19:04:47|48531.18
19:04:47|48531.18
19:04:48|48531.18
19:04:50|48532.23
19:04:51|48532.23
19:04:52|48532.23
19:04:53|48532.23
19:04:54|48532.23
19:04:54|48532.23
19:04:55|48525.12
19:04:57|48525.14
19:04:58|48525.14
19:04:59|48525.15
19:04:59|48525.15
19:05:01|48512.45
19:05:02|48514.86
19:05:03|48514.86
19:05:04|48514.86
19:05:05|48510.22
19:05:06|48488.93
19:05:07|48488.93
19:05:07|48476.67
19:05:08|48472.74
19:05:10|48470.13
19:05:10|48470.13
19:05:12|48469.33
19:05:13|48483.59
19:05:14|48490.4
19:05:15|48490.4
19:05:15|48475.65
19:05:17|48476.59
19:05:17|48476.59
19:05:19|48476.59
19:05:20|48476.59
19:05:21|48471.68
19:05:23|48471.68
19:05:23|48470.85
19:05:25|48466.49
19:05:25|48466.48
19:05:26|48460.44
19:05:27|48436.19
19:05:28|48426.39
19:05:29|48426.39
19:05:30|48426.39
19:05:31|48426.39
19:05:32|48436.68
19:05:34|48440.89
19:05:35|48440.89
19:05:36|48440.89
19:05:36|48440.89
19:05:37|48438.88
19:05:38|48433.97
19:05:40|48436.96
19:05:40|48447.12
19:05:41|48461.23
19:05:42|48461.23
19:05:43|48461.23
19:05:44|48462.39
19:05:45|48462.39
19:05:47|48462.39
19:05:47|48462.11
19:05:48|48462.14
19:05:49|48462.14
19:05:50|48462.14
19:05:52|48462.14
19:05:53|48467.23
19:05:54|48467.23
19:05:54|48467.23
19:05:56|48476.48
19:05:57|48476.48
19:05:57|48476.48
19:05:58|48471.89
19:06:00|48471.89
19:06:01|48453.07
19:06:02|48451.
19:06:03|48451.
19:06:04|48451.
19:06:05|48451.
19:06:06|48450.37
19:06:07|48450.41
19:06:08|48450.41
19:06:09|48455.17
19:06:10|48455.17
19:06:11|48450.58
19:06:12|48442.19
19:06:13|48438.06
19:06:14|48421.82
19:06:15|48421.82
19:06:16|48421.82
19:06:17|48421.82
19:06:18|48421.82
19:06:19|48421.28
19:06:20|48421.32
19:06:21|48421.32
19:06:22|48421.28
19:06:23|48421.28
19:06:25|48434.89
19:06:25|48436.07
19:06:26|48421.3
19:06:27|48421.27
19:06:28|48402.62
19:06:29|48402.62
19:06:30|48402.62
19:06:31|48402.62
19:06:33|48402.58
19:06:34|48417.4
19:06:35|48417.4
19:06:36|48417.4
19:06:37|48417.4
19:06:38|48411.98
19:06:39|48413.73
19:06:40|48413.73
19:06:40|48418.38
19:06:42|48418.38
19:06:42|48418.38
19:06:44|48418.38
19:06:45|48418.38
19:06:46|48418.38
19:06:47|48418.38
19:06:48|48418.38
19:06:49|48418.38
19:06:50|48418.38
19:06:51|48418.38
19:06:51|48418.38
19:06:52|48410.53
19:06:53|48415.64
19:06:54|48415.64
19:06:56|48415.64
19:06:57|48415.64
19:06:58|48410.65
19:06:59|48410.65
19:07:00|48400.
19:07:01|48397.15
19:07:02|48397.15
19:07:03|48396.56
19:07:04|48396.56
19:07:05|48396.56
19:07:06|48402.3
19:07:07|48404.1
19:07:08|48404.1
19:07:09|48423.06
19:07:10|48433.52
19:07:11|48439.44
19:07:12|48439.44
19:07:13|48423.59
19:07:14|48422.16
19:07:15|48422.16
19:07:16|48411.74
19:07:17|48410.91
19:07:18|48414.07
19:07:19|48426.82
19:07:20|48433.31
19:07:21|48433.31
19:07:22|48433.31
19:07:24|48421.89
19:07:24|48418.92
19:07:25|48418.92
19:07:26|48418.92
19:07:27|48414.19
19:07:28|48414.19
19:07:29|48414.19
19:07:30|48411.2
19:07:32|48420.41
19:07:32|48420.41
19:07:33|48420.87
19:07:34|48420.87
19:07:35|48420.87
19:07:36|48420.82
19:07:37|48420.82
19:07:38|48420.76
19:07:39|48420.76
19:07:40|48420.76
19:07:41|48420.76
19:07:42|48423.79
19:07:44|48423.69
19:07:45|48423.69
19:07:45|48425.16
19:07:47|48423.38
19:07:47|48423.38
19:07:48|48423.38
19:07:50|48423.38
19:07:51|48423.38
19:07:52|48434.04
19:07:52|48434.04
19:07:54|48434.04
19:07:55|48434.04
19:07:56|48437.47
19:07:57|48437.47
19:07:58|48421.
19:07:59|48421.
19:08:00|48421.
19:08:01|48421.
19:08:02|48433.94
19:08:03|48424.67
19:08:04|48425.79
19:08:05|48425.79
19:08:06|48421.03
19:08:07|48420.82
19:08:08|48420.57
19:08:09|48420.57
19:08:10|48420.57
19:08:11|48415.63
19:08:12|48415.65
19:08:13|48415.65
19:08:14|48404.49
19:08:15|48404.49
19:08:16|48404.48
19:08:17|48404.48
19:08:18|48401.02
19:08:19|48401.03
19:08:20|48401.03
19:08:21|48401.03
19:08:22|48401.
19:08:23|48399.
19:08:24|48399.
19:08:25|48389.42
19:08:26|48389.42
19:08:28|48375.37
19:08:29|48370.
19:08:29|48372.97
19:08:30|48379.02
19:08:31|48379.02
19:08:32|48383.68
19:08:33|48383.68
19:08:34|48350.33
19:08:35|48350.01
19:08:36|48352.95
19:08:37|48365.71
19:08:38|48365.71
19:08:39|48365.71
19:08:40|48372.65
19:08:41|48372.65
19:08:42|48372.63
19:08:43|48372.75
19:08:44|48362.45
19:08:45|48362.44
19:08:46|48361.78
19:08:47|48361.77
19:08:48|48363.34
19:08:49|48363.34
19:08:50|48362.39
19:08:51|48362.39
19:08:52|48365.87
19:08:53|48365.87
19:08:54|48365.87
19:08:55|48365.87
19:08:56|48365.87
19:08:57|48365.87
19:08:58|48372.62
19:08:59|48384.71
19:09:00|48384.71
19:09:01|48382.36
19:09:03|48382.36
19:09:03|48381.19
19:09:04|48381.19
19:09:05|48367.46
19:09:06|48367.46
19:09:07|48367.46
19:09:08|48358.62
19:09:09|48358.62
19:09:11|48358.62
19:09:12|48364.46
19:09:12|48359.79
19:09:13|48350.01
19:09:15|48350.01
19:09:16|48348.79
19:09:17|48348.79
19:09:17|48348.79
19:09:18|48356.11
19:09:20|48356.11
19:09:20|48361.76
19:09:21|48361.76
19:09:23|48368.14
19:09:24|48368.14
19:09:25|48368.14
19:09:26|48390.
19:09:27|48390.
19:09:28|48389.34
19:09:29|48390.33
19:09:30|48390.33
19:09:31|48390.33
19:09:32|48397.89
19:09:33|48401.76
19:09:34|48401.76
19:09:35|48401.76
19:09:36|48414.31
19:09:37|48414.31
19:09:38|48421.49
19:09:39|48429.58
19:09:40|48429.58
19:09:41|48429.58
19:09:42|48429.72
19:09:43|48429.72
19:09:44|48403.54
19:09:45|48394.29
19:09:46|48394.29
19:09:47|48397.04
19:09:48|48397.04
19:09:49|48389.99
19:09:50|48381.17
19:09:51|48381.17
19:09:52|48381.17
19:09:53|48387.5
19:09:54|48387.5
19:09:55|48387.5
19:09:56|48387.5
19:09:57|48387.5
19:09:58|48394.21
19:09:59|48401.69
19:10:00|48401.69
19:10:01|48390.53
19:10:02|48390.53
19:10:03|48393.83
19:10:04|48393.83
19:10:05|48393.83
19:10:06|48409.27
19:10:08|48417.47
19:10:08|48417.47
19:10:09|48417.47
19:10:10|48430.49
19:10:11|48430.49
19:10:12|48426.96
19:10:13|48426.96
19:10:14|48426.96
19:10:15|48417.42
19:10:16|48417.41
19:10:17|48417.44
19:10:18|48409.31
19:10:19|48409.31
19:10:20|48425.67
19:10:21|48425.67
19:10:22|48430.5
19:10:24|48430.5
19:10:25|48430.5
19:10:26|48430.5
19:10:27|48430.5
19:10:28|48430.5
19:10:29|48427.5
19:10:30|48427.5
19:10:31|48427.5
19:10:32|48412.73
19:10:33|48398.34
19:10:34|48398.34
19:10:35|48401.46
19:10:36|48401.46
19:10:37|48401.46
19:10:38|48381.52
19:10:39|48381.52
19:10:40|48375.38
19:10:41|48367.11
19:10:42|48359.83
19:10:43|48359.83
19:10:44|48343.91
19:10:45|48343.91
19:10:46|48343.91
19:10:47|48343.91
19:10:48|48343.08
19:10:49|48343.08
19:10:50|48343.08
19:10:51|48343.08
19:10:52|48343.08
19:10:53|48344.24
19:10:54|48344.24
19:10:55|48333.55
19:10:56|48321.16
19:10:57|48323.95
19:10:58|48323.95
19:10:59|48323.95
19:11:00|48342.91
19:11:01|48334.48
19:11:02|48334.48
19:11:03|48327.04
19:11:04|48334.
19:11:05|48335.24
19:11:06|48335.24
19:11:07|48359.95
19:11:08|48359.95
19:11:09|48359.95
19:11:10|48352.34
19:11:11|48343.69
19:11:12|48343.69
19:11:13|48339.21
19:11:14|48339.21
19:11:15|48339.21
19:11:16|48346.48
19:11:17|48346.48
19:11:18|48346.48
19:11:19|48346.48
19:11:20|48358.66
19:11:21|48361.19
19:11:22|48341.3
19:11:23|48319.51
19:11:24|48319.51
19:11:25|48334.18
19:11:26|48337.32
19:11:27|48337.32
19:11:28|48337.32
19:11:29|48330.14
19:11:30|48330.13
19:11:31|48336.65
19:11:33|48331.8
19:11:33|48333.94
19:11:34|48333.94
19:11:35|48343.62
19:11:36|48347.55
19:11:37|48347.55
19:11:38|48357.35
19:11:39|48357.35
19:11:40|48357.35
19:11:41|48356.63
19:11:42|48344.76
19:11:43|48344.76
19:11:44|48344.76
19:11:45|48361.47
19:11:46|48356.66
19:11:47|48357.26
19:11:48|48357.26
19:11:49|48357.26
19:11:50|48357.26
19:11:52|48357.26
19:11:52|48358.02
19:11:53|48358.02
19:11:54|48362.27
19:11:55|48364.67
19:11:56|48370.58
19:11:57|48370.58
19:11:58|48370.58
19:11:59|48370.58
19:12:00|48363.16
19:12:01|48363.16
19:12:02|48370.49
19:12:03|48367.89
19:12:04|48373.99
19:12:05|48382.66
19:12:06|48393.65
19:12:07|48400.7
19:12:08|48400.7
19:12:09|48400.7
19:12:10|48400.7
19:12:11|48400.7
19:12:12|48388.85
19:12:13|48390.65
19:12:14|48399.99
19:12:15|48396.28
19:12:16|48393.43
19:12:17|48399.98
19:12:18|48399.98
19:12:19|48401.71
19:12:20|48401.71
19:12:21|48401.71
19:12:23|48409.71
19:12:23|48409.71
19:12:24|48425.8
19:12:26|48425.55
19:12:27|48425.55
19:12:28|48424.59
19:12:29|48416.58
19:12:30|48412.32
19:12:32|48412.32
19:12:33|48425.14
19:12:34|48428.37
19:12:34|48428.39
19:12:35|48424.78
19:12:36|48424.78
19:12:38|48426.31
19:12:39|48426.31
19:12:40|48426.31
19:12:40|48426.31
19:12:41|48426.31
19:12:42|48433.81
19:12:44|48433.75
19:12:45|48433.75
19:12:46|48433.75
19:12:46|48433.75
19:12:48|48425.53
19:12:49|48425.53
19:12:50|48425.53
19:12:50|48425.71
19:12:52|48424.5
19:12:52|48424.5
19:12:53|48424.5
19:12:54|48424.5
19:12:56|48424.5
19:12:57|48424.5
19:12:58|48433.54
19:12:59|48434.74
19:13:00|48442.09
19:13:01|48442.09
19:13:02|48442.09
19:13:03|48406.09
19:13:04|48406.09
19:13:05|48406.09
19:13:06|48400.02
19:13:07|48399.63
19:13:08|48399.62
19:13:09|48405.93
19:13:10|48434.01
19:13:11|48434.02
19:13:12|48434.02
19:13:13|48432.25
19:13:14|48432.25
19:13:15|48432.25
19:13:16|48432.25
19:13:17|48432.25
19:13:18|48434.02
19:13:19|48450.17
19:13:20|48438.29
19:13:21|48432.31
19:13:22|48432.31
19:13:23|48432.31
19:13:24|48432.31
19:13:25|48433.29
19:13:26|48433.29
19:13:27|48433.29
19:13:28|48433.29
19:13:30|48433.29
19:13:30|48428.09
19:13:31|48428.09
19:13:32|48428.09
19:13:33|48419.3
19:13:35|48419.28
19:13:36|48419.28
19:13:37|48411.32
19:13:38|48418.98
19:13:38|48418.98
19:13:39|48418.98
19:13:40|48418.98
19:13:42|48418.98
19:13:43|48418.98
19:13:44|48426.09
19:13:45|48439.7
19:13:46|48439.7
19:13:47|48434.37
19:13:48|48434.37
19:13:49|48434.37
19:13:50|48423.88
19:13:51|48428.56
19:13:52|48428.56
19:13:53|48428.56
19:13:54|48428.56
19:13:55|48427.53
19:13:56|48407.59
19:13:57|48415.68
19:13:58|48415.69
19:13:59|48415.69
19:14:00|48415.69
19:14:01|48426.25
19:14:02|48426.25
19:14:03|48426.25
19:14:04|48408.45
19:14:05|48408.45
19:14:05|48400.
19:14:06|48395.14
19:14:08|48390.92
19:14:09|48401.47
19:14:09|48401.47
19:14:11|48401.47
19:14:12|48401.47
19:14:13|48401.47
19:14:14|48402.98
19:14:14|48402.98
19:14:16|48403.23
19:14:17|48403.23
19:14:17|48409.45
19:14:19|48398.78
19:14:20|48398.57
19:14:21|48398.57
19:14:22|48398.57
19:14:23|48398.57
19:14:23|48399.17
19:14:24|48399.17
19:14:26|48399.17
19:14:26|48399.17
19:14:28|48405.54
19:14:29|48405.77
19:14:31|48405.77
19:14:32|48411.59
19:14:33|48404.35
19:14:33|48407.01
19:14:34|48404.41
19:14:35|48406.61
19:14:37|48406.84
19:14:38|48406.84
19:14:39|48406.84
19:14:40|48406.84
19:14:41|48423.28
19:14:42|48423.28
19:14:43|48423.28
19:14:44|48423.28
19:14:44|48423.28
19:14:46|48423.28
19:14:47|48423.28
19:14:48|48423.08
19:14:49|48426.22
19:14:50|48426.22
19:14:51|48426.22
19:14:52|48438.18
19:14:53|48439.18
19:14:54|48439.18
19:14:54|48439.18
19:14:56|48432.51
19:14:56|48428.81
19:14:58|48428.81
19:14:59|48428.81
19:15:00|48430.18
19:15:01|48430.18
19:15:02|48430.18
19:15:03|48430.18
19:15:04|48430.18
19:15:05|48411.11
19:15:05|48387.65
19:15:07|48387.65
19:15:08|48387.65
19:15:08|48387.65
19:15:10|48387.65
19:15:11|48387.65
19:15:12|48389.45
19:15:13|48389.49
19:15:14|48389.49
19:15:14|48389.49
19:15:15|48404.97
19:15:17|48404.97
19:15:18|48404.97
19:15:19|48404.97
19:15:20|48396.47
19:15:21|48396.47
19:15:21|48396.47
19:15:23|48393.04
19:15:24|48401.12
19:15:25|48401.12
19:15:25|48401.
19:15:27|48401.
19:15:28|48425.36
19:15:29|48410.11
19:15:30|48401.64
19:15:32|48402.18
19:15:32|48402.18
19:15:33|48402.18
19:15:34|48402.18
19:15:35|48402.12
19:15:36|48392.98
19:15:37|48380.82
19:15:39|48380.82
19:15:39|48380.82
19:15:40|48393.
19:15:41|48393.
19:15:42|48393.
19:15:43|48394.89
19:15:44|48388.08
19:15:46|48388.08
19:15:46|48388.08
19:15:47|48386.19
19:15:48|48387.13
19:15:49|48387.13
19:15:50|48377.47
19:15:51|48380.26
19:15:52|48380.26
19:15:53|48380.26
19:15:54|48380.26
19:15:55|48382.46
19:15:56|48382.46
19:15:57|48373.83
19:15:58|48373.83
19:15:59|48370.9
19:16:00|48361.47
19:16:01|48357.1
19:16:03|48356.31
19:16:03|48356.31
19:16:04|48360.1
19:16:05|48378.53
19:16:06|48378.52
19:16:07|48378.52
19:16:08|48375.12
19:16:09|48375.12
19:16:10|48383.36
19:16:11|48383.36
19:16:12|48397.92
19:16:13|48397.92
19:16:14|48397.92
19:16:15|48385.28
19:16:16|48385.28
19:16:17|48408.17
19:16:19|48408.17
19:16:19|48408.17
19:16:20|48401.89
19:16:21|48401.89
19:16:22|48412.37
19:16:23|48412.37
19:16:24|48418.95
19:16:25|48418.95
19:16:26|48418.34
19:16:27|48423.22
19:16:28|48419.13
19:16:30|48411.69
19:16:31|48411.19
19:16:32|48400.2
19:16:32|48400.18
19:16:34|48400.18
19:16:35|48400.18
19:16:35|48400.18
19:16:37|48426.29
19:16:37|48426.25
19:16:39|48418.58
19:16:40|48418.58
19:16:41|48418.4
19:16:41|48418.4
19:16:42|48408.92
19:16:43|48408.92
19:16:45|48416.08
19:16:46|48416.08
19:16:47|48424.88
19:16:48|48416.08
19:16:48|48416.08
19:16:49|48426.3
19:16:50|48426.3
19:16:52|48423.12
19:16:52|48422.99
19:16:53|48422.99
19:16:55|48434.7
19:16:55|48434.7
19:16:56|48434.7
19:16:58|48434.7
19:16:59|48441.45
19:16:59|48441.94
19:17:01|48444.06
19:17:01|48444.06
19:17:02|48440.6
19:17:04|48440.6
19:17:04|48436.25
19:17:05|48440.36
19:17:07|48441.59
19:17:08|48441.91
19:17:08|48441.91
19:17:09|48434.71
19:17:11|48434.71
19:17:12|48437.68
19:17:12|48437.68
19:17:13|48437.68
19:17:14|48434.7
19:17:16|48434.7
19:17:16|48434.7
19:17:17|48434.7
19:17:18|48425.27
19:17:19|48425.26
19:17:21|48425.26
19:17:22|48425.27
19:17:22|48425.26
19:17:24|48425.26
19:17:24|48425.26
19:17:26|48425.26
19:17:27|48425.26
19:17:27|48425.26
19:17:28|48423.12
19:17:30|48423.12
19:17:31|48423.12
19:17:32|48416.08
19:17:33|48412.21
19:17:34|48412.21
19:17:36|48412.21
19:17:36|48420.25
19:17:37|48420.25
19:17:38|48420.25
19:17:39|48422.48
19:17:40|48422.48
19:17:41|48423.33
19:17:42|48426.85
19:17:43|48426.85
19:17:44|48427.24
19:17:45|48427.24
19:17:46|48427.24
19:17:47|48427.24
19:17:48|48427.24
19:17:49|48427.23
19:17:50|48427.23
19:17:51|48426.85
19:17:52|48410.88
19:17:53|48410.88
19:17:54|48410.88
19:17:55|48402.27
19:17:56|48402.27
19:17:57|48401.
19:17:58|48401.01
19:18:00|48401.01
19:18:00|48401.01
19:18:02|48401.
19:18:02|48380.23
19:18:04|48380.23
19:18:05|48371.73
19:18:06|48371.1
19:18:06|48376.42
19:18:08|48376.42
19:18:09|48377.14
19:18:09|48377.14
19:18:11|48372.87
19:18:12|48361.45
19:18:13|48360.31
19:18:13|48360.31
19:18:15|48349.62
19:18:16|48344.76
19:18:17|48338.9
19:18:18|48338.9
19:18:19|48338.88
19:18:20|48333.74
19:18:21|48333.82
19:18:22|48326.01
19:18:23|48322.38
19:18:24|48322.38
19:18:24|48322.38
19:18:26|48316.
19:18:27|48315.38
19:18:28|48315.38
19:18:28|48300.99
19:18:30|48300.
19:18:31|48305.6
19:18:32|48305.59
19:18:33|48311.5
19:18:34|48313.33
19:18:35|48306.85
19:18:36|48306.85
19:18:37|48306.85
19:18:38|48317.78
19:18:39|48317.78
19:18:40|48317.78
19:18:41|48317.79
19:18:42|48317.79
19:18:43|48317.79
19:18:44|48319.35
19:18:45|48319.35
19:18:46|48334.81
19:18:47|48334.81
19:18:48|48320.
19:18:49|48319.38
19:18:50|48321.95
19:18:51|48321.95
19:18:52|48321.94
19:18:53|48310.36
19:18:54|48310.36
19:18:55|48319.19
19:18:56|48319.19
19:18:57|48319.19
19:18:58|48295.08
19:18:59|48300.02
19:19:00|48300.02
19:19:01|48300.02
19:19:02|48302.82
19:19:03|48302.82
19:19:04|48302.82
19:19:06|48302.82
19:19:07|48303.69
19:19:07|48303.69
19:19:08|48302.7
19:19:09|48302.7
19:19:10|48298.27
19:19:11|48298.27
19:19:12|48296.37
19:19:13|48296.37
19:19:14|48296.37
19:19:15|48301.74
19:19:16|48314.79
19:19:17|48314.79
19:19:18|48321.99
19:19:19|48326.79
19:19:20|48326.79
19:19:21|48326.79
19:19:22|48319.65
19:19:23|48319.65
19:19:24|48345.27
19:19:25|48345.27
19:19:26|48347.7
19:19:27|48347.7
19:19:28|48347.7
19:19:29|48347.7
19:19:30|48335.72
19:19:32|48335.72
19:19:33|48335.72
19:19:34|48335.72
19:19:35|48305.49
19:19:36|48305.49
19:19:37|48304.02
19:19:38|48304.02
19:19:39|48306.93
19:19:40|48306.93
19:19:41|48306.93
19:19:42|48306.93
19:19:43|48311.83
19:19:44|48311.83
19:19:45|48302.22
19:19:46|48294.28
19:19:47|48294.28
19:19:48|48296.96
19:19:49|48305.28
19:19:50|48305.28
19:19:51|48294.28
19:19:52|48294.28
19:19:53|48294.28
19:19:54|48294.28
19:19:55|48294.28
19:19:56|48294.28
19:19:57|48290.2
19:19:58|48261.33
19:19:59|48264.67
19:20:00|48264.67
19:20:01|48250.01
19:20:02|48243.72
19:20:04|48249.98
19:20:04|48249.98
19:20:05|48241.89
19:20:06|48236.28
19:20:07|48236.28
19:20:08|48236.28
19:20:09|48264.19
19:20:10|48273.44
19:20:11|48264.29
19:20:12|48264.3
19:20:13|48258.18
19:20:14|48258.18
19:20:15|48256.33
19:20:16|48253.53
19:20:17|48253.7
19:20:18|48253.7
19:20:19|48253.7
19:20:20|48253.7
19:20:21|48253.7
19:20:22|48251.88
19:20:23|48251.88
19:20:24|48251.88
19:20:25|48251.88
19:20:26|48251.88
19:20:27|48231.16
19:20:28|48231.16
19:20:29|48210.01
19:20:30|48210.01
19:20:31|48206.89
19:20:33|48200.01
19:20:34|48217.89
19:20:35|48208.01
19:20:36|48215.58
19:20:36|48221.6
19:20:38|48221.6
19:20:39|48226.16
19:20:40|48226.16
19:20:41|48226.16
19:20:42|48226.16
19:20:43|48215.19
19:20:44|48222.68
19:20:45|48222.68
19:20:46|48222.68
19:20:47|48209.12
19:20:48|48209.12
19:20:49|48208.22
19:20:50|48208.22
19:20:51|48190.
19:20:52|48190.12
19:20:53|48192.82
19:20:54|48192.93
19:20:55|48192.93
19:20:56|48196.79
19:20:57|48196.79
19:20:58|48196.79
19:20:59|48196.79
19:21:00|48199.95
19:21:01|48201.26
19:21:02|48201.26
19:21:03|48201.26
19:21:04|48193.94
19:21:05|48193.94
19:21:06|48183.51
19:21:07|48190.05
19:21:08|48175.93
19:21:09|48175.94
19:21:10|48175.94
19:21:11|48185.09
19:21:12|48200.93
19:21:13|48193.18
19:21:14|48168.78
19:21:15|48168.78
19:21:16|48168.78
19:21:17|48166.2
19:21:18|48172.12
19:21:19|48172.12
19:21:20|48172.12
19:21:21|48181.46
19:21:22|48181.46
19:21:23|48181.46
19:21:24|48181.08
19:21:25|48181.08
19:21:26|48166.96
19:21:27|48167.
19:21:28|48167.
19:21:29|48175.
19:21:30|48165.02
19:21:32|48161.09
19:21:32|48161.09
19:21:33|48155.31
19:21:34|48148.51
19:21:36|48148.41
19:21:37|48136.32
19:21:38|48127.65
19:21:39|48118.19
19:21:40|48117.88
19:21:41|48128.26
19:21:42|48130.59
19:21:43|48113.76
19:21:44|48113.76
19:21:45|48113.76
19:21:46|48111.17
19:21:47|48100.01
19:21:48|48098.19
19:21:49|48104.34
19:21:50|48094.7
19:21:51|48106.4
19:21:53|48128.59
19:21:53|48131.42
19:21:54|48155.02
19:21:55|48163.66
19:21:56|48186.57
19:21:57|48187.66
19:21:58|48190.66
19:21:59|48218.69
19:22:00|48226.16
19:22:01|48226.16
19:22:02|48227.26
19:22:03|48206.04
19:22:04|48206.04
19:22:05|48211.19
19:22:06|48231.35
19:22:07|48228.04
19:22:08|48228.04
19:22:09|48220.08
19:22:10|48223.93
19:22:11|48223.93
19:22:12|48223.93
19:22:13|48223.93
19:22:14|48240.72
19:22:15|48221.89
19:22:16|48222.83
19:22:17|48222.82
19:22:18|48205.36
19:22:19|48205.36
19:22:20|48182.78
19:22:21|48165.34
19:22:22|48157.53
19:22:23|48143.89
19:22:24|48138.05
19:22:25|48137.45
19:22:26|48131.15
19:22:27|48121.72
19:22:28|48134.21
19:22:29|48138.4
19:22:30|48146.95
19:22:31|48155.78
19:22:32|48135.01
19:22:33|48123.3
19:22:35|48080.66
19:22:36|48083.93
19:22:36|48094.2
19:22:38|48092.94
19:22:39|48095.34
19:22:40|48133.25
19:22:41|48149.07
19:22:41|48149.07
19:22:42|48107.94
19:22:44|48107.94
19:22:44|48107.94
19:22:46|48107.94
19:22:46|48095.28
19:22:48|48093.31
19:22:49|48096.85
19:22:49|48096.47
19:22:51|48084.74
19:22:51|48091.66
19:22:52|48090.17
19:22:53|48089.84
19:22:54|48089.84
19:22:56|48089.84
19:22:57|48089.89
19:22:58|48089.89
19:22:58|48107.06
19:23:00|48107.06
19:23:01|48114.8
19:23:02|48119.51
19:23:03|48119.5
19:23:04|48097.43
19:23:05|48102.57
19:23:06|48087.67
19:23:06|48087.67
19:23:08|48087.66
19:23:09|48087.66
19:23:10|48063.88
19:23:11|48065.4
19:23:12|48060.02
19:23:13|48060.02
19:23:14|48051.02
19:23:15|48055.25
19:23:16|48048.
19:23:17|48048.
19:23:18|48064.49
19:23:19|48080.17
19:23:20|48080.17
19:23:21|48092.01
19:23:22|48093.51
19:23:23|48093.55
19:23:24|48093.55
19:23:25|48114.58
19:23:26|48129.94
19:23:27|48142.61
19:23:28|48143.59
19:23:29|48155.74
19:23:30|48159.82
19:23:31|48162.58
19:23:32|48167.84
19:23:34|48180.75
19:23:34|48176.26
19:23:36|48180.76
19:23:37|48188.71
19:23:38|48188.71
19:23:39|48174.72
19:23:40|48174.72
19:23:41|48179.72
19:23:42|48195.22
19:23:43|48196.15
19:23:44|48201.24
19:23:45|48201.24
19:23:46|48227.84
19:23:47|48251.47
19:23:48|48257.26
19:23:49|48259.88
19:23:50|48259.63
19:23:51|48234.97
19:23:52|48242.25
19:23:53|48248.23
19:23:54|48262.99
19:23:55|48262.99
19:23:56|48262.99
19:23:57|48262.99
19:23:58|48262.99
19:23:59|48262.99
19:24:00|48252.71
19:24:01|48252.71
19:24:02|48210.71
19:24:03|48198.88
19:24:04|48198.88
19:24:05|48167.85
19:24:06|48159.31
19:24:07|48173.22
19:24:08|48173.22
19:24:09|48158.45
19:24:10|48135.93
19:24:11|48120.91
19:24:12|48095.11
19:24:13|48108.9
19:24:14|48108.9
19:24:15|48123.71
19:24:16|48133.83
19:24:17|48133.83
19:24:18|48134.45
19:24:19|48134.45
19:24:20|48130.58
19:24:21|48116.56
19:24:22|48097.68
19:24:23|48116.05
19:24:24|48127.87
19:24:25|48133.53
19:24:26|48133.53
19:24:27|48139.02
19:24:28|48161.25
19:24:29|48161.25
19:24:30|48191.5
19:24:31|48195.45
19:24:32|48192.58
19:24:33|48200.
19:24:35|48210.36
19:24:35|48237.6
19:24:36|48226.36
19:24:38|48226.36
19:24:39|48226.36
19:24:40|48208.91
19:24:41|48200.77
19:24:42|48206.3
19:24:43|48206.3
19:24:44|48203.89
19:24:45|48203.89
19:24:46|48203.89
19:24:47|48203.89
19:24:48|48229.55
19:24:49|48229.55
19:24:50|48234.32
19:24:51|48234.32
19:24:52|48241.17
19:24:53|48227.88
19:24:54|48227.88
19:24:55|48232.56
19:24:56|48218.17
19:24:57|48218.17
19:24:58|48203.93
19:24:59|48203.93
19:25:00|48232.55
19:25:01|48232.55
19:25:02|48232.55
19:25:03|48184.75
19:25:04|48184.75
19:25:05|48195.39
19:25:06|48177.62
19:25:07|48176.53
19:25:08|48176.53
19:25:09|48174.32
19:25:10|48174.32
19:25:11|48174.32
19:25:12|48213.41
19:25:14|48213.41
19:25:14|48199.32
19:25:15|48201.14
19:25:17|48201.15
19:25:17|48178.98
19:25:19|48178.98
19:25:19|48178.98
19:25:21|48211.36
19:25:21|48189.68
19:25:22|48189.68
19:25:23|48189.68
19:25:24|48211.07
19:25:26|48201.63
19:25:26|48199.82
19:25:27|48190.3
19:25:29|48190.3
19:25:30|48190.3
19:25:31|48190.3
19:25:31|48190.3
19:25:32|48190.3
19:25:34|48190.
19:25:34|48180.32
19:25:35|48170.17
19:25:37|48170.17
19:25:38|48170.14
19:25:39|48143.77
19:25:40|48143.77
19:25:41|48134.58
19:25:42|48139.58
19:25:43|48139.58
19:25:44|48139.58
19:25:45|48139.58
19:25:46|48134.92
19:25:47|48134.88
19:25:48|48123.71
19:25:49|48118.53
19:25:50|48124.97
19:25:51|48124.97
19:25:52|48140.25
19:25:53|48140.25
19:25:54|48140.25
19:25:55|48140.25
19:25:56|48143.16
19:25:57|48142.38
19:25:58|48143.65
19:25:59|48144.
19:26:00|48161.27
19:26:01|48151.86
19:26:02|48151.86
19:26:03|48150.43
19:26:04|48151.77
19:26:05|48151.77
19:26:06|48151.77
19:26:07|48134.92
19:26:08|48134.93
19:26:09|48113.6
19:26:10|48106.9
19:26:11|48106.9
19:26:12|48106.9
19:26:13|48106.9
19:26:14|48103.17
19:26:15|48120.58
19:26:16|48120.58
19:26:17|48120.59
19:26:18|48100.72
19:26:19|48117.7
19:26:20|48117.7
19:26:21|48122.28
19:26:22|48100.
19:26:23|48095.6
19:26:24|48090.38
19:26:25|48102.55
19:26:26|48111.76
19:26:27|48111.76
19:26:28|48111.76
19:26:29|48111.76
19:26:30|48111.76
19:26:31|48124.97
19:26:32|48124.97
19:26:33|48133.97
19:26:34|48133.97
19:26:35|48148.46
19:26:36|48148.46
19:26:37|48148.46
19:26:38|48148.46
19:26:39|48148.46
19:26:40|48119.53
19:26:41|48119.53
19:26:42|48119.53
19:26:44|48108.49
19:26:44|48108.49
19:26:46|48108.49
19:26:47|48108.49
19:26:48|48108.49
19:26:49|48108.49
19:26:49|48108.49
19:26:50|48114.04
19:26:52|48109.16
19:26:52|48109.16
19:26:53|48109.16
19:26:55|48105.56
19:26:56|48104.71
19:26:56|48100.
19:26:58|48088.63
19:26:59|48094.64
19:26:59|48094.64
19:27:00|48098.84
19:27:02|48098.87
19:27:03|48111.74
19:27:04|48104.87
19:27:05|48094.2
19:27:05|48107.35
19:27:07|48107.35
19:27:07|48107.35
19:27:09|48109.47
19:27:10|48093.3
19:27:11|48093.3
19:27:12|48081.68
19:27:13|48081.68
19:27:14|48081.68
19:27:15|48088.43
19:27:16|48088.43
19:27:17|48088.43
19:27:18|48081.68
19:27:19|48074.69
19:27:20|48073.72
19:27:21|48073.72
19:27:22|48060.
19:27:23|48058.4
19:27:24|48065.67
19:27:25|48065.67
19:27:26|48065.67
19:27:27|48062.14
19:27:28|48062.14
19:27:29|48062.14
19:27:30|48078.8
19:27:31|48078.8
19:27:32|48078.8
19:27:33|48087.51
19:27:34|48087.51
19:27:35|48087.51
19:27:36|48087.51
19:27:37|48067.79
19:27:38|48064.05
19:27:39|48054.53
19:27:40|48054.53
19:27:41|48054.53
19:27:43|48050.74
19:27:43|48050.
19:27:44|48048.
19:27:45|48039.26
19:27:46|48039.26
19:27:47|48039.26
19:27:48|48039.26
19:27:49|48038.7
19:27:50|48041.91
19:27:51|48038.52
19:27:52|48044.92
19:27:53|48044.01
19:27:54|48040.83
19:27:56|48065.1
19:27:56|48064.17
19:27:57|48058.49
19:27:58|48045.09
19:27:59|48045.09
19:28:00|48034.99
19:28:01|48052.13
19:28:02|48056.63
19:28:03|48054.97
19:28:04|48055.03
19:28:05|48055.04
19:28:06|48055.08
19:28:07|48055.08
19:28:08|48077.84
19:28:09|48077.84
19:28:10|48089.53
19:28:11|48089.53
19:28:12|48095.74
19:28:13|48092.25
19:28:14|48092.25
19:28:15|48091.24
19:28:16|48091.15
19:28:17|48056.63
19:28:18|48053.19
19:28:19|48047.41
19:28:20|48032.89
19:28:21|48032.89
19:28:22|48037.07
19:28:23|48037.07
19:28:24|48037.07
19:28:25|48018.58
19:28:26|48012.62
19:28:27|48022.34
19:28:28|48001.
19:28:29|48007.
19:28:30|47991.56
19:28:31|47987.73
19:28:32|47980.
19:28:33|47984.27
19:28:34|47990.74
19:28:35|47990.68
19:28:36|47972.2
19:28:37|47968.4
19:28:38|47944.73
19:28:39|47960.01
19:28:41|47986.65
19:28:42|47994.82
19:28:42|48022.34
19:28:43|48007.14
19:28:45|48010.77
19:28:46|48006.71
19:28:47|48006.71
19:28:48|48005.8
19:28:49|47993.17
19:28:50|48003.28
19:28:51|48003.28
19:28:52|48003.28
19:28:53|47990.74
19:28:54|48000.
19:28:55|48011.32
19:28:56|48021.93
19:28:57|48046.34
19:28:58|48063.45
19:28:59|48065.59
19:29:00|48065.59
19:29:01|48069.21
19:29:02|48066.52
19:29:03|48068.7
19:29:04|48068.7
19:29:05|48067.26
19:29:06|48067.26
19:29:07|48054.05
19:29:08|48021.38
19:29:09|48021.38
19:29:10|48003.29
19:29:11|48003.29
19:29:12|47999.26
19:29:13|47978.4
19:29:14|47990.94
19:29:15|48003.35
19:29:16|48003.35
19:29:17|47987.48
19:29:18|47987.68
19:29:19|47987.68
19:29:20|47986.56
19:29:21|47986.56
19:29:22|47986.56
19:29:23|47955.46
19:29:24|47947.12
19:29:25|47947.11
19:29:26|47951.36
19:29:27|47952.22
19:29:28|47968.55
19:29:29|47972.91
19:29:30|47988.18
19:29:31|47988.18
19:29:32|47997.06
19:29:33|47998.53
19:29:34|47977.55
19:29:35|47973.69
19:29:36|47969.36
19:29:37|47981.87
19:29:38|47998.01
19:29:39|47998.01
19:29:40|47983.29
19:29:41|47982.24
19:29:42|47973.86
19:29:43|47973.86
19:29:44|47999.01
19:29:45|47999.01
19:29:46|47999.01
19:29:47|48003.28
19:29:48|48003.28
19:29:49|48003.28
19:29:50|48003.28
19:29:51|48003.28
19:29:52|48003.28
19:29:53|48003.28
19:29:55|48026.53
19:29:55|48026.58
19:29:56|48039.24
19:29:57|48039.24
19:29:58|48032.36
19:29:59|48044.37
19:30:00|48044.37
19:30:01|48011.13
19:30:02|47986.73
19:30:03|47986.73
19:30:04|48009.32
19:30:05|48009.32
19:30:06|48018.34
19:30:07|48047.21
19:30:08|48047.43
19:30:09|48054.18
19:30:10|48062.73
19:30:11|48063.03
19:30:12|48072.53
19:30:14|48072.53
19:30:15|48082.35
19:30:16|48084.79
19:30:17|48098.94
19:30:18|48093.71
19:30:19|48093.71
19:30:20|48062.73
19:30:21|48062.73
19:30:22|48057.92
19:30:23|48057.92
19:30:24|48057.92
19:30:25|48057.92
19:30:26|48088.5
19:30:27|48085.85
19:30:28|48104.48
19:30:29|48104.48
19:30:30|48104.48
19:30:31|48104.48
19:30:32|48109.64
19:30:33|48098.01
19:30:34|48098.01
19:30:35|48082.96
19:30:36|48079.28
19:30:37|48068.53
19:30:38|48068.53
19:30:39|48058.76
19:30:40|48057.91
19:30:41|48057.91
19:30:42|48025.2
19:30:43|48016.68
19:30:45|48021.07
19:30:45|48021.07
19:30:46|48021.07
19:30:47|48026.51
19:30:48|47995.64
19:30:49|47995.62
19:30:50|47995.62
19:30:51|47991.85
19:30:52|47973.74
19:30:53|47981.34
19:30:54|47958.34
19:30:55|47957.26
19:30:56|47995.36
19:30:58|47981.23
19:30:58|47971.6
19:30:59|47964.68
19:31:00|47954.03
19:31:01|47949.73
19:31:03|47939.67
19:31:03|47931.03
19:31:05|47920.
19:31:06|47921.1
19:31:07|47937.54
19:31:07|47937.54
19:31:09|47952.24
19:31:10|47928.72
19:31:11|47909.3
19:31:12|47887.64
19:31:13|47912.18
19:31:14|47889.31
19:31:15|47921.74
19:31:16|47933.17
19:31:17|47933.99
19:31:19|47955.79
19:31:19|47955.79
19:31:20|47923.19
19:31:21|47907.46
19:31:22|47902.48
19:31:23|47887.64
19:31:24|47888.5
19:31:25|47891.99
19:31:26|47913.18
19:31:27|47913.16
19:31:28|47912.1
19:31:30|47912.1
19:31:30|47900.85
19:31:31|47909.97
19:31:32|47909.96
19:31:33|47919.19
19:31:34|47931.23
19:31:35|47931.23
19:31:36|47933.02
19:31:37|47923.19
19:31:38|47917.3
19:31:39|47883.73
19:31:40|47883.73
19:31:41|47916.74
19:31:42|47916.74
19:31:44|47916.74
19:31:45|47881.85
19:31:46|47881.83
19:31:47|47885.17
19:31:48|47876.45
19:31:50|47876.45
19:31:50|47876.45
19:31:52|47885.28
19:31:53|47879.94
19:31:53|47866.31
19:31:55|47866.95
19:31:56|47867.36
19:31:56|47867.36
19:31:57|47887.97
19:31:59|47898.6
19:32:00|47906.13
19:32:00|47906.13
19:32:02|47917.27
19:32:02|47930.9
19:32:03|47930.9
19:32:05|47930.9
19:32:06|47930.92
19:32:07|47930.92
19:32:08|47930.92
19:32:09|47901.7
19:32:10|47895.66
19:32:11|47895.66
19:32:12|47895.66
19:32:13|47873.16
19:32:14|47862.46
19:32:15|47862.46
19:32:16|47862.46
19:32:17|47862.45
19:32:18|47860.71
19:32:19|47843.91
19:32:20|47862.97
19:32:21|47862.97
19:32:22|47867.34
19:32:23|47876.09
19:32:24|47876.09
19:32:25|47872.06
19:32:26|47878.87
19:32:27|47894.33
19:32:28|47897.03
19:32:29|47906.96
19:32:30|47906.96
19:32:31|47906.96
19:32:32|47906.96
19:32:33|47906.96
19:32:34|47907.01
19:32:35|47918.97
19:32:36|47906.96
19:32:37|47902.72
19:32:38|47892.17
19:32:39|47865.62
19:32:40|47864.46
19:32:41|47864.46
19:32:42|47870.39
19:32:43|47873.24
19:32:45|47887.55
19:32:46|47887.55
19:32:47|47885.21
19:32:48|47885.63
19:32:49|47885.63
19:32:50|47857.21
19:32:51|47869.38
19:32:52|47858.09
19:32:53|47858.09
19:32:54|47856.06
19:32:55|47850.48
19:32:56|47850.48
19:32:57|47850.48
19:32:58|47839.07
19:32:59|47844.11
19:33:00|47844.15
19:33:01|47857.13
19:33:02|47876.91
19:33:03|47876.91
19:33:04|47876.91
19:33:05|47876.91
19:33:06|47855.4
19:33:07|47855.4
19:33:08|47879.45
19:33:09|47898.73
19:33:10|47910.76
19:33:11|47953.48
19:33:12|47938.64
19:33:13|47938.68
19:33:14|47956.85
19:33:15|47956.85
19:33:16|47956.85
19:33:17|47958.75
19:33:18|47972.33
19:33:19|47972.33
19:33:20|47976.13
19:33:21|47984.51
19:33:22|47995.09
19:33:23|48022.21
19:33:24|48022.53
19:33:25|48007.01
19:33:26|47997.55
19:33:27|47993.26
19:33:28|47987.
19:33:29|47971.33
19:33:30|47965.61
19:33:31|47965.61
19:33:32|47956.74
19:33:33|47951.49
19:33:34|47951.85
19:33:35|47932.08
19:33:36|47932.08
19:33:37|47928.28
19:33:38|47928.27
19:33:39|47950.94
19:33:40|47950.93
19:33:41|47950.93
19:33:42|47968.23
19:33:43|47968.23
19:33:44|47968.23
19:33:45|47981.78
19:33:47|47988.77
19:33:47|47988.77
19:33:49|47992.6
19:33:50|47992.6
19:33:51|48001.81
19:33:52|48009.2
19:33:52|48009.19
19:33:53|48001.8
19:33:54|48001.8
19:33:56|48009.2
19:33:57|47999.89
19:33:58|47999.89
19:33:59|47990.64
19:33:59|47990.64
19:34:00|47990.64
19:34:01|48007.99
19:34:03|48007.99
19:34:03|48007.99
19:34:04|48020.27
19:34:06|48032.49
19:34:07|48032.49
19:34:07|48032.49
19:34:09|48020.04
19:34:09|48020.04
19:34:11|47983.32
19:34:11|47983.32
19:34:13|47994.68
19:34:13|47994.68
19:34:14|47994.68
19:34:16|47994.68
19:34:17|47976.03
19:34:18|47976.03
19:34:18|47974.88
19:34:19|47951.49
19:34:20|47942.39
19:34:22|47955.17
19:34:22|47955.17
19:34:24|47965.4
19:34:25|47970.81
19:34:25|47970.81
19:34:26|47975.94
19:34:28|47997.75
19:34:28|48003.8
19:34:30|48003.8
19:34:30|47999.54
19:34:31|47989.9
19:34:32|47989.9
19:34:34|47989.9
19:34:35|47989.9
19:34:35|47999.13
19:34:37|48007.99
19:34:37|48007.99
19:34:39|48007.99
19:34:39|48005.47
19:34:41|47997.28
19:34:41|47997.28
19:34:42|47997.28
19:34:43|47997.28
19:34:44|48022.41
19:34:45|48022.41
19:34:47|48010.28
19:34:48|48010.28
19:34:49|48010.28
19:34:50|48001.32
19:34:51|48001.32
19:34:52|48000.11
19:34:53|48000.11
19:34:54|48000.11
19:34:55|47980.44
19:34:56|47974.87
19:34:57|47963.98
19:34:58|47951.14
19:34:59|47938.9
19:35:00|47947.
19:35:01|47957.71
19:35:02|47930.24
19:35:03|47930.24
19:35:04|47911.95
19:35:05|47906.7
19:35:06|47913.11
19:35:07|47906.25
19:35:08|47906.25
19:35:09|47889.51
19:35:10|47890.82
19:35:11|47919.44
19:35:12|47919.44
19:35:14|47941.73
19:35:14|47941.73
19:35:15|47941.73
19:35:17|47954.84
19:35:17|47954.84
19:35:18|47954.84
19:35:19|47954.84
19:35:20|47971.41
19:35:21|47973.58
19:35:22|47988.79
19:35:23|47973.3
19:35:24|47966.11
19:35:25|47966.11
19:35:27|47973.58
19:35:28|47957.21
19:35:29|47956.83
19:35:29|47956.83
19:35:30|47964.66
19:35:31|47930.24
19:35:33|47930.23
19:35:34|47930.23
19:35:34|47917.67
19:35:35|47917.67
19:35:36|47912.32
19:35:37|47904.73
19:35:39|47925.96
19:35:39|47900.9
19:35:40|47890.56
19:35:41|47890.02
19:35:43|47905.23
19:35:44|47896.08
19:35:45|47856.17
19:35:46|47850.
19:35:47|47858.75
19:35:49|47854.52
19:35:49|47853.97
19:35:51|47864.74
19:35:51|47858.98
19:35:53|47858.62
19:35:54|47851.96
19:35:54|47850.
19:35:56|47850.01
19:35:56|47848.29
19:35:58|47812.51
19:35:59|47800.01
19:36:00|47842.07
19:36:01|47842.07
19:36:02|47828.23
19:36:03|47828.23
19:36:04|47844.13
19:36:05|47843.14
19:36:06|47852.11
19:36:07|47851.22
19:36:08|47851.22
19:36:09|47842.26
19:36:10|47854.18
19:36:11|47869.12
19:36:12|47883.79
19:36:13|47883.79
19:36:14|47842.26
19:36:15|47842.26
19:36:16|47850.84
19:36:17|47850.84
19:36:18|47850.
19:36:19|47850.
19:36:20|47833.44
19:36:21|47829.79
19:36:22|47829.79
19:36:23|47831.54
19:36:24|47822.
19:36:25|47832.58
19:36:26|47842.26
19:36:27|47842.26
19:36:28|47845.93
19:36:29|47830.52
19:36:30|47830.52
19:36:31|47829.9
19:36:32|47829.85
19:36:33|47829.84
19:36:34|47868.88
19:36:35|47871.27
19:36:36|47883.76
19:36:37|47886.16
19:36:38|47889.76
19:36:39|47892.7
19:36:40|47892.41
19:36:41|47903.57
19:36:42|47907.6
19:36:43|47907.6
19:36:44|47910.34
19:36:45|47924.71
19:36:46|47916.61
19:36:47|47911.57
19:36:49|47881.42
19:36:50|47857.31
19:36:50|47857.31
19:36:52|47829.8
19:36:53|47848.74
19:36:54|47848.59
19:36:55|47848.58
19:36:56|47842.48
19:36:58|47842.48
19:36:58|47855.82
19:36:59|47871.05
19:37:01|47864.37
19:37:01|47864.13
19:37:03|47842.48
19:37:03|47833.99
19:37:04|47833.99
19:37:06|47829.79
19:37:07|47832.62
19:37:08|47832.62
19:37:08|47832.62
19:37:10|47830.77
19:37:10|47830.77
19:37:12|47816.94
19:37:12|47822.89
19:37:14|47809.78
19:37:15|47809.78
19:37:15|47818.18
19:37:17|47811.31
19:37:18|47811.31
19:37:19|47829.77
19:37:19|47829.79
19:37:21|47829.79
19:37:22|47852.8
19:37:23|47865.79
19:37:24|47870.09
19:37:25|47868.22
19:37:25|47868.22
19:37:27|47870.55
19:37:28|47867.89
19:37:29|47867.89
19:37:29|47846.18
19:37:31|47846.18
19:37:31|47846.18
19:37:33|47844.53
19:37:34|47850.58
19:37:35|47853.17
19:37:36|47853.17
19:37:37|47853.17
19:37:38|47853.17
19:37:39|47853.17
19:37:40|47830.35
19:37:41|47830.35
19:37:42|47832.36
19:37:43|47832.36
19:37:44|47825.74
19:37:45|47830.97
19:37:46|47825.38
19:37:47|47820.45
19:37:48|47819.06
19:37:50|47802.08
19:37:50|47803.33
19:37:51|47803.33
19:37:52|47802.85
19:37:53|47826.5
19:37:55|47819.54
19:37:56|47819.54
19:37:57|47807.28
19:37:58|47812.39
19:37:59|47812.39
19:38:00|47812.39
19:38:01|47820.
19:38:02|47841.41
19:38:03|47841.41
19:38:04|47826.64
19:38:05|47826.64
19:38:06|47826.64
19:38:07|47812.26
19:38:08|47815.66
19:38:09|47812.39
19:38:10|47811.09
19:38:11|47811.09
19:38:12|47810.35
19:38:13|47805.34
19:38:14|47819.09
19:38:15|47818.51
19:38:16|47818.51
19:38:17|47818.51
19:38:18|47831.74
19:38:19|47831.74
19:38:20|47831.74
19:38:21|47831.74
19:38:22|47831.74
19:38:23|47831.74
19:38:24|47823.28
19:38:25|47823.28
19:38:26|47823.28
19:38:27|47815.66
19:38:28|47815.66
19:38:29|47803.34
19:38:30|47799.2
19:38:31|47812.23
19:38:32|47816.2
19:38:33|47816.2
19:38:34|47816.2
19:38:35|47816.2
19:38:36|47816.2
19:38:37|47824.32
19:38:38|47822.62
19:38:39|47822.62
19:38:40|47807.04
19:38:41|47795.57
19:38:42|47795.57
19:38:43|47804.06
19:38:44|47795.28
19:38:45|47792.18
19:38:46|47790.24
19:38:47|47790.24
19:38:48|47790.24
19:38:49|47782.7
19:38:50|47782.7
19:38:51|47784.61
19:38:52|47784.61
19:38:53|47806.41
19:38:54|47816.38
19:38:55|47816.38
19:38:56|47816.38
19:38:57|47813.19
19:38:58|47803.
19:38:59|47803.
19:39:00|47803.
19:39:01|47791.29
19:39:02|47791.29
19:39:03|47791.29
19:39:05|47800.89
19:39:05|47805.37
19:39:06|47805.37
19:39:07|47805.37
19:39:08|47783.11
19:39:09|47791.55
19:39:10|47791.55
19:39:11|47797.31
19:39:12|47797.31
19:39:13|47797.31
19:39:14|47791.62
19:39:15|47793.1
19:39:16|47795.31
19:39:18|47796.63
19:39:18|47796.63
19:39:19|47796.63
19:39:20|47796.63
19:39:21|47769.98
19:39:22|47764.61
19:39:23|47782.44
19:39:24|47763.45
19:39:25|47772.68
19:39:26|47757.62
19:39:27|47757.58
19:39:28|47752.18
19:39:29|47748.19
19:39:30|47743.07
19:39:31|47743.07
19:39:32|47762.32
19:39:33|47741.23
19:39:34|47755.55
19:39:35|47755.55
19:39:36|47763.29
19:39:37|47760.24
19:39:38|47753.97
19:39:39|47745.46
19:39:40|47748.01
19:39:41|47748.
19:39:42|47740.59
19:39:43|47721.4
19:39:44|47720.
19:39:45|47700.
19:39:46|47700.
19:39:47|47690.97
19:39:48|47689.75
19:39:49|47726.48
19:39:51|47727.18
19:39:52|47752.45
19:39:53|47773.33
19:39:54|47776.61
19:39:55|47776.61
19:39:56|47749.52
19:39:57|47740.89
19:39:58|47740.89
19:39:59|47723.54
19:40:00|47723.54
19:40:01|47723.54
19:40:02|47728.67
19:40:03|47728.67
19:40:04|47770.61
19:40:05|47796.63
19:40:06|47814.84
19:40:07|47814.84
19:40:08|47846.18
19:40:09|47814.81
19:40:10|47800.34
19:40:11|47800.
19:40:12|47807.78
19:40:13|47799.41
19:40:14|47788.69
19:40:15|47774.84
19:40:16|47774.84
19:40:17|47774.84
19:40:18|47774.84
19:40:19|47774.84
19:40:21|47756.82
19:40:21|47756.82
19:40:22|47749.76
19:40:23|47749.76
19:40:24|47744.95
19:40:25|47745.1
19:40:26|47745.1
19:40:27|47745.1
19:40:28|47774.82
19:40:29|47776.26
19:40:30|47776.26
19:40:31|47765.68
19:40:32|47750.05
19:40:33|47750.05
19:40:34|47743.45
19:40:35|47750.4
19:40:36|47750.4
19:40:37|47761.5
19:40:38|47762.81
19:40:39|47762.81
19:40:40|47762.81
19:40:41|47750.58
19:40:42|47721.48
19:40:43|47705.79
19:40:44|47719.19
19:40:46|47732.6
19:40:46|47732.89
19:40:47|47732.89
19:40:48|47730.81
19:40:49|47727.18
19:40:50|47678.77
19:40:52|47669.14
19:40:53|47669.14
19:40:54|47668.61
19:40:55|47655.17
19:40:56|47665.62
19:40:57|47637.53
19:40:58|47629.31
19:40:59|47630.08
19:41:00|47593.51
19:41:01|47619.4
19:41:02|47624.44
19:41:03|47627.44
19:41:04|47625.93
19:41:05|47625.93
19:41:06|47637.52
19:41:07|47637.52
19:41:08|47628.16
19:41:09|47636.65
19:41:10|47610.66
19:41:11|47601.38
19:41:12|47601.38
19:41:13|47617.86
19:41:14|47638.79
19:41:15|47640.67
19:41:16|47641.76
19:41:17|47654.11
19:41:18|47654.11
19:41:19|47654.54
19:41:20|47654.54
19:41:22|47636.45
19:41:22|47668.21
19:41:23|47668.21
19:41:24|47690.37
19:41:25|47697.84
19:41:26|47697.84
19:41:27|47697.84
19:41:28|47685.77
19:41:29|47697.35
19:41:30|47671.
19:41:31|47663.47
19:41:32|47671.81
19:41:33|47628.88
19:41:34|47621.68
19:41:35|47638.78
19:41:36|47638.78
19:41:37|47621.58
19:41:38|47645.14
19:41:39|47623.08
19:41:40|47612.6
19:41:41|47628.17
19:41:42|47610.08
19:41:43|47626.73
19:41:44|47626.73
19:41:45|47604.91
19:41:46|47597.
19:41:47|47590.64
19:41:48|47580.65
19:41:49|47581.16
19:41:50|47580.01
19:41:51|47576.15
19:41:53|47578.54
19:41:54|47586.14
19:41:55|47604.6
19:41:56|47575.72
19:41:57|47624.01
19:41:58|47638.96
19:41:59|47650.
19:42:00|47650.
19:42:01|47639.39
19:42:02|47639.39
19:42:03|47639.39
19:42:04|47638.91
19:42:05|47638.91
19:42:06|47638.91
19:42:07|47632.35
19:42:08|47663.47
19:42:09|47640.23
19:42:10|47680.71
19:42:11|47690.16
19:42:12|47690.16
19:42:13|47696.9
19:42:14|47696.9
19:42:15|47684.38
19:42:16|47682.99
19:42:17|47683.58
19:42:18|47683.58
19:42:19|47653.16
19:42:20|47648.56
19:42:21|47699.9
19:42:22|47700.
19:42:23|47715.07
19:42:24|47715.08
19:42:25|47715.1
19:42:26|47724.69
19:42:27|47724.69
19:42:28|47724.69
19:42:29|47742.16
19:42:30|47727.48
19:42:31|47727.48
19:42:32|47727.48
19:42:33|47727.48
19:42:34|47715.07
19:42:35|47715.07
19:42:36|47715.07
19:42:37|47704.54
19:42:38|47700.
19:42:39|47693.89
19:42:40|47662.27
19:42:41|47645.07
19:42:42|47634.26
19:42:43|47634.26
19:42:44|47645.42
19:42:45|47645.42
19:42:46|47645.42
19:42:47|47647.26
19:42:48|47655.42
19:42:49|47658.39
19:42:50|47658.39
19:42:51|47672.06
19:42:52|47678.4
19:42:54|47682.71
19:42:54|47677.77
19:42:55|47677.77
19:42:56|47677.77
19:42:58|47682.71
19:42:59|47682.71
19:42:59|47682.71
19:43:01|47682.71
19:43:02|47724.69
19:43:03|47754.42
19:43:03|47748.8
19:43:05|47751.44
19:43:05|47758.63
19:43:07|47760.86
19:43:08|47762.37
19:43:09|47751.
19:43:09|47761.19
19:43:11|47769.91
19:43:11|47772.42
19:43:13|47785.25
19:43:14|47770.36
19:43:15|47779.33
19:43:16|47744.67
19:43:17|47753.6
19:43:18|47751.9
19:43:19|47760.39
19:43:19|47737.98
19:43:21|47723.75
19:43:22|47730.96
19:43:23|47730.96
19:43:23|47730.96
19:43:25|47724.25
19:43:26|47739.84
19:43:27|47753.69
19:43:28|47753.69
19:43:28|47768.43
19:43:29|47750.81
19:43:30|47750.81
19:43:32|47750.81
19:43:33|47750.81
19:43:34|47750.81
19:43:35|47748.32
19:43:36|47765.24
19:43:37|47750.
19:43:37|47737.51
19:43:39|47722.35
19:43:40|47722.35
19:43:41|47721.92
19:43:42|47721.85
19:43:42|47721.85
19:43:43|47721.85
19:43:44|47748.89
19:43:46|47742.2
19:43:47|47750.
19:43:48|47750.
19:43:49|47765.64
19:43:50|47765.64
19:43:50|47765.64
19:43:52|47765.64
19:43:53|47783.03
19:43:53|47784.87
19:43:55|47784.87
19:43:56|47789.87
19:43:57|47789.87
19:43:58|47765.82
19:43:59|47751.
19:44:00|47772.79
19:44:01|47773.55
19:44:02|47771.8
19:44:04|47771.8
19:44:05|47761.82
19:44:06|47761.82
19:44:06|47785.43
19:44:08|47785.43
19:44:08|47796.48
19:44:10|47802.64
19:44:11|47800.69
19:44:11|47810.13
19:44:12|47811.7
19:44:14|47864.7
19:44:14|47821.57
19:44:16|47821.57
19:44:17|47866.36
19:44:17|47858.81
19:44:18|47877.77
19:44:19|47879.49
19:44:20|47879.49
19:44:22|47885.53
19:44:22|47883.64
19:44:24|47862.68
19:44:24|47844.04
19:44:26|47843.34
19:44:26|47843.34
19:44:28|47850.91
19:44:28|47844.8
19:44:30|47844.8
19:44:30|47844.8
19:44:31|47844.8
19:44:33|47832.4
19:44:34|47836.97
19:44:34|47836.97
19:44:35|47857.41
19:44:37|47857.41
19:44:37|47866.89
19:44:38|47867.53
19:44:39|47867.53
19:44:40|47867.53
19:44:41|47872.37
19:44:42|47872.37
19:44:44|47872.37
19:44:44|47859.77
19:44:45|47859.77
19:44:46|47859.77
19:44:47|47859.77
19:44:48|47838.
19:44:49|47832.4
19:44:50|47832.4
19:44:52|47831.45
19:44:53|47831.45
19:44:53|47837.89
19:44:55|47835.84
19:44:56|47835.84
19:44:57|47844.66
19:44:58|47853.82
19:44:59|47853.82
19:45:00|47859.73
19:45:01|47868.7
19:45:03|47872.39
19:45:03|47872.39
19:45:05|47874.05
19:45:05|47876.21
19:45:07|47876.21
19:45:08|47876.21
19:45:09|47881.14
19:45:09|47881.14
19:45:10|47871.26
19:45:11|47871.26
19:45:12|47867.19
19:45:14|47868.21
19:45:15|47868.21
19:45:16|47871.26
19:45:17|47861.86
19:45:17|47864.78
19:45:19|47864.78
19:45:19|47864.78
19:45:20|47846.91
19:45:22|47846.91
19:45:22|47846.91
19:45:24|47847.77
19:45:25|47845.13
19:45:26|47845.13
19:45:26|47829.9
19:45:28|47829.9
19:45:29|47808.5
19:45:30|47806.39
19:45:30|47800.01
19:45:32|47802.83
19:45:33|47802.83
19:45:34|47800.
19:45:35|47798.67
19:45:36|47797.69
19:45:37|47799.16
19:45:38|47799.16
19:45:39|47799.16
19:45:40|47802.47
19:45:41|47802.47
19:45:42|47813.84
19:45:43|47813.84
19:45:44|47819.98
19:45:45|47815.64
19:45:46|47808.13
19:45:46|47804.84
19:45:47|47798.67
19:45:49|47806.69
19:45:49|47806.68
19:45:51|47818.15
19:45:52|47818.15
19:45:53|47792.28
19:45:54|47792.28
19:45:55|47801.2
19:45:56|47786.9
19:45:57|47786.9
19:45:58|47786.9
19:45:59|47771.44
19:46:00|47769.33
19:46:01|47757.67
19:46:02|47798.12
19:46:03|47805.74
19:46:04|47773.89
19:46:05|47773.89
19:46:06|47773.89
19:46:07|47809.08
19:46:08|47809.08
19:46:09|47809.08
19:46:10|47800.93
19:46:11|47807.9
19:46:12|47807.9
19:46:13|47820.
19:46:14|47827.19
19:46:15|47847.87
19:46:16|47847.87
19:46:17|47847.87
19:46:18|47853.16
19:46:19|47863.21
19:46:20|47863.21
19:46:21|47846.39
19:46:22|47846.39
19:46:23|47846.39
19:46:24|47826.08
19:46:25|47828.52
19:46:26|47837.48
19:46:27|47828.52
19:46:28|47828.52
19:46:29|47822.65
19:46:30|47833.68
19:46:31|47835.87
19:46:32|47837.58
19:46:33|47837.58
19:46:34|47845.83
19:46:35|47845.83
19:46:36|47845.83
19:46:37|47845.83
19:46:38|47845.83
19:46:39|47845.83
19:46:40|47843.21
19:46:41|47843.21
19:46:42|47843.21
19:46:43|47843.21
19:46:44|47843.19
19:46:45|47825.66
19:46:46|47825.66
19:46:47|47843.47
19:46:48|47833.8
19:46:49|47833.8
19:46:50|47833.8
19:46:51|47833.8
19:46:52|47833.8
19:46:53|47833.8
19:46:54|47833.8
19:46:55|47833.8
19:46:56|47842.91
19:46:57|47846.39
19:46:59|47862.78
19:47:00|47862.78
19:47:01|47847.6
19:47:02|47833.8
19:47:03|47829.07
19:47:04|47821.34
19:47:05|47815.49
19:47:06|47815.49
19:47:08|47816.43
19:47:08|47816.43
19:47:09|47815.53
19:47:10|47815.53
19:47:11|47815.53
19:47:12|47798.2
19:47:13|47788.84
19:47:14|47786.96
19:47:15|47774.41
19:47:16|47774.41
19:47:17|47777.71
19:47:18|47782.18
19:47:19|47782.18
19:47:20|47782.18
19:47:21|47782.18
19:47:22|47782.18
19:47:24|47782.18
19:47:25|47790.92
19:47:25|47810.54
19:47:27|47810.54
19:47:27|47784.35
19:47:29|47784.35
19:47:29|47784.35
19:47:30|47784.35
19:47:32|47786.61
19:47:32|47800.34
19:47:33|47797.29
19:47:34|47782.19
19:47:35|47775.27
19:47:37|47782.17
19:47:37|47782.17
19:47:38|47782.17
19:47:39|47782.17
19:47:40|47789.49
19:47:41|47789.49
19:47:42|47774.42
19:47:43|47774.42
19:47:44|47774.42
19:47:45|47774.41
19:47:46|47774.42
19:47:47|47774.42
19:47:48|47780.73
19:47:50|47780.73
19:47:50|47780.73
19:47:51|47784.35
19:47:52|47784.35
19:47:54|47791.56
19:47:54|47784.3
19:47:55|47775.87
19:47:56|47775.87
19:47:58|47775.87
19:47:58|47773.89
19:48:00|47774.38
19:48:01|47767.02
19:48:02|47767.02
19:48:03|47747.41
19:48:05|47747.38
19:48:05|47747.38
19:48:06|47762.35
19:48:07|47762.35
19:48:08|47747.34
19:48:09|47747.34
19:48:10|47743.74
19:48:11|47743.74
19:48:12|47743.74
19:48:13|47730.93
19:48:14|47730.93
19:48:15|47711.81
19:48:16|47700.69
19:48:17|47694.11
19:48:18|47681.45
19:48:19|47682.95
19:48:20|47670.67
19:48:21|47670.19
19:48:22|47666.31
19:48:23|47667.21
19:48:24|47667.21
19:48:25|47697.92
19:48:26|47714.81
19:48:27|47714.81
19:48:28|47705.62
19:48:30|47692.72
19:48:30|47692.72
19:48:31|47673.38
19:48:32|47673.38
19:48:33|47673.38
19:48:35|47678.07
19:48:35|47663.6
19:48:37|47666.97
19:48:37|47647.65
19:48:39|47617.39
19:48:40|47607.15
19:48:40|47606.69
19:48:41|47615.03
19:48:42|47637.92
19:48:44|47639.19
19:48:45|47639.19
19:48:45|47639.19
19:48:46|47680.64
19:48:47|47680.64
19:48:49|47684.02
19:48:50|47672.9
19:48:50|47666.51
19:48:52|47642.73
19:48:53|47642.73
19:48:54|47643.64
19:48:55|47643.64
19:48:55|47638.2
19:48:57|47624.96
19:48:57|47618.05
19:48:58|47606.62
19:49:00|47604.6
19:49:01|47601.01
19:49:02|47615.73
19:49:03|47616.15
19:49:04|47616.15
19:49:05|47616.15
19:49:06|47616.91
19:49:07|47608.73
19:49:08|47600.
19:49:09|47603.25
19:49:10|47603.25
19:49:11|47603.26
19:49:12|47603.26
19:49:13|47603.26
19:49:14|47629.33
19:49:16|47629.33
19:49:16|47619.07
19:49:17|47610.07
19:49:18|47610.07
19:49:19|47600.48
19:49:20|47600.
19:49:22|47607.23
19:49:22|47607.23
19:49:24|47607.23
19:49:25|47590.1
19:49:26|47593.91
19:49:26|47584.94
19:49:28|47570.98
19:49:28|47570.72
19:49:29|47587.84
19:49:31|47587.84
19:49:31|47573.68
19:49:32|47573.68
19:49:33|47573.69
19:49:34|47573.69
19:49:35|47570.61
19:49:36|47576.98
19:49:38|47570.6
19:49:38|47568.68
19:49:39|47568.68
19:49:40|47568.68
19:49:42|47581.47
19:49:43|47566.27
19:49:44|47566.27
19:49:44|47565.31
19:49:46|47559.12
19:49:46|47552.55
19:49:48|47540.21
19:49:48|47556.52
19:49:49|47552.4
19:49:50|47552.4
19:49:51|47551.55
19:49:52|47551.55
19:49:53|47551.55
19:49:54|47568.69
19:49:56|47568.69
19:49:56|47568.69
19:49:57|47580.72
19:49:58|47577.69
19:50:00|47577.69
19:50:01|47577.69
19:50:02|47582.57
19:50:03|47586.66
19:50:04|47591.44
19:50:05|47600.
19:50:06|47604.57
19:50:07|47604.57
19:50:08|47600.
19:50:09|47600.
19:50:10|47600.
19:50:11|47606.28
19:50:12|47606.28
19:50:13|47629.69
19:50:14|47634.
19:50:15|47642.7
19:50:16|47661.49
19:50:17|47672.04
19:50:18|47667.34
19:50:19|47667.34
19:50:20|47661.66
19:50:21|47661.66
19:50:22|47656.39
19:50:23|47664.51
19:50:24|47671.74
19:50:25|47666.69
19:50:26|47678.05
19:50:27|47678.05
19:50:28|47680.64
19:50:29|47682.13
19:50:30|47682.13
19:50:31|47667.77
19:50:32|47656.37
19:50:33|47656.37
19:50:34|47656.37
19:50:35|47619.18
19:50:36|47619.18
19:50:37|47616.96
19:50:38|47604.61
19:50:39|47595.5
19:50:40|47595.5
19:50:41|47572.52
19:50:42|47568.7
19:50:43|47568.7
19:50:44|47565.84
19:50:45|47565.84
19:50:46|47565.84
19:50:47|47598.17
19:50:48|47599.63
19:50:49|47611.9
19:50:50|47618.54
19:50:51|47614.32
19:50:52|47603.25
19:50:53|47628.89
19:50:54|47642.64
19:50:55|47636.84
19:50:56|47632.4
19:50:57|47632.4
19:50:58|47632.4
19:50:59|47618.54
19:51:00|47600.
19:51:01|47600.
19:51:03|47599.06
19:51:03|47599.06
19:51:04|47609.12
19:51:05|47624.69
19:51:06|47639.8
19:51:07|47672.7
19:51:09|47669.84
19:51:09|47647.06
19:51:11|47656.61
19:51:11|47687.74
19:51:12|47672.7
19:51:14|47672.7
19:51:14|47672.17
19:51:15|47672.17
19:51:16|47672.17
19:51:17|47672.7
19:51:18|47717.4
19:51:19|47717.4
19:51:20|47712.57
19:51:21|47712.57
19:51:22|47717.76
19:51:23|47702.14
19:51:24|47702.14
19:51:25|47702.14
19:51:27|47702.14
19:51:27|47717.76
19:51:29|47718.93
19:51:29|47718.93
19:51:31|47718.93
19:51:32|47718.93
19:51:33|47753.31
19:51:34|47718.11
19:51:35|47718.76
19:51:36|47734.69
19:51:37|47734.79
19:51:38|47711.59
19:51:39|47710.64
19:51:40|47692.02
19:51:41|47709.02
19:51:42|47726.18
19:51:43|47739.39
19:51:44|47723.87
19:51:45|47723.87
19:51:46|47724.87
19:51:48|47733.93
19:51:48|47735.39
19:51:49|47726.51
19:51:50|47736.51
19:51:51|47744.97
19:51:52|47744.97
19:51:53|47744.97
19:51:54|47751.51
19:51:56|47751.51
19:51:56|47760.69
19:51:57|47767.5
19:51:58|47785.44
19:51:59|47791.22
19:52:00|47805.53
19:52:02|47800.55
19:52:03|47787.09
19:52:04|47786.03
19:52:05|47786.03
19:52:06|47786.03
19:52:07|47786.03
19:52:08|47791.67
19:52:09|47804.14
19:52:10|47804.14
19:52:11|47797.34
19:52:12|47777.91
19:52:13|47774.62
19:52:14|47774.62
19:52:15|47774.62
19:52:16|47778.2
19:52:17|47778.2
19:52:18|47758.99
19:52:19|47758.99
19:52:20|47766.41
19:52:21|47788.46
19:52:22|47788.46
19:52:23|47788.46
19:52:24|47788.46
19:52:25|47779.4
19:52:26|47779.4
19:52:27|47761.86
19:52:28|47761.86
19:52:29|47764.62
19:52:30|47778.44
19:52:31|47778.44
19:52:32|47770.46
19:52:34|47770.46
19:52:34|47770.46
19:52:35|47770.46
19:52:36|47775.44
19:52:37|47773.74
19:52:38|47760.64
19:52:39|47756.6
19:52:40|47763.61
19:52:41|47763.61
19:52:42|47763.61
19:52:43|47740.44
19:52:44|47735.36
19:52:45|47739.73
19:52:46|47757.23
19:52:47|47757.23
19:52:48|47758.75
19:52:49|47763.23
19:52:50|47763.23
19:52:51|47785.62
19:52:52|47778.27
19:52:53|47778.27
19:52:54|47779.97
19:52:55|47786.58
19:52:56|47782.72
19:52:57|47782.72
19:52:58|47763.5
19:52:59|47780.06
19:53:00|47780.06
19:53:01|47769.06
19:53:02|47763.1
19:53:04|47763.3
19:53:05|47763.3
19:53:06|47792.9
19:53:06|47795.59
19:53:08|47797.61
19:53:09|47787.77
19:53:10|47787.77
19:53:11|47787.77
19:53:12|47787.77
19:53:13|47787.77
19:53:14|47787.77
19:53:15|47787.08
19:53:16|47785.13
19:53:17|47770.2
19:53:18|47760.55
19:53:19|47763.84
19:53:20|47763.84
19:53:21|47750.48
19:53:22|47751.01
19:53:23|47750.79
19:53:23|47744.72
19:53:25|47744.72
19:53:26|47757.43
19:53:27|47757.43
19:53:28|47752.55
19:53:29|47752.53
19:53:30|47752.53
19:53:31|47744.59
19:53:32|47744.27
19:53:33|47735.42
19:53:34|47735.42
19:53:35|47734.79
19:53:36|47734.79
19:53:37|47728.07
19:53:38|47734.8
19:53:39|47734.8
19:53:40|47739.21
19:53:41|47739.21
19:53:42|47728.3
19:53:43|47728.3
19:53:44|47730.25
19:53:45|47733.79
19:53:46|47733.79
19:53:47|47733.9
19:53:48|47733.9
19:53:49|47732.47
19:53:50|47737.67
19:53:51|47746.76
19:53:52|47730.94
19:53:53|47727.74
19:53:54|47727.74
19:53:55|47732.21
19:53:56|47732.21
19:53:57|47732.21
19:53:58|47732.39
19:53:59|47732.38
19:54:00|47732.38
19:54:01|47720.16
19:54:02|47720.16
19:54:03|47700.01
19:54:04|47690.24
19:54:05|47695.28
19:54:06|47696.66
19:54:07|47696.66
19:54:09|47696.66
19:54:09|47689.22
19:54:10|47679.58
19:54:12|47679.57
19:54:13|47674.42
19:54:14|47674.42
19:54:15|47662.02
19:54:15|47647.53
19:54:17|47644.51
19:54:18|47653.66
19:54:19|47653.66
19:54:19|47653.66
19:54:21|47670.05
19:54:21|47693.27
19:54:22|47693.27
19:54:24|47693.27
19:54:25|47693.27
19:54:26|47693.27
19:54:27|47693.27
19:54:28|47693.27
19:54:29|47684.03
19:54:29|47694.34
19:54:30|47694.34
19:54:32|47671.55
19:54:32|47671.55
19:54:33|47668.72
19:54:35|47668.72
19:54:35|47668.72
19:54:36|47668.72
19:54:37|47676.26
19:54:39|47690.03
19:54:39|47668.9
19:54:41|47674.85
19:54:41|47682.29
19:54:42|47682.29
19:54:43|47682.29
19:54:44|47682.29
19:54:46|47660.77
19:54:46|47660.77
19:54:48|47668.27
19:54:48|47668.27
19:54:49|47665.93
19:54:51|47652.59
19:54:51|47654.95
19:54:52|47654.95
19:54:54|47647.27
19:54:54|47657.82
19:54:55|47670.93
19:54:56|47659.89
19:54:58|47657.82
19:54:59|47662.44
19:55:00|47662.44
19:55:00|47664.87
19:55:02|47669.2
19:55:03|47669.2
19:55:03|47677.59
19:55:04|47692.13
19:55:06|47675.84
19:55:07|47662.66
19:55:08|47662.66
19:55:09|47663.69
19:55:11|47657.84
19:55:11|47653.46
19:55:12|47649.42
19:55:13|47652.97
19:55:14|47666.43
19:55:15|47666.43
19:55:16|47666.43
19:55:17|47666.43
19:55:18|47658.31
19:55:19|47664.72
19:55:20|47664.72
19:55:21|47664.72
19:55:22|47664.72
19:55:23|47664.72
19:55:24|47649.42
19:55:25|47642.37
19:55:26|47639.18
19:55:27|47639.18
19:55:28|47639.18
19:55:29|47639.18
19:55:30|47639.14
19:55:31|47639.14
19:55:32|47635.25
19:55:33|47635.25
19:55:34|47620.21
19:55:35|47620.21
19:55:36|47620.21
19:55:37|47620.21
19:55:38|47612.14
19:55:39|47601.
19:55:40|47601.
19:55:41|47601.
19:55:42|47600.
19:55:43|47588.55
19:55:44|47588.55
19:55:45|47588.55
19:55:46|47590.01
19:55:47|47600.23
19:55:48|47616.59
19:55:49|47616.59
19:55:50|47616.59
19:55:51|47622.46
19:55:52|47622.46
19:55:53|47622.46
19:55:54|47622.46
19:55:55|47622.46
19:55:56|47601.71
19:55:57|47601.71
19:55:58|47601.71
19:55:59|47601.71
19:56:00|47601.71
19:56:01|47608.16
19:56:02|47608.16
19:56:03|47608.16
19:56:04|47608.16
19:56:05|47581.79
19:56:06|47581.06
19:56:08|47579.17
19:56:09|47561.04
19:56:09|47561.04
19:56:11|47561.01
19:56:12|47568.98
19:56:13|47557.23
19:56:14|47551.83
19:56:15|47549.2
19:56:16|47565.01
19:56:17|47565.01
19:56:18|47576.41
19:56:19|47576.41
19:56:19|47576.41
19:56:21|47576.41
19:56:22|47569.86
19:56:22|47569.86
19:56:24|47569.46
19:56:25|47574.86
19:56:26|47583.35
19:56:27|47590.61
19:56:28|47590.61
19:56:29|47616.59
19:56:29|47611.92
19:56:31|47611.92
19:56:32|47611.92
19:56:33|47599.28
19:56:34|47599.28
19:56:35|47599.28
19:56:36|47592.82
19:56:37|47603.61
19:56:38|47603.61
19:56:39|47610.99
19:56:40|47612.66
19:56:41|47612.66
19:56:41|47612.66
19:56:42|47612.66
19:56:44|47634.
19:56:45|47625.31
19:56:46|47625.31
19:56:47|47625.31
19:56:48|47646.28
19:56:48|47646.28
19:56:49|47668.23
19:56:51|47667.35
19:56:51|47667.35
19:56:53|47687.46
19:56:54|47688.3
19:56:55|47683.
19:56:55|47681.34
19:56:57|47681.34
19:56:58|47693.49
19:56:59|47681.48
19:57:00|47681.48
19:57:01|47666.01
19:57:02|47661.52
19:57:03|47651.25
19:57:03|47651.25
19:57:05|47651.25
19:57:06|47641.39
19:57:07|47641.39
19:57:08|47629.26
19:57:09|47629.3
19:57:10|47637.86
19:57:11|47637.86
19:57:12|47637.86
19:57:13|47668.73
19:57:14|47668.73
19:57:16|47672.69
19:57:16|47676.13
19:57:17|47676.13
19:57:18|47676.13
19:57:19|47665.25
19:57:20|47662.03
19:57:21|47662.03
19:57:22|47662.03
19:57:23|47662.03
19:57:24|47662.64
19:57:26|47645.57
19:57:27|47637.3
19:57:27|47639.81
19:57:28|47642.09
19:57:30|47639.13
19:57:30|47625.6
19:57:32|47625.6
19:57:33|47625.6
19:57:33|47625.6
19:57:34|47623.97
19:57:35|47615.56
19:57:36|47605.98
19:57:38|47605.98
19:57:38|47585.7
19:57:39|47593.8
19:57:40|47590.34
19:57:41|47590.
19:57:43|47590.46
19:57:43|47590.46
19:57:44|47590.46
19:57:46|47586.23
19:57:47|47581.77
19:57:47|47569.27
19:57:49|47569.27
19:57:49|47567.11
19:57:50|47565.
19:57:52|47557.93
19:57:52|47557.93
19:57:54|47550.01
19:57:54|47551.64
19:57:55|47556.25
19:57:56|47556.25
19:57:57|47542.31
19:57:58|47542.31
19:58:00|47547.26
19:58:00|47554.77
19:58:01|47554.77
19:58:02|47554.77
19:58:03|47563.32
19:58:04|47563.32
19:58:06|47563.32
19:58:06|47585.37
19:58:08|47585.37
19:58:08|47586.61
19:58:10|47586.61
19:58:11|47574.52
19:58:12|47559.55
19:58:13|47559.55
19:58:14|47569.28
19:58:15|47560.92
19:58:16|47560.92
19:58:17|47560.92
19:58:18|47568.44
19:58:19|47568.44
19:58:20|47567.36
19:58:21|47584.47
19:58:22|47584.47
19:58:23|47584.47
19:58:24|47584.47
19:58:25|47600.
19:58:26|47609.33
19:58:27|47601.42
19:58:28|47596.75
19:58:29|47588.8
19:58:30|47590.06
19:58:31|47590.06
19:58:32|47590.06
19:58:33|47592.26
19:58:34|47592.26
19:58:35|47602.51
19:58:36|47605.66
19:58:37|47617.52
19:58:38|47623.89
19:58:39|47637.14
19:58:40|47629.22
19:58:41|47628.59
19:58:42|47622.4
19:58:43|47622.4
19:58:44|47638.92
19:58:45|47647.44
19:58:46|47647.44
19:58:47|47655.77
19:58:48|47646.76
19:58:49|47650.13
19:58:50|47650.13
19:58:51|47654.35
19:58:52|47653.83
19:58:53|47653.83
19:58:54|47671.31
19:58:55|47665.95
19:58:56|47662.94
19:58:57|47662.94
19:58:58|47680.32
19:58:59|47680.32
19:59:00|47680.32
19:59:01|47692.96
19:59:02|47693.65
19:59:03|47693.65
19:59:04|47670.21
19:59:05|47660.8
19:59:06|47651.23
19:59:07|47653.84
19:59:08|47653.84
19:59:09|47653.84
19:59:10|47653.84
19:59:12|47646.49
19:59:13|47646.49
19:59:14|47646.49
19:59:14|47647.51
19:59:15|47657.68
19:59:16|47657.68
19:59:18|47657.68
19:59:18|47653.34
19:59:19|47653.34
19:59:21|47653.34
19:59:21|47637.56
19:59:23|47637.56
19:59:23|47645.94
19:59:24|47645.94
19:59:26|47648.89
19:59:27|47648.89
19:59:28|47640.75
19:59:29|47640.75
19:59:30|47640.75
19:59:31|47640.75
19:59:32|47640.75
19:59:33|47653.34
19:59:33|47653.35
19:59:35|47653.35
19:59:35|47653.35
19:59:37|47653.35
19:59:38|47652.64
19:59:39|47652.64
19:59:40|47651.52
19:59:40|47651.52
19:59:42|47659.58
19:59:42|47659.58
19:59:43|47663.66
19:59:44|47689.68
19:59:46|47689.68
19:59:46|47671.9
19:59:47|47671.9
19:59:49|47655.51
19:59:49|47651.55
19:59:50|47651.55
19:59:52|47651.55
19:59:53|47618.95
19:59:54|47611.57
19:59:54|47601.34
19:59:56|47601.34
19:59:57|47604.08
19:59:57|47604.08
19:59:58|47604.08
20:00:00|47604.08
20:00:00|47604.08
20:00:01|47605.95
20:00:03|47615.19
20:00:04|47612.98
20:00:04|47612.98
20:00:05|47600.
20:00:06|47603.75
20:00:07|47574.34
20:00:08|47562.64
20:00:09|47590.06
20:00:11|47560.
20:00:12|47560.
20:00:14|47560.
20:00:15|47550.33
20:00:16|47550.
20:00:17|47550.
20:00:18|47532.69
20:00:19|47531.84
20:00:20|47524.
20:00:21|47518.98
20:00:21|47528.35
20:00:23|47546.98
20:00:24|47546.98
20:00:25|47546.98
20:00:26|47532.95
20:00:27|47526.89
20:00:28|47526.89
20:00:29|47529.17
20:00:30|47532.95
20:00:31|47526.96
20:00:31|47541.46
20:00:33|47549.17
20:00:34|47549.17
20:00:35|47552.08
20:00:35|47566.56
20:00:36|47519.51
20:00:38|47529.39
20:00:39|47529.39
20:00:39|47529.39
20:00:41|47522.58
20:00:41|47518.
20:00:43|47530.37
20:00:43|47520.92
20:00:44|47514.95
20:00:46|47537.3
20:00:46|47537.3
20:00:48|47537.3
20:00:48|47531.63
20:00:49|47513.64
20:00:51|47514.91
20:00:51|47489.58
20:00:52|47486.62
20:00:53|47467.97
20:00:54|47470.64
20:00:55|47489.42
20:00:57|47494.6
20:00:57|47459.
20:00:58|47469.21
20:01:00|47464.61
20:01:01|47441.65
20:01:01|47441.65
20:01:03|47449.86
20:01:04|47439.
20:01:05|47446.47
20:01:05|47438.29
20:01:07|47440.
20:01:08|47459.22
20:01:09|47461.53
20:01:10|47461.53
20:01:10|47478.92
20:01:12|47458.48
20:01:13|47438.12
20:01:15|47438.1
20:01:16|47448.93
20:01:16|47448.93
20:01:17|47432.25
20:01:19|47423.54
20:01:19|47404.14
20:01:20|47426.08
20:01:21|47406.98
20:01:22|47406.98
20:01:23|47406.98
20:01:24|47440.55
20:01:25|47429.77
20:01:26|47433.61
20:01:28|47448.44
20:01:28|47449.93
20:01:30|47449.93
20:01:30|47452.54
20:01:31|47466.42
20:01:33|47469.09
20:01:34|47469.42
20:01:34|47469.42
20:01:36|47457.12
20:01:36|47445.81
20:01:38|47445.18
20:01:38|47430.49
20:01:39|47429.98
20:01:41|47429.98
20:01:42|47412.7
20:01:43|47412.7
20:01:43|47432.73
20:01:45|47432.73
20:01:45|47432.73
20:01:46|47431.65
20:01:47|47431.65
20:01:48|47431.65
20:01:49|47403.28
20:01:50|47401.65
20:01:51|47400.
20:01:52|47395.67
20:01:54|47379.31
20:01:54|47411.75
20:01:56|47411.75
20:01:57|47410.28
20:01:57|47421.17
20:01:58|47411.53
20:01:59|47395.84
20:02:01|47420.18
20:02:02|47420.18
20:02:02|47414.86
20:02:03|47390.91
20:02:04|47390.76
20:02:05|47390.76
20:02:06|47397.13
20:02:07|47412.92
20:02:08|47399.86
20:02:09|47399.75
20:02:10|47381.67
20:02:11|47386.62
20:02:13|47386.
20:02:14|47378.32
20:02:15|47371.14
20:02:16|47380.1
20:02:17|47380.1
20:02:18|47380.1
20:02:19|47386.32
20:02:20|47383.49
20:02:21|47395.27
20:02:22|47381.65
20:02:24|47382.33
20:02:24|47383.76
20:02:25|47383.58
20:02:26|47380.65
20:02:27|47380.65
20:02:29|47390.61
20:02:30|47390.61
20:02:31|47384.78
20:02:31|47382.76
20:02:33|47397.97
20:02:34|47412.97
20:02:34|47414.36
20:02:36|47424.9
20:02:37|47403.13
20:02:38|47398.09
20:02:38|47398.09
20:02:40|47433.02
20:02:41|47431.64
20:02:42|47381.38
20:02:42|47381.38
20:02:44|47374.11
20:02:45|47368.77
20:02:46|47355.23
20:02:47|47374.01
20:02:47|47374.01
20:02:49|47374.01
20:02:50|47372.58
20:02:51|47372.49
20:02:52|47355.12
20:02:53|47350.
20:02:54|47364.22
20:02:55|47377.63
20:02:56|47365.73
20:02:57|47369.01
20:02:58|47369.05
20:02:59|47369.05
20:03:00|47369.05
20:03:00|47383.57
20:03:01|47367.
20:03:03|47367.12
20:03:03|47367.12
20:03:04|47384.56
20:03:06|47355.85
20:03:07|47344.53
20:03:08|47364.11
20:03:08|47351.23
20:03:10|47326.74
20:03:11|47346.2
20:03:12|47346.2
20:03:13|47346.2
20:03:14|47345.54
20:03:15|47314.7
20:03:16|47346.41
20:03:18|47346.41
20:03:19|47351.09
20:03:20|47338.19
20:03:21|47367.05
20:03:22|47386.52
20:03:23|47386.59
20:03:23|47386.59
20:03:25|47405.09
20:03:25|47405.09
20:03:27|47426.69
20:03:27|47431.44
20:03:29|47433.4
20:03:30|47452.96
20:03:31|47455.
20:03:32|47428.37
20:03:33|47407.03
20:03:33|47383.92
20:03:35|47392.59
20:03:35|47369.04
20:03:37|47351.06
20:03:37|47351.06
20:03:38|47375.54
20:03:39|47389.73
20:03:40|47389.73
20:03:42|47373.49
20:03:42|47377.02
20:03:43|47370.9
20:03:44|47370.9
20:03:45|47370.9
20:03:46|47374.86
20:03:48|47374.76
20:03:48|47374.76
20:03:49|47374.85
20:03:50|47377.68
20:03:51|47363.46
20:03:53|47367.39
20:03:53|47380.35
20:03:54|47408.35
20:03:56|47408.35
20:03:56|47417.73
20:03:57|47418.81
20:03:58|47418.81
20:03:59|47418.81
20:04:01|47418.81
20:04:01|47390.
20:04:03|47404.29
20:04:04|47423.91
20:04:04|47434.62
20:04:05|47449.2
20:04:06|47449.2
20:04:07|47457.31
20:04:09|47465.15
20:04:09|47480.18
20:04:10|47480.18
20:04:11|47480.18
20:04:12|47495.37
20:04:13|47526.89
20:04:15|47546.58
20:04:16|47548.48
20:04:17|47527.2
20:04:18|47518.84
20:04:19|47500.18
20:04:21|47502.53
20:04:21|47539.82
20:04:22|47547.16
20:04:24|47548.
20:04:25|47548.
20:04:26|47558.85
20:04:26|47564.59
20:04:27|47564.34
20:04:28|47599.26
20:04:29|47599.26
20:04:30|47613.78
20:04:31|47622.02
20:04:33|47627.32
20:04:34|47576.08
20:04:35|47611.28
20:04:36|47597.9
20:04:36|47596.06
20:04:38|47599.28
20:04:39|47599.28
20:04:39|47601.87
20:04:41|47625.44
20:04:41|47622.91
20:04:42|47631.38
20:04:43|47644.95
20:04:44|47635.37
20:04:45|47635.37
20:04:46|47635.37
20:04:48|47649.99
20:04:48|47661.09
20:04:49|47661.09
20:04:51|47661.09
20:04:52|47661.09
20:04:52|47657.52
20:04:54|47631.71
20:04:54|47646.48
20:04:56|47646.48
20:04:57|47646.48
20:04:57|47646.48
20:04:58|47646.48
20:05:00|47646.48
20:05:01|47662.51
20:05:02|47642.13
20:05:02|47629.57
20:05:03|47612.52
20:05:04|47600.08
20:05:05|47600.08
20:05:06|47582.25
20:05:07|47582.25
20:05:08|47568.31
20:05:09|47556.95
20:05:10|47556.95
20:05:12|47556.95
20:05:12|47550.2
20:05:13|47513.54
20:05:15|47521.92
20:05:16|47547.99
20:05:17|47547.99
20:05:18|47537.97
20:05:19|47537.97
20:05:20|47537.97
20:05:21|47556.3
20:05:22|47556.3
20:05:23|47576.49
20:05:24|47576.49
20:05:25|47616.48
20:05:26|47616.48
20:05:27|47616.48
20:05:28|47591.2
20:05:29|47606.9
20:05:30|47557.52
20:05:31|47557.52
20:05:32|47557.52
20:05:33|47571.46
20:05:34|47571.46
20:05:35|47579.71
20:05:37|47579.7
20:05:37|47603.22
20:05:38|47603.22
20:05:39|47603.22
20:05:40|47603.22
20:05:41|47603.22
20:05:42|47573.14
20:05:43|47567.58
20:05:44|47592.24
20:05:45|47597.89
20:05:46|47597.89
20:05:47|47601.68
20:05:48|47586.92
20:05:49|47586.92
20:05:50|47591.88
20:05:51|47604.43
20:05:52|47604.43
20:05:53|47610.19
20:05:54|47613.13
20:05:55|47619.55
20:05:56|47634.18
20:05:57|47634.18
20:05:58|47634.18
20:05:59|47654.14
20:06:00|47654.14
20:06:01|47654.14
20:06:02|47634.18
20:06:03|47634.18
20:06:04|47632.25
20:06:05|47651.41
20:06:06|47685.39
20:06:07|47685.38
20:06:08|47688.18
20:06:09|47704.18
20:06:10|47704.18
20:06:11|47710.52
20:06:12|47710.52
20:06:13|47729.16
20:06:14|47716.14
20:06:15|47725.01
20:06:17|47739.88
20:06:17|47730.
20:06:19|47730.
20:06:20|47729.97
20:06:21|47729.97
20:06:22|47736.51
20:06:23|47716.67
20:06:24|47736.38
20:06:25|47736.35
20:06:26|47749.99
20:06:26|47742.93
20:06:27|47742.93
20:06:29|47738.83
20:06:30|47741.03
20:06:31|47741.02
20:06:32|47749.99
20:06:32|47749.99
20:06:33|47757.57
20:06:35|47756.71
20:06:36|47768.49
20:06:36|47769.18
20:06:38|47770.23
20:06:39|47771.75
20:06:40|47774.41
20:06:41|47771.13
20:06:42|47784.18
20:06:43|47783.57
20:06:44|47773.65
20:06:45|47778.53
20:06:46|47770.22
20:06:47|47753.04
20:06:47|47761.28
20:06:49|47766.52
20:06:50|47738.46
20:06:51|47738.46
20:06:52|47730.03
20:06:53|47730.03
20:06:54|47718.
20:06:55|47685.84
20:06:56|47684.03
20:06:57|47683.71
20:06:58|47683.71
20:06:59|47683.02
20:07:00|47678.18
20:07:01|47678.95
20:07:02|47679.53
20:07:03|47688.16
20:07:04|47688.16
20:07:05|47700.64
20:07:06|47700.64
20:07:07|47696.5
20:07:08|47711.98
20:07:09|47717.42
20:07:10|47717.42
20:07:11|47718.
20:07:12|47738.94
20:07:13|47751.46
20:07:14|47750.25
20:07:15|47783.76
20:07:16|47757.4
20:07:18|47743.78
20:07:18|47753.71
20:07:20|47753.71
20:07:21|47760.85
20:07:22|47740.39
20:07:23|47739.92
20:07:24|47739.92
20:07:25|47739.92
20:07:26|47731.74
20:07:27|47731.74
20:07:28|47731.74
20:07:29|47717.42
20:07:30|47717.56
20:07:31|47717.56
20:07:32|47727.43
20:07:33|47726.76
20:07:34|47726.93
20:07:35|47726.93
20:07:36|47721.77
20:07:37|47711.98
20:07:38|47700.
20:07:39|47700.
20:07:40|47685.16
20:07:41|47672.32
20:07:42|47687.04
20:07:43|47686.34
20:07:44|47686.34
20:07:45|47686.34
20:07:46|47686.34
20:07:47|47708.95
20:07:48|47708.95
20:07:49|47734.52
20:07:50|47728.4
20:07:51|47728.4
20:07:52|47729.38
20:07:53|47751.39
20:07:54|47751.39
20:07:55|47744.46
20:07:56|47736.23
20:07:57|47751.11
20:07:58|47751.11
20:07:59|47751.11
20:08:00|47737.9
20:08:01|47742.89
20:08:02|47739.33
20:08:03|47739.13
20:08:04|47742.91
20:08:05|47742.91
20:08:06|47733.16
20:08:07|47736.01
20:08:08|47742.95
20:08:09|47766.39
20:08:10|47741.72
20:08:11|47747.61
20:08:12|47746.
20:08:13|47746.01
20:08:14|47757.19
20:08:15|47753.75
20:08:16|47760.45
20:08:17|47760.45
20:08:18|47760.45
20:08:19|47748.59
20:08:21|47743.36
20:08:22|47743.36
20:08:23|47743.36
20:08:24|47743.23
20:08:24|47741.49
20:08:26|47719.92
20:08:27|47717.97
20:08:28|47717.97
20:08:29|47731.04
20:08:30|47731.04
20:08:31|47720.49
20:08:32|47720.49
20:08:33|47720.49
20:08:34|47694.34
20:08:35|47690.01
20:08:36|47689.96
20:08:37|47680.
20:08:38|47664.85
20:08:39|47665.31
20:08:40|47664.51
20:08:41|47663.15
20:08:42|47677.24
20:08:43|47660.82
20:08:44|47660.82
20:08:45|47665.98
20:08:46|47658.11
20:08:47|47665.75
20:08:48|47658.11
20:08:49|47634.54
20:08:50|47621.06
20:08:51|47621.06
20:08:52|47621.06
20:08:53|47600.
20:08:54|47600.
20:08:55|47582.43
20:08:56|47578.43
20:08:57|47578.43
20:08:58|47578.43
20:08:59|47578.43
20:09:00|47559.52
20:09:01|47640.35
20:09:02|47623.44
20:09:03|47623.44
20:09:04|47622.67
20:09:05|47655.45
20:09:06|47664.35
20:09:07|47686.78
20:09:08|47638.42
20:09:09|47658.32
20:09:10|47644.32
20:09:11|47644.32
20:09:12|47616.13
20:09:13|47601.3
20:09:14|47601.3
20:09:15|47587.43
20:09:16|47599.06
20:09:17|47599.06
20:09:18|47591.8
20:09:19|47602.07
20:09:20|47606.46
20:09:21|47627.79
20:09:23|47638.83
20:09:23|47633.86
20:09:24|47626.48
20:09:25|47626.48
20:09:26|47620.17
20:09:28|47620.17
20:09:28|47600.
20:09:29|47600.
20:09:30|47622.
20:09:31|47622.
20:09:32|47622.
20:09:33|47622.
20:09:34|47622.
20:09:35|47622.
20:09:36|47622.
20:09:37|47622.
20:09:38|47599.89
20:09:39|47582.38
20:09:40|47582.38
20:09:41|47593.91
20:09:42|47569.46
20:09:43|47569.46
20:09:44|47569.46
20:09:45|47567.34
20:09:46|47563.
20:09:47|47550.
20:09:48|47550.
20:09:49|47530.91
20:09:50|47524.93
20:09:51|47524.55
20:09:52|47535.18
20:09:53|47508.93
20:09:54|47488.66
20:09:55|47479.25
20:09:56|47483.41
20:09:57|47508.45
20:09:58|47508.45
20:09:59|47472.58
20:10:00|47454.91
20:10:01|47454.94
20:10:02|47467.1
20:10:03|47472.1
20:10:04|47478.51
20:10:05|47415.49
20:10:06|47416.43
20:10:08|47435.46
20:10:08|47435.46
20:10:09|47379.31
20:10:11|47353.19
20:10:12|47362.76
20:10:13|47370.52
20:10:13|47326.14
20:10:15|47373.74
20:10:15|47349.21
20:10:17|47349.24
20:10:17|47349.24
20:10:19|47349.24
20:10:19|47352.66
20:10:21|47337.33
20:10:22|47337.33
20:10:23|47337.33
20:10:24|47346.65
20:10:26|47345.73
20:10:26|47345.73
20:10:27|47338.71
20:10:28|47336.77
20:10:29|47349.26
20:10:30|47349.26
20:10:31|47327.1
20:10:32|47350.
20:10:33|47353.47
20:10:34|47326.03
20:10:35|47326.03
20:10:36|47343.27
20:10:38|47343.54
20:10:38|47356.73
20:10:40|47349.9
20:10:41|47349.9
20:10:42|47334.33
20:10:42|47332.41
20:10:44|47313.46
20:10:45|47325.62
20:10:46|47313.
20:10:47|47325.62
20:10:48|47300.38
20:10:49|47286.82
20:10:50|47285.09
20:10:51|47285.09
20:10:51|47272.51
20:10:53|47263.19
20:10:54|47302.44
20:10:55|47290.04
20:10:56|47327.37
20:10:57|47365.22
20:10:58|47365.91
20:10:59|47374.57
20:11:00|47374.57
20:11:01|47374.52
20:11:02|47363.16
20:11:03|47351.2
20:11:04|47351.2
20:11:05|47351.2
20:11:06|47373.37
20:11:07|47403.48
20:11:08|47419.97
20:11:09|47421.67
20:11:10|47421.93
20:11:11|47442.16
20:11:12|47449.46
20:11:13|47447.06
20:11:14|47469.35
20:11:15|47469.35
20:11:16|47491.42
20:11:17|47510.96
20:11:18|47515.72
20:11:19|47526.96
20:11:20|47545.51
20:11:21|47545.51
20:11:22|47545.51
20:11:23|47545.34
20:11:24|47536.25
20:11:25|47520.78
20:11:26|47520.78
20:11:27|47457.26
20:11:28|47457.26
20:11:29|47430.68
20:11:30|47441.11
20:11:31|47474.6
20:11:32|47481.95
20:11:33|47481.95
20:11:34|47481.95
20:11:35|47481.95
20:11:36|47464.63
20:11:37|47464.63
20:11:38|47446.26
20:11:39|47444.67
20:11:40|47420.7
20:11:41|47434.94
20:11:42|47434.95
20:11:43|47434.95
20:11:44|47413.46
20:11:45|47413.46
20:11:46|47413.46
20:11:47|47413.46
20:11:48|47435.18
20:11:49|47410.08
20:11:50|47386.76
20:11:51|47387.85
20:11:52|47386.74
20:11:53|47384.28
20:11:54|47350.
20:11:55|47350.
20:11:56|47300.
20:11:57|47299.58
20:11:58|47307.14
20:11:59|47307.14
20:12:00|47285.09
20:12:01|47291.93
20:12:02|47277.72
20:12:03|47262.35
20:12:04|47250.89
20:12:05|47189.99
20:12:06|47239.63
20:12:07|47252.91
20:12:08|47239.25
20:12:09|47253.
20:12:10|47262.04
20:12:11|47272.21
20:12:12|47272.21
20:12:13|47272.21
20:12:14|47236.82
20:12:15|47222.21
20:12:16|47244.48
20:12:17|47258.32
20:12:18|47258.32
20:12:19|47262.91
20:12:20|47300.08
20:12:21|47264.11
20:12:22|47264.11
20:12:24|47256.13
20:12:24|47256.13
20:12:26|47247.75
20:12:26|47222.51
20:12:28|47259.61
20:12:29|47260.72
20:12:30|47261.83
20:12:31|47257.84
20:12:32|47238.58
20:12:32|47238.58
20:12:34|47225.98
20:12:35|47256.35
20:12:36|47272.97
20:12:37|47260.01
20:12:38|47260.01
20:12:39|47246.24
20:12:40|47251.55
20:12:41|47251.55
20:12:42|47244.98
20:12:43|47244.98
20:12:44|47229.87
20:12:45|47228.67
20:12:46|47244.99
20:12:47|47268.24
20:12:48|47252.87
20:12:49|47231.41
20:12:50|47282.04
20:12:51|47265.18
20:12:52|47284.77
20:12:53|47284.77
20:12:54|47272.05
20:12:55|47272.05
20:12:56|47294.1
20:12:57|47294.14
20:12:58|47294.14
20:12:59|47284.66
20:13:00|47271.94
20:13:01|47271.94
20:13:02|47279.47
20:13:03|47284.03
20:13:04|47282.04
20:13:05|47282.04
20:13:06|47291.26
20:13:07|47292.41
20:13:08|47310.
20:13:09|47327.47
20:13:10|47326.33
20:13:11|47324.96
20:13:12|47320.86
20:13:13|47287.93
20:13:14|47308.23
20:13:15|47308.23
20:13:16|47308.23
20:13:17|47308.23
20:13:18|47319.73
20:13:19|47318.48
20:13:20|47307.19
20:13:21|47324.01
20:13:22|47332.49
20:13:24|47350.54
20:13:25|47374.93
20:13:26|47388.5
20:13:27|47420.4
20:13:28|47420.4
20:13:29|47404.89
20:13:30|47404.89
20:13:31|47392.13
20:13:32|47373.59
20:13:33|47354.47
20:13:34|47354.47
20:13:35|47372.93
20:13:36|47356.51
20:13:37|47356.51
20:13:38|47346.91
20:13:39|47348.63
20:13:40|47347.35
20:13:41|47324.45
20:13:42|47308.15
20:13:43|47308.15
20:13:44|47314.13
20:13:45|47314.44
20:13:46|47343.46
20:13:47|47338.53
20:13:48|47330.22
20:13:49|47300.
20:13:50|47300.
20:13:51|47295.74
20:13:52|47295.74
20:13:53|47281.95
20:13:54|47275.47
20:13:55|47234.12
20:13:56|47263.52
20:13:57|47264.64
20:13:58|47269.33
20:13:59|47269.33
20:14:00|47251.73
20:14:01|47251.73
20:14:02|47251.73
20:14:03|47258.79
20:14:04|47258.79
20:14:05|47262.35
20:14:06|47262.35
20:14:07|47251.73
20:14:08|47231.22
20:14:09|47223.5
20:14:10|47212.16
20:14:11|47212.16
20:14:12|47204.68
20:14:13|47230.89
20:14:14|47221.59
20:14:16|47221.59
20:14:16|47244.67
20:14:17|47244.67
20:14:18|47249.85
20:14:19|47258.17
20:14:20|47264.64
20:14:21|47272.36
20:14:22|47254.48
20:14:23|47230.5
20:14:25|47232.23
20:14:25|47214.9
20:14:26|47216.
20:14:27|47208.89
20:14:28|47213.56
20:14:29|47204.39
20:14:31|47218.79
20:14:32|47241.38
20:14:32|47230.49
20:14:34|47231.17
20:14:35|47239.56
20:14:36|47221.08
20:14:37|47231.89
20:14:37|47244.12
20:14:39|47244.12
20:14:40|47244.14
20:14:41|47244.12
20:14:42|47251.3
20:14:43|47284.92
20:14:44|47296.97
20:14:45|47296.96
20:14:46|47301.77
20:14:46|47282.69
20:14:48|47274.25
20:14:49|47274.25
20:14:50|47251.46
20:14:51|47250.58
20:14:52|47234.1
20:14:53|47230.23
20:14:54|47229.66
20:14:55|47229.66
20:14:56|47244.64
20:14:57|47244.64
20:14:58|47244.64
20:14:59|47263.44
20:15:00|47264.32
20:15:01|47254.18
20:15:02|47230.38
20:15:03|47217.86
20:15:04|47240.99
20:15:05|47240.99
20:15:07|47230.12
20:15:07|47230.12
20:15:09|47235.26
20:15:09|47273.49
20:15:11|47293.77
20:15:11|47289.47
20:15:12|47314.78
20:15:13|47339.68
20:15:14|47375.4
20:15:15|47352.51
20:15:16|47352.81
20:15:17|47352.81
20:15:19|47352.81
20:15:19|47352.81
20:15:20|47382.65
20:15:21|47399.66
20:15:22|47417.61
20:15:23|47427.81
20:15:25|47451.07
20:15:26|47447.12
20:15:27|47435.84
20:15:28|47414.16
20:15:28|47424.98
20:15:30|47428.7
20:15:31|47417.11
20:15:32|47417.11
20:15:33|47410.07
20:15:34|47432.6
20:15:35|47432.6
20:15:36|47424.53
20:15:37|47415.28
20:15:38|47415.75
20:15:39|47415.74
20:15:40|47430.29
20:15:41|47430.29
20:15:42|47387.48
20:15:43|47382.66
20:15:44|47382.66
20:15:45|47382.66
20:15:46|47386.74
20:15:47|47382.65
20:15:48|47382.65
20:15:49|47359.69
20:15:50|47369.87
20:15:51|47369.87
20:15:52|47379.56
20:15:53|47392.33
20:15:54|47392.33
20:15:55|47392.33
20:15:56|47394.96
20:15:57|47394.96
20:15:58|47394.96
20:15:59|47394.96
20:16:00|47395.06
20:16:01|47441.23
20:16:02|47441.23
20:16:03|47433.68
20:16:04|47429.08
20:16:05|47429.08
20:16:06|47436.17
20:16:07|47436.17
20:16:08|47441.22
20:16:09|47441.23
20:16:10|47441.22
20:16:11|47441.23
20:16:12|47435.98
20:16:13|47427.64
20:16:14|47427.64
20:16:15|47427.64
20:16:16|47423.65
20:16:17|47405.64
20:16:18|47412.52
20:16:19|47381.14
20:16:20|47377.11
20:16:21|47377.11
20:16:22|47361.11
20:16:23|47359.95
20:16:24|47359.
20:16:25|47343.26
20:16:26|47340.31
20:16:28|47350.
20:16:29|47350.
20:16:30|47350.
20:16:31|47350.
20:16:32|47350.01
20:16:33|47340.16
20:16:34|47336.81
20:16:35|47320.05
20:16:36|47329.58
20:16:37|47329.79
20:16:38|47329.79
20:16:39|47329.16
20:16:40|47347.01
20:16:41|47339.5
20:16:42|47339.5
20:16:43|47310.68
20:16:44|47321.3
20:16:45|47321.3
20:16:46|47324.67
20:16:47|47300.
20:16:48|47280.07
20:16:49|47276.84
20:16:50|47287.65
20:16:50|47277.67
20:16:52|47266.64
20:16:53|47266.64
20:16:54|47282.69
20:16:55|47274.1
20:16:56|47274.1
20:16:57|47274.1
20:16:58|47274.1
20:16:59|47247.4
20:17:00|47247.4
20:17:01|47247.4
20:17:02|47247.4
20:17:03|47261.19
20:17:04|47261.19
20:17:05|47256.47
20:17:06|47259.93
20:17:07|47250.29
20:17:08|47233.46
20:17:09|47236.86
20:17:10|47227.06
20:17:11|47227.06
20:17:12|47221.72
20:17:13|47222.79
20:17:14|47218.16
20:17:15|47200.01
20:17:16|47218.21
20:17:16|47235.67
20:17:18|47218.
20:17:18|47218.01
20:17:20|47230.92
20:17:21|47230.92
20:17:21|47218.
20:17:23|47218.
20:17:24|47218.
20:17:25|47218.
20:17:26|47227.6
20:17:27|47227.6
20:17:28|47215.34
20:17:30|47225.84
20:17:30|47225.84
20:17:32|47229.53
20:17:32|47231.76
20:17:33|47231.76
20:17:35|47220.34
20:17:36|47220.33
20:17:37|47206.28
20:17:38|47200.
20:17:39|47198.04
20:17:40|47210.53
20:17:41|47210.53
20:17:42|47205.03
20:17:43|47205.03
20:17:44|47199.73
20:17:45|47198.02
20:17:46|47197.96
20:17:46|47183.45
20:17:48|47182.13
20:17:49|47182.13
20:17:50|47190.56
20:17:51|47173.77
20:17:51|47173.77
20:17:52|47184.6
20:17:54|47184.36
20:17:55|47151.72
20:17:56|47162.01
20:17:57|47140.
20:17:58|47121.56
20:17:59|47042.41
20:18:00|47068.82
20:18:01|47067.19
20:18:02|47108.29
20:18:03|47088.84
20:18:03|47075.48
20:18:05|47124.26
20:18:06|47127.42
20:18:07|47128.68
20:18:08|47130.
20:18:09|47130.
20:18:10|47150.86
20:18:11|47149.12
20:18:12|47104.84
20:18:12|47116.78
20:18:13|47116.78
20:18:15|47091.23
20:18:16|47103.35
20:18:17|47151.04
20:18:18|47159.49
20:18:18|47154.92
20:18:20|47154.29
20:18:20|47117.
20:18:22|47117.
20:18:23|47100.09
20:18:24|47121.84
20:18:24|47136.87
20:18:25|47135.45
20:18:27|47126.29
20:18:27|47131.39
20:18:29|47119.82
20:18:30|47119.82
20:18:32|47060.74
20:18:32|47064.01
20:18:33|47067.66
20:18:34|47067.66
20:18:35|47087.25
20:18:36|47071.07
20:18:38|47061.58
20:18:39|47058.62
20:18:40|47033.71
20:18:40|47045.92
20:18:41|47016.91
20:18:43|47007.07
20:18:44|47000.
20:18:44|46980.
20:18:45|46966.36
20:18:46|46950.
20:18:47|46938.05
20:18:49|46922.73
20:18:50|46918.97
20:18:50|46896.39
20:18:52|46865.41
20:18:53|46856.32
20:18:54|46800.17
20:18:54|46780.
20:18:55|46735.96
20:18:57|46700.
20:18:57|46651.
20:18:58|46583.
20:18:59|46571.
20:19:00|46571.
20:19:01|46612.87
20:19:02|46537.99
20:19:03|46520.5
20:19:04|46500.23
20:19:06|46460.
20:19:06|46486.64
20:19:07|46350.
20:19:08|46325.46
20:19:09|46319.95
20:19:11|46277.33
20:19:11|46240.
20:19:12|46225.42
20:19:13|46212.99
20:19:14|46186.12
20:19:15|46115.91
20:19:17|46116.57
20:19:17|46100.01
20:19:19|46101.74
20:19:19|46100.76
20:19:20|46125.29
20:19:21|46100.01
20:19:22|46100.01
20:19:24|46100.
20:19:25|46085.
20:19:25|46060.5
20:19:26|46057.69
20:19:27|46016.
20:19:28|46000.
20:19:30|45999.79
20:19:31|45989.68
20:19:32|45952.19
20:19:33|45958.03
20:19:35|45950.6
20:19:35|45934.59
20:19:36|45935.6
20:19:37|45935.62
20:19:38|45982.05
20:19:39|45980.21
20:19:40|46040.39
20:19:41|46042.34
20:19:42|46101.77
20:19:43|46218.47
20:19:44|46276.55
20:19:45|46193.62
20:19:46|46272.19
20:19:47|46348.53
20:19:48|46410.87
20:19:49|46546.97
20:19:50|46584.08
20:19:51|46622.43
20:19:52|46592.31
20:19:53|46491.62
20:19:55|46406.21
20:19:55|46399.2
20:19:56|46356.27
20:19:57|46365.09
20:19:58|46378.95
20:19:59|46408.08
20:20:01|46394.96
20:20:01|46453.92
20:20:02|46431.98
20:20:03|46372.08
20:20:04|46284.31
20:20:05|46233.85
20:20:06|46234.55
20:20:07|46179.55
20:20:09|46247.52
20:20:10|46295.68
20:20:10|46441.05
20:20:11|46531.09
20:20:12|46609.68
20:20:14|46546.23
20:20:14|46511.86
20:20:15|46477.94
20:20:16|46501.06
20:20:18|46721.53
20:20:19|46728.19
20:20:19|46666.25
20:20:20|46551.55
20:20:22|46234.3
20:20:22|46234.55
20:20:23|46634.54
20:20:24|46254.26
20:20:25|46583.27
20:20:26|46179.55
20:20:27|46673.24
20:20:28|46640.76
20:20:30|46597.32
20:20:31|46265.32
20:20:32|46265.32
20:20:33|46232.58
20:20:34|46270.26
20:20:35|46247.52
20:20:37|46265.32
20:20:37|46265.32
20:20:38|46319.86
20:20:39|46840.02
20:20:41|46795.03
20:20:41|46731.61
20:20:43|46499.14
20:20:44|46582.17
20:20:44|46531.09
20:20:45|46531.09
20:20:47|46735.87
20:20:47|46773.94
20:20:48|46545.56
20:20:49|46549.42
20:20:50|46553.28
20:20:51|46622.28
20:20:52|46546.97
20:20:54|46614.61
20:20:54|46546.97
20:20:55|46598.28
20:20:57|46673.24
20:20:58|46710.37
20:20:59|46626.41
20:20:59|46616.03
20:21:00|46693.86
20:21:02|46693.86
20:21:02|46721.05
20:21:03|46681.94
20:21:05|46693.86
20:21:06|46729.17
20:21:07|46667.19
20:21:08|46840.02
20:21:09|46703.83
20:21:09|46773.94
20:21:10|46759.02
20:21:12|46565.99
20:21:13|46759.02
20:21:14|46692.9
20:21:15|46748.49
20:21:16|46748.49
20:21:17|46773.94
20:21:18|46640.01
20:21:18|46704.47
20:21:20|46731.59
20:21:20|46763.46
20:21:21|46828.7
20:21:22|46703.96
20:21:23|46865.
20:21:25|46758.26
20:21:26|46749.47
20:21:27|46758.25
20:21:28|46886.22
20:21:29|46778.83
20:21:30|46822.24
20:21:30|46816.31
20:21:32|46788.17
20:21:33|46886.22
20:21:34|46873.46
20:21:35|46746.07
20:21:36|46795.46
20:21:37|46835.58
20:21:38|46774.46
20:21:39|46886.22
20:21:40|47092.43
20:21:41|46899.99
20:21:42|47006.64
20:21:43|47071.14
20:21:44|46840.3
20:21:45|46998.01
20:21:46|47000.
20:21:47|47071.14
20:21:48|47050.
20:21:49|47190.05
20:21:50|47190.05
20:21:51|47144.55
20:21:52|47154.35
20:21:53|47154.36
20:21:54|47095.76
20:21:55|47155.03
20:21:56|47188.19
20:21:57|47188.19
20:21:58|47155.03
20:21:59|47102.91
20:22:00|47098.89
20:22:01|47161.91
20:22:02|47163.23
20:22:03|47209.99
20:22:04|47127.73
20:22:05|47196.59
20:22:06|47173.15
20:22:07|47168.49
20:22:08|47206.63
20:22:09|47184.49
20:22:10|47184.48
20:22:11|47187.44
20:22:12|47196.74
20:22:13|47187.5
20:22:14|47175.64
20:22:15|47186.02
20:22:16|47186.94
20:22:17|47165.33
20:22:18|47200.73
20:22:19|47199.57
20:22:20|47175.92
20:22:21|47175.41
20:22:22|47175.44
20:22:23|47233.73
20:22:24|47252.3
20:22:25|47271.76
20:22:26|47249.94
20:22:27|47299.11
20:22:28|47282.75
20:22:29|47270.08
20:22:30|47276.51
20:22:31|47280.6
20:22:32|47306.41
20:22:33|47334.78
20:22:35|47286.29
20:22:35|47329.55
20:22:36|47324.88
20:22:37|47287.67
20:22:38|47292.31
20:22:39|47334.94
20:22:40|47332.48
20:22:41|47371.35
20:22:42|47351.91
20:22:43|47369.7
20:22:44|47386.71
20:22:45|47393.7
20:22:46|47376.91
20:22:47|47441.23
20:22:48|47368.67
20:22:49|47425.54
20:22:50|47408.18
20:22:51|47380.44
20:22:52|47372.83
20:22:53|47398.77
20:22:54|47408.47
20:22:55|47396.76
20:22:56|47407.56
20:22:57|47411.81
20:22:58|47428.18
20:22:59|47424.56
20:23:00|47451.68
20:23:01|47440.24
20:23:02|47438.6
20:23:03|47484.46
20:23:04|47544.67
20:23:05|47514.3
20:23:06|47503.81
20:23:07|47521.75
20:23:08|47537.91
20:23:09|47537.91
20:23:10|47520.9
20:23:11|47524.3
20:23:12|47550.34
20:23:13|47516.67
20:23:14|47522.2
20:23:15|47531.58
20:23:16|47535.37
20:23:17|47548.
20:23:18|47563.65
20:23:19|47591.06
20:23:20|47539.84
20:23:21|47533.95
20:23:22|47536.42
20:23:23|47561.14
20:23:24|47540.77
20:23:25|47551.09
20:23:26|47546.18
20:23:27|47481.89
20:23:28|47473.72
20:23:29|47421.81
20:23:30|47428.68
20:23:31|47406.41
20:23:32|47395.54
20:23:33|47408.44
20:23:35|47336.84
20:23:35|47348.37
20:23:37|47343.04
20:23:38|47301.12
20:23:39|47293.98
20:23:40|47302.31
20:23:41|47343.
20:23:42|47290.74
20:23:43|47295.35
20:23:44|47354.17
20:23:45|47352.46
20:23:46|47324.43
20:23:47|47303.34
20:23:48|47285.09
20:23:49|47326.64
20:23:50|47252.14
20:23:51|47269.5
20:23:51|47277.61
20:23:52|47292.77
20:23:54|47230.
20:23:55|47202.24
20:23:56|47176.
20:23:57|47222.17
20:23:58|47212.6
20:23:58|47211.58
20:24:00|47212.3
20:24:01|47194.73
20:24:02|47194.73
20:24:02|47169.28
20:24:03|47135.03
20:24:05|47152.24
20:24:06|47109.69
20:24:06|47109.69
20:24:07|47136.02
20:24:08|47142.37
20:24:09|47159.46
20:24:11|47170.75
20:24:12|47169.09
20:24:13|47129.83
20:24:14|47165.9
20:24:15|47196.86
20:24:16|47197.91
20:24:17|47213.17
20:24:18|47211.85
20:24:18|47155.42
20:24:20|47193.14
20:24:21|47181.87
20:24:22|47194.82
20:24:23|47227.88
20:24:24|47212.17
20:24:24|47219.79
20:24:26|47236.06
20:24:26|47284.95
20:24:28|47274.58
20:24:29|47274.91
20:24:30|47296.84
20:24:30|47283.85
20:24:32|47247.3
20:24:33|47243.03
20:24:34|47259.
20:24:35|47254.26
20:24:36|47252.64
20:24:37|47283.66
20:24:39|47286.55
20:24:39|47293.71
20:24:40|47292.47
20:24:41|47294.34
20:24:42|47294.34
20:24:43|47267.26
20:24:44|47279.65
20:24:45|47279.65
20:24:46|47305.32
20:24:47|47314.61
20:24:48|47311.6
20:24:49|47317.4
20:24:50|47293.3
20:24:51|47305.63
20:24:52|47305.63
20:24:53|47305.64
20:24:54|47261.83
20:24:55|47260.24
20:24:56|47262.43
20:24:57|47249.78
20:24:58|47232.79
20:24:59|47231.22
20:25:00|47228.56
20:25:01|47191.5
20:25:02|47184.59
20:25:03|47150.88
20:25:04|47120.68
20:25:05|47178.77
20:25:06|47103.44
20:25:07|47080.64
20:25:08|47036.97
20:25:09|47029.8
20:25:10|47079.34
20:25:11|47088.5
20:25:12|47088.5
20:25:13|47048.66
20:25:14|47000.
20:25:15|46965.43
20:25:16|47022.29
20:25:17|47023.11
20:25:18|46976.25
20:25:19|46992.65
20:25:20|46962.02
20:25:21|46950.
20:25:22|46944.86
20:25:23|46981.39
20:25:24|46972.62
20:25:25|46946.93
20:25:26|46954.85
20:25:27|46933.92
20:25:28|46926.07
20:25:29|46895.77
20:25:30|46887.66
20:25:31|46913.92
20:25:32|46889.38
20:25:33|46923.2
20:25:34|46916.68
20:25:35|46900.77
20:25:37|46908.36
20:25:38|46915.42
20:25:39|46944.45
20:25:40|46956.58
20:25:41|46959.5
20:25:42|47000.78
20:25:43|47038.39
20:25:44|47084.18
20:25:44|47137.3
20:25:46|47166.6
20:25:47|47115.94
20:25:48|47115.94
20:25:49|47115.94
20:25:49|47115.94
20:25:51|47115.94
20:25:52|47115.94
20:25:53|47166.45
20:25:54|47185.87
20:25:55|47123.82
20:25:56|47158.27
20:25:57|47175.29
20:25:58|47150.27
20:25:59|47166.6
20:26:00|47166.56
20:26:01|47154.32
20:26:02|47128.73
20:26:03|47128.73
20:26:04|47144.09
20:26:05|47120.
20:26:06|47091.19
20:26:07|47115.91
20:26:08|47115.91
20:26:09|47042.62
20:26:10|46998.
20:26:11|47049.21
20:26:12|47060.69
20:26:13|47020.9
20:26:14|46992.92
20:26:15|46992.92
20:26:16|46971.64
20:26:17|46960.19
20:26:18|46960.19
20:26:19|46960.19
20:26:20|46991.48
20:26:21|47003.2
20:26:22|46944.91
20:26:23|46975.81
20:26:24|46951.09
20:26:25|46971.91
20:26:26|46961.46
20:26:27|46983.06
20:26:28|46981.03
20:26:29|46978.47
20:26:30|46983.22
20:26:31|46982.59
20:26:32|46996.53
20:26:33|46997.67
20:26:34|46997.63
20:26:35|47021.94
20:26:37|47021.94
20:26:37|47050.19
20:26:39|47106.16
20:26:40|47111.11
20:26:41|47127.26
20:26:42|47150.
20:26:43|47169.05
20:26:44|47190.97
20:26:45|47157.28
20:26:46|47174.87
20:26:47|47174.87
20:26:48|47200.
20:26:49|47200.09
20:26:50|47206.66
20:26:51|47226.28
20:26:52|47226.28
20:26:53|47226.28
20:26:54|47260.01
20:26:55|47260.01
20:26:56|47225.33
20:26:57|47253.55
20:26:58|47253.76
20:26:59|47263.13
20:27:00|47240.02
20:27:01|47254.83
20:27:02|47254.83
20:27:03|47285.5
20:27:04|47285.5
20:27:05|47282.89
20:27:06|47279.49
20:27:07|47310.
20:27:08|47336.53
20:27:09|47273.34
20:27:10|47275.97
20:27:11|47318.81
20:27:12|47319.29
20:27:13|47299.57
20:27:14|47299.57
20:27:15|47283.48
20:27:16|47250.
20:27:17|47226.82
20:27:18|47234.08
20:27:19|47259.56
20:27:20|47263.13
20:27:21|47247.94
20:27:22|47253.91
20:27:23|47232.05
20:27:24|47249.25
20:27:25|47203.17
20:27:26|47169.95
20:27:27|47167.93
20:27:28|47152.63
20:27:29|47106.93
20:27:30|47097.97
20:27:31|47065.92
20:27:32|47063.4
20:27:33|47076.19
20:27:34|47071.79
20:27:35|47059.3
20:27:36|47110.34
20:27:37|47079.61
20:27:39|47113.89
20:27:40|47110.6
20:27:41|47098.63
20:27:42|47113.81
20:27:43|47138.88
20:27:44|47108.69
20:27:45|47095.55
20:27:46|47095.
20:27:47|47095.
20:27:48|47070.81
20:27:49|47059.17
20:27:50|47087.88
20:27:51|47034.45
20:27:52|47048.5
20:27:53|47025.81
20:27:54|47026.67
20:27:55|47026.67
20:27:56|46998.29
20:27:57|46998.29
20:27:58|47011.66
20:27:59|47019.65
20:28:00|47026.85
20:28:01|47068.06
20:28:02|47084.75
20:28:03|47108.62
20:28:04|47067.64
20:28:05|47088.71
20:28:06|47097.1
20:28:07|47097.1
20:28:08|47137.12
20:28:09|47127.47
20:28:10|47129.39
20:28:11|47166.88
20:28:12|47167.25
20:28:13|47188.86
20:28:14|47199.12
20:28:15|47190.38
20:28:16|47182.08
20:28:17|47189.82
20:28:18|47174.95
20:28:19|47190.4
20:28:20|47209.32
20:28:21|47209.32
20:28:22|47230.03
20:28:23|47230.03
20:28:24|47190.05
20:28:25|47192.39
20:28:26|47192.39
20:28:27|47200.
20:28:28|47171.32
20:28:29|47171.32
20:28:30|47194.88
20:28:31|47166.27
20:28:32|47163.88
20:28:33|47157.12
20:28:34|47171.51
20:28:35|47124.4
20:28:36|47126.9
20:28:37|47124.39
20:28:38|47124.39
20:28:40|47124.39
20:28:40|47124.39
20:28:41|47170.9
20:28:43|47170.9
20:28:44|47157.5
20:28:45|47180.93
20:28:46|47180.93
20:28:46|47180.93
20:28:48|47200.31
20:28:49|47208.35
20:28:50|47190.44
20:28:51|47190.44
20:28:52|47170.8
20:28:53|47165.01
20:28:54|47131.93
20:28:55|47124.32
20:28:56|47127.43
20:28:57|47116.46
20:28:58|47108.94
20:28:59|47108.94
20:29:00|47108.94
20:29:01|47118.35
20:29:02|47099.7
20:29:03|47095.12
20:29:04|47080.18
20:29:05|47052.37
20:29:06|47050.78
20:29:07|47080.81
20:29:08|47085.81
20:29:09|47101.91
20:29:10|47101.91
20:29:11|47115.82
20:29:12|47145.86
20:29:13|47110.3
20:29:14|47129.56
20:29:15|47129.52
20:29:16|47127.86
20:29:17|47144.43
20:29:18|47169.4
20:29:19|47169.4
20:29:20|47191.8
20:29:21|47191.8
20:29:22|47171.78
20:29:23|47197.45
20:29:24|47197.45
20:29:25|47210.72
20:29:26|47167.27
20:29:27|47155.14
20:29:28|47145.76
20:29:29|47117.4
20:29:30|47119.67
20:29:31|47125.69
20:29:32|47089.39
20:29:33|47071.25
20:29:34|47053.22
20:29:35|47048.63
20:29:36|47048.21
20:29:37|47029.8
20:29:38|47012.94
20:29:39|47021.83
20:29:41|47037.48
20:29:41|47037.54
20:29:42|47051.12
20:29:44|47045.35
20:29:44|47046.51
20:29:45|47031.55
20:29:46|47026.12
20:29:47|47014.08
20:29:48|47030.14
20:29:50|47009.27
20:29:51|47020.18
20:29:52|47029.17
20:29:52|47049.88
20:29:53|47090.95
20:29:55|47094.62
20:29:56|47078.51
20:29:57|47080.77
20:29:58|47083.26
20:29:59|47083.26
20:30:00|47071.98
20:30:01|47052.01
20:30:02|47086.74
20:30:03|47086.75
20:30:04|47077.53
20:30:05|47067.77
20:30:06|47071.98
20:30:07|47087.09
20:30:08|47060.31
20:30:09|47042.31
20:30:10|47000.
20:30:11|47026.71
20:30:12|46990.03
20:30:13|46969.76
20:30:14|46938.37
20:30:15|46951.97
20:30:16|46957.34
20:30:17|46964.8
20:30:18|46969.81
20:30:19|46997.13
20:30:20|47004.19
20:30:21|47004.2
20:30:22|46987.45
20:30:23|46982.78
20:30:24|46967.71
20:30:25|46994.47
20:30:26|47001.27
20:30:27|47017.98
20:30:28|47029.47
20:30:29|47047.12
20:30:30|47073.8
20:30:31|47059.95
20:30:32|47079.65
20:30:33|47133.69
20:30:34|47103.45
20:30:35|47087.29
20:30:36|47078.48
20:30:37|47091.12
20:30:38|47093.58
20:30:39|47123.67
20:30:41|47163.31
20:30:41|47149.98
20:30:43|47100.33
20:30:44|47104.63
20:30:45|47104.63
20:30:46|47124.8
20:30:47|47166.04
20:30:48|47171.78
20:30:49|47171.8
20:30:50|47175.8
20:30:51|47171.8
20:30:52|47194.75
20:30:53|47209.19
20:30:54|47209.74
20:30:55|47210.87
20:30:56|47210.87
20:30:57|47211.95
20:30:58|47211.95
20:30:59|47213.99
20:31:00|47212.8
20:31:01|47212.8
20:31:02|47210.94
20:31:03|47218.79
20:31:04|47193.8
20:31:05|47168.78
20:31:06|47150.
20:31:07|47139.53
20:31:08|47176.3
20:31:09|47176.3
20:31:10|47176.3
20:31:11|47176.3
20:31:12|47210.99
20:31:13|47201.56
20:31:14|47199.83
20:31:15|47199.83
20:31:16|47175.4
20:31:17|47162.44
20:31:19|47165.96
20:31:20|47165.96
20:31:20|47150.02
20:31:21|47140.62
20:31:23|47125.84
20:31:24|47125.84
20:31:24|47115.07
20:31:25|47119.3
20:31:27|47131.21
20:31:27|47136.17
20:31:28|47136.17
20:31:30|47174.38
20:31:30|47172.23
20:31:31|47174.39
20:31:32|47198.58
20:31:34|47197.12
20:31:34|47207.26
20:31:35|47207.26
20:31:36|47210.99
20:31:38|47222.07
20:31:38|47202.33
20:31:40|47212.98
20:31:40|47230.46
20:31:41|47238.52
20:31:42|47230.37
20:31:44|47207.26
20:31:45|47196.49
20:31:46|47210.62
20:31:47|47209.43
20:31:48|47189.08
20:31:49|47162.56
20:31:50|47160.1
20:31:51|47160.11
20:31:52|47157.52
20:31:53|47131.41
20:31:54|47115.08
20:31:55|47100.01
20:31:56|47094.6
20:31:57|47079.39
20:31:58|47065.86
20:31:59|47065.86
20:32:00|47100.
20:32:01|47104.76
20:32:02|47162.61
20:32:03|47134.3
20:32:04|47121.07
20:32:05|47129.77
20:32:07|47107.62
20:32:07|47100.
20:32:08|47100.
20:32:09|47107.19
20:32:10|47118.12
20:32:11|47058.38
20:32:12|47085.23
20:32:13|47086.54
20:32:14|47076.28
20:32:15|47095.1
20:32:16|47106.46
20:32:17|47106.46
20:32:18|47106.46
20:32:19|47129.99
20:32:20|47136.22
20:32:21|47105.32
20:32:22|47131.57
20:32:23|47148.77
20:32:24|47158.02
20:32:25|47149.39
20:32:26|47149.39
20:32:27|47133.58
20:32:28|47129.73
20:32:29|47130.13
20:32:30|47145.29
20:32:31|47145.8
20:32:32|47145.8
20:32:33|47156.74
20:32:34|47163.61
20:32:35|47173.8
20:32:36|47148.59
20:32:37|47153.3
20:32:38|47162.87
20:32:39|47163.71
20:32:40|47173.81
20:32:41|47185.45
20:32:43|47203.74
20:32:44|47194.44
20:32:45|47183.43
20:32:46|47174.84
20:32:47|47150.42
20:32:48|47136.16
20:32:49|47143.56
20:32:50|47090.65
20:32:51|47090.65
20:32:52|47104.
20:32:53|47104.
20:32:54|47080.57
20:32:55|47069.88
20:32:56|47069.88
20:32:57|47069.87
20:32:58|47076.81
20:32:59|47092.73
20:33:00|47110.33
20:33:01|47107.49
20:33:02|47122.2
20:33:03|47128.23
20:33:04|47118.86
20:33:05|47159.94
20:33:06|47118.53
20:33:07|47115.81
20:33:08|47123.28
20:33:09|47123.28
20:33:10|47138.08
20:33:11|47126.62
20:33:12|47129.09
20:33:13|47101.13
20:33:14|47100.
20:33:15|47099.59
20:33:16|47135.36
20:33:17|47121.95
20:33:18|47122.71
20:33:19|47123.21
20:33:20|47140.25
20:33:21|47128.97
20:33:22|47100.01
20:33:23|47100.
20:33:24|47130.19
20:33:25|47108.51
20:33:26|47150.62
20:33:27|47152.37
20:33:28|47142.33
20:33:29|47080.
20:33:30|47103.31
20:33:31|47106.63
20:33:32|47099.18
20:33:33|47100.11
20:33:34|47100.12
20:33:35|47100.12
20:33:36|47105.82
20:33:37|47117.41
20:33:38|47122.26
20:33:39|47117.42
20:33:40|47102.35
20:33:41|47103.44
20:33:42|47114.77
20:33:44|47103.54
20:33:45|47057.28
20:33:46|47089.54
20:33:47|47101.46
20:33:48|47112.04
20:33:49|47112.08
20:33:51|47112.08
20:33:51|47108.18
20:33:52|47081.64
20:33:53|47063.52
20:33:54|47066.88
20:33:56|47066.65
20:33:57|47057.26
20:33:57|47061.94
20:33:59|47049.14
20:33:59|47032.84
20:34:01|47017.5
20:34:01|47026.94
20:34:03|47026.94
20:34:03|47006.5
20:34:04|47006.5
20:34:06|46980.02
20:34:07|46988.71
20:34:08|47000.
20:34:08|47001.1
20:34:10|47001.1
20:34:10|47001.1
20:34:11|46988.71
20:34:13|46980.01
20:34:14|46993.78
20:34:15|46993.77
20:34:15|46987.46
20:34:17|46987.46
20:34:17|46997.25
20:34:18|47011.46
20:34:19|47036.28
20:34:20|47036.28
20:34:21|47026.37
20:34:22|47032.06
20:34:24|47045.37
20:34:24|47059.58
20:34:25|47050.08
20:34:27|47052.86
20:34:27|47087.97
20:34:28|47073.44
20:34:30|47062.76
20:34:30|47042.24
20:34:31|47042.23
20:34:32|47020.71
20:34:33|47021.44
20:34:35|47024.54
20:34:35|47036.32
20:34:37|47039.13
20:34:37|47039.14
20:34:38|47047.8
20:34:40|47047.8
20:34:41|47053.93
20:34:42|47036.14
20:34:43|47018.62
20:34:43|47007.23
20:34:45|47016.47
20:34:46|47016.47
20:34:47|47016.47
20:34:48|47007.24
20:34:49|46997.97
20:34:50|46997.96
20:34:52|46987.47
20:34:52|46987.47
20:34:53|46997.65
20:34:54|46991.88
20:34:56|46987.47
20:34:56|46987.47
20:34:57|46999.27
20:34:59|47017.17
20:35:00|47017.16
20:35:00|47017.17
20:35:01|46998.77
20:35:03|47009.77
20:35:03|47007.88
20:35:04|47008.54
20:35:05|47010.9
20:35:07|47019.24
20:35:07|47019.25
20:35:08|47030.33
20:35:09|47056.85
20:35:10|47056.85
20:35:12|47047.24
20:35:12|47040.86
20:35:14|47038.09
20:35:15|47049.68
20:35:15|47037.85
20:35:16|47037.85
20:35:17|47016.7
20:35:18|47016.7
20:35:20|47036.08
20:35:20|47057.16
20:35:21|47057.16
20:35:22|47049.08
20:35:23|47048.6
20:35:24|47025.03
20:35:25|47019.68
20:35:27|47019.68
20:35:27|47019.68
20:35:28|47000.04
20:35:29|46987.48
20:35:30|46987.48
20:35:31|46987.5
20:35:33|47038.67
20:35:34|47038.66
20:35:35|47038.3
20:35:35|47054.21
20:35:36|47054.21
20:35:37|47058.
20:35:38|47063.75
20:35:39|47063.67
20:35:40|47050.29
20:35:41|47040.79
20:35:43|47023.85
20:35:44|47023.8
20:35:45|47007.89
20:35:46|47009.88
20:35:47|47001.01
20:35:48|47019.74
20:35:49|47019.74
20:35:50|46987.5
20:35:51|47003.11
20:35:52|47003.59
20:35:53|46995.29
20:35:54|47003.35
20:35:55|47003.43
20:35:56|47011.78
20:35:57|46987.47
20:35:58|46987.47
20:35:59|46987.47
20:36:00|46987.47
20:36:01|46987.47
20:36:02|46993.83
20:36:03|47000.14
20:36:04|46987.52
20:36:05|46987.47
20:36:06|46969.76
20:36:07|46969.76
20:36:08|46969.76
20:36:09|46969.76
20:36:10|46969.76
20:36:11|46956.54
20:36:12|46950.
20:36:13|46936.56
20:36:14|46948.43
20:36:15|46949.07
20:36:16|46950.97
20:36:17|46937.53
20:36:18|46930.68
20:36:19|46928.98
20:36:20|46944.85
20:36:21|46979.79
20:36:22|46953.07
20:36:23|46960.55
20:36:24|46994.49
20:36:25|47005.81
20:36:26|47013.47
20:36:27|47013.46
20:36:28|46999.55
20:36:29|46971.5
20:36:30|46954.07
20:36:31|46944.86
20:36:32|46944.86
20:36:33|46944.86
20:36:34|46944.85
20:36:35|46918.92
20:36:36|46909.73
20:36:37|46909.72
20:36:38|46900.
20:36:39|46900.
20:36:40|46900.01
20:36:41|46900.
20:36:42|46900.01
20:36:43|46888.
20:36:44|46896.48
20:36:45|46888.45
20:36:46|46888.47
20:36:48|46904.03
20:36:49|46890.65
20:36:50|46924.17
20:36:51|46924.17
20:36:52|46940.25
20:36:53|46965.07
20:36:54|46963.56
20:36:56|46983.71
20:36:57|46997.19
20:36:58|46985.95
20:36:58|46966.26
20:36:59|46933.25
20:37:00|46909.96
20:37:02|46909.96
20:37:03|46909.96
20:37:03|46900.28
20:37:04|46895.26
20:37:06|46909.96
20:37:06|46873.8
20:37:07|46890.56
20:37:08|46887.
20:37:09|46886.99
20:37:11|46886.01
20:37:11|46870.68
20:37:12|46850.
20:37:13|46840.74
20:37:14|46826.48
20:37:15|46826.48
20:37:16|46828.29
20:37:17|46825.97
20:37:18|46832.95
20:37:20|46857.25
20:37:20|46854.1
20:37:22|46842.11
20:37:23|46842.11
20:37:24|46851.72
20:37:25|46858.42
20:37:26|46858.42
20:37:27|46851.48
20:37:28|46827.02
20:37:29|46820.69
20:37:30|46820.69
20:37:31|46813.93
20:37:32|46785.25
20:37:33|46772.64
20:37:34|46772.64
20:37:35|46764.87
20:37:36|46754.19
20:37:37|46728.75
20:37:38|46765.95
20:37:39|46765.95
20:37:40|46773.4
20:37:41|46773.4
20:37:42|46783.5
20:37:43|46783.45
20:37:44|46765.01
20:37:45|46779.29
20:37:46|46781.16
20:37:47|46789.49
20:37:48|46809.65
20:37:49|46814.66
20:37:51|46814.65
20:37:51|46765.22
20:37:53|46765.23
20:37:53|46757.61
20:37:55|46766.66
20:37:55|46774.8
20:37:56|46770.46
20:37:58|46773.87
20:37:59|46788.29
20:38:00|46787.69
20:38:00|46787.69
20:38:01|46801.28
20:38:03|46810.28
20:38:04|46812.12
20:38:04|46812.12
20:38:05|46809.65
20:38:07|46802.52
20:38:08|46766.36
20:38:08|46766.36
20:38:09|46766.36
20:38:10|46766.36
20:38:11|46756.26
20:38:13|46730.86
20:38:13|46730.89
20:38:14|46724.5
20:38:15|46735.91
20:38:16|46735.91
20:38:17|46775.24
20:38:19|46775.22
20:38:19|46783.51
20:38:21|46793.87
20:38:21|46800.97
20:38:22|46808.04
20:38:24|46815.8
20:38:24|46821.87
20:38:26|46823.59
20:38:26|46800.79
20:38:27|46772.58
20:38:28|46755.05
20:38:29|46755.58
20:38:31|46749.97
20:38:31|46740.34
20:38:32|46760.23
20:38:33|46759.49
20:38:34|46752.81
20:38:35|46728.66
20:38:36|46711.79
20:38:37|46711.79
20:38:38|46687.68
20:38:39|46687.68
20:38:40|46687.8
20:38:41|46672.71
20:38:43|46657.12
20:38:43|46663.4
20:38:45|46663.44
20:38:45|46654.5
20:38:46|46656.97
20:38:47|46670.74
20:38:49|46707.01
20:38:50|46718.9
20:38:51|46718.89
20:38:52|46718.9
20:38:53|46718.91
20:38:54|46718.88
20:38:56|46691.74
20:38:56|46685.68
20:38:57|46696.33
20:38:59|46690.04
20:39:00|46703.34
20:39:01|46705.25
20:39:02|46716.84
20:39:03|46736.71
20:39:03|46746.92
20:39:05|46746.93
20:39:06|46739.59
20:39:07|46759.17
20:39:07|46751.14
20:39:08|46751.99
20:39:10|46768.42
20:39:11|46775.33
20:39:11|46779.32
20:39:13|46769.92
20:39:14|46763.83
20:39:15|46766.63
20:39:15|46773.54
20:39:16|46748.44
20:39:17|46749.94
20:39:19|46749.94
20:39:19|46749.94
20:39:21|46743.53
20:39:22|46699.97
20:39:22|46688.71
20:39:24|46677.26
20:39:25|46696.21
20:39:26|46670.67
20:39:26|46660.14
20:39:28|46655.91
20:39:29|46732.95
20:39:30|46742.37
20:39:31|46724.3
20:39:32|46724.3
20:39:32|46746.94
20:39:34|46751.25
20:39:35|46773.54
20:39:36|46787.8
20:39:37|46783.57
20:39:38|46782.76
20:39:39|46782.76
20:39:40|46763.83
20:39:41|46763.83
20:39:42|46756.05
20:39:43|46770.23
20:39:44|46770.64
20:39:45|46775.98
20:39:46|46778.55
20:39:47|46752.37
20:39:48|46733.24
20:39:49|46750.17
20:39:50|46703.75
20:39:51|46703.75
20:39:52|46699.
20:39:53|46699.
20:39:54|46721.21
20:39:55|46721.21
20:39:56|46731.49
20:39:57|46734.89
20:39:59|46734.89
20:39:59|46758.65
20:40:00|46758.65
20:40:01|46747.25
20:40:02|46746.27
20:40:03|46760.43
20:40:04|46750.8
20:40:06|46757.07
20:40:06|46773.24
20:40:07|46773.11
20:40:09|46773.26
20:40:09|46793.83
20:40:10|46794.06
20:40:11|46829.26
20:40:12|46832.83
20:40:14|46863.67
20:40:14|46863.8
20:40:15|46863.25
20:40:16|46873.28
20:40:17|46893.17
20:40:18|46893.2
20:40:20|46894.7
20:40:20|46906.18
20:40:21|46903.87
20:40:23|46903.87
20:40:23|46903.87
20:40:24|46892.21
20:40:25|46866.41
20:40:27|46851.29
20:40:27|46860.75
20:40:28|46848.16
20:40:29|46829.25
20:40:30|46823.02
20:40:31|46823.02
20:40:33|46793.88
20:40:33|46793.88
20:40:34|46793.88
20:40:36|46775.17
20:40:36|46775.15
20:40:37|46784.94
20:40:38|46807.87
20:40:40|46797.41
20:40:40|46787.74
20:40:41|46790.43
20:40:42|46790.39
20:40:43|46768.36
20:40:45|46750.66
20:40:46|46748.86
20:40:46|46732.86
20:40:47|46713.6
20:40:48|46721.32
20:40:49|46729.19
20:40:51|46728.29
20:40:52|46732.2
20:40:53|46745.87
20:40:54|46748.9
20:40:55|46771.92
20:40:56|46771.92
20:40:57|46748.84
20:40:58|46740.9
20:40:59|46740.9
20:41:01|46737.61
20:41:01|46768.89
20:41:02|46768.89
20:41:03|46778.85
20:41:04|46789.86
20:41:05|46768.9
20:41:06|46758.6
20:41:07|46758.55
20:41:08|46758.55
20:41:09|46834.9
20:41:10|46834.9
20:41:11|46839.
20:41:12|46827.43
20:41:13|46827.4
20:41:14|46827.4
20:41:15|46841.94
20:41:16|46830.83
20:41:17|46826.81
20:41:18|46826.81
20:41:19|46819.47
20:41:20|46806.8
20:41:21|46786.51
20:41:22|46779.84
20:41:23|46765.43
20:41:24|46778.96
20:41:25|46751.88
20:41:26|46762.62
20:41:27|46766.07
20:41:28|46761.99
20:41:29|46745.88
20:41:30|46759.37
20:41:31|46759.37
20:41:32|46760.62
20:41:33|46749.75
20:41:34|46756.62
20:41:35|46756.62
20:41:36|46767.22
20:41:37|46745.87
20:41:38|46734.6
20:41:39|46724.18
20:41:40|46703.33
20:41:41|46697.22
20:41:42|46704.95
20:41:43|46721.17
20:41:44|46701.96
20:41:45|46721.75
20:41:46|46739.71
20:41:47|46753.83
20:41:48|46753.83
20:41:49|46760.49
20:41:50|46775.01
20:41:52|46775.01
20:41:53|46804.34
20:41:53|46823.09
20:41:55|46811.6
20:41:56|46811.08
20:41:57|46811.12
20:41:58|46823.39
20:41:59|46823.39
20:42:00|46823.39
20:42:01|46817.66
20:42:02|46817.66
20:42:03|46817.66
20:42:04|46863.49
20:42:05|46849.99
20:42:06|46843.38
20:42:07|46856.04
20:42:08|46855.16
20:42:09|46823.91
20:42:10|46826.25
20:42:11|46849.44
20:42:12|46863.99
20:42:13|46846.17
20:42:15|46832.36
20:42:15|46811.08
20:42:17|46801.28
20:42:17|46824.37
20:42:18|46834.98
20:42:19|46863.57
20:42:20|46854.
20:42:21|46861.4
20:42:22|46845.72
20:42:23|46851.11
20:42:24|46863.99
20:42:25|46873.01
20:42:26|46873.01
20:42:27|46850.19
20:42:28|46822.6
20:42:29|46836.59
20:42:30|46840.77
20:42:31|46823.18
20:42:32|46829.05
20:42:33|46825.59
20:42:34|46825.59
20:42:35|46824.73
20:42:36|46800.01
20:42:37|46800.01
20:42:38|46803.82
20:42:39|46803.82
20:42:40|46814.83
20:42:41|46808.78
20:42:42|46812.37
20:42:43|46812.37
20:42:44|46836.27
20:42:45|46853.12
20:42:46|46857.11
20:42:47|46859.32
20:42:48|46851.1
20:42:49|46830.09
20:42:50|46849.53
20:42:51|46853.48
20:42:53|46837.35
20:42:54|46827.85
20:42:55|46829.2
20:42:56|46828.74
20:42:57|46809.19
20:42:59|46810.56
20:42:59|46810.56
20:43:00|46826.89
20:43:01|46837.56
20:43:02|46844.5
20:43:03|46830.34
20:43:05|46830.34
20:43:05|46830.34
20:43:07|46847.63
20:43:07|46847.63
20:43:08|46844.5
20:43:09|46831.57
20:43:10|46824.53
20:43:12|46824.53
20:43:12|46824.53
20:43:13|46839.52
20:43:14|46840.28
20:43:15|46849.99
20:43:16|46859.06
20:43:17|46862.65
20:43:18|46862.65
20:43:19|46866.75
20:43:20|46848.56
20:43:21|46828.5
20:43:22|46827.15
20:43:23|46834.38
20:43:24|46832.05
20:43:25|46836.69
20:43:26|46858.23
20:43:27|46858.23
20:43:28|46858.23
20:43:29|46876.82
20:43:30|46873.24
20:43:31|46875.45
20:43:32|46875.45
20:43:33|46869.4
20:43:35|46869.4
20:43:35|46869.4
20:43:36|46869.4
20:43:37|46864.98
20:43:38|46869.23
20:43:39|46872.22
20:43:40|46872.22
20:43:41|46873.38
20:43:42|46873.37
20:43:43|46873.38
20:43:44|46884.65
20:43:46|46884.65
20:43:46|46899.99
20:43:47|46899.99
20:43:48|46893.87
20:43:50|46884.29
20:43:50|46884.29
20:43:51|46882.45
20:43:52|46882.45
20:43:54|46896.46
20:43:55|46897.44
20:43:56|46897.44
20:43:57|46899.99
20:43:58|46900.
20:43:59|46900.
20:44:00|46896.
20:44:01|46882.27
20:44:02|46882.46
20:44:03|46882.46
20:44:04|46882.46
20:44:05|46907.24
20:44:06|46907.24
20:44:07|46900.65
20:44:08|46898.39
20:44:09|46894.51
20:44:10|46884.65
20:44:11|46884.65
20:44:12|46884.65
20:44:13|46884.65
20:44:14|46892.89
20:44:15|46882.19
20:44:16|46882.19
20:44:17|46872.99
20:44:18|46872.99
20:44:19|46872.53
20:44:20|46888.95
20:44:21|46888.95
20:44:22|46888.95
20:44:23|46910.51
20:44:24|46926.52
20:44:25|46926.52
20:44:26|46926.26
20:44:27|46900.09
20:44:28|46897.98
20:44:29|46884.84
20:44:30|46884.84
20:44:31|46884.84
20:44:32|46884.84
20:44:33|46884.79
20:44:34|46884.79
20:44:35|46847.67
20:44:36|46847.67
20:44:37|46830.
20:44:38|46820.
20:44:39|46807.04
20:44:40|46807.04
20:44:41|46829.56
20:44:42|46834.23
20:44:43|46833.78
20:44:44|46851.85
20:44:45|46840.91
20:44:46|46840.91
20:44:47|46852.74
20:44:48|46852.74
20:44:49|46852.74
20:44:50|46868.75
20:44:51|46877.6
20:44:52|46869.87
20:44:53|46869.87
20:44:54|46874.35
20:44:55|46878.94
20:44:57|46878.94
20:44:57|46878.95
20:44:59|46878.95
20:45:00|46878.94
20:45:01|46874.25
20:45:01|46837.47
20:45:02|46848.15
20:45:04|46839.82
20:45:05|46848.34
20:45:06|46840.63
20:45:07|46840.63
20:45:08|46840.59
20:45:09|46817.59
20:45:10|46817.16
20:45:11|46817.16
20:45:12|46800.01
20:45:13|46801.95
20:45:14|46804.99
20:45:15|46804.99
20:45:16|46804.99
20:45:17|46827.7
20:45:18|46817.48
20:45:19|46817.49
20:45:20|46817.49
20:45:21|46817.49
20:45:22|46803.82
20:45:23|46810.01
20:45:24|46817.17
20:45:25|46817.17
20:45:26|46806.43
20:45:27|46806.43
20:45:28|46806.43
20:45:29|46822.18
20:45:30|46838.37
20:45:31|46835.15
20:45:32|46835.15
20:45:33|46849.31
20:45:34|46849.31
20:45:35|46851.8
20:45:36|46845.82
20:45:37|46837.41
20:45:38|46837.45
20:45:39|46837.49
20:45:40|46838.38
20:45:41|46838.38
20:45:42|46838.38
20:45:43|46838.38
20:45:44|46838.38
20:45:45|46868.48
20:45:46|46885.67
20:45:47|46885.67
20:45:48|46885.67
20:45:49|46912.88
20:45:50|46910.85
20:45:51|46901.87
20:45:52|46901.61
20:45:53|46901.61
20:45:54|46901.83
20:45:55|46915.55
20:45:57|46912.64
20:45:58|46912.64
20:45:58|46912.64
20:45:59|46911.43
20:46:00|46911.44
20:46:01|46926.26
20:46:02|46926.26
20:46:04|46940.
20:46:04|46939.99
20:46:06|46927.53
20:46:07|46905.25
20:46:08|46895.77
20:46:09|46881.6
20:46:10|46893.73
20:46:10|46901.39
20:46:11|46914.98
20:46:12|46915.
20:46:14|46915.
20:46:15|46926.3
20:46:15|46940.78
20:46:17|46940.42
20:46:18|46936.76
20:46:19|46936.74
20:46:20|46926.03
20:46:21|46915.01
20:46:22|46930.4
20:46:22|46959.44
20:46:24|46964.57
20:46:24|46967.14
20:46:25|46981.96
20:46:26|46986.99
20:46:27|46986.99
20:46:28|46969.06
20:46:29|46962.67
20:46:31|46957.66
20:46:32|46957.65
20:46:33|46957.65
20:46:34|46963.18
20:46:35|46966.41
20:46:36|46971.54
20:46:37|46971.54
20:46:38|46965.29
20:46:39|46961.4
20:46:40|46949.18
20:46:41|46945.8
20:46:42|46936.74
20:46:43|46924.66
20:46:44|46924.67
20:46:45|46936.02
20:46:46|46936.02
20:46:47|46930.09
20:46:48|46906.42
20:46:49|46892.67
20:46:50|46900.
20:46:51|46901.28
20:46:52|46901.28
20:46:53|46945.15
20:46:54|46927.51
20:46:55|46925.36
20:46:56|46935.52
20:46:57|46921.5
20:46:58|46927.01
20:47:00|46930.1
20:47:00|46934.04
20:47:02|46937.02
20:47:03|46937.02
20:47:04|46948.56
20:47:05|46966.52
20:47:05|46966.57
20:47:07|46989.51
20:47:07|46984.93
20:47:09|46984.53
20:47:10|46997.59
20:47:10|46997.59
20:47:11|46995.59
20:47:12|46973.92
20:47:14|46973.92
20:47:14|46973.92
20:47:16|46960.58
20:47:16|46946.4
20:47:18|46946.4
20:47:18|46945.01
20:47:19|46935.83
20:47:21|46927.8
20:47:22|46927.8
20:47:23|46970.79
20:47:24|46970.79
20:47:24|46974.08
20:47:25|46959.78
20:47:26|46970.39
20:47:28|46970.45
20:47:28|46999.44
20:47:29|46980.63
20:47:31|46971.72
20:47:32|46995.63
20:47:33|46987.51
20:47:34|46987.48
20:47:35|46987.48
20:47:36|46987.48
20:47:37|46994.1
20:47:38|46999.99
20:47:39|46999.99
20:47:40|47000.
20:47:40|47009.99
20:47:42|47009.99
20:47:43|47005.68
20:47:43|46987.58
20:47:45|46987.58
20:47:46|47000.
20:47:47|46997.17
20:47:48|46997.17
20:47:49|46997.17
20:47:50|47020.09
20:47:51|47018.13
20:47:52|47014.74
20:47:53|47029.97
20:47:53|47021.88
20:47:54|47022.16
20:47:55|47020.79
20:47:56|47005.67
20:47:58|47011.34
20:47:59|47018.09
20:48:00|47022.63
20:48:01|47031.14
20:48:03|47046.57
20:48:03|47046.57
20:48:04|47072.67
20:48:05|47074.95
20:48:06|47100.
20:48:07|47100.
20:48:08|47080.23
20:48:09|47070.31
20:48:10|47072.92
20:48:12|47090.48
20:48:12|47090.48
20:48:14|47088.69
20:48:14|47088.46
20:48:16|47099.99
20:48:17|47100.
20:48:17|47094.25
20:48:19|47094.25
20:48:20|47115.
20:48:21|47097.45
20:48:21|47100.
20:48:22|47100.
20:48:23|47101.68
20:48:24|47090.22
20:48:26|47078.76
20:48:27|47078.76
20:48:27|47095.45
20:48:29|47095.45
20:48:29|47095.9
20:48:30|47088.92
20:48:31|47072.9
20:48:32|47105.16
20:48:34|47105.16
20:48:34|47105.16
20:48:36|47103.75
20:48:36|47111.49
20:48:38|47107.91
20:48:39|47086.16
20:48:39|47102.84
20:48:40|47100.05
20:48:41|47104.02
20:48:42|47098.22
20:48:44|47098.22
20:48:45|47098.22
20:48:45|47104.02
20:48:47|47104.02
20:48:47|47088.94
20:48:48|47081.41
20:48:49|47084.38
20:48:50|47081.07
20:48:51|47081.07
20:48:52|47083.45
20:48:53|47083.45
20:48:55|47075.68
20:48:56|47075.68
20:48:56|47070.3
20:48:57|47088.71
20:48:59|47104.42
20:48:59|47089.93
20:49:01|47089.93
20:49:02|47084.38
20:49:02|47069.16
20:49:04|47069.17
20:49:04|47069.17
20:49:06|47069.12
20:49:06|47060.
20:49:07|47060.05
20:49:08|47073.55
20:49:09|47073.55
20:49:11|47088.99
20:49:11|47088.99
20:49:12|47069.61
20:49:14|47069.48
20:49:14|47069.48
20:49:16|47069.72
20:49:17|47076.8
20:49:17|47076.8
20:49:19|47072.38
20:49:19|47072.38
20:49:20|47062.06
20:49:21|47062.06
20:49:22|47062.06
20:49:23|47071.25
20:49:24|47071.25
20:49:25|47071.25
20:49:27|47071.25
20:49:28|47071.25
20:49:29|47071.25
20:49:29|47071.25
20:49:31|47071.26
20:49:32|47071.63
20:49:34|47071.23
20:49:35|47071.23
20:49:36|47064.71
20:49:37|47064.68
20:49:39|47064.8
20:49:39|47068.61
20:49:40|47068.53
20:49:41|47070.4
20:49:42|47070.58
20:49:43|47070.58
20:49:44|47071.07
20:49:45|47082.78
20:49:46|47082.78
20:49:47|47082.78
20:49:48|47082.78
20:49:49|47082.78
20:49:50|47073.18
20:49:51|47083.76
20:49:52|47099.06
20:49:53|47141.05
20:49:54|47142.14
20:49:55|47142.15
20:49:56|47147.23
20:49:57|47147.23
20:49:58|47144.25
20:49:59|47144.25
20:50:01|47121.89
20:50:02|47119.01
20:50:03|47118.92
20:50:04|47103.27
20:50:05|47134.93
20:50:06|47147.86
20:50:07|47162.5
20:50:08|47162.5
20:50:09|47187.42
20:50:10|47187.42
20:50:11|47180.23
20:50:12|47180.23
20:50:13|47180.23
20:50:14|47179.18
20:50:15|47182.04
20:50:16|47182.04
20:50:17|47190.83
20:50:18|47184.45
20:50:19|47171.28
20:50:20|47171.28
20:50:21|47190.83
20:50:22|47190.83
20:50:23|47190.56
20:50:24|47190.56
20:50:25|47190.83
20:50:26|47190.83
20:50:27|47163.88
20:50:28|47163.88
20:50:29|47166.82
20:50:30|47153.77
20:50:31|47153.77
20:50:32|47156.41
20:50:33|47150.71
20:50:34|47163.99
20:50:35|47163.99
20:50:36|47153.86
20:50:37|47153.86
20:50:38|47163.57
20:50:39|47161.86
20:50:40|47161.86
20:50:41|47161.86
20:50:42|47168.59
20:50:43|47168.59
20:50:44|47185.88
20:50:45|47191.15
20:50:46|47184.29
20:50:47|47199.83
20:50:48|47186.63
20:50:49|47195.2
20:50:50|47181.94
20:50:51|47181.94
20:50:52|47173.15
20:50:53|47161.51
20:50:54|47155.63
20:50:55|47156.4
20:50:56|47156.4
20:50:57|47165.62
20:50:58|47165.62
20:50:59|47172.82
20:51:00|47172.62
20:51:02|47172.63
20:51:02|47172.63
20:51:03|47147.97
20:51:04|47147.97
20:51:05|47147.97
20:51:07|47161.86
20:51:07|47162.91
20:51:08|47157.78
20:51:09|47157.78
20:51:10|47157.78
20:51:11|47150.
20:51:12|47150.
20:51:13|47150.
20:51:14|47150.37
20:51:15|47150.37
20:51:17|47154.57
20:51:18|47154.57
20:51:19|47154.57
20:51:20|47169.87
20:51:20|47169.87
20:51:21|47187.15
20:51:22|47193.89
20:51:23|47167.57
20:51:25|47180.98
20:51:26|47180.98
20:51:26|47188.76
20:51:27|47188.76
20:51:29|47189.34
20:51:29|47189.34
20:51:31|47192.84
20:51:32|47189.88
20:51:32|47189.88
20:51:33|47205.12
20:51:35|47214.64
20:51:35|47215.3
20:51:36|47209.04
20:51:38|47199.01
20:51:38|47206.14
20:51:40|47206.17
20:51:41|47206.82
20:51:41|47206.83
20:51:42|47206.83
20:51:44|47209.05
20:51:44|47199.
20:51:45|47199.
20:51:47|47189.15
20:51:48|47163.5
20:51:48|47163.5
20:51:49|47151.23
20:51:51|47164.47
20:51:52|47165.59
20:51:53|47165.59
20:51:54|47165.59
20:51:54|47165.59
20:51:56|47165.59
20:51:57|47181.28
20:51:58|47184.54
20:51:59|47184.34
20:51:59|47178.03
20:52:01|47169.41
20:52:02|47181.79
20:52:03|47180.1
20:52:05|47180.07
20:52:05|47180.6
20:52:06|47191.75
20:52:07|47185.62
20:52:08|47182.91
20:52:09|47189.88
20:52:10|47189.88
20:52:11|47189.88
20:52:12|47189.88
20:52:13|47207.39
20:52:14|47215.57
20:52:15|47229.23
20:52:16|47239.4
20:52:17|47239.46
20:52:18|47239.4
20:52:19|47235.1
20:52:20|47235.11
20:52:22|47243.85
20:52:22|47234.69
20:52:24|47234.69
20:52:24|47234.69
20:52:26|47250.
20:52:27|47261.22
20:52:28|47269.97
20:52:29|47269.97
20:52:30|47267.79
20:52:31|47269.77
20:52:32|47270.
20:52:33|47276.61
20:52:34|47284.9
20:52:35|47293.33
20:52:35|47293.06
20:52:36|47284.87
20:52:37|47284.87
20:52:38|47271.29
20:52:40|47284.88
20:52:41|47284.88
20:52:42|47284.88
20:52:43|47290.15
20:52:44|47301.28
20:52:45|47301.28
20:52:45|47302.96
20:52:47|47302.18
20:52:48|47300.
20:52:49|47307.96
20:52:50|47317.62
20:52:50|47339.83
20:52:52|47349.99
20:52:53|47371.54
20:52:53|47386.11
20:52:55|47377.17
20:52:55|47367.14
20:52:56|47366.8
20:52:58|47365.34
20:52:59|47373.17
20:52:59|47348.39
20:53:01|47360.82
20:53:02|47356.24
20:53:03|47371.02
20:53:04|47365.2
20:53:05|47357.74
20:53:06|47358.01
20:53:08|47372.1
20:53:08|47364.32
20:53:09|47369.44
20:53:10|47369.44
20:53:11|47368.06
20:53:12|47347.84
20:53:13|47347.79
20:53:15|47340.43
20:53:16|47340.43
20:53:17|47320.62
20:53:18|47321.74
20:53:19|47321.73
20:53:19|47319.69
20:53:21|47312.48
20:53:22|47312.48
20:53:23|47311.71
20:53:23|47321.59
20:53:25|47327.17
20:53:25|47332.95
20:53:26|47355.92
20:53:28|47340.46
20:53:28|47364.47
20:53:30|47378.41
20:53:30|47375.44
20:53:32|47353.29
20:53:33|47343.1
20:53:34|47334.33
20:53:35|47320.64
20:53:35|47320.64
20:53:37|47320.64
20:53:38|47333.6
20:53:39|47333.61
20:53:40|47357.35
20:53:40|47362.93
20:53:42|47371.9
20:53:43|47371.9
20:53:44|47370.05
20:53:45|47370.05
20:53:46|47344.3
20:53:47|47344.3
20:53:47|47347.05
20:53:49|47347.05
20:53:50|47347.05
20:53:51|47344.54
20:53:52|47362.75
20:53:53|47372.1
20:53:54|47371.19
20:53:55|47386.14
20:53:56|47379.71
20:53:57|47380.06
20:53:58|47385.32
20:53:59|47385.32
20:54:00|47389.81
20:54:01|47386.37
20:54:02|47386.37
20:54:04|47362.76
20:54:05|47369.
20:54:06|47367.4
20:54:06|47353.92
20:54:08|47328.22
20:54:08|47328.22
20:54:10|47321.65
20:54:11|47313.49
20:54:12|47310.
20:54:13|47310.
20:54:14|47321.17
20:54:15|47328.05
20:54:16|47316.89
20:54:17|47316.89
20:54:18|47313.43
20:54:18|47313.43
20:54:20|47313.43
20:54:21|47313.43
20:54:22|47313.43
20:54:23|47313.43
20:54:24|47315.64
20:54:25|47307.91
20:54:26|47313.43
20:54:27|47310.22
20:54:27|47300.45
20:54:29|47284.6
20:54:30|47284.6
20:54:31|47279.58
20:54:32|47277.22
20:54:33|47273.6
20:54:34|47277.32
20:54:35|47270.15
20:54:36|47252.65
20:54:37|47243.19
20:54:38|47252.65
20:54:38|47252.65
20:54:40|47287.48
20:54:41|47265.08
20:54:42|47234.69
20:54:42|47234.68
20:54:44|47234.68
20:54:44|47234.68
20:54:46|47234.68
20:54:47|47270.84
20:54:48|47271.31
20:54:49|47287.83
20:54:50|47289.47
20:54:51|47282.57
20:54:51|47279.45
20:54:52|47279.45
20:54:54|47272.8
20:54:55|47255.39
20:54:56|47255.76
20:54:56|47262.69
20:54:58|47262.69
20:54:58|47262.69
20:55:00|47262.69
20:55:01|47262.69
20:55:02|47302.04
20:55:03|47313.16
20:55:04|47324.44
20:55:05|47361.56
20:55:06|47343.17
20:55:07|47367.37
20:55:08|47342.86
20:55:09|47342.86
20:55:10|47368.72
20:55:11|47384.93
20:55:12|47371.97
20:55:13|47371.97
20:55:14|47387.89
20:55:15|47394.48
20:55:16|47403.28
20:55:17|47403.27
20:55:18|47403.28
20:55:19|47389.89
20:55:20|47389.89
20:55:21|47389.89
20:55:22|47386.69
20:55:23|47351.59
20:55:25|47343.33
20:55:25|47337.4
20:55:26|47351.15
20:55:27|47338.51
20:55:28|47349.51
20:55:29|47340.46
20:55:30|47340.46
20:55:31|47340.46
20:55:32|47330.89
20:55:33|47325.48
20:55:34|47325.48
20:55:35|47333.52
20:55:36|47344.95
20:55:37|47334.35
20:55:38|47334.62
20:55:39|47325.49
20:55:41|47322.
20:55:42|47304.3
20:55:42|47325.63
20:55:44|47325.63
20:55:45|47325.63
20:55:45|47325.63
20:55:46|47300.
20:55:48|47300.01
20:55:49|47313.34
20:55:49|47311.71
20:55:50|47325.63
20:55:51|47325.63
20:55:52|47310.5
20:55:54|47300.01
20:55:54|47294.79
20:55:55|47294.79
20:55:56|47294.79
20:55:57|47294.79
20:55:58|47294.79
20:56:00|47294.79
20:56:00|47304.67
20:56:01|47299.
20:56:02|47292.04
20:56:03|47292.04
20:56:05|47299.62
20:56:06|47299.62
20:56:07|47299.62
20:56:08|47324.07
20:56:09|47306.26
20:56:10|47306.26
20:56:11|47306.26
20:56:12|47306.26
20:56:13|47306.26
20:56:14|47338.77
20:56:15|47354.91
20:56:16|47354.91
20:56:17|47369.48
20:56:18|47384.88
20:56:19|47374.11
20:56:20|47374.11
20:56:21|47385.04
20:56:22|47399.98
20:56:23|47400.
20:56:24|47400.65
20:56:25|47398.12
20:56:26|47386.91
20:56:27|47387.81
20:56:28|47385.68
20:56:29|47397.37
20:56:30|47397.38
20:56:31|47393.18
20:56:32|47392.33
20:56:33|47384.79
20:56:34|47379.09
20:56:35|47374.73
20:56:36|47374.75
20:56:37|47385.
20:56:38|47374.11
20:56:39|47365.16
20:56:40|47350.6
20:56:41|47350.6
20:56:42|47372.67
20:56:43|47373.38
20:56:44|47363.56
20:56:45|47358.25
20:56:46|47363.59
20:56:47|47363.59
20:56:48|47363.59
20:56:49|47350.
20:56:50|47350.
20:56:51|47350.
20:56:52|47329.16
20:56:53|47351.49
20:56:54|47335.58
20:56:55|47329.18
20:56:56|47357.
20:56:57|47355.22
20:56:58|47357.36
20:56:59|47357.36
20:57:00|47372.34
20:57:01|47351.37
20:57:02|47342.46
20:57:03|47335.35
20:57:04|47344.84
20:57:05|47313.
20:57:06|47313.
20:57:08|47299.63
20:57:08|47299.63
20:57:09|47294.8
20:57:10|47299.61
20:57:11|47292.43
20:57:12|47315.21
20:57:14|47315.21
20:57:14|47312.19
20:57:16|47312.19
20:57:17|47312.19
20:57:18|47334.12
20:57:19|47350.
20:57:20|47350.
20:57:21|47359.98
20:57:22|47359.98
20:57:23|47385.17
20:57:24|47375.93
20:57:24|47374.09
20:57:26|47379.69
20:57:27|47374.19
20:57:28|47366.58
20:57:29|47366.58
20:57:29|47366.34
20:57:31|47366.31
20:57:31|47375.07
20:57:33|47375.07
20:57:33|47390.05
20:57:34|47370.03
20:57:35|47370.03
20:57:37|47370.03
20:57:38|47370.03
20:57:39|47363.75
20:57:40|47363.75
20:57:41|47363.75
20:57:42|47371.08
20:57:43|47371.08
20:57:43|47378.25
20:57:45|47382.68
20:57:45|47382.23
20:57:47|47382.23
20:57:48|47383.17
20:57:48|47407.42
20:57:50|47411.38
20:57:51|47411.38
20:57:52|47408.67
20:57:53|47408.67
20:57:53|47408.04
20:57:55|47408.04
20:57:55|47408.04
20:57:57|47408.04
20:57:57|47404.88
20:57:58|47404.3
20:58:00|47404.3
20:58:00|47404.3
20:58:02|47404.3
20:58:03|47404.3
20:58:03|47400.01
20:58:05|47410.06
20:58:05|47400.
20:58:06|47400.
20:58:08|47431.05
20:58:09|47431.05
20:58:10|47431.05
20:58:11|47434.24
20:58:12|47436.14
20:58:13|47449.45
20:58:15|47448.1
20:58:16|47437.64
20:58:16|47437.64
20:58:17|47437.64
20:58:19|47437.64
20:58:20|47439.07
20:58:21|47439.07
20:58:21|47416.71
20:58:23|47409.37
20:58:24|47409.37
20:58:25|47429.49
20:58:25|47429.49
20:58:27|47446.92
20:58:27|47446.96
20:58:29|47446.96
20:58:30|47431.18
20:58:30|47431.96
20:58:31|47431.96
20:58:32|47431.96
20:58:33|47431.96
20:58:34|47431.96
20:58:36|47434.24
20:58:37|47434.24
20:58:38|47417.41
20:58:39|47420.91
20:58:39|47416.55
20:58:41|47416.55
20:58:42|47427.43
20:58:43|47427.43
20:58:44|47417.3
20:58:44|47400.
20:58:46|47400.
20:58:47|47407.33
20:58:47|47407.32
20:58:49|47402.18
20:58:49|47408.27
20:58:51|47408.25
20:58:51|47408.25
20:58:52|47415.2
20:58:53|47402.93
20:58:54|47414.89
20:58:55|47414.88
20:58:57|47444.02
20:58:57|47442.5
20:58:58|47431.26
20:59:00|47415.77
20:59:01|47407.32
20:59:02|47407.32
20:59:03|47407.32
20:59:03|47388.11
20:59:05|47388.11
20:59:06|47387.71
20:59:07|47417.42
20:59:08|47417.4
20:59:09|47413.32
20:59:10|47413.32
20:59:11|47413.32
20:59:12|47413.32
20:59:14|47400.92
20:59:14|47400.92
20:59:15|47406.09
20:59:16|47405.87
20:59:17|47404.84
20:59:19|47411.54
20:59:20|47411.54
20:59:20|47406.09
20:59:22|47388.84
20:59:23|47388.84
20:59:24|47388.84
20:59:24|47388.84
20:59:26|47388.84
20:59:27|47372.54
20:59:28|47381.64
20:59:29|47381.64
20:59:30|47392.14
20:59:31|47400.41
20:59:32|47396.52
20:59:32|47387.3
20:59:33|47380.42
20:59:35|47402.03
20:59:36|47390.58
20:59:36|47406.07
20:59:37|47406.07
20:59:39|47432.75
20:59:40|47432.75
20:59:41|47408.21
20:59:42|47408.18
20:59:43|47414.08
20:59:44|47396.23
20:59:45|47396.23
20:59:46|47392.24
20:59:47|47392.24
20:59:48|47392.24
20:59:49|47392.24
20:59:50|47403.39
20:59:51|47389.05
20:59:52|47398.21
20:59:53|47392.21
20:59:54|47390.12
20:59:55|47379.49
20:59:56|47379.49
20:59:57|47367.01
20:59:58|47367.01
20:59:59|47367.01
21:00:00|47382.71
21:00:01|47367.84
21:00:02|47357.36
21:00:03|47317.85
21:00:04|47304.32
21:00:05|47289.16
21:00:06|47284.37
21:00:07|47317.85
21:00:08|47285.13
21:00:10|47283.83
21:00:10|47312.34
21:00:11|47327.18
21:00:13|47316.84
21:00:13|47316.84
21:00:15|47316.84
21:00:16|47326.49
21:00:17|47314.99
21:00:18|47314.05
21:00:18|47314.05
21:00:20|47329.14
21:00:20|47357.35
21:00:21|47368.33
21:00:22|47368.34
21:00:23|47354.88
21:00:24|47314.43
21:00:25|47319.82
21:00:26|47322.45
21:00:27|47322.45
21:00:28|47324.55
21:00:30|47324.55
21:00:30|47327.07
21:00:32|47327.06
21:00:32|47327.06
21:00:33|47327.06
21:00:34|47327.06
21:00:36|47330.18
21:00:36|47330.18
21:00:38|47313.93
21:00:39|47314.93
21:00:39|47326.6
21:00:41|47337.15
21:00:42|47331.75
21:00:42|47331.75
21:00:43|47319.55
21:00:45|47319.56
21:00:46|47320.74
21:00:46|47320.74
21:00:47|47323.45
21:00:49|47324.27
21:00:49|47357.12
21:00:50|47357.12
21:00:51|47345.97
21:00:52|47340.65
21:00:54|47340.58
21:00:55|47319.82
21:00:55|47319.82
21:00:56|47319.82
21:00:57|47325.37
21:00:59|47339.91
21:00:59|47339.91
21:01:00|47339.91
21:01:02|47343.36
21:01:02|47343.36
21:01:03|47343.36
21:01:05|47330.33
21:01:05|47335.5
21:01:07|47330.85
21:01:08|47330.85
21:01:09|47333.29
21:01:10|47338.36
21:01:11|47338.36
21:01:12|47346.55
21:01:13|47347.44
21:01:14|47353.83
21:01:15|47353.84
21:01:16|47353.84
21:01:17|47313.93
21:01:18|47324.8
21:01:19|47341.99
21:01:20|47341.99
21:01:21|47352.78
21:01:22|47356.75
21:01:23|47379.56
21:01:24|47379.56
21:01:25|47374.36
21:01:26|47374.36
21:01:27|47380.34
21:01:28|47380.34
21:01:29|47380.34
21:01:30|47380.34
21:01:31|47383.68
21:01:32|47383.67
21:01:33|47383.67
21:01:34|47396.94
21:01:35|47396.94
21:01:36|47396.94
21:01:37|47409.31
21:01:38|47409.31
21:01:39|47409.31
21:01:40|47424.22
21:01:41|47424.22
21:01:42|47432.16
21:01:43|47427.19
21:01:44|47427.19
21:01:45|47432.17
21:01:46|47418.14
21:01:47|47418.14
21:01:48|47418.14
21:01:49|47429.74
21:01:50|47420.28
21:01:51|47420.46
21:01:52|47420.46
21:01:53|47409.35
21:01:54|47409.35
21:01:55|47400.19
21:01:56|47400.19
21:01:57|47400.19
21:01:58|47400.19
21:01:59|47400.19
21:02:00|47433.28
21:02:01|47433.28
21:02:02|47446.63
21:02:03|47446.63
21:02:04|47442.06
21:02:05|47442.06
21:02:06|47429.01
21:02:07|47429.02
21:02:08|47427.21
21:02:09|47427.19
21:02:11|47426.48
21:02:12|47419.16
21:02:13|47405.08
21:02:14|47409.22
21:02:15|47401.53
21:02:16|47401.53
21:02:17|47401.08
21:02:18|47386.73
21:02:19|47386.73
21:02:20|47386.73
21:02:21|47399.03
21:02:22|47399.03
21:02:23|47399.02
21:02:24|47399.02
21:02:24|47393.04
21:02:26|47393.02
21:02:27|47378.49
21:02:28|47386.22
21:02:29|47361.26
21:02:30|47361.26
21:02:31|47361.26
21:02:32|47361.26
21:02:32|47369.87
21:02:34|47369.87
21:02:35|47369.43
21:02:36|47369.43
21:02:37|47369.43
21:02:38|47390.04
21:02:39|47390.04
21:02:40|47390.04
21:02:41|47390.04
21:02:42|47384.82
21:02:43|47384.82
21:02:44|47402.64
21:02:45|47402.64
21:02:46|47402.64
21:02:47|47402.64
21:02:48|47398.52
21:02:49|47400.28
21:02:50|47400.12
21:02:51|47400.12
21:02:52|47409.6
21:02:53|47409.6
21:02:54|47409.2
21:02:55|47396.32
21:02:56|47396.32
21:02:57|47396.32
21:02:58|47396.32
21:02:59|47412.41
21:03:00|47412.43
21:03:01|47412.37
21:03:02|47412.37
21:03:03|47412.37
21:03:04|47412.37
21:03:05|47422.5
21:03:06|47413.31
21:03:07|47413.31
21:03:08|47413.31
21:03:09|47427.3
21:03:10|47427.61
21:03:11|47419.04
21:03:12|47412.42
21:03:13|47427.62
21:03:14|47432.9
21:03:15|47432.9
21:03:16|47431.48
21:03:17|47432.21
21:03:19|47433.27
21:03:19|47447.9
21:03:20|47447.9
21:03:21|47456.52
21:03:23|47438.18
21:03:23|47438.18
21:03:24|47439.85
21:03:25|47439.85
21:03:26|47439.85
21:03:27|47444.88
21:03:28|47444.88
21:03:29|47446.69
21:03:30|47455.14
21:03:31|47459.97
21:03:32|47459.97
21:03:33|47449.16
21:03:34|47449.16
21:03:35|47449.16
21:03:36|47459.17
21:03:37|47459.17
21:03:38|47462.72
21:03:39|47473.68
21:03:40|47494.73
21:03:41|47494.73
21:03:42|47494.73
21:03:43|47494.73
21:03:44|47494.73
21:03:45|47460.37
21:03:46|47465.67
21:03:47|47467.53
21:03:48|47467.53
21:03:49|47467.53
21:03:50|47467.53
21:03:51|47476.81
21:03:52|47476.6
21:03:53|47476.6
21:03:54|47482.27
21:03:55|47482.27
21:03:56|47482.66
21:03:57|47482.67
21:03:58|47482.67
21:03:59|47491.43
21:04:00|47491.44
21:04:01|47491.44
21:04:02|47491.44
21:04:03|47500.
21:04:04|47500.
21:04:05|47514.36
21:04:06|47518.97
21:04:07|47518.97
21:04:08|47518.98
21:04:09|47524.94
21:04:10|47524.94
21:04:11|47514.87
21:04:13|47495.95
21:04:14|47495.95
21:04:15|47495.95
21:04:16|47495.95
21:04:17|47495.95
21:04:18|47524.94
21:04:19|47526.5
21:04:20|47540.11
21:04:21|47540.11
21:04:22|47540.11
21:04:24|47537.37
21:04:24|47537.37
21:04:25|47541.45
21:04:26|47530.85
21:04:27|47530.85
21:04:28|47517.51
21:04:29|47517.51
21:04:30|47517.51
21:04:31|47531.99
21:04:32|47527.29
21:04:33|47527.29
21:04:34|47540.04
21:04:35|47532.57
21:04:36|47532.57
21:04:37|47543.59
21:04:38|47540.38
21:04:39|47540.38
21:04:40|47544.07
21:04:41|47554.33
21:04:42|47554.34
21:04:43|47564.1
21:04:44|47564.1
21:04:45|47564.1
21:04:47|47564.09
21:04:48|47564.01
21:04:49|47564.01
21:04:49|47569.89
21:04:51|47569.89
21:04:51|47572.9
21:04:53|47573.78
21:04:53|47573.78
21:04:54|47570.85
21:04:55|47564.11
21:04:56|47558.93
21:04:57|47548.15
21:04:58|47543.12
21:05:00|47548.15
21:05:00|47542.85
21:05:01|47557.89
21:05:03|47557.89
21:05:03|47557.89
21:05:04|47565.43
21:05:06|47560.21
21:05:06|47560.21
21:05:08|47568.73
21:05:09|47568.75
21:05:10|47568.75
21:05:10|47560.55
21:05:11|47560.55
21:05:13|47551.38
21:05:14|47532.
21:05:15|47519.5
21:05:16|47519.5
21:05:17|47518.12
21:05:18|47518.12
21:05:19|47518.33
21:05:20|47518.33
21:05:21|47518.75
21:05:23|47508.92
21:05:23|47508.92
21:05:24|47515.33
21:05:25|47515.33
21:05:26|47547.02
21:05:27|47547.02
21:05:28|47546.18
21:05:29|47545.53
21:05:30|47556.62
21:05:31|47556.62
21:05:32|47561.85
21:05:33|47563.19
21:05:34|47567.34
21:05:35|47580.
21:05:36|47570.79
21:05:37|47572.49
21:05:38|47571.79
21:05:39|47572.54
21:05:40|47572.53
21:05:41|47572.53
21:05:42|47578.93
21:05:43|47579.16
21:05:44|47589.24
21:05:45|47590.86
21:05:46|47593.59
21:05:47|47587.61
21:05:48|47583.08
21:05:49|47578.68
21:05:50|47562.74
21:05:51|47583.65
21:05:52|47581.26
21:05:53|47561.6
21:05:54|47569.07
21:05:56|47571.78
21:05:56|47569.4
21:05:57|47564.9
21:05:59|47583.09
21:06:00|47583.46
21:06:00|47583.08
21:06:02|47583.08
21:06:03|47583.08
21:06:03|47582.17
21:06:05|47585.2
21:06:05|47581.17
21:06:07|47582.52
21:06:08|47579.05
21:06:08|47579.05
21:06:09|47579.05
21:06:10|47578.4
21:06:11|47561.19
21:06:13|47556.63
21:06:14|47556.63
21:06:15|47556.63
21:06:16|47556.63
21:06:17|47577.76
21:06:18|47574.02
21:06:19|47574.
21:06:20|47574.
21:06:21|47573.93
21:06:22|47573.93
21:06:23|47573.93
21:06:24|47574.53
21:06:25|47570.2
21:06:26|47566.2
21:06:27|47566.2
21:06:28|47587.6
21:06:29|47597.63
21:06:30|47588.36
21:06:31|47581.18
21:06:32|47581.18
21:06:33|47571.78
21:06:34|47573.43
21:06:35|47575.32
21:06:36|47576.38
21:06:37|47576.66
21:06:38|47592.29
21:06:39|47572.1
21:06:40|47585.76
21:06:41|47593.28
21:06:42|47593.28
21:06:43|47600.
21:06:44|47607.
21:06:45|47618.85
21:06:46|47618.32
21:06:47|47618.33
21:06:48|47617.95
21:06:49|47617.95
21:06:50|47617.95
21:06:51|47618.3
21:06:52|47621.83
21:06:53|47623.29
21:06:54|47623.29
21:06:55|47623.73
21:06:56|47623.73
21:06:57|47623.73
21:06:58|47621.77
21:06:59|47621.77
21:07:00|47619.45
21:07:01|47611.16
21:07:02|47611.16
21:07:03|47611.16
21:07:04|47611.16
21:07:05|47611.16
21:07:06|47611.16
21:07:07|47611.16
21:07:08|47621.82
21:07:09|47621.82
21:07:10|47613.68
21:07:11|47621.41
21:07:12|47621.41
21:07:13|47621.41
21:07:14|47607.23
21:07:16|47590.79
21:07:16|47590.79
21:07:17|47590.79
21:07:18|47600.95
21:07:19|47600.95
21:07:20|47621.45
21:07:21|47618.53
21:07:23|47620.42
21:07:24|47619.44
21:07:25|47619.44
21:07:25|47609.52
21:07:27|47600.
21:07:28|47602.45
21:07:29|47609.16
21:07:29|47609.2
21:07:31|47617.44
21:07:32|47617.44
21:07:33|47619.78
21:07:33|47621.66
21:07:34|47621.83
21:07:35|47621.83
21:07:37|47621.83
21:07:38|47621.83
21:07:39|47621.83
21:07:40|47621.83
21:07:40|47626.54
21:07:42|47627.19
21:07:43|47627.24
21:07:44|47636.53
21:07:44|47636.53
21:07:46|47636.53
21:07:46|47636.53
21:07:48|47633.72
21:07:49|47633.72
21:07:50|47626.54
21:07:51|47642.25
21:07:52|47643.8
21:07:52|47647.71
21:07:54|47647.71
21:07:55|47668.27
21:07:56|47668.27
21:07:57|47668.27
21:07:57|47667.58
21:07:59|47671.99
21:08:00|47671.99
21:08:01|47671.99
21:08:02|47699.99
21:08:03|47699.99
21:08:04|47705.4
21:08:04|47700.01
21:08:05|47715.62
21:08:06|47725.2
21:08:08|47725.38
21:08:09|47711.05
21:08:10|47684.87
21:08:11|47684.87
21:08:12|47672.89
21:08:13|47672.89
21:08:13|47674.47
21:08:15|47674.47
21:08:15|47714.16
21:08:17|47718.75
21:08:18|47718.75
21:08:19|47725.68
21:08:20|47725.68
21:08:21|47742.19
21:08:22|47764.87
21:08:23|47744.88
21:08:24|47765.22
21:08:26|47739.89
21:08:26|47729.41
21:08:27|47747.12
21:08:28|47747.12
21:08:29|47747.12
21:08:30|47747.12
21:08:31|47770.25
21:08:32|47747.12
21:08:33|47747.12
21:08:34|47768.04
21:08:35|47768.04
21:08:36|47768.04
21:08:37|47768.04
21:08:38|47752.87
21:08:39|47752.87
21:08:40|47758.79
21:08:41|47771.76
21:08:42|47747.27
21:08:43|47762.18
21:08:44|47768.45
21:08:45|47768.45
21:08:46|47784.18
21:08:47|47784.18
21:08:48|47778.16
21:08:49|47769.53
21:08:50|47783.13
21:08:51|47783.92
21:08:52|47783.92
21:08:53|47784.2
21:08:54|47784.2
21:08:55|47784.2
21:08:56|47789.99
21:08:57|47790.
21:08:58|47785.69
21:08:59|47785.69
21:09:00|47785.69
21:09:02|47789.99
21:09:02|47776.44
21:09:03|47776.44
21:09:04|47765.29
21:09:05|47765.29
21:09:06|47765.29
21:09:07|47765.29
21:09:08|47773.2
21:09:09|47773.2
21:09:10|47773.2
21:09:11|47789.99
21:09:12|47780.97
21:09:13|47792.4
21:09:14|47785.5
21:09:15|47785.81
21:09:16|47791.29
21:09:18|47791.29
21:09:19|47788.26
21:09:20|47797.45
21:09:21|47792.87
21:09:22|47800.
21:09:23|47805.87
21:09:24|47806.83
21:09:25|47806.83
21:09:26|47811.7
21:09:27|47801.2
21:09:28|47818.24
21:09:29|47813.54
21:09:30|47803.02
21:09:31|47809.74
21:09:32|47809.74
21:09:33|47809.74
21:09:34|47809.74
21:09:35|47819.11
21:09:36|47836.72
21:09:37|47836.72
21:09:38|47839.69
21:09:39|47819.14
21:09:40|47838.78
21:09:41|47839.96
21:09:42|47837.19
21:09:43|47840.
21:09:44|47852.37
21:09:45|47850.01
21:09:46|47851.14
21:09:47|47865.63
21:09:48|47865.1
21:09:49|47865.1
21:09:50|47867.
21:09:51|47869.39
21:09:52|47869.34
21:09:53|47879.12
21:09:54|47875.32
21:09:55|47893.51
21:09:56|47889.11
21:09:57|47890.09
21:09:58|47882.93
21:09:59|47887.84
21:10:00|47884.09
21:10:01|47884.09
21:10:02|47856.06
21:10:03|47845.65
21:10:04|47836.28
21:10:05|47830.59
21:10:06|47833.58
21:10:07|47814.08
21:10:08|47812.81
21:10:09|47801.16
21:10:10|47812.31
21:10:11|47803.56
21:10:12|47836.58
21:10:13|47836.58
21:10:14|47829.07
21:10:15|47829.07
21:10:16|47816.02
21:10:17|47816.02
21:10:19|47827.67
21:10:19|47815.42
21:10:21|47798.59
21:10:22|47801.19
21:10:23|47792.68
21:10:24|47789.62
21:10:25|47789.62
21:10:26|47770.63
21:10:27|47778.72
21:10:28|47781.36
21:10:29|47779.6
21:10:30|47770.38
21:10:31|47756.99
21:10:32|47754.59
21:10:33|47752.66
21:10:34|47778.56
21:10:35|47771.37
21:10:36|47771.37
21:10:37|47741.95
21:10:38|47766.83
21:10:39|47764.18
21:10:40|47757.88
21:10:41|47757.88
21:10:42|47757.88
21:10:43|47777.21
21:10:44|47777.21
21:10:45|47784.71
21:10:46|47772.94
21:10:47|47760.76
21:10:48|47760.76
21:10:49|47792.6
21:10:50|47804.2
21:10:51|47796.98
21:10:52|47796.98
21:10:53|47796.98
21:10:54|47785.53
21:10:55|47760.25
21:10:56|47760.25
21:10:57|47760.25
21:10:58|47760.25
21:10:59|47760.25
21:11:00|47778.56
21:11:01|47778.56
21:11:02|47778.56
21:11:03|47739.42
21:11:04|47742.54
21:11:05|47735.54
21:11:06|47711.64
21:11:07|47710.62
21:11:08|47712.43
21:11:09|47713.91
21:11:10|47711.45
21:11:11|47680.47
21:11:12|47675.46
21:11:13|47683.8
21:11:14|47688.96
21:11:15|47672.02
21:11:16|47640.
21:11:17|47653.59
21:11:18|47653.59
21:11:20|47659.99
21:11:21|47659.97
21:11:22|47646.18
21:11:22|47643.02
21:11:24|47643.02
21:11:24|47630.66
21:11:26|47611.17
21:11:27|47611.17
21:11:28|47604.72
21:11:29|47604.82
21:11:30|47602.95
21:11:31|47604.82
21:11:32|47614.44
21:11:33|47633.7
21:11:33|47646.52
21:11:34|47641.7
21:11:36|47656.73
21:11:37|47667.82
21:11:38|47683.28
21:11:39|47680.01
21:11:40|47690.03
21:11:41|47703.79
21:11:42|47714.69
21:11:43|47717.14
21:11:44|47709.43
21:11:44|47711.85
21:11:46|47711.85
21:11:47|47711.85
21:11:48|47680.
21:11:49|47648.49
21:11:50|47663.92
21:11:51|47661.68
21:11:52|47644.47
21:11:53|47644.46
21:11:54|47644.46
21:11:55|47645.14
21:11:56|47645.68
21:11:57|47657.2
21:11:58|47665.41
21:11:59|47665.41
21:12:00|47665.41
21:12:01|47665.41
21:12:02|47636.43
21:12:03|47615.14
21:12:04|47625.06
21:12:05|47625.06
21:12:06|47619.91
21:12:07|47648.45
21:12:08|47647.15
21:12:09|47646.81
21:12:10|47646.81
21:12:11|47632.79
21:12:12|47632.68
21:12:13|47654.93
21:12:14|47655.94
21:12:15|47667.96
21:12:16|47667.96
21:12:17|47650.33
21:12:18|47651.84
21:12:19|47652.04
21:12:20|47667.61
21:12:21|47667.56
21:12:22|47667.56
21:12:23|47667.56
21:12:24|47664.14
21:12:26|47667.36
21:12:26|47667.36
21:12:27|47667.96
21:12:28|47667.96
21:12:29|47656.21
21:12:30|47657.51
21:12:31|47656.64
21:12:32|47656.64
21:12:33|47656.64
21:12:34|47658.04
21:12:35|47658.04
21:12:36|47658.04
21:12:37|47655.33
21:12:38|47655.33
21:12:39|47656.08
21:12:40|47640.
21:12:41|47629.16
21:12:42|47629.16
21:12:43|47629.16
21:12:44|47629.16
21:12:45|47646.75
21:12:46|47646.75
21:12:47|47649.13
21:12:48|47649.13
21:12:49|47650.56
21:12:50|47635.79
21:12:51|47635.79
21:12:52|47640.01
21:12:53|47648.28
21:12:54|47648.28
21:12:55|47649.13
21:12:56|47640.
21:12:57|47640.
21:12:58|47640.
21:12:59|47628.75
21:13:00|47628.75
21:13:01|47637.38
21:13:02|47639.81
21:13:03|47639.81
21:13:04|47639.81
21:13:05|47639.81
21:13:06|47639.81
21:13:07|47639.81
21:13:08|47639.81
21:13:09|47639.81
21:13:10|47614.
21:13:12|47614.
21:13:12|47603.29
21:13:13|47603.28
21:13:14|47600.64
21:13:15|47600.62
21:13:16|47588.21
21:13:17|47588.21
21:13:18|47580.
21:13:19|47570.67
21:13:20|47566.27
21:13:22|47554.04
21:13:22|47554.04
21:13:23|47554.02
21:13:25|47547.63
21:13:26|47544.95
21:13:27|47544.95
21:13:28|47566.27
21:13:29|47570.12
21:13:29|47567.8
21:13:31|47567.8
21:13:31|47567.75
21:13:32|47564.48
21:13:34|47559.49
21:13:35|47547.87
21:13:36|47551.95
21:13:37|47557.55
21:13:38|47557.55
21:13:39|47549.96
21:13:40|47549.96
21:13:41|47547.37
21:13:42|47547.37
21:13:42|47534.09
21:13:44|47534.09
21:13:45|47534.1
21:13:46|47534.11
21:13:46|47539.28
21:13:48|47552.41
21:13:49|47554.78
21:13:50|47562.43
21:13:51|47562.43
21:13:52|47559.95
21:13:53|47559.95
21:13:54|47566.4
21:13:55|47566.4
21:13:56|47566.4
21:13:57|47566.4
21:13:58|47558.86
21:13:59|47558.86
21:14:00|47558.86
21:14:01|47561.23
21:14:02|47558.85
21:14:03|47545.81
21:14:04|47545.81
21:14:05|47554.78
21:14:06|47554.78
21:14:07|47544.02
21:14:08|47542.56
21:14:09|47529.21
21:14:10|47529.21
21:14:11|47538.37
21:14:12|47556.14
21:14:13|47558.85
21:14:14|47558.85
21:14:15|47571.32
21:14:16|47586.11
21:14:17|47593.16
21:14:18|47592.41
21:14:19|47592.41
21:14:20|47563.7
21:14:21|47563.7
21:14:22|47563.68
21:14:23|47563.68
21:14:25|47533.78
21:14:25|47533.78
21:14:26|47533.78
21:14:27|47530.23
21:14:29|47535.47
21:14:30|47535.47
21:14:31|47535.47
21:14:32|47535.47
21:14:33|47552.85
21:14:33|47549.45
21:14:35|47554.47
21:14:36|47572.72
21:14:37|47572.72
21:14:38|47572.72
21:14:39|47580.13
21:14:40|47580.13
21:14:41|47572.3
21:14:42|47581.9
21:14:43|47581.9
21:14:44|47581.9
21:14:45|47581.9
21:14:46|47572.76
21:14:47|47572.7
21:14:48|47546.86
21:14:49|47546.86
21:14:50|47572.68
21:14:51|47572.68
21:14:52|47572.68
21:14:53|47584.06
21:14:54|47584.06
21:14:55|47584.06
21:14:56|47606.74
21:14:57|47614.
21:14:58|47613.96
21:14:59|47613.95
21:15:00|47613.95
21:15:01|47613.95
21:15:02|47613.95
21:15:03|47633.03
21:15:04|47658.23
21:15:05|47658.28
21:15:05|47681.4
21:15:06|47682.09
21:15:08|47692.74
21:15:09|47720.71
21:15:09|47744.21
21:15:11|47702.42
21:15:11|47701.38
21:15:13|47701.38
21:15:13|47672.64
21:15:14|47691.11
21:15:15|47689.92
21:15:17|47679.36
21:15:17|47672.73
21:15:18|47672.73
21:15:20|47656.98
21:15:20|47656.98
21:15:22|47677.12
21:15:23|47681.12
21:15:24|47680.25
21:15:25|47693.23
21:15:26|47693.23
21:15:27|47693.28
21:15:28|47684.3
21:15:29|47684.3
21:15:30|47691.19
21:15:32|47691.2
21:15:32|47694.9
21:15:33|47688.86
21:15:34|47656.98
21:15:35|47656.98
21:15:36|47656.98
21:15:37|47676.94
21:15:38|47652.46
21:15:39|47639.4
21:15:40|47639.4
21:15:41|47646.24
21:15:42|47652.67
21:15:43|47661.53
21:15:44|47661.53
21:15:45|47661.53
21:15:46|47661.53
21:15:47|47666.34
21:15:48|47671.4
21:15:49|47666.34
21:15:50|47666.34
21:15:51|47659.69
21:15:52|47659.69
21:15:53|47653.75
21:15:54|47658.71
21:15:55|47665.31
21:15:56|47643.99
21:15:57|47643.99
21:15:58|47663.45
21:15:59|47663.45
21:16:00|47663.45
21:16:01|47663.45
21:16:02|47671.93
21:16:03|47682.03
21:16:04|47681.66
21:16:05|47682.12
21:16:06|47682.12
21:16:07|47696.32
21:16:08|47687.57
21:16:09|47687.57
21:16:10|47678.4
21:16:11|47691.58
21:16:12|47691.58
21:16:13|47691.58
21:16:14|47692.99
21:16:15|47692.99
21:16:16|47692.99
21:16:17|47682.03
21:16:18|47682.03
21:16:19|47675.89
21:16:20|47664.1
21:16:21|47664.1
21:16:22|47664.54
21:16:23|47657.28
21:16:25|47674.27
21:16:25|47674.27
21:16:26|47674.27
21:16:27|47694.55
21:16:28|47715.13
21:16:29|47715.13
21:16:30|47697.77
21:16:32|47697.77
21:16:32|47695.41
21:16:33|47695.41
21:16:34|47695.41
21:16:36|47680.
21:16:37|47671.26
21:16:38|47671.3
21:16:38|47671.3
21:16:39|47684.62
21:16:41|47684.62
21:16:42|47688.72
21:16:43|47693.09
21:16:44|47698.92
21:16:45|47688.88
21:16:45|47679.98
21:16:47|47673.
21:16:48|47673.
21:16:49|47673.
21:16:50|47671.39
21:16:51|47660.
21:16:52|47657.31
21:16:53|47657.29
21:16:53|47651.03
21:16:55|47654.07
21:16:55|47654.19
21:16:57|47658.83
21:16:58|47658.83
21:16:59|47654.18
21:16:59|47654.66
21:17:01|47657.09
21:17:01|47654.71
21:17:03|47650.01
21:17:04|47650.01
21:17:05|47650.01
21:17:06|47650.02
21:17:06|47650.02
21:17:08|47657.86
21:17:09|47670.59
21:17:10|47664.36
21:17:11|47660.66
21:17:12|47657.08
21:17:13|47650.
21:17:13|47643.99
21:17:15|47630.38
21:17:16|47630.38
21:17:17|47622.44
21:17:17|47631.95
21:17:18|47632.04
21:17:19|47632.04
21:17:20|47626.25
21:17:22|47626.25
21:17:22|47626.25
21:17:24|47600.01
21:17:25|47600.01
21:17:26|47584.07
21:17:27|47590.54
21:17:28|47590.54
21:17:29|47592.63
21:17:30|47601.24
21:17:31|47601.24
21:17:32|47609.03
21:17:33|47609.03
21:17:34|47606.6
21:17:35|47606.6
21:17:36|47613.11
21:17:37|47613.11
21:17:38|47616.6
21:17:39|47614.24
21:17:40|47624.14
21:17:41|47624.13
21:17:42|47604.86
21:17:43|47604.86
21:17:44|47610.49
21:17:45|47610.49
21:17:46|47595.53
21:17:47|47595.53
21:17:48|47595.53
21:17:49|47586.81
21:17:50|47604.71
21:17:51|47593.02
21:17:52|47593.02
21:17:53|47589.41
21:17:54|47589.41
21:17:55|47589.41
21:17:56|47589.41
21:17:57|47589.41
21:17:58|47589.41
21:17:59|47589.41
21:18:00|47589.41
21:18:02|47589.41
21:18:02|47618.06
21:18:03|47618.06
21:18:04|47621.19
21:18:05|47628.46
21:18:06|47628.46
21:18:07|47628.46
21:18:08|47634.66
21:18:09|47634.65
21:18:10|47621.33
21:18:11|47621.33
21:18:12|47621.33
21:18:13|47634.55
21:18:14|47641.9
21:18:15|47641.9
21:18:16|47646.36
21:18:17|47646.36
21:18:18|47648.66
21:18:19|47648.66
21:18:20|47648.66
21:18:21|47648.66
21:18:22|47654.55
21:18:23|47654.55
21:18:24|47654.55
21:18:25|47651.63
21:18:27|47634.81
21:18:28|47635.03
21:18:29|47635.03
21:18:30|47637.29
21:18:31|47618.7
21:18:32|47624.93
21:18:33|47627.72
21:18:34|47627.72
21:18:35|47627.72
21:18:36|47627.72
21:18:37|47643.13
21:18:38|47645.73
21:18:39|47637.64
21:18:40|47637.64
21:18:41|47640.04
21:18:42|47645.89
21:18:43|47645.89
21:18:44|47645.89
21:18:45|47645.89
21:18:46|47645.89
21:18:47|47645.89
21:18:48|47645.89
21:18:49|47645.89
21:18:50|47645.89
21:18:51|47645.87
21:18:52|47645.84
21:18:53|47645.84
21:18:54|47639.33
21:18:55|47639.33
21:18:56|47645.73
21:18:57|47645.89
21:18:58|47668.
21:18:59|47669.19
21:19:00|47669.34
21:19:01|47642.85
21:19:02|47642.85
21:19:03|47642.85
21:19:04|47642.85
21:19:05|47612.97
21:19:06|47612.97
21:19:07|47610.49
21:19:08|47584.07
21:19:09|47584.07
21:19:10|47584.07
21:19:11|47584.14
21:19:12|47584.14
21:19:13|47584.15
21:19:14|47588.28
21:19:15|47588.28
21:19:16|47592.58
21:19:17|47607.15
21:19:18|47607.15
21:19:19|47600.01
21:19:20|47600.
21:19:21|47600.
21:19:22|47607.16
21:19:23|47607.16
21:19:24|47607.16
21:19:25|47613.08
21:19:26|47609.95
21:19:27|47609.95
21:19:29|47605.93
21:19:29|47605.93
21:19:30|47605.93
21:19:31|47605.93
21:19:32|47605.93
21:19:33|47588.9
21:19:34|47588.9
21:19:35|47588.9
21:19:36|47588.9
21:19:37|47588.9
21:19:38|47588.9
21:19:39|47585.44
21:19:40|47585.43
21:19:41|47585.44
21:19:42|47587.81
21:19:43|47597.13
21:19:44|47597.13
21:19:45|47597.13
21:19:46|47593.27
21:19:47|47593.26
21:19:48|47593.27
21:19:49|47593.26
21:19:50|47585.11
21:19:51|47584.07
21:19:52|47584.24
21:19:53|47584.24
21:19:54|47584.24
21:19:55|47584.07
21:19:56|47584.06
21:19:57|47572.36
21:19:58|47596.43
21:19:59|47600.
21:20:01|47598.85
21:20:01|47603.5
21:20:02|47603.5
21:20:03|47606.02
21:20:04|47621.28
21:20:06|47632.91
21:20:07|47627.89
21:20:07|47627.89
21:20:08|47627.89
21:20:10|47627.89
21:20:10|47628.56
21:20:11|47608.89
21:20:12|47608.89
21:20:13|47621.
21:20:15|47610.97
21:20:15|47610.97
21:20:17|47611.66
21:20:18|47610.43
21:20:19|47610.43
21:20:19|47603.86
21:20:20|47603.96
21:20:22|47603.96
21:20:23|47603.96
21:20:24|47603.96
21:20:25|47603.96
21:20:26|47592.25
21:20:27|47592.25
21:20:28|47592.25
21:20:29|47596.29
21:20:30|47596.29
21:20:31|47602.72
21:20:32|47602.73
21:20:33|47602.73
21:20:34|47617.61
21:20:35|47625.63
21:20:36|47636.07
21:20:37|47636.02
21:20:38|47635.21
21:20:39|47634.72
21:20:40|47634.72
21:20:41|47634.72
21:20:42|47634.72
21:20:43|47634.72
21:20:44|47634.72
21:20:45|47645.52
21:20:46|47645.52
21:20:47|47645.52
21:20:48|47645.52
21:20:49|47660.37
21:20:50|47672.87
21:20:51|47672.87
21:20:52|47662.76
21:20:53|47662.76
21:20:54|47662.25
21:20:55|47662.25
21:20:56|47662.25
21:20:57|47673.68
21:20:58|47673.69
21:20:59|47680.1
21:21:00|47680.1
21:21:01|47680.29
21:21:02|47680.29
21:21:03|47680.29
21:21:04|47680.29
21:21:05|47680.29
21:21:06|47658.75
21:21:07|47658.75
21:21:08|47658.75
21:21:09|47658.75
21:21:10|47661.13
21:21:12|47675.51
21:21:12|47675.51
21:21:13|47668.56
21:21:14|47670.75
21:21:15|47670.75
21:21:16|47670.75
21:21:17|47670.75
21:21:18|47670.4
21:21:19|47670.45
21:21:20|47670.45
21:21:21|47670.45
21:21:22|47670.45
21:21:23|47670.45
21:21:24|47675.81
21:21:25|47671.17
21:21:26|47667.92
21:21:27|47667.92
21:21:28|47674.03
21:21:30|47674.03
21:21:31|47680.
21:21:32|47680.
21:21:33|47680.01
21:21:34|47680.01
21:21:35|47679.77
21:21:36|47676.48
21:21:37|47664.94
21:21:38|47662.25
21:21:39|47662.25
21:21:41|47663.2
21:21:41|47663.2
21:21:42|47676.38
21:21:43|47676.38
21:21:44|47663.81
21:21:45|47662.25
21:21:46|47658.66
21:21:47|47658.66
21:21:48|47658.66
21:21:49|47658.66
21:21:50|47670.92
21:21:51|47670.92
21:21:52|47670.92
21:21:53|47661.45
21:21:54|47661.45
21:21:55|47661.45
21:21:56|47661.45
21:21:57|47661.45
21:21:58|47661.45
21:21:59|47662.07
21:22:00|47662.07
21:22:01|47662.07
21:22:03|47662.07
21:22:04|47682.09
21:22:04|47674.51
21:22:05|47674.51
21:22:06|47674.51
21:22:08|47674.52
21:22:08|47674.52
21:22:09|47680.98
21:22:10|47688.34
21:22:12|47688.34
21:22:12|47688.34
21:22:14|47688.34
21:22:14|47693.11
21:22:15|47693.69
21:22:16|47693.69
21:22:17|47693.69
21:22:18|47693.69
21:22:20|47693.69
21:22:21|47693.69
21:22:21|47693.69
21:22:22|47693.72
21:22:24|47695.4
21:22:24|47695.4
21:22:25|47695.4
21:22:27|47695.4
21:22:27|47698.47
21:22:28|47698.47
21:22:29|47698.47
21:22:31|47698.46
21:22:32|47698.46
21:22:32|47698.47
21:22:34|47698.47
21:22:35|47698.47
21:22:36|47698.47
21:22:37|47698.47
21:22:38|47698.47
21:22:39|47698.47
21:22:40|47698.47
21:22:41|47698.47
21:22:42|47703.12
21:22:43|47719.35
21:22:44|47719.35
21:22:45|47719.35
21:22:46|47712.65
21:22:47|47712.65
21:22:48|47712.65
21:22:49|47704.67
21:22:50|47695.4
21:22:51|47684.17
21:22:52|47677.43
21:22:53|47677.43
21:22:54|47677.43
21:22:55|47690.53
21:22:56|47690.53
21:22:57|47690.53
21:22:58|47690.53
21:22:59|47690.53
21:23:00|47690.53
21:23:01|47690.53
21:23:02|47711.32
21:23:03|47711.32
21:23:04|47711.32
21:23:05|47702.2
21:23:06|47702.2
21:23:07|47700.07
21:23:08|47706.47
21:23:09|47706.47
21:23:11|47706.41
21:23:11|47718.58
21:23:12|47718.58
21:23:13|47717.04
21:23:14|47717.04
21:23:15|47717.04
21:23:16|47726.35
21:23:17|47714.03
21:23:18|47703.12
21:23:19|47703.12
21:23:20|47710.53
21:23:21|47710.53
21:23:22|47710.53
21:23:23|47710.53
21:23:24|47710.53
21:23:25|47703.13
21:23:26|47717.34
21:23:27|47717.34
21:23:29|47715.35
21:23:29|47715.34
21:23:31|47715.34
21:23:32|47726.1
21:23:32|47726.1
21:23:33|47726.1
21:23:35|47726.1
21:23:36|47729.25
21:23:37|47736.21
21:23:38|47735.5
21:23:39|47734.97
21:23:40|47734.97
21:23:41|47743.61
21:23:42|47745.43
21:23:43|47745.43
21:23:44|47746.96
21:23:45|47746.96
21:23:46|47773.
21:23:47|47773.
21:23:48|47773.
21:23:49|47773.
21:23:50|47773.
21:23:51|47773.
21:23:52|47773.
21:23:53|47773.38
21:23:54|47789.56
21:23:55|47789.56
21:23:56|47799.61
21:23:57|47800.
21:23:58|47800.
21:23:59|47800.
21:24:00|47800.
21:24:01|47789.44
21:24:02|47789.42
21:24:03|47783.91
21:24:04|47783.91
21:24:05|47793.89
21:24:06|47793.89
21:24:07|47793.72
21:24:08|47793.43
21:24:09|47793.43
21:24:10|47796.46
21:24:11|47790.95
21:24:12|47790.95
21:24:13|47795.5
21:24:14|47796.54
21:24:15|47796.54
21:24:16|47796.54
21:24:17|47796.54
21:24:18|47796.54
21:24:19|47814.7
21:24:20|47811.01
21:24:21|47811.01
21:24:22|47814.47
21:24:23|47803.98
21:24:24|47803.98
21:24:25|47806.38
21:24:26|47801.58
21:24:27|47801.58
21:24:28|47794.26
21:24:29|47794.26
21:24:30|47794.26
21:24:31|47809.27
21:24:32|47809.27
21:24:34|47814.78
21:24:35|47806.09
21:24:36|47806.09
21:24:37|47804.77
21:24:38|47806.09
21:24:39|47806.09
21:24:40|47806.09
21:24:41|47806.41
21:24:42|47811.42
21:24:42|47811.42
21:24:44|47804.49
21:24:45|47790.
21:24:46|47775.25
21:24:47|47774.84
21:24:48|47735.68
21:24:49|47718.44
21:24:50|47718.35
21:24:51|47718.35
21:24:52|47714.82
21:24:53|47715.91
21:24:54|47735.16
21:24:55|47735.16
21:24:56|47684.3
21:24:57|47685.04
21:24:58|47684.35
21:24:59|47679.37
21:25:00|47657.3
21:25:01|47648.26
21:25:02|47648.25
21:25:03|47642.97
21:25:04|47658.49
21:25:05|47661.1
21:25:06|47667.48
21:25:07|47655.53
21:25:08|47657.38
21:25:09|47657.38
21:25:10|47657.38
21:25:11|47642.97
21:25:12|47619.93
21:25:13|47612.51
21:25:14|47595.53
21:25:15|47604.39
21:25:16|47604.39
21:25:18|47598.24
21:25:18|47600.81
21:25:19|47603.84
21:25:20|47589.33
21:25:21|47589.33
21:25:22|47593.19
21:25:23|47604.69
21:25:24|47605.92
21:25:25|47613.28
21:25:26|47613.3
21:25:27|47623.3
21:25:28|47648.7
21:25:29|47663.91
21:25:30|47674.69
21:25:32|47654.53
21:25:33|47654.53
21:25:34|47674.7
21:25:34|47691.36
21:25:36|47691.16
21:25:37|47691.16
21:25:38|47687.13
21:25:39|47700.44
21:25:40|47700.44
21:25:41|47700.44
21:25:42|47700.44
21:25:43|47700.44
21:25:44|47689.72
21:25:45|47707.41
21:25:46|47707.41
21:25:47|47707.41
21:25:49|47695.01
21:25:49|47695.01
21:25:50|47713.54
21:25:51|47725.42
21:25:53|47730.99
21:25:53|47730.99
21:25:54|47765.75
21:25:55|47765.78
21:25:56|47765.74
21:25:57|47755.07
21:25:58|47755.07
21:26:00|47740.34
21:26:00|47740.34
21:26:01|47740.34
21:26:02|47778.31
21:26:03|47778.45
21:26:04|47778.45
21:26:06|47778.45
21:26:06|47761.95
21:26:07|47761.95
21:26:09|47753.22
21:26:09|47767.07
21:26:10|47767.07
21:26:11|47767.07
21:26:12|47785.99
21:26:13|47776.36
21:26:15|47776.36
21:26:16|47776.36
21:26:17|47784.96
21:26:18|47784.96
21:26:18|47777.21
21:26:19|47778.05
21:26:21|47782.57
21:26:21|47782.57
21:26:23|47784.09
21:26:23|47784.09
21:26:24|47778.06
21:26:25|47778.06
21:26:27|47790.2
21:26:27|47791.63
21:26:28|47791.63
21:26:29|47782.07
21:26:30|47782.07
21:26:32|47782.07
21:26:32|47782.07
21:26:34|47782.07
21:26:35|47776.36
21:26:36|47776.35
21:26:37|47733.95
21:26:38|47728.9
21:26:39|47728.9
21:26:40|47736.36
21:26:41|47736.36
21:26:42|47733.28
21:26:43|47733.28
21:26:44|47733.28
21:26:45|47733.28
21:26:46|47728.9
21:26:47|47728.9
21:26:48|47732.21
21:26:49|47732.21
21:26:50|47732.21
21:26:51|47747.53
21:26:52|47736.14
21:26:53|47736.14
21:26:54|47736.14
21:26:55|47736.14
21:26:56|47732.29
21:26:57|47732.29
21:26:58|47732.29
21:26:59|47732.29
21:27:00|47732.29
21:27:01|47728.91
21:27:02|47711.45
21:27:03|47716.75
21:27:04|47716.75
21:27:05|47719.49
21:27:06|47723.66
21:27:07|47723.66
21:27:08|47723.66
21:27:09|47735.77
21:27:10|47735.77
21:27:11|47727.07
21:27:12|47714.97
21:27:13|47709.8
21:27:14|47716.21
21:27:15|47718.32
21:27:16|47718.32
21:27:17|47710.39
21:27:18|47710.71
21:27:19|47712.19
21:27:20|47700.34
21:27:21|47679.9
21:27:22|47676.45
21:27:23|47663.91
21:27:24|47663.91
21:27:25|47645.42
21:27:26|47653.33
21:27:27|47674.33
21:27:28|47685.9
21:27:29|47687.27
21:27:30|47693.39
21:27:31|47693.39
21:27:32|47691.75
21:27:33|47691.75
21:27:34|47699.35
21:27:36|47697.01
21:27:36|47720.62
21:27:38|47723.66
21:27:39|47723.66
21:27:40|47723.61
21:27:41|47712.81
21:27:42|47702.89
21:27:43|47718.48
21:27:43|47718.48
21:27:45|47707.09
21:27:46|47707.09
21:27:47|47707.09
21:27:48|47707.09
21:27:49|47707.09
21:27:50|47707.09
21:27:51|47725.36
21:27:52|47725.36
21:27:53|47725.36
21:27:54|47725.36
21:27:55|47711.96
21:27:56|47711.83
21:27:57|47722.96
21:27:58|47723.33
21:27:59|47731.98
21:28:00|47731.99
21:28:01|47731.99
21:28:02|47728.07
21:28:03|47731.83
21:28:04|47730.43
21:28:05|47746.64
21:28:06|47746.64
21:28:07|47720.15
21:28:08|47710.13
21:28:09|47710.13
21:28:10|47710.13
21:28:11|47706.49
21:28:12|47705.15
21:28:13|47705.15
21:28:14|47704.81
21:28:15|47704.81
21:28:16|47704.81
21:28:17|47704.81
21:28:18|47704.81
21:28:19|47715.38
21:28:20|47715.38
21:28:21|47715.38
21:28:22|47708.22
21:28:23|47700.01
21:28:24|47700.01
21:28:25|47700.01
21:28:27|47700.01
21:28:27|47714.17
21:28:28|47714.17
21:28:29|47713.27
21:28:31|47713.27
21:28:31|47722.45
21:28:32|47734.79
21:28:33|47734.8
21:28:34|47726.63
21:28:36|47742.3
21:28:37|47742.3
21:28:38|47733.74
21:28:39|47724.55
21:28:40|47724.55
21:28:41|47724.55
21:28:42|47715.38
21:28:44|47715.39
21:28:44|47715.39
21:28:45|47715.39
21:28:46|47723.45
21:28:47|47723.45
21:28:48|47723.45
21:28:49|47715.38
21:28:50|47715.38
21:28:51|47715.38
21:28:52|47715.38
21:28:53|47700.02
21:28:54|47700.02
21:28:55|47700.02
21:28:56|47700.02
21:28:57|47700.02
21:28:58|47700.02
21:28:59|47708.25
21:29:00|47708.26
21:29:01|47708.25
21:29:02|47685.91
21:29:03|47685.91
21:29:04|47685.91
21:29:05|47685.91
21:29:06|47685.9
21:29:07|47685.9
21:29:08|47684.59
21:29:09|47684.59
21:29:10|47684.59
21:29:11|47684.59
21:29:12|47684.59
21:29:13|47674.47
21:29:14|47685.91
21:29:15|47600.
21:29:16|47601.67
21:29:17|47601.67
21:29:18|47566.27
21:29:19|47550.01
21:29:20|47571.14
21:29:21|47572.9
21:29:22|47572.9
21:29:23|47594.59
21:29:24|47607.05
21:29:25|47619.69
21:29:26|47608.47
21:29:27|47608.47
21:29:28|47612.55
21:29:29|47612.55
21:29:30|47617.2
21:29:31|47620.04
21:29:32|47620.04
21:29:33|47620.04
21:29:34|47597.77
21:29:35|47597.77
21:29:36|47602.3
21:29:37|47591.79
21:29:39|47609.79
21:29:39|47609.79
21:29:40|47613.1
21:29:42|47620.28
21:29:43|47620.28
21:29:44|47620.28
21:29:45|47620.28
21:29:46|47617.66
21:29:47|47620.86
21:29:48|47620.86
21:29:49|47611.8
21:29:50|47611.79
21:29:51|47611.79
21:29:52|47619.85
21:29:53|47625.05
21:29:54|47625.05
21:29:55|47625.05
21:29:56|47617.63
21:29:57|47617.63
21:29:58|47617.63
21:29:59|47617.54
21:30:00|47617.54
21:30:01|47602.53
21:30:02|47618.92
21:30:03|47625.19
21:30:04|47625.19
21:30:05|47625.19
21:30:06|47618.46
21:30:07|47618.46
21:30:08|47618.46
21:30:09|47620.36
21:30:10|47607.74
21:30:12|47618.44
21:30:12|47618.44
21:30:14|47618.44
21:30:14|47594.6
21:30:15|47594.6
21:30:16|47561.54
21:30:18|47581.63
21:30:18|47570.6
21:30:19|47570.6
21:30:20|47570.6
21:30:21|47566.27
21:30:23|47565.35
21:30:23|47565.35
21:30:24|47565.35
21:30:25|47565.34
21:30:26|47565.34
21:30:27|47562.99
21:30:28|47562.99
21:30:29|47557.84
21:30:30|47563.49
21:30:31|47563.4
21:30:33|47593.45
21:30:33|47593.45
21:30:34|47593.45
21:30:35|47593.45
21:30:36|47585.82
21:30:38|47585.82
21:30:39|47586.13
21:30:40|47586.13
21:30:41|47588.35
21:30:42|47581.3
21:30:43|47593.82
21:30:44|47594.12
21:30:45|47594.12
21:30:46|47599.69
21:30:47|47603.07
21:30:48|47603.07
21:30:49|47603.07
21:30:50|47603.07
21:30:51|47601.79
21:30:52|47601.79
21:30:53|47601.79
21:30:54|47599.69
21:30:55|47599.69
21:30:56|47599.69
21:30:57|47599.69
21:30:58|47599.69
21:30:59|47592.09
21:31:00|47592.09
21:31:01|47592.09
21:31:02|47592.09
21:31:03|47581.08
21:31:04|47581.08
21:31:05|47581.08
21:31:06|47581.08
21:31:07|47581.08
21:31:08|47581.08
21:31:09|47581.08
21:31:10|47581.08
21:31:11|47596.58
21:31:12|47596.83
21:31:13|47613.67
21:31:14|47619.88
21:31:15|47619.88
21:31:16|47626.
21:31:17|47626.
21:31:18|47626.
21:31:19|47630.32
21:31:20|47625.63
21:31:21|47630.77
21:31:22|47630.77
21:31:23|47630.77
21:31:24|47642.
21:31:25|47651.05
21:31:26|47657.33
21:31:27|47657.33
21:31:28|47657.33
21:31:29|47652.1
21:31:30|47652.1
21:31:31|47651.9
21:31:32|47651.9
21:31:33|47655.72
21:31:34|47662.99
21:31:35|47662.99
21:31:36|47662.99
21:31:37|47672.45
21:31:38|47672.45
21:31:40|47668.59
21:31:41|47668.59
21:31:42|47672.76
21:31:43|47667.8
21:31:44|47667.8
21:31:45|47672.53
21:31:46|47672.53
21:31:47|47672.39
21:31:48|47672.4
21:31:49|47672.85
21:31:51|47680.59
21:31:51|47681.87
21:31:52|47681.87
21:31:54|47681.87
21:31:54|47672.53
21:31:55|47672.53
21:31:56|47659.12
21:31:57|47659.12
21:31:58|47659.12
21:31:59|47659.12
21:32:00|47653.04
21:32:01|47653.04
21:32:02|47653.04
21:32:03|47653.04
21:32:04|47644.43
21:32:05|47644.43
21:32:06|47644.43
21:32:07|47651.24
21:32:08|47651.25
21:32:09|47652.98
21:32:10|47652.98
21:32:12|47631.57
21:32:12|47630.22
21:32:13|47630.22
21:32:14|47633.65
21:32:15|47633.65
21:32:16|47633.65
21:32:17|47633.65
21:32:18|47632.53
21:32:19|47635.03
21:32:20|47635.03
21:32:21|47640.72
21:32:22|47641.2
21:32:23|47641.2
21:32:24|47650.62
21:32:25|47654.56
21:32:26|47662.
21:32:28|47662.01
21:32:28|47701.07
21:32:29|47703.58
21:32:30|47688.39
21:32:31|47699.49
21:32:32|47701.12
21:32:33|47701.12
21:32:34|47703.66
21:32:35|47724.66
21:32:36|47724.66
21:32:37|47724.66
21:32:39|47737.46
21:32:39|47737.46
21:32:41|47743.07
21:32:42|47743.07
21:32:43|47730.64
21:32:44|47730.64
21:32:45|47730.64
21:32:46|47730.64
21:32:47|47728.88
21:32:48|47728.88
21:32:49|47730.52
21:32:50|47753.67
21:32:51|47741.61
21:32:52|47741.61
21:32:53|47741.61
21:32:54|47747.55
21:32:55|47747.55
21:32:56|47747.55
21:32:57|47747.55
21:32:58|47747.55
21:32:59|47747.55
21:33:00|47747.55
21:33:01|47747.55
21:33:02|47747.55
21:33:03|47747.55
21:33:04|47756.13
21:33:05|47749.15
21:33:06|47746.84
21:33:07|47714.84
21:33:08|47714.84
21:33:09|47741.72
21:33:10|47741.72
21:33:11|47741.72
21:33:12|47741.72
21:33:13|47741.72
21:33:14|47741.72
21:33:15|47738.48
21:33:16|47738.64
21:33:17|47738.64
21:33:18|47738.64
21:33:19|47738.64
21:33:20|47738.64
21:33:21|47738.64
21:33:22|47725.33
21:33:23|47732.16
21:33:24|47735.53
21:33:25|47735.54
21:33:26|47735.53
21:33:27|47735.49
21:33:28|47735.49
21:33:29|47732.56
21:33:30|47737.57
21:33:31|47737.57
21:33:32|47750.92
21:33:33|47752.18
21:33:34|47752.18
21:33:35|47752.18
21:33:36|47752.18
21:33:37|47752.18
21:33:38|47752.18
21:33:39|47752.18
21:33:40|47726.96
21:33:42|47743.87
21:33:43|47743.87
21:33:44|47738.49
21:33:45|47738.48
21:33:46|47738.49
21:33:47|47738.77
21:33:48|47738.77
21:33:50|47738.77
21:33:50|47743.15
21:33:51|47743.15
21:33:52|47743.15
21:33:53|47746.53
21:33:54|47749.04
21:33:55|47759.99
21:33:56|47766.32
21:33:57|47766.32
21:33:58|47766.32
21:33:59|47766.32
21:34:00|47755.48
21:34:01|47755.48
21:34:02|47746.22
21:34:03|47746.22
21:34:04|47746.22
21:34:05|47746.29
21:34:06|47746.29
21:34:07|47749.73
21:34:08|47749.73
21:34:09|47749.73
21:34:10|47720.63
21:34:11|47686.32
21:34:12|47686.32
21:34:13|47686.32
21:34:14|47686.32
21:34:15|47686.32
21:34:16|47686.32
21:34:17|47686.32
21:34:18|47678.15
21:34:19|47666.33
21:34:20|47662.26
21:34:21|47643.32
21:34:22|47635.57
21:34:23|47635.57
21:34:24|47635.57
21:34:25|47635.57
21:34:26|47635.57
21:34:27|47635.57
21:34:28|47639.5
21:34:29|47639.5
21:34:30|47644.13
21:34:31|47644.13
21:34:32|47644.13
21:34:33|47644.13
21:34:34|47644.13
21:34:35|47677.72
21:34:36|47677.72
21:34:37|47677.72
21:34:38|47683.8
21:34:39|47683.8
21:34:40|47677.63
21:34:41|47677.63
21:34:42|47666.47
21:34:44|47666.47
21:34:45|47675.13
21:34:46|47675.16
21:34:47|47680.01
21:34:47|47687.03
21:34:49|47687.03
21:34:50|47687.03
21:34:51|47687.03
21:34:52|47687.03
21:34:53|47687.03
21:34:54|47686.2
21:34:55|47682.96
21:34:57|47682.96
21:34:58|47682.96
21:34:58|47682.96
21:34:59|47680.09
21:35:01|47682.28
21:35:02|47682.28
21:35:03|47685.89
21:35:04|47685.89
21:35:05|47685.56
21:35:06|47682.64
21:35:07|47682.97
21:35:08|47683.43
21:35:09|47683.9
21:35:10|47683.9
21:35:11|47687.85
21:35:12|47687.85
21:35:13|47675.13
21:35:14|47664.38
21:35:15|47650.01
21:35:16|47650.01
21:35:17|47650.01
21:35:18|47650.01
21:35:19|47650.01
21:35:20|47650.01
21:35:21|47650.01
21:35:22|47650.01
21:35:23|47650.01
21:35:24|47650.01
21:35:25|47650.01
21:35:26|47688.88
21:35:27|47688.88
21:35:28|47688.88
21:35:29|47664.03
21:35:30|47664.03
21:35:31|47664.03
21:35:32|47674.39
21:35:33|47674.39
21:35:34|47688.88
21:35:35|47688.88
21:35:36|47688.88
21:35:37|47688.88
21:35:38|47688.88
21:35:39|47688.88
21:35:40|47688.88
21:35:41|47688.88
21:35:42|47697.54
21:35:43|47697.54
21:35:44|47697.54
21:35:46|47692.54
21:35:47|47691.48
21:35:47|47691.48
21:35:49|47691.48
21:35:50|47691.48
21:35:51|47692.57
21:35:52|47692.57
21:35:53|47694.53
21:35:54|47700.85
21:35:55|47700.85
21:35:56|47702.79
21:35:57|47702.79
21:35:58|47695.82
21:35:59|47695.82
21:36:00|47696.13
21:36:02|47695.98
21:36:02|47695.98
21:36:04|47696.57
21:36:05|47696.57
21:36:06|47696.57
21:36:07|47696.57
21:36:08|47696.57
21:36:08|47696.57
21:36:09|47698.67
21:36:10|47698.67
21:36:11|47698.67
21:36:12|47698.67
21:36:13|47706.59
21:36:15|47720.63
21:36:16|47720.63
21:36:16|47720.63
21:36:18|47720.62
21:36:18|47720.62
21:36:20|47720.62
21:36:20|47720.62
21:36:21|47720.62
21:36:23|47720.62
21:36:23|47720.62
21:36:24|47712.42
21:36:26|47711.37
21:36:26|47714.72
21:36:27|47714.72
21:36:29|47714.72
21:36:29|47728.01
21:36:30|47727.67
21:36:31|47730.5
21:36:32|47730.5
21:36:33|47750.66
21:36:34|47750.66
21:36:35|47750.66
21:36:37|47750.66
21:36:37|47750.66
21:36:38|47750.66
21:36:40|47750.66
21:36:40|47750.66
21:36:41|47750.66
21:36:43|47750.66
21:36:43|47727.42
21:36:45|47727.42
21:36:45|47736.61
21:36:47|47730.17
21:36:48|47730.17
21:36:49|47730.17
21:36:51|47740.82
21:36:51|47737.77
21:36:53|47740.98
21:36:53|47740.98
21:36:54|47740.98
21:36:55|47733.42
21:36:56|47733.42
21:36:57|47733.42
21:36:59|47733.42
21:37:00|47733.42
21:37:01|47733.42
21:37:01|47740.86
21:37:02|47740.86
21:37:03|47742.98
21:37:05|47742.98
21:37:05|47742.98
21:37:06|47741.93
21:37:08|47754.25
21:37:09|47761.55
21:37:10|47757.24
21:37:11|47758.86
21:37:12|47758.86
21:37:13|47761.6
21:37:14|47771.95
21:37:15|47771.95
21:37:16|47771.95
21:37:17|47777.59
21:37:18|47777.59
21:37:19|47777.55
21:37:19|47777.55
21:37:21|47777.55
21:37:22|47777.55
21:37:22|47777.55
21:37:24|47771.95
21:37:24|47771.95
21:37:25|47771.95
21:37:27|47758.84
21:37:28|47758.84
21:37:29|47731.44
21:37:30|47731.44
21:37:30|47759.74
21:37:32|47757.92
21:37:32|47755.54
21:37:34|47755.09
21:37:35|47759.01
21:37:35|47765.43
21:37:37|47766.43
21:37:38|47767.98
21:37:38|47767.98
21:37:40|47753.49
21:37:40|47779.36
21:37:41|47784.36
21:37:42|47789.39
21:37:44|47789.37
21:37:44|47789.38
21:37:46|47789.38
21:37:47|47789.37
21:37:48|47789.37
21:37:49|47772.4
21:37:51|47772.4
21:37:51|47772.4
21:37:52|47772.4
21:37:53|47772.4
21:37:54|47782.51
21:37:55|47771.95
21:37:56|47771.95
21:37:57|47771.95
21:37:58|47760.69
21:37:59|47760.69
21:38:00|47760.69
21:38:01|47753.5
21:38:02|47755.3
21:38:03|47755.3
21:38:04|47760.73
21:38:05|47760.73
21:38:06|47760.73
21:38:07|47760.73
21:38:08|47760.73
21:38:09|47770.07
21:38:10|47770.07
21:38:11|47770.36
21:38:12|47770.36
21:38:13|47770.36
21:38:14|47777.69
21:38:15|47781.9
21:38:16|47781.9
21:38:17|47781.9
21:38:18|47781.9
21:38:19|47766.58
21:38:20|47766.58
21:38:21|47766.58
21:38:22|47766.58
21:38:23|47789.04
21:38:24|47789.04
21:38:25|47789.04
21:38:26|47789.04
21:38:27|47789.04
21:38:28|47789.04
21:38:29|47788.36
21:38:30|47788.36
21:38:31|47788.35
21:38:32|47788.35
21:38:33|47788.35
21:38:34|47788.36
21:38:35|47788.36
21:38:36|47788.35
21:38:37|47788.35
21:38:38|47788.35
21:38:39|47800.
21:38:40|47798.64
21:38:41|47798.64
21:38:42|47798.64
21:38:43|47798.64
21:38:44|47798.64
21:38:45|47798.64
21:38:46|47800.
21:38:47|47798.22
21:38:49|47796.64
21:38:50|47791.82
21:38:51|47791.82
21:38:52|47789.58
21:38:53|47791.14
21:38:54|47791.14
21:38:55|47789.99
21:38:56|47789.99
21:38:57|47788.35
21:38:58|47780.
21:38:59|47780.
21:39:01|47761.06
21:39:01|47761.06
21:39:03|47761.06
21:39:04|47766.35
21:39:05|47773.59
21:39:06|47773.59
21:39:07|47773.59
21:39:08|47773.59
21:39:09|47773.59
21:39:10|47773.59
21:39:10|47770.96
21:39:11|47770.96
21:39:13|47766.35
21:39:14|47766.35
21:39:14|47761.99
21:39:15|47767.55
21:39:16|47767.55
21:39:18|47767.55
21:39:18|47755.3
21:39:20|47737.74
21:39:20|47730.52
21:39:22|47730.51
21:39:23|47721.04
21:39:23|47713.04
21:39:25|47713.04
21:39:26|47715.85
21:39:26|47715.85
21:39:28|47715.85
21:39:29|47706.26
21:39:30|47700.31
21:39:30|47700.31
21:39:32|47700.31
21:39:33|47700.31
21:39:34|47700.31
21:39:35|47712.37
21:39:36|47721.1
21:39:37|47721.1
21:39:38|47721.1
21:39:39|47721.1
21:39:39|47721.1
21:39:41|47725.15
21:39:41|47725.15
21:39:43|47725.17
21:39:44|47725.17
21:39:45|47725.17
21:39:45|47725.17
21:39:46|47725.17
21:39:48|47725.17
21:39:49|47726.9
21:39:50|47726.9
21:39:51|47731.47
21:39:52|47728.59
21:39:53|47730.84
21:39:54|47730.84
21:39:55|47729.9
21:39:56|47736.98
21:39:57|47736.98
21:39:58|47735.2
21:39:59|47735.2
21:40:00|47735.2
21:40:01|47728.14
21:40:02|47728.14
21:40:03|47728.14
21:40:05|47728.14
21:40:05|47728.14
21:40:06|47728.14
21:40:08|47728.14
21:40:09|47728.14
21:40:10|47728.14
21:40:10|47728.14
21:40:12|47714.6
21:40:13|47716.76
21:40:14|47716.76
21:40:15|47716.79
21:40:16|47716.79
21:40:17|47716.69
21:40:18|47713.79
21:40:19|47701.73
21:40:20|47700.2
21:40:21|47700.2
21:40:22|47700.2
21:40:23|47700.2
21:40:25|47699.96
21:40:25|47696.58
21:40:26|47696.58
21:40:27|47696.58
21:40:28|47696.58
21:40:29|47696.61
21:40:30|47696.61
21:40:31|47696.62
21:40:32|47708.47
21:40:33|47708.47
21:40:34|47713.63
21:40:35|47708.52
21:40:36|47708.52
21:40:37|47705.9
21:40:38|47707.3
21:40:39|47707.3
21:40:40|47707.3
21:40:41|47707.3
21:40:42|47707.3
21:40:43|47707.3
21:40:44|47703.77
21:40:45|47701.98
21:40:46|47701.98
21:40:47|47701.98
21:40:49|47707.99
21:40:50|47707.99
21:40:51|47707.99
21:40:52|47707.99
21:40:53|47707.99
21:40:54|47707.99
21:40:55|47707.99
21:40:56|47703.22
21:40:57|47703.22
21:40:58|47701.42
21:40:59|47701.42
21:41:00|47704.94
21:41:01|47704.94
21:41:02|47704.6
21:41:03|47705.25
21:41:04|47707.74
21:41:05|47715.92
21:41:06|47715.92
21:41:08|47715.92
21:41:08|47715.92
21:41:09|47715.92
21:41:10|47715.92
21:41:11|47707.6
21:41:12|47707.6
21:41:13|47707.6
21:41:14|47705.23
21:41:15|47705.23
21:41:16|47707.74
21:41:17|47707.74
21:41:19|47717.46
21:41:19|47717.47
21:41:20|47720.18
21:41:21|47720.18
21:41:22|47720.18
21:41:24|47720.18
21:41:24|47735.24
21:41:26|47743.92
21:41:26|47743.91
21:41:28|47743.93
21:41:29|47743.93
21:41:29|47743.93
21:41:31|47743.93
21:41:32|47743.32
21:41:33|47743.32
21:41:34|47743.32
21:41:35|47743.32
21:41:35|47743.32
21:41:37|47751.98
21:41:38|47750.19
21:41:39|47750.19
21:41:39|47750.19
21:41:41|47750.19
21:41:42|47750.19
21:41:43|47750.19
21:41:44|47750.19
21:41:45|47747.51
21:41:45|47747.51
21:41:46|47747.52
21:41:47|47747.29
21:41:48|47747.86
21:41:50|47771.04
21:41:51|47769.17
21:41:52|47775.94
21:41:53|47775.94
21:41:54|47775.94
21:41:55|47775.94
21:41:56|47776.37
21:41:57|47776.37
21:41:58|47776.37
21:41:59|47776.37
21:42:00|47776.37
21:42:01|47778.52
21:42:02|47778.53
21:42:03|47778.52
21:42:04|47778.52
21:42:05|47778.52
21:42:06|47778.52
21:42:07|47778.52
21:42:08|47787.17
21:42:09|47787.17
21:42:10|47787.17
21:42:11|47787.17
21:42:12|47787.17
21:42:13|47787.17
21:42:14|47787.17
21:42:16|47789.59
21:42:16|47789.59
21:42:17|47789.59
21:42:18|47789.59
21:42:19|47789.59
21:42:20|47790.73
21:42:21|47778.53
21:42:22|47778.53
21:42:23|47784.47
21:42:25|47778.52
21:42:25|47778.52
21:42:26|47778.52
21:42:27|47778.52
21:42:28|47764.14
21:42:29|47764.14
21:42:30|47775.09
21:42:32|47778.51
21:42:32|47778.51
21:42:33|47788.38
21:42:34|47783.06
21:42:36|47783.07
21:42:37|47783.07
21:42:37|47783.07
21:42:38|47783.07
21:42:40|47783.11
21:42:40|47783.06
21:42:41|47778.06
21:42:43|47778.06
21:42:43|47777.86
21:42:44|47778.01
21:42:46|47778.01
21:42:46|47780.
21:42:48|47780.
21:42:48|47780.
21:42:50|47780.
21:42:51|47779.13
21:42:52|47779.13
21:42:53|47778.42
21:42:54|47778.42
21:42:55|47778.42
21:42:56|47778.42
21:42:57|47777.86
21:42:58|47777.86
21:42:59|47777.86
21:43:00|47777.86
21:43:01|47777.86
21:43:02|47777.86
21:43:03|47782.95
21:43:04|47781.34
21:43:05|47781.34
21:43:06|47779.13
21:43:07|47779.14
21:43:08|47779.14
21:43:09|47779.14
21:43:10|47779.14
21:43:11|47779.14
21:43:12|47779.14
21:43:13|47779.13
21:43:14|47779.14
21:43:15|47779.14
21:43:16|47779.14
21:43:17|47783.2
21:43:18|47783.2
21:43:19|47783.2
21:43:20|47783.2
21:43:21|47783.2
21:43:22|47783.2
21:43:23|47783.2
21:43:24|47786.74
21:43:25|47786.74
21:43:26|47779.28
21:43:27|47779.28
21:43:28|47779.28
21:43:29|47779.28
21:43:30|47779.28
21:43:31|47779.28
21:43:32|47779.28
21:43:33|47779.28
21:43:34|47779.28
21:43:35|47789.55
21:43:36|47794.25
21:43:37|47794.25
21:43:38|47795.12
21:43:39|47795.12
21:43:40|47795.12
21:43:41|47793.85
21:43:42|47793.85
21:43:43|47793.85
21:43:44|47796.17
21:43:45|47796.17
21:43:46|47797.65
21:43:47|47797.65
21:43:48|47797.66
21:43:49|47797.21
21:43:50|47797.21
21:43:52|47797.21
21:43:53|47795.48
21:43:54|47795.48
21:43:55|47793.71
21:43:56|47793.71
21:43:57|47793.71
21:43:58|47793.71
21:43:59|47787.31
21:44:00|47776.67
21:44:01|47779.14
21:44:02|47779.14
21:44:03|47779.14
21:44:04|47776.6
21:44:05|47768.77
21:44:06|47761.18
21:44:07|47761.18
21:44:08|47761.18
21:44:09|47758.79
21:44:10|47758.75
21:44:11|47750.
21:44:12|47726.69
21:44:13|47720.18
21:44:14|47720.18
21:44:15|47712.85
21:44:16|47713.05
21:44:17|47713.05
21:44:17|47713.05
21:44:19|47713.05
21:44:20|47723.87
21:44:21|47704.23
21:44:21|47700.
21:44:23|47700.01
21:44:24|47700.01
21:44:24|47700.01
21:44:26|47700.01
21:44:26|47700.01
21:44:28|47704.42
21:44:29|47704.42
21:44:30|47704.42
21:44:31|47707.13
21:44:32|47711.41
21:44:33|47716.25
21:44:34|47717.8
21:44:35|47717.8
21:44:36|47717.8
21:44:37|47717.8
21:44:38|47708.54
21:44:39|47704.42
21:44:40|47704.42
21:44:41|47704.42
21:44:42|47709.89
21:44:42|47709.89
21:44:44|47704.97
21:44:45|47704.97
21:44:45|47704.97
21:44:46|47704.97
21:44:47|47705.06
21:44:49|47705.06
21:44:50|47705.06
21:44:51|47724.75
21:44:52|47726.02
21:44:53|47728.46
21:44:54|47728.14
21:44:56|47712.4
21:44:56|47713.33
21:44:58|47720.65
21:44:58|47720.65
21:44:59|47720.37
21:45:00|47720.37
21:45:01|47715.27
21:45:02|47715.27
21:45:04|47715.27
21:45:05|47715.27
21:45:06|47714.01
21:45:07|47711.54
21:45:07|47711.54
21:45:08|47711.54
21:45:09|47711.54
21:45:10|47711.54
21:45:12|47711.54
21:45:12|47694.54
21:45:13|47694.54
21:45:14|47688.88
21:45:15|47688.88
21:45:17|47664.7
21:45:17|47664.7
21:45:18|47678.54
21:45:19|47678.19
21:45:20|47679.62
21:45:22|47674.39
21:45:22|47671.14
21:45:24|47679.91
21:45:24|47681.51
21:45:25|47682.96
21:45:26|47683.88
21:45:27|47689.38
21:45:29|47689.38
21:45:29|47689.38
21:45:30|47689.38
21:45:31|47689.38
21:45:32|47689.38
21:45:34|47689.38
21:45:34|47689.38
21:45:35|47704.2
21:45:36|47704.2
21:45:37|47704.2
21:45:38|47709.59
21:45:39|47709.63
21:45:40|47709.63
21:45:41|47717.45
21:45:42|47717.45
21:45:43|47712.18
21:45:44|47700.81
21:45:45|47700.81
21:45:47|47685.37
21:45:48|47680.44
21:45:48|47680.44
21:45:49|47689.77
21:45:50|47694.4
21:45:51|47694.4
21:45:52|47694.4
21:45:54|47713.18
21:45:55|47702.53
21:45:56|47706.36
21:45:57|47707.25
21:45:59|47707.25
21:45:59|47707.25
21:46:00|47701.79
21:46:01|47701.79
21:46:02|47701.79
21:46:03|47700.03
21:46:04|47698.5
21:46:05|47704.84
21:46:06|47704.84
21:46:07|47698.73
21:46:08|47698.77
21:46:09|47698.76
21:46:10|47688.27
21:46:11|47688.27
21:46:12|47688.27
21:46:13|47680.46
21:46:14|47680.46
21:46:15|47689.3
21:46:16|47685.64
21:46:17|47685.64
21:46:18|47684.78
21:46:19|47685.3
21:46:20|47685.3
21:46:21|47683.57
21:46:22|47683.57
21:46:23|47683.57
21:46:24|47683.57
21:46:25|47683.57
21:46:26|47683.57
21:46:27|47683.57
21:46:28|47683.57
21:46:29|47682.72
21:46:30|47682.72
21:46:31|47671.63
21:46:32|47671.63
21:46:33|47666.65
21:46:34|47672.91
21:46:35|47676.49
21:46:36|47670.93
21:46:37|47670.93
21:46:38|47672.35
21:46:39|47653.12
21:46:40|47652.21
21:46:41|47652.21
21:46:42|47652.21
21:46:43|47652.21
21:46:44|47654.21
21:46:46|47654.21
21:46:46|47654.21
21:46:48|47658.01
21:46:48|47661.42
21:46:49|47661.43
21:46:51|47659.88
21:46:51|47674.02
21:46:53|47670.2
21:46:54|47670.2
21:46:54|47670.2
21:46:55|47670.2
21:46:57|47663.13
21:46:58|47663.13
21:46:59|47663.13
21:47:00|47663.13
21:47:00|47663.13
21:47:02|47663.13
21:47:03|47663.13
21:47:04|47661.07
21:47:05|47661.07
21:47:06|47661.07
21:47:07|47661.07
21:47:08|47661.07
21:47:09|47673.17
21:47:10|47690.71
21:47:11|47690.71
21:47:12|47683.64
21:47:13|47683.64
21:47:14|47663.13
21:47:15|47663.13
21:47:16|47663.13
21:47:17|47666.12
21:47:18|47666.12
21:47:19|47666.12
21:47:20|47671.4
21:47:21|47671.4
21:47:22|47671.4
21:47:23|47671.4
21:47:23|47671.4
21:47:25|47669.12
21:47:25|47670.59
21:47:27|47674.61
21:47:28|47675.15
21:47:29|47672.4
21:47:29|47672.4
21:47:31|47672.4
21:47:32|47672.4
21:47:33|47672.4
21:47:34|47672.4
21:47:35|47672.4
21:47:36|47672.4
21:47:37|47672.4
21:47:38|47673.98
21:47:38|47683.55
21:47:40|47683.55
21:47:41|47681.02
21:47:41|47681.02
21:47:43|47681.02
21:47:44|47681.02
21:47:44|47687.69
21:47:45|47687.69
21:47:47|47687.69
21:47:48|47687.69
21:47:49|47687.69
21:47:50|47687.69
21:47:50|47695.07
21:47:52|47695.07
21:47:53|47695.07
21:47:53|47695.07
21:47:54|47695.07
21:47:56|47706.65
21:47:57|47706.65
21:47:58|47706.65
21:47:59|47726.89
21:48:00|47728.68
21:48:01|47728.68
21:48:02|47745.46
21:48:03|47745.46
21:48:04|47745.46
21:48:05|47724.66
21:48:06|47724.66
21:48:08|47724.66
21:48:08|47724.66
21:48:09|47720.96
21:48:10|47727.83
21:48:11|47727.83
21:48:12|47735.36
21:48:13|47735.36
21:48:14|47734.69
21:48:15|47734.69
21:48:16|47727.54
21:48:17|47727.54
21:48:18|47727.54
21:48:19|47727.54
21:48:20|47739.36
21:48:21|47741.83
21:48:22|47741.83
21:48:23|47744.42
21:48:24|47745.92
21:48:25|47745.92
21:48:26|47738.46
21:48:27|47738.46
21:48:28|47738.46
21:48:29|47746.9
21:48:30|47746.9
21:48:31|47746.9
21:48:32|47746.9
21:48:33|47746.42
21:48:34|47746.42
21:48:35|47739.69
21:48:36|47736.15
21:48:37|47739.83
21:48:38|47739.83
21:48:39|47739.83
21:48:40|47738.28
21:48:41|47730.
21:48:42|47702.92
21:48:43|47702.92
21:48:44|47702.92
21:48:45|47702.92
21:48:46|47701.2
21:48:47|47704.52
21:48:49|47705.24
21:48:50|47705.24
21:48:50|47705.24
21:48:51|47718.43
21:48:52|47719.05
21:48:54|47719.05
21:48:54|47719.05
21:48:55|47719.05
21:48:57|47721.37
21:48:58|47721.37
21:48:59|47721.37
21:49:00|47721.51
21:49:01|47734.52
21:49:02|47734.52
21:49:03|47735.61
21:49:04|47735.61
21:49:05|47729.23
21:49:06|47731.57
21:49:07|47731.57
21:49:08|47731.57
21:49:09|47731.57
21:49:10|47736.87
21:49:11|47736.87
21:49:12|47736.87
21:49:14|47748.09
21:49:14|47748.09
21:49:15|47748.09
21:49:16|47748.09
21:49:17|47748.09
21:49:18|47733.91
21:49:19|47731.21
21:49:20|47731.21
21:49:21|47728.45
21:49:22|47728.45
21:49:23|47728.45
21:49:24|47717.25
21:49:25|47717.25
21:49:26|47712.44
21:49:27|47709.84
21:49:28|47704.84
21:49:29|47688.06
21:49:30|47687.97
21:49:31|47687.97
21:49:32|47687.97
21:49:33|47687.97
21:49:34|47687.97
21:49:35|47687.97
21:49:36|47687.97
21:49:37|47692.48
21:49:38|47683.56
21:49:39|47683.56
21:49:40|47680.33
21:49:41|47676.89
21:49:42|47676.89
21:49:43|47667.23
21:49:44|47667.23
21:49:45|47667.23
21:49:46|47667.23
21:49:47|47667.23
21:49:48|47667.23
21:49:49|47663.14
21:49:50|47663.14
21:49:51|47663.14
21:49:52|47663.14
21:49:53|47663.14
21:49:54|47659.88
21:49:55|47659.88
21:49:56|47650.6
21:49:58|47650.6
21:49:59|47650.01
21:50:00|47650.01
21:50:01|47650.
21:50:02|47630.86
21:50:03|47630.86
21:50:04|47630.86
21:50:05|47630.86
21:50:06|47649.35
21:50:07|47649.35
21:50:08|47649.35
21:50:09|47649.35
21:50:10|47653.43
21:50:11|47645.09
21:50:12|47645.09
21:50:13|47645.09
21:50:14|47626.24
21:50:15|47618.03
21:50:16|47618.03
21:50:17|47622.5
21:50:18|47622.5
21:50:19|47622.5
21:50:20|47622.5
21:50:21|47622.5
21:50:22|47637.19
21:50:23|47637.19
21:50:24|47647.44
21:50:25|47633.92
21:50:26|47633.92
21:50:27|47628.26
21:50:28|47628.82
21:50:29|47628.82
21:50:30|47628.82
21:50:31|47628.82
21:50:32|47637.48
21:50:33|47637.48
21:50:34|47634.54
21:50:35|47634.54
21:50:36|47634.54
21:50:37|47637.67
21:50:38|47637.67
21:50:40|47639.44
21:50:40|47639.44
21:50:41|47639.44
21:50:42|47648.44
21:50:43|47664.51
21:50:44|47664.51
21:50:45|47663.25
21:50:46|47664.37
21:50:47|47671.39
21:50:48|47679.55
21:50:49|47660.47
21:50:50|47665.07
21:50:51|47665.07
21:50:52|47661.66
21:50:53|47661.62
21:50:54|47661.62
21:50:55|47661.62
21:50:56|47661.62
21:50:58|47661.62
21:50:59|47661.62
21:51:00|47661.62
21:51:01|47661.62
21:51:02|47661.62
21:51:04|47661.62
21:51:04|47661.62
21:51:05|47661.62
21:51:06|47657.54
21:51:07|47657.54
21:51:08|47655.47
21:51:09|47655.35
21:51:10|47655.35
21:51:11|47655.35
21:51:12|47655.35
21:51:13|47655.35
21:51:14|47655.35
21:51:16|47655.35
21:51:16|47664.39
21:51:17|47664.39
21:51:18|47654.97
21:51:19|47658.38
21:51:20|47658.38
21:51:21|47658.37
21:51:22|47657.45
21:51:23|47651.81
21:51:24|47659.41
21:51:25|47659.41
21:51:26|47662.89
21:51:27|47662.89
21:51:28|47662.89
21:51:29|47662.89
21:51:30|47656.09
21:51:31|47648.1
21:51:33|47656.7
21:51:33|47656.7
21:51:34|47656.7
21:51:36|47656.7
21:51:36|47656.7
21:51:37|47656.7
21:51:39|47656.7
21:51:40|47673.
21:51:41|47673.
21:51:42|47673.
21:51:43|47673.
21:51:44|47673.
21:51:45|47679.82
21:51:45|47679.82
21:51:47|47668.12
21:51:47|47673.53
21:51:49|47680.55
21:51:50|47680.55
21:51:50|47680.55
21:51:52|47680.55
21:51:53|47680.55
21:51:53|47680.55
21:51:55|47666.31
21:51:55|47666.31
21:51:57|47666.31
21:51:58|47666.31
21:51:59|47666.31
21:52:00|47672.91
21:52:01|47655.49
21:52:03|47655.49
21:52:03|47659.47
21:52:05|47650.
21:52:05|47650.
21:52:07|47650.
21:52:08|47650.
21:52:09|47650.
21:52:10|47650.
21:52:11|47650.
21:52:12|47622.57
21:52:13|47624.73
21:52:14|47611.94
21:52:15|47610.42
21:52:16|47616.67
21:52:17|47611.75
21:52:18|47611.75
21:52:19|47611.74
21:52:20|47600.01
21:52:21|47600.01
21:52:22|47600.01
21:52:23|47605.32
21:52:24|47610.35
21:52:25|47610.35
21:52:26|47610.48
21:52:27|47610.48
21:52:28|47614.47
21:52:28|47614.47
21:52:30|47614.47
21:52:30|47614.47
21:52:32|47618.92
21:52:33|47618.92
21:52:34|47631.19
21:52:35|47631.18
21:52:36|47631.18
21:52:37|47631.18
21:52:38|47631.18
21:52:39|47631.18
21:52:40|47631.21
21:52:41|47631.21
21:52:41|47630.39
21:52:43|47640.58
21:52:44|47661.43
21:52:44|47661.43
21:52:46|47658.89
21:52:47|47667.27
21:52:48|47671.32
21:52:49|47666.87
21:52:50|47666.87
21:52:51|47653.23
21:52:52|47653.23
21:52:52|47653.23
21:52:53|47642.85
21:52:55|47650.53
21:52:56|47650.53
21:52:56|47645.96
21:52:58|47650.69
21:52:59|47654.47
21:52:59|47654.47
21:53:01|47654.47
21:53:02|47654.47
21:53:03|47654.93
21:53:04|47654.93
21:53:05|47654.93
21:53:06|47654.93
21:53:07|47654.93
21:53:08|47654.93
21:53:09|47654.93
21:53:10|47636.76
21:53:11|47636.69
21:53:12|47641.72
21:53:13|47641.72
21:53:15|47641.72
21:53:15|47641.72
21:53:16|47641.72
21:53:17|47641.72
21:53:18|47641.72
21:53:19|47652.14
21:53:20|47652.14
21:53:21|47652.14
21:53:22|47652.14
21:53:23|47654.95
21:53:24|47654.95
21:53:25|47654.95
21:53:26|47654.95
21:53:27|47654.95
21:53:28|47654.95
21:53:29|47654.95
21:53:30|47654.95
21:53:31|47654.95
21:53:32|47654.95
21:53:33|47642.6
21:53:34|47642.6
21:53:35|47647.88
21:53:36|47647.88
21:53:37|47647.88
21:53:38|47647.88
21:53:39|47647.88
21:53:40|47647.88
21:53:41|47650.68
21:53:42|47650.68
21:53:43|47657.66
21:53:44|47664.21
21:53:45|47662.32
21:53:46|47662.32
21:53:47|47659.98
21:53:48|47659.98
21:53:49|47659.98
21:53:50|47659.98
21:53:51|47653.15
21:53:52|47653.15
21:53:53|47656.81
21:53:54|47656.89
21:53:55|47656.24
21:53:57|47660.2
21:53:57|47660.2
21:53:58|47657.9
21:53:59|47657.9
21:54:00|47663.48
21:54:02|47652.75
21:54:03|47639.52
21:54:04|47639.52
21:54:05|47640.93
21:54:06|47640.93
21:54:07|47640.93
21:54:09|47640.93
21:54:09|47640.93
21:54:10|47636.71
21:54:11|47636.71
21:54:12|47636.71
21:54:13|47636.71
21:54:14|47636.71
21:54:15|47636.71
21:54:16|47612.25
21:54:17|47612.25
21:54:18|47612.25
21:54:19|47609.04
21:54:20|47609.04
21:54:21|47609.04
21:54:22|47609.04
21:54:23|47612.43
21:54:24|47604.13
21:54:26|47606.16
21:54:26|47606.16
21:54:27|47606.41
21:54:28|47605.73
21:54:29|47605.73
21:54:31|47605.73
21:54:31|47605.73
21:54:32|47605.73
21:54:33|47604.5
21:54:34|47604.5
21:54:35|47604.5
21:54:36|47604.01
21:54:38|47604.07
21:54:38|47610.11
21:54:40|47608.74
21:54:40|47608.74
21:54:42|47608.75
21:54:43|47608.75
21:54:43|47608.75
21:54:44|47608.75
21:54:46|47606.69
21:54:47|47606.69
21:54:47|47607.8
21:54:48|47607.8
21:54:49|47600.08
21:54:50|47605.47
21:54:51|47606.06
21:54:52|47606.06
21:54:53|47606.06
21:54:55|47606.97
21:54:55|47600.
21:54:56|47600.
21:54:57|47600.
21:54:58|47593.82
21:54:59|47583.42
21:55:00|47572.95
21:55:01|47572.95
21:55:03|47552.33
21:55:04|47559.99
21:55:06|47551.25
21:55:07|47564.14
21:55:08|47557.93
21:55:09|47557.93
21:55:10|47557.93
21:55:10|47557.93
21:55:12|47550.6
21:55:13|47550.6
21:55:13|47550.6
21:55:15|47550.6
21:55:16|47550.84
21:55:16|47550.84
21:55:18|47548.03
21:55:19|47539.3
21:55:20|47539.3
21:55:21|47538.34
21:55:22|47538.34
21:55:22|47531.67
21:55:23|47529.16
21:55:25|47529.16
21:55:25|47529.16
21:55:27|47500.
21:55:28|47516.21
21:55:29|47516.21
21:55:30|47516.21
21:55:31|47510.98
21:55:32|47510.98
21:55:32|47510.98
21:55:34|47512.58
21:55:35|47512.58
21:55:36|47512.58
21:55:37|47512.58
21:55:38|47518.47
21:55:39|47519.94
21:55:40|47505.35
21:55:41|47508.63
21:55:41|47508.63
21:55:42|47512.43
21:55:44|47530.48
21:55:45|47530.48
21:55:46|47542.55
21:55:47|47542.55
21:55:48|47542.55
21:55:48|47542.55
21:55:50|47542.04
21:55:51|47541.98
21:55:52|47541.98
21:55:53|47541.98
21:55:54|47541.98
21:55:55|47531.01
21:55:56|47531.01
21:55:57|47544.65
21:55:58|47545.76
21:55:59|47531.24
21:56:00|47531.24
21:56:01|47536.38
21:56:02|47536.38
21:56:03|47536.38
21:56:04|47550.1
21:56:05|47557.32
21:56:06|47560.14
21:56:07|47558.02
21:56:09|47558.02
21:56:09|47558.02
21:56:10|47548.93
21:56:11|47548.93
21:56:12|47548.93
21:56:13|47548.93
21:56:14|47548.93
21:56:15|47569.54
21:56:16|47569.54
21:56:17|47569.54
21:56:18|47575.87
21:56:19|47575.87
21:56:20|47575.87
21:56:22|47575.87
21:56:23|47575.87
21:56:24|47562.76
21:56:25|47562.76
21:56:26|47561.72
21:56:26|47561.72
21:56:27|47561.51
21:56:29|47562.07
21:56:30|47562.07
21:56:31|47546.52
21:56:32|47546.52
21:56:32|47545.62
21:56:34|47545.62
21:56:34|47544.71
21:56:35|47534.94
21:56:36|47534.94
21:56:37|47536.8
21:56:39|47536.8
21:56:39|47536.8
21:56:41|47539.93
21:56:42|47539.93
21:56:43|47539.93
21:56:43|47539.93
21:56:44|47539.93
21:56:46|47546.37
21:56:47|47546.37
21:56:47|47543.71
21:56:48|47545.46
21:56:49|47545.56
21:56:51|47536.29
21:56:52|47536.29
21:56:52|47536.29
21:56:53|47536.29
21:56:54|47536.29
21:56:55|47535.41
21:56:57|47535.41
21:56:58|47530.49
21:56:58|47530.48
21:56:59|47530.49
21:57:01|47531.04
21:57:02|47531.04
21:57:03|47538.26
21:57:04|47535.26
21:57:05|47534.67
21:57:06|47534.71
21:57:07|47534.71
21:57:08|47534.71
21:57:09|47534.71
21:57:11|47540.4
21:57:11|47540.4
21:57:12|47540.4
21:57:13|47540.4
21:57:15|47537.14
21:57:16|47537.14
21:57:16|47537.14
21:57:17|47538.26
21:57:18|47540.42
21:57:19|47540.42
21:57:20|47540.42
21:57:21|47540.42
21:57:23|47540.42
21:57:23|47540.42
21:57:24|47532.04
21:57:26|47532.04
21:57:26|47525.8
21:57:28|47519.58
21:57:29|47521.02
21:57:30|47521.02
21:57:31|47521.02
21:57:31|47521.02
21:57:32|47510.29
21:57:33|47510.29
21:57:34|47510.29
21:57:35|47511.48
21:57:37|47511.54
21:57:37|47511.54
21:57:39|47511.49
21:57:39|47511.49
21:57:41|47511.49
21:57:41|47522.1
21:57:43|47522.1
21:57:44|47520.77
21:57:44|47520.77
21:57:46|47514.49
21:57:47|47516.33
21:57:48|47516.33
21:57:49|47516.33
21:57:50|47516.33
21:57:51|47516.33
21:57:52|47516.33
21:57:52|47516.33
21:57:54|47534.18
21:57:55|47534.18
21:57:56|47534.18
21:57:56|47534.18
21:57:57|47527.17
21:57:58|47527.17
21:58:00|47527.17
21:58:00|47527.13
21:58:02|47527.13
21:58:02|47527.13
21:58:03|47527.13
21:58:05|47526.85
21:58:06|47516.34
21:58:07|47516.34
21:58:08|47516.34
21:58:10|47519.71
21:58:10|47519.71
21:58:11|47519.71
21:58:12|47519.71
21:58:13|47526.7
21:58:14|47522.41
21:58:15|47519.71
21:58:16|47519.71
21:58:17|47519.7
21:58:18|47527.4
21:58:19|47527.4
21:58:20|47527.4
21:58:21|47528.2
21:58:22|47528.2
21:58:23|47528.2
21:58:25|47514.1
21:58:26|47514.1
21:58:27|47519.45
21:58:27|47519.45
21:58:28|47519.45
21:58:29|47519.45
21:58:30|47519.45
21:58:32|47519.45
21:58:32|47533.08
21:58:33|47533.08
21:58:34|47533.08
21:58:35|47524.56
21:58:37|47524.56
21:58:37|47523.85
21:58:39|47523.85
21:58:39|47523.85
21:58:40|47523.85
21:58:41|47523.85
21:58:42|47523.85
21:58:43|47523.85
21:58:44|47523.85
21:58:45|47523.85
21:58:47|47523.85
21:58:48|47523.85
21:58:48|47523.85
21:58:49|47523.85
21:58:50|47532.85
21:58:51|47532.85
21:58:52|47532.84
21:58:54|47529.86
21:58:54|47530.8
21:58:56|47530.8
21:58:57|47532.79
21:58:57|47532.79
21:58:58|47533.12
21:58:59|47533.12
21:59:00|47534.75
21:59:01|47534.75
21:59:02|47533.79
21:59:03|47533.79
21:59:05|47534.93
21:59:05|47534.04
21:59:07|47538.37
21:59:08|47538.37
21:59:09|47538.37
21:59:10|47538.37
21:59:11|47518.04
21:59:12|47518.04
21:59:13|47506.74
21:59:14|47512.23
21:59:15|47512.23
21:59:15|47512.44
21:59:17|47519.41
21:59:18|47519.41
21:59:18|47519.41
21:59:20|47519.41
21:59:21|47525.03
21:59:21|47525.03
21:59:23|47521.7
21:59:24|47522.93
21:59:25|47522.93
21:59:26|47522.93
21:59:26|47522.93
21:59:28|47522.93
21:59:28|47522.93
21:59:30|47523.54
21:59:31|47523.54
21:59:32|47523.54
21:59:33|47529.86
21:59:33|47532.25
21:59:35|47532.25
21:59:36|47522.38
21:59:37|47522.38
21:59:38|47522.38
21:59:39|47522.38
21:59:40|47522.38
21:59:41|47514.
21:59:42|47514.
21:59:43|47514.
21:59:44|47514.
21:59:45|47514.
21:59:46|47513.99
21:59:47|47513.99
21:59:47|47513.99
21:59:49|47513.99
21:59:50|47513.99
21:59:51|47513.99
21:59:52|47513.99
21:59:53|47513.99
21:59:54|47513.99
21:59:55|47522.38
21:59:56|47522.39
21:59:57|47522.39
21:59:58|47522.39
21:59:59|47522.38
22:00:00|47502.96
22:00:01|47495.95
22:00:02|47495.95
22:00:03|47487.08
22:00:04|47486.27
22:00:05|47486.27
22:00:06|47480.73
22:00:07|47470.
22:00:08|47459.78
22:00:09|47470.05
22:00:10|47449.16
22:00:11|47446.63
22:00:12|47435.87
22:00:13|47444.91
22:00:14|47458.53
22:00:15|47444.16
22:00:16|47444.16
22:00:17|47435.82
22:00:18|47434.22
22:00:19|47420.16
22:00:20|47420.16
22:00:21|47424.23
22:00:22|47435.97
22:00:23|47435.97
22:00:24|47435.97
22:00:25|47435.97
22:00:26|47435.97
22:00:27|47425.98
22:00:28|47425.97
22:00:29|47416.43
22:00:30|47416.44
22:00:31|47416.44
22:00:32|47416.44
22:00:33|47414.98
22:00:34|47407.74
22:00:35|47402.14
22:00:36|47407.73
22:00:37|47407.73
22:00:38|47415.07
22:00:39|47415.07
22:00:40|47413.05
22:00:41|47413.05
22:00:42|47413.04
22:00:43|47413.05
22:00:44|47413.05
22:00:45|47413.04
22:00:46|47407.62
22:00:47|47407.62
22:00:48|47400.
22:00:49|47406.86
22:00:50|47406.86
22:00:51|47406.86
22:00:52|47404.51
22:00:53|47404.51
22:00:54|47419.24
22:00:55|47413.54
22:00:56|47426.03
22:00:57|47428.24
22:00:58|47428.25
22:00:59|47428.25
22:01:00|47428.25
22:01:01|47428.25
22:01:02|47428.25
22:01:03|47428.14
22:01:04|47428.15
22:01:05|47418.39
22:01:06|47418.39
22:01:07|47427.95
22:01:08|47428.25
22:01:09|47428.25
22:01:10|47428.25
22:01:11|47428.07
22:01:12|47428.25
22:01:13|47428.25
22:01:14|47428.25
22:01:15|47428.25
22:01:16|47428.25
22:01:17|47428.24
22:01:18|47428.24
22:01:19|47428.24
22:01:20|47428.24
22:01:21|47428.24
22:01:22|47428.24
22:01:23|47428.24
22:01:24|47428.24
22:01:25|47428.24
22:01:26|47428.24
22:01:27|47428.24
22:01:28|47428.24
22:01:29|47425.43
22:01:30|47425.43
22:01:31|47425.34
22:01:32|47425.34
22:01:33|47425.34
22:01:34|47425.34
22:01:35|47417.87
22:01:36|47417.87
22:01:37|47427.31
22:01:38|47427.31
22:01:39|47404.31
22:01:40|47407.31
22:01:41|47405.57
22:01:42|47405.57
22:01:43|47405.57
22:01:44|47405.57
22:01:45|47405.57
22:01:46|47400.32
22:01:47|47386.07
22:01:48|47389.67
22:01:49|47395.5
22:01:50|47388.83
22:01:51|47388.83
22:01:52|47388.83
22:01:53|47388.83
22:01:54|47388.83
22:01:55|47384.98
22:01:56|47384.98
22:01:57|47384.98
22:01:58|47384.98
22:01:59|47384.98
22:02:00|47384.98
22:02:01|47380.94
22:02:02|47379.31
22:02:03|47358.1
22:02:04|47350.41
22:02:05|47350.01
22:02:06|47335.01
22:02:07|47331.13
22:02:08|47331.13
22:02:10|47346.71
22:02:11|47332.93
22:02:12|47323.99
22:02:13|47323.99
22:02:14|47323.99
22:02:15|47298.
22:02:16|47298.
22:02:17|47298.
22:02:18|47293.59
22:02:19|47286.18
22:02:20|47285.1
22:02:21|47273.58
22:02:22|47267.09
22:02:23|47262.69
22:02:24|47240.5
22:02:25|47221.29
22:02:26|47221.3
22:02:27|47232.08
22:02:28|47223.34
22:02:29|47215.49
22:02:30|47205.12
22:02:31|47186.79
22:02:32|47179.31
22:02:33|47186.37
22:02:34|47168.33
22:02:35|47191.57
22:02:36|47153.86
22:02:37|47153.86
22:02:38|47153.86
22:02:39|47134.98
22:02:40|47150.87
22:02:41|47122.61
22:02:42|47128.45
22:02:43|47133.79
22:02:44|47133.79
22:02:45|47088.79
22:02:46|47086.59
22:02:47|47101.03
22:02:48|47083.56
22:02:49|47086.61
22:02:50|47078.48
22:02:51|47055.4
22:02:52|47048.35
22:02:53|47037.27
22:02:54|47034.98
22:02:55|47029.8
22:02:56|47015.99
22:02:57|47020.04
22:02:58|47057.63
22:02:59|47060.85
22:03:00|47103.23
22:03:01|47106.98
22:03:02|47133.31
22:03:03|47132.45
22:03:04|47124.15
22:03:05|47134.98
22:03:06|47155.59
22:03:07|47176.83
22:03:08|47189.54
22:03:09|47195.93
22:03:10|47180.92
22:03:11|47169.24
22:03:12|47153.4
22:03:13|47157.74
22:03:15|47173.84
22:03:15|47198.63
22:03:16|47198.63
22:03:17|47198.63
22:03:18|47199.
22:03:19|47238.16
22:03:20|47238.16
22:03:21|47238.16
22:03:22|47238.16
22:03:23|47270.46
22:03:24|47270.46
22:03:25|47308.41
22:03:26|47289.76
22:03:27|47265.4
22:03:28|47307.08
22:03:29|47296.19
22:03:30|47307.12
22:03:31|47307.12
22:03:32|47348.9
22:03:33|47348.9
22:03:34|47361.3
22:03:35|47362.76
22:03:36|47362.76
22:03:37|47362.76
22:03:38|47376.16
22:03:39|47376.16
22:03:40|47327.3
22:03:41|47321.27
22:03:42|47292.92
22:03:43|47320.85
22:03:44|47325.5
22:03:45|47325.5
22:03:46|47359.4
22:03:47|47365.46
22:03:48|47379.29
22:03:49|47360.75
22:03:50|47358.37
22:03:51|47389.8
22:03:52|47403.18
22:03:53|47403.18
22:03:54|47430.75
22:03:55|47437.07
22:03:56|47442.57
22:03:57|47450.
22:03:58|47450.
22:03:59|47480.47
22:04:00|47490.02
22:04:01|47518.98
22:04:02|47519.65
22:04:03|47492.31
22:04:04|47476.38
22:04:05|47500.34
22:04:06|47506.6
22:04:07|47501.25
22:04:08|47501.25
22:04:09|47483.77
22:04:10|47483.77
22:04:12|47504.69
22:04:13|47523.52
22:04:14|47526.63
22:04:15|47526.49
22:04:16|47522.99
22:04:17|47522.99
22:04:18|47529.72
22:04:19|47490.32
22:04:20|47487.48
22:04:21|47463.66
22:04:22|47463.66
22:04:23|47463.66
22:04:24|47395.33
22:04:25|47418.94
22:04:26|47383.63
22:04:27|47377.9
22:04:28|47342.36
22:04:29|47367.09
22:04:30|47381.42
22:04:32|47347.42
22:04:32|47312.7
22:04:33|47329.43
22:04:34|47330.5
22:04:35|47330.5
22:04:36|47330.5
22:04:37|47326.26
22:04:38|47326.26
22:04:39|47326.26
22:04:40|47284.5
22:04:41|47284.5
22:04:42|47284.5
22:04:43|47289.57
22:04:44|47280.07
22:04:45|47294.84
22:04:46|47294.84
22:04:47|47294.88
22:04:48|47305.38
22:04:49|47267.07
22:04:50|47267.07
22:04:51|47267.07
22:04:52|47267.07
22:04:53|47267.07
22:04:54|47315.74
22:04:55|47323.11
22:04:56|47342.74
22:04:57|47354.52
22:04:58|47354.52
22:04:59|47383.19
22:05:00|47383.19
22:05:01|47383.19
22:05:02|47383.19
22:05:03|47396.56
22:05:04|47396.56
22:05:05|47376.12
22:05:06|47376.5
22:05:07|47382.8
22:05:08|47382.8
22:05:09|47382.8
22:05:10|47407.08
22:05:11|47407.08
22:05:13|47405.8
22:05:14|47405.8
22:05:15|47405.8
22:05:16|47410.47
22:05:17|47378.64
22:05:17|47378.64
22:05:19|47320.48
22:05:20|47312.
22:05:21|47312.
22:05:22|47312.
22:05:22|47299.36
22:05:24|47264.8
22:05:25|47260.83
22:05:26|47261.01
22:05:27|47291.69
22:05:27|47317.05
22:05:29|47321.97
22:05:29|47321.97
22:05:31|47344.09
22:05:31|47344.09
22:05:32|47348.2
22:05:33|47328.69
22:05:35|47328.69
22:05:35|47328.69
22:05:36|47320.03
22:05:37|47320.03
22:05:38|47320.03
22:05:39|47313.1
22:05:40|47313.1
22:05:41|47313.1
22:05:43|47330.17
22:05:43|47342.3
22:05:44|47342.31
22:05:46|47342.67
22:05:46|47342.67
22:05:47|47342.67
22:05:48|47342.3
22:05:49|47342.3
22:05:51|47364.35
22:05:52|47350.07
22:05:52|47372.38
22:05:53|47372.38
22:05:55|47372.38
22:05:56|47372.38
22:05:56|47380.99
22:05:57|47373.92
22:05:58|47356.97
22:05:59|47356.97
22:06:00|47356.97
22:06:01|47343.44
22:06:02|47343.44
22:06:04|47367.95
22:06:04|47373.92
22:06:06|47373.92
22:06:07|47389.27
22:06:07|47414.02
22:06:08|47417.03
22:06:10|47439.66
22:06:10|47439.66
22:06:11|47435.14
22:06:13|47426.21
22:06:14|47426.21
22:06:15|47426.21
22:06:15|47426.21
22:06:17|47426.21
22:06:18|47426.21
22:06:19|47492.76
22:06:20|47492.76
22:06:22|47497.27
22:06:22|47497.27
22:06:23|47510.96
22:06:24|47510.96
22:06:25|47492.75
22:06:26|47477.87
22:06:27|47459.23
22:06:28|47471.11
22:06:29|47471.11
22:06:30|47471.11
22:06:31|47471.11
22:06:32|47471.11
22:06:33|47471.11
22:06:34|47471.11
22:06:35|47466.13
22:06:36|47466.13
22:06:38|47449.33
22:06:38|47449.33
22:06:39|47481.72
22:06:40|47479.41
22:06:41|47483.68
22:06:42|47483.68
22:06:43|47504.54
22:06:44|47522.34
22:06:45|47522.34
22:06:46|47522.34
22:06:47|47522.34
22:06:48|47522.34
22:06:50|47523.16
22:06:50|47523.16
22:06:51|47523.16
22:06:52|47513.71
22:06:53|47513.71
22:06:54|47513.71
22:06:55|47513.71
22:06:56|47513.71
22:06:57|47513.71
22:06:58|47498.46
22:06:59|47509.5
22:07:00|47523.18
22:07:01|47523.18
22:07:02|47530.
22:07:03|47530.
22:07:04|47530.
22:07:06|47530.
22:07:06|47530.04
22:07:07|47530.04
22:07:08|47530.04
22:07:09|47530.04
22:07:10|47530.04
22:07:11|47530.04
22:07:12|47530.04
22:07:13|47499.87
22:07:15|47501.06
22:07:16|47505.5
22:07:17|47530.16
22:07:18|47530.16
22:07:19|47530.16
22:07:20|47502.59
22:07:21|47502.59
22:07:22|47502.59
22:07:23|47502.59
22:07:24|47502.59
22:07:25|47509.07
22:07:26|47489.99
22:07:27|47489.99
22:07:28|47489.99
22:07:29|47469.17
22:07:30|47466.37
22:07:31|47482.94
22:07:32|47482.94
22:07:33|47482.94
22:07:34|47482.94
22:07:35|47478.32
22:07:36|47478.32
22:07:37|47506.91
22:07:38|47506.89
22:07:39|47506.89
22:07:40|47506.89
22:07:41|47486.92
22:07:42|47486.92
22:07:43|47486.92
22:07:44|47486.92
22:07:45|47487.61
22:07:46|47487.61
22:07:47|47507.57
22:07:48|47507.57
22:07:49|47507.57
22:07:50|47526.84
22:07:51|47526.85
22:07:52|47541.39
22:07:53|47527.83
22:07:54|47523.46
22:07:55|47523.46
22:07:56|47490.34
22:07:57|47514.69
22:07:58|47502.23
22:07:59|47498.97
22:08:00|47501.26
22:08:01|47505.65
22:08:02|47505.65
22:08:03|47505.65
22:08:04|47515.61
22:08:05|47515.61
22:08:06|47533.34
22:08:08|47533.34
22:08:08|47533.34
22:08:09|47533.34
22:08:10|47533.34
22:08:11|47540.76
22:08:12|47540.76
22:08:13|47541.45
22:08:14|47554.33
22:08:16|47570.93
22:08:17|47570.93
22:08:18|47570.93
22:08:19|47587.47
22:08:20|47587.47
22:08:21|47584.78
22:08:22|47584.78
22:08:23|47581.55
22:08:24|47581.55
22:08:25|47581.55
22:08:26|47581.55
22:08:27|47581.55
22:08:28|47534.42
22:08:29|47534.42
22:08:30|47534.42
22:08:31|47534.42
22:08:32|47541.39
22:08:33|47541.4
22:08:34|47541.4
22:08:35|47541.4
22:08:36|47541.4
22:08:37|47541.4
22:08:38|47541.4
22:08:39|47541.4
22:08:40|47541.4
22:08:41|47541.4
22:08:43|47541.39
22:08:43|47541.39
22:08:44|47541.39
22:08:45|47541.39
22:08:46|47550.54
22:08:47|47556.49
22:08:48|47556.49
22:08:49|47556.49
22:08:50|47525.71
22:08:51|47524.37
22:08:53|47524.38
22:08:53|47524.42
22:08:55|47524.42
22:08:56|47530.22
22:08:57|47530.22
22:08:57|47530.22
22:08:59|47539.67
22:08:59|47539.67
22:09:00|47539.67
22:09:02|47539.67
22:09:03|47530.04
22:09:03|47530.04
22:09:04|47524.37
22:09:06|47524.37
22:09:06|47524.37
22:09:07|47524.37
22:09:08|47524.37
22:09:09|47524.37
22:09:11|47530.87
22:09:11|47530.87
22:09:13|47530.91
22:09:13|47530.91
22:09:15|47554.31
22:09:15|47554.31
22:09:17|47580.71
22:09:18|47577.55
22:09:19|47577.55
22:09:20|47577.55
22:09:21|47577.39
22:09:22|47583.19
22:09:23|47583.19
22:09:24|47583.19
22:09:26|47568.72
22:09:26|47568.72
22:09:27|47564.82
22:09:29|47564.82
22:09:29|47564.82
22:09:30|47564.82
22:09:31|47564.82
22:09:32|47564.82
22:09:33|47564.82
22:09:34|47574.07
22:09:35|47583.19
22:09:36|47583.21
22:09:37|47583.2
22:09:38|47583.2
22:09:40|47572.51
22:09:40|47564.83
22:09:41|47561.38
22:09:42|47562.13
22:09:43|47560.95
22:09:44|47560.95
22:09:45|47538.07
22:09:46|47538.07
22:09:47|47538.07
22:09:48|47538.07
22:09:49|47538.07
22:09:51|47538.07
22:09:51|47538.07
22:09:52|47538.07
22:09:53|47555.21
22:09:54|47555.21
22:09:55|47555.21
22:09:56|47555.21
22:09:57|47555.21
22:09:58|47560.95
22:09:59|47572.77
22:10:00|47571.12
22:10:01|47571.12
22:10:02|47571.12
22:10:03|47571.12
22:10:04|47585.92
22:10:05|47585.92
22:10:07|47587.46
22:10:07|47596.96
22:10:08|47596.96
22:10:09|47596.96
22:10:10|47596.96
22:10:11|47596.96
22:10:12|47580.14
22:10:13|47569.3
22:10:14|47569.3
22:10:15|47569.3
22:10:16|47569.3
22:10:18|47543.85
22:10:19|47543.85
22:10:20|47543.85
22:10:21|47594.57
22:10:22|47594.57
22:10:23|47593.64
22:10:24|47593.64
22:10:25|47580.83
22:10:26|47580.83
22:10:27|47580.83
22:10:28|47580.83
22:10:30|47580.83
22:10:30|47580.83
22:10:31|47580.83
22:10:32|47560.18
22:10:33|47560.18
22:10:34|47560.18
22:10:35|47560.18
22:10:36|47537.49
22:10:37|47534.5
22:10:38|47534.5
22:10:39|47534.46
22:10:40|47535.54
22:10:41|47535.55
22:10:42|47535.55
22:10:43|47523.67
22:10:44|47523.67
22:10:45|47523.67
22:10:46|47523.67
22:10:47|47506.9
22:10:48|47506.9
22:10:49|47506.9
22:10:50|47506.9
22:10:51|47506.9
22:10:52|47506.9
22:10:53|47506.9
22:10:54|47506.9
22:10:55|47511.25
22:10:56|47511.25
22:10:57|47511.23
22:10:58|47511.23
22:10:59|47484.76
22:11:00|47484.76
22:11:01|47464.73
22:11:02|47464.73
22:11:03|47455.27
22:11:04|47444.77
22:11:05|47435.15
22:11:06|47435.14
22:11:07|47435.14
22:11:08|47432.52
22:11:09|47423.
22:11:10|47403.55
22:11:11|47411.75
22:11:12|47411.75
22:11:13|47396.72
22:11:14|47390.53
22:11:15|47390.53
22:11:16|47430.31
22:11:17|47430.31
22:11:19|47430.31
22:11:20|47430.31
22:11:21|47430.31
22:11:22|47431.38
22:11:23|47431.38
22:11:24|47431.38
22:11:25|47431.38
22:11:26|47431.07
22:11:27|47439.23
22:11:28|47461.12
22:11:29|47461.01
22:11:30|47461.01
22:11:31|47472.58
22:11:32|47484.76
22:11:33|47484.76
22:11:34|47484.76
22:11:35|47484.76
22:11:36|47473.86
22:11:37|47473.86
22:11:38|47473.86
22:11:39|47473.86
22:11:40|47473.86
22:11:41|47473.86
22:11:42|47441.55
22:11:43|47431.02
22:11:44|47431.02
22:11:45|47429.18
22:11:46|47429.18
22:11:47|47429.18
22:11:48|47429.18
22:11:49|47428.19
22:11:50|47428.19
22:11:51|47428.19
22:11:52|47428.19
22:11:53|47428.19
22:11:54|47437.31
22:11:55|47437.31
22:11:56|47437.31
22:11:57|47437.31
22:11:58|47437.31
22:11:59|47437.31
22:12:00|47437.31
22:12:01|47437.31
22:12:02|47437.31
22:12:03|47437.31
22:12:04|47442.43
22:12:05|47442.07
22:12:06|47442.07
22:12:07|47442.07
22:12:08|47437.6
22:12:09|47437.6
22:12:10|47437.6
22:12:11|47437.6
22:12:12|47419.97
22:12:13|47419.97
22:12:14|47408.45
22:12:15|47408.45
22:12:16|47408.45
22:12:17|47408.45
22:12:18|47408.45
22:12:19|47443.72
22:12:20|47443.72
22:12:22|47443.72
22:12:23|47443.72
22:12:24|47443.72
22:12:24|47443.72
22:12:26|47443.72
22:12:27|47443.72
22:12:28|47443.72
22:12:29|47423.45
22:12:30|47411.22
22:12:30|47411.22
22:12:32|47427.16
22:12:33|47425.41
22:12:33|47425.41
22:12:34|47446.4
22:12:35|47446.4
22:12:37|47446.4
22:12:38|47446.4
22:12:38|47428.77
22:12:40|47444.35
22:12:40|47444.35
22:12:42|47444.35
22:12:43|47444.35
22:12:43|47444.35
22:12:45|47429.08
22:12:46|47440.31
22:12:46|47438.12
22:12:47|47438.12
22:12:49|47438.12
22:12:49|47438.12
22:12:51|47438.12
22:12:51|47432.7
22:12:53|47432.7
22:12:54|47432.7
22:12:54|47432.7
22:12:56|47434.24
22:12:57|47434.24
22:12:58|47434.24
22:12:59|47434.24
22:13:00|47434.24
22:13:01|47453.3
22:13:02|47453.3
22:13:03|47453.3
22:13:04|47453.3
22:13:05|47457.67
22:13:06|47482.94
22:13:06|47482.94
22:13:08|47493.47
22:13:09|47493.47
22:13:10|47493.47
22:13:11|47512.56
22:13:12|47512.56
22:13:13|47505.22
22:13:13|47495.41
22:13:15|47504.06
22:13:16|47484.49
22:13:17|47477.08
22:13:18|47477.08
22:13:19|47477.08
22:13:20|47477.08
22:13:21|47477.08
22:13:22|47477.08
22:13:23|47477.08
22:13:24|47477.08
22:13:25|47477.08
22:13:26|47477.08
22:13:27|47477.08
22:13:28|47463.2
22:13:29|47463.
22:13:30|47475.19
22:13:31|47475.19
22:13:32|47475.19
22:13:33|47472.64
22:13:34|47472.64
22:13:35|47499.08
22:13:36|47499.08
22:13:37|47499.08
22:13:38|47499.08
22:13:39|47499.08
22:13:40|47499.08
22:13:41|47493.34
22:13:42|47493.34
22:13:43|47493.34
22:13:44|47472.65
22:13:45|47472.65
22:13:46|47472.65
22:13:47|47486.07
22:13:48|47486.07
22:13:49|47472.64
22:13:50|47472.64
22:13:51|47472.64
22:13:52|47472.64
22:13:53|47462.02
22:13:54|47462.02
22:13:55|47484.9
22:13:56|47484.9
22:13:57|47484.9
22:13:58|47472.
22:13:59|47472.
22:14:00|47472.
22:14:01|47472.
22:14:02|47472.
22:14:03|47472.
22:14:04|47460.67
22:14:05|47460.67
22:14:06|47455.96
22:14:07|47477.61
22:14:08|47477.61
22:14:09|47469.23
22:14:10|47469.23
22:14:11|47442.83
22:14:12|47442.83
22:14:13|47442.83
22:14:14|47442.83
22:14:15|47442.83
22:14:16|47442.83
22:14:17|47442.83
22:14:18|47460.74
22:14:19|47460.74
22:14:20|47460.74
22:14:21|47460.74
22:14:22|47458.75
22:14:23|47458.75
22:14:24|47455.96
22:14:25|47455.96
22:14:26|47455.96
22:14:27|47455.96
22:14:28|47455.96
22:14:29|47455.96
22:14:30|47440.31
22:14:32|47440.31
22:14:32|47428.38
22:14:33|47428.38
22:14:34|47428.38
22:14:35|47416.2
22:14:36|47416.2
22:14:37|47409.91
22:14:38|47409.91
22:14:39|47409.91
22:14:40|47409.91
22:14:41|47409.91
22:14:42|47409.91
22:14:43|47430.07
22:14:44|47430.07
22:14:45|47430.07
22:14:46|47429.63
22:14:47|47429.63
22:14:48|47429.63
22:14:49|47429.63
22:14:50|47429.63
22:14:51|47429.63
22:14:52|47429.63
22:14:53|47429.63
22:14:54|47429.63
22:14:55|47429.63
22:14:56|47438.88
22:14:57|47438.88
22:14:58|47438.88
22:14:59|47438.88
22:15:01|47438.88
22:15:01|47432.9
22:15:03|47438.92
22:15:04|47438.92
22:15:05|47459.34
22:15:06|47459.34
22:15:06|47467.92
22:15:07|47467.92
22:15:08|47467.92
22:15:09|47467.92
22:15:11|47458.73
22:15:12|47458.73
22:15:12|47458.84
22:15:13|47458.84
22:15:14|47458.84
22:15:15|47458.84
22:15:17|47432.98
22:15:17|47432.98
22:15:18|47432.98
22:15:19|47432.98
22:15:20|47432.98
22:15:21|47432.98
22:15:23|47442.33
22:15:24|47442.1
22:15:25|47449.06
22:15:26|47454.43
22:15:27|47454.43
22:15:28|47454.43
22:15:29|47454.43
22:15:30|47454.43
22:15:31|47454.43
22:15:32|47446.83
22:15:33|47447.57
22:15:34|47447.57
22:15:35|47447.57
22:15:36|47448.29
22:15:37|47448.29
22:15:38|47455.78
22:15:39|47467.87
22:15:40|47467.87
22:15:41|47467.87
22:15:42|47467.29
22:15:43|47467.29
22:15:44|47467.29
22:15:45|47465.75
22:15:46|47465.75
22:15:47|47464.83
22:15:48|47464.83
22:15:49|47464.83
22:15:50|47464.83
22:15:51|47464.83
22:15:52|47464.83
22:15:53|47467.26
22:15:54|47467.92
22:15:55|47467.92
22:15:56|47467.92
22:15:57|47467.92
22:15:58|47467.92
22:15:59|47496.33
22:16:00|47496.33
22:16:01|47496.33
22:16:02|47496.33
22:16:03|47496.33
22:16:05|47496.33
22:16:05|47496.33
22:16:06|47496.33
22:16:07|47496.33
22:16:08|47496.33
22:16:09|47496.24
22:16:10|47479.16
22:16:11|47479.18
22:16:12|47479.18
22:16:14|47479.13
22:16:14|47479.13
22:16:15|47479.13
22:16:16|47477.76
22:16:18|47477.76
22:16:18|47477.76
22:16:19|47486.66
22:16:21|47486.66
22:16:22|47472.45
22:16:22|47470.21
22:16:24|47470.21
22:16:25|47460.96
22:16:26|47460.96
22:16:28|47460.96
22:16:28|47464.77
22:16:29|47464.77
22:16:31|47461.77
22:16:32|47461.77
22:16:33|47461.77
22:16:34|47461.77
22:16:35|47461.77
22:16:36|47461.77
22:16:37|47461.77
22:16:38|47461.77
22:16:39|47463.89
22:16:40|47464.83
22:16:41|47449.19
22:16:41|47449.19
22:16:43|47434.91
22:16:44|47427.97
22:16:44|47426.6
22:16:45|47426.6
22:16:47|47426.59
22:16:48|47426.59
22:16:49|47414.
22:16:50|47414.
22:16:50|47412.6
22:16:52|47408.5
22:16:53|47408.5
22:16:54|47408.5
22:16:55|47408.5
22:16:55|47408.5
22:16:57|47408.46
22:16:58|47408.46
22:16:59|47408.46
22:16:59|47408.46
22:17:01|47408.46
22:17:02|47408.46
22:17:03|47408.46
22:17:04|47408.46
22:17:05|47408.46
22:17:06|47408.45
22:17:06|47408.45
22:17:07|47408.45
22:17:09|47408.45
22:17:10|47408.45
22:17:11|47408.45
22:17:12|47408.45
22:17:13|47408.46
22:17:14|47408.45
22:17:15|47408.45
22:17:16|47383.43
22:17:17|47370.01
22:17:18|47357.35
22:17:19|47355.79
22:17:20|47349.4
22:17:21|47348.19
22:17:22|47331.29
22:17:23|47322.29
22:17:24|47326.89
22:17:25|47323.87
22:17:26|47323.06
22:17:27|47332.98
22:17:28|47332.98
22:17:29|47332.98
22:17:31|47326.8
22:17:31|47326.8
22:17:32|47326.8
22:17:33|47315.06
22:17:35|47314.95
22:17:35|47314.95
22:17:36|47311.3
22:17:37|47311.3
22:17:38|47316.69
22:17:39|47316.69
22:17:40|47321.97
22:17:41|47321.97
22:17:42|47321.97
22:17:43|47323.58
22:17:45|47323.58
22:17:45|47323.58
22:17:46|47323.58
22:17:47|47323.58
22:17:48|47323.58
22:17:50|47323.58
22:17:50|47323.58
22:17:51|47323.58
22:17:52|47323.58
22:17:53|47320.96
22:17:54|47320.96
22:17:55|47320.96
22:17:56|47320.96
22:17:57|47320.96
22:17:58|47320.96
22:17:59|47319.76
22:18:00|47333.09
22:18:01|47337.36
22:18:02|47337.36
22:18:03|47352.86
22:18:04|47364.79
22:18:05|47359.83
22:18:06|47361.66
22:18:07|47361.67
22:18:08|47336.73
22:18:09|47323.33
22:18:10|47323.33
22:18:11|47323.33
22:18:12|47323.33
22:18:13|47323.33
22:18:14|47331.6
22:18:15|47337.36
22:18:16|47353.4
22:18:18|47353.4
22:18:18|47315.
22:18:19|47315.
22:18:20|47300.01
22:18:21|47301.82
22:18:22|47302.84
22:18:23|47302.84
22:18:24|47302.84
22:18:26|47302.84
22:18:27|47302.84
22:18:28|47302.84
22:18:29|47308.69
22:18:30|47312.73
22:18:31|47312.73
22:18:32|47312.73
22:18:34|47312.73
22:18:34|47312.73
22:18:36|47337.35
22:18:37|47363.03
22:18:37|47363.03
22:18:38|47360.48
22:18:39|47359.75
22:18:40|47359.75
22:18:41|47358.59
22:18:42|47358.59
22:18:44|47358.59
22:18:44|47358.59
22:18:46|47366.74
22:18:47|47366.74
22:18:47|47366.74
22:18:49|47366.74
22:18:49|47373.99
22:18:51|47373.05
22:18:51|47375.45
22:18:52|47386.48
22:18:54|47381.42
22:18:55|47381.56
22:18:56|47381.56
22:18:57|47381.56
22:18:57|47381.56
22:18:59|47381.56
22:18:59|47381.56
22:19:01|47390.75
22:19:02|47391.07
22:19:02|47391.07
22:19:03|47391.07
22:19:04|47401.71
22:19:05|47401.71
22:19:07|47408.45
22:19:08|47408.45
22:19:08|47408.45
22:19:10|47411.76
22:19:10|47411.76
22:19:11|47411.76
22:19:12|47411.76
22:19:13|47422.82
22:19:15|47420.45
22:19:15|47420.45
22:19:17|47420.45
22:19:18|47420.45
22:19:19|47420.45
22:19:20|47420.45
22:19:20|47420.45
22:19:21|47404.62
22:19:22|47395.43
22:19:23|47390.57
22:19:24|47379.38
22:19:25|47379.38
22:19:27|47379.38
22:19:28|47379.38
22:19:29|47385.2
22:19:30|47384.58
22:19:31|47384.58
22:19:32|47384.58
22:19:33|47384.58
22:19:34|47384.58
22:19:36|47393.
22:19:36|47393.
22:19:37|47408.25
22:19:38|47405.37
22:19:39|47405.37
22:19:40|47405.37
22:19:41|47405.37
22:19:42|47414.85
22:19:43|47416.36
22:19:44|47416.36
22:19:45|47416.36
22:19:46|47410.89
22:19:47|47410.89
22:19:48|47410.89
22:19:49|47410.89
22:19:50|47421.7
22:19:51|47421.7
22:19:52|47421.7
22:19:53|47416.48
22:19:54|47420.48
22:19:55|47420.48
22:19:56|47420.48
22:19:57|47420.48
22:19:58|47420.48
22:19:59|47420.48
22:20:00|47420.48
22:20:01|47414.8
22:20:02|47414.8
22:20:03|47414.8
22:20:04|47404.15
22:20:05|47404.15
22:20:06|47404.23
22:20:07|47404.23
22:20:08|47412.03
22:20:09|47412.03
22:20:10|47406.29
22:20:11|47406.29
22:20:12|47406.28
22:20:13|47388.97
22:20:14|47388.97
22:20:15|47374.
22:20:16|47374.
22:20:17|47359.76
22:20:18|47359.76
22:20:19|47359.76
22:20:20|47353.88
22:20:21|47351.38
22:20:22|47351.38
22:20:23|47351.38
22:20:24|47351.38
22:20:25|47351.38
22:20:26|47351.38
22:20:28|47351.38
22:20:29|47351.38
22:20:30|47350.91
22:20:31|47350.
22:20:32|47344.52
22:20:32|47346.96
22:20:34|47346.96
22:20:34|47346.96
22:20:35|47346.96
22:20:37|47339.56
22:20:38|47339.56
22:20:38|47323.3
22:20:39|47323.3
22:20:41|47323.3
22:20:41|47323.3
22:20:43|47323.3
22:20:43|47323.3
22:20:44|47323.3
22:20:45|47330.53
22:20:47|47326.24
22:20:48|47326.23
22:20:49|47323.98
22:20:49|47311.94
22:20:51|47307.09
22:20:51|47307.09
22:20:52|47307.09
22:20:53|47307.09
22:20:55|47300.01
22:20:55|47300.01
22:20:56|47299.96
22:20:57|47299.96
22:20:58|47299.96
22:21:00|47299.96
22:21:01|47299.96
22:21:01|47304.06
22:21:03|47304.06
22:21:03|47321.23
22:21:05|47321.23
22:21:05|47321.23
22:21:07|47321.55
22:21:08|47321.55
22:21:08|47305.24
22:21:10|47305.24
22:21:10|47305.24
22:21:12|47305.24
22:21:13|47305.24
22:21:14|47305.24
22:21:14|47305.24
22:21:15|47320.87
22:21:16|47321.2
22:21:17|47321.2
22:21:18|47320.57
22:21:19|47320.57
22:21:21|47320.57
22:21:21|47320.57
22:21:23|47320.57
22:21:23|47311.54
22:21:25|47321.35
22:21:26|47321.35
22:21:26|47319.67
22:21:28|47319.67
22:21:29|47317.05
22:21:30|47317.05
22:21:31|47309.61
22:21:32|47304.14
22:21:33|47304.14
22:21:34|47304.14
22:21:35|47304.14
22:21:36|47304.14
22:21:37|47304.14
22:21:38|47304.14
22:21:39|47304.14
22:21:41|47304.14
22:21:41|47304.14
22:21:42|47304.14
22:21:43|47309.97
22:21:44|47309.98
22:21:45|47309.97
22:21:46|47310.01
22:21:47|47310.01
22:21:48|47310.01
22:21:49|47310.01
22:21:50|47318.6
22:21:51|47318.6
22:21:52|47318.6
22:21:53|47318.6
22:21:54|47318.6
22:21:55|47307.46
22:21:56|47307.46
22:21:58|47317.05
22:21:58|47321.39
22:21:59|47321.39
22:22:00|47316.89
22:22:01|47316.89
22:22:02|47316.89
22:22:03|47316.
22:22:04|47316.
22:22:05|47316.
22:22:06|47316.
22:22:07|47322.12
22:22:08|47322.12
22:22:09|47326.84
22:22:10|47326.84
22:22:11|47326.84
22:22:12|47326.84
22:22:13|47326.84
22:22:14|47326.84
22:22:15|47326.84
22:22:16|47317.21
22:22:17|47318.69
22:22:18|47327.93
22:22:19|47327.93
22:22:20|47327.93
22:22:21|47327.93
22:22:22|47327.93
22:22:23|47318.73
22:22:24|47318.73
22:22:25|47318.73
22:22:26|47318.73
22:22:27|47318.73
22:22:28|47318.73
22:22:30|47323.52
22:22:31|47323.52
22:22:32|47316.15
22:22:33|47316.15
22:22:34|47316.15
22:22:36|47328.21
22:22:36|47328.21
22:22:37|47318.95
22:22:38|47323.34
22:22:40|47322.
22:22:40|47321.35
22:22:41|47321.35
22:22:43|47319.41
22:22:44|47319.41
22:22:45|47319.41
22:22:45|47319.32
22:22:46|47299.77
22:22:47|47292.84
22:22:49|47285.09
22:22:50|47267.08
22:22:51|47263.08
22:22:51|47260.82
22:22:53|47271.02
22:22:53|47271.02
22:22:54|47271.02
22:22:56|47295.92
22:22:56|47295.92
22:22:57|47280.74
22:22:59|47280.73
22:23:00|47253.
22:23:01|47253.01
22:23:01|47253.01
22:23:03|47253.01
22:23:03|47258.97
22:23:04|47258.65
22:23:05|47258.65
22:23:06|47258.65
22:23:07|47253.01
22:23:09|47253.01
22:23:09|47253.01
22:23:11|47253.01
22:23:11|47253.01
22:23:12|47253.01
22:23:14|47283.96
22:23:14|47283.96
22:23:15|47282.2
22:23:16|47282.2
22:23:17|47296.45
22:23:19|47296.45
22:23:20|47296.45
22:23:20|47296.45
22:23:21|47296.45
22:23:22|47296.45
22:23:23|47304.95
22:23:24|47305.09
22:23:26|47305.09
22:23:27|47293.09
22:23:27|47293.09
22:23:29|47281.22
22:23:30|47281.22
22:23:31|47281.22
22:23:32|47281.22
22:23:33|47281.22
22:23:34|47281.22
22:23:35|47281.22
22:23:37|47281.22
22:23:38|47281.22
22:23:38|47285.48
22:23:40|47285.48
22:23:40|47285.48
22:23:41|47285.48
22:23:42|47285.48
22:23:43|47283.04
22:23:45|47283.04
22:23:45|47283.04
22:23:46|47283.04
22:23:48|47283.04
22:23:49|47283.04
22:23:49|47279.88
22:23:51|47279.88
22:23:51|47279.88
22:23:53|47279.19
22:23:54|47279.19
22:23:54|47279.19
22:23:56|47279.2
22:23:56|47279.2
22:23:58|47279.2
22:23:58|47279.2
22:23:59|47279.2
22:24:01|47279.2
22:24:02|47279.2
22:24:03|47279.2
22:24:04|47279.2
22:24:05|47279.2
22:24:05|47279.2
22:24:06|47279.2
22:24:08|47279.2
22:24:08|47279.2
22:24:10|47279.2
22:24:11|47321.97
22:24:11|47321.97
22:24:12|47321.97
22:24:14|47326.24
22:24:14|47326.24
22:24:15|47326.24
22:24:17|47339.37
22:24:18|47339.54
22:24:18|47339.54
22:24:19|47339.54
22:24:21|47339.54
22:24:22|47344.25
22:24:23|47344.25
22:24:24|47344.25
22:24:24|47344.25
22:24:26|47344.25
22:24:27|47344.25
22:24:28|47344.25
22:24:29|47344.25
22:24:30|47344.25
22:24:31|47344.25
22:24:32|47344.25
22:24:33|47344.25
22:24:34|47344.25
22:24:36|47344.25
22:24:36|47365.89
22:24:37|47365.89
22:24:38|47365.44
22:24:39|47364.65
22:24:40|47364.65
22:24:41|47364.65
22:24:42|47364.65
22:24:43|47366.59
22:24:44|47355.02
22:24:45|47355.02
22:24:46|47355.02
22:24:48|47355.02
22:24:49|47355.02
22:24:49|47355.02
22:24:51|47355.02
22:24:51|47355.02
22:24:53|47355.02
22:24:53|47358.64
22:24:55|47358.64
22:24:56|47362.15
22:24:57|47359.94
22:24:58|47360.59
22:24:58|47360.59
22:24:59|47360.59
22:25:00|47358.65
22:25:01|47358.26
22:25:03|47354.67
22:25:03|47343.37
22:25:04|47343.37
22:25:05|47343.37
22:25:07|47331.59
22:25:08|47330.72
22:25:08|47330.72
22:25:09|47330.72
22:25:11|47330.72
22:25:11|47330.72
22:25:12|47330.72
22:25:13|47339.37
22:25:14|47339.37
22:25:15|47339.37
22:25:16|47339.33
22:25:17|47339.33
22:25:19|47339.33
22:25:19|47339.33
22:25:21|47339.33
22:25:22|47339.33
22:25:22|47339.33
22:25:23|47339.33
22:25:24|47339.33
22:25:25|47339.33
22:25:26|47307.24
22:25:28|47278.29
22:25:29|47278.29
22:25:30|47276.95
22:25:31|47260.83
22:25:31|47260.83
22:25:33|47260.83
22:25:34|47260.83
22:25:35|47265.47
22:25:36|47274.58
22:25:37|47274.58
22:25:38|47274.58
22:25:39|47275.58
22:25:40|47275.58
22:25:41|47272.34
22:25:42|47272.34
22:25:43|47269.16
22:25:44|47264.26
22:25:45|47264.26
22:25:46|47263.91
22:25:47|47263.91
22:25:48|47263.91
22:25:49|47263.91
22:25:50|47263.91
22:25:51|47260.83
22:25:52|47260.83
22:25:53|47259.7
22:25:54|47259.7
22:25:55|47259.7
22:25:56|47250.34
22:25:57|47250.02
22:25:58|47250.02
22:25:59|47250.02
22:26:00|47250.02
22:26:01|47250.02
22:26:02|47250.37
22:26:03|47267.21
22:26:04|47259.61
22:26:05|47258.89
22:26:06|47247.59
22:26:07|47246.04
22:26:08|47246.12
22:26:09|47246.12
22:26:10|47246.12
22:26:11|47258.15
22:26:12|47259.7
22:26:13|47259.7
22:26:14|47259.7
22:26:15|47259.7
22:26:16|47259.7
22:26:17|47259.7
22:26:18|47257.56
22:26:19|47269.94
22:26:20|47269.94
22:26:21|47269.94
22:26:22|47269.94
22:26:23|47269.94
22:26:24|47269.94
22:26:25|47269.94
22:26:26|47269.94
22:26:27|47269.94
22:26:28|47269.94
22:26:29|47269.94
22:26:30|47269.94
22:26:31|47272.93
22:26:32|47272.93
22:26:33|47272.93
22:26:34|47272.93
22:26:35|47272.93
22:26:36|47272.93
22:26:37|47272.93
22:26:38|47278.4
22:26:39|47278.4
22:26:40|47278.4
22:26:41|47278.1
22:26:43|47278.52
22:26:43|47278.52
22:26:44|47278.52
22:26:45|47278.52
22:26:46|47278.52
22:26:47|47278.52
22:26:48|47278.52
22:26:49|47278.52
22:26:50|47278.52
22:26:51|47278.52
22:26:52|47278.52
22:26:53|47280.21
22:26:54|47282.81
22:26:55|47279.91
22:26:56|47273.06
22:26:57|47273.06
22:26:58|47273.06
22:26:59|47273.06
22:27:00|47273.06
22:27:01|47273.06
22:27:02|47273.06
22:27:03|47273.06
22:27:04|47273.06
22:27:06|47284.69
22:27:06|47272.95
22:27:07|47272.95
22:27:08|47272.95
22:27:09|47272.95
22:27:10|47276.76
22:27:11|47277.04
22:27:12|47285.06
22:27:13|47285.67
22:27:14|47285.67
22:27:15|47285.67
22:27:16|47285.67
22:27:17|47285.67
22:27:18|47290.54
22:27:19|47290.53
22:27:20|47290.53
22:27:21|47290.53
22:27:22|47291.26
22:27:23|47291.26
22:27:24|47291.26
22:27:25|47291.26
22:27:26|47291.26
22:27:27|47291.26
22:27:28|47291.26
22:27:29|47290.53
22:27:30|47290.53
22:27:31|47286.15
22:27:32|47286.19
22:27:33|47286.19
22:27:34|47286.19
22:27:35|47286.19
22:27:37|47300.
22:27:38|47293.67
22:27:38|47293.67
22:27:40|47293.67
22:27:41|47293.67
22:27:42|47293.67
22:27:43|47293.67
22:27:44|47295.09
22:27:45|47295.09
22:27:46|47295.09
22:27:47|47295.09
22:27:48|47298.49
22:27:49|47298.49
22:27:50|47298.49
22:27:51|47298.49
22:27:52|47298.49
22:27:53|47298.49
22:27:54|47298.49
22:27:55|47298.49
22:27:56|47298.49
22:27:57|47298.49
22:27:58|47298.
22:27:59|47298.
22:28:00|47319.14
22:28:01|47319.14
22:28:02|47319.14
22:28:03|47319.12
22:28:04|47319.12
22:28:05|47328.74
22:28:06|47338.9
22:28:07|47344.66
22:28:08|47331.5
22:28:09|47331.57
22:28:10|47343.95
22:28:11|47343.95
22:28:12|47343.95
22:28:13|47343.95
22:28:14|47343.95
22:28:15|47343.95
22:28:16|47319.93
22:28:17|47319.93
22:28:18|47319.93
22:28:19|47319.93
22:28:20|47319.4
22:28:21|47308.76
22:28:22|47301.87
22:28:23|47300.36
22:28:24|47300.36
22:28:25|47300.36
22:28:26|47299.79
22:28:27|47298.35
22:28:28|47299.42
22:28:29|47298.99
22:28:30|47299.28
22:28:31|47297.64
22:28:32|47297.64
22:28:33|47297.64
22:28:34|47297.64
22:28:36|47297.64
22:28:37|47297.64
22:28:38|47300.6
22:28:39|47299.65
22:28:40|47299.65
22:28:41|47290.
22:28:42|47290.
22:28:43|47301.43
22:28:44|47301.43
22:28:45|47301.32
22:28:46|47301.24
22:28:47|47301.24
22:28:48|47301.24
22:28:49|47301.24
22:28:50|47301.24
22:28:51|47304.77
22:28:52|47304.77
22:28:53|47304.77
22:28:54|47304.77
22:28:55|47301.94
22:28:56|47301.94
22:28:57|47300.14
22:28:58|47300.14
22:28:59|47299.91
22:29:00|47299.83
22:29:01|47296.26
22:29:02|47298.55
22:29:03|47298.55
22:29:04|47293.35
22:29:05|47293.35
22:29:06|47293.35
22:29:07|47293.35
22:29:08|47293.35
22:29:09|47297.56
22:29:10|47297.75
22:29:11|47297.57
22:29:12|47297.42
22:29:13|47296.93
22:29:14|47296.93
22:29:15|47301.45
22:29:16|47298.9
22:29:17|47298.9
22:29:18|47298.9
22:29:19|47298.9
22:29:20|47298.9
22:29:21|47298.9
22:29:22|47295.09
22:29:23|47295.09
22:29:24|47295.09
22:29:25|47295.09
22:29:26|47295.09
22:29:27|47295.09
22:29:28|47295.09
22:29:29|47295.09
22:29:30|47295.09
22:29:31|47295.09
22:29:32|47295.7
22:29:33|47295.7
22:29:34|47297.89
22:29:35|47297.89
22:29:36|47297.89
22:29:37|47295.09
22:29:39|47290.53
22:29:40|47295.07
22:29:41|47295.07
22:29:41|47295.07
22:29:42|47293.5
22:29:44|47293.5
22:29:44|47293.5
22:29:45|47293.5
22:29:47|47293.5
22:29:47|47292.66
22:29:49|47292.66
22:29:50|47290.88
22:29:51|47290.01
22:29:52|47290.01
22:29:53|47292.35
22:29:54|47292.35
22:29:55|47292.35
22:29:56|47292.11
22:29:57|47291.88
22:29:58|47290.98
22:29:59|47290.98
22:30:00|47290.03
22:30:01|47290.03
22:30:02|47290.03
22:30:03|47290.03
22:30:04|47290.03
22:30:05|47290.03
22:30:06|47290.
22:30:07|47290.01
22:30:08|47290.01
22:30:09|47290.01
22:30:10|47290.01
22:30:11|47290.01
22:30:12|47290.01
22:30:13|47290.01
22:30:14|47290.01
22:30:15|47290.01
22:30:16|47290.01
22:30:17|47290.01
22:30:18|47290.26
22:30:19|47290.26
22:30:20|47292.35
22:30:21|47292.35
22:30:22|47292.35
22:30:23|47292.35
22:30:24|47292.35
22:30:25|47292.35
22:30:26|47292.35
22:30:27|47292.35
22:30:28|47292.35
22:30:29|47292.35
22:30:30|47292.35
22:30:31|47292.35
22:30:32|47292.35
22:30:33|47292.35
22:30:34|47308.59
22:30:35|47308.59
22:30:36|47308.59
22:30:37|47308.59
22:30:38|47308.59
22:30:39|47308.59
22:30:41|47308.59
22:30:42|47320.67
22:30:43|47320.67
22:30:43|47320.67
22:30:45|47320.67
22:30:46|47320.67
22:30:47|47328.7
22:30:48|47328.7
22:30:49|47328.7
22:30:50|47328.78
22:30:51|47328.78
22:30:52|47328.78
22:30:53|47328.78
22:30:54|47328.78
22:30:55|47333.57
22:30:56|47333.57
22:30:57|47336.56
22:30:58|47336.56
22:30:59|47336.56
22:31:00|47335.39
22:31:01|47336.13
22:31:02|47336.13
22:31:03|47336.13
22:31:04|47336.13
22:31:05|47336.13
22:31:06|47336.59
22:31:07|47336.59
22:31:08|47337.12
22:31:09|47345.38
22:31:10|47345.38
22:31:11|47345.38
22:31:12|47347.74
22:31:13|47341.42
22:31:14|47341.42
22:31:15|47341.42
22:31:17|47341.42
22:31:17|47341.42
22:31:18|47341.42
22:31:19|47341.42
22:31:20|47353.69
22:31:21|47353.69
22:31:22|47353.69
22:31:23|47353.69
22:31:24|47369.58
22:31:25|47359.13
22:31:26|47369.41
22:31:27|47369.59
22:31:28|47369.59
22:31:29|47370.85
22:31:30|47370.85
22:31:31|47370.85
22:31:32|47368.67
22:31:33|47363.99
22:31:34|47363.99
22:31:35|47364.12
22:31:36|47364.12
22:31:37|47365.92
22:31:39|47378.32
22:31:39|47378.32
22:31:41|47380.01
22:31:42|47380.
22:31:43|47380.
22:31:44|47380.
22:31:45|47380.
22:31:46|47379.98
22:31:47|47374.55
22:31:48|47374.55
22:31:49|47374.55
22:31:50|47385.85
22:31:51|47385.85
22:31:52|47385.82
22:31:53|47385.86
22:31:54|47385.6
22:31:55|47385.6
22:31:56|47385.6
22:31:57|47374.76
22:31:58|47374.76
22:31:59|47379.12
22:32:00|47377.98
22:32:01|47378.54
22:32:02|47385.24
22:32:03|47385.24
22:32:04|47385.24
22:32:05|47385.24
22:32:06|47385.24
22:32:07|47385.18
22:32:08|47385.18
22:32:09|47385.18
22:32:10|47385.18
22:32:11|47385.18
22:32:12|47385.18
22:32:13|47385.18
22:32:14|47383.64
22:32:15|47383.64
22:32:16|47383.64
22:32:17|47383.64
22:32:18|47383.65
22:32:19|47383.65
22:32:20|47383.65
22:32:21|47383.65
22:32:22|47383.65
22:32:23|47383.65
22:32:24|47387.26
22:32:25|47387.26
22:32:26|47386.61
22:32:27|47386.71
22:32:28|47386.71
22:32:29|47386.71
22:32:30|47386.71
22:32:31|47386.71
22:32:32|47386.71
22:32:33|47386.71
22:32:34|47386.71
22:32:35|47386.71
22:32:36|47384.17
22:32:37|47384.17
22:32:38|47384.17
22:32:39|47384.17
22:32:40|47384.17
22:32:41|47384.17
22:32:43|47384.17
22:32:43|47391.45
22:32:44|47391.42
22:32:45|47391.42
22:32:47|47390.9
22:32:47|47390.13
22:32:48|47384.37
22:32:49|47384.37
22:32:50|47384.37
22:32:51|47384.37
22:32:52|47384.37
22:32:54|47384.37
22:32:54|47386.6
22:32:55|47386.6
22:32:56|47386.6
22:32:58|47385.98
22:32:58|47385.98
22:32:59|47385.98
22:33:00|47385.98
22:33:01|47385.98
22:33:03|47385.98
22:33:04|47385.98
22:33:05|47355.61
22:33:06|47355.61
22:33:06|47355.61
22:33:08|47355.61
22:33:09|47355.61
22:33:10|47355.61
22:33:11|47355.61
22:33:12|47355.61
22:33:13|47358.89
22:33:14|47358.89
22:33:15|47358.89
22:33:16|47358.88
22:33:17|47358.88
22:33:18|47358.88
22:33:19|47364.16
22:33:20|47364.16
22:33:21|47364.16
22:33:22|47357.75
22:33:23|47357.75
22:33:24|47357.75
22:33:25|47357.75
22:33:26|47357.75
22:33:27|47357.99
22:33:28|47357.99
22:33:29|47357.99
22:33:30|47357.99
22:33:31|47364.18
22:33:32|47358.83
22:33:33|47358.4
22:33:34|47357.4
22:33:35|47357.5
22:33:36|47357.5
22:33:38|47358.54
22:33:38|47358.54
22:33:39|47358.54
22:33:41|47367.99
22:33:42|47359.17
22:33:43|47359.17
22:33:44|47359.17
22:33:45|47359.17
22:33:46|47359.17
22:33:47|47359.17
22:33:48|47359.17
22:33:49|47359.17
22:33:50|47359.17
22:33:51|47359.17
22:33:52|47359.17
22:33:53|47359.17
22:33:54|47359.17
22:33:55|47362.92
22:33:56|47362.92
22:33:57|47363.08
22:33:58|47363.08
22:33:59|47363.51
22:34:00|47363.51
22:34:01|47363.51
22:34:02|47363.51
22:34:03|47365.06
22:34:04|47365.06
22:34:05|47366.12
22:34:06|47366.15
22:34:07|47366.15
22:34:08|47366.15
22:34:09|47366.15
22:34:10|47371.93
22:34:11|47371.93
22:34:12|47371.93
22:34:13|47372.27
22:34:14|47372.27
22:34:15|47372.25
22:34:16|47372.25
22:34:17|47371.74
22:34:18|47371.74
22:34:19|47371.74
22:34:20|47373.06
22:34:21|47373.06
22:34:22|47373.06
22:34:23|47373.06
22:34:24|47373.06
22:34:25|47371.28
22:34:26|47371.28
22:34:27|47371.28
22:34:28|47371.28
22:34:29|47364.32
22:34:30|47364.32
22:34:31|47364.32
22:34:32|47369.29
22:34:33|47369.29
22:34:34|47369.12
22:34:35|47366.55
22:34:36|47366.55
22:34:37|47366.55
22:34:38|47366.55
22:34:39|47372.29
22:34:40|47372.29
22:34:41|47372.29
22:34:43|47372.29
22:34:43|47367.49
22:34:45|47359.84
22:34:46|47359.84
22:34:47|47359.84
22:34:48|47359.84
22:34:49|47359.84
22:34:50|47359.84
22:34:51|47359.84
22:34:51|47359.84
22:34:53|47366.07
22:34:54|47366.07
22:34:55|47369.18
22:34:56|47369.18
22:34:57|47369.18
22:34:58|47369.18
22:34:59|47369.18
22:34:59|47371.44
22:35:01|47371.44
22:35:02|47371.44
22:35:03|47371.32
22:35:04|47371.32
22:35:05|47371.32
22:35:06|47370.42
22:35:07|47370.42
22:35:08|47370.42
22:35:09|47370.42
22:35:10|47370.42
22:35:11|47370.42
22:35:12|47370.42
22:35:13|47370.42
22:35:14|47370.42
22:35:15|47370.42
22:35:17|47370.42
22:35:17|47370.42
22:35:18|47370.42
22:35:19|47370.71
22:35:20|47370.71
22:35:21|47373.18
22:35:22|47377.11
22:35:23|47377.11
22:35:24|47378.99
22:35:25|47380.84
22:35:26|47380.84
22:35:27|47380.84
22:35:28|47378.16
22:35:29|47377.24
22:35:30|47377.24
22:35:31|47377.04
22:35:32|47377.04
22:35:33|47377.04
22:35:34|47386.37
22:35:35|47386.37
22:35:36|47386.37
22:35:37|47386.37
22:35:38|47386.37
22:35:39|47386.36
22:35:40|47386.33
22:35:41|47386.33
22:35:43|47386.33
22:35:44|47386.33
22:35:45|47380.19
22:35:46|47380.19
22:35:47|47380.19
22:35:48|47380.19
22:35:49|47380.19
22:35:50|47380.19
22:35:51|47380.19
22:35:52|47410.79
22:35:53|47422.01
22:35:54|47422.01
22:35:55|47422.01
22:35:56|47422.01
22:35:57|47422.01
22:35:58|47422.01
22:35:59|47422.01
22:36:00|47422.01
22:36:01|47422.01
22:36:02|47422.01
22:36:03|47422.01
22:36:05|47422.01
22:36:05|47422.01
22:36:06|47422.
22:36:07|47427.5
22:36:08|47427.5
22:36:09|47427.5
22:36:10|47427.5
22:36:11|47427.5
22:36:12|47444.78
22:36:13|47444.78
22:36:14|47444.78
22:36:15|47439.29
22:36:16|47439.29
22:36:17|47439.29
22:36:18|47424.22
22:36:19|47424.22
22:36:20|47424.22
22:36:21|47424.22
22:36:22|47424.22
22:36:23|47442.85
22:36:24|47442.85
22:36:25|47450.77
22:36:26|47452.15
22:36:27|47462.02
22:36:28|47462.02
22:36:29|47462.02
22:36:30|47462.02
22:36:31|47462.02
22:36:32|47462.02
22:36:33|47462.02
22:36:34|47462.02
22:36:35|47462.02
22:36:36|47462.02
22:36:37|47462.02
22:36:38|47478.5
22:36:39|47486.3
22:36:40|47485.63
22:36:41|47495.61
22:36:42|47495.61
22:36:43|47499.99
22:36:45|47499.99
22:36:46|47499.99
22:36:47|47510.
22:36:48|47519.17
22:36:49|47541.75
22:36:50|47541.74
22:36:51|47541.74
22:36:52|47541.74
22:36:53|47541.78
22:36:54|47546.91
22:36:55|47532.82
22:36:56|47546.32
22:36:57|47546.32
22:36:58|47546.32
22:36:59|47546.32
22:37:00|47546.32
22:37:01|47554.33
22:37:02|47554.33
22:37:03|47554.33
22:37:04|47554.33
22:37:05|47554.33
22:37:06|47554.34
22:37:07|47554.34
22:37:08|47554.38
22:37:09|47554.38
22:37:10|47569.73
22:37:11|47569.73
22:37:12|47569.73
22:37:13|47566.95
22:37:14|47570.
22:37:15|47569.98
22:37:16|47569.98
22:37:17|47570.
22:37:18|47565.68
22:37:19|47565.7
22:37:20|47565.7
22:37:21|47565.68
22:37:22|47561.48
22:37:23|47546.35
22:37:24|47546.35
22:37:25|47528.34
22:37:26|47520.78
22:37:27|47520.78
22:37:28|47520.78
22:37:29|47512.33
22:37:30|47512.33
22:37:31|47512.33
22:37:32|47512.33
22:37:33|47512.33
22:37:34|47512.33
22:37:35|47512.33
22:37:36|47512.33
22:37:37|47512.33
22:37:38|47512.11
22:37:39|47512.01
22:37:40|47512.01
22:37:41|47505.91
22:37:42|47509.97
22:37:43|47509.96
22:37:45|47509.96
22:37:46|47509.96
22:37:47|47509.96
22:37:48|47509.96
22:37:49|47509.96
22:37:50|47509.96
22:37:51|47509.96
22:37:52|47509.96
22:37:53|47509.96
22:37:54|47509.96
22:37:56|47509.96
22:37:57|47509.96
22:37:58|47509.96
22:37:59|47509.96
22:38:00|47509.96
22:38:01|47509.96
22:38:01|47509.96
22:38:03|47509.96
22:38:03|47509.96
22:38:05|47518.85
22:38:06|47518.85
22:38:07|47518.85
22:38:08|47518.85
22:38:08|47511.64
22:38:09|47511.64
22:38:10|47511.64
22:38:12|47513.84
22:38:12|47513.84
22:38:13|47513.84
22:38:15|47513.84
22:38:15|47513.84
22:38:17|47513.84
22:38:17|47513.84
22:38:18|47518.86
22:38:20|47522.83
22:38:20|47522.83
22:38:21|47522.83
22:38:22|47522.83
22:38:23|47520.08
22:38:25|47520.08
22:38:25|47520.08
22:38:27|47520.08
22:38:28|47520.08
22:38:29|47520.08
22:38:30|47520.08
22:38:30|47520.08
22:38:31|47520.08
22:38:32|47520.08
22:38:33|47520.08
22:38:34|47531.37
22:38:36|47531.37
22:38:37|47531.37
22:38:38|47531.37
22:38:39|47531.37
22:38:40|47536.96
22:38:41|47536.96
22:38:42|47536.96
22:38:43|47536.96
22:38:43|47532.57
22:38:44|47532.57
22:38:46|47540.5
22:38:47|47535.09
22:38:48|47538.39
22:38:50|47535.92
22:38:51|47536.06
22:38:51|47536.06
22:38:52|47536.06
22:38:53|47536.06
22:38:54|47536.06
22:38:55|47536.06
22:38:57|47547.43
22:38:57|47537.54
22:38:58|47549.55
22:38:59|47549.55
22:39:01|47549.55
22:39:02|47549.55
22:39:03|47544.72
22:39:04|47545.73
22:39:05|47545.73
22:39:05|47545.73
22:39:06|47545.73
22:39:07|47545.73
22:39:09|47550.15
22:39:10|47550.15
22:39:11|47550.15
22:39:12|47558.49
22:39:13|47558.49
22:39:14|47558.49
22:39:14|47563.05
22:39:16|47551.6
22:39:16|47551.6
22:39:18|47550.46
22:39:18|47545.3
22:39:19|47545.3
22:39:20|47545.3
22:39:21|47560.8
22:39:22|47560.8
22:39:24|47560.8
22:39:24|47560.8
22:39:25|47560.8
22:39:26|47560.8
22:39:27|47554.93
22:39:28|47555.09
22:39:30|47554.71
22:39:31|47554.71
22:39:32|47554.71
22:39:33|47554.71
22:39:33|47554.71
22:39:34|47554.71
22:39:36|47554.71
22:39:37|47554.71
22:39:38|47556.93
22:39:39|47556.93
22:39:40|47556.93
22:39:41|47556.93
22:39:42|47556.93
22:39:43|47555.19
22:39:44|47554.94
22:39:45|47555.01
22:39:46|47555.19
22:39:47|47555.19
22:39:48|47556.75
22:39:49|47557.34
22:39:50|47557.52
22:39:51|47557.52
22:39:52|47557.52
22:39:53|47557.52
22:39:54|47557.52
22:39:55|47554.93
22:39:56|47554.93
22:39:57|47554.93
22:39:58|47554.93
22:39:59|47554.93
22:40:00|47554.93
22:40:01|47550.86
22:40:03|47550.86
22:40:03|47554.99
22:40:04|47551.38
22:40:05|47551.38
22:40:06|47551.52
22:40:07|47551.52
22:40:08|47551.52
22:40:09|47551.52
22:40:10|47551.52
22:40:11|47551.52
22:40:12|47551.52
22:40:13|47550.64
22:40:14|47550.65
22:40:15|47550.65
22:40:16|47535.1
22:40:17|47519.29
22:40:18|47517.21
22:40:19|47517.21
22:40:20|47517.21
22:40:21|47513.86
22:40:22|47513.86
22:40:23|47513.86
22:40:24|47509.37
22:40:25|47509.37
22:40:26|47509.37
22:40:27|47505.95
22:40:28|47505.95
22:40:29|47505.95
22:40:31|47505.95
22:40:31|47505.95
22:40:33|47505.95
22:40:33|47505.95
22:40:35|47505.95
22:40:35|47505.95
22:40:36|47505.95
22:40:38|47500.01
22:40:39|47500.01
22:40:39|47500.01
22:40:40|47500.01
22:40:41|47500.01
22:40:42|47500.
22:40:44|47500.
22:40:44|47500.
22:40:45|47500.
22:40:46|47500.
22:40:48|47500.01
22:40:49|47500.01
22:40:50|47500.05
22:40:51|47500.05
22:40:53|47500.05
22:40:54|47500.05
22:40:55|47500.05
22:40:56|47500.05
22:40:56|47513.68
22:40:58|47513.68
22:40:58|47513.68
22:41:00|47513.68
22:41:00|47513.68
22:41:02|47513.68
22:41:02|47513.68
22:41:03|47513.68
22:41:05|47513.68
22:41:05|47513.68
22:41:07|47516.49
22:41:08|47516.49
22:41:09|47516.49
22:41:10|47516.49
22:41:11|47516.49
22:41:12|47516.49
22:41:13|47524.82
22:41:14|47524.82
22:41:15|47524.82
22:41:16|47524.82
22:41:17|47524.82
22:41:18|47511.81
22:41:19|47511.81
22:41:20|47511.81
22:41:21|47511.81
22:41:22|47511.81
22:41:23|47511.81
22:41:24|47511.81
22:41:25|47511.81
22:41:26|47511.81
22:41:27|47511.81
22:41:28|47511.81
22:41:29|47518.33
22:41:30|47518.33
22:41:31|47518.33
22:41:32|47518.33
22:41:33|47518.33
22:41:34|47518.33
22:41:35|47518.33
22:41:36|47518.33
22:41:37|47520.99
22:41:38|47520.99
22:41:39|47520.99
22:41:40|47520.99
22:41:41|47512.82
22:41:42|47512.82
22:41:43|47512.82
22:41:44|47512.82
22:41:45|47512.82
22:41:46|47512.82
22:41:47|47512.82
22:41:49|47512.82
22:41:50|47521.03
22:41:51|47521.03
22:41:52|47521.03
22:41:53|47521.93
22:41:54|47521.93
22:41:55|47524.96
22:41:56|47524.96
22:41:57|47524.96
22:41:58|47524.82
22:41:59|47524.82
22:42:00|47524.82
22:42:01|47524.82
22:42:02|47523.57
22:42:03|47518.65
22:42:04|47518.65
22:42:05|47518.65
22:42:06|47513.45
22:42:07|47513.45
22:42:08|47513.45
22:42:09|47514.47
22:42:10|47514.47
22:42:11|47514.47
22:42:12|47521.44
22:42:13|47521.44
22:42:14|47521.44
22:42:15|47521.67
22:42:16|47521.67
22:42:17|47521.67
22:42:18|47509.47
22:42:19|47509.47
22:42:20|47509.47
22:42:21|47509.45
22:42:22|47509.45
22:42:23|47509.45
22:42:24|47507.8
22:42:25|47504.67
22:42:26|47504.67
22:42:27|47504.58
22:42:28|47504.58
22:42:29|47501.24
22:42:30|47504.44
22:42:31|47504.44
22:42:32|47504.44
22:42:33|47500.01
22:42:34|47500.01
22:42:35|47500.01
22:42:36|47500.01
22:42:37|47500.01
22:42:38|47500.01
22:42:39|47500.
22:42:40|47500.
22:42:41|47500.
22:42:42|47500.
22:42:43|47500.
22:42:44|47500.
22:42:45|47500.
22:42:46|47468.02
22:42:47|47458.69
22:42:48|47458.69
22:42:49|47450.51
22:42:50|47450.5
22:42:52|47450.43
22:42:52|47450.43
22:42:53|47450.43
22:42:54|47450.43
22:42:55|47439.59
22:42:56|47443.6
22:42:57|47443.6
22:42:58|47445.08
22:42:59|47445.08
22:43:00|47445.08
22:43:01|47445.08
22:43:02|47448.87
22:43:03|47448.87
22:43:04|47450.26
22:43:06|47450.26
22:43:06|47444.26
22:43:08|47444.26
22:43:08|47444.26
22:43:09|47441.79
22:43:10|47443.88
22:43:11|47444.25
22:43:13|47444.25
22:43:13|47444.25
22:43:14|47444.25
22:43:15|47444.25
22:43:16|47444.25
22:43:17|47444.25
22:43:18|47435.35
22:43:19|47435.35
22:43:20|47437.19
22:43:21|47437.19
22:43:22|47437.18
22:43:24|47436.9
22:43:24|47436.49
22:43:25|47436.49
22:43:26|47436.49
22:43:27|47436.49
22:43:29|47436.49
22:43:29|47436.49
22:43:30|47436.49
22:43:31|47436.49
22:43:32|47436.49
22:43:33|47436.49
22:43:34|47436.49
22:43:35|47436.49
22:43:36|47436.49
22:43:37|47436.49
22:43:38|47427.35
22:43:39|47427.35
22:43:40|47427.35
22:43:41|47427.35
22:43:42|47427.35
22:43:43|47427.35
22:43:45|47427.35
22:43:45|47434.56
22:43:46|47434.8
22:43:47|47435.65
22:43:48|47437.18
22:43:49|47437.18
22:43:51|47437.18
22:43:52|47437.18
22:43:53|47437.18
22:43:54|47437.18
22:43:55|47437.18
22:43:56|47429.74
22:43:57|47429.74
22:43:58|47437.
22:43:59|47437.
22:44:00|47437.
22:44:01|47437.
22:44:02|47437.22
22:44:03|47437.21
22:44:04|47440.46
22:44:06|47440.46
22:44:06|47440.46
22:44:07|47439.97
22:44:08|47439.93
22:44:09|47431.36
22:44:10|47431.35
22:44:11|47431.35
22:44:12|47420.01
22:44:13|47420.01
22:44:14|47420.01
22:44:16|47420.01
22:44:16|47420.01
22:44:18|47420.01
22:44:18|47418.11
22:44:19|47418.11
22:44:20|47404.42
22:44:21|47404.42
22:44:23|47404.42
22:44:23|47410.56
22:44:25|47408.9
22:44:26|47406.35
22:44:26|47406.16
22:44:27|47406.16
22:44:29|47400.
22:44:30|47403.08
22:44:30|47403.08
22:44:31|47403.08
22:44:32|47403.08
22:44:33|47408.51
22:44:34|47408.51
22:44:36|47408.51
22:44:36|47408.51
22:44:38|47408.51
22:44:38|47408.51
22:44:40|47408.51
22:44:40|47408.51
22:44:41|47408.51
22:44:42|47408.51
22:44:43|47408.51
22:44:45|47400.01
22:44:45|47400.01
22:44:46|47400.01
22:44:47|47400.01
22:44:48|47400.01
22:44:49|47400.01
22:44:51|47400.01
22:44:52|47400.01
22:44:53|47400.01
22:44:54|47381.26
22:44:55|47381.26
22:44:56|47381.26
22:44:57|47381.26
22:44:58|47399.97
22:44:59|47399.97
22:45:00|47399.97
22:45:01|47388.86
22:45:02|47388.86
22:45:03|47388.85
22:45:04|47388.85
22:45:05|47388.85
22:45:06|47388.85
22:45:07|47388.85
22:45:08|47402.86
22:45:09|47402.86
22:45:11|47402.86
22:45:11|47396.23
22:45:12|47396.23
22:45:13|47402.41
22:45:14|47401.44
22:45:15|47400.87
22:45:16|47400.87
22:45:17|47400.87
22:45:19|47389.54
22:45:19|47389.54
22:45:20|47389.54
22:45:21|47389.54
22:45:22|47400.38
22:45:23|47400.34
22:45:24|47400.34
22:45:25|47389.71
22:45:26|47389.71
22:45:27|47389.71
22:45:28|47399.25
22:45:29|47399.25
22:45:30|47399.25
22:45:31|47399.25
22:45:32|47398.
22:45:33|47390.57
22:45:34|47396.33
22:45:36|47396.33
22:45:36|47396.33
22:45:37|47396.33
22:45:39|47395.66
22:45:39|47395.66
22:45:40|47395.66
22:45:41|47395.66
22:45:43|47395.66
22:45:43|47386.08
22:45:44|47386.08
22:45:45|47386.08
22:45:46|47386.08
22:45:47|47386.08
22:45:48|47392.3
22:45:49|47392.3
22:45:50|47392.3
22:45:51|47392.3
22:45:53|47392.1
22:45:54|47392.1
22:45:55|47392.1
22:45:56|47392.1
22:45:57|47392.1
22:45:58|47392.1
22:45:59|47390.11
22:46:00|47390.11
22:46:01|47390.11
22:46:02|47390.11
22:46:03|47390.11
22:46:04|47390.11
22:46:05|47390.34
22:46:06|47390.34
22:46:07|47392.34
22:46:08|47393.51
22:46:09|47393.51
22:46:10|47393.51
22:46:11|47393.51
22:46:12|47393.51
22:46:13|47393.51
22:46:14|47397.34
22:46:15|47397.34
22:46:16|47397.34
22:46:17|47402.58
22:46:18|47389.73
22:46:19|47403.16
22:46:20|47408.
22:46:21|47408.
22:46:22|47408.
22:46:23|47409.36
22:46:24|47409.36
22:46:25|47409.36
22:46:26|47409.36
22:46:27|47409.36
22:46:28|47409.36
22:46:29|47409.36
22:46:30|47409.36
22:46:31|47409.36
22:46:32|47409.36
22:46:33|47409.36
22:46:34|47409.36
22:46:35|47409.36
22:46:36|47409.36
22:46:37|47422.82
22:46:38|47422.82
22:46:39|47422.82
22:46:40|47422.82
22:46:41|47422.82
22:46:42|47422.82
22:46:43|47422.82
22:46:44|47422.82
22:46:45|47419.11
22:46:46|47417.98
22:46:47|47417.98
22:46:48|47417.98
22:46:49|47417.98
22:46:50|47410.7
22:46:51|47416.52
22:46:52|47416.52
22:46:53|47416.52
22:46:55|47416.52
22:46:56|47416.52
22:46:56|47410.01
22:46:58|47419.27
22:46:59|47419.27
22:47:00|47419.27
22:47:01|47419.27
22:47:02|47419.27
22:47:03|47419.27
22:47:04|47427.2
22:47:04|47427.2
22:47:06|47427.2
22:47:07|47427.2
22:47:07|47422.88
22:47:09|47422.88
22:47:10|47422.88
22:47:11|47422.88
22:47:11|47422.88
22:47:12|47422.88
22:47:14|47422.88
22:47:15|47426.97
22:47:15|47426.96
22:47:17|47426.96
22:47:17|47426.96
22:47:19|47426.96
22:47:19|47426.96
22:47:20|47426.96
22:47:22|47426.97
22:47:23|47396.54
22:47:23|47396.54
22:47:25|47396.54
22:47:26|47396.54
22:47:27|47396.54
22:47:27|47411.6
22:47:29|47411.6
22:47:29|47411.6
22:47:31|47411.6
22:47:32|47411.6
22:47:33|47411.6
22:47:34|47411.6
22:47:34|47411.6
22:47:35|47403.06
22:47:36|47403.05
22:47:37|47403.03
22:47:39|47403.03
22:47:40|47403.03
22:47:41|47403.04
22:47:42|47403.04
22:47:43|47409.26
22:47:44|47396.73
22:47:45|47396.73
22:47:46|47396.72
22:47:47|47396.72
22:47:47|47396.72
22:47:49|47396.72
22:47:50|47396.72
22:47:51|47403.42
22:47:52|47403.42
22:47:53|47398.01
22:47:54|47398.01
22:47:55|47398.01
22:47:56|47398.01
22:47:57|47398.01
22:47:58|47389.9
22:47:59|47389.9
22:48:00|47389.9
22:48:01|47398.01
22:48:02|47398.01
22:48:03|47398.01
22:48:05|47401.32
22:48:05|47401.32
22:48:07|47400.94
22:48:08|47400.94
22:48:09|47400.94
22:48:10|47400.94
22:48:11|47396.89
22:48:12|47396.89
22:48:13|47396.89
22:48:14|47396.89
22:48:14|47396.89
22:48:16|47396.89
22:48:17|47396.89
22:48:18|47396.89
22:48:19|47397.34
22:48:20|47396.
22:48:21|47396.
22:48:22|47396.
22:48:23|47388.86
22:48:24|47388.86
22:48:25|47388.86
22:48:25|47388.86
22:48:27|47388.86
22:48:28|47388.86
22:48:28|47388.86
22:48:30|47388.86
22:48:31|47388.85
22:48:32|47380.84
22:48:33|47371.21
22:48:34|47370.01
22:48:35|47370.01
22:48:36|47370.01
22:48:37|47370.01
22:48:38|47370.01
22:48:39|47370.01
22:48:40|47370.01
22:48:41|47370.01
22:48:42|47370.01
22:48:43|47370.01
22:48:44|47370.01
22:48:45|47370.
22:48:46|47359.18
22:48:47|47359.17
22:48:48|47359.17
22:48:49|47358.54
22:48:50|47355.
22:48:51|47345.76
22:48:52|47345.76
22:48:53|47336.18
22:48:54|47336.18
22:48:55|47333.76
22:48:56|47333.76
22:48:57|47331.14
22:48:58|47331.14
22:49:00|47328.04
22:49:00|47328.04
22:49:01|47328.04
22:49:02|47328.04
22:49:03|47311.88
22:49:05|47311.87
22:49:06|47310.29
22:49:07|47310.29
22:49:08|47310.29
22:49:09|47310.29
22:49:09|47310.29
22:49:11|47310.29
22:49:11|47310.29
22:49:13|47310.29
22:49:14|47310.29
22:49:15|47310.29
22:49:16|47310.29
22:49:17|47310.29
22:49:17|47300.
22:49:18|47300.01
22:49:19|47300.01
22:49:21|47300.
22:49:22|47300.
22:49:23|47300.01
22:49:24|47300.01
22:49:25|47300.01
22:49:25|47300.01
22:49:27|47300.01
22:49:28|47300.01
22:49:29|47300.01
22:49:29|47300.01
22:49:31|47300.01
22:49:31|47300.01
22:49:33|47300.
22:49:34|47300.
22:49:34|47300.01
22:49:35|47300.01
22:49:37|47299.16
22:49:37|47299.16
22:49:39|47299.16
22:49:40|47294.46
22:49:41|47294.46
22:49:42|47294.46
22:49:43|47294.45
22:49:44|47294.45
22:49:45|47294.45
22:49:46|47294.45
22:49:47|47294.23
22:49:48|47294.23
22:49:48|47294.23
22:49:49|47294.23
22:49:50|47294.23
22:49:52|47294.23
22:49:53|47286.08
22:49:53|47286.08
22:49:54|47286.08
22:49:55|47286.08
22:49:57|47292.43
22:49:58|47290.2
22:49:59|47290.2
22:50:01|47290.2
22:50:02|47290.2
22:50:03|47290.2
22:50:03|47289.29
22:50:04|47297.95
22:50:06|47289.36
22:50:07|47289.36
22:50:07|47289.36
22:50:08|47297.64
22:50:10|47297.64
22:50:11|47297.64
22:50:12|47300.01
22:50:13|47300.01
22:50:13|47300.01
22:50:15|47300.01
22:50:16|47315.89
22:50:16|47322.37
22:50:18|47327.26
22:50:18|47331.5
22:50:19|47331.5
22:50:20|47337.37
22:50:21|47337.37
22:50:23|47337.37
22:50:23|47337.37
22:50:25|47339.59
22:50:25|47339.59
22:50:26|47339.59
22:50:27|47366.48
22:50:29|47365.65
22:50:30|47356.58
22:50:30|47363.43
22:50:31|47357.9
22:50:32|47363.83
22:50:34|47364.35
22:50:35|47364.35
22:50:35|47364.35
22:50:37|47364.31
22:50:38|47364.3
22:50:38|47364.3
22:50:40|47364.3
22:50:40|47364.3
22:50:41|47364.3
22:50:42|47364.3
22:50:44|47364.3
22:50:44|47364.3
22:50:45|47364.3
22:50:46|47364.3
22:50:47|47364.29
22:50:48|47364.29
22:50:49|47364.29
22:50:50|47364.29
22:50:51|47364.29
22:50:52|47364.29
22:50:53|47364.29
22:50:54|47359.83
22:50:55|47359.83
22:50:56|47359.83
22:50:58|47364.18
22:50:59|47364.18
22:51:00|47359.85
22:51:01|47359.85
22:51:02|47351.92
22:51:03|47342.48
22:51:04|47339.6
22:51:05|47339.6
22:51:06|47339.6
22:51:07|47339.6
22:51:08|47341.78
22:51:09|47341.75
22:51:10|47341.72
22:51:11|47341.66
22:51:12|47341.69
22:51:13|47340.17
22:51:15|47330.78
22:51:15|47330.78
22:51:16|47330.78
22:51:17|47329.64
22:51:18|47329.64
22:51:19|47329.64
22:51:20|47329.64
22:51:21|47329.64
22:51:22|47329.64
22:51:23|47329.64
22:51:24|47329.64
22:51:25|47329.64
22:51:26|47318.88
22:51:27|47318.88
22:51:28|47318.88
22:51:29|47318.88
22:51:30|47315.41
22:51:31|47315.41
22:51:32|47315.41
22:51:33|47315.46
22:51:34|47315.46
22:51:35|47315.46
22:51:36|47315.21
22:51:37|47315.21
22:51:38|47313.54
22:51:39|47313.54
22:51:40|47313.19
22:51:41|47312.55
22:51:42|47312.55
22:51:43|47312.55
22:51:44|47312.55
22:51:45|47312.55
22:51:46|47312.55
22:51:47|47301.5
22:51:48|47301.5
22:51:49|47301.5
22:51:50|47301.5
22:51:51|47309.85
22:51:52|47309.85
22:51:53|47306.12
22:51:54|47306.12
22:51:55|47293.02
22:51:56|47292.67
22:51:57|47292.67
22:51:59|47292.67
22:51:59|47292.67
22:52:01|47292.67
22:52:02|47289.37
22:52:03|47289.37
22:52:04|47289.36
22:52:05|47285.09
22:52:06|47285.09
22:52:07|47285.09
22:52:08|47285.09
22:52:09|47285.09
22:52:10|47285.09
22:52:11|47285.09
22:52:12|47285.09
22:52:13|47292.82
22:52:14|47292.82
22:52:16|47302.71
22:52:16|47302.71
22:52:17|47303.13
22:52:18|47303.13
22:52:19|47310.28
22:52:20|47310.28
22:52:21|47310.28
22:52:22|47310.28
22:52:23|47310.28
22:52:24|47303.68
22:52:25|47303.68
22:52:26|47303.69
22:52:27|47303.69
22:52:28|47303.69
22:52:29|47318.31
22:52:30|47318.31
22:52:32|47318.31
22:52:32|47332.94
22:52:33|47332.94
22:52:34|47332.94
22:52:35|47332.94
22:52:37|47332.94
22:52:37|47326.05
22:52:38|47325.97
22:52:39|47325.97
22:52:40|47325.97
22:52:42|47325.97
22:52:42|47325.12
22:52:44|47325.12
22:52:44|47325.08
22:52:46|47325.08
22:52:47|47325.08
22:52:47|47325.08
22:52:48|47325.07
22:52:50|47311.17
22:52:51|47311.17
22:52:52|47325.07
22:52:53|47325.07
22:52:54|47325.07
22:52:55|47325.07
22:52:56|47316.13
22:52:57|47316.13
22:52:58|47316.13
22:52:59|47318.87
22:53:00|47318.87
22:53:01|47318.87
22:53:03|47318.87
22:53:04|47318.87
22:53:05|47318.87
22:53:06|47318.87
22:53:07|47353.04
22:53:08|47344.3
22:53:09|47344.3
22:53:10|47344.3
22:53:11|47344.3
22:53:12|47344.3
22:53:13|47344.3
22:53:14|47344.3
22:53:15|47344.3
22:53:16|47351.17
22:53:17|47351.17
22:53:18|47351.17
22:53:19|47351.17
22:53:20|47351.17
22:53:21|47351.17
22:53:22|47350.13
22:53:23|47350.13
22:53:24|47350.13
22:53:25|47357.39
22:53:26|47357.39
22:53:27|47357.39
22:53:28|47357.39
22:53:29|47357.39
22:53:30|47357.39
22:53:31|47343.32
22:53:32|47343.32
22:53:33|47354.64
22:53:34|47355.28
22:53:35|47354.56
22:53:36|47354.56
22:53:37|47354.56
22:53:38|47354.56
22:53:39|47354.56
22:53:40|47353.48
22:53:41|47353.48
22:53:42|47352.53
22:53:43|47352.53
22:53:44|47352.53
22:53:45|47352.53
22:53:46|47352.53
22:53:47|47352.53
22:53:48|47352.97
22:53:49|47352.97
22:53:50|47352.97
22:53:51|47361.72
22:53:52|47361.72
22:53:53|47361.72
22:53:54|47361.72
22:53:55|47361.72
22:53:56|47361.72
22:53:57|47361.72
22:53:58|47361.72
22:53:59|47372.29
22:54:00|47372.29
22:54:02|47372.29
22:54:03|47372.33
22:54:03|47372.33
22:54:05|47379.14
22:54:06|47379.14
22:54:06|47379.1
22:54:07|47379.1
22:54:08|47379.1
22:54:10|47379.1
22:54:11|47379.1
22:54:12|47372.21
22:54:12|47372.21
22:54:13|47372.21
22:54:14|47372.21
22:54:15|47378.7
22:54:17|47378.7
22:54:17|47372.73
22:54:19|47372.73
22:54:20|47378.72
22:54:20|47378.72
22:54:22|47378.72
22:54:23|47378.72
22:54:23|47378.72
22:54:25|47372.87
22:54:26|47372.87
22:54:27|47373.98
22:54:27|47378.61
22:54:29|47378.57
22:54:30|47378.57
22:54:30|47378.57
22:54:32|47378.57
22:54:33|47378.57
22:54:34|47378.57
22:54:35|47378.57
22:54:36|47378.57
22:54:36|47374.81
22:54:38|47374.81
22:54:38|47374.81
22:54:40|47374.81
22:54:41|47374.81
22:54:41|47374.81
22:54:43|47374.81
22:54:44|47374.81
22:54:45|47374.81
22:54:46|47374.81
22:54:47|47374.81
22:54:48|47374.81
22:54:48|47374.81
22:54:50|47374.81
22:54:50|47374.81
22:54:52|47374.81
22:54:53|47374.81
22:54:54|47374.81
22:54:55|47374.81
22:54:55|47374.81
22:54:56|47374.81
22:54:58|47374.81
22:54:58|47378.58
22:54:59|47378.58
22:55:01|47378.57
22:55:02|47378.57
22:55:02|47378.57
22:55:04|47378.57
22:55:05|47374.81
22:55:06|47374.81
22:55:07|47374.82
22:55:08|47374.81
22:55:09|47374.81
22:55:10|47372.21
22:55:11|47363.5
22:55:12|47364.09
22:55:13|47363.46
22:55:14|47363.46
22:55:15|47363.46
22:55:16|47347.96
22:55:17|47347.96
22:55:18|47347.96
22:55:19|47347.96
22:55:20|47347.96
22:55:21|47347.96
22:55:22|47347.96
22:55:23|47347.96
22:55:24|47326.78
22:55:25|47326.78
22:55:26|47325.07
22:55:27|47325.07
22:55:28|47295.74
22:55:29|47294.89
22:55:30|47296.11
22:55:31|47296.11
22:55:32|47296.11
22:55:33|47296.11
22:55:34|47296.11
22:55:35|47285.1
22:55:36|47294.51
22:55:37|47294.51
22:55:38|47294.51
22:55:39|47294.51
22:55:40|47294.51
22:55:41|47294.51
22:55:42|47294.51
22:55:43|47294.51
22:55:44|47294.51
22:55:45|47286.12
22:55:46|47286.12
22:55:47|47286.12
22:55:48|47289.51
22:55:49|47289.51
22:55:50|47287.26
22:55:51|47287.26
22:55:52|47287.26
22:55:53|47289.95
22:55:54|47289.95
22:55:55|47289.95
22:55:56|47289.95
22:55:57|47285.09
22:55:58|47290.15
22:55:59|47290.15
22:56:00|47290.15
22:56:01|47290.15
22:56:02|47290.15
22:56:04|47300.62
22:56:04|47300.62
22:56:05|47305.93
22:56:07|47314.85
22:56:08|47314.85
22:56:09|47314.85
22:56:10|47319.45
22:56:11|47319.45
22:56:11|47314.49
22:56:13|47305.95
22:56:14|47305.95
22:56:15|47308.33
22:56:15|47302.1
22:56:16|47302.1
22:56:17|47302.1
22:56:18|47302.1
22:56:20|47304.19
22:56:21|47304.19
22:56:22|47304.19
22:56:23|47304.19
22:56:24|47304.19
22:56:25|47311.58
22:56:26|47311.58
22:56:27|47311.58
22:56:28|47315.82
22:56:29|47319.57
22:56:30|47319.58
22:56:30|47318.79
22:56:32|47318.79
22:56:33|47318.79
22:56:34|47318.79
22:56:34|47308.42
22:56:36|47308.42
22:56:37|47308.42
22:56:38|47308.42
22:56:39|47308.42
22:56:40|47308.42
22:56:40|47308.41
22:56:42|47308.41
22:56:43|47292.42
22:56:43|47292.42
22:56:45|47292.42
22:56:46|47292.42
22:56:47|47292.42
22:56:48|47304.83
22:56:49|47303.43
22:56:50|47303.43
22:56:51|47302.6
22:56:52|47294.47
22:56:53|47296.59
22:56:54|47296.54
22:56:55|47303.11
22:56:56|47303.11
22:56:57|47303.11
22:56:58|47303.11
22:56:59|47303.11
22:57:00|47303.07
22:57:01|47303.07
22:57:02|47303.58
22:57:03|47303.06
22:57:04|47303.06
22:57:05|47303.07
22:57:07|47303.07
22:57:08|47306.23
22:57:08|47306.23
22:57:09|47306.98
22:57:10|47306.98
22:57:11|47306.97
22:57:13|47306.98
22:57:14|47306.97
22:57:15|47307.
22:57:16|47307.02
22:57:16|47307.02
22:57:17|47307.02
22:57:18|47320.19
22:57:19|47320.19
22:57:20|47320.19
22:57:22|47320.19
22:57:22|47320.19
22:57:23|47320.19
22:57:24|47320.19
22:57:25|47320.19
22:57:26|47320.19
22:57:27|47320.19
22:57:28|47350.75
22:57:30|47350.75
22:57:31|47350.75
22:57:31|47346.32
22:57:33|47346.32
22:57:33|47346.32
22:57:34|47346.32
22:57:35|47354.79
22:57:36|47354.79
22:57:37|47354.3
22:57:38|47346.41
22:57:40|47346.41
22:57:40|47346.41
22:57:42|47346.41
22:57:43|47346.41
22:57:44|47346.41
22:57:44|47346.41
22:57:45|47335.29
22:57:46|47335.29
22:57:48|47335.29
22:57:49|47323.5
22:57:50|47323.5
22:57:51|47323.5
22:57:52|47323.5
22:57:52|47323.5
22:57:53|47323.5
22:57:54|47317.25
22:57:56|47317.25
22:57:56|47306.99
22:57:57|47306.99
22:57:58|47306.99
22:57:59|47306.99
22:58:00|47306.99
22:58:01|47306.99
22:58:02|47306.99
22:58:04|47306.99
22:58:05|47306.98
22:58:05|47306.99
22:58:07|47303.
22:58:08|47303.
22:58:09|47303.
22:58:10|47303.
22:58:11|47303.
22:58:12|47303.
22:58:13|47303.
22:58:14|47302.1
22:58:16|47302.1
22:58:16|47302.1
22:58:17|47291.85
22:58:18|47291.85
22:58:19|47280.56
22:58:20|47280.56
22:58:21|47280.01
22:58:22|47280.01
22:58:23|47280.01
22:58:24|47280.01
22:58:25|47280.01
22:58:26|47280.01
22:58:27|47280.01
22:58:28|47280.01
22:58:29|47274.38
22:58:30|47274.38
22:58:31|47274.38
22:58:33|47274.38
22:58:34|47274.38
22:58:34|47274.38
22:58:36|47274.38
22:58:36|47274.38
22:58:37|47274.38
22:58:38|47274.38
22:58:40|47274.38
22:58:40|47274.38
22:58:42|47274.38
22:58:42|47282.63
22:58:43|47282.65
22:58:44|47282.82
22:58:46|47282.82
22:58:47|47292.77
22:58:48|47287.59
22:58:48|47290.14
22:58:49|47287.95
22:58:51|47296.01
22:58:51|47282.97
22:58:52|47282.97
22:58:54|47282.97
22:58:55|47282.97
22:58:56|47282.98
22:58:57|47283.17
22:58:57|47283.17
22:58:59|47283.17
22:58:59|47283.17
22:59:01|47297.49
22:59:01|47297.49
22:59:03|47288.75
22:59:04|47288.75
22:59:05|47292.69
22:59:06|47302.35
22:59:07|47302.35
22:59:08|47302.35
22:59:10|47302.35
22:59:10|47302.35
22:59:11|47311.5
22:59:12|47303.02
22:59:13|47303.02
22:59:14|47311.57
22:59:15|47311.57
22:59:16|47309.59
22:59:17|47309.59
22:59:18|47310.84
22:59:20|47316.21
22:59:21|47316.21
22:59:22|47315.5
22:59:23|47327.77
22:59:23|47333.12
22:59:25|47333.12
22:59:26|47323.69
22:59:26|47327.41
22:59:28|47326.81
22:59:28|47327.18
22:59:30|47327.18
22:59:31|47328.38
22:59:31|47328.38
22:59:33|47328.38
22:59:33|47328.38
22:59:35|47334.69
22:59:36|47339.88
22:59:37|47339.88
22:59:37|47339.88
22:59:39|47339.88
22:59:40|47339.88
22:59:41|47339.88
22:59:42|47339.88
22:59:42|47342.07
22:59:44|47342.07
22:59:45|47335.86
22:59:46|47335.86
22:59:47|47335.86
22:59:48|47335.86
22:59:48|47335.86
22:59:50|47335.86
22:59:50|47335.86
22:59:51|47335.86
22:59:53|47335.86
22:59:53|47329.46
22:59:55|47329.46
22:59:56|47329.46
22:59:57|47329.46
22:59:58|47329.46
22:59:59|47329.46
23:00:00|47327.17
23:00:01|47327.17
23:00:02|47320.32
23:00:04|47320.32
23:00:05|47331.66
23:00:06|47330.45
23:00:07|47335.57
23:00:08|47330.93
23:00:09|47331.6
23:00:10|47331.6
23:00:11|47331.6
23:00:12|47331.6
23:00:13|47345.4
23:00:15|47349.03
23:00:16|47337.89
23:00:17|47339.71
23:00:17|47339.71
23:00:19|47339.71
23:00:21|47339.71
23:00:22|47339.71
23:00:23|47339.71
23:00:23|47339.71
23:00:24|47344.1
23:00:25|47344.33
23:00:26|47351.5
23:00:27|47351.5
23:00:30|47354.49
23:00:30|47354.49
23:00:32|47354.49
23:00:33|47353.99
23:00:34|47353.99
23:00:35|47358.62
23:00:37|47355.67
23:00:38|47355.67
23:00:39|47355.67
23:00:39|47355.67
23:00:40|47355.67
23:00:42|47355.67
23:00:43|47361.59
23:00:44|47368.49
23:00:44|47368.49
23:00:46|47368.49
23:00:47|47368.49
23:00:48|47368.49
23:00:48|47364.
23:00:49|47365.34
23:00:51|47365.34
23:00:51|47365.34
23:00:52|47365.34
23:00:54|47365.34
23:00:54|47368.72
23:00:56|47371.14
23:00:57|47371.14
23:00:58|47371.16
23:00:58|47369.72
23:01:00|47369.72
23:01:00|47371.01
23:01:01|47371.01
23:01:02|47369.54
23:01:04|47369.54
23:01:05|47369.54
23:01:06|47371.16
23:01:07|47373.59
23:01:07|47373.59
23:01:08|47376.81
23:01:10|47376.81
23:01:11|47376.81
23:01:12|47381.27
23:01:13|47381.27
23:01:14|47381.27
23:01:15|47381.27
23:01:16|47379.34
23:01:17|47379.34
23:01:18|47379.34
23:01:19|47383.05
23:01:20|47383.05
23:01:21|47383.05
23:01:22|47383.04
23:01:23|47390.05
23:01:24|47390.05
23:01:25|47390.05
23:01:26|47390.06
23:01:27|47390.06
23:01:28|47391.46
23:01:29|47391.46
23:01:30|47390.47
23:01:31|47379.72
23:01:32|47386.72
23:01:33|47386.72
23:01:34|47386.72
23:01:35|47386.72
23:01:36|47387.54
23:01:37|47394.53
23:01:38|47390.46
23:01:39|47394.53
23:01:40|47394.53
23:01:41|47394.53
23:01:42|47394.53
23:01:43|47394.53
23:01:44|47394.53
23:01:45|47389.15
23:01:46|47389.15
23:01:47|47389.15
23:01:48|47386.77
23:01:49|47389.15
23:01:50|47394.45
23:01:51|47394.6
23:01:52|47394.6
23:01:53|47394.6
23:01:54|47394.6
23:01:55|47394.6
23:01:56|47394.6
23:01:57|47394.6
23:01:58|47394.6
23:01:59|47394.6
23:02:00|47394.6
23:02:01|47394.6
23:02:02|47394.6
23:02:03|47394.6
23:02:04|47394.6
23:02:05|47399.99
23:02:06|47399.99
23:02:07|47399.99
23:02:08|47400.
23:02:09|47400.
23:02:10|47400.
23:02:11|47400.
23:02:12|47400.
23:02:13|47400.
23:02:14|47409.86
23:02:15|47409.86
23:02:16|47409.86
23:02:17|47409.86
23:02:18|47409.86
23:02:19|47409.86
23:02:20|47409.86
23:02:21|47413.5
23:02:22|47413.5
23:02:23|47412.53
23:02:24|47413.83
23:02:25|47413.83
23:02:26|47424.65
23:02:27|47424.65
23:02:29|47424.65
23:02:29|47424.65
23:02:30|47424.65
23:02:31|47424.65
23:02:32|47416.75
23:02:33|47421.45
23:02:34|47422.77
23:02:35|47435.94
23:02:37|47440.68
23:02:37|47441.06
23:02:38|47441.06
23:02:39|47442.43
23:02:41|47442.43
23:02:42|47442.43
23:02:42|47442.43
23:02:44|47442.43
23:02:44|47442.43
23:02:45|47443.87
23:02:47|47443.87
23:02:47|47443.88
23:02:48|47443.88
23:02:49|47443.88
23:02:51|47443.88
23:02:51|47443.88
23:02:52|47443.88
23:02:53|47443.88
23:02:54|47444.25
23:02:55|47444.26
23:02:56|47444.26
23:02:58|47444.26
23:02:58|47444.26
23:03:00|47457.66
23:03:00|47457.66
23:03:01|47457.66
23:03:02|47457.66
23:03:03|47463.19
23:03:04|47463.19
23:03:07|47444.54
23:03:08|47445.47
23:03:08|47445.47
23:03:10|47445.47
23:03:11|47442.44
23:03:11|47442.43
23:03:12|47442.43
23:03:14|47442.43
23:03:15|47442.43
23:03:16|47442.43
23:03:17|47441.07
23:03:18|47441.07
23:03:20|47441.07
23:03:20|47441.07
23:03:22|47450.01
23:03:24|47450.01
23:03:24|47450.01
23:03:25|47450.01
23:03:26|47450.01
23:03:27|47450.01
23:03:28|47450.01
23:03:29|47450.01
23:03:30|47450.01
23:03:31|47431.49
23:03:32|47431.49
23:03:33|47431.49
23:03:34|47431.49
23:03:35|47449.48
23:03:36|47449.48
23:03:37|47433.78
23:03:38|47433.78
23:03:39|47443.15
23:03:40|47449.35
23:03:41|47449.35
23:03:42|47449.35
23:03:43|47444.22
23:03:44|47444.22
23:03:45|47444.22
23:03:46|47444.22
23:03:47|47452.6
23:03:48|47452.6
23:03:49|47452.6
23:03:50|47452.6
23:03:51|47452.6
23:03:52|47452.6
23:03:53|47452.6
23:03:54|47452.6
23:03:55|47452.6
23:03:56|47452.6
23:03:57|47452.6
23:03:58|47434.
23:03:59|47434.
23:04:00|47434.
23:04:01|47434.
23:04:02|47434.
23:04:03|47413.72
23:04:04|47413.72
23:04:05|47419.58
23:04:06|47419.58
23:04:07|47419.58
23:04:08|47419.58
23:04:09|47439.44
23:04:11|47439.44
23:04:11|47439.44
23:04:13|47437.45
23:04:14|47437.45
23:04:15|47437.8
23:04:16|47437.28
23:04:17|47437.28
23:04:18|47437.28
23:04:19|47437.28
23:04:20|47437.28
23:04:21|47437.28
23:04:23|47444.78
23:04:24|47444.78
23:04:25|47444.78
23:04:26|47444.78
23:04:27|47438.48
23:04:28|47438.48
23:04:29|47438.48
23:04:30|47438.48
23:04:31|47438.48
23:04:32|47445.98
23:04:33|47445.98
23:04:34|47445.37
23:04:36|47445.37
23:04:37|47445.37
23:04:38|47445.37
23:04:39|47453.68
23:04:40|47453.68
23:04:41|47453.68
23:04:43|47453.68
23:04:43|47453.68
23:04:44|47453.68
23:04:46|47453.68
23:04:46|47447.09
23:04:47|47446.78
23:04:49|47447.09
23:04:49|47447.09
23:04:50|47447.09
23:04:51|47447.09
23:04:52|47448.05
23:04:53|47448.05
23:04:55|47448.06
23:04:55|47447.99
23:04:57|47448.35
23:04:57|47457.66
23:04:58|47469.33
23:04:59|47469.33
23:05:01|47460.33
23:05:02|47460.83
23:05:02|47464.18
23:05:03|47464.18
23:05:04|47464.18
23:05:05|47464.18
23:05:06|47474.27
23:05:07|47468.11
23:05:08|47472.11
23:05:09|47474.18
23:05:10|47474.18
23:05:11|47474.18
23:05:12|47479.65
23:05:14|47475.68
23:05:15|47475.68
23:05:15|47475.68
23:05:17|47475.74
23:05:18|47476.94
23:05:18|47477.
23:05:20|47486.4
23:05:21|47480.57
23:05:21|47480.57
23:05:23|47480.57
23:05:23|47480.46
23:05:25|47480.46
23:05:26|47484.1
23:05:27|47484.1
23:05:28|47484.09
23:05:29|47484.09
23:05:29|47484.09
23:05:31|47484.09
23:05:32|47484.09
23:05:32|47484.59
23:05:34|47484.59
23:05:35|47484.59
23:05:36|47484.59
23:05:37|47474.56
23:05:38|47474.56
23:05:39|47474.56
23:05:40|47474.56
23:05:40|47474.56
23:05:42|47456.7
23:05:43|47448.
23:05:43|47448.
23:05:45|47448.
23:05:46|47444.54
23:05:46|47448.69
23:05:48|47448.69
23:05:49|47448.32
23:05:50|47469.63
23:05:51|47483.01
23:05:52|47483.01
23:05:53|47483.01
23:05:54|47483.01
23:05:55|47487.87
23:05:55|47494.79
23:05:56|47494.79
23:05:58|47494.79
23:05:58|47494.79
23:05:59|47494.79
23:06:01|47494.79
23:06:01|47494.79
23:06:02|47494.79
23:06:04|47506.54
23:06:04|47500.74
23:06:05|47500.74
23:06:07|47500.74
23:06:08|47500.74
23:06:10|47500.74
23:06:11|47506.15
23:06:11|47506.15
23:06:13|47506.12
23:06:15|47506.12
23:06:15|47503.63
23:06:16|47503.63
23:06:17|47495.47
23:06:19|47495.47
23:06:20|47495.47
23:06:21|47495.47
23:06:22|47495.47
23:06:23|47495.47
23:06:24|47492.93
23:06:25|47490.78
23:06:26|47490.78
23:06:27|47487.9
23:06:28|47487.9
23:06:29|47487.9
23:06:30|47487.9
23:06:31|47487.9
23:06:32|47488.93
23:06:33|47507.73
23:06:34|47507.73
23:06:36|47501.76
23:06:37|47501.76
23:06:38|47501.76
23:06:38|47501.76
23:06:40|47501.76
23:06:41|47501.76
23:06:42|47501.76
23:06:43|47501.76
23:06:44|47501.76
23:06:44|47501.76
23:06:46|47501.76
23:06:47|47501.76
23:06:48|47495.47
23:06:49|47486.25
23:06:49|47486.25
23:06:51|47498.49
23:06:52|47498.49
23:06:52|47498.49
23:06:54|47498.49
23:06:55|47498.49
23:06:55|47498.49
23:06:56|47498.49
23:06:57|47498.49
23:06:58|47498.49
23:06:59|47498.49
23:07:00|47498.49
23:07:02|47500.49
23:07:02|47500.49
23:07:04|47500.49
23:07:04|47500.49
23:07:05|47511.31
23:07:07|47511.31
23:07:08|47511.27
23:07:08|47511.27
23:07:09|47511.27
23:07:11|47511.27
23:07:13|47511.27
23:07:14|47511.27
23:07:15|47504.51
23:07:15|47504.51
23:07:17|47504.51
23:07:18|47504.51
23:07:19|47504.51
23:07:20|47504.51
23:07:21|47511.48
23:07:22|47500.
23:07:23|47494.79
23:07:24|47494.79
23:07:25|47505.12
23:07:26|47505.12
23:07:27|47505.12
23:07:28|47494.8
23:07:30|47494.8
23:07:30|47494.8
23:07:31|47494.79
23:07:32|47488.71
23:07:33|47488.71
23:07:34|47490.22
23:07:36|47480.23
23:07:36|47480.23
23:07:38|47480.23
23:07:39|47480.23
23:07:40|47469.69
23:07:41|47469.69
23:07:41|47469.69
23:07:43|47469.69
23:07:43|47462.78
23:07:45|47462.78
23:07:46|47462.78
23:07:47|47462.78
23:07:47|47462.78
23:07:49|47462.78
23:07:49|47462.78
23:07:51|47462.78
23:07:51|47462.78
23:07:52|47462.78
23:07:53|47462.78
23:07:55|47462.78
23:07:56|47462.78
23:07:57|47462.78
23:07:57|47462.78
23:07:59|47462.78
23:08:00|47462.78
23:08:01|47462.78
23:08:01|47462.78
23:08:02|47462.78
23:08:03|47469.65
23:08:05|47468.62
23:08:05|47473.62
23:08:07|47472.58
23:08:08|47477.17
23:08:09|47479.38
23:08:09|47469.68
23:08:11|47469.68
23:08:11|47469.65
23:08:13|47469.65
23:08:14|47477.52
23:08:15|47477.52
23:08:16|47476.02
23:08:17|47474.99
23:08:18|47470.59
23:08:19|47469.66
23:08:20|47460.
23:08:22|47460.
23:08:22|47460.
23:08:23|47460.
23:08:25|47460.
23:08:25|47434.01
23:08:26|47434.01
23:08:27|47434.01
23:08:28|47434.01
23:08:29|47436.49
23:08:31|47423.17
23:08:31|47423.17
23:08:33|47423.17
23:08:33|47414.48
23:08:34|47414.78
23:08:35|47414.47
23:08:37|47414.47
23:08:38|47406.38
23:08:39|47406.38
23:08:40|47406.38
23:08:41|47400.
23:08:42|47400.
23:08:44|47402.4
23:08:44|47407.99
23:08:45|47408.
23:08:46|47408.
23:08:47|47421.32
23:08:48|47421.32
23:08:49|47427.46
23:08:50|47427.46
23:08:51|47430.7
23:08:52|47429.7
23:08:53|47429.7
23:08:54|47429.7
23:08:55|47426.66
23:08:56|47426.66
23:08:57|47426.66
23:08:58|47431.24
23:09:00|47431.24
23:09:00|47424.31
23:09:01|47431.26
23:09:02|47431.26
23:09:04|47431.26
23:09:05|47423.95
23:09:05|47418.2
23:09:06|47418.18
23:09:07|47418.18
23:09:08|47418.18
23:09:09|47418.18
23:09:10|47418.18
23:09:11|47406.84
23:09:12|47406.84
23:09:13|47406.84
23:09:14|47406.84
23:09:16|47406.85
23:09:17|47406.85
23:09:18|47406.85
23:09:19|47406.85
23:09:21|47406.85
23:09:22|47394.79
23:09:23|47389.44
23:09:24|47389.91
23:09:25|47382.35
23:09:26|47382.35
23:09:27|47382.35
23:09:28|47382.3
23:09:29|47382.3
23:09:30|47382.3
23:09:31|47382.3
23:09:32|47382.3
23:09:33|47382.3
23:09:34|47390.15
23:09:35|47390.15
23:09:36|47390.15
23:09:37|47390.15
23:09:38|47378.63
23:09:39|47378.63
23:09:40|47378.63
23:09:41|47388.96
23:09:42|47380.34
23:09:43|47392.37
23:09:44|47393.29
23:09:45|47393.04
23:09:46|47393.01
23:09:47|47393.01
23:09:48|47392.75
23:09:49|47398.97
23:09:50|47398.97
23:09:51|47398.97
23:09:52|47409.4
23:09:53|47409.4
23:09:54|47412.84
23:09:55|47412.84
23:09:56|47414.03
23:09:57|47412.87
23:09:58|47412.87
23:09:59|47412.87
23:10:00|47412.87
23:10:01|47412.87
23:10:02|47412.87
23:10:03|47412.87
23:10:04|47412.87
23:10:05|47412.87
23:10:06|47415.34
23:10:07|47415.34
23:10:08|47415.34
23:10:09|47413.57
23:10:10|47410.86
23:10:11|47420.04
23:10:12|47418.98
23:10:13|47433.51
23:10:14|47420.95
23:10:15|47420.95
23:10:17|47430.51
23:10:17|47430.51
23:10:19|47430.51
23:10:19|47415.34
23:10:20|47415.34
23:10:22|47415.34
23:10:23|47412.51
23:10:23|47407.4
23:10:24|47407.4
23:10:26|47407.4
23:10:26|47407.4
23:10:27|47405.64
23:10:29|47415.5
23:10:29|47415.5
23:10:31|47400.
23:10:31|47400.
23:10:33|47400.
23:10:34|47400.
23:10:34|47400.
23:10:35|47382.05
23:10:36|47381.61
23:10:37|47381.61
23:10:39|47381.61
23:10:40|47371.01
23:10:41|47357.2
23:10:42|47349.96
23:10:43|47337.89
23:10:43|47337.89
23:10:44|47337.89
23:10:45|47337.89
23:10:47|47337.89
23:10:47|47337.89
23:10:48|47337.89
23:10:49|47343.41
23:10:52|47353.35
23:10:52|47353.35
23:10:53|47353.35
23:10:54|47344.7
23:10:55|47344.7
23:10:56|47344.7
23:10:57|47349.42
23:10:59|47349.43
23:10:59|47349.43
23:11:00|47349.43
23:11:01|47337.89
23:11:03|47337.89
23:11:03|47337.89
23:11:04|47337.89
23:11:06|47337.89
23:11:06|47337.9
23:11:07|47337.9
23:11:08|47337.9
23:11:09|47337.9
23:11:10|47337.9
23:11:11|47337.9
23:11:12|47328.31
23:11:13|47328.31
23:11:15|47312.5
23:11:15|47312.5
23:11:17|47316.12
23:11:18|47292.39
23:11:19|47306.46
23:11:20|47306.46
23:11:21|47306.46
23:11:22|47306.46
23:11:23|47306.46
23:11:24|47306.46
23:11:25|47306.46
23:11:26|47306.46
23:11:27|47306.46
23:11:29|47306.46
23:11:29|47290.26
23:11:30|47290.26
23:11:31|47289.09
23:11:32|47289.09
23:11:33|47294.16
23:11:34|47294.16
23:11:35|47294.16
23:11:36|47296.71
23:11:37|47296.71
23:11:38|47296.71
23:11:39|47296.71
23:11:40|47296.71
23:11:41|47296.71
23:11:42|47296.71
23:11:44|47296.71
23:11:45|47296.71
23:11:46|47316.12
23:11:47|47316.12
23:11:48|47316.12
23:11:49|47316.12
23:11:50|47316.12
23:11:51|47316.12
23:11:52|47316.12
23:11:53|47316.12
23:11:54|47316.12
23:11:55|47316.12
23:11:56|47312.01
23:11:57|47312.01
23:11:58|47312.01
23:11:59|47312.01
23:12:00|47312.01
23:12:01|47312.01
23:12:02|47312.01
23:12:03|47312.01
23:12:04|47312.01
23:12:05|47312.01
23:12:07|47312.01
23:12:07|47325.92
23:12:08|47330.7
23:12:09|47330.7
23:12:10|47330.7
23:12:11|47330.7
23:12:12|47330.7
23:12:13|47330.7
23:12:14|47330.7
23:12:15|47330.7
23:12:16|47326.14
23:12:17|47326.14
23:12:19|47326.14
23:12:19|47326.14
23:12:20|47326.14
23:12:21|47325.73
23:12:22|47325.73
23:12:23|47321.94
23:12:24|47321.94
23:12:25|47321.94
23:12:26|47321.94
23:12:27|47321.94
23:12:28|47321.94
23:12:30|47339.54
23:12:30|47357.08
23:12:31|47357.08
23:12:32|47357.08
23:12:33|47357.08
23:12:34|47357.07
23:12:35|47348.51
23:12:36|47357.07
23:12:37|47375.07
23:12:38|47360.89
23:12:39|47360.89
23:12:41|47360.89
23:12:41|47360.89
23:12:42|47360.89
23:12:44|47360.89
23:12:44|47360.89
23:12:45|47360.89
23:12:46|47360.89
23:12:47|47379.47
23:12:48|47379.47
23:12:49|47379.41
23:12:50|47379.36
23:12:51|47353.26
23:12:52|47366.52
23:12:53|47366.52
23:12:54|47366.52
23:12:55|47366.52
23:12:56|47366.52
23:12:57|47366.52
23:12:58|47353.81
23:13:00|47359.27
23:13:00|47359.27
23:13:02|47358.52
23:13:02|47358.52
23:13:03|47358.52
23:13:04|47356.8
23:13:05|47356.8
23:13:06|47359.59
23:13:07|47366.51
23:13:08|47366.51
23:13:09|47366.52
23:13:10|47366.52
23:13:12|47377.81
23:13:13|47379.72
23:13:14|47386.95
23:13:14|47386.95
23:13:15|47386.95
23:13:16|47386.95
23:13:17|47386.95
23:13:18|47386.95
23:13:19|47380.96
23:13:21|47380.96
23:13:22|47380.96
23:13:24|47386.95
23:13:24|47369.34
23:13:25|47369.34
23:13:26|47369.34
23:13:27|47369.34
23:13:28|47369.33
23:13:29|47369.33
23:13:30|47369.33
23:13:31|47371.37
23:13:32|47371.37
23:13:33|47371.37
23:13:34|47371.37
23:13:35|47372.32
23:13:36|47372.32
23:13:37|47375.97
23:13:38|47375.29
23:13:39|47375.29
23:13:41|47371.72
23:13:41|47369.49
23:13:42|47368.23
23:13:43|47368.23
23:13:44|47368.23
23:13:46|47368.23
23:13:47|47371.86
23:13:47|47389.5
23:13:49|47389.5
23:13:49|47389.5
23:13:51|47389.5
23:13:51|47393.7
23:13:53|47393.7
23:13:53|47393.7
23:13:54|47393.7
23:13:55|47393.7
23:13:56|47393.7
23:13:58|47399.66
23:13:59|47393.79
23:14:00|47393.79
23:14:00|47400.99
23:14:02|47400.99
23:14:02|47400.99
23:14:03|47400.99
23:14:04|47400.99
23:14:05|47400.99
23:14:07|47400.99
23:14:07|47396.63
23:14:08|47396.63
23:14:10|47386.62
23:14:10|47386.62
23:14:11|47386.62
23:14:12|47387.29
23:14:13|47387.29
23:14:15|47387.46
23:14:16|47387.49
23:14:17|47387.5
23:14:18|47387.81
23:14:19|47387.81
23:14:20|47387.81
23:14:22|47387.81
23:14:22|47387.81
23:14:23|47387.81
23:14:24|47387.81
23:14:25|47387.81
23:14:26|47406.84
23:14:27|47406.84
23:14:28|47406.84
23:14:29|47406.84
23:14:30|47406.84
23:14:31|47406.84
23:14:32|47406.84
23:14:33|47406.84
23:14:34|47406.84
23:14:35|47406.84
23:14:36|47406.84
23:14:37|47422.83
23:14:38|47422.83
23:14:39|47422.83
23:14:40|47422.83
23:14:41|47432.29
23:14:42|47432.29
23:14:43|47427.
23:14:44|47427.
23:14:45|47427.
23:14:46|47427.
23:14:47|47427.
23:14:48|47427.
23:14:49|47427.
23:14:50|47465.39
23:14:51|47465.39
23:14:52|47465.39
23:14:53|47465.39
23:14:54|47465.39
23:14:55|47465.39
23:14:56|47466.67
23:14:57|47452.79
23:14:58|47457.72
23:14:59|47427.13
23:15:00|47427.13
23:15:01|47427.13
23:15:02|47427.13
23:15:04|47427.13
23:15:06|47446.13
23:15:06|47446.13
23:15:07|47446.13
23:15:08|47446.13
23:15:09|47454.65
23:15:11|47455.25
23:15:11|47454.2
23:15:12|47454.2
23:15:14|47462.12
23:15:14|47462.16
23:15:15|47462.16
23:15:16|47478.38
23:15:17|47480.09
23:15:18|47478.81
23:15:20|47477.38
23:15:22|47476.76
23:15:23|47480.1
23:15:24|47481.59
23:15:25|47481.59
23:15:25|47479.55
23:15:28|47475.81
23:15:28|47464.35
23:15:29|47464.35
23:15:30|47464.35
23:15:31|47462.33
23:15:32|47462.33
23:15:34|47462.33
23:15:35|47462.33
23:15:36|47454.93
23:15:38|47455.68
23:15:39|47457.56
23:15:40|47457.56
23:15:41|47454.62
23:15:42|47452.08
23:15:43|47438.94
23:15:44|47438.94
23:15:45|47438.94
23:15:46|47438.94
23:15:47|47438.94
23:15:48|47438.94
23:15:49|47438.94
23:15:50|47445.09
23:15:51|47435.18
23:15:52|47445.31
23:15:53|47445.14
23:15:54|47445.14
23:15:55|47445.14
23:15:56|47444.98
23:15:57|47444.98
23:15:58|47431.99
23:15:59|47431.99
23:16:00|47431.99
23:16:01|47431.99
23:16:03|47431.99
23:16:04|47431.99
23:16:05|47431.99
23:16:06|47446.16
23:16:07|47446.16
23:16:08|47445.54
23:16:09|47427.15
23:16:09|47427.15
23:16:10|47427.15
23:16:12|47427.
23:16:13|47415.07
23:16:13|47400.28
23:16:16|47400.28
23:16:16|47400.28
23:16:19|47399.9
23:16:20|47399.9
23:16:21|47405.29
23:16:22|47405.29
23:16:23|47405.29
23:16:24|47405.29
23:16:26|47390.37
23:16:27|47390.37
23:16:29|47387.22
23:16:30|47397.77
23:16:31|47385.02
23:16:32|47385.02
23:16:33|47385.02
23:16:34|47385.02
23:16:35|47384.88
23:16:36|47384.88
23:16:38|47384.88
23:16:39|47384.88
23:16:39|47396.48
23:16:41|47395.36
23:16:42|47395.36
23:16:42|47387.89
23:16:44|47387.89
23:16:44|47387.89
23:16:45|47387.89
23:16:46|47387.89
23:16:47|47387.89
23:16:49|47404.54
23:16:50|47404.5
23:16:51|47404.5
23:16:52|47404.5
23:16:53|47404.5
23:16:53|47404.5
23:16:54|47404.5
23:16:57|47384.
23:16:57|47384.
23:16:58|47384.
23:16:59|47384.
23:17:00|47380.
23:17:02|47368.94
23:17:02|47368.94
23:17:03|47368.94
23:17:04|47368.94
23:17:05|47368.94
23:17:07|47368.94
23:17:07|47369.6
23:17:08|47369.6
23:17:09|47369.23
23:17:10|47368.45
23:17:11|47362.33
23:17:13|47362.33
23:17:13|47362.33
23:17:14|47360.89
23:17:15|47360.89
23:17:16|47360.9
23:17:17|47360.9
23:17:18|47374.34
23:17:19|47374.34
23:17:20|47375.06
23:17:21|47375.06
23:17:22|47375.06
23:17:24|47385.45
23:17:25|47385.45
23:17:26|47385.45
23:17:27|47385.45
23:17:27|47411.5
23:17:29|47411.5
23:17:30|47411.5
23:17:31|47422.94
23:17:32|47418.23
23:17:33|47418.23
23:17:34|47418.05
23:17:35|47406.65
23:17:36|47417.36
23:17:37|47417.36
23:17:38|47417.36
23:17:39|47417.36
23:17:40|47427.04
23:17:41|47437.07
23:17:42|47437.07
23:17:43|47437.07
23:17:44|47437.07
23:17:45|47437.07
23:17:46|47449.83
23:17:47|47449.83
23:17:48|47461.6
23:17:49|47468.39
23:17:50|47468.39
23:17:51|47468.39
23:17:52|47457.46
23:17:53|47465.8
23:17:54|47451.55
23:17:55|47442.8
23:17:56|47442.8
23:17:57|47442.8
23:17:58|47465.2
23:17:59|47464.06
23:18:00|47464.06
23:18:01|47459.64
23:18:02|47459.64
23:18:03|47459.64
23:18:04|47459.64
23:18:05|47449.86
23:18:06|47449.86
23:18:07|47453.6
23:18:08|47453.6
23:18:09|47453.6
23:18:10|47453.6
23:18:11|47453.6
23:18:13|47453.6
23:18:14|47453.6
23:18:15|47453.6
23:18:16|47453.6
23:18:17|47453.6
23:18:17|47454.9
23:18:18|47454.9
23:18:20|47456.1
23:18:20|47456.1
23:18:22|47463.08
23:18:22|47463.08
23:18:23|47463.08
23:18:25|47463.08
23:18:26|47463.08
23:18:27|47463.08
23:18:28|47463.08
23:18:29|47463.08
23:18:30|47478.98
23:18:31|47478.98
23:18:32|47478.98
23:18:33|47479.62
23:18:34|47471.99
23:18:35|47471.99
23:18:36|47471.99
23:18:37|47471.99
23:18:38|47471.99
23:18:39|47475.84
23:18:40|47475.84
23:18:41|47475.84
23:18:42|47475.84
23:18:43|47475.84
23:18:44|47475.84
23:18:45|47475.84
23:18:46|47475.84
23:18:47|47475.84
23:18:48|47481.8
23:18:49|47481.8
23:18:50|47481.57
23:18:51|47481.57
23:18:52|47481.57
23:18:53|47481.57
23:18:54|47481.3
23:18:55|47474.63
23:18:56|47474.63
23:18:57|47481.31
23:18:58|47481.31
23:18:59|47481.31
23:19:00|47481.68
23:19:01|47481.68
23:19:02|47481.68
23:19:03|47481.36
23:19:04|47489.7
23:19:05|47489.7
23:19:06|47489.7
23:19:07|47498.76
23:19:08|47498.76
23:19:09|47498.76
23:19:10|47504.57
23:19:11|47506.59
23:19:12|47515.89
23:19:13|47515.89
23:19:14|47520.01
23:19:15|47520.01
23:19:17|47520.58
23:19:18|47534.03
23:19:19|47534.41
23:19:20|47534.41
23:19:21|47539.61
23:19:21|47548.53
23:19:22|47548.53
23:19:24|47535.59
23:19:26|47517.87
23:19:27|47517.87
23:19:28|47517.87
23:19:29|47514.33
23:19:30|47514.33
23:19:31|47517.5
23:19:32|47517.5
23:19:33|47511.82
23:19:34|47510.33
23:19:35|47507.52
23:19:36|47495.58
23:19:37|47481.8
23:19:38|47481.8
23:19:39|47481.8
23:19:40|47481.8
23:19:41|47481.8
23:19:42|47481.8
23:19:43|47481.8
23:19:44|47483.04
23:19:45|47493.18
23:19:46|47493.18
23:19:47|47493.18
23:19:48|47485.23
23:19:49|47491.41
23:19:50|47507.67
23:19:51|47507.67
23:19:52|47507.67
23:19:53|47507.67
23:19:54|47509.2
23:19:55|47510.79
23:19:56|47510.79
23:19:57|47510.79
23:19:58|47505.91
23:19:59|47505.91
23:20:00|47505.91
23:20:01|47505.91
23:20:02|47482.48
23:20:03|47482.48
23:20:04|47474.58
23:20:05|47474.58
23:20:06|47460.01
23:20:07|47451.55
23:20:09|47447.34
23:20:09|47437.08
23:20:10|47437.08
23:20:11|47437.08
23:20:12|47437.08
23:20:14|47450.
23:20:16|47440.79
23:20:16|47440.79
23:20:17|47440.79
23:20:18|47440.79
23:20:20|47452.55
23:20:22|47442.99
23:20:22|47442.99
23:20:24|47442.99
23:20:25|47442.99
23:20:25|47442.99
23:20:26|47442.99
23:20:28|47427.04
23:20:29|47427.04
23:20:29|47409.66
23:20:31|47409.66
23:20:31|47409.66
23:20:32|47409.66
23:20:34|47409.66
23:20:35|47409.66
23:20:36|47409.66
23:20:36|47409.66
23:20:38|47409.66
23:20:39|47409.66
23:20:39|47427.
23:20:41|47427.
23:20:41|47427.
23:20:43|47427.
23:20:44|47427.
23:20:44|47435.44
23:20:46|47445.37
23:20:48|47445.37
23:20:48|47435.44
23:20:49|47443.11
23:20:50|47431.55
23:20:52|47431.59
23:20:52|47431.59
23:20:53|47431.59
23:20:54|47431.59
23:20:55|47431.59
23:20:56|47431.59
23:20:57|47431.59
23:20:58|47431.59
23:20:59|47431.59
23:21:01|47431.59
23:21:01|47431.59
23:21:02|47431.59
23:21:03|47431.59
23:21:04|47431.59
23:21:06|47472.45
23:21:07|47472.45
23:21:07|47493.53
23:21:08|47493.53
23:21:09|47497.08
23:21:10|47496.01
23:21:12|47499.33
23:21:13|47505.09
23:21:13|47505.09
23:21:14|47516.24
23:21:15|47516.24
23:21:17|47521.18
23:21:17|47521.18
23:21:19|47521.18
23:21:21|47521.18
23:21:22|47521.18
23:21:22|47531.
23:21:23|47529.76
23:21:25|47529.76
23:21:27|47529.76
23:21:28|47529.76
23:21:29|47503.51
23:21:30|47503.5
23:21:31|47503.5
23:21:32|47503.5
23:21:33|47497.36
23:21:34|47497.36
23:21:35|47497.36
23:21:36|47508.83
23:21:37|47508.83
23:21:38|47508.83
23:21:39|47508.83
23:21:40|47508.83
23:21:41|47508.83
23:21:42|47508.83
23:21:43|47514.21
23:21:44|47514.21
23:21:45|47508.83
23:21:46|47505.09
23:21:47|47505.09
23:21:48|47505.09
23:21:49|47510.77
23:21:50|47510.77
23:21:51|47510.77
23:21:52|47517.7
23:21:53|47517.7
23:21:54|47522.5
23:21:55|47526.08
23:21:56|47526.08
23:21:57|47526.08
23:21:58|47526.08
23:21:59|47526.08
23:22:00|47526.08
23:22:01|47526.08
23:22:02|47526.08
23:22:03|47541.57
23:22:04|47541.57
23:22:05|47541.57
23:22:06|47539.73
23:22:07|47539.73
23:22:08|47539.73
23:22:09|47539.73
23:22:10|47542.33
23:22:11|47522.71
23:22:12|47522.71
23:22:14|47522.71
23:22:14|47522.71
23:22:15|47522.71
23:22:16|47522.71
23:22:17|47522.71
23:22:19|47522.71
23:22:20|47522.71
23:22:20|47544.63
23:22:21|47544.63
23:22:23|47532.85
23:22:23|47532.85
23:22:24|47532.85
23:22:26|47532.85
23:22:27|47531.19
23:22:27|47531.19
23:22:29|47531.19
23:22:30|47532.5
23:22:31|47532.5
23:22:32|47532.5
23:22:33|47532.5
23:22:34|47532.5
23:22:35|47541.32
23:22:36|47542.31
23:22:37|47535.67
23:22:38|47542.28
23:22:39|47542.29
23:22:40|47542.29
23:22:41|47542.29
23:22:42|47542.29
23:22:43|47542.29
23:22:44|47542.29
23:22:45|47542.29
23:22:46|47542.29
23:22:47|47542.29
23:22:48|47542.29
23:22:49|47542.29
23:22:50|47542.29
23:22:51|47542.29
23:22:52|47542.29
23:22:53|47542.29
23:22:54|47551.55
23:22:55|47551.55
23:22:56|47551.55
23:22:57|47551.55
23:22:58|47551.55
23:22:59|47551.55
23:23:00|47551.55
23:23:01|47551.55
23:23:02|47551.55
23:23:03|47551.55
23:23:04|47551.55
23:23:05|47551.55
23:23:06|47551.55
23:23:07|47551.55
23:23:08|47551.55
23:23:09|47547.94
23:23:10|47542.29
23:23:11|47542.29
23:23:12|47542.29
23:23:13|47542.29
23:23:14|47542.29
23:23:15|47542.29
23:23:16|47542.29
23:23:17|47542.29
23:23:18|47530.58
23:23:19|47530.58
23:23:20|47530.58
23:23:21|47530.58
23:23:22|47530.58
23:23:23|47542.31
23:23:24|47540.23
23:23:25|47540.23
23:23:26|47527.69
23:23:27|47518.42
23:23:28|47518.42
23:23:30|47506.53
23:23:30|47506.53
23:23:32|47506.53
23:23:32|47506.53
23:23:34|47525.53
23:23:35|47525.53
23:23:36|47525.53
23:23:37|47525.83
23:23:37|47513.53
23:23:39|47529.17
23:23:40|47529.17
23:23:41|47529.17
23:23:42|47544.6
23:23:43|47544.6
23:23:44|47544.6
23:23:45|47544.6
23:23:46|47544.6
23:23:47|47544.6
23:23:48|47544.6
23:23:49|47544.6
23:23:50|47544.6
23:23:51|47544.6
23:23:52|47544.6
23:23:53|47532.11
23:23:54|47532.11
23:23:55|47536.05
23:23:56|47536.05
23:23:57|47536.05
23:23:58|47536.05
23:23:59|47536.05
23:24:00|47543.19
23:24:01|47541.58
23:24:02|47541.58
23:24:03|47543.87
23:24:04|47543.87
23:24:05|47542.17
23:24:06|47542.16
23:24:07|47542.15
23:24:08|47542.13
23:24:09|47543.45
23:24:10|47543.45
23:24:11|47543.45
23:24:12|47549.44
23:24:13|47549.44
23:24:14|47549.44
23:24:15|47549.44
23:24:16|47549.44
23:24:17|47549.44
23:24:18|47554.34
23:24:19|47554.34
23:24:20|47554.32
23:24:21|47554.29
23:24:22|47554.27
23:24:23|47554.27
23:24:24|47559.06
23:24:25|47536.26
23:24:26|47536.26
23:24:27|47536.26
23:24:28|47536.26
23:24:29|47536.26
23:24:30|47531.76
23:24:31|47531.75
23:24:32|47531.74
23:24:33|47531.75
23:24:34|47531.75
23:24:35|47523.59
23:24:36|47523.59
23:24:37|47523.59
23:24:38|47523.59
23:24:39|47528.39
23:24:40|47528.39
23:24:41|47528.39
23:24:42|47501.94
23:24:43|47501.65
23:24:44|47501.64
23:24:45|47500.
23:24:46|47500.
23:24:47|47500.
23:24:48|47500.
23:24:49|47500.
23:24:50|47500.
23:24:51|47500.
23:24:52|47500.
23:24:53|47500.
23:24:54|47500.
23:24:55|47500.
23:24:56|47500.
23:24:57|47500.
23:24:58|47500.
23:24:59|47506.26
23:25:01|47506.26
23:25:01|47506.26
23:25:02|47506.26
23:25:03|47506.26
23:25:04|47506.26
23:25:05|47506.26
23:25:06|47503.32
23:25:07|47505.58
23:25:08|47505.58
23:25:09|47505.58
23:25:11|47505.58
23:25:12|47505.58
23:25:13|47504.67
23:25:14|47504.67
23:25:15|47514.48
23:25:16|47506.77
23:25:17|47500.
23:25:18|47500.
23:25:19|47500.
23:25:20|47500.
23:25:21|47500.01
23:25:22|47500.01
23:25:23|47500.01
23:25:24|47500.01
23:25:25|47500.01
23:25:26|47500.01
23:25:27|47500.01
23:25:28|47484.2
23:25:29|47471.38
23:25:31|47471.18
23:25:32|47471.18
23:25:33|47471.18
23:25:34|47471.18
23:25:35|47462.88
23:25:35|47462.88
23:25:37|47454.2
23:25:38|47454.2
23:25:39|47454.2
23:25:40|47454.2
23:25:41|47454.2
23:25:42|47461.03
23:25:44|47454.36
23:25:45|47454.36
23:25:46|47454.36
23:25:47|47445.4
23:25:48|47454.21
23:25:49|47455.9
23:25:50|47460.06
23:25:51|47459.31
23:25:52|47459.31
23:25:53|47459.76
23:25:54|47459.66
23:25:55|47461.88
23:25:56|47461.88
23:25:57|47461.88
23:25:58|47461.88
23:25:59|47461.88
23:26:00|47461.88
23:26:01|47461.88
23:26:02|47461.88
23:26:03|47461.88
23:26:04|47459.01
23:26:05|47459.
23:26:06|47459.
23:26:07|47459.
23:26:08|47459.
23:26:09|47459.
23:26:10|47446.13
23:26:11|47433.12
23:26:12|47433.05
23:26:13|47433.05
23:26:14|47433.05
23:26:15|47433.05
23:26:16|47433.05
23:26:17|47422.67
23:26:18|47422.67
23:26:19|47427.86
23:26:20|47427.86
23:26:21|47429.32
23:26:22|47429.32
23:26:23|47429.32
23:26:24|47427.9
23:26:25|47424.09
23:26:26|47411.32
23:26:27|47411.64
23:26:28|47411.64
23:26:29|47420.74
23:26:30|47420.74
23:26:32|47420.74
23:26:33|47420.74
23:26:33|47420.74
23:26:34|47420.74
23:26:36|47420.74
23:26:37|47435.34
23:26:38|47435.29
23:26:38|47435.29
23:26:40|47435.29
23:26:40|47435.29
23:26:42|47419.47
23:26:43|47419.47
23:26:44|47419.47
23:26:45|47419.47
23:26:46|47419.47
23:26:47|47433.75
23:26:47|47433.75
23:26:48|47433.75
23:26:50|47438.07
23:26:51|47438.07
23:26:52|47438.07
23:26:52|47436.9
23:26:53|47426.19
23:26:54|47410.82
23:26:56|47410.82
23:26:57|47417.77
23:26:58|47417.77
23:26:59|47417.77
23:27:00|47417.77
23:27:01|47417.77
23:27:02|47417.77
23:27:03|47417.77
23:27:04|47417.77
23:27:04|47417.77
23:27:05|47417.77
23:27:06|47417.77
23:27:07|47417.77
23:27:08|47417.77
23:27:09|47417.77
23:27:11|47417.77
23:27:12|47417.77
23:27:12|47417.77
23:27:13|47430.45
23:27:15|47430.45
23:27:15|47430.3
23:27:17|47424.94
23:27:17|47424.94
23:27:19|47424.94
23:27:20|47420.78
23:27:21|47420.78
23:27:22|47420.78
23:27:23|47420.78
23:27:24|47420.78
23:27:25|47420.78
23:27:26|47420.78
23:27:27|47420.78
23:27:28|47427.17
23:27:29|47442.12
23:27:30|47442.12
23:27:31|47442.12
23:27:32|47442.12
23:27:33|47442.12
23:27:34|47443.37
23:27:35|47443.37
23:27:36|47443.37
23:27:37|47443.37
23:27:39|47443.37
23:27:40|47443.37
23:27:41|47452.09
23:27:42|47452.09
23:27:43|47451.54
23:27:44|47451.54
23:27:45|47451.54
23:27:45|47451.54
23:27:47|47451.54
23:27:48|47451.13
23:27:49|47451.13
23:27:50|47451.13
23:27:50|47451.04
23:27:52|47451.04
23:27:52|47450.9
23:27:54|47450.85
23:27:55|47450.85
23:27:56|47441.42
23:27:57|47441.42
23:27:58|47441.42
23:27:59|47441.42
23:28:00|47441.42
23:28:01|47441.42
23:28:02|47441.42
23:28:03|47441.42
23:28:04|47441.42
23:28:05|47441.42
23:28:06|47451.99
23:28:07|47451.99
23:28:08|47467.72
23:28:09|47476.99
23:28:10|47476.99
23:28:11|47476.99
23:28:12|47478.66
23:28:13|47487.12
23:28:14|47487.12
23:28:15|47485.83
23:28:16|47485.83
23:28:17|47485.83
23:28:18|47485.82
23:28:19|47485.82
23:28:20|47485.82
23:28:21|47488.77
23:28:22|47490.51
23:28:23|47490.51
23:28:24|47490.51
23:28:25|47490.51
23:28:26|47512.62
23:28:27|47512.62
23:28:28|47512.62
23:28:29|47516.24
23:28:30|47516.24
23:28:31|47516.24
23:28:32|47516.24
23:28:34|47505.54
23:28:35|47505.54
23:28:35|47505.54
23:28:37|47518.04
23:28:38|47512.62
23:28:39|47512.62
23:28:39|47512.62
23:28:41|47512.62
23:28:42|47512.62
23:28:43|47511.78
23:28:45|47511.78
23:28:45|47511.78
23:28:46|47511.78
23:28:47|47511.78
23:28:48|47511.78
23:28:49|47511.78
23:28:51|47509.69
23:28:51|47509.69
23:28:52|47503.89
23:28:53|47503.89
23:28:54|47503.89
23:28:56|47503.89
23:28:56|47519.24
23:28:58|47527.67
23:28:59|47530.1
23:28:59|47530.06
23:29:01|47530.05
23:29:02|47523.12
23:29:03|47524.27
23:29:04|47524.27
23:29:05|47524.27
23:29:06|47524.27
23:29:07|47524.27
23:29:08|47512.62
23:29:09|47512.62
23:29:10|47501.44
23:29:11|47501.44
23:29:12|47501.44
23:29:13|47501.44
23:29:14|47501.44
23:29:15|47501.44
23:29:16|47480.99
23:29:17|47480.99
23:29:18|47480.99
23:29:19|47480.99
23:29:20|47487.83
23:29:21|47487.83
23:29:22|47481.26
23:29:23|47480.13
23:29:24|47480.13
23:29:25|47480.13
23:29:26|47480.13
23:29:27|47480.13
23:29:28|47480.13
23:29:29|47480.13
23:29:30|47480.13
23:29:32|47480.13
23:29:32|47480.13
23:29:33|47480.13
23:29:35|47480.13
23:29:36|47476.22
23:29:36|47476.22
23:29:37|47475.09
23:29:39|47475.09
23:29:40|47470.97
23:29:40|47470.97
23:29:41|47470.97
23:29:42|47470.97
23:29:44|47470.97
23:29:45|47470.97
23:29:46|47499.99
23:29:47|47499.99
23:29:48|47499.99
23:29:48|47499.99
23:29:50|47499.99
23:29:50|47499.99
23:29:51|47499.99
23:29:53|47499.99
23:29:54|47499.99
23:29:54|47499.99
23:29:55|47489.1
23:29:57|47489.1
23:29:57|47489.1
23:29:58|47489.1
23:29:59|47489.1
23:30:01|47480.13
23:30:02|47469.01
23:30:03|47475.07
23:30:03|47475.07
23:30:05|47461.47
23:30:06|47461.5
23:30:06|47461.51
23:30:08|47461.51
23:30:09|47461.51
23:30:10|47461.51
23:30:12|47449.5
23:30:12|47449.5
23:30:13|47449.5
23:30:14|47449.5
23:30:15|47441.47
23:30:16|47441.47
23:30:17|47441.47
23:30:18|47441.47
23:30:20|47455.09
23:30:21|47449.83
23:30:22|47449.83
23:30:22|47449.83
23:30:24|47449.83
23:30:25|47449.83
23:30:27|47455.49
23:30:27|47455.39
23:30:28|47454.8
23:30:29|47455.09
23:30:30|47471.26
23:30:31|47470.92
23:30:32|47470.92
23:30:33|47470.92
23:30:34|47470.92
23:30:35|47470.92
23:30:36|47482.24
23:30:37|47469.17
23:30:38|47469.17
23:30:40|47469.17
23:30:40|47469.17
23:30:41|47469.17
23:30:42|47461.5
23:30:44|47461.5
23:30:44|47461.5
23:30:45|47461.5
23:30:46|47461.5
23:30:48|47461.5
23:30:48|47461.5
23:30:49|47461.46
23:30:50|47456.32
23:30:51|47456.32
23:30:52|47456.32
23:30:54|47456.32
23:30:55|47456.32
23:30:55|47456.32
23:30:57|47456.32
23:30:58|47456.32
23:30:58|47456.32
23:31:00|47456.32
23:31:01|47464.31
23:31:01|47464.31
23:31:02|47464.31
23:31:04|47456.32
23:31:04|47456.32
23:31:05|47456.32
23:31:06|47449.5
23:31:07|47449.5
23:31:08|47449.5
23:31:09|47449.5
23:31:11|47431.94
23:31:11|47431.94
23:31:12|47431.94
23:31:14|47431.94
23:31:15|47431.94
23:31:15|47431.94
23:31:16|47443.48
23:31:17|47443.48
23:31:18|47437.06
23:31:19|47436.55
23:31:21|47436.55
23:31:21|47436.55
23:31:24|47449.85
23:31:24|47449.85
23:31:25|47449.85
23:31:26|47449.85
23:31:27|47449.85
23:31:28|47449.85
23:31:29|47449.85
23:31:30|47449.85
23:31:31|47458.52
23:31:32|47458.52
23:31:33|47458.52
23:31:34|47458.52
23:31:35|47458.52
23:31:37|47458.52
23:31:37|47458.52
23:31:39|47458.52
23:31:40|47458.52
23:31:40|47458.52
23:31:42|47458.52
23:31:43|47452.38
23:31:43|47452.38
23:31:45|47452.38
23:31:46|47452.38
23:31:47|47452.38
23:31:48|47452.38
23:31:49|47452.38
23:31:50|47452.38
23:31:51|47452.38
23:31:52|47452.38
23:31:53|47452.38
23:31:54|47452.38
23:31:55|47452.38
23:31:56|47442.99
23:31:57|47442.99
23:31:58|47434.74
23:31:59|47432.58
23:32:00|47432.58
23:32:01|47432.58
23:32:02|47432.58
23:32:03|47433.47
23:32:04|47433.47
23:32:05|47433.47
23:32:06|47433.47
23:32:07|47449.32
23:32:08|47449.32
23:32:10|47449.32
23:32:11|47449.32
23:32:12|47449.32
23:32:13|47449.32
23:32:14|47449.32
23:32:15|47434.65
23:32:16|47434.65
23:32:16|47444.21
23:32:18|47444.21
23:32:19|47444.21
23:32:20|47441.34
23:32:20|47440.55
23:32:22|47440.55
23:32:23|47440.55
23:32:24|47440.55
23:32:25|47440.55
23:32:26|47440.55
23:32:27|47440.55
23:32:28|47453.08
23:32:29|47453.08
23:32:30|47453.08
23:32:31|47453.08
23:32:32|47453.08
23:32:33|47452.94
23:32:34|47452.9
23:32:35|47452.9
23:32:36|47452.9
23:32:37|47452.9
23:32:38|47453.09
23:32:39|47453.09
23:32:40|47453.09
23:32:41|47453.09
23:32:42|47444.38
23:32:43|47440.93
23:32:44|47440.92
23:32:45|47440.09
23:32:46|47440.09
23:32:47|47440.09
23:32:48|47440.73
23:32:49|47449.86
23:32:50|47449.86
23:32:51|47449.76
23:32:52|47449.76
23:32:53|47472.33
23:32:54|47472.33
23:32:55|47472.33
23:32:56|47472.33
23:32:57|47472.33
23:32:58|47471.67
23:32:59|47471.67
23:33:00|47471.67
23:33:01|47471.67
23:33:02|47471.67
23:33:03|47471.67
23:33:04|47471.67
23:33:05|47471.67
23:33:06|47482.32
23:33:07|47482.32
23:33:08|47482.32
23:33:09|47490.02
23:33:10|47490.02
23:33:12|47500.
23:33:13|47500.
23:33:14|47500.9
23:33:15|47500.9
23:33:16|47505.47
23:33:17|47505.89
23:33:18|47505.89
23:33:19|47505.89
23:33:20|47505.89
23:33:21|47505.89
23:33:22|47505.89
23:33:23|47505.89
23:33:24|47505.28
23:33:25|47500.01
23:33:26|47500.01
23:33:27|47500.01
23:33:28|47500.01
23:33:29|47500.01
23:33:30|47500.01
23:33:31|47500.01
23:33:32|47500.01
23:33:33|47500.01
23:33:34|47500.01
23:33:35|47500.01
23:33:36|47500.01
23:33:37|47500.01
23:33:38|47500.01
23:33:40|47504.25
23:33:40|47504.25
23:33:41|47504.25
23:33:42|47507.26
23:33:43|47507.26
23:33:44|47508.14
23:33:45|47508.58
23:33:46|47508.58
23:33:47|47508.58
23:33:48|47508.58
23:33:49|47508.58
23:33:50|47508.58
23:33:51|47508.58
23:33:52|47514.42
23:33:53|47514.42
23:33:54|47514.42
23:33:55|47514.42
23:33:56|47514.42
23:33:57|47514.42
23:33:58|47514.42
23:33:59|47514.42
23:34:00|47514.42
23:34:02|47500.
23:34:02|47500.
23:34:03|47500.
23:34:04|47503.52
23:34:05|47503.52
23:34:06|47503.52
23:34:07|47503.5
23:34:08|47503.51
23:34:10|47507.23
23:34:12|47507.23
23:34:12|47507.23
23:34:13|47507.23
23:34:14|47507.23
23:34:15|47507.23
23:34:16|47507.23
23:34:17|47507.26
23:34:18|47507.26
23:34:19|47507.26
23:34:20|47507.26
23:34:21|47507.26
23:34:22|47514.52
23:34:23|47512.53
23:34:24|47513.92
23:34:25|47513.92
23:34:26|47513.46
23:34:27|47513.45
23:34:28|47513.45
23:34:29|47513.46
23:34:30|47513.46
23:34:31|47513.46
23:34:32|47513.46
23:34:33|47513.46
23:34:35|47513.46
23:34:36|47513.46
23:34:36|47513.46
23:34:37|47523.01
23:34:38|47530.66
23:34:39|47530.66
23:34:41|47530.66
23:34:42|47530.66
23:34:43|47530.66
23:34:44|47530.66
23:34:45|47530.66
23:34:46|47530.66
23:34:47|47565.54
23:34:48|47565.54
23:34:49|47565.54
23:34:50|47561.84
23:34:51|47561.84
23:34:52|47558.35
23:34:54|47561.
23:34:54|47561.
23:34:55|47561.
23:34:56|47561.
23:34:57|47561.
23:34:58|47566.61
23:34:59|47566.61
23:35:00|47566.61
23:35:01|47566.61
23:35:02|47569.93
23:35:03|47566.45
23:35:04|47566.45
23:35:05|47566.45
23:35:06|47566.45
23:35:07|47566.45
23:35:08|47566.39
23:35:09|47558.35
23:35:10|47558.35
23:35:11|47558.35
23:35:12|47558.36
23:35:13|47558.36
23:35:14|47558.33
23:35:15|47542.13
23:35:17|47549.53
23:35:18|47549.53
23:35:18|47548.87
23:35:19|47542.41
23:35:21|47549.08
23:35:21|47549.08
23:35:23|47549.08
23:35:24|47549.08
23:35:25|47549.08
23:35:27|47549.08
23:35:27|47549.08
23:35:28|47549.08
23:35:30|47530.27
23:35:31|47530.27
23:35:32|47521.95
23:35:33|47514.79
23:35:34|47514.79
23:35:35|47514.79
23:35:36|47514.79
23:35:38|47513.47
23:35:38|47513.47
23:35:40|47513.47
23:35:41|47513.47
23:35:41|47513.47
23:35:42|47513.47
23:35:44|47513.47
23:35:44|47513.47
23:35:45|47513.47
23:35:47|47513.47
23:35:47|47513.47
23:35:48|47513.47
23:35:49|47513.47
23:35:51|47517.71
23:35:51|47517.71
23:35:53|47517.71
23:35:53|47517.68
23:35:54|47517.68
23:35:56|47517.68
23:35:58|47517.68
23:35:59|47517.68
23:35:59|47517.68
23:36:00|47517.68
23:36:01|47517.68
23:36:02|47513.47
23:36:03|47513.47
23:36:05|47529.55
23:36:06|47529.55
23:36:08|47529.55
23:36:10|47529.55
23:36:12|47531.21
23:36:12|47531.21
23:36:14|47518.06
23:36:16|47518.06
23:36:18|47518.06
23:36:19|47513.48
23:36:20|47513.48
23:36:22|47513.48
23:36:22|47513.47
23:36:23|47505.61
23:36:24|47503.5
23:36:26|47486.83
23:36:27|47486.83
23:36:28|47486.83
23:36:30|47494.57
23:36:30|47501.75
23:36:32|47501.75
23:36:33|47501.75
23:36:34|47505.58
23:36:35|47507.27
23:36:36|47507.27
23:36:37|47518.03
23:36:38|47518.03
23:36:39|47518.02
23:36:40|47518.02
23:36:41|47518.02
23:36:42|47517.7
23:36:43|47517.7
23:36:44|47517.7
23:36:46|47517.7
23:36:47|47545.43
23:36:49|47545.43
23:36:49|47545.43
23:36:50|47545.43
23:36:51|47545.43
23:36:52|47545.43
23:36:53|47545.43
23:36:54|47557.43
23:36:55|47557.43
23:36:56|47557.43
23:36:57|47548.49
23:36:59|47548.49
23:36:59|47548.49
23:37:00|47548.49
23:37:01|47548.49
23:37:04|47548.49
23:37:04|47548.49
23:37:06|47532.12
23:37:06|47532.12
23:37:07|47525.38
23:37:08|47525.38
23:37:10|47525.38
23:37:10|47525.38
23:37:11|47525.38
23:37:12|47525.38
23:37:14|47522.3
23:37:16|47524.29
23:37:17|47524.29
23:37:19|47526.27
23:37:20|47526.27
23:37:21|47526.27
23:37:23|47545.37
23:37:24|47539.29
23:37:25|47537.72
23:37:26|47537.72
23:37:27|47555.32
23:37:28|47554.16
23:37:29|47554.16
23:37:31|47553.11
23:37:32|47553.11
23:37:33|47553.11
23:37:34|47553.11
23:37:35|47553.11
23:37:36|47560.99
23:37:37|47570.09
23:37:38|47570.09
23:37:39|47570.09
23:37:40|47570.09
23:37:41|47570.09
23:37:42|47557.67
23:37:44|47557.67
23:37:45|47557.67
23:37:46|47557.67
23:37:48|47557.67
23:37:48|47557.77
23:37:49|47557.77
23:37:50|47555.17
23:37:51|47555.17
23:37:52|47553.59
23:37:54|47553.59
23:37:54|47566.36
23:37:55|47566.36
23:37:56|47566.36
23:37:57|47566.36
23:37:58|47576.75
23:37:59|47576.75
23:38:00|47557.04
23:38:01|47563.98
23:38:03|47563.98
23:38:03|47563.98
23:38:04|47563.98
23:38:06|47563.98
23:38:06|47563.98
23:38:08|47568.27
23:38:09|47568.27
23:38:09|47568.84
23:38:11|47568.77
23:38:11|47568.77
23:38:12|47568.77
23:38:13|47568.77
23:38:14|47568.77
23:38:15|47568.77
23:38:16|47568.77
23:38:17|47569.42
23:38:19|47569.42
23:38:20|47576.75
23:38:20|47574.6
23:38:22|47574.63
23:38:22|47574.63
23:38:24|47574.63
23:38:24|47574.63
23:38:25|47574.63
23:38:26|47574.63
23:38:27|47574.57
23:38:28|47574.57
23:38:29|47574.57
23:38:30|47574.57
23:38:32|47574.57
23:38:32|47574.57
23:38:33|47576.82
23:38:34|47576.82
23:38:36|47576.82
23:38:36|47576.82
23:38:38|47576.82
23:38:39|47576.82
23:38:40|47576.82
23:38:41|47576.82
23:38:43|47574.34
23:38:44|47574.34
23:38:44|47574.34
23:38:46|47582.7
23:38:47|47587.63
23:38:48|47587.63
23:38:48|47587.63
23:38:50|47590.
23:38:51|47590.
23:38:51|47590.
23:38:53|47590.
23:38:54|47599.77
23:38:54|47599.77
23:38:56|47602.16
23:38:57|47602.51
23:38:58|47602.51
23:38:58|47602.51
23:39:00|47602.51
23:39:01|47602.51
23:39:02|47602.51
23:39:03|47606.84
23:39:04|47606.84
23:39:05|47594.99
23:39:06|47594.99
23:39:07|47594.99
23:39:09|47594.99
23:39:09|47581.16
23:39:12|47577.65
23:39:12|47577.65
23:39:13|47577.54
23:39:14|47577.54
23:39:15|47577.54
23:39:16|47577.54
23:39:17|47577.54
23:39:18|47579.73
23:39:20|47593.66
23:39:22|47560.41
23:39:23|47557.67
23:39:24|47557.67
23:39:25|47557.67
23:39:26|47557.67
23:39:28|47557.67
23:39:30|47557.67
23:39:31|47553.18
23:39:31|47564.6
23:39:33|47564.6
23:39:33|47558.73
23:39:34|47558.73
23:39:36|47558.72
23:39:36|47558.72
23:39:37|47558.72
23:39:39|47562.79
23:39:40|47577.39
23:39:42|47577.39
23:39:43|47585.96
23:39:44|47585.96
23:39:45|47585.96
23:39:46|47585.96
23:39:47|47585.96
23:39:48|47583.72
23:39:49|47583.72
23:39:50|47583.72
23:39:51|47583.72
23:39:52|47583.72
23:39:53|47583.72
23:39:54|47583.72
23:39:56|47583.72
23:39:57|47584.94
23:39:58|47584.94
23:39:59|47584.94
23:40:00|47590.06
23:40:01|47590.06
23:40:02|47590.06
23:40:03|47574.58
23:40:04|47574.58
23:40:06|47574.58
23:40:06|47576.02
23:40:07|47576.02
23:40:10|47576.02
23:40:10|47576.02
23:40:11|47586.88
23:40:12|47586.88
23:40:14|47588.96
23:40:15|47588.96
23:40:16|47588.96
23:40:17|47588.96
23:40:18|47591.72
23:40:19|47591.72
23:40:20|47591.02
23:40:22|47591.44
23:40:23|47587.74
23:40:24|47587.7
23:40:26|47587.7
23:40:26|47587.7
23:40:28|47587.7
23:40:30|47587.44
23:40:30|47587.44
23:40:31|47587.44
23:40:33|47587.44
23:40:33|47587.77
23:40:35|47587.77
23:40:35|47587.77
23:40:37|47587.77
23:40:38|47587.77
23:40:39|47587.77
23:40:40|47587.77
23:40:42|47587.77
23:40:42|47587.77
23:40:44|47603.07
23:40:44|47603.07
23:40:45|47603.07
23:40:46|47612.31
23:40:47|47619.57
23:40:48|47619.57
23:40:49|47619.57
23:40:50|47619.57
23:40:51|47619.57
23:40:52|47626.92
23:40:54|47627.2
23:40:55|47627.2
23:40:56|47627.2
23:40:57|47627.2
23:40:58|47613.73
23:40:59|47613.73
23:41:00|47613.73
23:41:01|47621.9
23:41:02|47621.9
23:41:03|47621.9
23:41:04|47630.
23:41:05|47637.69
23:41:07|47646.29
23:41:07|47647.51
23:41:08|47650.27
23:41:10|47655.16
23:41:11|47655.16
23:41:13|47655.16
23:41:13|47655.16
23:41:15|47655.16
23:41:15|47633.96
23:41:16|47633.96
23:41:18|47639.93
23:41:19|47639.93
23:41:19|47650.12
23:41:20|47650.12
23:41:21|47650.12
23:41:23|47650.12
23:41:24|47650.12
23:41:25|47641.81
23:41:26|47641.81
23:41:28|47641.81
23:41:29|47641.81
23:41:31|47641.8
23:41:32|47629.02
23:41:33|47619.24
23:41:35|47618.69
23:41:35|47618.69
23:41:36|47618.69
23:41:38|47618.69
23:41:38|47618.69
23:41:40|47623.36
23:41:41|47623.36
23:41:41|47632.29
23:41:42|47632.29
23:41:43|47632.29
23:41:45|47632.29
23:41:45|47640.51
23:41:47|47643.4
23:41:48|47643.4
23:41:49|47643.4
23:41:50|47643.4
23:41:51|47643.4
23:41:52|47643.4
23:41:53|47643.4
23:41:54|47643.4
23:41:55|47643.4
23:41:56|47643.4
23:41:57|47643.4
23:41:58|47628.43
23:41:59|47628.43
23:42:00|47623.84
23:42:01|47623.85
23:42:02|47623.84
23:42:03|47620.01
23:42:04|47620.01
23:42:05|47628.43
23:42:06|47628.43
23:42:07|47628.43
23:42:09|47631.32
23:42:11|47631.32
23:42:11|47635.29
23:42:14|47635.29
23:42:15|47635.29
23:42:15|47635.29
23:42:17|47635.29
23:42:17|47647.8
23:42:18|47647.8
23:42:20|47647.8
23:42:21|47647.11
23:42:21|47647.53
23:42:22|47647.53
23:42:24|47647.53
23:42:24|47647.53
23:42:25|47647.53
23:42:27|47655.16
23:42:28|47655.16
23:42:30|47659.33
23:42:31|47660.
23:42:31|47665.49
23:42:32|47665.49
23:42:33|47672.65
23:42:35|47666.51
23:42:36|47666.51
23:42:37|47670.75
23:42:38|47670.75
23:42:39|47670.75
23:42:41|47670.75
23:42:42|47670.75
23:42:43|47659.45
23:42:44|47661.
23:42:45|47661.
23:42:46|47661.
23:42:48|47661.
23:42:49|47670.19
23:42:49|47670.19
23:42:51|47670.19
23:42:51|47670.8
23:42:54|47670.8
23:42:54|47670.8
23:42:55|47680.86
23:42:56|47680.86
23:42:57|47680.86
23:42:58|47680.86
23:42:59|47678.6
23:43:01|47678.6
23:43:01|47688.25
23:43:02|47688.21
23:43:03|47688.21
23:43:04|47688.21
23:43:06|47688.21
23:43:08|47688.21
23:43:08|47688.17
23:43:09|47681.08
23:43:10|47674.19
23:43:11|47667.71
23:43:12|47654.2
23:43:13|47654.2
23:43:14|47654.2
23:43:15|47654.2
23:43:16|47658.13
23:43:18|47656.15
23:43:19|47662.44
23:43:20|47661.37
23:43:21|47661.37
23:43:22|47682.46
23:43:23|47681.3
23:43:25|47681.3
23:43:26|47681.3
23:43:26|47681.3
23:43:28|47675.37
23:43:30|47675.37
23:43:31|47675.37
23:43:32|47692.18
23:43:33|47685.84
23:43:34|47671.38
23:43:36|47671.38
23:43:36|47671.38
23:43:37|47671.38
23:43:38|47650.55
23:43:40|47650.55
23:43:40|47650.55
23:43:41|47643.41
23:43:43|47643.36
23:43:43|47630.22
23:43:44|47630.22
23:43:46|47629.92
23:43:46|47629.06
23:43:47|47629.07
23:43:48|47629.07
23:43:50|47629.07
23:43:50|47629.07
23:43:51|47629.07
23:43:52|47629.07
23:43:53|47647.44
23:43:54|47647.44
23:43:55|47647.44
23:43:56|47647.44
23:43:57|47661.
23:43:58|47661.
23:43:59|47661.
23:44:00|47661.
23:44:03|47654.82
23:44:03|47654.82
23:44:04|47654.82
23:44:05|47654.82
23:44:06|47654.82
23:44:07|47654.82
23:44:09|47636.22
23:44:10|47636.22
23:44:12|47636.22
23:44:12|47636.22
23:44:14|47620.
23:44:15|47620.
23:44:15|47620.
23:44:17|47620.
23:44:17|47596.43
23:44:18|47609.39
23:44:20|47609.39
23:44:20|47623.63
23:44:22|47623.63
23:44:22|47615.25
23:44:25|47623.37
23:44:26|47623.37
23:44:27|47616.75
23:44:29|47616.75
23:44:30|47616.75
23:44:32|47616.75
23:44:34|47594.33
23:44:34|47603.05
23:44:36|47603.05
23:44:37|47603.05
23:44:37|47603.05
23:44:38|47600.32
23:44:39|47600.63
23:44:40|47600.63
23:44:41|47600.63
23:44:42|47600.67
23:44:43|47600.71
23:44:44|47607.64
23:44:46|47607.64
23:44:47|47607.64
23:44:48|47607.64
23:44:50|47607.64
23:44:50|47607.64
23:44:51|47607.64
23:44:52|47607.64
23:44:53|47600.98
23:44:54|47600.98
23:44:55|47600.98
23:44:56|47602.38
23:44:57|47602.38
23:44:58|47602.38
23:44:59|47602.38
23:45:00|47610.65
23:45:01|47610.65
23:45:03|47610.65
23:45:03|47600.
23:45:04|47600.
23:45:05|47583.74
23:45:06|47574.58
23:45:07|47574.58
23:45:08|47574.58
23:45:09|47556.21
23:45:11|47539.95
23:45:12|47539.94
23:45:14|47536.32
23:45:14|47525.75
23:45:15|47525.75
23:45:17|47523.86
23:45:18|47523.86
23:45:19|47523.88
23:45:20|47523.88
23:45:20|47534.36
23:45:22|47534.36
23:45:23|47542.89
23:45:24|47542.89
23:45:24|47542.89
23:45:27|47535.37
23:45:29|47535.37
23:45:29|47535.37
23:45:31|47535.37
23:45:33|47535.37
23:45:35|47537.97
23:45:35|47537.97
23:45:36|47537.97
23:45:38|47537.97
23:45:38|47537.97
23:45:39|47537.97
23:45:41|47551.1
23:45:41|47551.1
23:45:42|47551.1
23:45:43|47551.1
23:45:44|47551.1
23:45:45|47551.1
23:45:46|47551.1
23:45:47|47551.1
23:45:49|47555.92
23:45:49|47556.59
23:45:50|47556.59
23:45:51|47556.59
23:45:53|47556.59
23:45:53|47546.06
23:45:54|47546.06
23:45:55|47546.06
23:45:57|47546.06
23:45:58|47546.06
23:46:00|47546.06
23:46:01|47557.46
23:46:02|47569.59
23:46:03|47569.59
23:46:04|47574.8
23:46:05|47574.8
23:46:06|47594.5
23:46:07|47594.5
23:46:08|47584.34
23:46:09|47584.34
23:46:10|47584.34
23:46:11|47570.15
23:46:12|47588.61
23:46:13|47584.2
23:46:14|47618.78
23:46:15|47622.04
23:46:16|47622.04
23:46:17|47622.04
23:46:18|47625.39
23:46:19|47625.39
23:46:21|47625.23
23:46:22|47625.23
23:46:24|47615.86
23:46:24|47603.26
23:46:25|47603.26
23:46:27|47603.26
23:46:29|47604.46
23:46:30|47600.56
23:46:31|47600.56
23:46:33|47600.56
23:46:34|47600.56
23:46:35|47590.92
23:46:35|47603.26
23:46:37|47603.26
23:46:37|47603.26
23:46:38|47603.26
23:46:40|47603.26
23:46:40|47603.27
23:46:43|47603.26
23:46:43|47603.26
23:46:44|47603.26
23:46:46|47603.26
23:46:47|47595.09
23:46:49|47595.09
23:46:50|47595.09
23:46:51|47595.09
23:46:53|47595.09
23:46:53|47595.09
23:46:55|47595.09
23:46:55|47554.52
23:46:57|47554.52
23:46:57|47554.52
23:46:58|47561.63
23:46:59|47561.63
23:47:01|47561.63
23:47:02|47578.72
23:47:02|47578.72
23:47:03|47578.72
23:47:04|47578.72
23:47:05|47572.21
23:47:08|47572.35
23:47:09|47578.73
23:47:09|47590.31
23:47:10|47590.63
23:47:11|47590.63
23:47:13|47590.32
23:47:13|47590.32
23:47:14|47590.32
23:47:15|47590.32
23:47:17|47590.32
23:47:19|47590.32
23:47:20|47580.37
23:47:20|47580.37
23:47:21|47580.37
23:47:23|47580.37
23:47:24|47580.37
23:47:25|47580.37
23:47:26|47580.37
23:47:26|47587.01
23:47:29|47587.01
23:47:29|47587.01
23:47:32|47593.81
23:47:33|47593.81
23:47:33|47593.81
23:47:35|47593.81
23:47:35|47593.81
23:47:36|47593.81
23:47:37|47593.81
23:47:38|47593.81
23:47:39|47582.38
23:47:40|47582.38
23:47:42|47582.38
23:47:42|47600.
23:47:43|47600.
23:47:44|47600.
23:47:46|47600.
23:47:49|47600.
23:47:49|47600.
23:47:50|47608.44
23:47:51|47608.69
23:47:52|47608.69
23:47:53|47608.69
23:47:54|47608.69
23:47:55|47608.69
23:47:56|47608.69
23:47:57|47608.69
23:47:58|47608.69
23:47:59|47608.69
23:48:00|47608.69
23:48:01|47608.69
23:48:02|47608.69
23:48:03|47608.69
23:48:04|47608.69
23:48:06|47608.69
23:48:06|47608.69
23:48:07|47616.06
23:48:08|47616.06
23:48:10|47616.06
23:48:11|47620.94
23:48:12|47620.94
23:48:13|47620.94
23:48:14|47620.94
23:48:15|47621.26
23:48:16|47621.26
23:48:17|47621.26
23:48:19|47621.26
23:48:19|47621.26
23:48:21|47616.52
23:48:21|47616.51
23:48:23|47616.51
23:48:24|47616.52
23:48:24|47616.52
23:48:26|47616.52
23:48:28|47621.26
23:48:29|47621.26
23:48:31|47621.26
23:48:32|47621.26
23:48:33|47606.94
23:48:34|47606.94
23:48:36|47606.94
23:48:38|47606.94
23:48:39|47576.9
23:48:40|47576.91
23:48:42|47584.52
23:48:44|47597.68
23:48:44|47597.68
23:48:45|47597.68
23:48:46|47597.68
23:48:48|47618.07
23:48:49|47618.07
23:48:50|47618.07
23:48:51|47618.07
23:48:52|47618.07
23:48:53|47618.07
23:48:54|47618.02
23:48:55|47613.02
23:48:56|47614.82
23:48:57|47614.82
23:48:58|47614.82
23:48:59|47614.82
23:49:00|47614.82
23:49:02|47614.82
23:49:02|47614.82
23:49:04|47614.82
23:49:05|47615.02
23:49:06|47613.72
23:49:07|47613.72
23:49:08|47613.72
23:49:09|47613.72
23:49:10|47613.72
23:49:11|47613.72
23:49:12|47613.72
23:49:13|47613.72
23:49:14|47613.72
23:49:15|47617.53
23:49:16|47636.79
23:49:17|47636.79
23:49:18|47636.79
23:49:19|47636.79
23:49:20|47636.79
23:49:21|47654.23
23:49:22|47653.19
23:49:23|47652.42
23:49:24|47652.42
23:49:25|47652.42
23:49:26|47652.42
23:49:27|47652.42
23:49:28|47652.42
23:49:29|47652.42
23:49:30|47655.19
23:49:32|47655.19
23:49:34|47655.19
23:49:34|47655.19
23:49:36|47655.19
23:49:37|47655.19
23:49:38|47655.19
23:49:39|47640.75
23:49:40|47640.75
23:49:41|47640.75
23:49:43|47640.75
23:49:44|47640.75
23:49:46|47646.86
23:49:46|47646.86
23:49:48|47639.48
23:49:49|47639.48
23:49:50|47639.48
23:49:51|47639.61
23:49:53|47639.61
23:49:55|47639.61
23:49:55|47639.61
23:49:57|47639.61
23:49:58|47639.61
23:49:59|47639.61
23:50:00|47635.53
23:50:01|47635.53
23:50:02|47630.61
23:50:03|47630.61
23:50:04|47630.61
23:50:05|47630.61
23:50:06|47630.61
23:50:08|47630.61
23:50:09|47630.61
23:50:10|47630.61
23:50:11|47630.61
23:50:12|47630.61
23:50:13|47630.61
23:50:14|47648.14
23:50:15|47639.5
23:50:15|47639.5
23:50:18|47639.48
23:50:19|47639.48
23:50:19|47639.48
23:50:20|47639.48
23:50:21|47639.48
23:50:22|47639.48
23:50:24|47639.48
23:50:24|47639.48
23:50:25|47639.48
23:50:26|47639.48
23:50:27|47639.48
23:50:28|47639.48
23:50:30|47639.48
23:50:31|47639.48
23:50:32|47639.48
23:50:33|47639.48
23:50:35|47650.95
23:50:37|47663.28
23:50:38|47663.28
23:50:40|47663.28
23:50:40|47663.28
23:50:42|47663.28
23:50:42|47663.28
23:50:43|47651.97
23:50:45|47651.97
23:50:46|47660.67
23:50:47|47660.67
23:50:48|47660.27
23:50:49|47660.27
23:50:50|47660.27
23:50:51|47668.53
23:50:52|47668.54
23:50:53|47668.54
23:50:54|47668.54
23:50:55|47668.54
23:50:56|47662.95
23:50:57|47662.95
23:50:58|47664.56
23:50:59|47664.56
23:51:00|47664.56
23:51:01|47664.56
23:51:02|47664.56
23:51:03|47664.56
23:51:04|47664.56
23:51:05|47664.56
23:51:06|47664.56
23:51:07|47664.56
23:51:08|47678.38
23:51:10|47678.38
23:51:11|47678.38
23:51:12|47678.38
23:51:12|47678.38
23:51:14|47678.38
23:51:15|47678.38
23:51:16|47678.38
23:51:17|47678.38
23:51:18|47678.38
23:51:19|47678.38
23:51:20|47667.43
23:51:20|47675.2
23:51:22|47675.2
23:51:23|47675.2
23:51:23|47675.2
23:51:25|47675.2
23:51:27|47675.2
23:51:27|47675.2
23:51:29|47675.2
23:51:30|47675.2
23:51:30|47675.2
23:51:33|47678.39
23:51:34|47678.39
23:51:35|47678.39
23:51:36|47678.39
23:51:37|47678.39
23:51:38|47678.39
23:51:40|47678.39
23:51:42|47678.39
23:51:42|47678.39
23:51:44|47678.39
23:51:45|47678.39
23:51:45|47697.83
23:51:46|47697.83
23:51:48|47697.83
23:51:48|47696.31
23:51:49|47690.57
23:51:50|47690.57
23:51:51|47690.57
23:51:53|47690.57
23:51:54|47690.57
23:51:55|47695.85
23:51:55|47692.51
23:51:56|47692.51
23:51:57|47689.97
23:51:59|47689.97
23:51:59|47689.97
23:52:01|47689.97
23:52:01|47689.97
23:52:02|47689.97
23:52:03|47689.97
23:52:04|47689.97
23:52:06|47689.97
23:52:07|47690.57
23:52:08|47690.57
23:52:09|47690.57
23:52:10|47690.57
23:52:12|47690.57
23:52:12|47689.97
23:52:14|47681.85
23:52:15|47676.58
23:52:16|47678.46
23:52:17|47678.46
23:52:18|47654.72
23:52:19|47654.72
23:52:20|47654.72
23:52:21|47654.72
23:52:22|47654.72
23:52:23|47648.52
23:52:24|47648.52
23:52:25|47648.52
23:52:26|47648.52
23:52:27|47648.52
23:52:29|47639.61
23:52:29|47642.95
23:52:31|47643.31
23:52:32|47639.48
23:52:33|47639.48
23:52:35|47639.48
23:52:36|47639.48
23:52:38|47639.48
23:52:38|47639.48
23:52:39|47649.91
23:52:40|47649.91
23:52:41|47639.48
23:52:42|47639.48
23:52:43|47639.48
23:52:44|47639.49
23:52:45|47621.74
23:52:46|47621.74
23:52:47|47621.74
23:52:48|47612.62
23:52:50|47589.88
23:52:51|47601.7
23:52:52|47601.7
23:52:53|47601.7
23:52:54|47601.7
23:52:56|47601.7
23:52:56|47601.7
23:52:58|47601.7
23:52:59|47620.94
23:52:59|47620.94
23:53:00|47620.94
23:53:02|47647.93
23:53:02|47647.93
23:53:04|47647.93
23:53:06|47647.93
23:53:08|47647.93
23:53:08|47647.93
23:53:09|47647.93
23:53:11|47647.93
23:53:11|47636.02
23:53:12|47636.02
23:53:13|47620.95
23:53:14|47612.36
23:53:15|47607.14
23:53:16|47606.43
23:53:17|47606.43
23:53:18|47606.43
23:53:19|47606.43
23:53:20|47612.53
23:53:21|47612.53
23:53:22|47612.53
23:53:23|47612.53
23:53:24|47612.53
23:53:26|47612.53
23:53:27|47612.53
23:53:28|47629.83
23:53:30|47629.83
23:53:32|47629.83
23:53:32|47629.83
23:53:34|47629.83
23:53:35|47615.1
23:53:37|47615.1
23:53:37|47615.1
23:53:38|47615.1
23:53:40|47600.01
23:53:41|47599.59
23:53:42|47599.64
23:53:43|47599.64
23:53:44|47599.64
23:53:45|47599.64
23:53:46|47599.64
23:53:47|47599.64
23:53:48|47599.64
23:53:49|47599.64
23:53:50|47599.64
23:53:51|47581.83
23:53:52|47581.83
23:53:53|47570.
23:53:54|47570.
23:53:55|47575.08
23:53:56|47575.08
23:53:57|47594.3
23:53:58|47594.3
23:53:59|47594.3
23:54:00|47590.35
23:54:01|47590.35
23:54:02|47590.35
23:54:03|47590.35
23:54:04|47604.54
23:54:05|47604.54
23:54:07|47600.24
23:54:07|47600.24
23:54:09|47600.24
23:54:10|47600.24
23:54:11|47600.24
23:54:12|47600.24
23:54:13|47584.02
23:54:14|47584.02
23:54:15|47566.06
23:54:17|47566.62
23:54:18|47566.62
23:54:19|47566.62
23:54:20|47581.
23:54:21|47581.
23:54:22|47581.
23:54:22|47589.86
23:54:24|47577.44
23:54:26|47587.55
23:54:27|47587.55
23:54:28|47587.55
23:54:28|47587.55
23:54:29|47587.55
23:54:31|47587.55
23:54:31|47571.72
23:54:32|47570.79
23:54:33|47570.79
23:54:35|47570.79
23:54:36|47570.79
23:54:37|47570.79
23:54:38|47570.79
23:54:39|47570.79
23:54:41|47567.25
23:54:42|47566.13
23:54:43|47566.13
23:54:44|47566.13
23:54:45|47559.5
23:54:46|47559.5
23:54:47|47559.48
23:54:48|47556.5
23:54:49|47556.5
23:54:50|47556.5
23:54:51|47556.5
23:54:53|47550.
23:54:55|47550.
23:54:56|47538.29
23:54:56|47535.37
23:54:57|47535.37
23:54:59|47535.37
23:54:59|47535.37
23:55:00|47533.16
23:55:01|47542.85
23:55:04|47542.85
23:55:05|47557.76
23:55:06|47557.76
23:55:07|47557.76
23:55:08|47557.76
23:55:09|47557.76
23:55:11|47557.76
23:55:12|47536.76
23:55:13|47536.76
23:55:14|47523.86
23:55:15|47524.62
23:55:16|47524.62
23:55:17|47524.51
23:55:18|47524.51
23:55:20|47523.85
23:55:21|47523.85
23:55:22|47512.59
23:55:22|47512.59
23:55:23|47528.14
23:55:25|47528.14
23:55:25|47528.14
23:55:26|47530.18
23:55:28|47535.68
23:55:28|47535.68
23:55:30|47535.68
23:55:30|47532.28
23:55:32|47532.28
23:55:33|47530.12
23:55:34|47530.12
23:55:35|47530.12
23:55:37|47530.01
23:55:38|47530.01
23:55:39|47530.01
23:55:40|47530.01
23:55:41|47530.01
23:55:42|47530.01
23:55:43|47547.13
23:55:44|47547.13
23:55:45|47547.13
23:55:47|47550.32
23:55:47|47530.
23:55:49|47521.51
23:55:50|47521.51
23:55:51|47520.63
23:55:51|47510.88
23:55:53|47510.88
23:55:54|47510.88
23:55:55|47506.38
23:55:56|47506.38
23:55:57|47506.38
23:55:58|47506.38
23:55:59|47500.
23:56:00|47500.
23:56:01|47500.
23:56:02|47500.
23:56:03|47500.
23:56:04|47483.73
23:56:05|47475.09
23:56:06|47485.04
23:56:07|47482.22
23:56:08|47482.22
23:56:10|47480.92
23:56:10|47478.54
23:56:13|47478.54
23:56:13|47469.97
23:56:15|47469.97
23:56:15|47465.21
23:56:16|47457.52
23:56:17|47455.34
23:56:18|47455.34
23:56:19|47455.34
23:56:21|47455.34
23:56:22|47455.34
23:56:24|47458.6
23:56:25|47451.46
23:56:26|47451.46
23:56:27|47457.12
23:56:28|47457.12
23:56:29|47460.69
23:56:30|47460.69
23:56:32|47443.23
23:56:33|47429.19
23:56:34|47429.19
23:56:35|47429.19
23:56:35|47429.19
23:56:38|47415.49
23:56:39|47399.99
23:56:40|47401.59
23:56:41|47406.33
23:56:41|47425.75
23:56:42|47429.34
23:56:45|47414.28
23:56:46|47394.23
23:56:46|47401.22
23:56:48|47419.5
23:56:49|47419.5
23:56:49|47429.8
23:56:53|47431.32
23:56:54|47431.32
23:56:55|47431.32
23:56:56|47394.
23:56:57|47393.99
23:56:58|47393.99
23:56:59|47393.99
23:57:00|47393.99
23:57:01|47393.99
23:57:02|47393.99
23:57:03|47401.17
23:57:04|47401.17
23:57:05|47401.17
23:57:06|47401.17
23:57:07|47401.17
23:57:09|47401.17
23:57:09|47401.17
23:57:11|47401.17
23:57:12|47401.17
23:57:14|47401.16
23:57:14|47401.18
23:57:15|47404.69
23:57:17|47406.66
23:57:18|47406.65
23:57:19|47406.65
23:57:20|47399.78
23:57:21|47404.28
23:57:22|47413.34
23:57:23|47413.34
23:57:24|47419.39
23:57:25|47442.6
23:57:26|47460.76
23:57:27|47476.12
23:57:28|47480.54
23:57:29|47483.27
23:57:30|47497.29
23:57:31|47508.71
23:57:33|47480.87
23:57:34|47479.55
23:57:34|47464.83
23:57:36|47458.62
23:57:36|47476.28
23:57:37|47460.87
23:57:39|47450.42
23:57:40|47443.22
23:57:42|47443.22
23:57:43|47443.22
23:57:44|47443.22
23:57:44|47443.22
23:57:46|47443.22
23:57:47|47466.05
23:57:49|47466.05
23:57:49|47473.35
23:57:50|47473.35
23:57:51|47470.16
23:57:52|47470.16
23:57:53|47458.16
23:57:55|47474.49
23:57:56|47477.66
23:57:57|47482.56
23:57:58|47505.69
23:58:00|47496.84
23:58:00|47499.17
23:58:01|47499.17
23:58:04|47499.17
23:58:04|47504.97
23:58:06|47485.82
23:58:07|47485.82
23:58:08|47485.82
23:58:09|47483.67
23:58:10|47483.67
23:58:11|47483.67
23:58:12|47483.67
23:58:13|47483.67
23:58:14|47458.12
23:58:15|47446.72
23:58:16|47460.83
23:58:17|47460.83
23:58:18|47443.36
23:58:20|47424.82
23:58:20|47427.7
23:58:22|47427.7
23:58:23|47427.7
23:58:24|47427.7
23:58:25|47427.7
23:58:26|47427.7
23:58:26|47435.18
23:58:28|47440.78
23:58:29|47461.99
23:58:30|47461.99
23:58:31|47461.99
23:58:32|47445.63
23:58:33|47445.63
23:58:34|47445.63
23:58:35|47445.63
23:58:37|47445.63
23:58:37|47461.85
23:58:40|47461.85
23:58:41|47461.85
23:58:42|47463.86
23:58:43|47463.86
23:58:45|47463.86
23:58:45|47463.86
23:58:47|47463.86
23:58:48|47470.05
23:58:49|47470.05
23:58:50|47470.05
23:58:52|47470.05
23:58:53|47464.33
23:58:54|47446.27
23:58:56|47439.44
23:58:56|47439.44
23:58:57|47439.44
23:58:58|47439.44
23:58:59|47439.44
23:59:00|47439.44
23:59:01|47439.44
23:59:02|47477.4
23:59:03|47482.39
23:59:04|47483.28
23:59:05|47487.99
23:59:07|47496.68
23:59:07|47490.4
23:59:09|47490.4
23:59:10|47490.4
23:59:11|47484.69
23:59:12|47484.69
23:59:12|47484.69
23:59:13|47484.69
23:59:15|47484.69
23:59:15|47495.45
23:59:17|47504.29
23:59:18|47506.34
23:59:19|47505.73
23:59:19|47505.73
23:59:20|47505.73
23:59:22|47518.63
23:59:22|47518.63
23:59:23|47497.62
23:59:24|47497.62
23:59:26|47497.62
23:59:26|47497.62
23:59:27|47497.62
23:59:29|47497.62
23:59:30|47497.62
23:59:31|47495.45
23:59:31|47510.68
23:59:33|47510.68
23:59:34|47510.66
23:59:34|47510.66
23:59:36|47510.66
23:59:37|47510.66
23:59:39|47510.66
23:59:39|47510.69
23:59:41|47536.05
23:59:43|47513.75
23:59:43|47513.75
23:59:45|47513.75
23:59:47|47529.41
23:59:48|47569.83
23:59:48|47569.83
23:59:50|47576.5
23:59:51|47593.63
23:59:52|47594.79
23:59:54|47595.74
23:59:56|47583.85
23:59:57|47567.79
23:59:57|47567.79
23:59:58|47567.79
23:59:59|47567.79