00:00:00|50562.85
00:00:00|50564.04
00:00:01|50564.04
00:00:02|50564.91
00:00:04|50564.06
00:00:04|50564.06
00:00:05|50562.9
00:00:07|50562.9
00:00:07|50562.9
00:00:08|50562.9
00:00:09|50562.9
00:00:10|50564.09
00:00:11|50564.09
00:00:12|50565.24
00:00:14|50565.24
00:00:14|50565.24
00:00:15|50568.53
00:00:16|50568.53
00:00:18|50570.37
00:00:18|50564.81
00:00:20|50564.69
00:00:20|50560.51
00:00:21|50560.55
00:00:23|50560.55
00:00:23|50560.55
00:00:25|50560.55
00:00:26|50548.07
00:00:27|50545.45
00:00:29|50545.45
00:00:31|50545.38
00:00:31|50544.99
00:00:32|50544.99
00:00:34|50546.27
00:00:34|50546.27
00:00:36|50551.95
00:00:36|50551.95
00:00:37|50552.15
00:00:38|50552.15
00:00:40|50552.15
00:00:41|50552.15
00:00:42|50552.15
00:00:43|50555.32
00:00:44|50555.32
00:00:44|50555.32
00:00:46|50555.32
00:00:46|50555.32
00:00:48|50555.32
00:00:48|50555.32
00:00:50|50555.32
00:00:50|50555.32
00:00:52|50549.23
00:00:52|50549.23
00:00:53|50549.23
00:00:56|50569.98
00:00:56|50569.98
00:00:57|50580.09
00:00:58|50574.14
00:00:59|50574.14
00:01:00|50574.14
00:01:01|50579.56
00:01:02|50579.56
00:01:03|50574.65
00:01:04|50572.9
00:01:05|50572.9
00:01:06|50572.9
00:01:07|50555.37
00:01:08|50555.37
00:01:09|50555.37
00:01:10|50555.37
00:01:11|50555.37
00:01:12|50555.37
00:01:13|50549.67
00:01:14|50549.67
00:01:15|50549.67
00:01:16|50549.67
00:01:17|50551.63
00:01:18|50552.96
00:01:19|50552.96
00:01:20|50553.99
00:01:21|50542.53
00:01:22|50542.53
00:01:23|50542.53
00:01:24|50542.53
00:01:25|50542.53
00:01:26|50542.53
00:01:28|50527.63
00:01:29|50527.63
00:01:30|50533.64
00:01:32|50534.31
00:01:33|50534.31
00:01:34|50534.31
00:01:35|50534.31
00:01:36|50534.31
00:01:37|50526.41
00:01:38|50524.04
00:01:39|50524.19
00:01:40|50521.9
00:01:41|50521.9
00:01:42|50522.35
00:01:43|50519.5
00:01:44|50519.5
00:01:45|50519.5
00:01:46|50519.5
00:01:46|50519.5
00:01:48|50519.5
00:01:49|50519.5
00:01:50|50519.5
00:01:51|50518.76
00:01:51|50518.76
00:01:53|50511.61
00:01:53|50506.24
00:01:54|50506.23
00:01:56|50506.23
00:01:57|50506.24
00:01:58|50501.36
00:01:59|50502.99
00:02:00|50502.99
00:02:01|50498.68
00:02:02|50507.36
00:02:02|50507.36
00:02:04|50520.47
00:02:05|50520.47
00:02:06|50520.47
00:02:06|50526.11
00:02:08|50526.11
00:02:09|50526.11
00:02:10|50526.11
00:02:11|50541.02
00:02:12|50541.02
00:02:13|50541.02
00:02:14|50541.02
00:02:15|50541.02
00:02:16|50547.1
00:02:17|50528.9
00:02:18|50528.9
00:02:19|50527.55
00:02:20|50527.55
00:02:21|50531.25
00:02:22|50531.27
00:02:23|50529.36
00:02:24|50529.36
00:02:25|50529.36
00:02:26|50521.3
00:02:27|50518.2
00:02:29|50521.76
00:02:30|50521.76
00:02:31|50521.76
00:02:33|50521.76
00:02:34|50523.29
00:02:35|50523.29
00:02:36|50523.29
00:02:37|50523.29
00:02:38|50527.37
00:02:39|50537.38
00:02:41|50537.38
00:02:42|50534.35
00:02:43|50520.38
00:02:43|50520.38
00:02:46|50455.62
00:02:46|50445.
00:02:48|50445.
00:02:48|50435.9
00:02:51|50441.02
00:02:51|50430.56
00:02:52|50430.56
00:02:53|50423.01
00:02:54|50430.01
00:02:55|50426.65
00:02:56|50426.65
00:02:57|50429.54
00:02:58|50446.32
00:02:59|50477.97
00:03:00|50477.97
00:03:01|50477.4
00:03:03|50453.07
00:03:03|50438.78
00:03:05|50434.94
00:03:05|50433.48
00:03:07|50450.04
00:03:07|50450.04
00:03:08|50450.04
00:03:09|50453.63
00:03:10|50436.83
00:03:11|50431.69
00:03:12|50431.69
00:03:13|50431.69
00:03:15|50428.82
00:03:16|50428.82
00:03:17|50428.82
00:03:17|50428.82
00:03:19|50428.82
00:03:20|50421.76
00:03:22|50421.76
00:03:22|50420.
00:03:25|50435.76
00:03:26|50435.76
00:03:27|50427.11
00:03:29|50430.7
00:03:30|50422.36
00:03:32|50422.36
00:03:33|50423.04
00:03:34|50419.12
00:03:35|50419.12
00:03:37|50421.53
00:03:38|50418.21
00:03:39|50418.21
00:03:41|50418.21
00:03:42|50421.95
00:03:44|50422.79
00:03:44|50422.79
00:03:45|50421.35
00:03:47|50421.35
00:03:48|50418.19
00:03:49|50418.19
00:03:49|50418.14
00:03:51|50420.47
00:03:52|50420.34
00:03:54|50420.34
00:03:56|50418.14
00:03:56|50418.14
00:03:58|50429.39
00:03:59|50429.39
00:04:01|50423.55
00:04:03|50423.56
00:04:05|50423.56
00:04:05|50423.56
00:04:06|50428.47
00:04:08|50427.72
00:04:10|50427.72
00:04:10|50427.72
00:04:13|50432.65
00:04:13|50433.09
00:04:14|50433.09
00:04:15|50433.09
00:04:16|50433.09
00:04:17|50433.09
00:04:18|50432.65
00:04:19|50432.65
00:04:20|50432.65
00:04:21|50432.65
00:04:22|50417.75
00:04:23|50417.75
00:04:24|50417.75
00:04:25|50417.75
00:04:26|50412.36
00:04:27|50408.59
00:04:28|50401.01
00:04:29|50401.01
00:04:31|50401.01
00:04:32|50408.81
00:04:33|50391.86
00:04:34|50391.86
00:04:35|50391.86
00:04:36|50400.6
00:04:37|50400.5
00:04:38|50400.5
00:04:39|50400.5
00:04:40|50390.77
00:04:41|50390.77
00:04:42|50386.51
00:04:43|50386.51
00:04:44|50386.51
00:04:45|50386.51
00:04:46|50386.51
00:04:47|50386.51
00:04:48|50386.51
00:04:49|50401.35
00:04:50|50401.35
00:04:52|50414.59
00:04:52|50428.79
00:04:53|50428.79
00:04:54|50428.79
00:04:55|50428.79
00:04:56|50429.36
00:04:57|50429.36
00:04:58|50428.24
00:04:59|50428.24
00:05:01|50430.89
00:05:02|50430.64
00:05:03|50430.64
00:05:04|50430.64
00:05:05|50430.64
00:05:06|50430.64
00:05:07|50430.64
00:05:08|50430.64
00:05:09|50447.96
00:05:10|50447.96
00:05:11|50429.95
00:05:12|50416.61
00:05:13|50409.56
00:05:14|50409.55
00:05:15|50411.88
00:05:16|50411.88
00:05:17|50426.83
00:05:18|50425.1
00:05:19|50428.84
00:05:20|50442.22
00:05:21|50437.52
00:05:22|50437.52
00:05:23|50442.23
00:05:24|50442.23
00:05:25|50442.22
00:05:26|50442.22
00:05:27|50412.71
00:05:28|50412.71
00:05:29|50418.
00:05:30|50426.92
00:05:31|50418.16
00:05:33|50418.16
00:05:34|50418.16
00:05:35|50418.16
00:05:36|50452.56
00:05:37|50459.25
00:05:37|50459.25
00:05:39|50459.25
00:05:40|50459.25
00:05:40|50459.25
00:05:41|50459.25
00:05:43|50467.99
00:05:43|50467.99
00:05:45|50467.99
00:05:46|50467.99
00:05:46|50453.84
00:05:47|50453.84
00:05:48|50453.84
00:05:49|50453.84
00:05:51|50464.29
00:05:51|50479.48
00:05:52|50481.62
00:05:54|50484.
00:05:55|50484.
00:05:56|50484.
00:05:57|50449.62
00:05:58|50457.89
00:05:59|50457.37
00:05:59|50457.37
00:06:01|50457.37
00:06:02|50457.37
00:06:03|50457.37
00:06:04|50467.61
00:06:04|50467.61
00:06:06|50482.64
00:06:06|50481.43
00:06:08|50481.43
00:06:09|50481.43
00:06:10|50480.22
00:06:10|50480.22
00:06:11|50480.22
00:06:12|50480.22
00:06:13|50480.22
00:06:15|50480.22
00:06:15|50499.99
00:06:17|50501.8
00:06:18|50501.8
00:06:19|50501.8
00:06:20|50501.8
00:06:21|50509.47
00:06:22|50509.47
00:06:22|50509.47
00:06:24|50509.47
00:06:24|50509.47
00:06:25|50509.47
00:06:26|50496.84
00:06:27|50490.29
00:06:28|50490.29
00:06:29|50490.29
00:06:31|50490.29
00:06:32|50490.29
00:06:33|50490.29
00:06:35|50490.29
00:06:35|50509.47
00:06:37|50507.36
00:06:38|50507.36
00:06:40|50526.22
00:06:41|50540.2
00:06:42|50542.89
00:06:44|50542.89
00:06:44|50542.89
00:06:45|50542.89
00:06:46|50540.74
00:06:47|50545.68
00:06:48|50545.68
00:06:49|50554.25
00:06:51|50554.25
00:06:52|50547.6
00:06:53|50537.28
00:06:54|50537.28
00:06:55|50537.28
00:06:56|50537.28
00:06:57|50537.28
00:06:59|50537.83
00:06:59|50537.83
00:07:00|50537.83
00:07:01|50537.83
00:07:02|50537.83
00:07:03|50532.03
00:07:04|50532.03
00:07:05|50532.03
00:07:06|50523.56
00:07:07|50523.56
00:07:08|50522.8
00:07:10|50522.8
00:07:10|50523.95
00:07:11|50520.89
00:07:12|50516.24
00:07:13|50516.24
00:07:14|50516.24
00:07:15|50516.24
00:07:16|50516.24
00:07:17|50516.24
00:07:18|50526.83
00:07:19|50526.83
00:07:20|50513.65
00:07:21|50516.23
00:07:22|50516.23
00:07:23|50516.23
00:07:25|50516.23
00:07:25|50516.23
00:07:26|50516.23
00:07:27|50490.3
00:07:29|50494.1
00:07:29|50502.91
00:07:31|50520.48
00:07:31|50520.48
00:07:32|50508.1
00:07:34|50508.1
00:07:35|50508.1
00:07:36|50508.1
00:07:37|50508.1
00:07:38|50525.28
00:07:40|50537.35
00:07:41|50532.57
00:07:43|50534.75
00:07:43|50523.79
00:07:45|50523.79
00:07:45|50523.79
00:07:46|50523.79
00:07:47|50523.79
00:07:49|50523.79
00:07:49|50523.79
00:07:50|50523.79
00:07:51|50533.22
00:07:53|50533.22
00:07:54|50533.22
00:07:55|50533.22
00:07:56|50533.22
00:07:56|50533.22
00:07:57|50533.22
00:07:59|50523.93
00:08:00|50506.02
00:08:00|50506.02
00:08:01|50514.48
00:08:02|50513.78
00:08:03|50513.78
00:08:04|50520.44
00:08:05|50524.73
00:08:07|50524.73
00:08:07|50524.73
00:08:08|50532.37
00:08:09|50532.37
00:08:11|50532.37
00:08:12|50532.37
00:08:13|50532.37
00:08:14|50532.37
00:08:15|50532.37
00:08:16|50522.12
00:08:17|50522.12
00:08:18|50522.12
00:08:19|50521.93
00:08:20|50521.93
00:08:21|50521.93
00:08:22|50523.65
00:08:23|50525.3
00:08:24|50525.31
00:08:25|50525.31
00:08:26|50528.38
00:08:27|50529.44
00:08:28|50528.81
00:08:29|50528.81
00:08:30|50528.81
00:08:31|50528.81
00:08:33|50528.81
00:08:33|50514.87
00:08:35|50514.87
00:08:37|50514.87
00:08:38|50513.68
00:08:38|50513.68
00:08:40|50513.68
00:08:41|50513.68
00:08:41|50513.68
00:08:43|50504.16
00:08:43|50506.8
00:08:44|50500.19
00:08:45|50500.19
00:08:47|50500.7
00:08:48|50500.7
00:08:48|50500.7
00:08:50|50500.7
00:08:51|50500.7
00:08:52|50503.32
00:08:52|50503.32
00:08:53|50503.32
00:08:54|50499.39
00:08:55|50499.39
00:08:56|50498.9
00:08:57|50474.52
00:08:59|50471.26
00:09:00|50471.26
00:09:01|50471.26
00:09:01|50469.52
00:09:03|50472.55
00:09:04|50472.55
00:09:05|50476.4
00:09:06|50476.16
00:09:07|50476.16
00:09:07|50463.53
00:09:09|50457.91
00:09:09|50453.67
00:09:11|50453.67
00:09:11|50439.39
00:09:12|50434.67
00:09:13|50434.67
00:09:14|50432.71
00:09:16|50430.65
00:09:16|50430.65
00:09:17|50432.62
00:09:18|50432.62
00:09:19|50436.
00:09:20|50436.
00:09:22|50442.75
00:09:23|50442.75
00:09:23|50442.75
00:09:25|50442.75
00:09:26|50446.44
00:09:26|50438.34
00:09:27|50430.64
00:09:29|50418.45
00:09:29|50418.45
00:09:31|50418.45
00:09:31|50413.12
00:09:32|50413.12
00:09:34|50425.61
00:09:35|50425.61
00:09:36|50425.61
00:09:38|50425.61
00:09:39|50425.61
00:09:40|50415.91
00:09:40|50406.84
00:09:42|50404.52
00:09:43|50408.4
00:09:44|50416.56
00:09:45|50416.56
00:09:47|50391.82
00:09:48|50392.11
00:09:49|50405.35
00:09:50|50405.35
00:09:51|50392.11
00:09:51|50392.11
00:09:53|50392.11
00:09:54|50392.11
00:09:55|50392.11
00:09:56|50392.18
00:09:57|50392.18
00:09:58|50398.38
00:09:58|50398.38
00:10:00|50398.38
00:10:01|50398.38
00:10:02|50398.38
00:10:03|50408.1
00:10:04|50397.91
00:10:05|50394.7
00:10:06|50389.34
00:10:07|50386.27
00:10:08|50386.27
00:10:09|50384.
00:10:10|50384.01
00:10:11|50384.07
00:10:12|50384.43
00:10:13|50384.43
00:10:14|50384.43
00:10:15|50384.52
00:10:16|50384.52
00:10:17|50384.52
00:10:18|50401.16
00:10:19|50401.16
00:10:20|50401.16
00:10:21|50401.16
00:10:22|50411.83
00:10:23|50399.82
00:10:24|50395.01
00:10:25|50392.74
00:10:26|50391.55
00:10:27|50392.44
00:10:28|50395.94
00:10:29|50395.94
00:10:30|50410.2
00:10:31|50410.2
00:10:32|50397.49
00:10:33|50396.82
00:10:34|50402.42
00:10:35|50398.31
00:10:36|50399.59
00:10:37|50399.59
00:10:39|50399.59
00:10:40|50398.25
00:10:41|50398.25
00:10:42|50392.19
00:10:43|50392.19
00:10:44|50392.19
00:10:45|50392.19
00:10:46|50392.19
00:10:48|50392.19
00:10:48|50392.19
00:10:50|50392.19
00:10:51|50387.26
00:10:52|50387.26
00:10:53|50387.3
00:10:54|50389.23
00:10:55|50389.23
00:10:56|50387.16
00:10:56|50387.16
00:10:59|50381.48
00:10:59|50381.48
00:11:00|50381.48
00:11:01|50381.48
00:11:03|50384.31
00:11:03|50384.31
00:11:04|50384.31
00:11:06|50386.06
00:11:07|50383.31
00:11:07|50383.31
00:11:09|50381.47
00:11:09|50376.44
00:11:10|50376.44
00:11:11|50367.89
00:11:13|50355.47
00:11:14|50350.84
00:11:15|50350.84
00:11:16|50350.84
00:11:17|50350.84
00:11:18|50344.93
00:11:19|50344.93
00:11:20|50334.92
00:11:21|50333.
00:11:22|50328.79
00:11:23|50324.34
00:11:24|50324.34
00:11:25|50324.34
00:11:26|50324.34
00:11:27|50327.9
00:11:28|50335.95
00:11:29|50343.97
00:11:30|50343.97
00:11:31|50339.16
00:11:32|50339.16
00:11:33|50339.16
00:11:34|50339.16
00:11:35|50339.16
00:11:37|50339.16
00:11:37|50318.97
00:11:38|50318.97
00:11:39|50318.97
00:11:41|50318.97
00:11:42|50320.89
00:11:42|50320.89
00:11:44|50320.89
00:11:44|50320.89
00:11:45|50320.89
00:11:47|50320.89
00:11:48|50320.89
00:11:49|50320.89
00:11:50|50320.89
00:11:51|50341.25
00:11:53|50341.25
00:11:53|50341.25
00:11:54|50326.41
00:11:55|50326.41
00:11:56|50326.41
00:11:57|50326.41
00:11:58|50324.91
00:12:00|50327.38
00:12:00|50328.34
00:12:01|50318.97
00:12:02|50312.97
00:12:03|50314.19
00:12:04|50314.19
00:12:05|50314.19
00:12:06|50314.19
00:12:07|50331.1
00:12:08|50331.1
00:12:09|50331.1
00:12:10|50331.1
00:12:11|50329.41
00:12:12|50332.1
00:12:13|50329.22
00:12:14|50329.23
00:12:16|50329.23
00:12:17|50329.23
00:12:17|50329.22
00:12:18|50329.22
00:12:20|50315.73
00:12:21|50315.73
00:12:21|50315.73
00:12:22|50315.73
00:12:24|50333.49
00:12:24|50330.82
00:12:25|50336.59
00:12:26|50336.75
00:12:28|50355.12
00:12:28|50355.12
00:12:29|50355.12
00:12:31|50365.59
00:12:32|50368.79
00:12:33|50372.28
00:12:34|50372.28
00:12:35|50372.28
00:12:36|50372.28
00:12:36|50372.28
00:12:38|50372.28
00:12:39|50376.55
00:12:40|50383.59
00:12:42|50389.69
00:12:42|50401.93
00:12:44|50419.41
00:12:45|50419.41
00:12:46|50419.41
00:12:47|50409.1
00:12:48|50412.57
00:12:49|50410.03
00:12:50|50410.84
00:12:51|50410.84
00:12:52|50410.84
00:12:53|50410.84
00:12:54|50410.84
00:12:55|50409.1
00:12:56|50390.87
00:12:57|50384.01
00:12:58|50391.4
00:12:59|50393.94
00:13:00|50393.94
00:13:01|50393.94
00:13:02|50396.51
00:13:04|50396.51
00:13:04|50396.51
00:13:05|50396.51
00:13:07|50427.69
00:13:08|50442.18
00:13:09|50451.84
00:13:09|50451.84
00:13:10|50460.98
00:13:11|50467.76
00:13:12|50476.82
00:13:13|50471.12
00:13:14|50471.13
00:13:16|50471.12
00:13:17|50471.12
00:13:18|50471.12
00:13:19|50471.12
00:13:20|50470.69
00:13:20|50477.39
00:13:21|50477.39
00:13:23|50464.35
00:13:23|50484.62
00:13:24|50485.39
00:13:26|50485.39
00:13:26|50493.14
00:13:27|50499.07
00:13:28|50509.68
00:13:30|50509.68
00:13:30|50509.68
00:13:31|50508.18
00:13:33|50508.18
00:13:33|50508.18
00:13:34|50502.9
00:13:35|50504.5
00:13:36|50507.74
00:13:37|50507.74
00:13:38|50503.19
00:13:40|50503.19
00:13:41|50508.46
00:13:42|50523.82
00:13:44|50526.14
00:13:45|50526.14
00:13:46|50497.94
00:13:47|50497.72
00:13:48|50497.72
00:13:49|50497.72
00:13:49|50486.82
00:13:51|50481.14
00:13:52|50481.14
00:13:53|50481.14
00:13:54|50481.14
00:13:55|50470.94
00:13:56|50470.82
00:13:57|50470.82
00:13:58|50448.7
00:14:00|50448.7
00:14:01|50454.43
00:14:02|50455.04
00:14:03|50455.04
00:14:04|50455.04
00:14:04|50459.63
00:14:06|50459.63
00:14:06|50446.66
00:14:09|50446.66
00:14:10|50446.66
00:14:10|50446.66
00:14:12|50446.66
00:14:12|50457.75
00:14:13|50458.61
00:14:15|50461.94
00:14:16|50461.94
00:14:17|50459.9
00:14:18|50459.9
00:14:18|50459.9
00:14:20|50459.9
00:14:21|50459.9
00:14:21|50459.9
00:14:22|50459.9
00:14:23|50459.9
00:14:24|50453.19
00:14:26|50453.19
00:14:26|50449.95
00:14:27|50449.93
00:14:28|50449.97
00:14:29|50449.97
00:14:30|50449.97
00:14:32|50449.97
00:14:32|50449.97
00:14:34|50444.88
00:14:34|50433.83
00:14:35|50433.35
00:14:36|50447.82
00:14:38|50447.82
00:14:39|50448.64
00:14:40|50448.64
00:14:40|50448.64
00:14:41|50447.87
00:14:42|50447.87
00:14:43|50453.18
00:14:45|50453.18
00:14:46|50453.18
00:14:47|50455.42
00:14:48|50455.42
00:14:49|50455.42
00:14:50|50455.42
00:14:51|50447.9
00:14:52|50447.9
00:14:53|50447.9
00:14:54|50454.65
00:14:54|50459.13
00:14:56|50459.13
00:14:57|50459.13
00:14:58|50462.59
00:14:59|50462.59
00:15:00|50462.59
00:15:01|50462.59
00:15:02|50478.47
00:15:03|50494.3
00:15:04|50494.3
00:15:05|50494.3
00:15:06|50494.3
00:15:07|50505.5
00:15:08|50494.36
00:15:09|50496.78
00:15:10|50496.78
00:15:11|50496.78
00:15:12|50496.78
00:15:13|50496.78
00:15:14|50496.78
00:15:15|50487.52
00:15:16|50472.71
00:15:17|50472.71
00:15:18|50472.71
00:15:19|50468.37
00:15:20|50468.37
00:15:21|50468.37
00:15:22|50464.95
00:15:23|50464.95
00:15:24|50464.95
00:15:25|50492.85
00:15:26|50492.9
00:15:27|50501.06
00:15:28|50488.89
00:15:29|50500.94
00:15:30|50494.14
00:15:31|50488.91
00:15:32|50488.91
00:15:33|50488.91
00:15:34|50488.91
00:15:35|50488.91
00:15:36|50488.91
00:15:37|50502.
00:15:38|50506.21
00:15:39|50509.75
00:15:40|50516.58
00:15:41|50516.58
00:15:42|50509.79
00:15:43|50515.29
00:15:44|50515.29
00:15:45|50515.29
00:15:46|50515.29
00:15:47|50515.29
00:15:49|50515.29
00:15:50|50515.29
00:15:51|50503.2
00:15:52|50498.88
00:15:53|50498.88
00:15:55|50512.68
00:15:56|50512.68
00:15:57|50498.95
00:15:58|50498.98
00:15:59|50498.79
00:16:00|50498.79
00:16:01|50498.79
00:16:02|50498.79
00:16:02|50499.87
00:16:03|50499.9
00:16:05|50498.67
00:16:06|50498.67
00:16:07|50498.67
00:16:08|50498.67
00:16:09|50498.67
00:16:09|50498.67
00:16:11|50498.67
00:16:13|50498.67
00:16:13|50494.86
00:16:14|50499.72
00:16:16|50499.72
00:16:16|50499.72
00:16:17|50499.72
00:16:18|50499.72
00:16:20|50499.72
00:16:21|50499.72
00:16:21|50507.6
00:16:22|50507.6
00:16:24|50496.75
00:16:25|50496.75
00:16:25|50491.28
00:16:27|50491.28
00:16:28|50491.28
00:16:28|50491.28
00:16:29|50491.28
00:16:30|50484.41
00:16:31|50483.87
00:16:32|50477.33
00:16:33|50470.16
00:16:34|50474.27
00:16:36|50474.06
00:16:36|50471.38
00:16:37|50471.25
00:16:38|50459.3
00:16:39|50458.4
00:16:40|50458.4
00:16:41|50458.4
00:16:42|50441.31
00:16:45|50441.31
00:16:46|50443.7
00:16:47|50437.07
00:16:48|50437.07
00:16:50|50421.3
00:16:50|50421.3
00:16:51|50401.85
00:16:52|50401.85
00:16:53|50415.19
00:16:55|50415.19
00:16:57|50425.1
00:16:57|50425.1
00:16:58|50424.71
00:17:00|50437.94
00:17:00|50437.94
00:17:01|50437.94
00:17:02|50437.94
00:17:03|50437.94
00:17:05|50436.18
00:17:05|50433.28
00:17:06|50433.28
00:17:07|50435.06
00:17:08|50435.06
00:17:09|50450.66
00:17:10|50450.66
00:17:11|50450.66
00:17:12|50450.66
00:17:13|50433.55
00:17:14|50413.71
00:17:15|50413.71
00:17:16|50413.71
00:17:18|50413.71
00:17:19|50413.71
00:17:19|50413.71
00:17:20|50413.71
00:17:21|50413.71
00:17:22|50424.1
00:17:23|50434.19
00:17:24|50434.19
00:17:26|50434.19
00:17:26|50432.61
00:17:27|50431.14
00:17:29|50431.14
00:17:30|50431.14
00:17:30|50431.14
00:17:31|50426.36
00:17:33|50413.27
00:17:33|50410.67
00:17:34|50410.67
00:17:35|50410.67
00:17:36|50410.67
00:17:37|50410.67
00:17:38|50401.87
00:17:40|50408.83
00:17:40|50408.83
00:17:41|50408.92
00:17:42|50408.26
00:17:44|50408.26
00:17:46|50408.26
00:17:47|50401.85
00:17:49|50401.85
00:17:49|50380.29
00:17:50|50380.29
00:17:51|50381.32
00:17:52|50383.1
00:17:53|50383.1
00:17:54|50379.49
00:17:55|50366.33
00:17:56|50366.33
00:17:58|50367.63
00:17:59|50367.63
00:18:00|50372.01
00:18:01|50369.17
00:18:01|50369.17
00:18:03|50366.65
00:18:04|50359.8
00:18:04|50372.1
00:18:05|50372.1
00:18:07|50372.1
00:18:08|50372.1
00:18:09|50372.1
00:18:09|50372.1
00:18:11|50372.1
00:18:11|50364.9
00:18:13|50359.22
00:18:14|50359.22
00:18:15|50363.4
00:18:16|50363.29
00:18:16|50366.64
00:18:18|50366.67
00:18:18|50366.67
00:18:20|50373.03
00:18:21|50372.43
00:18:21|50372.43
00:18:23|50372.43
00:18:24|50373.51
00:18:25|50373.51
00:18:26|50373.51
00:18:27|50363.8
00:18:28|50363.8
00:18:28|50363.8
00:18:30|50363.8
00:18:31|50363.8
00:18:32|50359.79
00:18:33|50354.8
00:18:34|50358.29
00:18:34|50358.62
00:18:35|50358.44
00:18:37|50358.44
00:18:38|50346.74
00:18:39|50346.74
00:18:39|50346.74
00:18:41|50342.33
00:18:42|50335.79
00:18:43|50339.25
00:18:44|50339.25
00:18:45|50339.25
00:18:46|50339.25
00:18:47|50331.2
00:18:48|50331.2
00:18:49|50331.2
00:18:51|50347.57
00:18:52|50347.04
00:18:53|50347.04
00:18:54|50347.04
00:18:54|50347.04
00:18:56|50347.04
00:18:57|50347.04
00:18:58|50344.63
00:18:59|50344.63
00:19:00|50344.63
00:19:01|50344.63
00:19:02|50344.63
00:19:03|50344.63
00:19:04|50344.63
00:19:05|50344.63
00:19:06|50344.63
00:19:06|50344.63
00:19:08|50361.21
00:19:08|50363.56
00:19:10|50363.56
00:19:11|50372.73
00:19:12|50372.73
00:19:13|50380.46
00:19:14|50380.46
00:19:15|50380.45
00:19:16|50398.01
00:19:17|50398.01
00:19:18|50391.73
00:19:18|50391.73
00:19:20|50381.36
00:19:21|50381.36
00:19:22|50368.5
00:19:23|50358.9
00:19:24|50356.47
00:19:24|50356.47
00:19:26|50356.47
00:19:27|50352.58
00:19:28|50352.58
00:19:29|50352.58
00:19:30|50352.58
00:19:31|50342.07
00:19:32|50344.95
00:19:33|50342.13
00:19:33|50338.73
00:19:36|50338.73
00:19:36|50338.73
00:19:37|50338.73
00:19:38|50338.73
00:19:40|50354.93
00:19:40|50354.93
00:19:41|50354.93
00:19:43|50351.24
00:19:43|50351.24
00:19:44|50351.24
00:19:46|50351.24
00:19:47|50351.24
00:19:48|50348.88
00:19:50|50348.88
00:19:51|50350.02
00:19:52|50348.97
00:19:53|50351.48
00:19:54|50351.48
00:19:55|50351.48
00:19:56|50351.48
00:19:57|50351.48
00:19:58|50352.74
00:20:00|50373.69
00:20:01|50373.69
00:20:02|50373.69
00:20:03|50373.69
00:20:04|50373.69
00:20:05|50373.69
00:20:06|50373.69
00:20:07|50380.7
00:20:08|50380.7
00:20:09|50374.16
00:20:10|50374.16
00:20:11|50374.16
00:20:12|50369.01
00:20:13|50369.01
00:20:15|50369.01
00:20:15|50390.56
00:20:16|50390.56
00:20:17|50390.56
00:20:18|50379.08
00:20:20|50379.08
00:20:21|50379.08
00:20:21|50379.08
00:20:23|50379.08
00:20:23|50379.08
00:20:24|50379.08
00:20:25|50379.08
00:20:27|50373.16
00:20:28|50372.45
00:20:29|50375.82
00:20:29|50375.82
00:20:30|50375.82
00:20:31|50375.82
00:20:32|50375.82
00:20:33|50375.82
00:20:34|50374.5
00:20:36|50374.5
00:20:36|50351.28
00:20:37|50351.28
00:20:38|50347.85
00:20:40|50347.85
00:20:40|50347.85
00:20:42|50347.85
00:20:42|50352.94
00:20:43|50352.94
00:20:44|50352.94
00:20:45|50352.94
00:20:46|50352.94
00:20:49|50353.82
00:20:50|50353.82
00:20:52|50341.56
00:20:53|50341.56
00:20:54|50341.56
00:20:54|50341.56
00:20:55|50341.56
00:20:56|50341.56
00:20:57|50358.54
00:20:59|50354.21
00:20:59|50354.21
00:21:00|50354.21
00:21:02|50354.21
00:21:02|50346.19
00:21:03|50344.64
00:21:04|50344.64
00:21:05|50344.64
00:21:07|50344.64
00:21:08|50351.69
00:21:08|50351.69
00:21:09|50351.69
00:21:10|50351.69
00:21:11|50351.69
00:21:12|50344.76
00:21:14|50344.79
00:21:14|50344.77
00:21:16|50344.77
00:21:17|50344.77
00:21:18|50344.77
00:21:18|50344.77
00:21:19|50344.77
00:21:20|50344.77
00:21:21|50339.17
00:21:24|50339.17
00:21:25|50339.17
00:21:25|50339.17
00:21:26|50339.17
00:21:27|50339.76
00:21:30|50343.29
00:21:30|50343.29
00:21:34|50350.27
00:21:34|50350.27
00:21:36|50350.27
00:21:37|50350.27
00:21:38|50363.64
00:21:39|50363.64
00:21:40|50363.64
00:21:41|50363.64
00:21:42|50361.25
00:21:43|50361.25
00:21:44|50361.25
00:21:45|50361.25
00:21:46|50361.25
00:21:48|50361.25
00:21:49|50361.25
00:21:50|50361.25
00:21:50|50361.25
00:21:52|50358.18
00:21:53|50358.18
00:21:54|50358.18
00:21:55|50358.18
00:21:56|50358.18
00:21:57|50376.35
00:21:58|50376.34
00:21:59|50376.34
00:22:00|50383.97
00:22:01|50383.97
00:22:02|50378.97
00:22:04|50378.97
00:22:05|50378.97
00:22:06|50385.93
00:22:08|50385.93
00:22:08|50385.93
00:22:09|50385.93
00:22:10|50385.93
00:22:11|50376.88
00:22:12|50373.77
00:22:13|50374.93
00:22:14|50374.93
00:22:15|50374.93
00:22:16|50374.93
00:22:17|50374.93
00:22:18|50400.
00:22:19|50400.
00:22:21|50400.
00:22:21|50400.
00:22:22|50400.
00:22:24|50400.
00:22:24|50400.
00:22:25|50400.
00:22:27|50400.
00:22:27|50395.29
00:22:28|50395.29
00:22:29|50395.29
00:22:31|50395.29
00:22:31|50395.29
00:22:32|50395.29
00:22:34|50395.29
00:22:34|50395.29
00:22:35|50400.
00:22:37|50400.
00:22:37|50400.
00:22:38|50400.
00:22:39|50400.
00:22:40|50400.
00:22:41|50400.
00:22:42|50421.56
00:22:43|50421.56
00:22:44|50425.93
00:22:45|50425.93
00:22:46|50425.93
00:22:48|50437.4
00:22:49|50437.4
00:22:51|50446.08
00:22:51|50453.32
00:22:53|50453.32
00:22:54|50453.32
00:22:55|50463.17
00:22:57|50463.17
00:22:57|50469.31
00:22:58|50468.62
00:23:00|50483.13
00:23:00|50483.13
00:23:01|50483.13
00:23:02|50483.13
00:23:03|50466.45
00:23:04|50467.26
00:23:05|50467.26
00:23:06|50467.26
00:23:07|50474.54
00:23:08|50474.54
00:23:09|50474.06
00:23:10|50474.06
00:23:11|50474.06
00:23:12|50474.06
00:23:13|50470.94
00:23:14|50491.86
00:23:15|50491.86
00:23:16|50491.86
00:23:17|50506.29
00:23:18|50506.29
00:23:19|50506.29
00:23:20|50506.29
00:23:21|50506.29
00:23:22|50502.79
00:23:23|50502.91
00:23:24|50502.91
00:23:25|50511.3
00:23:26|50511.3
00:23:27|50519.29
00:23:28|50519.29
00:23:33|50528.88
00:23:33|50528.88
00:23:35|50526.73
00:23:36|50526.89
00:23:37|50526.89
00:23:38|50526.89
00:23:38|50526.89
00:23:40|50526.89
00:23:40|50526.89
00:23:42|50531.43
00:23:42|50532.03
00:23:44|50532.03
00:23:44|50532.03
00:23:45|50532.03
00:23:46|50526.96
00:23:50|50525.79
00:23:52|50509.84
00:23:53|50510.26
00:23:54|50510.26
00:23:55|50510.26
00:23:56|50510.26
00:23:57|50510.26
00:23:58|50532.27
00:23:59|50532.27
00:24:00|50527.28
00:24:01|50527.28
00:24:03|50527.28
00:24:04|50527.28
00:24:05|50527.28
00:24:06|50527.28
00:24:07|50528.05
00:24:08|50528.05
00:24:09|50524.92
00:24:10|50524.92
00:24:11|50524.92
00:24:12|50524.92
00:24:13|50511.99
00:24:14|50511.99
00:24:15|50511.2
00:24:16|50511.2
00:24:17|50491.76
00:24:18|50496.53
00:24:19|50496.53
00:24:20|50510.59
00:24:21|50510.59
00:24:22|50519.19
00:24:22|50519.19
00:24:24|50519.19
00:24:25|50519.19
00:24:26|50519.19
00:24:27|50503.
00:24:28|50503.
00:24:29|50503.
00:24:30|50503.
00:24:31|50501.72
00:24:32|50501.72
00:24:33|50493.73
00:24:34|50495.87
00:24:35|50495.87
00:24:36|50485.44
00:24:37|50492.58
00:24:38|50492.58
00:24:39|50506.44
00:24:40|50506.44
00:24:41|50506.44
00:24:42|50516.81
00:24:43|50516.81
00:24:44|50516.81
00:24:45|50516.81
00:24:46|50516.81
00:24:47|50516.81
00:24:48|50516.81
00:24:49|50516.81
00:24:50|50516.81
00:24:51|50514.78
00:24:53|50514.78
00:24:53|50524.89
00:24:54|50524.89
00:24:56|50524.89
00:24:57|50524.89
00:24:58|50525.
00:25:00|50525.
00:25:01|50525.
00:25:02|50518.53
00:25:03|50518.53
00:25:04|50518.53
00:25:05|50518.53
00:25:06|50521.93
00:25:07|50535.22
00:25:08|50535.22
00:25:09|50539.75
00:25:10|50539.74
00:25:11|50539.74
00:25:12|50528.13
00:25:13|50526.32
00:25:14|50526.32
00:25:15|50526.32
00:25:16|50533.46
00:25:17|50533.46
00:25:18|50537.2
00:25:19|50537.2
00:25:20|50537.2
00:25:22|50537.2
00:25:23|50537.2
00:25:23|50538.19
00:25:25|50538.19
00:25:26|50534.44
00:25:27|50534.68
00:25:28|50534.68
00:25:29|50517.81
00:25:30|50507.
00:25:31|50506.
00:25:31|50485.93
00:25:33|50485.93
00:25:34|50485.93
00:25:35|50485.93
00:25:35|50485.93
00:25:38|50473.66
00:25:38|50471.21
00:25:40|50471.22
00:25:40|50471.22
00:25:41|50475.71
00:25:42|50469.04
00:25:43|50469.04
00:25:45|50469.04
00:25:45|50469.15
00:25:46|50460.31
00:25:47|50460.31
00:25:48|50441.42
00:25:50|50441.45
00:25:50|50436.27
00:25:52|50436.44
00:25:53|50436.44
00:25:54|50431.52
00:25:55|50431.52
00:25:57|50442.49
00:25:57|50443.67
00:25:59|50442.08
00:26:01|50449.73
00:26:03|50447.24
00:26:04|50447.24
00:26:05|50447.24
00:26:06|50447.24
00:26:07|50432.8
00:26:08|50431.35
00:26:10|50425.96
00:26:11|50429.81
00:26:12|50429.81
00:26:13|50429.81
00:26:13|50429.81
00:26:15|50429.41
00:26:15|50436.25
00:26:16|50436.25
00:26:17|50436.25
00:26:18|50451.73
00:26:19|50451.73
00:26:20|50451.73
00:26:21|50451.73
00:26:23|50451.73
00:26:24|50457.89
00:26:25|50457.89
00:26:26|50457.89
00:26:27|50449.62
00:26:28|50449.62
00:26:28|50449.62
00:26:30|50456.5
00:26:31|50456.5
00:26:32|50456.5
00:26:33|50456.5
00:26:33|50456.5
00:26:34|50456.5
00:26:36|50452.31
00:26:37|50452.31
00:26:38|50452.31
00:26:38|50452.31
00:26:40|50452.31
00:26:41|50452.31
00:26:42|50448.44
00:26:43|50440.62
00:26:44|50440.62
00:26:45|50440.62
00:26:46|50445.88
00:26:47|50445.88
00:26:48|50445.88
00:26:48|50445.88
00:26:50|50445.88
00:26:50|50443.69
00:26:52|50443.69
00:26:53|50443.69
00:26:54|50464.36
00:26:55|50469.49
00:26:57|50469.49
00:26:57|50469.49
00:26:58|50477.38
00:26:59|50477.38
00:27:00|50477.38
00:27:01|50477.38
00:27:02|50485.93
00:27:03|50484.85
00:27:05|50484.85
00:27:06|50484.85
00:27:06|50484.85
00:27:08|50485.92
00:27:09|50485.92
00:27:09|50485.92
00:27:10|50485.92
00:27:11|50485.92
00:27:12|50512.85
00:27:14|50507.9
00:27:14|50507.9
00:27:15|50507.9
00:27:16|50507.9
00:27:17|50492.75
00:27:18|50492.74
00:27:19|50492.74
00:27:20|50492.74
00:27:22|50498.26
00:27:23|50498.26
00:27:23|50498.26
00:27:25|50498.26
00:27:26|50498.26
00:27:26|50527.45
00:27:27|50518.09
00:27:28|50518.09
00:27:29|50507.07
00:27:31|50507.07
00:27:31|50507.07
00:27:33|50507.07
00:27:33|50510.12
00:27:35|50510.12
00:27:36|50510.12
00:27:37|50510.12
00:27:37|50510.12
00:27:38|50493.49
00:27:39|50493.49
00:27:40|50493.49
00:27:42|50493.49
00:27:42|50493.47
00:27:43|50493.47
00:27:44|50493.47
00:27:46|50493.47
00:27:47|50493.47
00:27:47|50493.47
00:27:49|50493.47
00:27:50|50485.62
00:27:50|50485.62
00:27:51|50476.79
00:27:52|50476.79
00:27:54|50476.79
00:27:55|50476.79
00:27:57|50476.79
00:27:59|50493.62
00:27:59|50493.62
00:28:01|50506.83
00:28:02|50506.83
00:28:03|50506.83
00:28:04|50506.83
00:28:05|50506.83
00:28:06|50506.83
00:28:07|50496.19
00:28:08|50496.19
00:28:09|50496.19
00:28:10|50496.19
00:28:11|50496.19
00:28:12|50496.19
00:28:13|50486.6
00:28:14|50476.79
00:28:15|50476.79
00:28:16|50476.79
00:28:17|50464.4
00:28:18|50454.97
00:28:19|50436.82
00:28:20|50436.83
00:28:21|50440.79
00:28:22|50440.79
00:28:23|50438.35
00:28:24|50438.35
00:28:25|50438.35
00:28:26|50439.97
00:28:27|50436.27
00:28:29|50436.27
00:28:29|50447.74
00:28:31|50447.74
00:28:31|50447.74
00:28:33|50447.74
00:28:33|50458.12
00:28:35|50450.45
00:28:36|50437.38
00:28:37|50437.38
00:28:38|50440.12
00:28:39|50434.5
00:28:40|50434.5
00:28:41|50434.5
00:28:42|50438.44
00:28:43|50440.83
00:28:44|50440.83
00:28:45|50435.21
00:28:46|50435.21
00:28:47|50435.21
00:28:48|50435.21
00:28:49|50435.21
00:28:50|50435.21
00:28:51|50420.55
00:28:52|50420.54
00:28:53|50420.54
00:28:54|50420.54
00:28:56|50420.54
00:28:57|50412.34
00:28:59|50412.34
00:28:59|50412.34
00:29:00|50412.39
00:29:01|50412.39
00:29:02|50412.39
00:29:03|50412.39
00:29:05|50412.39
00:29:06|50412.39
00:29:07|50412.39
00:29:08|50415.05
00:29:09|50415.05
00:29:10|50415.05
00:29:11|50401.04
00:29:12|50401.04
00:29:13|50401.04
00:29:14|50401.04
00:29:15|50401.04
00:29:16|50401.04
00:29:17|50416.81
00:29:18|50416.81
00:29:19|50416.81
00:29:20|50416.81
00:29:21|50410.76
00:29:22|50411.11
00:29:23|50411.11
00:29:24|50411.11
00:29:25|50411.11
00:29:26|50411.11
00:29:28|50416.73
00:29:29|50416.73
00:29:30|50416.73
00:29:31|50416.73
00:29:32|50416.73
00:29:33|50419.51
00:29:33|50419.51
00:29:35|50414.61
00:29:36|50414.08
00:29:37|50414.08
00:29:37|50414.08
00:29:39|50414.08
00:29:40|50414.08
00:29:41|50414.08
00:29:41|50407.52
00:29:42|50407.52
00:29:44|50410.71
00:29:45|50410.71
00:29:46|50410.71
00:29:46|50410.71
00:29:48|50410.71
00:29:49|50410.71
00:29:50|50410.71
00:29:51|50399.08
00:29:51|50399.08
00:29:52|50399.08
00:29:54|50399.08
00:29:55|50399.08
00:29:56|50390.72
00:29:57|50390.72
00:29:58|50387.5
00:30:00|50390.74
00:30:00|50390.74
00:30:02|50402.81
00:30:04|50414.34
00:30:04|50414.34
00:30:06|50406.96
00:30:06|50406.96
00:30:07|50403.21
00:30:08|50403.21
00:30:09|50403.21
00:30:11|50408.79
00:30:13|50408.79
00:30:14|50415.35
00:30:15|50415.35
00:30:16|50415.35
00:30:17|50415.35
00:30:18|50415.35
00:30:19|50415.35
00:30:19|50417.41
00:30:21|50418.81
00:30:22|50418.81
00:30:22|50422.53
00:30:24|50422.53
00:30:25|50435.21
00:30:25|50435.21
00:30:27|50439.33
00:30:27|50445.24
00:30:28|50445.24
00:30:30|50445.24
00:30:30|50445.24
00:30:32|50445.24
00:30:33|50445.24
00:30:34|50467.45
00:30:34|50467.45
00:30:36|50467.45
00:30:37|50467.45
00:30:37|50455.76
00:30:38|50455.76
00:30:40|50455.67
00:30:40|50447.14
00:30:42|50448.8
00:30:43|50452.2
00:30:44|50452.2
00:30:44|50455.41
00:30:46|50455.41
00:30:46|50458.83
00:30:48|50458.83
00:30:48|50458.83
00:30:50|50458.83
00:30:51|50476.45
00:30:52|50476.46
00:30:52|50487.55
00:30:54|50487.55
00:30:55|50487.55
00:30:55|50487.55
00:30:57|50487.55
00:30:59|50478.64
00:30:59|50478.64
00:31:00|50478.64
00:31:01|50478.64
00:31:04|50478.64
00:31:04|50478.64
00:31:05|50468.85
00:31:06|50466.75
00:31:07|50466.75
00:31:08|50474.67
00:31:09|50474.67
00:31:11|50474.67
00:31:11|50485.8
00:31:12|50490.28
00:31:13|50490.28
00:31:14|50490.28
00:31:15|50490.28
00:31:16|50497.13
00:31:17|50497.13
00:31:18|50497.13
00:31:19|50489.42
00:31:20|50489.42
00:31:21|50489.42
00:31:22|50504.07
00:31:23|50503.73
00:31:24|50503.73
00:31:25|50510.58
00:31:26|50510.58
00:31:27|50520.63
00:31:29|50520.63
00:31:29|50520.63
00:31:30|50520.63
00:31:32|50521.42
00:31:33|50511.2
00:31:33|50511.2
00:31:35|50520.92
00:31:35|50520.92
00:31:37|50522.17
00:31:38|50522.17
00:31:38|50522.17
00:31:40|50522.17
00:31:41|50509.11
00:31:42|50509.11
00:31:42|50497.1
00:31:43|50489.01
00:31:44|50489.01
00:31:46|50489.01
00:31:46|50489.01
00:31:47|50489.01
00:31:48|50489.01
00:31:49|50489.01
00:31:50|50489.01
00:31:52|50489.01
00:31:53|50489.01
00:31:53|50505.66
00:31:54|50505.66
00:31:55|50505.66
00:31:56|50498.31
00:31:58|50499.11
00:31:58|50499.11
00:32:01|50499.11
00:32:03|50494.31
00:32:04|50491.32
00:32:05|50491.32
00:32:06|50490.28
00:32:07|50490.28
00:32:08|50490.28
00:32:08|50490.28
00:32:09|50490.28
00:32:12|50508.47
00:32:12|50508.47
00:32:13|50508.47
00:32:14|50508.47
00:32:15|50508.47
00:32:16|50502.8
00:32:17|50502.8
00:32:18|50502.8
00:32:19|50502.8
00:32:20|50508.33
00:32:22|50508.33
00:32:22|50508.33
00:32:23|50508.33
00:32:24|50508.33
00:32:26|50508.33
00:32:26|50508.33
00:32:27|50521.53
00:32:28|50521.53
00:32:29|50537.75
00:32:30|50535.02
00:32:31|50535.35
00:32:32|50535.35
00:32:33|50521.54
00:32:34|50521.54
00:32:35|50521.54
00:32:37|50520.95
00:32:38|50520.95
00:32:38|50520.95
00:32:39|50520.95
00:32:40|50520.95
00:32:41|50520.95
00:32:42|50520.06
00:32:43|50522.1
00:32:44|50522.1
00:32:45|50523.89
00:32:46|50523.89
00:32:47|50523.89
00:32:48|50523.89
00:32:49|50523.89
00:32:50|50523.89
00:32:51|50520.23
00:32:52|50520.24
00:32:53|50520.24
00:32:54|50521.83
00:32:56|50521.83
00:32:56|50521.83
00:32:57|50521.83
00:32:58|50518.67
00:33:00|50519.72
00:33:02|50515.
00:33:02|50515.
00:33:04|50499.81
00:33:05|50499.81
00:33:06|50497.58
00:33:06|50497.58
00:33:07|50497.58
00:33:08|50501.6
00:33:09|50499.13
00:33:11|50499.13
00:33:12|50493.11
00:33:12|50493.11
00:33:14|50510.97
00:33:15|50510.97
00:33:16|50510.97
00:33:17|50510.97
00:33:18|50509.02
00:33:19|50509.02
00:33:19|50510.51
00:33:21|50513.86
00:33:21|50520.62
00:33:22|50511.38
00:33:23|50512.01
00:33:24|50512.01
00:33:26|50512.01
00:33:26|50496.22
00:33:27|50499.28
00:33:28|50492.08
00:33:30|50492.08
00:33:31|50492.08
00:33:32|50492.08
00:33:32|50492.08
00:33:34|50491.1
00:33:34|50491.1
00:33:36|50483.98
00:33:36|50483.98
00:33:37|50483.98
00:33:39|50483.98
00:33:40|50483.98
00:33:41|50483.98
00:33:41|50475.1
00:33:43|50475.68
00:33:43|50475.68
00:33:46|50475.54
00:33:46|50475.96
00:33:48|50482.48
00:33:48|50482.48
00:33:49|50479.31
00:33:50|50482.01
00:33:51|50478.44
00:33:52|50478.44
00:33:53|50478.44
00:33:54|50478.44
00:33:55|50472.16
00:33:56|50472.15
00:33:57|50457.57
00:33:58|50455.27
00:33:59|50455.27
00:34:00|50455.27
00:34:02|50477.4
00:34:03|50454.49
00:34:05|50453.71
00:34:06|50453.71
00:34:07|50443.42
00:34:08|50443.42
00:34:09|50443.42
00:34:10|50443.42
00:34:11|50443.42
00:34:12|50435.98
00:34:14|50437.61
00:34:14|50436.1
00:34:15|50448.89
00:34:16|50448.89
00:34:17|50455.46
00:34:19|50455.46
00:34:20|50455.46
00:34:21|50455.46
00:34:22|50466.29
00:34:23|50466.29
00:34:24|50480.88
00:34:25|50480.12
00:34:26|50478.03
00:34:27|50475.28
00:34:29|50464.55
00:34:30|50459.72
00:34:30|50459.72
00:34:31|50458.37
00:34:33|50458.37
00:34:34|50458.37
00:34:35|50462.1
00:34:36|50462.1
00:34:36|50462.1
00:34:38|50462.94
00:34:39|50462.94
00:34:40|50462.94
00:34:40|50466.67
00:34:41|50465.51
00:34:43|50465.51
00:34:44|50465.51
00:34:45|50465.51
00:34:45|50460.09
00:34:46|50459.63
00:34:48|50450.29
00:34:49|50450.29
00:34:50|50450.29
00:34:51|50431.85
00:34:52|50432.16
00:34:53|50432.16
00:34:54|50423.18
00:34:55|50423.18
00:34:56|50423.18
00:34:57|50420.13
00:34:58|50420.14
00:34:59|50420.14
00:34:59|50420.14
00:35:01|50420.14
00:35:02|50414.67
00:35:03|50414.67
00:35:04|50414.67
00:35:06|50414.67
00:35:07|50414.37
00:35:07|50414.37
00:35:08|50431.41
00:35:09|50431.41
00:35:10|50431.41
00:35:12|50431.41
00:35:13|50431.41
00:35:14|50431.41
00:35:15|50431.41
00:35:16|50428.09
00:35:17|50442.48
00:35:18|50442.48
00:35:19|50442.48
00:35:20|50442.48
00:35:21|50442.48
00:35:22|50454.13
00:35:22|50454.13
00:35:24|50454.13
00:35:25|50451.03
00:35:25|50451.02
00:35:26|50460.
00:35:28|50460.
00:35:29|50460.
00:35:30|50460.
00:35:31|50460.
00:35:32|50454.29
00:35:33|50451.03
00:35:34|50451.03
00:35:35|50451.03
00:35:36|50451.03
00:35:37|50451.03
00:35:38|50451.02
00:35:39|50451.02
00:35:39|50451.02
00:35:41|50451.02
00:35:42|50451.03
00:35:43|50451.03
00:35:44|50451.03
00:35:44|50451.03
00:35:46|50455.1
00:35:47|50455.1
00:35:48|50449.39
00:35:49|50449.39
00:35:50|50449.39
00:35:51|50440.52
00:35:52|50446.38
00:35:53|50446.38
00:35:54|50446.38
00:35:55|50446.38
00:35:55|50446.38
00:35:57|50456.3
00:35:58|50454.45
00:35:59|50454.45
00:36:00|50454.45
00:36:01|50454.45
00:36:02|50454.18
00:36:03|50454.18
00:36:04|50454.18
00:36:05|50454.18
00:36:06|50454.18
00:36:07|50444.22
00:36:08|50444.89
00:36:09|50444.89
00:36:10|50442.47
00:36:12|50440.24
00:36:13|50440.24
00:36:13|50430.16
00:36:14|50421.27
00:36:15|50421.27
00:36:16|50421.27
00:36:17|50421.27
00:36:19|50421.27
00:36:19|50421.27
00:36:21|50421.27
00:36:21|50421.27
00:36:22|50421.27
00:36:24|50421.27
00:36:24|50431.25
00:36:25|50431.25
00:36:27|50431.25
00:36:27|50426.09
00:36:29|50424.46
00:36:30|50427.45
00:36:31|50427.44
00:36:31|50423.88
00:36:32|50426.21
00:36:33|50426.21
00:36:34|50424.74
00:36:36|50417.93
00:36:36|50417.93
00:36:37|50409.96
00:36:39|50394.96
00:36:39|50395.83
00:36:40|50395.83
00:36:42|50392.64
00:36:43|50406.35
00:36:44|50406.35
00:36:45|50406.35
00:36:45|50406.35
00:36:46|50406.35
00:36:47|50406.35
00:36:48|50406.35
00:36:49|50406.35
00:36:51|50406.35
00:36:52|50413.92
00:36:52|50409.61
00:36:53|50409.61
00:36:54|50436.9
00:36:55|50436.9
00:36:56|50436.9
00:36:57|50436.53
00:36:58|50447.95
00:36:59|50447.95
00:37:00|50445.91
00:37:02|50445.91
00:37:02|50445.85
00:37:04|50445.85
00:37:06|50445.85
00:37:08|50432.75
00:37:09|50432.68
00:37:10|50427.57
00:37:12|50413.58
00:37:12|50413.58
00:37:14|50413.58
00:37:15|50415.39
00:37:16|50415.39
00:37:17|50415.39
00:37:18|50417.71
00:37:19|50412.54
00:37:20|50412.54
00:37:21|50412.54
00:37:22|50408.86
00:37:23|50409.43
00:37:24|50409.43
00:37:25|50409.43
00:37:26|50409.59
00:37:27|50408.27
00:37:28|50408.27
00:37:29|50408.27
00:37:30|50408.27
00:37:31|50408.27
00:37:32|50408.27
00:37:33|50408.27
00:37:34|50408.27
00:37:35|50408.27
00:37:36|50408.27
00:37:37|50384.26
00:37:38|50384.26
00:37:39|50381.54
00:37:40|50376.64
00:37:41|50367.43
00:37:42|50367.68
00:37:43|50367.68
00:37:44|50374.59
00:37:45|50374.59
00:37:46|50370.57
00:37:47|50367.38
00:37:48|50367.38
00:37:49|50367.38
00:37:50|50367.38
00:37:51|50360.74
00:37:52|50360.74
00:37:53|50360.74
00:37:54|50360.74
00:37:55|50360.74
00:37:56|50360.74
00:37:57|50369.59
00:37:57|50378.4
00:37:59|50378.4
00:38:00|50378.4
00:38:00|50373.24
00:38:02|50367.43
00:38:03|50363.25
00:38:05|50363.25
00:38:06|50354.02
00:38:07|50353.03
00:38:08|50353.03
00:38:09|50353.03
00:38:10|50356.68
00:38:11|50356.68
00:38:13|50350.02
00:38:14|50350.02
00:38:15|50350.02
00:38:16|50350.02
00:38:17|50350.82
00:38:18|50350.82
00:38:19|50350.82
00:38:20|50353.03
00:38:21|50353.03
00:38:22|50353.03
00:38:23|50353.03
00:38:24|50353.03
00:38:26|50353.02
00:38:27|50350.46
00:38:28|50353.03
00:38:29|50364.46
00:38:30|50364.46
00:38:31|50368.37
00:38:32|50368.37
00:38:33|50369.06
00:38:33|50358.89
00:38:35|50359.07
00:38:36|50359.07
00:38:36|50355.37
00:38:38|50355.37
00:38:39|50355.37
00:38:39|50355.37
00:38:41|50352.56
00:38:42|50353.41
00:38:43|50354.
00:38:44|50354.
00:38:45|50353.8
00:38:46|50353.8
00:38:47|50353.8
00:38:47|50353.8
00:38:49|50353.8
00:38:50|50353.8
00:38:51|50354.09
00:38:52|50354.09
00:38:53|50354.09
00:38:54|50354.09
00:38:55|50354.09
00:38:56|50354.09
00:38:57|50359.07
00:38:58|50368.28
00:38:59|50368.28
00:39:00|50368.28
00:39:01|50368.28
00:39:02|50368.79
00:39:03|50363.12
00:39:04|50354.93
00:39:05|50354.93
00:39:07|50360.03
00:39:08|50354.94
00:39:10|50354.94
00:39:11|50346.33
00:39:12|50345.11
00:39:13|50340.11
00:39:14|50340.11
00:39:15|50331.67
00:39:16|50331.11
00:39:17|50319.87
00:39:18|50319.87
00:39:19|50319.87
00:39:20|50319.87
00:39:21|50319.87
00:39:23|50314.65
00:39:24|50311.52
00:39:25|50310.25
00:39:26|50309.09
00:39:27|50320.43
00:39:27|50311.89
00:39:29|50311.89
00:39:30|50310.72
00:39:31|50310.72
00:39:32|50303.69
00:39:33|50300.01
00:39:34|50295.42
00:39:35|50295.42
00:39:36|50295.41
00:39:37|50295.41
00:39:38|50292.18
00:39:39|50292.17
00:39:40|50292.18
00:39:41|50292.18
00:39:42|50307.08
00:39:43|50307.08
00:39:44|50307.08
00:39:45|50307.08
00:39:46|50297.37
00:39:47|50297.37
00:39:48|50295.65
00:39:49|50295.65
00:39:50|50295.65
00:39:51|50293.47
00:39:52|50287.83
00:39:53|50296.48
00:39:54|50296.48
00:39:55|50296.48
00:39:56|50280.55
00:39:57|50277.89
00:39:59|50276.92
00:40:00|50276.92
00:40:01|50276.92
00:40:02|50258.52
00:40:03|50258.5
00:40:04|50258.5
00:40:05|50258.5
00:40:06|50258.5
00:40:08|50259.36
00:40:09|50259.36
00:40:10|50259.36
00:40:11|50259.36
00:40:12|50259.36
00:40:13|50259.36
00:40:14|50259.36
00:40:14|50254.01
00:40:16|50254.02
00:40:17|50254.02
00:40:19|50254.02
00:40:20|50254.02
00:40:20|50254.02
00:40:22|50248.
00:40:22|50242.77
00:40:24|50242.76
00:40:24|50233.78
00:40:25|50236.58
00:40:27|50250.76
00:40:28|50260.09
00:40:28|50261.06
00:40:29|50265.09
00:40:30|50265.09
00:40:32|50262.5
00:40:32|50248.99
00:40:33|50252.15
00:40:35|50252.15
00:40:35|50252.15
00:40:37|50243.54
00:40:37|50243.54
00:40:39|50247.36
00:40:41|50244.57
00:40:41|50244.57
00:40:42|50244.57
00:40:43|50244.57
00:40:44|50244.57
00:40:45|50244.57
00:40:46|50244.57
00:40:47|50245.45
00:40:48|50245.45
00:40:49|50242.61
00:40:50|50242.61
00:40:51|50236.56
00:40:52|50234.07
00:40:53|50234.06
00:40:54|50234.06
00:40:55|50234.06
00:40:56|50234.06
00:40:58|50226.23
00:40:58|50229.78
00:40:59|50229.78
00:41:00|50229.78
00:41:01|50229.78
00:41:02|50229.78
00:41:03|50234.8
00:41:04|50252.52
00:41:05|50252.52
00:41:06|50252.52
00:41:07|50252.52
00:41:09|50252.52
00:41:10|50252.46
00:41:12|50236.32
00:41:12|50236.32
00:41:13|50253.05
00:41:15|50251.61
00:41:16|50251.61
00:41:17|50249.12
00:41:18|50249.12
00:41:19|50249.12
00:41:20|50249.12
00:41:21|50249.12
00:41:22|50242.03
00:41:23|50242.03
00:41:24|50242.03
00:41:25|50242.03
00:41:26|50242.03
00:41:27|50249.44
00:41:29|50249.44
00:41:30|50249.44
00:41:31|50249.44
00:41:32|50249.44
00:41:33|50249.44
00:41:34|50249.44
00:41:35|50225.72
00:41:36|50222.
00:41:37|50222.
00:41:38|50219.23
00:41:39|50214.02
00:41:40|50211.12
00:41:41|50203.71
00:41:42|50200.22
00:41:43|50201.77
00:41:44|50201.77
00:41:45|50200.
00:41:46|50204.77
00:41:47|50223.93
00:41:48|50212.18
00:41:50|50223.21
00:41:51|50222.33
00:41:52|50222.33
00:41:52|50226.49
00:41:54|50226.49
00:41:54|50224.2
00:41:55|50218.02
00:41:56|50218.02
00:41:57|50218.02
00:41:58|50208.55
00:41:59|50211.92
00:42:00|50211.92
00:42:01|50218.19
00:42:02|50207.68
00:42:04|50207.68
00:42:05|50207.68
00:42:05|50207.68
00:42:07|50207.68
00:42:07|50202.79
00:42:09|50197.68
00:42:11|50202.62
00:42:11|50201.9
00:42:12|50201.9
00:42:14|50201.9
00:42:15|50201.04
00:42:16|50202.45
00:42:16|50203.02
00:42:18|50197.68
00:42:19|50197.68
00:42:20|50197.68
00:42:22|50197.68
00:42:23|50203.24
00:42:24|50203.24
00:42:25|50197.69
00:42:26|50197.69
00:42:27|50196.85
00:42:28|50196.85
00:42:29|50196.85
00:42:30|50196.85
00:42:31|50196.85
00:42:32|50196.85
00:42:33|50195.65
00:42:34|50195.65
00:42:35|50195.65
00:42:36|50196.85
00:42:37|50196.85
00:42:38|50196.85
00:42:39|50196.85
00:42:40|50212.44
00:42:41|50212.44
00:42:42|50215.01
00:42:43|50215.01
00:42:44|50215.01
00:42:45|50215.01
00:42:46|50215.01
00:42:47|50215.01
00:42:48|50215.01
00:42:49|50217.98
00:42:50|50217.87
00:42:51|50217.87
00:42:52|50228.46
00:42:53|50228.46
00:42:54|50228.46
00:42:55|50229.12
00:42:56|50232.57
00:42:57|50232.57
00:42:58|50235.63
00:42:59|50250.1
00:43:00|50249.22
00:43:01|50251.69
00:43:02|50251.69
00:43:03|50234.7
00:43:04|50234.69
00:43:05|50234.69
00:43:06|50234.69
00:43:07|50234.69
00:43:08|50234.69
00:43:09|50234.69
00:43:10|50234.69
00:43:11|50234.69
00:43:12|50234.69
00:43:13|50238.85
00:43:14|50238.85
00:43:16|50238.85
00:43:17|50231.58
00:43:18|50231.58
00:43:19|50231.58
00:43:20|50231.58
00:43:21|50231.58
00:43:22|50231.58
00:43:23|50231.58
00:43:24|50252.45
00:43:25|50252.45
00:43:26|50252.45
00:43:27|50238.83
00:43:28|50238.83
00:43:29|50234.75
00:43:30|50234.75
00:43:31|50234.75
00:43:33|50234.75
00:43:34|50234.75
00:43:35|50234.75
00:43:36|50242.4
00:43:37|50246.59
00:43:38|50246.59
00:43:39|50246.59
00:43:40|50261.16
00:43:41|50261.16
00:43:42|50239.27
00:43:43|50239.29
00:43:44|50239.29
00:43:44|50239.29
00:43:46|50239.29
00:43:47|50239.29
00:43:48|50235.8
00:43:48|50231.37
00:43:50|50228.85
00:43:52|50235.05
00:43:53|50235.05
00:43:53|50235.05
00:43:54|50235.05
00:43:55|50235.05
00:43:57|50235.05
00:43:58|50235.05
00:43:59|50235.05
00:43:59|50235.05
00:44:01|50235.05
00:44:01|50235.01
00:44:02|50235.01
00:44:03|50235.01
00:44:05|50235.01
00:44:05|50235.01
00:44:06|50235.01
00:44:07|50235.01
00:44:08|50235.01
00:44:10|50248.06
00:44:12|50248.06
00:44:12|50248.06
00:44:13|50248.06
00:44:15|50262.55
00:44:16|50255.05
00:44:17|50248.53
00:44:18|50248.53
00:44:19|50248.53
00:44:20|50248.53
00:44:20|50248.53
00:44:22|50248.53
00:44:23|50248.53
00:44:23|50248.53
00:44:24|50248.53
00:44:26|50248.53
00:44:27|50248.53
00:44:27|50248.53
00:44:29|50248.53
00:44:30|50248.53
00:44:30|50248.53
00:44:32|50248.53
00:44:32|50248.53
00:44:33|50248.53
00:44:34|50248.53
00:44:36|50248.53
00:44:37|50248.53
00:44:37|50248.53
00:44:38|50248.53
00:44:40|50248.53
00:44:42|50234.62
00:44:42|50234.62
00:44:43|50245.11
00:44:44|50245.11
00:44:45|50245.11
00:44:46|50245.11
00:44:47|50242.94
00:44:48|50242.94
00:44:49|50242.94
00:44:50|50242.94
00:44:51|50242.94
00:44:52|50242.94
00:44:53|50242.94
00:44:54|50242.94
00:44:55|50242.94
00:44:56|50242.94
00:44:57|50242.94
00:44:58|50242.94
00:44:59|50242.94
00:45:00|50242.94
00:45:01|50242.06
00:45:02|50232.99
00:45:03|50231.37
00:45:04|50231.34
00:45:05|50231.34
00:45:06|50231.34
00:45:07|50231.34
00:45:08|50231.34
00:45:09|50207.25
00:45:10|50207.25
00:45:12|50207.25
00:45:13|50206.65
00:45:15|50214.69
00:45:15|50214.69
00:45:16|50217.4
00:45:17|50217.4
00:45:18|50217.4
00:45:20|50217.4
00:45:21|50217.4
00:45:22|50217.4
00:45:23|50217.4
00:45:24|50196.18
00:45:25|50195.96
00:45:26|50196.18
00:45:27|50197.07
00:45:28|50197.07
00:45:29|50197.07
00:45:30|50197.29
00:45:31|50197.29
00:45:32|50197.29
00:45:33|50197.29
00:45:34|50197.29
00:45:35|50197.29
00:45:36|50208.43
00:45:37|50208.49
00:45:38|50208.49
00:45:39|50212.04
00:45:40|50212.04
00:45:41|50217.11
00:45:42|50217.11
00:45:43|50221.45
00:45:44|50211.57
00:45:45|50211.57
00:45:46|50211.57
00:45:47|50196.39
00:45:48|50196.39
00:45:49|50196.39
00:45:50|50196.39
00:45:51|50196.39
00:45:52|50196.39
00:45:53|50196.39
00:45:54|50196.39
00:45:56|50196.39
00:45:56|50194.59
00:45:57|50193.71
00:45:58|50193.71
00:45:59|50189.16
00:46:00|50189.16
00:46:01|50183.32
00:46:02|50183.32
00:46:03|50183.32
00:46:04|50181.75
00:46:05|50181.75
00:46:06|50181.75
00:46:07|50181.75
00:46:09|50183.33
00:46:09|50183.33
00:46:10|50183.33
00:46:11|50183.33
00:46:13|50183.33
00:46:14|50183.33
00:46:15|50183.33
00:46:16|50183.33
00:46:17|50181.74
00:46:18|50181.74
00:46:18|50180.2
00:46:20|50180.2
00:46:20|50180.2
00:46:22|50180.2
00:46:22|50180.23
00:46:23|50180.23
00:46:25|50180.23
00:46:26|50180.23
00:46:27|50180.23
00:46:28|50197.39
00:46:28|50195.9
00:46:30|50186.25
00:46:31|50186.25
00:46:31|50186.25
00:46:32|50194.31
00:46:33|50194.31
00:46:34|50186.21
00:46:35|50186.21
00:46:36|50192.73
00:46:37|50196.87
00:46:39|50196.35
00:46:40|50193.92
00:46:40|50187.16
00:46:42|50187.16
00:46:43|50187.16
00:46:43|50187.16
00:46:45|50187.16
00:46:45|50187.16
00:46:46|50180.42
00:46:47|50180.42
00:46:48|50180.21
00:46:49|50180.21
00:46:51|50180.21
00:46:51|50180.21
00:46:53|50180.21
00:46:53|50180.21
00:46:55|50180.21
00:46:56|50180.21
00:46:56|50191.88
00:46:58|50189.3
00:46:58|50189.3
00:47:00|50189.3
00:47:00|50193.02
00:47:01|50192.97
00:47:03|50196.55
00:47:03|50196.74
00:47:05|50195.48
00:47:06|50199.67
00:47:06|50199.67
00:47:07|50199.67
00:47:09|50199.67
00:47:10|50199.67
00:47:11|50199.67
00:47:12|50199.67
00:47:12|50199.67
00:47:15|50199.67
00:47:17|50209.24
00:47:17|50209.24
00:47:18|50209.24
00:47:20|50209.24
00:47:20|50209.24
00:47:21|50209.24
00:47:23|50209.24
00:47:24|50209.24
00:47:26|50209.24
00:47:27|50209.24
00:47:28|50209.24
00:47:30|50209.24
00:47:31|50209.24
00:47:32|50209.24
00:47:33|50209.24
00:47:33|50209.24
00:47:35|50209.24
00:47:35|50209.24
00:47:37|50209.24
00:47:38|50209.24
00:47:39|50209.24
00:47:39|50209.24
00:47:40|50209.24
00:47:41|50209.24
00:47:44|50209.24
00:47:44|50217.67
00:47:45|50217.67
00:47:46|50227.92
00:47:47|50234.17
00:47:48|50242.54
00:47:49|50242.54
00:47:50|50240.88
00:47:51|50240.88
00:47:52|50228.34
00:47:53|50228.34
00:47:54|50228.34
00:47:55|50228.34
00:47:56|50228.34
00:47:57|50228.34
00:47:58|50228.34
00:47:59|50228.34
00:48:00|50215.84
00:48:01|50215.84
00:48:02|50221.54
00:48:03|50221.55
00:48:04|50221.55
00:48:05|50221.55
00:48:06|50221.55
00:48:07|50221.55
00:48:08|50221.55
00:48:09|50219.1
00:48:11|50219.1
00:48:12|50218.26
00:48:13|50222.47
00:48:14|50222.47
00:48:16|50220.74
00:48:17|50220.72
00:48:18|50220.72
00:48:19|50220.72
00:48:20|50213.5
00:48:20|50213.49
00:48:22|50213.49
00:48:23|50213.49
00:48:24|50213.49
00:48:26|50213.49
00:48:27|50213.49
00:48:28|50213.49
00:48:29|50213.49
00:48:30|50213.49
00:48:31|50220.19
00:48:31|50220.19
00:48:33|50220.19
00:48:34|50220.19
00:48:34|50220.19
00:48:35|50220.19
00:48:37|50223.11
00:48:37|50223.16
00:48:38|50228.06
00:48:39|50228.06
00:48:41|50244.59
00:48:41|50242.29
00:48:43|50239.8
00:48:44|50238.31
00:48:45|50238.31
00:48:46|50238.31
00:48:46|50238.31
00:48:47|50238.31
00:48:48|50231.01
00:48:49|50231.01
00:48:50|50231.01
00:48:51|50231.01
00:48:52|50231.01
00:48:53|50231.01
00:48:55|50231.01
00:48:55|50221.87
00:48:57|50221.87
00:48:57|50225.87
00:48:58|50225.87
00:48:59|50225.87
00:49:00|50225.87
00:49:02|50225.87
00:49:02|50225.87
00:49:03|50225.87
00:49:05|50225.87
00:49:05|50225.87
00:49:06|50225.87
00:49:08|50227.18
00:49:08|50227.18
00:49:09|50221.55
00:49:11|50221.55
00:49:12|50221.55
00:49:13|50221.55
00:49:14|50221.55
00:49:15|50204.43
00:49:16|50204.43
00:49:16|50204.43
00:49:18|50204.43
00:49:18|50197.22
00:49:21|50197.22
00:49:21|50197.22
00:49:23|50191.44
00:49:23|50182.97
00:49:25|50184.07
00:49:26|50191.19
00:49:26|50187.4
00:49:27|50187.4
00:49:30|50186.78
00:49:30|50186.78
00:49:32|50186.78
00:49:32|50186.78
00:49:33|50186.78
00:49:34|50186.78
00:49:35|50186.78
00:49:36|50186.78
00:49:37|50186.78
00:49:38|50186.78
00:49:39|50186.78
00:49:40|50175.84
00:49:41|50175.83
00:49:42|50173.9
00:49:43|50174.46
00:49:44|50174.46
00:49:45|50174.46
00:49:46|50174.46
00:49:47|50174.46
00:49:48|50174.46
00:49:49|50173.9
00:49:50|50173.9
00:49:51|50173.9
00:49:52|50173.9
00:49:53|50171.7
00:49:54|50170.94
00:49:55|50170.94
00:49:56|50170.94
00:49:57|50170.94
00:49:58|50170.94
00:49:59|50170.94
00:50:00|50172.66
00:50:01|50172.66
00:50:02|50172.66
00:50:04|50172.66
00:50:05|50172.66
00:50:06|50179.24
00:50:07|50192.7
00:50:08|50192.7
00:50:09|50192.7
00:50:10|50192.7
00:50:11|50192.7
00:50:12|50192.7
00:50:13|50179.14
00:50:14|50177.63
00:50:16|50178.58
00:50:17|50178.58
00:50:19|50178.58
00:50:19|50178.58
00:50:20|50178.58
00:50:21|50178.58
00:50:23|50178.58
00:50:23|50178.58
00:50:24|50178.58
00:50:26|50178.58
00:50:26|50178.58
00:50:27|50178.58
00:50:29|50178.58
00:50:30|50178.58
00:50:31|50166.52
00:50:32|50166.52
00:50:32|50166.52
00:50:34|50166.52
00:50:34|50166.52
00:50:36|50166.52
00:50:37|50166.52
00:50:37|50163.87
00:50:38|50163.87
00:50:40|50163.87
00:50:41|50163.87
00:50:42|50163.87
00:50:43|50163.87
00:50:44|50163.87
00:50:45|50163.87
00:50:46|50163.87
00:50:47|50158.93
00:50:48|50158.93
00:50:49|50153.63
00:50:50|50153.63
00:50:52|50153.63
00:50:53|50153.63
00:50:54|50150.04
00:50:55|50150.04
00:50:56|50150.04
00:50:57|50150.04
00:50:58|50150.04
00:50:59|50155.23
00:51:00|50155.23
00:51:01|50155.23
00:51:02|50155.23
00:51:03|50155.23
00:51:04|50155.23
00:51:05|50155.23
00:51:06|50158.15
00:51:07|50158.15
00:51:08|50158.15
00:51:09|50158.15
00:51:10|50158.15
00:51:11|50158.15
00:51:12|50165.5
00:51:13|50165.5
00:51:14|50165.5
00:51:15|50166.62
00:51:16|50166.62
00:51:17|50166.62
00:51:19|50166.62
00:51:20|50166.62
00:51:21|50166.62
00:51:22|50191.41
00:51:23|50177.37
00:51:24|50187.48
00:51:25|50187.48
00:51:26|50187.48
00:51:27|50187.48
00:51:28|50178.81
00:51:29|50178.81
00:51:31|50178.81
00:51:31|50178.81
00:51:32|50178.81
00:51:33|50178.81
00:51:34|50178.81
00:51:35|50178.81
00:51:36|50178.81
00:51:37|50180.02
00:51:38|50180.02
00:51:39|50180.02
00:51:40|50180.02
00:51:41|50180.02
00:51:42|50180.02
00:51:43|50180.02
00:51:44|50180.02
00:51:45|50180.02
00:51:46|50176.43
00:51:47|50182.96
00:51:48|50182.96
00:51:49|50182.96
00:51:50|50185.35
00:51:52|50185.35
00:51:52|50185.35
00:51:53|50185.35
00:51:55|50185.35
00:51:56|50185.35
00:51:57|50185.35
00:51:57|50190.47
00:51:58|50190.47
00:51:59|50190.47
00:52:00|50190.47
00:52:01|50190.47
00:52:02|50190.47
00:52:03|50190.47
00:52:05|50180.81
00:52:05|50180.81
00:52:06|50180.81
00:52:07|50180.81
00:52:08|50180.81
00:52:10|50180.81
00:52:10|50180.81
00:52:11|50220.91
00:52:12|50220.91
00:52:13|50220.91
00:52:15|50208.17
00:52:16|50208.17
00:52:18|50208.17
00:52:19|50208.17
00:52:21|50220.98
00:52:22|50220.98
00:52:23|50220.98
00:52:25|50220.98
00:52:25|50220.98
00:52:26|50220.98
00:52:28|50220.98
00:52:29|50220.98
00:52:30|50220.98
00:52:31|50220.98
00:52:32|50230.16
00:52:33|50230.15
00:52:34|50230.46
00:52:35|50230.46
00:52:36|50230.46
00:52:37|50231.56
00:52:38|50231.56
00:52:38|50231.56
00:52:40|50231.56
00:52:41|50231.56
00:52:42|50228.29
00:52:43|50228.29
00:52:44|50227.8
00:52:45|50227.8
00:52:46|50227.8
00:52:46|50227.8
00:52:48|50227.8
00:52:49|50227.8
00:52:50|50221.33
00:52:50|50221.33
00:52:51|50221.33
00:52:53|50221.33
00:52:54|50221.33
00:52:54|50220.83
00:52:56|50220.83
00:52:56|50220.83
00:52:58|50230.32
00:52:59|50230.32
00:53:00|50230.32
00:53:01|50230.32
00:53:02|50230.32
00:53:03|50230.32
00:53:04|50230.32
00:53:04|50241.86
00:53:06|50241.86
00:53:07|50241.86
00:53:08|50241.86
00:53:08|50252.51
00:53:10|50252.51
00:53:10|50252.51
00:53:11|50238.3
00:53:13|50238.3
00:53:14|50238.3
00:53:15|50232.11
00:53:16|50232.11
00:53:17|50232.11
00:53:17|50232.11
00:53:19|50232.11
00:53:21|50232.11
00:53:22|50229.86
00:53:23|50235.36
00:53:24|50235.36
00:53:25|50235.36
00:53:26|50235.36
00:53:27|50237.58
00:53:29|50231.06
00:53:29|50231.06
00:53:31|50222.56
00:53:31|50222.56
00:53:32|50225.54
00:53:33|50219.81
00:53:35|50219.81
00:53:35|50219.81
00:53:36|50219.81
00:53:37|50219.81
00:53:38|50219.81
00:53:39|50219.81
00:53:40|50215.44
00:53:41|50215.44
00:53:42|50215.44
00:53:43|50228.28
00:53:44|50228.28
00:53:45|50227.34
00:53:46|50218.84
00:53:47|50218.84
00:53:48|50218.84
00:53:49|50218.84
00:53:50|50218.84
00:53:51|50218.84
00:53:52|50218.84
00:53:53|50218.84
00:53:54|50222.15
00:53:55|50222.15
00:53:56|50231.07
00:53:58|50231.07
00:53:59|50234.72
00:54:00|50234.72
00:54:01|50234.72
00:54:02|50234.72
00:54:03|50248.93
00:54:05|50248.93
00:54:06|50248.93
00:54:06|50245.82
00:54:08|50245.82
00:54:09|50245.82
00:54:10|50245.82
00:54:11|50245.82
00:54:12|50245.82
00:54:13|50245.82
00:54:14|50245.82
00:54:14|50245.82
00:54:15|50239.01
00:54:17|50239.01
00:54:18|50239.01
00:54:18|50239.01
00:54:20|50239.01
00:54:21|50239.01
00:54:21|50227.45
00:54:23|50227.45
00:54:24|50227.45
00:54:25|50252.27
00:54:26|50252.27
00:54:28|50252.27
00:54:29|50252.27
00:54:30|50250.08
00:54:31|50249.62
00:54:32|50244.58
00:54:33|50244.58
00:54:34|50241.52
00:54:35|50241.52
00:54:36|50241.52
00:54:36|50249.58
00:54:37|50253.58
00:54:39|50253.58
00:54:40|50253.58
00:54:42|50251.51
00:54:42|50251.51
00:54:45|50251.51
00:54:45|50251.51
00:54:46|50251.51
00:54:47|50251.51
00:54:48|50251.51
00:54:49|50251.51
00:54:51|50251.51
00:54:51|50251.51
00:54:52|50251.51
00:54:53|50251.51
00:54:54|50251.51
00:54:55|50251.51
00:54:56|50251.51
00:54:57|50265.55
00:54:58|50265.55
00:54:59|50265.55
00:55:00|50265.55
00:55:01|50265.55
00:55:02|50268.15
00:55:03|50268.15
00:55:04|50268.15
00:55:05|50268.15
00:55:06|50268.15
00:55:08|50275.59
00:55:08|50275.59
00:55:09|50275.59
00:55:10|50275.59
00:55:11|50275.59
00:55:12|50275.59
00:55:13|50275.59
00:55:15|50275.59
00:55:15|50292.72
00:55:16|50295.25
00:55:18|50295.25
00:55:18|50295.25
00:55:19|50312.23
00:55:21|50318.78
00:55:23|50318.78
00:55:25|50326.79
00:55:26|50327.98
00:55:27|50327.98
00:55:28|50327.98
00:55:29|50327.98
00:55:30|50327.98
00:55:31|50327.98
00:55:32|50324.61
00:55:33|50324.61
00:55:34|50324.61
00:55:35|50309.05
00:55:36|50309.05
00:55:37|50309.05
00:55:38|50309.05
00:55:39|50307.23
00:55:40|50307.23
00:55:42|50307.23
00:55:42|50307.23
00:55:43|50307.23
00:55:44|50307.23
00:55:45|50307.23
00:55:46|50317.09
00:55:47|50333.21
00:55:48|50330.73
00:55:49|50330.73
00:55:50|50330.73
00:55:51|50330.73
00:55:52|50329.81
00:55:53|50329.83
00:55:54|50329.12
00:55:55|50328.85
00:55:56|50333.01
00:55:57|50327.24
00:55:58|50327.24
00:55:59|50327.24
00:56:00|50331.71
00:56:01|50331.71
00:56:02|50331.71
00:56:03|50331.71
00:56:04|50354.37
00:56:06|50354.37
00:56:07|50365.13
00:56:08|50365.13
00:56:09|50362.89
00:56:09|50362.89
00:56:10|50362.89
00:56:11|50362.89
00:56:12|50362.89
00:56:13|50362.89
00:56:14|50362.89
00:56:16|50362.89
00:56:16|50364.14
00:56:17|50373.05
00:56:19|50373.05
00:56:20|50373.17
00:56:21|50373.88
00:56:22|50376.4
00:56:24|50376.81
00:56:25|50385.69
00:56:26|50392.64
00:56:27|50392.64
00:56:28|50375.19
00:56:29|50375.19
00:56:31|50349.
00:56:32|50356.83
00:56:33|50365.25
00:56:34|50365.25
00:56:35|50365.25
00:56:36|50341.7
00:56:37|50352.56
00:56:38|50352.56
00:56:38|50352.56
00:56:40|50352.56
00:56:41|50352.56
00:56:42|50352.56
00:56:43|50347.29
00:56:44|50347.29
00:56:45|50347.29
00:56:46|50347.29
00:56:47|50347.29
00:56:48|50347.29
00:56:49|50363.48
00:56:50|50363.48
00:56:51|50363.54
00:56:52|50363.54
00:56:53|50363.54
00:56:54|50363.54
00:56:55|50363.54
00:56:56|50363.54
00:56:57|50363.54
00:56:59|50363.54
00:57:00|50354.87
00:57:01|50354.87
00:57:02|50354.87
00:57:03|50365.77
00:57:04|50362.36
00:57:04|50362.36
00:57:06|50368.58
00:57:07|50369.53
00:57:09|50363.56
00:57:09|50363.56
00:57:11|50363.56
00:57:11|50363.56
00:57:12|50347.37
00:57:13|50347.37
00:57:14|50347.37
00:57:16|50347.37
00:57:17|50347.37
00:57:17|50347.37
00:57:19|50347.37
00:57:20|50347.37
00:57:21|50347.77
00:57:22|50347.77
00:57:23|50339.6
00:57:24|50339.6
00:57:26|50331.93
00:57:27|50324.9
00:57:28|50324.89
00:57:29|50324.89
00:57:30|50328.62
00:57:31|50328.62
00:57:32|50328.62
00:57:33|50328.62
00:57:34|50328.62
00:57:35|50328.62
00:57:36|50328.62
00:57:37|50328.62
00:57:38|50328.62
00:57:39|50328.62
00:57:40|50328.62
00:57:41|50328.62
00:57:42|50328.62
00:57:43|50328.62
00:57:44|50336.51
00:57:45|50336.51
00:57:46|50336.51
00:57:47|50336.51
00:57:48|50336.51
00:57:49|50336.51
00:57:50|50336.51
00:57:51|50336.51
00:57:52|50339.03
00:57:53|50339.03
00:57:54|50339.03
00:57:55|50339.03
00:57:56|50339.03
00:57:57|50339.03
00:57:58|50339.03
00:57:59|50339.03
00:58:00|50339.03
00:58:01|50339.03
00:58:02|50339.03
00:58:03|50339.03
00:58:04|50339.03
00:58:05|50339.03
00:58:06|50339.03
00:58:07|50339.03
00:58:08|50339.03
00:58:09|50341.18
00:58:10|50341.18
00:58:11|50341.18
00:58:12|50341.18
00:58:13|50341.18
00:58:14|50349.99
00:58:15|50349.99
00:58:16|50349.99
00:58:17|50349.99
00:58:18|50349.99
00:58:19|50349.99
00:58:20|50353.49
00:58:22|50349.37
00:58:22|50349.37
00:58:23|50340.34
00:58:25|50340.34
00:58:26|50340.34
00:58:27|50331.14
00:58:28|50331.14
00:58:29|50322.46
00:58:30|50322.46
00:58:31|50320.08
00:58:32|50320.08
00:58:33|50320.08
00:58:34|50326.11
00:58:35|50326.1
00:58:36|50326.1
00:58:37|50326.1
00:58:38|50326.1
00:58:39|50326.1
00:58:40|50326.1
00:58:41|50332.44
00:58:42|50332.44
00:58:43|50332.44
00:58:44|50332.44
00:58:45|50343.01
00:58:46|50343.01
00:58:47|50343.01
00:58:48|50343.01
00:58:49|50343.01
00:58:50|50311.61
00:58:51|50311.61
00:58:52|50318.08
00:58:53|50319.76
00:58:54|50319.76
00:58:55|50319.76
00:58:56|50319.76
00:58:57|50319.76
00:58:58|50319.76
00:58:59|50329.74
00:59:00|50329.74
00:59:01|50329.74
00:59:02|50329.74
00:59:03|50329.74
00:59:04|50329.74
00:59:05|50329.74
00:59:06|50329.74
00:59:07|50318.39
00:59:08|50318.39
00:59:09|50321.15
00:59:10|50321.15
00:59:11|50321.15
00:59:12|50339.7
00:59:13|50339.7
00:59:14|50354.62
00:59:15|50350.2
00:59:16|50350.2
00:59:17|50350.2
00:59:18|50350.2
00:59:19|50369.72
00:59:20|50369.72
00:59:22|50381.07
00:59:23|50375.12
00:59:23|50375.12
00:59:25|50374.97
00:59:26|50364.13
00:59:27|50374.82
00:59:28|50373.02
00:59:30|50377.9
00:59:31|50370.99
00:59:32|50378.34
00:59:32|50397.03
00:59:34|50397.03
00:59:35|50393.76
00:59:35|50405.46
00:59:37|50409.6
00:59:38|50408.59
00:59:39|50408.59
00:59:40|50408.59
00:59:41|50408.76
00:59:42|50409.61
00:59:43|50402.31
00:59:44|50409.07
00:59:45|50409.07
00:59:46|50385.25
00:59:47|50385.25
00:59:48|50385.25
00:59:49|50396.02
00:59:49|50396.02
00:59:51|50396.02
00:59:52|50396.02
00:59:53|50396.02
00:59:54|50396.02
00:59:55|50396.02
00:59:56|50409.6
00:59:57|50409.6
00:59:58|50409.6
00:59:59|50416.65
01:00:01|50416.66
01:00:01|50431.48
01:00:02|50424.13
01:00:03|50422.6
01:00:05|50422.6
01:00:06|50422.6
01:00:07|50413.97
01:00:08|50413.97
01:00:08|50413.97
01:00:09|50413.86
01:00:10|50414.16
01:00:11|50414.16
01:00:12|50417.09
01:00:13|50416.99
01:00:15|50416.99
01:00:15|50416.99
01:00:17|50416.99
01:00:17|50416.99
01:00:19|50416.99
01:00:20|50416.99
01:00:20|50382.64
01:00:21|50384.28
01:00:22|50384.28
01:00:23|50384.28
01:00:24|50384.28
01:00:26|50384.28
01:00:27|50384.28
01:00:29|50384.28
01:00:29|50384.28
01:00:30|50384.28
01:00:31|50394.58
01:00:33|50384.51
01:00:34|50384.51
01:00:35|50384.51
01:00:36|50384.51
01:00:37|50366.58
01:00:38|50366.58
01:00:39|50366.58
01:00:40|50366.58
01:00:41|50388.35
01:00:42|50388.35
01:00:43|50388.35
01:00:44|50396.73
01:00:45|50393.98
01:00:46|50393.98
01:00:47|50393.98
01:00:48|50393.98
01:00:49|50393.98
01:00:50|50393.98
01:00:51|50379.07
01:00:52|50352.21
01:00:53|50352.21
01:00:54|50350.72
01:00:55|50350.72
01:00:56|50334.35
01:00:57|50334.35
01:00:59|50337.63
01:01:00|50337.63
01:01:01|50326.53
01:01:02|50335.03
01:01:03|50335.03
01:01:04|50335.03
01:01:05|50335.03
01:01:06|50329.47
01:01:06|50329.47
01:01:08|50329.47
01:01:09|50329.47
01:01:09|50329.47
01:01:11|50310.97
01:01:12|50329.39
01:01:13|50329.39
01:01:14|50329.39
01:01:15|50312.93
01:01:16|50314.99
01:01:17|50311.76
01:01:18|50311.76
01:01:18|50311.76
01:01:19|50311.76
01:01:21|50303.58
01:01:22|50303.58
01:01:23|50303.58
01:01:24|50303.58
01:01:25|50303.58
01:01:27|50303.58
01:01:28|50303.58
01:01:29|50303.58
01:01:29|50303.58
01:01:31|50304.11
01:01:32|50304.11
01:01:32|50304.11
01:01:34|50304.11
01:01:35|50304.11
01:01:35|50304.11
01:01:36|50315.47
01:01:38|50316.44
01:01:38|50314.8
01:01:40|50314.8
01:01:40|50314.8
01:01:41|50315.02
01:01:43|50309.46
01:01:44|50309.46
01:01:45|50309.62
01:01:46|50309.62
01:01:46|50309.62
01:01:48|50300.46
01:01:48|50300.46
01:01:50|50300.46
01:01:50|50300.46
01:01:52|50300.46
01:01:53|50300.46
01:01:53|50300.46
01:01:54|50300.46
01:01:55|50300.46
01:01:58|50300.
01:01:58|50293.63
01:01:59|50281.
01:02:00|50275.59
01:02:01|50275.59
01:02:02|50275.59
01:02:03|50275.59
01:02:04|50275.59
01:02:05|50275.59
01:02:07|50275.59
01:02:08|50275.59
01:02:08|50275.63
01:02:09|50281.48
01:02:10|50281.48
01:02:13|50281.48
01:02:13|50281.48
01:02:14|50281.48
01:02:15|50278.96
01:02:16|50278.96
01:02:17|50272.11
01:02:18|50272.12
01:02:19|50269.54
01:02:20|50269.54
01:02:21|50265.4
01:02:22|50265.55
01:02:23|50265.55
01:02:24|50267.86
01:02:26|50267.86
01:02:26|50267.86
01:02:28|50267.86
01:02:29|50285.51
01:02:30|50285.51
01:02:31|50286.28
01:02:32|50286.28
01:02:33|50286.28
01:02:34|50275.55
01:02:35|50275.55
01:02:36|50286.27
01:02:38|50286.27
01:02:38|50286.27
01:02:39|50286.27
01:02:40|50286.27
01:02:42|50295.43
01:02:43|50295.43
01:02:44|50295.43
01:02:45|50295.43
01:02:46|50295.43
01:02:47|50295.43
01:02:48|50295.43
01:02:49|50323.26
01:02:50|50312.77
01:02:51|50312.77
01:02:52|50312.77
01:02:53|50312.77
01:02:54|50321.28
01:02:55|50321.28
01:02:56|50321.28
01:02:57|50321.28
01:02:58|50323.7
01:02:59|50323.7
01:03:01|50323.7
01:03:01|50323.7
01:03:02|50336.43
01:03:03|50328.55
01:03:04|50325.8
01:03:05|50295.01
01:03:06|50304.52
01:03:07|50304.52
01:03:08|50304.52
01:03:09|50304.52
01:03:10|50325.7
01:03:11|50325.7
01:03:12|50326.47
01:03:13|50326.47
01:03:14|50326.47
01:03:15|50328.36
01:03:16|50328.36
01:03:17|50319.99
01:03:18|50319.99
01:03:19|50319.99
01:03:20|50319.99
01:03:21|50316.17
01:03:23|50316.17
01:03:23|50316.17
01:03:25|50316.17
01:03:26|50316.17
01:03:26|50316.17
01:03:28|50316.17
01:03:29|50315.9
01:03:30|50315.9
01:03:31|50315.9
01:03:31|50303.61
01:03:33|50303.61
01:03:34|50303.61
01:03:35|50303.61
01:03:36|50303.61
01:03:37|50326.04
01:03:38|50326.04
01:03:39|50326.04
01:03:40|50326.04
01:03:41|50326.04
01:03:42|50326.04
01:03:43|50326.04
01:03:44|50325.06
01:03:45|50325.06
01:03:46|50322.62
01:03:47|50322.62
01:03:48|50322.62
01:03:49|50323.19
01:03:50|50323.19
01:03:51|50323.19
01:03:52|50323.19
01:03:53|50323.19
01:03:54|50323.19
01:03:55|50323.19
01:03:56|50323.19
01:03:57|50323.19
01:03:58|50323.19
01:03:59|50323.19
01:04:00|50326.09
01:04:01|50326.09
01:04:02|50326.09
01:04:03|50327.96
01:04:04|50331.25
01:04:05|50331.25
01:04:06|50331.25
01:04:07|50331.25
01:04:08|50331.25
01:04:09|50331.25
01:04:10|50331.25
01:04:11|50331.25
01:04:12|50331.25
01:04:13|50331.25
01:04:14|50331.25
01:04:15|50328.69
01:04:16|50328.69
01:04:17|50328.69
01:04:18|50328.69
01:04:19|50328.69
01:04:20|50336.13
01:04:21|50335.75
01:04:22|50335.75
01:04:23|50335.75
01:04:24|50335.75
01:04:25|50335.75
01:04:26|50335.75
01:04:27|50335.75
01:04:28|50329.2
01:04:29|50329.19
01:04:31|50329.19
01:04:31|50329.19
01:04:32|50329.19
01:04:33|50329.19
01:04:35|50329.19
01:04:37|50329.19
01:04:38|50328.84
01:04:39|50328.84
01:04:41|50328.84
01:04:43|50328.84
01:04:43|50328.84
01:04:45|50328.84
01:04:46|50316.97
01:04:47|50316.97
01:04:48|50316.97
01:04:49|50316.7
01:04:50|50316.7
01:04:51|50316.7
01:04:52|50316.7
01:04:53|50316.7
01:04:54|50316.7
01:04:55|50302.85
01:04:56|50302.85
01:04:57|50301.02
01:04:58|50301.02
01:04:59|50299.3
01:05:00|50299.95
01:05:01|50299.95
01:05:02|50306.49
01:05:04|50306.49
01:05:05|50312.67
01:05:06|50312.67
01:05:07|50312.67
01:05:08|50312.67
01:05:09|50312.67
01:05:11|50312.67
01:05:11|50312.67
01:05:13|50322.57
01:05:14|50322.57
01:05:14|50322.57
01:05:15|50322.57
01:05:17|50322.57
01:05:17|50322.57
01:05:18|50320.18
01:05:19|50320.18
01:05:22|50320.18
01:05:22|50320.18
01:05:23|50320.18
01:05:24|50320.18
01:05:26|50320.18
01:05:26|50320.18
01:05:28|50320.18
01:05:29|50291.16
01:05:29|50291.16
01:05:30|50291.16
01:05:32|50278.66
01:05:33|50282.8
01:05:34|50282.8
01:05:35|50295.2
01:05:36|50295.2
01:05:37|50295.2
01:05:38|50295.2
01:05:39|50295.2
01:05:40|50292.27
01:05:41|50292.27
01:05:42|50292.27
01:05:43|50296.34
01:05:44|50304.57
01:05:45|50304.57
01:05:46|50304.57
01:05:47|50304.57
01:05:48|50304.57
01:05:49|50304.57
01:05:50|50304.57
01:05:51|50304.57
01:05:52|50295.57
01:05:53|50296.15
01:05:54|50296.15
01:05:55|50296.15
01:05:56|50299.67
01:05:57|50299.67
01:05:58|50296.15
01:05:59|50296.15
01:06:00|50296.15
01:06:01|50296.15
01:06:02|50296.15
01:06:03|50278.31
01:06:04|50285.56
01:06:06|50285.56
01:06:07|50285.56
01:06:08|50285.56
01:06:09|50285.56
01:06:10|50272.58
01:06:11|50272.58
01:06:11|50272.58
01:06:13|50272.58
01:06:14|50272.58
01:06:15|50272.58
01:06:16|50272.58
01:06:17|50272.58
01:06:18|50272.58
01:06:19|50272.58
01:06:20|50272.58
01:06:21|50272.58
01:06:22|50272.58
01:06:23|50272.58
01:06:24|50272.58
01:06:25|50302.76
01:06:25|50306.44
01:06:27|50306.44
01:06:28|50306.44
01:06:29|50306.44
01:06:30|50306.44
01:06:31|50306.44
01:06:32|50306.44
01:06:33|50306.44
01:06:34|50306.44
01:06:35|50306.44
01:06:36|50306.44
01:06:37|50291.81
01:06:38|50291.81
01:06:39|50286.21
01:06:41|50286.21
01:06:42|50286.21
01:06:43|50272.6
01:06:44|50272.6
01:06:44|50273.42
01:06:46|50272.58
01:06:47|50272.59
01:06:48|50272.59
01:06:49|50272.58
01:06:50|50272.58
01:06:51|50272.58
01:06:52|50272.58
01:06:53|50272.58
01:06:54|50272.58
01:06:55|50272.58
01:06:56|50272.58
01:06:57|50272.58
01:06:59|50272.58
01:06:59|50272.58
01:07:00|50272.58
01:07:01|50272.59
01:07:02|50272.58
01:07:03|50272.58
01:07:04|50272.58
01:07:05|50272.58
01:07:06|50272.58
01:07:07|50257.95
01:07:09|50254.01
01:07:09|50254.01
01:07:10|50254.01
01:07:12|50254.02
01:07:13|50254.02
01:07:14|50254.02
01:07:15|50254.02
01:07:17|50251.52
01:07:17|50251.52
01:07:18|50251.52
01:07:19|50251.52
01:07:20|50251.51
01:07:21|50248.99
01:07:22|50249.
01:07:23|50249.
01:07:24|50249.
01:07:25|50249.
01:07:26|50248.99
01:07:28|50248.99
01:07:29|50248.99
01:07:30|50248.99
01:07:31|50248.99
01:07:32|50248.99
01:07:33|50248.99
01:07:34|50257.85
01:07:35|50257.85
01:07:36|50257.85
01:07:37|50257.85
01:07:38|50257.85
01:07:39|50257.85
01:07:41|50257.85
01:07:42|50257.85
01:07:43|50260.59
01:07:44|50260.59
01:07:45|50260.59
01:07:46|50260.59
01:07:47|50260.59
01:07:48|50260.59
01:07:49|50260.59
01:07:50|50260.59
01:07:51|50258.15
01:07:52|50258.15
01:07:53|50258.15
01:07:54|50258.15
01:07:55|50260.04
01:07:56|50245.13
01:07:57|50245.13
01:07:58|50247.67
01:07:59|50247.67
01:08:00|50259.61
01:08:01|50259.22
01:08:02|50261.06
01:08:03|50261.21
01:08:04|50241.32
01:08:05|50222.75
01:08:06|50233.3
01:08:07|50227.32
01:08:08|50227.32
01:08:09|50227.32
01:08:10|50232.97
01:08:11|50232.97
01:08:12|50232.97
01:08:14|50232.97
01:08:14|50232.97
01:08:16|50232.97
01:08:16|50232.97
01:08:18|50232.97
01:08:19|50238.61
01:08:20|50238.61
01:08:21|50238.61
01:08:23|50238.61
01:08:23|50238.61
01:08:25|50238.61
01:08:25|50238.61
01:08:26|50241.87
01:08:27|50241.87
01:08:29|50241.87
01:08:30|50241.87
01:08:31|50241.87
01:08:32|50245.72
01:08:33|50245.72
01:08:34|50245.72
01:08:36|50255.7
01:08:38|50255.7
01:08:39|50255.7
01:08:40|50261.68
01:08:41|50261.68
01:08:42|50263.21
01:08:42|50272.45
01:08:44|50272.45
01:08:46|50279.59
01:08:46|50279.59
01:08:48|50287.48
01:08:49|50287.48
01:08:49|50287.48
01:08:50|50287.48
01:08:51|50289.78
01:08:52|50289.78
01:08:53|50296.48
01:08:54|50296.48
01:08:56|50296.48
01:08:56|50309.56
01:08:57|50309.56
01:08:58|50326.91
01:09:00|50324.57
01:09:01|50321.74
01:09:02|50321.74
01:09:03|50318.5
01:09:04|50318.86
01:09:04|50318.86
01:09:05|50318.86
01:09:06|50318.86
01:09:07|50319.08
01:09:08|50316.9
01:09:10|50316.9
01:09:10|50315.68
01:09:11|50317.82
01:09:12|50318.
01:09:14|50318.
01:09:14|50318.
01:09:15|50318.
01:09:16|50318.
01:09:17|50310.24
01:09:18|50310.24
01:09:19|50324.61
01:09:20|50327.09
01:09:22|50338.32
01:09:22|50338.32
01:09:23|50338.32
01:09:25|50338.32
01:09:26|50338.32
01:09:26|50338.32
01:09:28|50338.32
01:09:28|50338.32
01:09:29|50338.32
01:09:30|50338.32
01:09:32|50334.66
01:09:34|50334.66
01:09:34|50334.66
01:09:35|50322.12
01:09:37|50322.12
01:09:38|50327.08
01:09:39|50341.07
01:09:40|50341.07
01:09:41|50341.07
01:09:42|50341.07
01:09:43|50341.07
01:09:44|50341.07
01:09:45|50341.07
01:09:46|50341.07
01:09:47|50341.07
01:09:48|50341.07
01:09:49|50341.07
01:09:50|50341.07
01:09:51|50341.07
01:09:52|50325.62
01:09:53|50325.62
01:09:54|50325.63
01:09:55|50325.63
01:09:57|50337.71
01:09:58|50337.71
01:10:00|50337.71
01:10:01|50337.71
01:10:02|50337.71
01:10:02|50337.71
01:10:04|50337.71
01:10:04|50338.95
01:10:05|50341.21
01:10:07|50353.02
01:10:08|50353.02
01:10:08|50378.85
01:10:09|50378.85
01:10:10|50378.87
01:10:11|50378.87
01:10:12|50378.87
01:10:14|50378.87
01:10:14|50378.87
01:10:16|50378.87
01:10:17|50378.87
01:10:17|50391.39
01:10:19|50391.39
01:10:20|50396.27
01:10:21|50410.15
01:10:22|50410.15
01:10:23|50441.27
01:10:24|50441.27
01:10:24|50441.27
01:10:25|50441.27
01:10:27|50437.2
01:10:29|50418.47
01:10:31|50418.47
01:10:32|50426.5
01:10:33|50426.5
01:10:34|50409.39
01:10:35|50409.39
01:10:36|50409.39
01:10:38|50409.39
01:10:38|50441.42
01:10:39|50441.42
01:10:41|50382.05
01:10:42|50378.15
01:10:42|50378.15
01:10:43|50389.24
01:10:44|50389.24
01:10:47|50389.24
01:10:47|50383.41
01:10:48|50383.41
01:10:49|50383.41
01:10:50|50383.41
01:10:51|50401.58
01:10:52|50401.58
01:10:53|50401.58
01:10:54|50401.58
01:10:55|50401.58
01:10:57|50401.58
01:10:57|50401.58
01:10:58|50401.58
01:10:59|50401.58
01:11:00|50401.58
01:11:01|50420.79
01:11:02|50420.79
01:11:03|50433.03
01:11:04|50431.75
01:11:05|50431.75
01:11:06|50431.75
01:11:07|50431.75
01:11:08|50429.22
01:11:09|50425.54
01:11:10|50429.49
01:11:11|50435.46
01:11:12|50435.46
01:11:13|50435.46
01:11:14|50435.46
01:11:15|50427.35
01:11:16|50427.35
01:11:17|50427.35
01:11:18|50427.35
01:11:19|50427.35
01:11:20|50427.35
01:11:21|50430.99
01:11:23|50430.99
01:11:23|50430.99
01:11:24|50430.99
01:11:25|50430.99
01:11:26|50430.99
01:11:27|50438.19
01:11:28|50444.55
01:11:29|50453.13
01:11:30|50453.13
01:11:32|50453.13
01:11:33|50453.52
01:11:34|50458.76
01:11:35|50458.76
01:11:36|50458.76
01:11:37|50465.88
01:11:37|50465.88
01:11:40|50465.88
01:11:42|50471.16
01:11:42|50471.16
01:11:43|50471.16
01:11:44|50471.16
01:11:45|50471.16
01:11:46|50471.16
01:11:47|50471.16
01:11:49|50471.16
01:11:49|50471.16
01:11:51|50464.64
01:11:52|50464.64
01:11:52|50464.64
01:11:53|50464.64
01:11:54|50464.64
01:11:55|50464.64
01:11:56|50448.52
01:11:57|50441.34
01:12:00|50441.34
01:12:00|50441.34
01:12:02|50456.77
01:12:02|50456.77
01:12:05|50452.76
01:12:05|50458.21
01:12:06|50458.21
01:12:07|50457.38
01:12:08|50457.38
01:12:09|50467.01
01:12:10|50468.99
01:12:11|50470.65
01:12:12|50470.65
01:12:13|50470.65
01:12:14|50470.65
01:12:15|50470.65
01:12:16|50464.38
01:12:17|50466.38
01:12:18|50468.88
01:12:19|50466.51
01:12:20|50466.51
01:12:21|50466.51
01:12:22|50454.4
01:12:23|50446.51
01:12:24|50446.51
01:12:25|50440.41
01:12:26|50440.41
01:12:27|50440.41
01:12:28|50440.
01:12:29|50440.
01:12:30|50440.
01:12:31|50436.4
01:12:32|50436.4
01:12:34|50436.4
01:12:35|50438.32
01:12:35|50438.32
01:12:37|50440.38
01:12:38|50446.04
01:12:40|50439.26
01:12:41|50439.3
01:12:42|50439.3
01:12:43|50439.3
01:12:44|50444.11
01:12:45|50444.11
01:12:46|50444.11
01:12:47|50444.11
01:12:47|50444.11
01:12:49|50444.11
01:12:50|50444.11
01:12:51|50444.11
01:12:52|50444.11
01:12:53|50437.51
01:12:54|50437.51
01:12:55|50429.19
01:12:55|50416.12
01:12:57|50416.12
01:12:58|50407.68
01:12:58|50407.68
01:13:00|50407.68
01:13:01|50407.68
01:13:02|50407.68
01:13:03|50407.68
01:13:04|50407.68
01:13:05|50407.68
01:13:06|50407.68
01:13:07|50407.68
01:13:08|50407.68
01:13:09|50407.68
01:13:11|50407.68
01:13:11|50407.68
01:13:13|50407.68
01:13:14|50407.68
01:13:15|50407.68
01:13:16|50407.68
01:13:17|50407.68
01:13:18|50407.68
01:13:19|50407.68
01:13:20|50407.68
01:13:21|50407.68
01:13:22|50407.68
01:13:23|50407.68
01:13:24|50407.68
01:13:25|50407.68
01:13:26|50394.95
01:13:27|50394.95
01:13:28|50404.26
01:13:29|50407.68
01:13:30|50407.68
01:13:31|50407.68
01:13:31|50407.68
01:13:33|50407.68
01:13:34|50407.68
01:13:35|50407.68
01:13:36|50407.68
01:13:37|50407.68
01:13:39|50407.69
01:13:40|50407.69
01:13:42|50411.89
01:13:42|50411.89
01:13:43|50410.47
01:13:44|50410.47
01:13:45|50410.47
01:13:46|50410.47
01:13:48|50410.47
01:13:49|50415.21
01:13:51|50415.21
01:13:51|50414.86
01:13:52|50425.91
01:13:53|50433.7
01:13:54|50433.7
01:13:55|50433.7
01:13:56|50433.7
01:13:58|50433.7
01:13:58|50438.27
01:13:59|50438.27
01:14:00|50438.27
01:14:01|50438.27
01:14:02|50438.27
01:14:03|50438.27
01:14:04|50438.27
01:14:06|50438.27
01:14:07|50437.3
01:14:08|50438.28
01:14:09|50438.28
01:14:10|50438.28
01:14:11|50438.28
01:14:12|50438.28
01:14:13|50442.93
01:14:14|50442.93
01:14:15|50442.93
01:14:16|50442.93
01:14:17|50442.93
01:14:18|50442.93
01:14:19|50442.93
01:14:20|50442.93
01:14:21|50454.67
01:14:22|50459.93
01:14:23|50459.93
01:14:24|50459.93
01:14:25|50457.94
01:14:26|50457.94
01:14:27|50460.44
01:14:28|50460.44
01:14:29|50460.12
01:14:30|50460.12
01:14:31|50460.12
01:14:32|50460.12
01:14:33|50460.12
01:14:34|50460.12
01:14:36|50460.12
01:14:36|50460.12
01:14:38|50457.66
01:14:38|50457.66
01:14:39|50457.66
01:14:41|50452.
01:14:42|50452.
01:14:44|50452.
01:14:45|50464.34
01:14:46|50464.34
01:14:47|50463.39
01:14:47|50463.39
01:14:48|50463.39
01:14:49|50464.37
01:14:51|50464.37
01:14:51|50463.13
01:14:52|50463.13
01:14:53|50463.13
01:14:54|50464.73
01:14:55|50464.73
01:14:56|50464.73
01:14:57|50464.73
01:14:58|50464.73
01:14:59|50462.26
01:15:00|50462.26
01:15:02|50462.26
01:15:03|50470.32
01:15:04|50464.94
01:15:05|50464.94
01:15:05|50464.94
01:15:07|50456.96
01:15:08|50456.96
01:15:08|50456.96
01:15:09|50462.04
01:15:10|50462.04
01:15:12|50462.04
01:15:13|50467.5
01:15:14|50467.5
01:15:15|50468.9
01:15:16|50468.68
01:15:17|50468.68
01:15:17|50468.68
01:15:19|50468.68
01:15:19|50468.68
01:15:21|50468.68
01:15:22|50468.68
01:15:23|50468.68
01:15:24|50457.8
01:15:25|50457.8
01:15:25|50457.8
01:15:27|50457.8
01:15:28|50457.8
01:15:29|50457.8
01:15:30|50457.8
01:15:31|50449.25
01:15:32|50449.25
01:15:32|50449.25
01:15:34|50449.25
01:15:35|50449.25
01:15:36|50449.25
01:15:37|50449.25
01:15:38|50455.8
01:15:39|50451.93
01:15:40|50428.61
01:15:41|50428.61
01:15:42|50428.61
01:15:43|50428.61
01:15:45|50428.61
01:15:46|50428.61
01:15:47|50417.26
01:15:49|50417.26
01:15:50|50401.75
01:15:51|50401.75
01:15:51|50401.75
01:15:53|50401.75
01:15:54|50387.85
01:15:54|50387.85
01:15:56|50387.87
01:15:56|50387.87
01:15:58|50387.87
01:15:59|50391.57
01:15:59|50391.57
01:16:01|50391.57
01:16:02|50391.57
01:16:03|50391.57
01:16:05|50391.57
01:16:05|50393.55
01:16:06|50393.55
01:16:07|50393.55
01:16:08|50393.55
01:16:09|50393.55
01:16:10|50393.55
01:16:11|50393.55
01:16:12|50393.55
01:16:13|50393.55
01:16:14|50393.55
01:16:15|50405.44
01:16:16|50414.02
01:16:17|50414.02
01:16:19|50429.26
01:16:19|50429.26
01:16:20|50429.26
01:16:22|50429.26
01:16:22|50429.26
01:16:23|50429.26
01:16:24|50429.26
01:16:26|50429.26
01:16:27|50429.26
01:16:27|50429.26
01:16:28|50429.26
01:16:29|50429.26
01:16:31|50429.26
01:16:33|50429.26
01:16:33|50429.26
01:16:34|50429.26
01:16:35|50429.26
01:16:37|50429.26
01:16:37|50429.26
01:16:39|50406.84
01:16:40|50406.84
01:16:41|50406.84
01:16:42|50399.98
01:16:44|50400.2
01:16:46|50400.2
01:16:47|50400.2
01:16:49|50400.2
01:16:49|50400.2
01:16:50|50400.2
01:16:51|50400.2
01:16:52|50400.2
01:16:53|50400.2
01:16:55|50404.67
01:16:56|50404.67
01:16:57|50404.67
01:16:58|50399.16
01:16:58|50399.16
01:16:59|50399.16
01:17:01|50399.16
01:17:02|50399.16
01:17:03|50399.16
01:17:04|50396.19
01:17:05|50397.39
01:17:06|50397.39
01:17:07|50397.39
01:17:07|50397.39
01:17:09|50397.39
01:17:09|50397.39
01:17:10|50397.39
01:17:11|50406.34
01:17:13|50424.81
01:17:13|50430.83
01:17:14|50430.83
01:17:15|50430.83
01:17:16|50430.83
01:17:18|50430.83
01:17:19|50427.82
01:17:20|50427.82
01:17:21|50427.82
01:17:22|50427.82
01:17:23|50432.1
01:17:24|50432.1
01:17:25|50432.1
01:17:26|50432.1
01:17:27|50432.1
01:17:28|50432.1
01:17:29|50432.43
01:17:30|50433.31
01:17:31|50433.31
01:17:32|50433.31
01:17:33|50433.31
01:17:34|50442.52
01:17:35|50442.52
01:17:36|50442.52
01:17:38|50442.52
01:17:39|50437.07
01:17:39|50437.07
01:17:40|50437.07
01:17:41|50437.07
01:17:42|50437.07
01:17:45|50437.07
01:17:45|50437.07
01:17:47|50437.07
01:17:48|50437.07
01:17:49|50437.07
01:17:50|50437.07
01:17:51|50437.07
01:17:52|50420.61
01:17:53|50420.61
01:17:54|50420.61
01:17:55|50426.29
01:17:56|50425.35
01:17:57|50427.45
01:17:58|50430.01
01:17:59|50430.02
01:18:00|50436.45
01:18:01|50435.99
01:18:02|50435.99
01:18:03|50435.99
01:18:04|50435.99
01:18:05|50435.99
01:18:06|50435.99
01:18:07|50435.99
01:18:08|50435.99
01:18:09|50435.99
01:18:10|50435.99
01:18:11|50435.99
01:18:12|50424.14
01:18:13|50424.14
01:18:14|50424.14
01:18:15|50422.06
01:18:16|50422.06
01:18:17|50422.06
01:18:18|50422.06
01:18:19|50422.89
01:18:20|50422.89
01:18:21|50422.89
01:18:22|50422.89
01:18:23|50422.89
01:18:24|50422.89
01:18:25|50422.89
01:18:26|50416.98
01:18:27|50416.98
01:18:28|50416.98
01:18:29|50416.98
01:18:30|50410.77
01:18:31|50410.77
01:18:32|50410.77
01:18:33|50410.77
01:18:34|50410.77
01:18:35|50410.77
01:18:36|50410.77
01:18:37|50410.77
01:18:38|50410.77
01:18:40|50410.77
01:18:40|50410.77
01:18:41|50410.77
01:18:43|50410.77
01:18:43|50410.77
01:18:45|50410.77
01:18:47|50420.91
01:18:48|50420.91
01:18:49|50420.91
01:18:50|50420.91
01:18:51|50420.91
01:18:52|50420.91
01:18:53|50428.78
01:18:54|50437.29
01:18:55|50437.29
01:18:56|50437.29
01:18:57|50437.29
01:18:58|50437.29
01:18:59|50437.29
01:19:00|50437.29
01:19:01|50437.29
01:19:02|50424.44
01:19:03|50424.44
01:19:04|50424.44
01:19:05|50415.78
01:19:06|50415.78
01:19:07|50415.78
01:19:08|50415.78
01:19:09|50415.78
01:19:11|50415.78
01:19:11|50415.78
01:19:12|50435.7
01:19:14|50435.7
01:19:16|50441.2
01:19:16|50441.2
01:19:17|50441.2
01:19:18|50441.2
01:19:19|50441.2
01:19:20|50441.2
01:19:21|50441.2
01:19:22|50441.2
01:19:23|50441.2
01:19:24|50440.5
01:19:25|50440.5
01:19:26|50443.38
01:19:27|50443.38
01:19:28|50435.42
01:19:29|50435.42
01:19:30|50435.42
01:19:31|50437.59
01:19:32|50435.77
01:19:33|50437.66
01:19:34|50439.37
01:19:35|50439.09
01:19:36|50439.09
01:19:37|50439.09
01:19:38|50437.75
01:19:40|50437.63
01:19:41|50438.99
01:19:41|50437.98
01:19:43|50437.98
01:19:44|50437.98
01:19:45|50437.98
01:19:46|50437.98
01:19:47|50437.98
01:19:48|50437.98
01:19:49|50440.23
01:19:50|50440.23
01:19:51|50440.23
01:19:53|50441.21
01:19:54|50440.77
01:19:55|50440.77
01:19:57|50443.57
01:19:57|50443.57
01:20:00|50443.57
01:20:01|50443.57
01:20:02|50443.57
01:20:03|50443.57
01:20:04|50443.57
01:20:05|50443.57
01:20:06|50443.57
01:20:07|50451.1
01:20:08|50451.1
01:20:09|50445.24
01:20:10|50445.24
01:20:11|50445.24
01:20:12|50445.24
01:20:13|50445.24
01:20:14|50445.24
01:20:15|50445.24
01:20:16|50445.24
01:20:17|50445.24
01:20:18|50445.24
01:20:19|50445.24
01:20:20|50430.55
01:20:21|50430.55
01:20:22|50430.55
01:20:23|50430.55
01:20:24|50430.55
01:20:25|50430.55
01:20:26|50438.21
01:20:27|50438.21
01:20:28|50438.21
01:20:29|50438.21
01:20:30|50438.21
01:20:31|50438.21
01:20:32|50431.14
01:20:33|50431.14
01:20:34|50426.79
01:20:35|50425.83
01:20:36|50425.83
01:20:37|50425.83
01:20:38|50425.83
01:20:39|50425.83
01:20:40|50425.83
01:20:41|50410.74
01:20:43|50410.74
01:20:43|50410.74
01:20:45|50410.74
01:20:45|50410.75
01:20:47|50410.75
01:20:47|50410.75
01:20:49|50410.75
01:20:50|50413.67
01:20:52|50413.67
01:20:52|50413.67
01:20:53|50417.33
01:20:54|50417.33
01:20:56|50417.33
01:20:56|50411.08
01:20:57|50411.08
01:20:58|50411.08
01:20:59|50411.08
01:21:01|50411.08
01:21:01|50411.08
01:21:02|50411.08
01:21:04|50411.08
01:21:04|50418.
01:21:06|50417.28
01:21:06|50417.28
01:21:07|50417.28
01:21:09|50417.28
01:21:10|50417.28
01:21:11|50417.28
01:21:11|50417.28
01:21:13|50417.28
01:21:15|50417.28
01:21:16|50417.28
01:21:17|50417.28
01:21:17|50417.28
01:21:19|50413.69
01:21:19|50415.7
01:21:20|50410.74
01:21:21|50395.29
01:21:22|50395.29
01:21:23|50395.29
01:21:24|50393.44
01:21:26|50393.44
01:21:26|50409.44
01:21:27|50402.62
01:21:29|50402.62
01:21:29|50399.38
01:21:30|50399.38
01:21:31|50399.38
01:21:32|50399.38
01:21:33|50399.38
01:21:35|50399.38
01:21:35|50399.38
01:21:36|50399.38
01:21:37|50399.38
01:21:38|50399.38
01:21:40|50399.38
01:21:40|50399.38
01:21:42|50399.38
01:21:43|50399.38
01:21:44|50398.62
01:21:45|50398.62
01:21:46|50390.17
01:21:47|50390.17
01:21:49|50390.17
01:21:50|50390.17
01:21:51|50396.13
01:21:53|50391.35
01:21:54|50390.38
01:21:55|50390.38
01:21:56|50390.38
01:21:57|50390.38
01:21:58|50396.05
01:21:59|50396.05
01:22:00|50396.05
01:22:01|50396.05
01:22:02|50396.05
01:22:03|50396.05
01:22:04|50396.05
01:22:05|50396.05
01:22:06|50386.48
01:22:07|50386.48
01:22:08|50389.15
01:22:09|50392.43
01:22:10|50392.43
01:22:11|50390.76
01:22:12|50390.76
01:22:13|50393.54
01:22:14|50403.82
01:22:15|50402.39
01:22:16|50402.39
01:22:17|50408.86
01:22:18|50408.86
01:22:19|50407.89
01:22:20|50407.89
01:22:21|50407.89
01:22:22|50406.06
01:22:23|50406.06
01:22:24|50406.06
01:22:25|50406.06
01:22:26|50406.06
01:22:27|50406.06
01:22:28|50406.06
01:22:29|50406.06
01:22:30|50390.29
01:22:31|50390.29
01:22:32|50390.29
01:22:33|50390.29
01:22:34|50380.78
01:22:35|50380.78
01:22:36|50384.98
01:22:37|50384.98
01:22:38|50384.98
01:22:39|50384.98
01:22:40|50384.98
01:22:41|50396.28
01:22:42|50396.28
01:22:43|50403.5
01:22:45|50403.5
01:22:45|50403.5
01:22:46|50403.5
01:22:47|50403.5
01:22:48|50403.5
01:22:49|50403.5
01:22:50|50403.5
01:22:51|50403.5
01:22:52|50403.5
01:22:54|50403.5
01:22:54|50403.5
01:22:55|50398.62
01:22:57|50388.51
01:22:57|50388.51
01:22:59|50388.51
01:23:00|50388.51
01:23:02|50388.51
01:23:03|50388.51
01:23:04|50383.72
01:23:05|50383.72
01:23:06|50383.72
01:23:06|50383.72
01:23:07|50383.72
01:23:09|50383.72
01:23:10|50383.72
01:23:10|50383.72
01:23:11|50383.72
01:23:12|50383.72
01:23:13|50383.72
01:23:15|50383.72
01:23:15|50383.72
01:23:16|50383.72
01:23:18|50383.72
01:23:18|50367.87
01:23:20|50367.87
01:23:20|50370.47
01:23:22|50370.47
01:23:22|50369.16
01:23:24|50369.16
01:23:25|50369.16
01:23:26|50369.16
01:23:26|50369.16
01:23:27|50369.16
01:23:29|50369.16
01:23:29|50357.02
01:23:31|50357.02
01:23:32|50360.15
01:23:32|50350.54
01:23:33|50350.31
01:23:34|50350.31
01:23:35|50350.31
01:23:36|50350.31
01:23:37|50350.31
01:23:39|50350.31
01:23:40|50350.31
01:23:40|50350.31
01:23:41|50357.61
01:23:43|50357.61
01:23:44|50357.61
01:23:45|50357.61
01:23:45|50357.61
01:23:47|50357.61
01:23:48|50365.27
01:23:49|50373.53
01:23:51|50373.53
01:23:52|50373.53
01:23:53|50367.46
01:23:54|50367.46
01:23:55|50367.46
01:23:56|50367.46
01:23:56|50370.07
01:23:58|50368.02
01:23:59|50368.02
01:24:01|50368.91
01:24:03|50368.91
01:24:04|50382.27
01:24:05|50382.27
01:24:07|50374.03
01:24:07|50367.91
01:24:08|50367.91
01:24:09|50367.91
01:24:10|50367.91
01:24:11|50371.99
01:24:12|50371.99
01:24:13|50371.99
01:24:14|50371.99
01:24:15|50371.99
01:24:16|50371.99
01:24:17|50360.05
01:24:18|50351.68
01:24:19|50351.63
01:24:20|50351.63
01:24:21|50351.63
01:24:22|50351.63
01:24:23|50351.63
01:24:24|50347.62
01:24:25|50347.62
01:24:26|50347.62
01:24:27|50347.62
01:24:28|50347.62
01:24:29|50356.59
01:24:30|50356.59
01:24:31|50356.59
01:24:32|50352.37
01:24:33|50342.88
01:24:34|50342.88
01:24:35|50342.88
01:24:36|50342.88
01:24:37|50342.88
01:24:38|50348.29
01:24:39|50348.29
01:24:40|50352.78
01:24:41|50352.78
01:24:42|50352.78
01:24:43|50358.15
01:24:45|50358.15
01:24:46|50358.15
01:24:47|50358.15
01:24:47|50358.15
01:24:49|50366.77
01:24:50|50366.77
01:24:51|50366.77
01:24:52|50366.77
01:24:53|50366.77
01:24:54|50366.77
01:24:56|50366.77
01:24:57|50366.77
01:24:58|50366.77
01:25:00|50366.77
01:25:00|50369.63
01:25:02|50369.63
01:25:03|50369.63
01:25:03|50369.63
01:25:05|50369.63
01:25:06|50369.63
01:25:07|50369.63
01:25:08|50377.27
01:25:09|50361.93
01:25:10|50363.31
01:25:11|50363.31
01:25:12|50363.31
01:25:13|50368.89
01:25:13|50368.88
01:25:15|50374.31
01:25:15|50374.31
01:25:16|50388.3
01:25:17|50390.9
01:25:18|50390.9
01:25:20|50390.34
01:25:21|50397.78
01:25:22|50436.41
01:25:23|50460.47
01:25:24|50467.95
01:25:25|50467.95
01:25:25|50474.38
01:25:27|50486.95
01:25:27|50473.61
01:25:28|50473.61
01:25:30|50473.61
01:25:30|50473.61
01:25:32|50495.76
01:25:33|50494.74
01:25:33|50494.74
01:25:36|50486.59
01:25:36|50486.59
01:25:37|50486.59
01:25:38|50486.59
01:25:39|50486.59
01:25:40|50486.59
01:25:41|50488.19
01:25:42|50488.19
01:25:43|50488.19
01:25:44|50488.19
01:25:46|50488.19
01:25:47|50488.19
01:25:48|50498.99
01:25:49|50500.
01:25:50|50504.05
01:25:51|50504.05
01:25:52|50510.
01:25:54|50510.
01:25:55|50516.67
01:25:56|50516.67
01:25:58|50516.68
01:25:59|50516.68
01:26:01|50517.66
01:26:01|50503.27
01:26:02|50503.27
01:26:03|50501.24
01:26:05|50501.24
01:26:06|50501.24
01:26:08|50500.57
01:26:09|50507.85
01:26:10|50507.85
01:26:11|50520.58
01:26:12|50520.58
01:26:13|50520.58
01:26:14|50520.58
01:26:14|50521.36
01:26:16|50521.36
01:26:17|50521.36
01:26:18|50521.36
01:26:19|50521.36
01:26:20|50521.36
01:26:21|50521.36
01:26:22|50521.37
01:26:23|50526.31
01:26:24|50540.32
01:26:25|50540.32
01:26:27|50546.27
01:26:27|50536.15
01:26:28|50536.15
01:26:29|50536.15
01:26:30|50536.15
01:26:32|50536.15
01:26:32|50541.74
01:26:33|50541.74
01:26:35|50541.74
01:26:36|50543.7
01:26:36|50535.23
01:26:38|50540.14
01:26:38|50537.61
01:26:39|50537.61
01:26:40|50537.61
01:26:42|50519.63
01:26:42|50519.63
01:26:43|50519.63
01:26:44|50519.63
01:26:45|50519.63
01:26:47|50519.63
01:26:48|50541.71
01:26:49|50541.71
01:26:50|50546.26
01:26:51|50546.26
01:26:52|50553.1
01:26:54|50555.43
01:26:55|50555.43
01:26:55|50557.82
01:26:58|50557.82
01:26:58|50558.8
01:26:59|50558.8
01:27:00|50558.8
01:27:01|50558.8
01:27:03|50564.14
01:27:04|50564.14
01:27:05|50564.14
01:27:07|50566.47
01:27:08|50566.47
01:27:09|50567.76
01:27:10|50567.76
01:27:11|50570.84
01:27:12|50571.94
01:27:13|50571.94
01:27:14|50582.26
01:27:15|50582.23
01:27:16|50582.23
01:27:17|50582.23
01:27:18|50584.23
01:27:19|50584.23
01:27:20|50584.23
01:27:21|50584.23
01:27:21|50584.23
01:27:23|50594.87
01:27:24|50597.76
01:27:25|50594.86
01:27:26|50585.83
01:27:27|50587.27
01:27:28|50588.77
01:27:29|50588.77
01:27:30|50588.47
01:27:31|50590.05
01:27:32|50593.61
01:27:32|50593.61
01:27:34|50593.61
01:27:35|50603.2
01:27:35|50603.2
01:27:37|50597.75
01:27:38|50586.
01:27:39|50572.68
01:27:40|50579.2
01:27:41|50570.05
01:27:42|50568.65
01:27:43|50568.65
01:27:43|50568.65
01:27:45|50568.65
01:27:46|50566.41
01:27:46|50566.41
01:27:48|50566.41
01:27:48|50566.41
01:27:49|50566.41
01:27:51|50571.29
01:27:52|50571.29
01:27:53|50577.47
01:27:54|50577.47
01:27:56|50577.47
01:27:57|50577.47
01:27:58|50577.47
01:27:58|50577.47
01:27:59|50577.47
01:28:01|50577.47
01:28:02|50577.47
01:28:03|50577.47
01:28:04|50568.37
01:28:05|50563.37
01:28:06|50563.38
01:28:07|50563.4
01:28:08|50563.4
01:28:09|50583.73
01:28:10|50583.73
01:28:11|50583.73
01:28:12|50583.73
01:28:13|50583.73
01:28:14|50583.73
01:28:15|50583.73
01:28:16|50583.73
01:28:17|50583.73
01:28:18|50583.73
01:28:19|50584.18
01:28:20|50584.18
01:28:21|50584.18
01:28:22|50584.18
01:28:23|50590.97
01:28:24|50590.97
01:28:25|50600.55
01:28:26|50600.55
01:28:27|50600.55
01:28:28|50600.55
01:28:29|50615.19
01:28:30|50617.65
01:28:31|50611.23
01:28:32|50611.23
01:28:33|50611.23
01:28:34|50623.12
01:28:35|50630.91
01:28:36|50630.91
01:28:37|50630.91
01:28:38|50647.97
01:28:39|50647.97
01:28:40|50647.97
01:28:41|50647.97
01:28:42|50647.97
01:28:43|50647.97
01:28:44|50647.51
01:28:45|50647.51
01:28:46|50650.
01:28:47|50650.
01:28:48|50650.
01:28:49|50650.
01:28:51|50650.
01:28:51|50650.
01:28:52|50650.
01:28:53|50651.51
01:28:54|50651.51
01:28:55|50651.51
01:28:56|50651.51
01:28:57|50651.51
01:28:59|50660.69
01:29:00|50660.69
01:29:01|50660.69
01:29:01|50682.
01:29:03|50682.
01:29:04|50682.
01:29:05|50682.13
01:29:05|50665.72
01:29:07|50678.21
01:29:08|50677.67
01:29:08|50677.67
01:29:10|50677.67
01:29:10|50682.18
01:29:11|50689.59
01:29:13|50680.94
01:29:14|50680.94
01:29:15|50688.93
01:29:15|50688.94
01:29:16|50688.94
01:29:17|50688.94
01:29:18|50688.94
01:29:20|50688.93
01:29:21|50688.93
01:29:22|50690.
01:29:22|50690.
01:29:24|50694.93
01:29:24|50694.93
01:29:26|50703.83
01:29:26|50709.94
01:29:27|50705.54
01:29:30|50705.56
01:29:30|50705.56
01:29:31|50699.61
01:29:32|50699.61
01:29:33|50699.61
01:29:34|50706.8
01:29:35|50707.36
01:29:36|50699.32
01:29:37|50699.32
01:29:38|50699.32
01:29:39|50699.32
01:29:40|50699.32
01:29:41|50699.32
01:29:42|50699.33
01:29:43|50699.33
01:29:44|50699.33
01:29:45|50701.57
01:29:46|50704.65
01:29:47|50696.78
01:29:48|50696.2
01:29:49|50696.46
01:29:51|50696.46
01:29:51|50696.47
01:29:52|50696.47
01:29:54|50679.74
01:29:54|50679.74
01:29:57|50665.59
01:29:57|50663.5
01:29:58|50663.5
01:29:59|50663.5
01:30:00|50658.87
01:30:01|50650.06
01:30:03|50650.06
01:30:03|50650.06
01:30:04|50650.06
01:30:05|50644.76
01:30:07|50666.36
01:30:07|50666.36
01:30:08|50666.36
01:30:09|50666.36
01:30:11|50666.36
01:30:12|50666.36
01:30:13|50698.56
01:30:14|50698.56
01:30:16|50692.45
01:30:16|50692.45
01:30:17|50692.45
01:30:18|50692.45
01:30:19|50699.34
01:30:20|50705.97
01:30:21|50712.24
01:30:22|50712.24
01:30:23|50712.24
01:30:24|50717.31
01:30:25|50719.05
01:30:26|50719.05
01:30:27|50720.99
01:30:28|50710.81
01:30:29|50705.27
01:30:30|50705.27
01:30:31|50692.17
01:30:32|50692.17
01:30:33|50692.17
01:30:34|50677.5
01:30:35|50662.22
01:30:36|50654.21
01:30:37|50650.59
01:30:38|50650.58
01:30:39|50644.53
01:30:40|50631.84
01:30:41|50623.16
01:30:42|50623.16
01:30:43|50622.01
01:30:44|50618.48
01:30:45|50618.48
01:30:46|50618.48
01:30:47|50618.48
01:30:48|50618.48
01:30:49|50617.44
01:30:50|50617.44
01:30:51|50624.12
01:30:52|50624.12
01:30:53|50624.12
01:30:54|50634.57
01:30:55|50640.1
01:30:56|50640.1
01:30:57|50637.43
01:30:59|50620.04
01:31:01|50620.04
01:31:03|50591.7
01:31:03|50591.7
01:31:04|50596.08
01:31:05|50596.08
01:31:07|50596.08
01:31:08|50604.1
01:31:09|50624.62
01:31:10|50624.62
01:31:10|50624.62
01:31:12|50624.62
01:31:12|50624.62
01:31:14|50624.62
01:31:14|50624.62
01:31:16|50624.62
01:31:16|50663.35
01:31:17|50663.35
01:31:19|50663.35
01:31:19|50663.35
01:31:20|50663.35
01:31:21|50663.35
01:31:22|50663.35
01:31:24|50663.35
01:31:24|50663.35
01:31:26|50663.35
01:31:26|50663.35
01:31:28|50663.35
01:31:29|50663.35
01:31:29|50689.14
01:31:31|50689.23
01:31:31|50692.33
01:31:32|50692.33
01:31:33|50705.05
01:31:34|50705.05
01:31:35|50705.05
01:31:37|50701.21
01:31:38|50701.21
01:31:39|50701.21
01:31:40|50701.21
01:31:41|50701.21
01:31:41|50701.21
01:31:42|50701.21
01:31:44|50701.21
01:31:45|50706.82
01:31:45|50692.61
01:31:47|50692.63
01:31:47|50692.63
01:31:49|50692.63
01:31:50|50666.54
01:31:50|50666.56
01:31:52|50660.19
01:31:53|50660.19
01:31:54|50660.19
01:31:54|50660.19
01:31:56|50660.19
01:31:57|50660.19
01:31:58|50675.35
01:32:00|50677.89
01:32:01|50677.89
01:32:03|50677.89
01:32:04|50690.92
01:32:05|50690.92
01:32:07|50671.78
01:32:08|50662.46
01:32:09|50662.46
01:32:10|50661.7
01:32:11|50655.58
01:32:12|50644.59
01:32:13|50636.76
01:32:14|50636.76
01:32:15|50636.76
01:32:16|50636.76
01:32:17|50636.84
01:32:18|50638.08
01:32:19|50638.08
01:32:20|50629.1
01:32:21|50631.01
01:32:22|50629.28
01:32:23|50623.13
01:32:24|50623.13
01:32:25|50623.13
01:32:26|50623.13
01:32:27|50619.58
01:32:28|50619.58
01:32:29|50611.73
01:32:30|50609.89
01:32:31|50609.89
01:32:32|50615.97
01:32:33|50615.97
01:32:34|50614.74
01:32:35|50614.74
01:32:36|50619.72
01:32:37|50619.72
01:32:38|50619.72
01:32:39|50619.72
01:32:40|50626.
01:32:41|50626.
01:32:42|50626.
01:32:43|50626.
01:32:44|50626.
01:32:45|50626.
01:32:46|50626.
01:32:47|50626.
01:32:48|50626.
01:32:49|50622.63
01:32:50|50622.63
01:32:51|50622.63
01:32:53|50624.02
01:32:53|50624.02
01:32:54|50624.02
01:32:55|50624.02
01:32:56|50624.02
01:32:57|50624.02
01:32:59|50619.71
01:33:00|50619.71
01:33:02|50608.26
01:33:03|50588.13
01:33:04|50588.13
01:33:05|50583.56
01:33:06|50583.56
01:33:07|50583.56
01:33:08|50583.56
01:33:09|50583.56
01:33:10|50583.56
01:33:11|50598.84
01:33:12|50598.84
01:33:13|50598.84
01:33:14|50598.84
01:33:15|50598.84
01:33:16|50598.84
01:33:17|50598.84
01:33:18|50598.84
01:33:18|50596.74
01:33:20|50596.74
01:33:21|50596.74
01:33:22|50593.95
01:33:22|50593.95
01:33:24|50593.95
01:33:24|50593.95
01:33:25|50593.95
01:33:27|50593.95
01:33:28|50593.95
01:33:29|50593.95
01:33:29|50593.95
01:33:30|50578.07
01:33:32|50578.07
01:33:33|50578.07
01:33:34|50578.07
01:33:35|50578.07
01:33:36|50578.07
01:33:37|50578.07
01:33:38|50577.27
01:33:39|50582.44
01:33:40|50582.44
01:33:41|50578.18
01:33:42|50578.18
01:33:43|50578.18
01:33:44|50587.18
01:33:45|50586.14
01:33:46|50586.15
01:33:47|50571.55
01:33:48|50568.74
01:33:48|50568.74
01:33:50|50568.74
01:33:51|50570.35
01:33:52|50570.35
01:33:53|50570.35
01:33:54|50570.35
01:33:55|50570.35
01:33:56|50570.35
01:33:57|50570.35
01:33:57|50573.59
01:33:58|50573.59
01:34:00|50573.59
01:34:01|50573.59
01:34:03|50573.59
01:34:04|50573.59
01:34:05|50573.59
01:34:06|50573.59
01:34:07|50573.59
01:34:08|50573.59
01:34:09|50575.81
01:34:10|50575.81
01:34:11|50575.81
01:34:13|50565.65
01:34:14|50565.65
01:34:15|50565.65
01:34:16|50565.65
01:34:16|50565.67
01:34:18|50565.67
01:34:18|50565.67
01:34:20|50565.67
01:34:21|50565.67
01:34:22|50573.53
01:34:23|50573.53
01:34:24|50573.53
01:34:25|50584.
01:34:26|50584.
01:34:27|50584.
01:34:28|50584.
01:34:29|50584.
01:34:30|50584.
01:34:31|50584.
01:34:32|50584.
01:34:33|50584.
01:34:34|50584.
01:34:35|50591.7
01:34:35|50591.7
01:34:37|50591.7
01:34:38|50591.43
01:34:39|50591.43
01:34:40|50591.43
01:34:41|50570.25
01:34:42|50562.54
01:34:43|50559.24
01:34:44|50559.24
01:34:45|50555.69
01:34:46|50555.69
01:34:47|50555.69
01:34:48|50566.05
01:34:49|50571.05
01:34:50|50573.13
01:34:51|50573.13
01:34:52|50567.36
01:34:53|50567.8
01:34:54|50567.8
01:34:56|50570.21
01:34:56|50570.21
01:34:57|50570.21
01:34:58|50570.21
01:34:59|50570.21
01:35:00|50570.21
01:35:01|50570.21
01:35:03|50570.21
01:35:03|50583.33
01:35:05|50583.33
01:35:05|50583.33
01:35:06|50583.33
01:35:07|50583.33
01:35:08|50583.33
01:35:09|50583.33
01:35:10|50607.79
01:35:11|50607.82
01:35:12|50607.82
01:35:14|50599.9
01:35:14|50599.9
01:35:15|50599.9
01:35:17|50581.93
01:35:18|50581.93
01:35:18|50581.93
01:35:20|50581.93
01:35:20|50581.93
01:35:22|50581.93
01:35:22|50590.32
01:35:24|50588.8
01:35:24|50588.8
01:35:25|50590.25
01:35:26|50590.25
01:35:27|50590.25
01:35:29|50590.25
01:35:29|50587.08
01:35:31|50587.08
01:35:31|50587.08
01:35:32|50588.39
01:35:33|50588.39
01:35:34|50588.39
01:35:36|50588.39
01:35:36|50588.39
01:35:38|50588.39
01:35:38|50588.39
01:35:40|50565.96
01:35:40|50559.68
01:35:41|50553.93
01:35:43|50548.58
01:35:43|50552.54
01:35:44|50549.21
01:35:46|50551.98
01:35:47|50551.98
01:35:47|50556.88
01:35:49|50556.88
01:35:50|50556.88
01:35:50|50548.58
01:35:51|50548.58
01:35:53|50548.57
01:35:53|50551.21
01:35:54|50551.21
01:35:55|50551.21
01:35:57|50551.21
01:35:57|50551.21
01:35:58|50551.21
01:36:00|50551.21
01:36:01|50551.21
01:36:03|50551.21
01:36:03|50544.85
01:36:05|50544.85
01:36:06|50544.85
01:36:07|50544.85
01:36:08|50544.85
01:36:10|50544.85
01:36:11|50547.87
01:36:12|50548.58
01:36:13|50548.58
01:36:14|50548.58
01:36:14|50548.58
01:36:15|50551.47
01:36:17|50551.47
01:36:17|50551.47
01:36:18|50551.47
01:36:19|50551.47
01:36:20|50551.47
01:36:21|50551.47
01:36:22|50551.47
01:36:23|50551.47
01:36:25|50551.47
01:36:26|50551.47
01:36:26|50568.65
01:36:28|50568.65
01:36:28|50568.65
01:36:29|50568.65
01:36:31|50568.65
01:36:32|50568.65
01:36:32|50568.65
01:36:33|50559.05
01:36:35|50559.05
01:36:36|50559.05
01:36:36|50559.05
01:36:37|50559.05
01:36:39|50559.05
01:36:39|50560.48
01:36:41|50560.48
01:36:42|50560.48
01:36:43|50560.48
01:36:43|50554.46
01:36:45|50554.46
01:36:46|50554.46
01:36:46|50554.46
01:36:48|50554.46
01:36:48|50554.46
01:36:49|50554.46
01:36:50|50554.46
01:36:51|50554.46
01:36:52|50554.46
01:36:53|50554.46
01:36:55|50554.46
01:36:55|50554.46
01:36:56|50554.46
01:36:57|50543.01
01:36:58|50533.86
01:36:59|50531.17
01:37:01|50531.17
01:37:01|50531.17
01:37:04|50532.13
01:37:05|50542.6
01:37:05|50542.6
01:37:06|50542.6
01:37:07|50542.6
01:37:08|50536.49
01:37:10|50536.49
01:37:11|50536.49
01:37:12|50553.58
01:37:13|50553.58
01:37:14|50553.58
01:37:15|50553.58
01:37:16|50553.58
01:37:17|50553.58
01:37:18|50540.95
01:37:19|50540.95
01:37:20|50538.41
01:37:21|50538.41
01:37:22|50529.75
01:37:23|50531.41
01:37:24|50530.55
01:37:25|50518.86
01:37:26|50516.67
01:37:27|50516.67
01:37:28|50516.67
01:37:29|50516.67
01:37:30|50516.67
01:37:31|50516.67
01:37:32|50514.32
01:37:33|50504.27
01:37:34|50504.27
01:37:35|50504.27
01:37:36|50512.59
01:37:37|50512.59
01:37:38|50518.69
01:37:39|50518.69
01:37:40|50518.69
01:37:41|50518.69
01:37:42|50518.69
01:37:43|50518.69
01:37:44|50518.69
01:37:45|50518.69
01:37:46|50518.69
01:37:47|50518.69
01:37:48|50518.69
01:37:49|50518.69
01:37:50|50518.69
01:37:51|50518.69
01:37:52|50518.69
01:37:53|50500.27
01:37:54|50500.27
01:37:56|50500.27
01:37:56|50500.27
01:37:58|50500.27
01:37:59|50500.27
01:38:00|50500.27
01:38:00|50500.27
01:38:02|50500.27
01:38:03|50496.96
01:38:04|50496.96
01:38:05|50496.96
01:38:07|50496.96
01:38:08|50496.96
01:38:09|50496.96
01:38:09|50494.84
01:38:11|50494.29
01:38:12|50494.29
01:38:13|50494.29
01:38:14|50488.73
01:38:15|50488.73
01:38:16|50491.54
01:38:17|50507.64
01:38:17|50507.64
01:38:19|50507.64
01:38:20|50507.64
01:38:21|50507.37
01:38:22|50507.37
01:38:23|50507.37
01:38:23|50507.37
01:38:25|50507.37
01:38:26|50507.37
01:38:26|50507.37
01:38:28|50498.17
01:38:29|50498.17
01:38:30|50510.13
01:38:31|50510.13
01:38:32|50510.13
01:38:33|50517.96
01:38:34|50517.96
01:38:35|50517.96
01:38:36|50517.96
01:38:37|50515.39
01:38:38|50508.91
01:38:39|50508.91
01:38:40|50508.91
01:38:41|50508.91
01:38:42|50508.91
01:38:43|50508.91
01:38:44|50508.91
01:38:45|50508.91
01:38:46|50498.79
01:38:47|50498.79
01:38:48|50498.79
01:38:49|50498.79
01:38:50|50498.79
01:38:51|50498.79
01:38:52|50498.72
01:38:53|50503.19
01:38:54|50503.19
01:38:54|50503.19
01:38:56|50503.19
01:38:57|50503.19
01:38:58|50503.19
01:38:59|50503.19
01:39:00|50516.12
01:39:01|50516.12
01:39:02|50516.12
01:39:04|50519.06
01:39:05|50517.73
01:39:07|50505.68
01:39:08|50502.83
01:39:09|50502.83
01:39:10|50502.83
01:39:11|50502.83
01:39:13|50503.26
01:39:14|50503.26
01:39:15|50503.26
01:39:16|50503.26
01:39:17|50503.26
01:39:18|50503.26
01:39:18|50503.26
01:39:20|50503.26
01:39:21|50503.26
01:39:23|50503.26
01:39:23|50503.26
01:39:24|50503.26
01:39:25|50503.26
01:39:27|50503.26
01:39:28|50503.26
01:39:28|50508.68
01:39:30|50508.68
01:39:31|50508.68
01:39:31|50508.68
01:39:33|50508.68
01:39:34|50522.27
01:39:35|50522.27
01:39:35|50522.25
01:39:36|50522.25
01:39:38|50522.25
01:39:39|50522.25
01:39:40|50522.28
01:39:41|50522.28
01:39:42|50522.28
01:39:43|50540.72
01:39:43|50540.7
01:39:45|50540.7
01:39:45|50540.7
01:39:47|50540.7
01:39:47|50533.38
01:39:48|50533.38
01:39:49|50533.38
01:39:50|50520.47
01:39:51|50520.47
01:39:52|50516.65
01:39:53|50516.65
01:39:55|50516.65
01:39:56|50516.65
01:39:56|50513.26
01:39:58|50513.26
01:39:58|50513.26
01:39:59|50513.16
01:40:01|50512.38
01:40:03|50512.38
01:40:04|50522.05
01:40:05|50529.54
01:40:05|50528.96
01:40:07|50518.27
01:40:08|50518.27
01:40:10|50518.27
01:40:11|50525.7
01:40:12|50525.7
01:40:13|50533.93
01:40:15|50539.09
01:40:15|50539.09
01:40:16|50539.09
01:40:18|50539.09
01:40:18|50539.09
01:40:19|50539.09
01:40:20|50550.5
01:40:21|50550.5
01:40:22|50550.5
01:40:23|50563.57
01:40:24|50563.57
01:40:25|50568.54
01:40:26|50568.55
01:40:27|50568.55
01:40:28|50568.55
01:40:29|50564.69
01:40:30|50564.69
01:40:31|50564.69
01:40:32|50564.69
01:40:33|50554.71
01:40:34|50554.71
01:40:35|50554.71
01:40:36|50554.71
01:40:37|50557.28
01:40:38|50565.25
01:40:39|50567.78
01:40:40|50567.78
01:40:41|50568.97
01:40:42|50563.9
01:40:43|50563.9
01:40:44|50563.9
01:40:45|50563.9
01:40:46|50563.9
01:40:47|50563.9
01:40:48|50564.02
01:40:49|50562.09
01:40:50|50562.09
01:40:51|50562.09
01:40:52|50562.09
01:40:53|50562.09
01:40:54|50562.09
01:40:55|50562.09
01:40:56|50562.09
01:40:57|50562.09
01:40:58|50562.09
01:40:59|50562.09
01:41:01|50562.09
01:41:02|50562.09
01:41:02|50562.09
01:41:03|50562.09
01:41:04|50571.72
01:41:06|50568.78
01:41:06|50568.78
01:41:08|50568.78
01:41:09|50572.52
01:41:11|50571.87
01:41:12|50571.87
01:41:13|50571.87
01:41:15|50562.09
01:41:16|50562.09
01:41:16|50562.09
01:41:18|50548.99
01:41:19|50547.62
01:41:20|50547.62
01:41:20|50547.62
01:41:22|50547.62
01:41:23|50547.62
01:41:24|50547.62
01:41:25|50547.62
01:41:26|50547.62
01:41:27|50555.92
01:41:28|50569.04
01:41:29|50563.63
01:41:29|50563.63
01:41:31|50563.65
01:41:32|50563.65
01:41:33|50565.87
01:41:34|50565.87
01:41:35|50565.87
01:41:36|50565.87
01:41:37|50565.87
01:41:38|50559.64
01:41:39|50559.64
01:41:40|50559.64
01:41:41|50559.64
01:41:42|50559.64
01:41:43|50559.64
01:41:44|50559.64
01:41:44|50559.64
01:41:46|50559.64
01:41:46|50559.64
01:41:47|50559.64
01:41:49|50563.55
01:41:50|50563.55
01:41:51|50564.01
01:41:52|50564.01
01:41:53|50564.01
01:41:54|50561.93
01:41:54|50562.57
01:41:56|50562.57
01:41:57|50562.57
01:41:58|50562.57
01:41:58|50562.57
01:42:00|50562.57
01:42:00|50562.57
01:42:02|50562.57
01:42:03|50562.57
01:42:04|50557.52
01:42:05|50553.54
01:42:06|50553.54
01:42:07|50553.54
01:42:09|50555.62
01:42:11|50553.6
01:42:13|50553.6
01:42:13|50553.6
01:42:14|50553.6
01:42:15|50553.6
01:42:16|50553.6
01:42:17|50553.6
01:42:19|50553.6
01:42:19|50553.6
01:42:20|50553.6
01:42:22|50553.6
01:42:22|50553.6
01:42:23|50553.6
01:42:24|50553.6
01:42:26|50553.6
01:42:26|50553.6
01:42:28|50553.6
01:42:28|50553.6
01:42:29|50553.6
01:42:30|50553.6
01:42:32|50553.6
01:42:32|50553.6
01:42:33|50558.67
01:42:34|50558.67
01:42:35|50551.73
01:42:36|50554.15
01:42:37|50554.15
01:42:39|50553.16
01:42:39|50553.16
01:42:40|50553.16
01:42:41|50553.24
01:42:42|50553.24
01:42:43|50562.29
01:42:45|50562.29
01:42:45|50562.29
01:42:46|50562.29
01:42:47|50562.29
01:42:48|50562.29
01:42:49|50562.29
01:42:50|50554.23
01:42:51|50554.23
01:42:53|50554.23
01:42:53|50554.23
01:42:54|50554.21
01:42:56|50561.44
01:42:57|50561.44
01:42:58|50563.72
01:42:59|50563.72
01:42:59|50563.72
01:43:00|50563.72
01:43:01|50563.72
01:43:03|50583.05
01:43:03|50583.05
01:43:04|50581.15
01:43:06|50568.15
01:43:07|50568.15
01:43:08|50561.36
01:43:09|50561.36
01:43:11|50562.34
01:43:12|50563.94
01:43:14|50571.53
01:43:15|50571.53
01:43:16|50571.53
01:43:17|50571.53
01:43:18|50576.04
01:43:19|50576.04
01:43:20|50576.04
01:43:21|50568.23
01:43:22|50568.23
01:43:23|50568.23
01:43:25|50568.23
01:43:25|50568.23
01:43:27|50568.23
01:43:27|50555.6
01:43:28|50555.6
01:43:30|50555.6
01:43:31|50555.6
01:43:32|50555.6
01:43:33|50555.6
01:43:34|50539.84
01:43:34|50539.84
01:43:37|50537.8
01:43:37|50537.81
01:43:38|50537.81
01:43:39|50537.81
01:43:40|50537.81
01:43:41|50533.86
01:43:42|50533.86
01:43:43|50533.86
01:43:44|50533.86
01:43:45|50533.86
01:43:47|50533.87
01:43:48|50533.87
01:43:48|50533.87
01:43:49|50533.87
01:43:50|50533.87
01:43:51|50533.87
01:43:52|50533.87
01:43:53|50526.25
01:43:54|50526.25
01:43:55|50526.25
01:43:56|50526.25
01:43:57|50526.25
01:43:58|50529.4
01:43:59|50537.82
01:44:01|50537.82
01:44:02|50537.82
01:44:02|50557.48
01:44:04|50557.48
01:44:04|50568.01
01:44:05|50568.01
01:44:06|50568.01
01:44:08|50568.01
01:44:08|50568.01
01:44:11|50568.01
01:44:12|50568.75
01:44:13|50568.75
01:44:14|50568.75
01:44:15|50574.2
01:44:17|50581.07
01:44:18|50581.07
01:44:20|50581.07
01:44:22|50569.43
01:44:22|50569.43
01:44:23|50569.43
01:44:24|50581.56
01:44:25|50569.65
01:44:26|50569.65
01:44:27|50572.38
01:44:29|50564.5
01:44:30|50564.5
01:44:31|50566.27
01:44:32|50566.5
01:44:33|50566.5
01:44:34|50566.5
01:44:35|50559.28
01:44:36|50543.94
01:44:37|50543.94
01:44:38|50543.94
01:44:39|50544.91
01:44:40|50544.66
01:44:41|50544.91
01:44:42|50544.91
01:44:43|50544.91
01:44:44|50544.91
01:44:45|50544.91
01:44:46|50544.03
01:44:47|50544.03
01:44:48|50540.96
01:44:49|50538.33
01:44:50|50538.33
01:44:51|50526.89
01:44:52|50526.89
01:44:53|50522.24
01:44:54|50521.35
01:44:55|50532.54
01:44:56|50532.54
01:44:57|50520.72
01:44:58|50520.72
01:44:59|50518.96
01:45:00|50518.96
01:45:01|50518.96
01:45:02|50518.96
01:45:03|50517.61
01:45:04|50510.1
01:45:05|50505.76
01:45:07|50505.06
01:45:07|50505.06
01:45:08|50503.25
01:45:09|50503.25
01:45:11|50495.47
01:45:13|50495.47
01:45:14|50479.79
01:45:16|50479.79
01:45:16|50479.79
01:45:17|50479.79
01:45:18|50476.12
01:45:20|50476.12
01:45:20|50476.12
01:45:22|50476.12
01:45:24|50483.29
01:45:24|50485.64
01:45:25|50488.74
01:45:26|50488.74
01:45:27|50488.74
01:45:28|50488.74
01:45:29|50488.74
01:45:30|50488.74
01:45:31|50488.74
01:45:32|50488.74
01:45:33|50488.74
01:45:34|50488.74
01:45:35|50488.74
01:45:36|50488.74
01:45:37|50476.9
01:45:38|50476.9
01:45:39|50476.9
01:45:40|50476.9
01:45:41|50476.9
01:45:42|50476.9
01:45:43|50476.9
01:45:44|50476.9
01:45:45|50476.9
01:45:46|50476.9
01:45:47|50476.9
01:45:48|50476.9
01:45:49|50476.9
01:45:50|50476.9
01:45:51|50476.9
01:45:52|50476.9
01:45:53|50476.9
01:45:54|50489.27
01:45:55|50489.27
01:45:56|50490.14
01:45:57|50490.14
01:45:58|50492.14
01:45:59|50494.52
01:46:00|50494.52
01:46:01|50491.99
01:46:02|50491.99
01:46:03|50491.99
01:46:04|50490.24
01:46:05|50490.24
01:46:06|50490.24
01:46:07|50490.24
01:46:08|50490.24
01:46:09|50490.24
01:46:11|50490.24
01:46:13|50490.24
01:46:13|50490.24
01:46:15|50490.24
01:46:16|50490.24
01:46:17|50490.24
01:46:18|50490.24
01:46:19|50490.24
01:46:20|50505.83
01:46:22|50505.86
01:46:22|50502.9
01:46:23|50502.9
01:46:24|50502.9
01:46:25|50502.9
01:46:26|50502.9
01:46:27|50498.72
01:46:28|50498.72
01:46:29|50498.72
01:46:30|50498.72
01:46:31|50492.47
01:46:32|50492.47
01:46:33|50495.48
01:46:34|50495.49
01:46:35|50495.49
01:46:36|50495.49
01:46:37|50495.49
01:46:38|50494.73
01:46:39|50494.73
01:46:40|50500.63
01:46:42|50498.74
01:46:42|50501.51
01:46:43|50501.52
01:46:44|50501.52
01:46:45|50501.52
01:46:46|50507.15
01:46:47|50508.04
01:46:48|50508.04
01:46:49|50508.04
01:46:50|50508.04
01:46:51|50513.93
01:46:52|50513.93
01:46:53|50520.72
01:46:54|50520.72
01:46:55|50520.72
01:46:56|50520.72
01:46:57|50521.87
01:46:58|50515.03
01:46:59|50515.03
01:47:00|50515.03
01:47:01|50499.84
01:47:02|50499.96
01:47:03|50501.34
01:47:04|50501.34
01:47:05|50501.34
01:47:06|50501.34
01:47:07|50501.34
01:47:08|50501.34
01:47:09|50501.34
01:47:11|50500.29
01:47:11|50500.29
01:47:13|50500.29
01:47:14|50500.29
01:47:15|50500.29
01:47:17|50500.29
01:47:19|50500.29
01:47:20|50508.54
01:47:21|50508.54
01:47:22|50508.54
01:47:23|50508.54
01:47:23|50508.54
01:47:24|50508.54
01:47:26|50508.66
01:47:26|50508.66
01:47:27|50508.66
01:47:29|50508.66
01:47:30|50508.66
01:47:31|50508.66
01:47:32|50508.66
01:47:32|50508.66
01:47:34|50508.66
01:47:35|50508.66
01:47:36|50518.76
01:47:36|50518.76
01:47:38|50519.6
01:47:38|50519.6
01:47:39|50519.6
01:47:40|50532.67
01:47:41|50532.67
01:47:42|50532.67
01:47:44|50532.67
01:47:45|50532.67
01:47:45|50529.88
01:47:46|50529.88
01:47:47|50529.88
01:47:49|50529.88
01:47:49|50534.33
01:47:51|50534.33
01:47:51|50534.33
01:47:53|50534.33
01:47:54|50534.33
01:47:55|50534.33
01:47:55|50534.33
01:47:57|50534.33
01:47:57|50521.24
01:47:58|50521.24
01:47:59|50521.24
01:48:01|50521.24
01:48:01|50521.24
01:48:03|50521.24
01:48:03|50517.57
01:48:04|50519.95
01:48:06|50520.54
01:48:07|50520.54
01:48:08|50520.54
01:48:09|50525.56
01:48:09|50525.56
01:48:11|50525.56
01:48:12|50525.56
01:48:12|50519.94
01:48:14|50519.94
01:48:15|50519.94
01:48:16|50519.94
01:48:18|50519.94
01:48:19|50519.94
01:48:21|50518.32
01:48:21|50518.32
01:48:23|50523.67
01:48:24|50523.67
01:48:25|50523.67
01:48:26|50523.67
01:48:27|50523.67
01:48:27|50523.67
01:48:29|50523.67
01:48:30|50523.67
01:48:30|50523.67
01:48:31|50523.67
01:48:32|50523.67
01:48:34|50529.04
01:48:34|50542.03
01:48:35|50537.96
01:48:36|50538.51
01:48:37|50537.99
01:48:38|50537.99
01:48:39|50537.99
01:48:40|50537.
01:48:42|50537.
01:48:42|50537.
01:48:43|50537.
01:48:45|50537.
01:48:46|50537.
01:48:47|50537.
01:48:48|50537.
01:48:48|50538.25
01:48:49|50538.25
01:48:50|50540.22
01:48:51|50540.22
01:48:52|50540.22
01:48:53|50540.22
01:48:54|50540.22
01:48:55|50525.57
01:48:56|50522.77
01:48:57|50522.77
01:48:59|50522.77
01:49:00|50522.77
01:49:01|50522.77
01:49:02|50522.77
01:49:03|50522.77
01:49:04|50522.77
01:49:05|50522.77
01:49:05|50522.77
01:49:07|50522.77
01:49:08|50522.77
01:49:09|50522.77
01:49:10|50522.77
01:49:11|50522.77
01:49:12|50522.77
01:49:13|50522.77
01:49:14|50522.77
01:49:16|50522.77
01:49:17|50534.9
01:49:18|50534.9
01:49:19|50534.9
01:49:21|50534.9
01:49:22|50534.9
01:49:22|50534.9
01:49:23|50534.9
01:49:25|50534.9
01:49:25|50534.9
01:49:27|50534.9
01:49:28|50534.9
01:49:29|50534.9
01:49:30|50534.9
01:49:30|50534.9
01:49:31|50525.39
01:49:32|50525.39
01:49:34|50525.39
01:49:35|50525.39
01:49:36|50525.39
01:49:37|50525.39
01:49:37|50525.39
01:49:39|50525.39
01:49:39|50525.39
01:49:40|50525.39
01:49:42|50525.39
01:49:43|50525.39
01:49:43|50522.72
01:49:45|50522.72
01:49:46|50522.72
01:49:47|50522.72
01:49:47|50521.91
01:49:49|50521.91
01:49:49|50521.91
01:49:50|50522.21
01:49:52|50522.21
01:49:52|50522.21
01:49:55|50522.21
01:49:55|50522.21
01:49:56|50522.21
01:49:57|50519.23
01:49:59|50519.23
01:49:59|50519.23
01:50:00|50519.23
01:50:01|50519.23
01:50:02|50519.23
01:50:03|50519.23
01:50:04|50515.75
01:50:05|50515.75
01:50:06|50515.75
01:50:07|50515.75
01:50:08|50515.75
01:50:09|50515.75
01:50:10|50515.75
01:50:11|50515.75
01:50:12|50515.75
01:50:13|50522.
01:50:14|50522.
01:50:16|50522.
01:50:18|50522.
01:50:19|50522.
01:50:20|50522.
01:50:21|50522.
01:50:22|50522.
01:50:23|50522.
01:50:24|50522.
01:50:25|50522.
01:50:26|50522.
01:50:26|50522.
01:50:28|50522.
01:50:29|50522.
01:50:30|50522.
01:50:31|50522.
01:50:32|50522.
01:50:33|50522.
01:50:34|50522.
01:50:35|50527.97
01:50:36|50527.97
01:50:37|50527.97
01:50:38|50527.97
01:50:39|50527.97
01:50:39|50527.97
01:50:41|50527.97
01:50:42|50527.97
01:50:44|50538.78
01:50:45|50538.78
01:50:45|50538.78
01:50:46|50538.78
01:50:47|50538.78
01:50:48|50538.78
01:50:49|50538.78
01:50:51|50538.78
01:50:52|50538.78
01:50:52|50538.78
01:50:53|50538.78
01:50:55|50538.54
01:50:55|50552.08
01:50:57|50558.83
01:50:58|50558.83
01:50:58|50558.83
01:50:59|50558.83
01:51:00|50558.83
01:51:02|50550.21
01:51:02|50543.26
01:51:03|50543.26
01:51:05|50543.26
01:51:05|50540.07
01:51:06|50540.07
01:51:08|50540.07
01:51:09|50538.93
01:51:09|50542.09
01:51:11|50540.56
01:51:12|50540.56
01:51:13|50540.45
01:51:14|50540.45
01:51:15|50540.45
01:51:16|50540.45
01:51:17|50540.45
01:51:19|50530.39
01:51:20|50523.26
01:51:21|50523.26
01:51:22|50514.85
01:51:24|50514.85
01:51:25|50507.13
01:51:26|50507.13
01:51:27|50507.13
01:51:28|50507.13
01:51:29|50507.13
01:51:30|50507.13
01:51:31|50507.13
01:51:32|50507.13
01:51:33|50507.13
01:51:34|50507.13
01:51:35|50507.13
01:51:36|50523.03
01:51:37|50523.07
01:51:38|50523.07
01:51:39|50523.07
01:51:40|50523.07
01:51:41|50523.07
01:51:43|50531.38
01:51:43|50531.38
01:51:44|50531.38
01:51:45|50531.38
01:51:46|50530.88
01:51:47|50530.88
01:51:49|50530.88
01:51:49|50530.88
01:51:50|50530.88
01:51:51|50530.86
01:51:53|50530.86
01:51:54|50530.86
01:51:55|50530.86
01:51:56|50530.86
01:51:57|50531.41
01:51:58|50535.67
01:51:58|50535.67
01:52:00|50535.67
01:52:01|50535.67
01:52:02|50535.06
01:52:02|50535.06
01:52:04|50530.83
01:52:05|50526.35
01:52:06|50526.35
01:52:06|50526.35
01:52:08|50526.35
01:52:09|50526.35
01:52:09|50523.46
01:52:10|50523.46
01:52:11|50523.46
01:52:12|50523.46
01:52:14|50523.46
01:52:14|50523.46
01:52:16|50524.15
01:52:16|50524.15
01:52:19|50524.15
01:52:20|50526.69
01:52:20|50526.69
01:52:22|50526.69
01:52:23|50526.69
01:52:24|50526.69
01:52:24|50526.69
01:52:25|50526.69
01:52:26|50526.69
01:52:28|50526.69
01:52:29|50526.69
01:52:30|50526.69
01:52:31|50526.69
01:52:31|50526.69
01:52:33|50526.69
01:52:33|50526.49
01:52:35|50526.49
01:52:35|50526.49
01:52:36|50526.49
01:52:38|50526.49
01:52:38|50526.49
01:52:39|50526.49
01:52:41|50526.49
01:52:42|50526.49
01:52:42|50526.49
01:52:43|50526.49
01:52:45|50526.49
01:52:46|50538.07
01:52:47|50523.03
01:52:48|50517.94
01:52:49|50502.76
01:52:49|50502.76
01:52:50|50502.76
01:52:52|50502.76
01:52:53|50502.76
01:52:54|50500.01
01:52:54|50502.54
01:52:55|50502.54
01:52:56|50502.54
01:52:58|50500.02
01:52:58|50500.02
01:52:59|50500.02
01:53:02|50500.02
01:53:02|50500.01
01:53:03|50500.01
01:53:04|50500.01
01:53:05|50492.63
01:53:06|50492.63
01:53:07|50492.63
01:53:08|50492.63
01:53:09|50492.6
01:53:10|50492.6
01:53:11|50492.6
01:53:13|50492.59
01:53:14|50489.28
01:53:15|50489.28
01:53:16|50489.28
01:53:17|50489.28
01:53:18|50489.28
01:53:19|50489.82
01:53:21|50492.36
01:53:23|50492.36
01:53:24|50492.36
01:53:25|50492.36
01:53:26|50492.36
01:53:27|50492.36
01:53:28|50492.36
01:53:29|50492.36
01:53:30|50489.03
01:53:31|50489.03
01:53:32|50489.03
01:53:33|50489.19
01:53:34|50489.19
01:53:36|50500.95
01:53:36|50504.65
01:53:37|50504.66
01:53:38|50504.66
01:53:39|50499.72
01:53:40|50499.72
01:53:41|50501.47
01:53:43|50501.47
01:53:43|50501.47
01:53:44|50501.47
01:53:45|50501.47
01:53:46|50501.48
01:53:47|50510.58
01:53:48|50510.58
01:53:49|50510.58
01:53:50|50510.58
01:53:52|50510.58
01:53:52|50510.58
01:53:53|50510.58
01:53:54|50510.69
01:53:56|50519.26
01:53:56|50519.32
01:53:57|50519.32
01:53:58|50519.32
01:54:00|50519.32
01:54:00|50519.32
01:54:01|50519.32
01:54:03|50519.32
01:54:04|50519.32
01:54:04|50519.32
01:54:06|50519.32
01:54:06|50519.32
01:54:08|50519.32
01:54:08|50519.32
01:54:09|50519.32
01:54:10|50519.32
01:54:11|50519.32
01:54:12|50519.32
01:54:14|50519.32
01:54:15|50519.32
01:54:16|50519.32
01:54:17|50519.32
01:54:18|50519.32
01:54:19|50519.32
01:54:21|50519.32
01:54:23|50519.32
01:54:24|50519.32
01:54:25|50519.32
01:54:26|50519.32
01:54:27|50519.32
01:54:27|50519.32
01:54:29|50514.53
01:54:30|50513.76
01:54:31|50513.76
01:54:32|50513.76
01:54:33|50513.76
01:54:34|50513.76
01:54:35|50513.76
01:54:36|50513.76
01:54:37|50510.06
01:54:38|50510.06
01:54:39|50510.06
01:54:40|50510.06
01:54:41|50510.06
01:54:42|50507.98
01:54:43|50507.98
01:54:44|50507.98
01:54:45|50507.98
01:54:45|50507.98
01:54:47|50507.98
01:54:48|50518.32
01:54:49|50518.32
01:54:50|50518.32
01:54:51|50518.32
01:54:52|50518.32
01:54:53|50518.32
01:54:53|50518.32
01:54:55|50518.32
01:54:55|50518.32
01:54:57|50518.32
01:54:58|50518.32
01:54:59|50518.32
01:55:00|50518.32
01:55:01|50518.32
01:55:02|50518.32
01:55:03|50518.32
01:55:05|50518.32
01:55:06|50516.48
01:55:06|50516.48
01:55:07|50516.48
01:55:09|50514.31
01:55:09|50493.81
01:55:10|50504.75
01:55:12|50498.61
01:55:13|50497.96
01:55:13|50497.96
01:55:15|50497.96
01:55:16|50497.96
01:55:17|50497.96
01:55:18|50496.88
01:55:19|50496.88
01:55:20|50496.88
01:55:22|50496.88
01:55:23|50490.44
01:55:24|50490.44
01:55:25|50490.44
01:55:26|50490.44
01:55:27|50490.45
01:55:28|50490.45
01:55:29|50499.17
01:55:30|50499.17
01:55:31|50499.17
01:55:32|50499.78
01:55:33|50499.78
01:55:34|50499.78
01:55:35|50499.78
01:55:36|50499.78
01:55:37|50499.78
01:55:38|50499.78
01:55:39|50499.78
01:55:40|50499.78
01:55:41|50499.78
01:55:42|50499.78
01:55:43|50499.78
01:55:44|50512.92
01:55:45|50512.92
01:55:46|50512.92
01:55:47|50512.92
01:55:48|50512.92
01:55:49|50512.92
01:55:50|50512.92
01:55:51|50512.92
01:55:52|50512.92
01:55:53|50512.92
01:55:54|50512.92
01:55:55|50512.92
01:55:56|50512.92
01:55:57|50512.92
01:55:58|50512.92
01:55:59|50524.43
01:56:00|50538.04
01:56:01|50538.04
01:56:02|50538.04
01:56:03|50538.04
01:56:04|50549.09
01:56:05|50549.09
01:56:06|50537.82
01:56:07|50537.82
01:56:08|50537.82
01:56:09|50545.98
01:56:10|50545.98
01:56:11|50545.98
01:56:12|50545.98
01:56:13|50545.98
01:56:14|50545.98
01:56:15|50545.98
01:56:16|50545.98
01:56:17|50545.98
01:56:18|50545.98
01:56:19|50545.98
01:56:20|50545.98
01:56:21|50545.98
01:56:23|50545.98
01:56:24|50545.98
01:56:25|50545.98
01:56:26|50554.19
01:56:27|50554.19
01:56:28|50554.19
01:56:29|50554.19
01:56:30|50563.01
01:56:31|50563.01
01:56:32|50566.35
01:56:33|50556.01
01:56:34|50555.08
01:56:36|50555.08
01:56:37|50555.08
01:56:38|50555.08
01:56:39|50555.08
01:56:40|50555.08
01:56:41|50555.08
01:56:42|50555.08
01:56:43|50555.08
01:56:44|50555.08
01:56:45|50555.08
01:56:46|50567.16
01:56:47|50567.16
01:56:48|50567.16
01:56:49|50564.11
01:56:51|50547.34
01:56:51|50547.34
01:56:52|50547.34
01:56:54|50547.34
01:56:54|50547.34
01:56:56|50547.34
01:56:57|50547.34
01:56:58|50547.34
01:56:58|50550.26
01:56:59|50550.26
01:57:01|50550.26
01:57:01|50546.07
01:57:03|50546.07
01:57:03|50540.24
01:57:04|50531.3
01:57:05|50531.3
01:57:06|50521.7
01:57:07|50518.02
01:57:08|50518.02
01:57:09|50527.32
01:57:10|50527.32
01:57:11|50527.32
01:57:12|50527.32
01:57:13|50534.83
01:57:14|50534.84
01:57:15|50534.84
01:57:17|50544.78
01:57:18|50541.59
01:57:19|50539.38
01:57:20|50539.38
01:57:21|50539.38
01:57:21|50539.38
01:57:23|50531.05
01:57:25|50531.05
01:57:26|50519.35
01:57:28|50519.35
01:57:29|50519.35
01:57:29|50519.35
01:57:30|50519.35
01:57:32|50530.84
01:57:33|50530.84
01:57:33|50530.84
01:57:34|50530.84
01:57:36|50530.84
01:57:36|50530.84
01:57:38|50533.94
01:57:39|50533.94
01:57:39|50533.94
01:57:41|50533.94
01:57:42|50533.94
01:57:43|50533.94
01:57:44|50534.17
01:57:45|50534.18
01:57:46|50543.89
01:57:47|50543.89
01:57:48|50543.89
01:57:49|50545.87
01:57:50|50545.87
01:57:51|50545.87
01:57:52|50545.87
01:57:53|50545.87
01:57:54|50545.87
01:57:55|50545.87
01:57:56|50545.87
01:57:57|50554.63
01:57:58|50554.63
01:57:59|50554.63
01:58:00|50554.63
01:58:01|50554.63
01:58:02|50554.63
01:58:03|50552.31
01:58:04|50552.27
01:58:05|50552.27
01:58:05|50552.27
01:58:06|50552.27
01:58:08|50552.27
01:58:09|50550.22
01:58:09|50550.22
01:58:10|50555.99
01:58:11|50556.
01:58:13|50556.
01:58:14|50556.
01:58:15|50556.
01:58:16|50556.
01:58:17|50556.
01:58:18|50556.
01:58:18|50565.61
01:58:20|50565.61
01:58:21|50574.41
01:58:22|50574.41
01:58:24|50571.78
01:58:25|50571.78
01:58:26|50571.78
01:58:27|50571.78
01:58:28|50571.78
01:58:29|50571.78
01:58:30|50571.78
01:58:31|50571.78
01:58:32|50571.78
01:58:33|50571.78
01:58:34|50582.72
01:58:35|50594.
01:58:36|50594.
01:58:37|50600.25
01:58:38|50600.01
01:58:39|50606.98
01:58:40|50606.98
01:58:41|50606.98
01:58:42|50606.98
01:58:43|50606.98
01:58:44|50606.98
01:58:45|50606.98
01:58:46|50606.98
01:58:47|50612.81
01:58:48|50612.81
01:58:49|50612.81
01:58:50|50596.21
01:58:51|50596.21
01:58:52|50596.21
01:58:53|50596.21
01:58:54|50596.21
01:58:55|50596.21
01:58:56|50596.06
01:58:57|50596.06
01:58:58|50596.06
01:58:59|50596.06
01:59:00|50596.06
01:59:01|50596.06
01:59:02|50596.06
01:59:03|50596.06
01:59:04|50596.06
01:59:05|50596.06
01:59:06|50596.06
01:59:07|50596.05
01:59:08|50590.39
01:59:09|50590.39
01:59:10|50584.59
01:59:11|50584.59
01:59:12|50584.59
01:59:13|50599.27
01:59:14|50599.27
01:59:15|50599.27
01:59:16|50599.27
01:59:17|50598.33
01:59:18|50598.33
01:59:19|50598.33
01:59:20|50598.33
01:59:21|50598.27
01:59:22|50597.02
01:59:23|50597.02
01:59:24|50597.02
01:59:25|50597.02
01:59:26|50597.02
01:59:27|50587.03
01:59:28|50587.04
01:59:29|50587.04
01:59:30|50587.03
01:59:31|50587.03
01:59:32|50587.03
01:59:33|50587.03
01:59:34|50587.03
01:59:35|50587.03
01:59:36|50587.03
01:59:37|50580.72
01:59:38|50574.14
01:59:40|50580.12
01:59:40|50580.12
01:59:41|50579.67
01:59:43|50579.67
01:59:44|50579.67
01:59:44|50579.67
01:59:45|50579.67
01:59:46|50579.67
01:59:47|50580.52
01:59:48|50580.52
01:59:50|50580.52
01:59:51|50580.52
01:59:52|50580.52
01:59:52|50580.52
01:59:54|50580.42
01:59:55|50580.42
01:59:55|50580.08
01:59:57|50580.08
01:59:58|50580.08
01:59:58|50580.08
01:59:59|50580.08
02:00:01|50580.08
02:00:02|50577.47
02:00:02|50577.47
02:00:03|50584.85
02:00:04|50582.05
02:00:05|50582.05
02:00:06|50565.81
02:00:07|50565.81
02:00:08|50562.38
02:00:09|50562.36
02:00:10|50562.36
02:00:11|50542.59
02:00:12|50542.48
02:00:13|50541.05
02:00:14|50542.6
02:00:16|50542.6
02:00:16|50547.78
02:00:17|50546.77
02:00:19|50540.58
02:00:20|50540.58
02:00:21|50540.58
02:00:22|50541.35
02:00:22|50541.35
02:00:23|50541.35
02:00:25|50541.35
02:00:26|50541.35
02:00:27|50541.35
02:00:28|50541.35
02:00:29|50547.39
02:00:31|50550.54
02:00:32|50550.54
02:00:33|50550.54
02:00:34|50550.54
02:00:34|50550.54
02:00:35|50570.88
02:00:36|50570.88
02:00:37|50570.89
02:00:38|50570.89
02:00:40|50570.89
02:00:40|50581.01
02:00:41|50581.01
02:00:44|50578.47
02:00:45|50578.47
02:00:45|50578.47
02:00:46|50578.47
02:00:47|50578.47
02:00:48|50578.47
02:00:49|50578.47
02:00:50|50578.47
02:00:51|50578.47
02:00:52|50578.46
02:00:53|50578.46
02:00:55|50578.46
02:00:55|50578.46
02:00:57|50578.46
02:00:57|50578.46
02:00:58|50578.46
02:00:59|50578.46
02:01:00|50574.62
02:01:01|50574.62
02:01:02|50596.43
02:01:03|50596.43
02:01:04|50589.63
02:01:05|50583.38
02:01:06|50583.38
02:01:07|50583.38
02:01:08|50583.38
02:01:09|50580.17
02:01:10|50580.17
02:01:11|50579.39
02:01:12|50579.39
02:01:13|50579.39
02:01:14|50579.39
02:01:15|50579.39
02:01:16|50585.88
02:01:17|50590.98
02:01:18|50590.98
02:01:19|50590.98
02:01:21|50596.04
02:01:22|50596.04
02:01:23|50596.04
02:01:24|50596.04
02:01:24|50596.04
02:01:25|50596.04
02:01:27|50593.57
02:01:28|50593.57
02:01:30|50593.57
02:01:31|50593.57
02:01:31|50587.72
02:01:32|50587.72
02:01:33|50587.72
02:01:34|50587.72
02:01:36|50587.72
02:01:36|50584.93
02:01:38|50584.93
02:01:39|50584.93
02:01:40|50584.93
02:01:41|50584.93
02:01:42|50584.93
02:01:43|50584.93
02:01:44|50584.93
02:01:45|50584.93
02:01:46|50583.28
02:01:47|50588.15
02:01:48|50588.15
02:01:49|50588.15
02:01:50|50602.3
02:01:51|50599.69
02:01:52|50599.69
02:01:53|50599.69
02:01:54|50599.69
02:01:55|50599.69
02:01:56|50599.69
02:01:57|50599.69
02:01:58|50599.69
02:01:59|50599.69
02:02:00|50599.69
02:02:01|50599.69
02:02:02|50599.69
02:02:03|50599.69
02:02:04|50599.69
02:02:05|50599.69
02:02:06|50599.69
02:02:07|50599.69
02:02:08|50599.69
02:02:09|50599.69
02:02:10|50599.69
02:02:11|50599.69
02:02:12|50599.69
02:02:13|50599.69
02:02:14|50599.69
02:02:15|50599.69
02:02:16|50588.14
02:02:17|50573.03
02:02:18|50573.03
02:02:19|50573.02
02:02:20|50573.02
02:02:21|50573.02
02:02:22|50573.02
02:02:23|50573.02
02:02:24|50573.02
02:02:25|50573.03
02:02:26|50573.03
02:02:27|50573.03
02:02:29|50573.03
02:02:30|50573.03
02:02:31|50573.03
02:02:33|50567.91
02:02:34|50567.92
02:02:35|50567.92
02:02:36|50567.92
02:02:38|50567.92
02:02:39|50565.02
02:02:40|50565.02
02:02:40|50565.02
02:02:42|50565.02
02:02:42|50565.02
02:02:43|50565.02
02:02:45|50565.02
02:02:46|50565.02
02:02:46|50549.77
02:02:47|50549.77
02:02:49|50549.77
02:02:49|50549.77
02:02:50|50549.77
02:02:52|50552.31
02:02:52|50552.31
02:02:53|50551.
02:02:55|50551.
02:02:56|50551.
02:02:56|50551.
02:02:57|50551.
02:02:59|50551.
02:03:00|50543.35
02:03:01|50542.18
02:03:01|50542.18
02:03:03|50542.18
02:03:04|50542.18
02:03:05|50542.27
02:03:06|50542.27
02:03:07|50542.27
02:03:08|50542.27
02:03:09|50542.27
02:03:10|50542.27
02:03:11|50542.27
02:03:11|50542.27
02:03:13|50542.27
02:03:14|50542.27
02:03:15|50542.27
02:03:15|50542.27
02:03:17|50542.27
02:03:17|50542.27
02:03:19|50560.71
02:03:20|50560.71
02:03:21|50560.71
02:03:22|50560.71
02:03:23|50560.71
02:03:24|50560.7
02:03:25|50560.7
02:03:26|50560.7
02:03:27|50560.7
02:03:28|50560.7
02:03:29|50560.7
02:03:30|50560.7
02:03:32|50560.7
02:03:32|50560.7
02:03:33|50560.7
02:03:35|50560.7
02:03:35|50560.7
02:03:36|50560.7
02:03:37|50560.7
02:03:38|50560.7
02:03:40|50551.13
02:03:41|50537.81
02:03:42|50533.88
02:03:43|50533.88
02:03:44|50533.88
02:03:45|50533.88
02:03:46|50533.88
02:03:47|50533.88
02:03:48|50533.88
02:03:49|50533.88
02:03:50|50533.88
02:03:51|50533.88
02:03:52|50530.63
02:03:53|50530.63
02:03:54|50530.63
02:03:55|50530.63
02:03:56|50530.62
02:03:57|50530.63
02:03:58|50527.45
02:03:59|50527.45
02:04:00|50527.45
02:04:01|50527.45
02:04:02|50527.45
02:04:03|50519.38
02:04:04|50519.38
02:04:05|50514.23
02:04:06|50509.03
02:04:07|50509.04
02:04:09|50509.04
02:04:10|50509.04
02:04:11|50509.04
02:04:12|50522.12
02:04:13|50522.12
02:04:14|50522.12
02:04:15|50522.12
02:04:16|50522.12
02:04:17|50522.04
02:04:18|50522.04
02:04:19|50522.04
02:04:20|50522.04
02:04:21|50522.04
02:04:22|50522.04
02:04:23|50522.04
02:04:24|50519.47
02:04:25|50519.47
02:04:26|50519.47
02:04:27|50519.47
02:04:28|50515.89
02:04:29|50515.89
02:04:30|50515.89
02:04:32|50515.89
02:04:32|50515.89
02:04:33|50515.89
02:04:34|50522.29
02:04:36|50533.98
02:04:37|50533.98
02:04:37|50527.33
02:04:38|50527.33
02:04:40|50527.33
02:04:40|50527.33
02:04:41|50527.33
02:04:42|50527.33
02:04:43|50527.33
02:04:44|50527.33
02:04:45|50527.33
02:04:46|50527.33
02:04:47|50524.26
02:04:48|50524.26
02:04:49|50524.26
02:04:50|50527.33
02:04:52|50527.33
02:04:52|50527.33
02:04:53|50527.33
02:04:54|50527.33
02:04:56|50527.33
02:04:57|50527.33
02:04:58|50527.33
02:04:58|50534.
02:04:59|50534.
02:05:00|50534.
02:05:02|50534.
02:05:02|50534.
02:05:03|50518.78
02:05:04|50518.78
02:05:05|50518.78
02:05:06|50518.78
02:05:07|50512.02
02:05:08|50512.03
02:05:09|50512.03
02:05:10|50512.03
02:05:11|50512.03
02:05:12|50505.71
02:05:13|50505.71
02:05:14|50505.71
02:05:15|50505.71
02:05:16|50497.12
02:05:18|50483.16
02:05:19|50483.16
02:05:20|50483.16
02:05:21|50483.16
02:05:22|50483.16
02:05:24|50480.55
02:05:25|50480.55
02:05:25|50480.55
02:05:27|50480.55
02:05:27|50480.55
02:05:29|50476.1
02:05:30|50476.1
02:05:32|50476.1
02:05:34|50476.1
02:05:35|50476.1
02:05:37|50476.1
02:05:37|50476.1
02:05:38|50476.1
02:05:40|50473.87
02:05:40|50473.87
02:05:42|50473.87
02:05:42|50473.87
02:05:44|50473.87
02:05:45|50473.87
02:05:46|50473.87
02:05:46|50473.87
02:05:48|50473.87
02:05:48|50473.87
02:05:50|50473.87
02:05:50|50473.87
02:05:51|50473.87
02:05:52|50473.87
02:05:53|50473.87
02:05:54|50470.59
02:05:55|50470.59
02:05:57|50471.85
02:05:57|50471.85
02:05:58|50471.85
02:06:00|50471.85
02:06:01|50471.85
02:06:01|50470.82
02:06:03|50469.32
02:06:04|50469.32
02:06:04|50469.32
02:06:06|50469.32
02:06:06|50469.32
02:06:08|50469.32
02:06:09|50469.32
02:06:09|50469.32
02:06:10|50461.8
02:06:12|50479.17
02:06:12|50473.38
02:06:13|50473.17
02:06:14|50473.17
02:06:16|50473.17
02:06:16|50473.17
02:06:17|50473.17
02:06:18|50473.17
02:06:20|50473.17
02:06:20|50473.17
02:06:21|50473.17
02:06:22|50473.17
02:06:23|50473.17
02:06:24|50473.17
02:06:25|50473.17
02:06:26|50473.17
02:06:27|50473.17
02:06:29|50473.17
02:06:29|50473.17
02:06:31|50473.17
02:06:31|50473.17
02:06:32|50473.17
02:06:35|50473.17
02:06:35|50473.17
02:06:36|50473.17
02:06:37|50473.17
02:06:39|50473.17
02:06:39|50464.49
02:06:41|50464.5
02:06:42|50464.5
02:06:42|50464.5
02:06:43|50464.5
02:06:45|50464.5
02:06:45|50464.5
02:06:46|50464.5
02:06:47|50464.5
02:06:48|50464.5
02:06:49|50467.03
02:06:50|50467.03
02:06:51|50467.03
02:06:52|50467.03
02:06:53|50467.03
02:06:54|50467.03
02:06:55|50467.03
02:06:56|50459.89
02:06:57|50459.89
02:06:58|50449.86
02:06:59|50448.05
02:07:00|50448.04
02:07:01|50448.04
02:07:02|50447.24
02:07:03|50447.24
02:07:04|50447.24
02:07:05|50447.24
02:07:06|50451.58
02:07:07|50451.58
02:07:08|50454.29
02:07:09|50454.28
02:07:10|50454.28
02:07:11|50454.28
02:07:12|50449.33
02:07:13|50449.33
02:07:14|50449.33
02:07:15|50449.33
02:07:16|50449.33
02:07:18|50449.33
02:07:19|50449.24
02:07:20|50449.24
02:07:21|50449.24
02:07:22|50449.24
02:07:23|50449.24
02:07:24|50449.24
02:07:25|50449.24
02:07:26|50449.25
02:07:27|50449.25
02:07:28|50446.24
02:07:29|50418.15
02:07:30|50429.09
02:07:31|50429.09
02:07:32|50434.06
02:07:33|50421.59
02:07:34|50421.59
02:07:35|50421.59
02:07:36|50421.63
02:07:37|50421.63
02:07:39|50426.89
02:07:40|50426.89
02:07:41|50439.52
02:07:42|50439.52
02:07:43|50449.79
02:07:44|50449.79
02:07:45|50449.79
02:07:46|50452.24
02:07:47|50452.24
02:07:48|50452.24
02:07:49|50452.24
02:07:50|50452.24
02:07:51|50452.24
02:07:52|50452.24
02:07:53|50452.24
02:07:54|50449.99
02:07:55|50466.94
02:07:56|50466.94
02:07:57|50466.94
02:07:58|50466.94
02:07:59|50466.94
02:08:00|50459.1
02:08:01|50459.1
02:08:02|50449.25
02:08:03|50449.25
02:08:04|50448.28
02:08:05|50448.28
02:08:06|50448.28
02:08:07|50448.28
02:08:08|50445.61
02:08:09|50445.61
02:08:10|50445.61
02:08:11|50445.61
02:08:12|50445.61
02:08:13|50445.61
02:08:14|50445.61
02:08:15|50445.61
02:08:16|50445.61
02:08:17|50462.65
02:08:18|50462.65
02:08:19|50473.1
02:08:20|50473.1
02:08:21|50473.1
02:08:22|50473.1
02:08:23|50473.1
02:08:24|50473.1
02:08:25|50473.1
02:08:27|50480.04
02:08:27|50480.04
02:08:28|50480.04
02:08:29|50480.04
02:08:30|50480.04
02:08:31|50480.04
02:08:32|50473.66
02:08:34|50473.66
02:08:36|50466.11
02:08:37|50455.45
02:08:38|50455.45
02:08:39|50457.6
02:08:40|50457.6
02:08:41|50457.6
02:08:42|50457.6
02:08:43|50457.6
02:08:44|50457.6
02:08:45|50457.6
02:08:46|50457.6
02:08:47|50457.6
02:08:48|50457.6
02:08:49|50452.94
02:08:50|50452.94
02:08:50|50452.94
02:08:52|50452.94
02:08:53|50452.94
02:08:54|50452.94
02:08:55|50441.98
02:08:56|50441.98
02:08:57|50441.98
02:08:58|50441.98
02:08:59|50441.98
02:09:00|50437.85
02:09:01|50437.85
02:09:01|50437.85
02:09:03|50437.85
02:09:04|50409.61
02:09:05|50408.01
02:09:06|50408.01
02:09:07|50405.52
02:09:08|50405.52
02:09:09|50405.52
02:09:10|50405.46
02:09:11|50373.9
02:09:12|50378.93
02:09:13|50378.93
02:09:14|50361.91
02:09:15|50361.91
02:09:16|50338.64
02:09:17|50349.72
02:09:18|50336.49
02:09:19|50336.5
02:09:20|50325.97
02:09:21|50325.97
02:09:22|50324.35
02:09:23|50324.35
02:09:24|50321.79
02:09:25|50321.84
02:09:26|50321.83
02:09:27|50328.59
02:09:29|50328.59
02:09:29|50331.85
02:09:30|50338.03
02:09:31|50326.92
02:09:32|50331.82
02:09:34|50331.82
02:09:35|50329.98
02:09:37|50348.42
02:09:38|50340.69
02:09:39|50340.69
02:09:40|50340.69
02:09:40|50337.95
02:09:42|50337.95
02:09:43|50337.95
02:09:44|50314.65
02:09:45|50314.65
02:09:46|50314.65
02:09:47|50314.65
02:09:47|50314.65
02:09:49|50314.65
02:09:50|50314.65
02:09:51|50314.65
02:09:52|50314.65
02:09:53|50327.7
02:09:54|50335.34
02:09:55|50335.34
02:09:56|50330.86
02:09:57|50330.86
02:09:58|50330.86
02:09:59|50330.86
02:10:00|50329.59
02:10:01|50329.59
02:10:01|50329.59
02:10:03|50303.9
02:10:04|50303.8
02:10:05|50303.79
02:10:06|50303.7
02:10:07|50295.25
02:10:08|50305.53
02:10:08|50305.53
02:10:10|50305.52
02:10:11|50305.52
02:10:12|50295.11
02:10:13|50289.24
02:10:14|50289.24
02:10:15|50289.24
02:10:16|50289.24
02:10:17|50289.24
02:10:18|50289.24
02:10:19|50289.24
02:10:20|50288.11
02:10:21|50288.11
02:10:22|50291.47
02:10:23|50305.64
02:10:24|50310.16
02:10:25|50320.58
02:10:26|50305.76
02:10:27|50298.14
02:10:28|50298.14
02:10:30|50292.41
02:10:31|50292.41
02:10:32|50292.41
02:10:32|50298.68
02:10:34|50301.52
02:10:35|50301.58
02:10:35|50299.77
02:10:37|50299.74
02:10:38|50300.42
02:10:39|50300.42
02:10:41|50317.41
02:10:42|50317.41
02:10:42|50317.41
02:10:43|50317.41
02:10:45|50317.41
02:10:46|50317.41
02:10:47|50318.28
02:10:47|50318.28
02:10:49|50332.17
02:10:49|50332.17
02:10:51|50332.17
02:10:52|50332.17
02:10:52|50332.17
02:10:53|50332.17
02:10:55|50319.29
02:10:55|50319.29
02:10:57|50308.73
02:10:57|50303.63
02:10:58|50303.63
02:11:00|50303.63
02:11:01|50297.65
02:11:02|50297.65
02:11:03|50299.99
02:11:04|50299.99
02:11:04|50299.99
02:11:05|50299.99
02:11:06|50299.99
02:11:07|50299.99
02:11:08|50299.99
02:11:10|50299.99
02:11:10|50299.99
02:11:12|50299.99
02:11:13|50299.99
02:11:13|50312.58
02:11:14|50312.58
02:11:16|50312.58
02:11:17|50312.58
02:11:17|50312.58
02:11:18|50312.58
02:11:20|50312.58
02:11:21|50312.58
02:11:21|50312.58
02:11:23|50312.58
02:11:23|50326.79
02:11:24|50327.15
02:11:25|50327.22
02:11:27|50334.94
02:11:27|50334.94
02:11:28|50334.98
02:11:29|50323.43
02:11:30|50323.43
02:11:31|50323.43
02:11:32|50323.43
02:11:34|50323.43
02:11:35|50323.43
02:11:36|50323.43
02:11:37|50323.43
02:11:38|50323.43
02:11:39|50323.43
02:11:41|50323.43
02:11:42|50323.43
02:11:42|50323.43
02:11:44|50323.43
02:11:45|50323.43
02:11:46|50323.43
02:11:46|50323.43
02:11:48|50323.43
02:11:49|50323.43
02:11:50|50323.43
02:11:51|50323.43
02:11:51|50323.43
02:11:52|50323.43
02:11:53|50323.43
02:11:54|50323.43
02:11:55|50323.43
02:11:57|50323.43
02:11:57|50323.43
02:11:58|50323.43
02:11:59|50344.87
02:12:01|50340.75
02:12:01|50336.33
02:12:02|50336.33
02:12:03|50339.17
02:12:05|50341.31
02:12:05|50342.21
02:12:06|50339.54
02:12:07|50340.96
02:12:08|50339.66
02:12:10|50339.66
02:12:11|50339.66
02:12:11|50339.66
02:12:13|50339.66
02:12:13|50339.66
02:12:14|50348.79
02:12:16|50348.79
02:12:17|50348.79
02:12:18|50352.18
02:12:19|50352.18
02:12:20|50352.18
02:12:21|50359.4
02:12:22|50352.27
02:12:23|50352.28
02:12:24|50350.2
02:12:25|50351.5
02:12:26|50352.08
02:12:26|50360.28
02:12:28|50360.28
02:12:29|50360.28
02:12:29|50360.28
02:12:31|50360.28
02:12:32|50361.4
02:12:34|50361.42
02:12:34|50361.44
02:12:36|50361.49
02:12:36|50361.5
02:12:39|50361.61
02:12:39|50361.65
02:12:42|50361.65
02:12:42|50365.98
02:12:44|50366.13
02:12:44|50371.86
02:12:45|50371.92
02:12:47|50371.97
02:12:48|50381.34
02:12:49|50377.8
02:12:50|50372.53
02:12:51|50367.6
02:12:53|50368.59
02:12:54|50368.59
02:12:54|50368.59
02:12:56|50363.52
02:12:57|50363.89
02:12:57|50364.22
02:12:59|50364.63
02:12:59|50365.83
02:13:00|50367.02
02:13:01|50369.49
02:13:03|50369.5
02:13:03|50365.7
02:13:04|50366.83
02:13:05|50367.02
02:13:06|50367.1
02:13:07|50367.28
02:13:08|50367.65
02:13:09|50366.69
02:13:11|50370.32
02:13:12|50370.33
02:13:13|50370.33
02:13:13|50370.33
02:13:15|50370.33
02:13:15|50370.33
02:13:16|50370.34
02:13:18|50370.34
02:13:19|50370.34
02:13:20|50370.34
02:13:21|50370.34
02:13:22|50370.34
02:13:23|50370.34
02:13:24|50370.34
02:13:25|50370.34
02:13:26|50370.33
02:13:27|50369.59
02:13:28|50369.59
02:13:29|50369.59
02:13:30|50364.41
02:13:32|50364.41
02:13:33|50360.05
02:13:33|50360.05
02:13:34|50360.05
02:13:35|50360.05
02:13:37|50360.05
02:13:38|50348.83
02:13:38|50348.83
02:13:40|50348.83
02:13:41|50348.83
02:13:42|50348.83
02:13:44|50348.83
02:13:45|50348.83
02:13:46|50348.83
02:13:47|50348.83
02:13:48|50348.83
02:13:49|50337.96
02:13:50|50337.96
02:13:51|50337.96
02:13:51|50337.96
02:13:52|50337.96
02:13:53|50337.96
02:13:54|50332.62
02:13:56|50309.92
02:13:57|50309.92
02:13:58|50310.53
02:13:59|50296.21
02:14:00|50296.21
02:14:01|50294.96
02:14:02|50292.68
02:14:03|50292.68
02:14:04|50292.68
02:14:05|50292.68
02:14:06|50292.68
02:14:06|50292.68
02:14:08|50302.82
02:14:09|50302.82
02:14:10|50302.82
02:14:11|50302.82
02:14:12|50302.82
02:14:13|50302.82
02:14:14|50302.82
02:14:15|50302.82
02:14:16|50302.82
02:14:17|50302.82
02:14:18|50302.82
02:14:19|50302.82
02:14:20|50302.82
02:14:21|50302.82
02:14:22|50302.82
02:14:23|50302.82
02:14:24|50291.89
02:14:25|50291.89
02:14:26|50291.89
02:14:27|50291.89
02:14:28|50291.89
02:14:29|50293.05
02:14:30|50293.05
02:14:31|50293.05
02:14:32|50293.05
02:14:34|50293.05
02:14:34|50293.05
02:14:36|50280.
02:14:36|50280.
02:14:38|50280.
02:14:39|50279.04
02:14:40|50279.04
02:14:41|50276.93
02:14:43|50276.94
02:14:44|50284.16
02:14:45|50284.16
02:14:46|50286.49
02:14:47|50286.49
02:14:48|50286.49
02:14:49|50286.49
02:14:50|50286.49
02:14:51|50286.49
02:14:52|50286.49
02:14:53|50286.49
02:14:54|50286.49
02:14:55|50286.49
02:14:56|50286.49
02:14:57|50286.49
02:14:58|50288.34
02:14:59|50289.48
02:15:00|50289.48
02:15:01|50298.72
02:15:02|50298.72
02:15:03|50295.36
02:15:04|50295.36
02:15:05|50295.36
02:15:07|50295.36
02:15:07|50295.36
02:15:08|50285.29
02:15:09|50276.92
02:15:10|50271.75
02:15:11|50271.75
02:15:12|50271.74
02:15:13|50270.4
02:15:14|50270.4
02:15:15|50270.4
02:15:16|50270.4
02:15:17|50270.4
02:15:18|50270.4
02:15:19|50270.4
02:15:20|50270.4
02:15:21|50270.4
02:15:22|50270.4
02:15:23|50270.4
02:15:24|50284.86
02:15:26|50275.7
02:15:27|50270.82
02:15:28|50266.03
02:15:29|50266.03
02:15:30|50266.03
02:15:32|50266.03
02:15:32|50266.03
02:15:33|50263.15
02:15:34|50263.15
02:15:35|50263.15
02:15:36|50263.15
02:15:37|50263.15
02:15:38|50263.15
02:15:39|50257.88
02:15:40|50257.88
02:15:41|50258.81
02:15:42|50258.81
02:15:43|50256.45
02:15:44|50254.01
02:15:45|50252.14
02:15:46|50252.14
02:15:47|50250.
02:15:48|50243.91
02:15:49|50243.93
02:15:50|50243.93
02:15:52|50243.93
02:15:53|50243.93
02:15:54|50243.93
02:15:55|50243.93
02:15:56|50241.
02:15:57|50241.
02:15:58|50241.09
02:15:59|50241.96
02:16:00|50241.96
02:16:01|50241.96
02:16:02|50240.53
02:16:03|50240.53
02:16:04|50240.53
02:16:05|50240.53
02:16:06|50237.69
02:16:07|50237.69
02:16:08|50238.48
02:16:09|50238.48
02:16:10|50231.1
02:16:11|50231.1
02:16:12|50231.1
02:16:13|50231.1
02:16:14|50231.1
02:16:15|50255.29
02:16:16|50257.02
02:16:17|50257.02
02:16:18|50257.02
02:16:19|50257.02
02:16:20|50255.53
02:16:21|50255.53
02:16:22|50244.02
02:16:23|50244.02
02:16:24|50244.02
02:16:25|50242.67
02:16:26|50242.67
02:16:27|50242.67
02:16:28|50242.67
02:16:29|50242.67
02:16:30|50242.67
02:16:31|50242.67
02:16:32|50225.7
02:16:33|50225.7
02:16:34|50225.7
02:16:35|50224.44
02:16:36|50231.78
02:16:37|50231.78
02:16:38|50231.78
02:16:39|50231.78
02:16:40|50237.27
02:16:42|50237.27
02:16:42|50237.27
02:16:44|50237.27
02:16:45|50237.27
02:16:46|50237.27
02:16:48|50237.27
02:16:48|50237.27
02:16:49|50237.27
02:16:50|50246.44
02:16:51|50246.44
02:16:53|50246.44
02:16:54|50245.96
02:16:55|50242.44
02:16:56|50238.6
02:16:56|50238.6
02:16:58|50239.09
02:16:58|50239.09
02:16:59|50239.09
02:17:00|50239.09
02:17:01|50239.09
02:17:02|50239.09
02:17:03|50239.09
02:17:05|50239.09
02:17:05|50240.58
02:17:07|50240.12
02:17:07|50240.12
02:17:08|50246.62
02:17:09|50246.62
02:17:11|50246.62
02:17:12|50246.62
02:17:12|50246.62
02:17:13|50246.62
02:17:15|50246.62
02:17:15|50246.62
02:17:16|50246.62
02:17:17|50246.62
02:17:19|50246.62
02:17:20|50253.79
02:17:20|50253.79
02:17:22|50253.79
02:17:22|50253.79
02:17:23|50253.79
02:17:25|50253.79
02:17:26|50253.79
02:17:27|50253.84
02:17:27|50253.84
02:17:29|50253.84
02:17:29|50253.84
02:17:31|50253.84
02:17:32|50253.84
02:17:33|50255.25
02:17:33|50255.25
02:17:35|50255.25
02:17:35|50255.25
02:17:36|50255.25
02:17:38|50255.25
02:17:38|50255.25
02:17:40|50255.25
02:17:40|50255.25
02:17:42|50255.25
02:17:43|50255.25
02:17:45|50255.25
02:17:45|50255.25
02:17:47|50255.25
02:17:48|50255.25
02:17:48|50255.25
02:17:50|50255.25
02:17:50|50255.25
02:17:52|50255.25
02:17:53|50255.25
02:17:53|50255.25
02:17:54|50255.25
02:17:56|50255.25
02:17:56|50255.25
02:17:58|50255.25
02:17:59|50255.25
02:18:00|50263.7
02:18:01|50263.7
02:18:02|50263.7
02:18:03|50263.7
02:18:04|50263.7
02:18:05|50257.98
02:18:06|50257.98
02:18:07|50257.98
02:18:08|50257.98
02:18:09|50257.98
02:18:10|50257.98
02:18:11|50257.98
02:18:12|50258.99
02:18:13|50258.99
02:18:14|50258.99
02:18:15|50258.99
02:18:16|50258.99
02:18:17|50258.99
02:18:18|50258.99
02:18:19|50258.99
02:18:20|50258.99
02:18:21|50258.99
02:18:23|50258.99
02:18:23|50253.79
02:18:24|50253.79
02:18:26|50253.79
02:18:26|50253.79
02:18:27|50250.23
02:18:28|50249.75
02:18:29|50247.98
02:18:30|50248.43
02:18:31|50248.43
02:18:32|50248.43
02:18:33|50248.43
02:18:34|50248.43
02:18:36|50263.56
02:18:36|50263.56
02:18:38|50270.96
02:18:38|50270.96
02:18:39|50270.96
02:18:40|50270.96
02:18:42|50270.96
02:18:43|50270.96
02:18:44|50266.17
02:18:45|50266.17
02:18:46|50270.12
02:18:47|50270.12
02:18:48|50271.05
02:18:49|50271.05
02:18:50|50271.05
02:18:51|50271.05
02:18:52|50271.05
02:18:53|50276.23
02:18:54|50276.23
02:18:55|50276.23
02:18:57|50276.23
02:18:58|50276.23
02:19:00|50276.23
02:19:00|50268.49
02:19:01|50268.49
02:19:02|50268.49
02:19:03|50268.49
02:19:04|50276.16
02:19:06|50276.16
02:19:06|50276.16
02:19:08|50276.16
02:19:08|50276.16
02:19:09|50277.4
02:19:10|50277.4
02:19:11|50277.4
02:19:12|50282.11
02:19:13|50282.11
02:19:14|50282.11
02:19:15|50289.4
02:19:16|50289.4
02:19:17|50289.4
02:19:18|50289.4
02:19:19|50289.4
02:19:20|50285.69
02:19:22|50285.69
02:19:23|50285.69
02:19:24|50285.69
02:19:24|50285.69
02:19:25|50285.69
02:19:26|50285.69
02:19:28|50287.17
02:19:28|50287.17
02:19:29|50269.01
02:19:30|50264.
02:19:32|50265.27
02:19:33|50265.27
02:19:34|50272.37
02:19:34|50259.13
02:19:35|50259.13
02:19:37|50259.13
02:19:38|50259.13
02:19:39|50265.61
02:19:39|50265.61
02:19:40|50264.88
02:19:42|50257.55
02:19:43|50254.54
02:19:44|50246.99
02:19:45|50244.12
02:19:46|50244.12
02:19:46|50244.12
02:19:48|50244.12
02:19:50|50244.12
02:19:50|50244.12
02:19:52|50244.12
02:19:52|50244.12
02:19:54|50243.52
02:19:54|50248.18
02:19:55|50248.18
02:19:56|50244.17
02:19:57|50229.41
02:19:59|50229.41
02:20:00|50229.41
02:20:01|50223.17
02:20:02|50223.17
02:20:03|50223.17
02:20:04|50223.17
02:20:04|50221.79
02:20:06|50221.79
02:20:06|50223.46
02:20:08|50223.46
02:20:09|50226.03
02:20:09|50226.03
02:20:11|50226.03
02:20:12|50226.03
02:20:13|50230.54
02:20:14|50230.54
02:20:15|50221.74
02:20:16|50221.74
02:20:17|50221.74
02:20:18|50221.74
02:20:19|50221.74
02:20:19|50221.74
02:20:21|50223.93
02:20:22|50223.93
02:20:22|50223.93
02:20:24|50223.93
02:20:25|50223.93
02:20:26|50223.93
02:20:26|50223.93
02:20:28|50223.93
02:20:29|50223.93
02:20:30|50223.93
02:20:31|50223.93
02:20:32|50223.93
02:20:33|50222.8
02:20:33|50222.8
02:20:35|50222.8
02:20:36|50222.8
02:20:36|50222.8
02:20:38|50222.8
02:20:40|50222.8
02:20:40|50222.8
02:20:41|50224.45
02:20:42|50230.32
02:20:43|50234.87
02:20:44|50234.89
02:20:46|50234.89
02:20:48|50234.89
02:20:49|50234.89
02:20:51|50255.98
02:20:52|50255.98
02:20:53|50255.98
02:20:54|50255.98
02:20:55|50255.98
02:20:56|50255.98
02:20:57|50254.47
02:20:57|50254.46
02:20:59|50254.46
02:21:00|50254.46
02:21:01|50254.46
02:21:02|50254.46
02:21:03|50254.46
02:21:04|50254.46
02:21:05|50245.99
02:21:05|50245.99
02:21:07|50245.99
02:21:07|50235.62
02:21:09|50235.62
02:21:09|50235.62
02:21:11|50235.62
02:21:11|50236.12
02:21:13|50236.12
02:21:14|50247.51
02:21:15|50247.51
02:21:15|50247.51
02:21:16|50247.51
02:21:18|50247.51
02:21:19|50247.51
02:21:19|50247.51
02:21:20|50247.51
02:21:22|50244.31
02:21:23|50244.31
02:21:24|50244.31
02:21:24|50244.31
02:21:26|50252.37
02:21:26|50252.37
02:21:27|50252.37
02:21:29|50252.37
02:21:29|50252.37
02:21:31|50252.37
02:21:32|50252.37
02:21:33|50252.37
02:21:33|50252.37
02:21:35|50252.37
02:21:36|50252.37
02:21:37|50252.37
02:21:38|50252.37
02:21:39|50252.37
02:21:40|50252.37
02:21:40|50250.7
02:21:41|50248.02
02:21:43|50248.02
02:21:43|50248.02
02:21:45|50248.02
02:21:46|50253.02
02:21:47|50258.61
02:21:48|50258.61
02:21:49|50258.62
02:21:50|50258.62
02:21:51|50258.62
02:21:52|50258.62
02:21:54|50262.66
02:21:55|50268.56
02:21:55|50268.56
02:21:58|50269.04
02:21:59|50285.11
02:22:00|50285.11
02:22:01|50285.11
02:22:02|50288.19
02:22:03|50288.19
02:22:03|50288.19
02:22:05|50288.19
02:22:06|50288.19
02:22:07|50288.19
02:22:07|50288.19
02:22:08|50286.42
02:22:10|50286.42
02:22:10|50286.42
02:22:12|50286.42
02:22:12|50286.42
02:22:14|50286.42
02:22:14|50293.29
02:22:15|50293.29
02:22:16|50293.29
02:22:18|50293.29
02:22:18|50293.28
02:22:20|50293.28
02:22:21|50293.28
02:22:21|50293.28
02:22:22|50293.28
02:22:24|50293.28
02:22:25|50293.28
02:22:26|50293.28
02:22:27|50293.28
02:22:28|50287.51
02:22:28|50287.51
02:22:30|50287.51
02:22:31|50283.5
02:22:32|50283.5
02:22:33|50286.95
02:22:34|50286.95
02:22:35|50282.75
02:22:36|50282.75
02:22:36|50282.75
02:22:37|50282.75
02:22:38|50282.75
02:22:40|50271.03
02:22:41|50267.48
02:22:41|50269.21
02:22:43|50269.21
02:22:44|50269.21
02:22:45|50269.21
02:22:46|50269.21
02:22:47|50269.21
02:22:49|50269.21
02:22:49|50269.21
02:22:51|50269.21
02:22:52|50269.21
02:22:53|50263.05
02:22:53|50263.05
02:22:55|50263.05
02:22:56|50263.05
02:22:57|50247.26
02:22:58|50247.26
02:22:59|50247.26
02:23:00|50257.68
02:23:01|50264.66
02:23:03|50263.49
02:23:03|50264.35
02:23:04|50264.35
02:23:06|50264.35
02:23:07|50264.35
02:23:08|50264.35
02:23:09|50264.35
02:23:10|50269.41
02:23:11|50275.57
02:23:11|50275.38
02:23:12|50275.38
02:23:13|50276.42
02:23:15|50276.42
02:23:15|50276.77
02:23:16|50276.77
02:23:17|50276.77
02:23:18|50276.77
02:23:20|50276.77
02:23:21|50276.77
02:23:21|50279.14
02:23:23|50279.14
02:23:23|50279.14
02:23:24|50279.14
02:23:25|50279.14
02:23:27|50279.16
02:23:27|50279.16
02:23:28|50279.16
02:23:29|50279.16
02:23:30|50279.16
02:23:32|50279.16
02:23:32|50279.16
02:23:33|50279.16
02:23:35|50279.16
02:23:36|50279.17
02:23:36|50279.17
02:23:38|50285.08
02:23:38|50285.08
02:23:39|50285.08
02:23:40|50297.64
02:23:41|50297.64
02:23:42|50297.64
02:23:44|50297.64
02:23:44|50297.64
02:23:46|50297.64
02:23:47|50297.64
02:23:47|50297.64
02:23:50|50297.64
02:23:51|50295.64
02:23:52|50295.64
02:23:53|50296.68
02:23:54|50296.68
02:23:54|50296.68
02:23:56|50296.69
02:23:57|50296.69
02:23:57|50300.49
02:23:59|50300.49
02:23:59|50300.49
02:24:00|50300.49
02:24:02|50305.67
02:24:02|50305.67
02:24:03|50305.67
02:24:05|50305.67
02:24:06|50305.67
02:24:07|50305.67
02:24:07|50305.67
02:24:08|50305.67
02:24:09|50311.25
02:24:10|50311.25
02:24:11|50311.25
02:24:12|50311.25
02:24:14|50311.25
02:24:14|50311.25
02:24:15|50311.26
02:24:17|50318.26
02:24:17|50318.27
02:24:18|50318.27
02:24:19|50321.86
02:24:21|50321.86
02:24:21|50321.86
02:24:22|50325.36
02:24:23|50326.8
02:24:25|50320.83
02:24:25|50315.
02:24:26|50314.91
02:24:28|50315.48
02:24:29|50315.48
02:24:29|50315.48
02:24:30|50315.47
02:24:31|50315.47
02:24:32|50313.23
02:24:33|50315.36
02:24:34|50303.46
02:24:36|50303.46
02:24:36|50303.46
02:24:37|50303.46
02:24:39|50303.46
02:24:40|50303.46
02:24:40|50303.46
02:24:41|50304.77
02:24:43|50304.78
02:24:44|50304.78
02:24:45|50304.78
02:24:46|50304.78
02:24:47|50304.78
02:24:47|50314.2
02:24:48|50314.2
02:24:51|50314.2
02:24:52|50314.2
02:24:53|50314.2
02:24:55|50316.31
02:24:56|50316.31
02:24:57|50316.31
02:24:59|50316.31
02:24:59|50316.31
02:25:01|50316.31
02:25:02|50310.7
02:25:03|50310.7
02:25:03|50310.7
02:25:05|50302.42
02:25:06|50302.42
02:25:07|50302.42
02:25:08|50302.42
02:25:09|50302.42
02:25:10|50302.42
02:25:11|50302.42
02:25:12|50297.07
02:25:13|50287.5
02:25:14|50287.5
02:25:16|50287.5
02:25:16|50287.5
02:25:17|50287.5
02:25:18|50287.5
02:25:20|50287.5
02:25:21|50287.5
02:25:22|50287.5
02:25:22|50285.01
02:25:23|50285.01
02:25:24|50285.01
02:25:26|50285.01
02:25:26|50283.93
02:25:27|50283.93
02:25:29|50285.02
02:25:29|50285.03
02:25:31|50288.15
02:25:31|50288.15
02:25:32|50288.15
02:25:34|50288.15
02:25:35|50287.09
02:25:35|50287.09
02:25:37|50287.09
02:25:37|50287.09
02:25:40|50287.09
02:25:40|50277.62
02:25:41|50271.76
02:25:43|50271.76
02:25:44|50271.76
02:25:45|50269.5
02:25:46|50269.5
02:25:47|50277.29
02:25:48|50277.29
02:25:49|50277.29
02:25:49|50277.29
02:25:51|50277.29
02:25:53|50277.29
02:25:54|50277.29
02:25:55|50277.29
02:25:56|50277.29
02:25:57|50277.29
02:25:58|50277.29
02:25:59|50277.29
02:26:00|50277.29
02:26:01|50277.29
02:26:02|50277.29
02:26:03|50277.29
02:26:04|50277.29
02:26:05|50277.29
02:26:06|50277.29
02:26:07|50277.29
02:26:08|50277.29
02:26:09|50277.29
02:26:10|50277.29
02:26:11|50277.29
02:26:12|50277.29
02:26:13|50298.04
02:26:14|50308.88
02:26:16|50312.82
02:26:16|50312.82
02:26:17|50316.3
02:26:18|50321.44
02:26:19|50321.44
02:26:20|50321.44
02:26:21|50321.44
02:26:22|50321.44
02:26:23|50321.44
02:26:24|50321.44
02:26:25|50321.44
02:26:26|50321.44
02:26:27|50321.44
02:26:28|50321.44
02:26:29|50321.44
02:26:30|50323.04
02:26:31|50323.04
02:26:32|50323.04
02:26:33|50323.04
02:26:34|50323.04
02:26:35|50323.04
02:26:36|50323.04
02:26:37|50323.04
02:26:38|50323.04
02:26:39|50323.04
02:26:40|50323.05
02:26:41|50323.05
02:26:42|50323.05
02:26:43|50323.05
02:26:45|50323.05
02:26:46|50323.05
02:26:46|50323.05
02:26:47|50323.05
02:26:49|50323.05
02:26:50|50323.05
02:26:50|50323.05
02:26:53|50323.05
02:26:53|50323.05
02:26:55|50323.05
02:26:55|50323.05
02:26:56|50323.05
02:26:57|50323.05
02:26:58|50323.05
02:26:59|50323.05
02:27:01|50331.12
02:27:01|50328.61
02:27:03|50328.61
02:27:04|50328.61
02:27:04|50318.02
02:27:06|50309.65
02:27:07|50308.8
02:27:07|50307.6
02:27:08|50307.6
02:27:11|50308.66
02:27:11|50308.66
02:27:13|50308.35
02:27:13|50308.35
02:27:15|50308.35
02:27:16|50308.35
02:27:16|50308.35
02:27:17|50308.35
02:27:19|50308.35
02:27:20|50308.35
02:27:20|50301.52
02:27:21|50301.52
02:27:23|50295.56
02:27:24|50293.59
02:27:24|50288.99
02:27:25|50287.46
02:27:27|50287.46
02:27:27|50287.46
02:27:28|50287.46
02:27:29|50287.46
02:27:31|50287.46
02:27:32|50287.46
02:27:32|50287.46
02:27:34|50287.81
02:27:34|50278.83
02:27:35|50278.83
02:27:36|50278.83
02:27:37|50278.83
02:27:38|50278.83
02:27:40|50278.83
02:27:40|50278.27
02:27:42|50278.27
02:27:42|50278.26
02:27:44|50278.26
02:27:44|50278.26
02:27:45|50278.26
02:27:47|50278.26
02:27:48|50278.26
02:27:49|50278.27
02:27:50|50278.27
02:27:51|50278.26
02:27:52|50273.73
02:27:53|50273.73
02:27:54|50273.73
02:27:55|50273.73
02:27:56|50273.24
02:27:57|50273.24
02:27:58|50273.24
02:27:59|50273.24
02:28:00|50273.24
02:28:01|50273.24
02:28:02|50273.24
02:28:03|50252.8
02:28:05|50256.2
02:28:06|50247.66
02:28:07|50247.66
02:28:08|50247.66
02:28:09|50247.66
02:28:10|50250.28
02:28:11|50250.28
02:28:12|50250.28
02:28:13|50249.3
02:28:13|50249.3
02:28:15|50250.55
02:28:15|50250.55
02:28:17|50250.55
02:28:18|50250.55
02:28:19|50250.55
02:28:20|50262.6
02:28:21|50267.14
02:28:22|50267.14
02:28:23|50267.14
02:28:24|50272.23
02:28:25|50272.23
02:28:26|50272.23
02:28:27|50272.23
02:28:28|50272.23
02:28:29|50272.23
02:28:30|50272.23
02:28:31|50257.11
02:28:32|50248.08
02:28:33|50246.69
02:28:34|50250.82
02:28:35|50260.56
02:28:36|50260.56
02:28:37|50260.56
02:28:38|50260.56
02:28:38|50260.56
02:28:40|50260.56
02:28:41|50260.56
02:28:41|50260.56
02:28:43|50260.57
02:28:43|50260.57
02:28:45|50260.57
02:28:46|50260.57
02:28:47|50260.57
02:28:48|50260.57
02:28:49|50260.57
02:28:51|50255.32
02:28:51|50255.32
02:28:52|50255.32
02:28:54|50255.32
02:28:56|50251.97
02:28:57|50257.74
02:28:59|50253.25
02:29:00|50253.25
02:29:01|50253.24
02:29:01|50253.24
02:29:03|50253.24
02:29:04|50253.24
02:29:05|50253.25
02:29:06|50253.25
02:29:07|50253.25
02:29:08|50253.25
02:29:08|50259.55
02:29:09|50266.36
02:29:11|50279.93
02:29:12|50285.27
02:29:13|50285.27
02:29:14|50285.27
02:29:15|50285.27
02:29:16|50276.08
02:29:17|50270.4
02:29:17|50270.4
02:29:19|50270.4
02:29:19|50279.65
02:29:21|50280.64
02:29:22|50280.68
02:29:23|50280.68
02:29:23|50280.68
02:29:24|50280.68
02:29:25|50280.68
02:29:26|50280.68
02:29:27|50269.9
02:29:29|50270.2
02:29:30|50268.14
02:29:31|50268.14
02:29:32|50268.14
02:29:33|50265.37
02:29:34|50262.87
02:29:35|50262.87
02:29:35|50262.87
02:29:37|50267.84
02:29:38|50267.84
02:29:39|50270.95
02:29:39|50268.92
02:29:41|50268.67
02:29:42|50256.48
02:29:43|50254.94
02:29:43|50266.37
02:29:45|50266.37
02:29:46|50267.49
02:29:47|50265.34
02:29:49|50267.1
02:29:49|50267.1
02:29:50|50267.1
02:29:51|50267.1
02:29:52|50267.1
02:29:53|50267.1
02:29:55|50267.1
02:29:56|50267.1
02:29:58|50267.1
02:29:59|50267.1
02:30:00|50267.1
02:30:01|50267.1
02:30:03|50267.1
02:30:04|50267.1
02:30:05|50267.1
02:30:06|50267.32
02:30:07|50267.31
02:30:08|50267.31
02:30:09|50267.31
02:30:10|50267.31
02:30:11|50267.31
02:30:12|50267.31
02:30:13|50292.08
02:30:14|50292.08
02:30:15|50292.08
02:30:16|50292.08
02:30:17|50300.81
02:30:18|50300.81
02:30:19|50300.81
02:30:20|50300.81
02:30:21|50300.81
02:30:22|50300.81
02:30:23|50303.76
02:30:24|50303.76
02:30:25|50303.76
02:30:26|50297.53
02:30:27|50295.99
02:30:28|50295.99
02:30:29|50295.83
02:30:30|50295.83
02:30:31|50295.83
02:30:32|50295.83
02:30:33|50295.83
02:30:34|50295.83
02:30:35|50295.83
02:30:36|50295.83
02:30:37|50295.83
02:30:38|50295.83
02:30:39|50295.83
02:30:40|50295.83
02:30:41|50294.53
02:30:42|50294.53
02:30:43|50294.53
02:30:44|50301.61
02:30:45|50301.61
02:30:46|50301.61
02:30:48|50301.61
02:30:48|50301.61
02:30:49|50301.61
02:30:50|50301.61
02:30:51|50301.61
02:30:52|50301.61
02:30:53|50301.61
02:30:54|50301.61
02:30:55|50301.61
02:30:57|50301.61
02:30:58|50301.61
02:30:59|50301.61
02:31:00|50301.61
02:31:01|50298.5
02:31:03|50298.49
02:31:03|50298.49
02:31:05|50298.49
02:31:06|50298.49
02:31:08|50295.16
02:31:08|50295.16
02:31:09|50295.16
02:31:10|50294.54
02:31:11|50294.54
02:31:12|50294.54
02:31:13|50294.54
02:31:14|50294.54
02:31:15|50294.54
02:31:16|50294.54
02:31:17|50294.54
02:31:19|50294.54
02:31:19|50294.54
02:31:20|50294.54
02:31:21|50294.54
02:31:22|50294.54
02:31:23|50294.54
02:31:24|50294.54
02:31:25|50294.54
02:31:26|50294.54
02:31:27|50294.54
02:31:28|50294.54
02:31:29|50294.54
02:31:30|50294.54
02:31:31|50294.54
02:31:32|50294.54
02:31:33|50296.45
02:31:34|50296.45
02:31:35|50294.55
02:31:36|50304.04
02:31:37|50304.04
02:31:38|50300.77
02:31:39|50300.77
02:31:40|50300.77
02:31:41|50300.77
02:31:42|50300.77
02:31:43|50300.77
02:31:44|50300.77
02:31:45|50300.77
02:31:46|50300.77
02:31:48|50300.77
02:31:48|50307.97
02:31:49|50307.7
02:31:51|50307.7
02:31:52|50307.7
02:31:53|50309.97
02:31:54|50309.97
02:31:55|50309.97
02:31:56|50309.98
02:31:58|50309.98
02:32:00|50309.49
02:32:00|50309.49
02:32:02|50309.49
02:32:03|50309.49
02:32:04|50309.49
02:32:05|50309.49
02:32:06|50309.49
02:32:06|50309.49
02:32:08|50309.49
02:32:08|50310.45
02:32:11|50299.72
02:32:11|50299.72
02:32:12|50299.72
02:32:13|50299.72
02:32:15|50299.73
02:32:15|50296.36
02:32:16|50296.36
02:32:18|50296.36
02:32:18|50296.36
02:32:19|50296.36
02:32:20|50296.36
02:32:22|50296.36
02:32:22|50296.36
02:32:23|50294.53
02:32:24|50294.53
02:32:26|50294.53
02:32:26|50294.53
02:32:27|50294.53
02:32:28|50294.53
02:32:29|50293.01
02:32:30|50293.
02:32:31|50293.
02:32:32|50293.
02:32:33|50293.01
02:32:34|50293.01
02:32:35|50293.01
02:32:36|50304.49
02:32:37|50304.49
02:32:38|50304.49
02:32:39|50304.49
02:32:40|50304.49
02:32:41|50304.49
02:32:42|50304.49
02:32:43|50304.49
02:32:44|50304.49
02:32:45|50304.49
02:32:46|50304.49
02:32:47|50304.49
02:32:48|50304.49
02:32:49|50304.49
02:32:50|50304.49
02:32:52|50304.49
02:32:53|50312.94
02:32:53|50314.52
02:32:54|50314.52
02:32:56|50314.52
02:32:56|50314.52
02:32:57|50314.52
02:33:00|50314.52
02:33:01|50314.52
02:33:01|50324.75
02:33:04|50333.49
02:33:05|50331.05
02:33:05|50331.05
02:33:06|50331.05
02:33:08|50331.05
02:33:08|50331.05
02:33:10|50334.84
02:33:11|50334.84
02:33:12|50334.84
02:33:12|50334.84
02:33:14|50334.84
02:33:14|50334.84
02:33:15|50334.84
02:33:16|50334.84
02:33:17|50334.31
02:33:18|50337.15
02:33:20|50340.
02:33:22|50327.68
02:33:22|50327.68
02:33:23|50327.68
02:33:24|50327.68
02:33:25|50327.68
02:33:26|50327.68
02:33:27|50327.68
02:33:28|50327.68
02:33:29|50327.68
02:33:30|50327.68
02:33:31|50327.68
02:33:32|50327.68
02:33:33|50327.68
02:33:34|50335.78
02:33:36|50335.78
02:33:36|50341.24
02:33:37|50341.24
02:33:38|50341.24
02:33:39|50340.61
02:33:40|50340.61
02:33:41|50340.61
02:33:42|50355.74
02:33:43|50355.47
02:33:44|50355.47
02:33:45|50355.47
02:33:46|50355.47
02:33:47|50355.47
02:33:48|50355.47
02:33:50|50355.47
02:33:51|50347.24
02:33:52|50347.24
02:33:53|50347.24
02:33:54|50346.5
02:33:55|50346.5
02:33:56|50346.5
02:33:57|50346.5
02:33:58|50346.5
02:34:00|50346.5
02:34:01|50346.5
02:34:03|50346.5
02:34:04|50343.75
02:34:05|50343.75
02:34:06|50343.75
02:34:07|50343.75
02:34:08|50343.75
02:34:09|50343.75
02:34:10|50343.75
02:34:11|50343.75
02:34:12|50361.32
02:34:13|50361.32
02:34:14|50361.32
02:34:15|50361.32
02:34:16|50361.32
02:34:17|50361.32
02:34:18|50361.32
02:34:19|50361.32
02:34:20|50361.32
02:34:21|50361.32
02:34:22|50361.32
02:34:23|50361.32
02:34:24|50361.32
02:34:25|50361.32
02:34:26|50361.32
02:34:27|50361.32
02:34:28|50361.32
02:34:29|50361.31
02:34:30|50361.31
02:34:31|50361.31
02:34:32|50361.31
02:34:33|50361.31
02:34:34|50361.31
02:34:35|50361.31
02:34:36|50361.31
02:34:37|50361.31
02:34:38|50361.31
02:34:39|50361.31
02:34:40|50361.31
02:34:41|50361.31
02:34:42|50352.27
02:34:43|50348.8
02:34:44|50348.8
02:34:45|50348.8
02:34:46|50347.23
02:34:47|50347.23
02:34:48|50347.23
02:34:49|50347.23
02:34:50|50347.23
02:34:52|50347.23
02:34:52|50347.23
02:34:53|50347.23
02:34:54|50347.23
02:34:56|50347.23
02:34:57|50347.23
02:34:58|50347.23
02:34:59|50347.23
02:35:01|50347.23
02:35:02|50347.23
02:35:03|50347.23
02:35:03|50347.23
02:35:05|50347.23
02:35:06|50347.23
02:35:07|50347.23
02:35:08|50347.23
02:35:09|50354.22
02:35:10|50354.22
02:35:12|50354.22
02:35:12|50354.22
02:35:13|50338.19
02:35:14|50333.9
02:35:15|50333.9
02:35:16|50333.9
02:35:17|50333.9
02:35:18|50333.9
02:35:20|50332.27
02:35:21|50332.27
02:35:22|50330.59
02:35:23|50330.59
02:35:24|50330.59
02:35:25|50328.69
02:35:26|50328.69
02:35:27|50328.52
02:35:28|50328.52
02:35:30|50326.9
02:35:30|50326.9
02:35:31|50326.9
02:35:32|50326.9
02:35:33|50326.9
02:35:34|50326.9
02:35:35|50326.9
02:35:36|50326.9
02:35:37|50326.9
02:35:38|50326.9
02:35:39|50326.9
02:35:40|50326.9
02:35:41|50326.9
02:35:42|50334.08
02:35:43|50341.47
02:35:44|50341.47
02:35:45|50341.47
02:35:46|50341.47
02:35:47|50336.57
02:35:48|50336.57
02:35:49|50336.57
02:35:50|50336.57
02:35:51|50336.57
02:35:53|50336.57
02:35:53|50336.57
02:35:54|50332.69
02:35:56|50339.65
02:35:57|50339.65
02:35:57|50339.65
02:35:59|50339.65
02:35:59|50339.65
02:36:01|50339.65
02:36:02|50343.74
02:36:03|50343.75
02:36:05|50343.35
02:36:05|50343.35
02:36:07|50343.35
02:36:07|50343.35
02:36:09|50343.35
02:36:09|50333.96
02:36:10|50333.96
02:36:12|50333.96
02:36:12|50333.96
02:36:14|50333.96
02:36:15|50333.96
02:36:16|50333.96
02:36:17|50333.96
02:36:17|50333.96
02:36:19|50333.96
02:36:20|50333.96
02:36:20|50333.96
02:36:21|50333.96
02:36:23|50333.96
02:36:23|50333.96
02:36:24|50333.96
02:36:26|50333.96
02:36:26|50333.96
02:36:27|50333.96
02:36:28|50333.96
02:36:30|50333.96
02:36:31|50344.44
02:36:31|50344.44
02:36:32|50344.44
02:36:34|50344.44
02:36:34|50344.44
02:36:35|50344.44
02:36:37|50344.44
02:36:37|50344.44
02:36:39|50344.44
02:36:39|50344.44
02:36:40|50347.17
02:36:41|50347.17
02:36:43|50347.17
02:36:43|50347.17
02:36:45|50341.15
02:36:46|50341.15
02:36:47|50341.15
02:36:47|50341.15
02:36:49|50341.15
02:36:49|50341.15
02:36:50|50341.15
02:36:51|50341.15
02:36:53|50341.15
02:36:54|50341.15
02:36:55|50341.15
02:36:56|50349.12
02:36:57|50349.12
02:36:58|50349.12
02:36:59|50349.12
02:37:00|50349.12
02:37:01|50349.12
02:37:02|50349.12
02:37:04|50349.12
02:37:06|50349.12
02:37:07|50349.12
02:37:09|50349.12
02:37:10|50349.12
02:37:11|50349.12
02:37:13|50349.12
02:37:14|50349.12
02:37:14|50349.12
02:37:15|50349.12
02:37:16|50349.12
02:37:17|50349.12
02:37:18|50349.12
02:37:19|50349.12
02:37:20|50349.12
02:37:21|50349.12
02:37:23|50349.12
02:37:23|50349.12
02:37:24|50349.12
02:37:25|50349.12
02:37:26|50349.12
02:37:27|50349.12
02:37:28|50349.12
02:37:29|50363.88
02:37:30|50363.88
02:37:31|50363.88
02:37:32|50363.88
02:37:33|50363.88
02:37:34|50363.88
02:37:35|50363.88
02:37:36|50363.88
02:37:37|50363.88
02:37:38|50363.88
02:37:39|50363.88
02:37:40|50361.89
02:37:41|50360.99
02:37:42|50359.51
02:37:43|50359.48
02:37:44|50359.48
02:37:45|50359.48
02:37:46|50359.48
02:37:48|50359.48
02:37:49|50359.48
02:37:50|50357.66
02:37:51|50357.66
02:37:52|50357.66
02:37:53|50357.66
02:37:55|50357.96
02:37:56|50357.96
02:37:57|50357.96
02:37:58|50357.96
02:37:58|50357.96
02:37:59|50357.96
02:38:00|50357.96
02:38:01|50357.96
02:38:03|50357.96
02:38:03|50362.68
02:38:05|50362.68
02:38:06|50362.68
02:38:07|50362.68
02:38:08|50362.68
02:38:09|50362.68
02:38:09|50362.68
02:38:11|50362.68
02:38:11|50362.68
02:38:13|50362.69
02:38:14|50362.69
02:38:14|50362.69
02:38:16|50362.69
02:38:16|50362.69
02:38:18|50362.69
02:38:18|50362.69
02:38:20|50362.68
02:38:20|50362.68
02:38:21|50362.68
02:38:24|50367.63
02:38:25|50367.63
02:38:25|50367.63
02:38:26|50367.63
02:38:27|50367.63
02:38:28|50367.63
02:38:29|50367.63
02:38:30|50367.63
02:38:31|50367.63
02:38:32|50367.63
02:38:33|50367.63
02:38:34|50367.63
02:38:35|50367.63
02:38:36|50364.32
02:38:37|50350.82
02:38:38|50350.73
02:38:39|50350.73
02:38:40|50350.82
02:38:41|50359.38
02:38:42|50359.38
02:38:43|50357.06
02:38:44|50360.54
02:38:45|50360.54
02:38:46|50355.56
02:38:47|50355.32
02:38:48|50355.32
02:38:49|50355.32
02:38:50|50355.32
02:38:51|50355.32
02:38:52|50355.32
02:38:53|50355.32
02:38:54|50355.32
02:38:55|50355.56
02:38:57|50359.94
02:38:57|50359.94
02:38:59|50359.94
02:38:59|50359.94
02:39:00|50359.94
02:39:01|50359.94
02:39:03|50359.94
02:39:05|50359.94
02:39:05|50359.94
02:39:06|50359.94
02:39:08|50363.36
02:39:08|50361.72
02:39:10|50361.72
02:39:10|50361.72
02:39:11|50361.72
02:39:13|50361.72
02:39:13|50361.72
02:39:15|50361.72
02:39:16|50361.72
02:39:17|50361.72
02:39:17|50361.72
02:39:18|50361.72
02:39:20|50361.72
02:39:20|50361.72
02:39:22|50354.43
02:39:23|50354.43
02:39:24|50354.43
02:39:25|50354.43
02:39:26|50354.43
02:39:27|50354.43
02:39:27|50354.43
02:39:28|50353.84
02:39:31|50350.97
02:39:31|50352.05
02:39:32|50352.05
02:39:33|50352.05
02:39:34|50332.
02:39:35|50332.
02:39:36|50332.
02:39:37|50332.
02:39:38|50332.
02:39:39|50325.08
02:39:40|50325.08
02:39:41|50325.08
02:39:42|50325.08
02:39:43|50325.08
02:39:44|50325.08
02:39:45|50325.08
02:39:46|50312.73
02:39:47|50312.73
02:39:48|50312.73
02:39:49|50312.73
02:39:50|50312.73
02:39:51|50312.73
02:39:52|50312.73
02:39:53|50312.73
02:39:54|50312.73
02:39:56|50312.73
02:39:57|50312.73
02:39:58|50312.73
02:39:59|50312.73
02:40:00|50312.73
02:40:01|50312.73
02:40:01|50312.73
02:40:03|50312.73
02:40:04|50312.73
02:40:05|50306.34
02:40:06|50299.26
02:40:07|50299.05
02:40:08|50289.76
02:40:09|50293.91
02:40:10|50293.91
02:40:11|50293.91
02:40:13|50290.8
02:40:14|50290.8
02:40:14|50290.8
02:40:16|50290.12
02:40:16|50290.12
02:40:18|50290.12
02:40:19|50290.02
02:40:19|50290.02
02:40:21|50289.26
02:40:21|50289.25
02:40:22|50289.25
02:40:24|50289.25
02:40:24|50289.25
02:40:26|50289.25
02:40:27|50289.25
02:40:28|50289.25
02:40:29|50289.25
02:40:29|50289.25
02:40:31|50291.94
02:40:32|50291.94
02:40:33|50294.77
02:40:34|50295.78
02:40:34|50295.78
02:40:36|50295.78
02:40:37|50295.78
02:40:38|50295.78
02:40:39|50307.26
02:40:40|50307.26
02:40:41|50307.26
02:40:41|50307.26
02:40:43|50307.26
02:40:43|50307.26
02:40:45|50307.26
02:40:46|50307.26
02:40:47|50307.26
02:40:48|50307.26
02:40:48|50307.26
02:40:50|50314.28
02:40:51|50302.24
02:40:52|50302.24
02:40:53|50302.24
02:40:54|50297.92
02:40:55|50297.92
02:40:55|50297.92
02:40:57|50297.93
02:40:58|50297.93
02:40:59|50297.93
02:41:00|50297.93
02:41:01|50297.93
02:41:02|50297.93
02:41:03|50292.55
02:41:04|50295.86
02:41:05|50295.86
02:41:06|50293.54
02:41:07|50293.54
02:41:08|50293.54
02:41:09|50293.54
02:41:10|50293.54
02:41:11|50293.54
02:41:12|50293.54
02:41:13|50293.54
02:41:14|50293.54
02:41:15|50307.73
02:41:16|50307.73
02:41:17|50307.73
02:41:18|50307.73
02:41:19|50307.73
02:41:20|50307.73
02:41:21|50307.73
02:41:22|50307.73
02:41:23|50307.73
02:41:23|50307.73
02:41:25|50305.06
02:41:26|50305.06
02:41:27|50305.07
02:41:27|50305.07
02:41:29|50305.07
02:41:30|50305.07
02:41:31|50305.07
02:41:32|50305.07
02:41:33|50305.07
02:41:34|50305.07
02:41:34|50303.62
02:41:36|50303.63
02:41:37|50308.76
02:41:37|50317.1
02:41:39|50317.1
02:41:40|50317.1
02:41:41|50317.11
02:41:42|50325.11
02:41:42|50325.11
02:41:44|50325.11
02:41:44|50325.11
02:41:46|50325.11
02:41:47|50325.11
02:41:48|50325.11
02:41:48|50325.11
02:41:50|50348.37
02:41:51|50348.38
02:41:52|50348.38
02:41:53|50348.37
02:41:54|50348.37
02:41:55|50348.37
02:41:56|50348.37
02:41:56|50367.2
02:41:57|50367.21
02:41:58|50367.21
02:42:00|50359.2
02:42:01|50354.01
02:42:02|50354.01
02:42:03|50365.63
02:42:04|50365.22
02:42:05|50365.22
02:42:06|50365.22
02:42:08|50369.29
02:42:09|50369.29
02:42:10|50369.29
02:42:11|50369.29
02:42:12|50369.29
02:42:13|50369.29
02:42:14|50369.29
02:42:15|50369.29
02:42:16|50369.29
02:42:17|50369.28
02:42:18|50369.28
02:42:19|50369.28
02:42:20|50369.28
02:42:21|50369.28
02:42:22|50369.28
02:42:23|50369.28
02:42:24|50369.28
02:42:25|50369.28
02:42:26|50368.08
02:42:27|50368.08
02:42:28|50369.17
02:42:29|50369.17
02:42:30|50367.57
02:42:31|50367.57
02:42:32|50366.78
02:42:33|50366.35
02:42:34|50366.35
02:42:35|50366.35
02:42:36|50366.35
02:42:37|50365.93
02:42:38|50365.94
02:42:39|50371.68
02:42:40|50371.68
02:42:41|50371.68
02:42:42|50371.68
02:42:43|50371.68
02:42:44|50371.68
02:42:45|50372.59
02:42:46|50372.59
02:42:47|50372.59
02:42:48|50372.59
02:42:49|50372.59
02:42:50|50372.59
02:42:51|50372.59
02:42:52|50372.6
02:42:53|50372.6
02:42:54|50372.6
02:42:55|50372.6
02:42:56|50372.6
02:42:57|50372.6
02:42:58|50372.6
02:43:00|50388.25
02:43:01|50388.25
02:43:01|50388.25
02:43:03|50388.25
02:43:03|50388.25
02:43:04|50388.25
02:43:06|50384.41
02:43:07|50384.41
02:43:08|50386.08
02:43:09|50386.71
02:43:11|50386.7
02:43:13|50386.7
02:43:14|50386.7
02:43:14|50386.78
02:43:16|50386.78
02:43:17|50386.78
02:43:18|50386.78
02:43:19|50386.78
02:43:20|50386.78
02:43:21|50386.78
02:43:22|50386.78
02:43:24|50386.18
02:43:24|50386.18
02:43:25|50386.18
02:43:26|50386.17
02:43:27|50386.17
02:43:29|50381.19
02:43:29|50381.19
02:43:30|50381.19
02:43:31|50394.42
02:43:32|50394.42
02:43:33|50394.42
02:43:34|50394.42
02:43:35|50394.42
02:43:36|50394.42
02:43:37|50394.42
02:43:38|50394.42
02:43:39|50394.42
02:43:40|50394.42
02:43:41|50394.42
02:43:43|50394.42
02:43:43|50394.42
02:43:44|50401.45
02:43:45|50401.7
02:43:47|50401.7
02:43:47|50414.37
02:43:48|50414.37
02:43:49|50414.37
02:43:50|50414.37
02:43:51|50413.24
02:43:52|50411.55
02:43:53|50411.55
02:43:54|50411.55
02:43:55|50411.55
02:43:56|50411.55
02:43:58|50411.55
02:43:58|50411.55
02:44:00|50411.55
02:44:01|50411.55
02:44:02|50409.95
02:44:04|50409.95
02:44:04|50409.95
02:44:05|50406.55
02:44:06|50406.55
02:44:07|50414.84
02:44:09|50414.84
02:44:11|50414.84
02:44:12|50414.84
02:44:13|50414.84
02:44:14|50414.84
02:44:16|50419.45
02:44:16|50419.45
02:44:17|50419.45
02:44:18|50419.45
02:44:19|50419.45
02:44:20|50419.45
02:44:21|50419.45
02:44:22|50429.27
02:44:23|50429.27
02:44:24|50429.27
02:44:25|50429.27
02:44:26|50429.27
02:44:27|50429.27
02:44:28|50429.27
02:44:29|50429.27
02:44:31|50429.27
02:44:31|50440.44
02:44:32|50445.09
02:44:33|50447.38
02:44:34|50448.29
02:44:35|50446.25
02:44:36|50446.25
02:44:37|50447.72
02:44:38|50447.72
02:44:39|50434.12
02:44:40|50431.48
02:44:42|50430.44
02:44:42|50430.44
02:44:43|50430.43
02:44:44|50430.43
02:44:45|50432.96
02:44:46|50432.96
02:44:47|50432.96
02:44:48|50432.96
02:44:49|50432.96
02:44:50|50432.96
02:44:51|50432.96
02:44:52|50432.96
02:44:53|50432.96
02:44:54|50432.96
02:44:55|50432.96
02:44:56|50432.96
02:44:57|50432.96
02:44:58|50432.96
02:45:00|50432.96
02:45:02|50432.96
02:45:02|50432.96
02:45:03|50432.96
02:45:04|50415.43
02:45:05|50407.4
02:45:06|50391.59
02:45:07|50397.48
02:45:08|50406.24
02:45:09|50406.24
02:45:10|50406.24
02:45:12|50406.24
02:45:13|50409.34
02:45:13|50409.34
02:45:14|50427.04
02:45:15|50427.04
02:45:16|50433.54
02:45:18|50433.54
02:45:18|50433.54
02:45:19|50433.54
02:45:21|50433.54
02:45:21|50433.54
02:45:23|50433.54
02:45:23|50433.54
02:45:24|50433.54
02:45:25|50437.31
02:45:26|50450.45
02:45:28|50451.21
02:45:29|50451.21
02:45:30|50451.21
02:45:31|50451.21
02:45:31|50451.21
02:45:33|50451.21
02:45:34|50451.21
02:45:35|50451.21
02:45:35|50453.13
02:45:36|50453.13
02:45:38|50462.27
02:45:39|50466.81
02:45:39|50466.81
02:45:40|50466.81
02:45:41|50479.94
02:45:42|50479.94
02:45:43|50479.94
02:45:44|50479.94
02:45:45|50478.5
02:45:46|50474.31
02:45:47|50473.48
02:45:48|50473.48
02:45:50|50473.48
02:45:50|50473.48
02:45:51|50473.48
02:45:53|50473.48
02:45:54|50473.48
02:45:54|50473.48
02:45:55|50478.97
02:45:56|50478.97
02:45:57|50478.97
02:45:58|50478.97
02:45:59|50478.97
02:46:01|50478.97
02:46:01|50478.97
02:46:03|50478.71
02:46:04|50478.71
02:46:04|50478.71
02:46:06|50479.94
02:46:07|50479.94
02:46:08|50484.62
02:46:10|50484.62
02:46:12|50501.91
02:46:13|50501.91
02:46:15|50501.91
02:46:16|50505.87
02:46:16|50498.37
02:46:17|50498.37
02:46:18|50506.62
02:46:20|50506.62
02:46:20|50501.81
02:46:22|50503.32
02:46:23|50503.32
02:46:24|50497.51
02:46:25|50497.51
02:46:25|50497.51
02:46:27|50497.51
02:46:28|50497.51
02:46:28|50497.51
02:46:29|50497.51
02:46:31|50497.51
02:46:32|50499.83
02:46:32|50499.83
02:46:34|50506.82
02:46:35|50509.33
02:46:36|50509.33
02:46:36|50509.33
02:46:37|50498.95
02:46:38|50498.95
02:46:40|50498.95
02:46:41|50498.95
02:46:41|50498.95
02:46:42|50498.95
02:46:43|50498.95
02:46:45|50498.95
02:46:46|50498.95
02:46:46|50498.95
02:46:47|50498.95
02:46:48|50498.95
02:46:50|50499.22
02:46:51|50482.95
02:46:51|50479.26
02:46:52|50472.99
02:46:53|50472.97
02:46:54|50462.34
02:46:56|50462.34
02:46:57|50462.34
02:46:57|50462.34
02:46:59|50462.34
02:46:59|50462.34
02:47:00|50462.34
02:47:01|50462.34
02:47:03|50425.81
02:47:04|50425.81
02:47:05|50425.81
02:47:06|50434.41
02:47:07|50422.
02:47:08|50413.84
02:47:09|50413.84
02:47:10|50413.84
02:47:11|50400.
02:47:12|50400.
02:47:13|50400.
02:47:14|50390.87
02:47:15|50390.87
02:47:16|50393.63
02:47:17|50393.63
02:47:18|50393.63
02:47:19|50393.63
02:47:20|50390.48
02:47:21|50387.97
02:47:22|50387.97
02:47:23|50387.97
02:47:24|50378.02
02:47:25|50381.83
02:47:26|50370.07
02:47:27|50368.1
02:47:28|50362.85
02:47:30|50361.92
02:47:31|50361.87
02:47:32|50361.87
02:47:33|50361.87
02:47:34|50360.9
02:47:34|50360.9
02:47:36|50361.79
02:47:38|50361.79
02:47:38|50359.42
02:47:39|50359.42
02:47:41|50358.89
02:47:42|50335.66
02:47:43|50351.52
02:47:44|50332.8
02:47:45|50332.8
02:47:45|50332.78
02:47:46|50332.78
02:47:47|50325.01
02:47:49|50323.91
02:47:50|50324.04
02:47:50|50324.04
02:47:52|50325.01
02:47:52|50325.03
02:47:53|50333.71
02:47:54|50324.57
02:47:55|50333.1
02:47:56|50333.1
02:47:57|50333.1
02:47:58|50333.1
02:48:00|50326.42
02:48:00|50325.83
02:48:03|50336.24
02:48:04|50336.24
02:48:04|50336.26
02:48:05|50336.26
02:48:06|50336.26
02:48:08|50342.82
02:48:08|50342.81
02:48:10|50343.6
02:48:11|50343.6
02:48:12|50346.02
02:48:14|50349.17
02:48:16|50349.17
02:48:17|50331.24
02:48:18|50331.24
02:48:19|50329.21
02:48:20|50329.21
02:48:21|50324.61
02:48:22|50324.61
02:48:23|50333.74
02:48:24|50333.74
02:48:25|50333.74
02:48:26|50333.74
02:48:27|50341.41
02:48:28|50341.41
02:48:29|50341.41
02:48:30|50341.41
02:48:31|50341.41
02:48:32|50336.25
02:48:33|50336.25
02:48:34|50336.25
02:48:36|50336.25
02:48:37|50337.82
02:48:38|50337.82
02:48:39|50337.82
02:48:40|50337.82
02:48:41|50336.82
02:48:42|50336.82
02:48:43|50336.82
02:48:43|50338.71
02:48:45|50337.05
02:48:46|50337.05
02:48:47|50337.05
02:48:48|50336.82
02:48:49|50336.82
02:48:50|50336.82
02:48:51|50336.82
02:48:52|50336.82
02:48:52|50336.82
02:48:54|50323.59
02:48:55|50323.59
02:48:56|50323.59
02:48:57|50332.56
02:48:59|50332.56
02:48:59|50332.56
02:49:00|50336.79
02:49:02|50336.79
02:49:02|50336.79
02:49:04|50336.79
02:49:05|50336.79
02:49:06|50336.47
02:49:07|50336.47
02:49:08|50336.47
02:49:09|50336.47
02:49:10|50336.47
02:49:11|50336.47
02:49:12|50336.47
02:49:14|50338.02
02:49:14|50353.04
02:49:16|50364.47
02:49:16|50364.47
02:49:18|50364.47
02:49:19|50364.48
02:49:20|50364.48
02:49:21|50364.48
02:49:22|50377.74
02:49:23|50377.74
02:49:24|50368.1
02:49:25|50368.1
02:49:26|50368.1
02:49:27|50354.56
02:49:28|50354.56
02:49:29|50354.56
02:49:30|50354.56
02:49:31|50354.56
02:49:32|50354.56
02:49:33|50354.57
02:49:34|50346.81
02:49:35|50337.47
02:49:36|50337.47
02:49:37|50337.47
02:49:38|50337.47
02:49:39|50337.47
02:49:40|50337.47
02:49:41|50336.56
02:49:42|50350.6
02:49:43|50350.6
02:49:44|50350.6
02:49:45|50350.6
02:49:46|50340.1
02:49:47|50340.1
02:49:48|50339.95
02:49:49|50339.95
02:49:50|50339.95
02:49:51|50339.95
02:49:52|50339.95
02:49:53|50339.95
02:49:54|50339.95
02:49:55|50339.95
02:49:56|50336.06
02:49:57|50340.23
02:49:58|50340.23
02:49:59|50340.24
02:50:00|50340.24
02:50:01|50340.24
02:50:02|50340.24
02:50:03|50340.24
02:50:04|50340.24
02:50:05|50340.24
02:50:06|50340.24
02:50:07|50340.23
02:50:08|50340.23
02:50:09|50340.23
02:50:10|50340.23
02:50:11|50340.23
02:50:12|50340.23
02:50:13|50340.23
02:50:14|50340.24
02:50:16|50352.68
02:50:18|50352.68
02:50:18|50355.19
02:50:19|50354.29
02:50:21|50354.29
02:50:22|50358.83
02:50:24|50358.83
02:50:25|50358.83
02:50:26|50365.45
02:50:26|50365.45
02:50:27|50365.45
02:50:28|50373.13
02:50:29|50375.47
02:50:30|50375.47
02:50:31|50375.47
02:50:32|50375.47
02:50:33|50390.88
02:50:34|50390.88
02:50:35|50390.88
02:50:36|50390.88
02:50:37|50395.83
02:50:38|50385.66
02:50:40|50385.66
02:50:41|50385.66
02:50:41|50385.66
02:50:43|50385.66
02:50:43|50382.03
02:50:44|50382.03
02:50:45|50378.49
02:50:47|50378.75
02:50:47|50377.15
02:50:48|50377.15
02:50:49|50377.15
02:50:50|50365.54
02:50:51|50365.54
02:50:52|50365.54
02:50:54|50365.54
02:50:54|50365.54
02:50:55|50365.54
02:50:57|50350.48
02:50:57|50350.48
02:50:58|50350.48
02:51:00|50350.48
02:51:00|50350.48
02:51:02|50350.48
02:51:02|50350.48
02:51:03|50350.48
02:51:04|50350.48
02:51:06|50362.14
02:51:06|50362.14
02:51:08|50363.85
02:51:09|50363.85
02:51:09|50363.85
02:51:10|50363.85
02:51:12|50363.85
02:51:13|50363.85
02:51:14|50360.3
02:51:15|50360.3
02:51:16|50360.3
02:51:17|50360.3
02:51:18|50360.3
02:51:19|50360.3
02:51:21|50360.3
02:51:22|50360.3
02:51:23|50344.15
02:51:24|50341.77
02:51:25|50341.77
02:51:26|50341.77
02:51:27|50341.77
02:51:28|50341.77
02:51:29|50341.77
02:51:30|50341.77
02:51:31|50341.77
02:51:31|50341.77
02:51:33|50341.77
02:51:34|50341.77
02:51:35|50341.77
02:51:36|50341.77
02:51:37|50341.77
02:51:38|50346.16
02:51:39|50346.16
02:51:40|50346.16
02:51:41|50346.16
02:51:42|50346.16
02:51:43|50346.16
02:51:43|50346.16
02:51:45|50346.16
02:51:46|50346.16
02:51:47|50346.16
02:51:48|50346.16
02:51:49|50346.16
02:51:50|50346.16
02:51:51|50346.16
02:51:52|50346.16
02:51:53|50346.16
02:51:54|50346.16
02:51:55|50346.16
02:51:56|50346.16
02:51:57|50346.16
02:51:58|50346.16
02:51:59|50346.16
02:52:00|50346.16
02:52:00|50346.16
02:52:02|50346.16
02:52:02|50346.16
02:52:04|50346.16
02:52:05|50346.16
02:52:06|50346.16
02:52:07|50346.16
02:52:09|50346.16
02:52:09|50346.16
02:52:11|50346.16
02:52:11|50346.16
02:52:14|50346.16
02:52:14|50346.16
02:52:16|50346.16
02:52:18|50346.16
02:52:18|50346.16
02:52:20|50346.16
02:52:21|50346.16
02:52:21|50346.16
02:52:22|50346.16
02:52:24|50346.16
02:52:25|50346.16
02:52:26|50361.63
02:52:27|50361.63
02:52:28|50361.63
02:52:29|50361.63
02:52:30|50361.63
02:52:31|50361.59
02:52:32|50367.78
02:52:32|50367.78
02:52:34|50367.78
02:52:34|50372.06
02:52:35|50372.05
02:52:37|50372.05
02:52:38|50372.05
02:52:39|50372.05
02:52:40|50389.37
02:52:41|50389.37
02:52:42|50389.37
02:52:43|50389.37
02:52:44|50389.37
02:52:45|50389.37
02:52:45|50389.37
02:52:47|50389.37
02:52:47|50389.37
02:52:48|50389.37
02:52:49|50389.37
02:52:50|50389.37
02:52:52|50389.37
02:52:52|50389.37
02:52:53|50389.37
02:52:55|50389.37
02:52:56|50389.37
02:52:57|50389.37
02:52:57|50389.37
02:52:59|50389.37
02:53:00|50389.37
02:53:01|50389.37
02:53:01|50376.
02:53:03|50372.95
02:53:04|50372.95
02:53:04|50372.95
02:53:05|50356.22
02:53:07|50356.22
02:53:07|50356.22
02:53:08|50356.22
02:53:09|50356.23
02:53:11|50366.8
02:53:11|50376.2
02:53:12|50376.2
02:53:13|50376.2
02:53:14|50356.86
02:53:15|50356.86
02:53:17|50352.2
02:53:19|50352.2
02:53:19|50352.2
02:53:20|50352.2
02:53:21|50385.99
02:53:23|50385.99
02:53:23|50393.9
02:53:26|50397.55
02:53:26|50397.55
02:53:27|50397.55
02:53:28|50397.55
02:53:30|50388.
02:53:31|50388.
02:53:31|50388.
02:53:32|50388.
02:53:33|50388.
02:53:34|50388.
02:53:35|50388.
02:53:36|50388.
02:53:37|50388.
02:53:38|50388.
02:53:39|50388.
02:53:41|50388.
02:53:43|50388.
02:53:43|50388.
02:53:44|50388.
02:53:45|50388.
02:53:46|50388.
02:53:47|50388.
02:53:49|50388.
02:53:49|50388.
02:53:50|50388.
02:53:51|50350.72
02:53:52|50350.72
02:53:53|50357.04
02:53:54|50357.04
02:53:55|50357.04
02:53:56|50357.04
02:53:57|50357.04
02:53:58|50357.04
02:53:59|50357.04
02:54:00|50357.04
02:54:01|50357.04
02:54:03|50346.16
02:54:03|50335.25
02:54:04|50340.79
02:54:06|50340.79
02:54:06|50340.79
02:54:08|50340.79
02:54:09|50331.44
02:54:09|50331.44
02:54:10|50331.44
02:54:11|50331.44
02:54:12|50331.44
02:54:13|50331.44
02:54:14|50331.44
02:54:15|50331.44
02:54:16|50331.44
02:54:17|50331.44
02:54:18|50331.44
02:54:19|50331.46
02:54:22|50331.46
02:54:22|50331.46
02:54:23|50331.46
02:54:25|50331.46
02:54:26|50331.45
02:54:27|50331.45
02:54:28|50331.45
02:54:29|50331.45
02:54:30|50331.45
02:54:31|50331.45
02:54:32|50331.45
02:54:33|50331.45
02:54:34|50331.45
02:54:35|50331.45
02:54:36|50331.45
02:54:37|50331.45
02:54:38|50331.45
02:54:39|50355.36
02:54:40|50355.36
02:54:41|50355.36
02:54:42|50355.36
02:54:43|50355.36
02:54:44|50355.36
02:54:45|50355.36
02:54:46|50352.04
02:54:47|50352.04
02:54:48|50352.04
02:54:49|50352.04
02:54:50|50352.04
02:54:51|50352.04
02:54:52|50352.04
02:54:53|50358.86
02:54:54|50359.49
02:54:55|50359.79
02:54:56|50368.12
02:54:57|50377.
02:54:58|50376.68
02:54:59|50376.68
02:55:00|50365.42
02:55:01|50358.01
02:55:02|50358.01
02:55:03|50358.01
02:55:04|50358.01
02:55:05|50358.01
02:55:06|50356.66
02:55:07|50356.66
02:55:08|50356.66
02:55:10|50365.87
02:55:10|50364.47
02:55:12|50363.61
02:55:12|50363.61
02:55:14|50363.61
02:55:15|50363.61
02:55:16|50363.61
02:55:17|50363.61
02:55:17|50363.61
02:55:19|50363.61
02:55:20|50363.61
02:55:20|50367.32
02:55:23|50367.32
02:55:23|50367.32
02:55:24|50367.32
02:55:27|50360.15
02:55:28|50355.44
02:55:28|50355.44
02:55:30|50355.44
02:55:31|50365.56
02:55:32|50365.56
02:55:32|50365.56
02:55:34|50365.56
02:55:35|50365.56
02:55:36|50365.56
02:55:37|50365.56
02:55:38|50365.56
02:55:38|50365.56
02:55:40|50365.56
02:55:40|50365.56
02:55:41|50365.56
02:55:42|50365.56
02:55:43|50365.56
02:55:45|50365.56
02:55:45|50365.56
02:55:47|50365.56
02:55:47|50365.56
02:55:48|50365.56
02:55:50|50365.56
02:55:51|50356.69
02:55:52|50356.69
02:55:52|50345.79
02:55:54|50345.79
02:55:54|50346.23
02:55:56|50342.53
02:55:57|50342.53
02:55:58|50342.53
02:55:59|50342.53
02:56:00|50342.53
02:56:00|50342.85
02:56:02|50342.85
02:56:03|50342.85
02:56:04|50340.
02:56:05|50340.
02:56:06|50340.
02:56:08|50343.93
02:56:08|50343.93
02:56:09|50343.93
02:56:10|50343.93
02:56:12|50343.93
02:56:12|50343.93
02:56:15|50343.93
02:56:15|50343.93
02:56:16|50343.93
02:56:17|50335.17
02:56:18|50335.17
02:56:20|50335.17
02:56:21|50335.17
02:56:22|50335.17
02:56:23|50335.17
02:56:25|50335.17
02:56:27|50332.56
02:56:27|50336.18
02:56:29|50330.29
02:56:29|50324.44
02:56:30|50324.44
02:56:32|50324.44
02:56:33|50324.44
02:56:34|50318.97
02:56:35|50318.97
02:56:35|50318.97
02:56:36|50318.97
02:56:38|50318.97
02:56:39|50318.97
02:56:40|50318.97
02:56:40|50318.97
02:56:42|50318.97
02:56:43|50318.97
02:56:43|50318.97
02:56:44|50318.97
02:56:46|50318.97
02:56:46|50310.07
02:56:47|50310.07
02:56:49|50318.07
02:56:51|50318.11
02:56:51|50318.11
02:56:52|50318.11
02:56:54|50318.11
02:56:54|50318.11
02:56:56|50318.11
02:56:56|50318.11
02:56:57|50319.48
02:56:58|50336.26
02:57:00|50336.26
02:57:00|50338.02
02:57:01|50338.02
02:57:02|50338.02
02:57:03|50338.02
02:57:04|50338.02
02:57:05|50338.02
02:57:06|50338.02
02:57:07|50338.02
02:57:08|50328.06
02:57:09|50328.06
02:57:10|50321.73
02:57:11|50323.47
02:57:12|50341.1
02:57:14|50341.1
02:57:14|50340.13
02:57:16|50340.13
02:57:16|50340.13
02:57:17|50340.13
02:57:18|50340.13
02:57:19|50346.45
02:57:20|50346.45
02:57:23|50346.45
02:57:23|50346.45
02:57:25|50346.45
02:57:26|50346.45
02:57:27|50346.45
02:57:29|50346.45
02:57:29|50346.45
02:57:30|50346.45
02:57:32|50346.45
02:57:33|50338.85
02:57:34|50338.85
02:57:35|50338.85
02:57:36|50338.85
02:57:37|50338.85
02:57:38|50338.85
02:57:39|50338.85
02:57:40|50338.85
02:57:41|50327.45
02:57:42|50327.45
02:57:43|50323.52
02:57:44|50325.88
02:57:45|50325.88
02:57:46|50325.88
02:57:47|50325.88
02:57:48|50325.88
02:57:49|50325.88
02:57:50|50325.88
02:57:51|50325.88
02:57:52|50325.88
02:57:53|50332.62
02:57:54|50332.62
02:57:55|50332.62
02:57:56|50332.62
02:57:57|50332.62
02:57:58|50332.62
02:57:59|50332.62
02:58:00|50327.36
02:58:01|50331.28
02:58:03|50319.05
02:58:03|50319.05
02:58:04|50319.05
02:58:05|50319.05
02:58:07|50319.05
02:58:08|50319.05
02:58:10|50319.05
02:58:10|50319.05
02:58:11|50319.05
02:58:12|50319.05
02:58:13|50319.05
02:58:14|50319.05
02:58:15|50319.05
02:58:17|50319.05
02:58:18|50319.05
02:58:19|50319.05
02:58:20|50319.05
02:58:21|50319.05
02:58:22|50319.05
02:58:23|50319.05
02:58:24|50319.05
02:58:26|50319.05
02:58:28|50319.05
02:58:28|50319.05
02:58:30|50319.05
02:58:31|50319.05
02:58:33|50310.79
02:58:34|50310.79
02:58:35|50310.79
02:58:36|50310.79
02:58:37|50310.79
02:58:38|50310.79
02:58:39|50310.79
02:58:40|50310.79
02:58:41|50325.63
02:58:42|50325.63
02:58:43|50325.63
02:58:44|50325.63
02:58:44|50315.32
02:58:46|50315.32
02:58:47|50315.32
02:58:47|50315.32
02:58:49|50315.32
02:58:49|50315.32
02:58:51|50315.32
02:58:52|50315.32
02:58:53|50315.32
02:58:54|50315.32
02:58:55|50315.32
02:58:56|50315.32
02:58:56|50315.32
02:58:59|50315.32
02:58:59|50307.45
02:59:00|50307.2
02:59:02|50307.15
02:59:02|50307.15
02:59:03|50307.15
02:59:04|50307.15
02:59:05|50307.15
02:59:06|50307.15
02:59:07|50307.15
02:59:08|50345.2
02:59:09|50345.2
02:59:12|50357.66
02:59:12|50352.39
02:59:13|50352.39
02:59:14|50352.39
02:59:15|50352.39
02:59:17|50352.39
02:59:19|50337.17
02:59:19|50337.17
02:59:20|50337.17
02:59:21|50337.17
02:59:24|50337.17
02:59:24|50337.17
02:59:26|50337.17
02:59:27|50337.17
02:59:28|50337.17
02:59:30|50337.17
02:59:31|50337.17
02:59:32|50337.17
02:59:34|50337.17
02:59:34|50337.17
02:59:36|50337.17
02:59:37|50337.17
02:59:37|50337.17
02:59:39|50337.17
02:59:39|50344.25
02:59:40|50344.25
02:59:41|50344.25
02:59:42|50332.53
02:59:44|50332.53
02:59:44|50332.53
02:59:46|50332.53
02:59:47|50332.53
02:59:47|50332.53
02:59:49|50332.53
02:59:49|50332.53
02:59:50|50319.39
02:59:51|50319.39
02:59:52|50319.39
02:59:53|50319.39
02:59:54|50319.39
02:59:55|50319.39
02:59:56|50322.71
02:59:57|50322.7
02:59:59|50322.7
03:00:00|50322.7
03:00:00|50322.7
03:00:01|50322.7
03:00:03|50322.7
03:00:03|50322.7
03:00:06|50307.88
03:00:06|50303.69
03:00:07|50303.69
03:00:10|50303.69
03:00:10|50303.69
03:00:11|50303.69
03:00:12|50310.82
03:00:13|50310.82
03:00:14|50310.82
03:00:15|50318.64
03:00:16|50318.64
03:00:17|50318.64
03:00:18|50318.64
03:00:19|50318.64
03:00:20|50313.43
03:00:21|50311.43
03:00:22|50311.43
03:00:23|50310.84
03:00:25|50310.84
03:00:27|50310.84
03:00:28|50306.1
03:00:29|50287.62
03:00:30|50287.62
03:00:31|50287.62
03:00:32|50285.88
03:00:33|50285.88
03:00:34|50285.88
03:00:35|50285.88
03:00:36|50285.88
03:00:37|50285.88
03:00:38|50279.99
03:00:39|50278.05
03:00:40|50278.05
03:00:41|50278.05
03:00:43|50278.05
03:00:43|50280.67
03:00:44|50280.67
03:00:46|50280.67
03:00:47|50276.92
03:00:48|50276.92
03:00:49|50279.7
03:00:50|50279.7
03:00:51|50279.7
03:00:52|50279.56
03:00:54|50279.56
03:00:55|50279.56
03:00:55|50279.56
03:00:57|50279.56
03:00:58|50279.56
03:00:59|50284.75
03:00:59|50284.75
03:01:01|50285.91
03:01:01|50285.91
03:01:03|50284.66
03:01:04|50284.66
03:01:05|50285.11
03:01:06|50285.1
03:01:06|50260.44
03:01:07|50250.
03:01:09|50237.59
03:01:09|50237.59
03:01:10|50237.59
03:01:11|50250.48
03:01:12|50250.48
03:01:14|50250.48
03:01:15|50250.48
03:01:15|50250.48
03:01:18|50250.48
03:01:18|50250.
03:01:19|50250.
03:01:20|50258.03
03:01:22|50255.48
03:01:22|50254.84
03:01:23|50257.08
03:01:24|50257.08
03:01:26|50257.12
03:01:27|50257.12
03:01:29|50258.
03:01:29|50258.
03:01:31|50258.
03:01:32|50258.
03:01:33|50258.5
03:01:34|50258.5
03:01:34|50258.5
03:01:36|50258.5
03:01:37|50258.5
03:01:38|50258.5
03:01:38|50251.85
03:01:39|50251.85
03:01:41|50251.85
03:01:42|50251.85
03:01:43|50251.85
03:01:44|50251.85
03:01:45|50251.85
03:01:47|50251.85
03:01:47|50253.4
03:01:49|50253.4
03:01:49|50250.49
03:01:51|50253.4
03:01:51|50253.28
03:01:52|50252.77
03:01:53|50252.77
03:01:54|50252.77
03:01:55|50252.77
03:01:56|50252.77
03:01:57|50261.13
03:01:58|50261.13
03:01:59|50261.13
03:02:00|50261.13
03:02:01|50261.13
03:02:02|50261.13
03:02:03|50270.92
03:02:04|50270.92
03:02:05|50270.92
03:02:06|50270.92
03:02:07|50270.92
03:02:08|50270.92
03:02:09|50270.92
03:02:10|50281.49
03:02:11|50275.08
03:02:12|50275.08
03:02:13|50275.08
03:02:14|50268.46
03:02:15|50268.46
03:02:16|50268.46
03:02:17|50259.13
03:02:18|50259.13
03:02:19|50259.13
03:02:20|50259.13
03:02:21|50255.58
03:02:23|50257.87
03:02:24|50257.87
03:02:25|50257.87
03:02:26|50257.87
03:02:27|50257.87
03:02:29|50250.29
03:02:29|50242.23
03:02:31|50242.23
03:02:32|50242.23
03:02:33|50241.6
03:02:34|50241.6
03:02:36|50241.6
03:02:36|50241.6
03:02:38|50241.6
03:02:38|50241.6
03:02:39|50241.6
03:02:40|50241.6
03:02:41|50241.6
03:02:42|50241.6
03:02:43|50241.6
03:02:44|50241.6
03:02:45|50241.6
03:02:46|50241.6
03:02:48|50242.27
03:02:48|50251.44
03:02:50|50251.44
03:02:50|50251.44
03:02:52|50251.44
03:02:52|50258.
03:02:53|50252.54
03:02:55|50247.72
03:02:55|50247.72
03:02:57|50247.72
03:02:58|50247.72
03:02:59|50247.72
03:03:00|50247.72
03:03:00|50247.72
03:03:02|50247.72
03:03:04|50248.69
03:03:04|50248.69
03:03:05|50247.79
03:03:06|50247.79
03:03:07|50232.8
03:03:08|50232.8
03:03:09|50232.8
03:03:10|50232.8
03:03:12|50232.8
03:03:12|50231.52
03:03:15|50231.52
03:03:15|50231.52
03:03:16|50231.52
03:03:17|50231.52
03:03:18|50231.52
03:03:19|50231.52
03:03:20|50231.52
03:03:21|50231.51
03:03:22|50231.51
03:03:23|50215.43
03:03:24|50206.37
03:03:25|50206.37
03:03:26|50206.37
03:03:27|50206.37
03:03:29|50197.76
03:03:30|50185.35
03:03:31|50186.45
03:03:32|50186.45
03:03:34|50190.65
03:03:35|50184.16
03:03:36|50188.23
03:03:36|50180.17
03:03:38|50180.17
03:03:40|50165.03
03:03:40|50169.07
03:03:42|50169.07
03:03:42|50169.07
03:03:43|50174.08
03:03:44|50174.08
03:03:45|50174.08
03:03:46|50178.09
03:03:48|50183.83
03:03:48|50169.46
03:03:49|50169.46
03:03:50|50169.46
03:03:52|50169.46
03:03:52|50169.46
03:03:54|50169.46
03:03:55|50169.46
03:03:55|50169.46
03:03:56|50169.46
03:03:57|50158.93
03:03:59|50158.93
03:03:59|50158.93
03:04:01|50155.24
03:04:02|50155.24
03:04:02|50149.52
03:04:03|50147.04
03:04:04|50147.04
03:04:05|50141.91
03:04:06|50141.91
03:04:07|50142.83
03:04:08|50143.94
03:04:09|50143.94
03:04:10|50143.94
03:04:12|50139.17
03:04:13|50139.17
03:04:13|50139.17
03:04:14|50139.17
03:04:15|50136.64
03:04:16|50136.64
03:04:17|50136.64
03:04:19|50151.21
03:04:20|50151.21
03:04:20|50133.79
03:04:21|50133.79
03:04:23|50133.79
03:04:24|50130.39
03:04:25|50126.3
03:04:26|50126.3
03:04:27|50135.96
03:04:28|50135.96
03:04:29|50135.98
03:04:30|50150.81
03:04:32|50150.81
03:04:32|50150.81
03:04:35|50150.81
03:04:35|50135.06
03:04:37|50140.03
03:04:39|50136.73
03:04:40|50136.73
03:04:41|50144.99
03:04:41|50147.21
03:04:44|50156.26
03:04:44|50156.26
03:04:45|50156.26
03:04:47|50154.19
03:04:47|50154.43
03:04:48|50154.43
03:04:49|50146.44
03:04:50|50146.44
03:04:52|50146.44
03:04:53|50146.44
03:04:54|50146.44
03:04:54|50127.93
03:04:56|50127.93
03:04:57|50127.93
03:04:57|50127.93
03:04:58|50132.71
03:04:59|50152.25
03:05:00|50152.25
03:05:01|50152.25
03:05:03|50162.17
03:05:03|50157.31
03:05:05|50157.31
03:05:05|50157.31
03:05:06|50132.8
03:05:09|50132.8
03:05:09|50132.8
03:05:10|50132.8
03:05:11|50132.8
03:05:12|50132.8
03:05:13|50132.8
03:05:14|50132.8
03:05:16|50132.8
03:05:17|50140.72
03:05:18|50140.72
03:05:19|50140.72
03:05:20|50142.12
03:05:21|50135.71
03:05:22|50135.71
03:05:23|50145.09
03:05:24|50145.09
03:05:25|50138.35
03:05:26|50137.79
03:05:27|50128.78
03:05:28|50127.14
03:05:29|50127.14
03:05:30|50127.14
03:05:32|50127.14
03:05:34|50112.67
03:05:36|50112.67
03:05:37|50112.67
03:05:37|50113.2
03:05:38|50115.63
03:05:39|50115.63
03:05:40|50115.63
03:05:41|50115.63
03:05:42|50131.37
03:05:43|50131.37
03:05:44|50131.37
03:05:45|50131.37
03:05:47|50131.37
03:05:47|50122.55
03:05:48|50116.7
03:05:49|50118.16
03:05:50|50118.16
03:05:51|50117.92
03:05:52|50117.92
03:05:53|50117.92
03:05:54|50117.92
03:05:55|50117.92
03:05:56|50117.92
03:05:57|50126.82
03:05:58|50124.1
03:05:59|50124.1
03:06:00|50118.17
03:06:01|50118.17
03:06:02|50109.8
03:06:03|50109.27
03:06:04|50106.26
03:06:05|50112.42
03:06:06|50107.98
03:06:08|50107.98
03:06:09|50100.25
03:06:10|50100.25
03:06:11|50100.25
03:06:12|50101.47
03:06:13|50101.47
03:06:14|50101.47
03:06:15|50100.13
03:06:16|50100.13
03:06:17|50101.3
03:06:18|50100.
03:06:19|50095.76
03:06:20|50085.62
03:06:21|50086.56
03:06:22|50087.01
03:06:23|50098.14
03:06:24|50088.24
03:06:25|50088.24
03:06:26|50085.63
03:06:28|50085.63
03:06:28|50085.63
03:06:29|50085.58
03:06:32|50082.86
03:06:32|50070.75
03:06:34|50066.63
03:06:35|50059.67
03:06:37|50045.7
03:06:37|50047.29
03:06:40|50050.4
03:06:41|50057.47
03:06:41|50003.62
03:06:42|50008.87
03:06:44|50004.33
03:06:45|50022.12
03:06:45|50015.44
03:06:47|49989.88
03:06:47|49985.52
03:06:49|49985.93
03:06:49|49985.83
03:06:52|49985.83
03:06:52|49985.34
03:06:53|49981.84
03:06:54|49973.05
03:06:55|49971.75
03:06:57|49989.3
03:06:57|50005.01
03:06:58|49996.72
03:06:59|50008.93
03:07:00|50028.52
03:07:01|50038.37
03:07:02|50042.08
03:07:03|50049.13
03:07:04|50065.01
03:07:06|50070.3
03:07:06|50072.13
03:07:07|50072.45
03:07:09|50072.45
03:07:09|50076.51
03:07:10|50078.26
03:07:11|50068.45
03:07:12|50059.58
03:07:13|50059.83
03:07:14|50075.98
03:07:15|50075.97
03:07:16|50062.54
03:07:17|50034.2
03:07:18|50030.72
03:07:19|50030.7
03:07:20|50033.09
03:07:21|50033.09
03:07:23|50047.98
03:07:24|50034.22
03:07:25|50022.44
03:07:26|49998.2
03:07:27|49995.42
03:07:28|49977.43
03:07:29|49974.38
03:07:30|49978.4
03:07:31|49977.71
03:07:33|49998.48
03:07:34|49996.53
03:07:35|49991.01
03:07:36|49974.19
03:07:37|49968.11
03:07:38|49968.12
03:07:39|49980.7
03:07:40|49980.7
03:07:41|49980.7
03:07:43|49975.39
03:07:44|49975.39
03:07:45|49956.86
03:07:46|49955.65
03:07:47|49963.28
03:07:48|49968.2
03:07:49|49975.5
03:07:50|49986.8
03:07:51|49987.99
03:07:52|49986.89
03:07:54|49989.25
03:07:54|49994.81
03:07:55|49996.66
03:07:57|49996.66
03:07:58|49996.66
03:07:58|50009.97
03:07:59|50009.97
03:08:01|50012.37
03:08:01|50012.37
03:08:03|50016.66
03:08:04|50016.66
03:08:05|50028.77
03:08:06|50028.77
03:08:06|50028.77
03:08:08|50022.07
03:08:09|50022.07
03:08:10|50022.07
03:08:11|50022.07
03:08:12|50002.37
03:08:13|50002.37
03:08:14|49993.96
03:08:16|49993.96
03:08:17|49984.04
03:08:17|49984.04
03:08:18|49968.03
03:08:19|49968.03
03:08:20|49964.97
03:08:21|49972.31
03:08:22|49972.31
03:08:24|49972.31
03:08:24|49972.31
03:08:25|49972.31
03:08:26|49972.31
03:08:27|49972.31
03:08:28|49963.58
03:08:29|49971.53
03:08:30|49983.19
03:08:31|50012.28
03:08:34|49982.25
03:08:35|49972.73
03:08:35|49974.17
03:08:37|49974.17
03:08:37|49969.71
03:08:39|49969.71
03:08:40|49995.19
03:08:40|49995.19
03:08:43|49996.24
03:08:43|49982.73
03:08:44|49971.3
03:08:45|49971.3
03:08:47|49959.35
03:08:47|49959.36
03:08:48|49965.36
03:08:49|49969.62
03:08:50|49954.89
03:08:51|49954.89
03:08:52|49960.71
03:08:53|49960.71
03:08:54|49960.71
03:08:55|49954.95
03:08:56|49949.85
03:08:57|49940.23
03:08:58|49919.43
03:08:59|49929.66
03:09:00|49937.48
03:09:01|49938.84
03:09:02|49928.55
03:09:03|49928.42
03:09:04|49925.7
03:09:05|49909.88
03:09:06|49857.14
03:09:07|49847.62
03:09:09|49848.15
03:09:09|49805.72
03:09:10|49831.63
03:09:11|49840.52
03:09:12|49863.14
03:09:13|49865.36
03:09:14|49874.73
03:09:15|49884.6
03:09:16|49887.62
03:09:17|49873.26
03:09:18|49873.03
03:09:19|49867.56
03:09:20|49878.66
03:09:21|49874.11
03:09:22|49880.38
03:09:23|49880.38
03:09:24|49864.58
03:09:25|49862.26
03:09:26|49845.23
03:09:27|49826.72
03:09:28|49803.72
03:09:29|49812.48
03:09:30|49823.06
03:09:31|49821.78
03:09:32|49815.68
03:09:33|49817.01
03:09:34|49817.45
03:09:35|49801.17
03:09:36|49788.83
03:09:38|49782.19
03:09:39|49776.92
03:09:40|49776.68
03:09:41|49765.07
03:09:42|49763.11
03:09:43|49752.89
03:09:44|49749.
03:09:45|49719.54
03:09:46|49719.54
03:09:47|49700.
03:09:48|49700.
03:09:49|49700.
03:09:50|49711.42
03:09:51|49699.43
03:09:52|49699.43
03:09:53|49699.43
03:09:54|49699.43
03:09:55|49699.43
03:09:56|49676.31
03:09:58|49671.34
03:09:58|49654.37
03:09:59|49659.59
03:10:01|49670.44
03:10:02|49684.29
03:10:03|49694.79
03:10:05|49694.48
03:10:07|49699.82
03:10:07|49733.14
03:10:08|49709.41
03:10:09|49697.57
03:10:10|49696.06
03:10:11|49694.8
03:10:12|49738.58
03:10:13|49738.58
03:10:15|49732.82
03:10:16|49752.7
03:10:17|49752.7
03:10:18|49729.3
03:10:19|49740.17
03:10:20|49740.17
03:10:21|49740.17
03:10:22|49740.17
03:10:23|49724.97
03:10:24|49732.54
03:10:25|49736.5
03:10:26|49744.07
03:10:27|49735.15
03:10:28|49735.15
03:10:29|49732.91
03:10:30|49732.91
03:10:31|49754.16
03:10:32|49757.97
03:10:33|49757.97
03:10:34|49761.75
03:10:35|49722.03
03:10:36|49712.73
03:10:37|49712.73
03:10:38|49689.72
03:10:39|49690.47
03:10:40|49690.47
03:10:41|49690.47
03:10:42|49690.47
03:10:43|49710.32
03:10:44|49710.32
03:10:45|49710.32
03:10:47|49660.44
03:10:48|49651.4
03:10:49|49634.83
03:10:50|49645.17
03:10:51|49645.17
03:10:52|49645.17
03:10:53|49646.98
03:10:54|49647.48
03:10:55|49659.15
03:10:56|49649.91
03:10:57|49647.13
03:10:58|49642.66
03:10:59|49649.3
03:11:00|49650.41
03:11:01|49650.41
03:11:02|49654.77
03:11:03|49654.77
03:11:04|49662.39
03:11:05|49651.23
03:11:07|49649.28
03:11:07|49649.75
03:11:08|49647.77
03:11:09|49646.01
03:11:10|49646.02
03:11:11|49634.05
03:11:12|49634.05
03:11:14|49656.74
03:11:15|49660.24
03:11:16|49659.74
03:11:17|49648.23
03:11:18|49648.23
03:11:19|49650.15
03:11:20|49657.66
03:11:21|49655.68
03:11:22|49676.37
03:11:23|49676.8
03:11:24|49689.26
03:11:25|49703.28
03:11:26|49703.28
03:11:28|49692.19
03:11:28|49692.19
03:11:29|49692.19
03:11:30|49692.21
03:11:32|49692.21
03:11:32|49692.21
03:11:34|49707.51
03:11:35|49707.51
03:11:37|49696.72
03:11:37|49696.72
03:11:39|49690.96
03:11:39|49690.96
03:11:41|49690.96
03:11:42|49690.96
03:11:43|49690.96
03:11:43|49690.96
03:11:45|49690.96
03:11:46|49690.96
03:11:47|49690.96
03:11:47|49706.65
03:11:48|49707.01
03:11:50|49707.01
03:11:51|49707.01
03:11:51|49707.01
03:11:53|49714.15
03:11:54|49709.83
03:11:54|49698.55
03:11:56|49698.55
03:11:57|49695.48
03:11:57|49695.48
03:11:58|49695.48
03:12:00|49695.48
03:12:01|49695.48
03:12:02|49688.79
03:12:03|49688.79
03:12:04|49702.39
03:12:04|49702.39
03:12:06|49702.39
03:12:07|49709.84
03:12:07|49709.84
03:12:09|49709.86
03:12:10|49709.86
03:12:11|49715.99
03:12:11|49715.99
03:12:13|49710.85
03:12:15|49695.48
03:12:16|49695.48
03:12:16|49691.79
03:12:17|49691.79
03:12:18|49691.79
03:12:19|49666.88
03:12:20|49679.1
03:12:21|49679.1
03:12:23|49671.92
03:12:23|49671.92
03:12:25|49671.92
03:12:25|49671.92
03:12:26|49645.42
03:12:27|49652.52
03:12:28|49652.52
03:12:30|49632.94
03:12:31|49632.94
03:12:31|49632.94
03:12:33|49651.66
03:12:33|49651.66
03:12:34|49651.66
03:12:35|49651.66
03:12:38|49651.66
03:12:38|49651.66
03:12:39|49651.66
03:12:41|49651.66
03:12:41|49632.94
03:12:42|49623.63
03:12:43|49624.9
03:12:44|49629.95
03:12:45|49629.97
03:12:46|49644.67
03:12:48|49634.85
03:12:48|49634.85
03:12:49|49634.85
03:12:50|49634.85
03:12:51|49635.87
03:12:52|49635.87
03:12:53|49650.3
03:12:54|49650.3
03:12:55|49654.41
03:12:56|49654.41
03:12:57|49654.41
03:12:58|49654.41
03:13:00|49654.41
03:13:00|49638.09
03:13:01|49638.09
03:13:02|49645.26
03:13:03|49645.26
03:13:04|49645.26
03:13:05|49632.55
03:13:06|49633.51
03:13:07|49633.51
03:13:08|49633.51
03:13:09|49633.51
03:13:10|49622.21
03:13:11|49621.45
03:13:12|49618.63
03:13:13|49618.63
03:13:14|49618.63
03:13:15|49618.63
03:13:16|49629.11
03:13:17|49629.11
03:13:18|49646.33
03:13:20|49641.86
03:13:21|49635.61
03:13:22|49641.26
03:13:24|49641.26
03:13:24|49641.26
03:13:26|49641.26
03:13:27|49625.43
03:13:28|49634.68
03:13:29|49619.98
03:13:30|49619.98
03:13:31|49619.98
03:13:32|49619.98
03:13:33|49619.98
03:13:34|49619.98
03:13:35|49617.7
03:13:36|49617.7
03:13:37|49617.7
03:13:38|49619.45
03:13:39|49619.45
03:13:41|49639.39
03:13:43|49661.76
03:13:43|49661.76
03:13:45|49661.76
03:13:45|49659.2
03:13:46|49659.2
03:13:48|49659.2
03:13:48|49659.2
03:13:49|49659.2
03:13:51|49625.43
03:13:52|49625.43
03:13:54|49625.45
03:13:54|49625.45
03:13:55|49625.45
03:13:56|49625.45
03:13:58|49625.45
03:13:58|49625.45
03:13:59|49625.45
03:14:00|49633.86
03:14:01|49633.86
03:14:02|49648.71
03:14:03|49648.71
03:14:04|49648.71
03:14:06|49648.71
03:14:08|49648.71
03:14:09|49648.71
03:14:10|49648.71
03:14:10|49625.45
03:14:12|49610.65
03:14:14|49615.29
03:14:14|49615.29
03:14:16|49625.79
03:14:16|49635.46
03:14:17|49635.46
03:14:18|49635.46
03:14:19|49635.46
03:14:20|49615.78
03:14:21|49611.32
03:14:22|49611.32
03:14:23|49611.31
03:14:24|49611.31
03:14:25|49611.31
03:14:26|49629.18
03:14:27|49629.18
03:14:29|49629.18
03:14:31|49629.18
03:14:31|49629.18
03:14:32|49629.18
03:14:33|49629.18
03:14:34|49629.18
03:14:35|49629.18
03:14:36|49611.31
03:14:37|49609.52
03:14:39|49605.01
03:14:40|49605.01
03:14:41|49605.
03:14:43|49603.65
03:14:43|49602.46
03:14:45|49602.46
03:14:45|49602.46
03:14:47|49602.46
03:14:48|49601.01
03:14:49|49605.74
03:14:50|49605.74
03:14:51|49605.74
03:14:52|49605.74
03:14:53|49614.59
03:14:54|49631.54
03:14:55|49631.54
03:14:56|49631.54
03:14:57|49631.54
03:14:58|49631.54
03:14:58|49631.54
03:15:00|49631.54
03:15:01|49631.54
03:15:02|49631.54
03:15:03|49589.65
03:15:04|49589.35
03:15:06|49588.
03:15:07|49585.85
03:15:08|49576.39
03:15:09|49567.95
03:15:10|49566.77
03:15:11|49564.88
03:15:12|49564.87
03:15:13|49567.07
03:15:14|49567.07
03:15:14|49562.69
03:15:15|49545.34
03:15:17|49553.1
03:15:17|49550.51
03:15:20|49550.51
03:15:20|49549.37
03:15:22|49549.37
03:15:23|49548.98
03:15:24|49548.98
03:15:25|49550.51
03:15:26|49548.03
03:15:27|49532.15
03:15:28|49531.74
03:15:29|49537.
03:15:30|49550.67
03:15:31|49577.39
03:15:33|49583.18
03:15:35|49602.
03:15:35|49605.54
03:15:36|49600.24
03:15:38|49600.24
03:15:38|49616.07
03:15:41|49618.85
03:15:41|49628.29
03:15:43|49628.29
03:15:45|49612.07
03:15:46|49611.91
03:15:46|49611.91
03:15:49|49611.91
03:15:50|49636.09
03:15:50|49654.11
03:15:52|49641.17
03:15:53|49639.98
03:15:54|49639.98
03:15:55|49639.98
03:15:56|49639.98
03:15:57|49641.06
03:15:59|49645.9
03:15:59|49645.9
03:16:00|49601.
03:16:02|49589.54
03:16:03|49572.29
03:16:04|49578.57
03:16:05|49595.6
03:16:07|49618.37
03:16:07|49618.36
03:16:09|49631.9
03:16:09|49631.9
03:16:12|49640.89
03:16:12|49640.89
03:16:13|49640.89
03:16:14|49642.39
03:16:15|49625.22
03:16:17|49604.87
03:16:17|49594.64
03:16:18|49597.18
03:16:20|49597.18
03:16:21|49597.18
03:16:21|49608.82
03:16:23|49608.82
03:16:24|49625.36
03:16:25|49625.36
03:16:26|49618.77
03:16:27|49618.77
03:16:28|49618.77
03:16:29|49608.93
03:16:30|49599.26
03:16:31|49601.21
03:16:32|49601.21
03:16:34|49601.21
03:16:35|49595.99
03:16:36|49595.99
03:16:37|49591.86
03:16:38|49594.84
03:16:39|49593.85
03:16:40|49597.29
03:16:41|49597.47
03:16:42|49597.47
03:16:44|49573.2
03:16:45|49573.2
03:16:46|49573.2
03:16:47|49557.43
03:16:48|49553.42
03:16:49|49552.62
03:16:50|49564.35
03:16:51|49561.34
03:16:52|49542.72
03:16:53|49542.72
03:16:55|49542.72
03:16:57|49540.86
03:16:57|49533.72
03:16:58|49528.34
03:16:59|49537.93
03:17:00|49540.28
03:17:01|49540.28
03:17:02|49540.28
03:17:03|49541.72
03:17:04|49541.72
03:17:05|49559.83
03:17:06|49559.83
03:17:07|49558.37
03:17:09|49548.18
03:17:09|49548.51
03:17:10|49548.51
03:17:11|49525.98
03:17:12|49535.65
03:17:13|49541.27
03:17:15|49541.27
03:17:16|49541.27
03:17:17|49541.27
03:17:18|49530.11
03:17:19|49515.32
03:17:20|49515.31
03:17:21|49515.31
03:17:23|49515.31
03:17:23|49509.75
03:17:25|49509.86
03:17:27|49509.86
03:17:27|49513.69
03:17:29|49513.57
03:17:30|49513.57
03:17:31|49524.79
03:17:32|49524.91
03:17:33|49524.91
03:17:34|49512.02
03:17:35|49511.39
03:17:36|49511.39
03:17:37|49511.39
03:17:38|49507.69
03:17:39|49507.69
03:17:40|49502.
03:17:41|49502.
03:17:42|49502.
03:17:43|49502.
03:17:44|49507.6
03:17:45|49509.51
03:17:46|49509.51
03:17:47|49509.51
03:17:48|49509.51
03:17:49|49509.51
03:17:50|49502.
03:17:51|49502.
03:17:52|49500.
03:17:53|49500.
03:17:54|49499.99
03:17:55|49503.27
03:17:56|49503.27
03:17:57|49503.27
03:17:58|49500.87
03:17:59|49500.87
03:18:00|49500.87
03:18:01|49500.87
03:18:02|49500.87
03:18:03|49500.87
03:18:04|49510.64
03:18:05|49510.64
03:18:06|49525.76
03:18:08|49517.51
03:18:09|49517.52
03:18:10|49517.52
03:18:12|49530.11
03:18:13|49530.11
03:18:13|49530.11
03:18:15|49530.11
03:18:16|49531.64
03:18:17|49531.64
03:18:18|49531.64
03:18:18|49531.64
03:18:19|49531.64
03:18:20|49531.64
03:18:21|49531.64
03:18:22|49531.64
03:18:24|49531.64
03:18:24|49531.64
03:18:25|49531.64
03:18:26|49531.64
03:18:27|49498.85
03:18:28|49498.85
03:18:29|49498.86
03:18:30|49498.86
03:18:31|49496.44
03:18:33|49496.44
03:18:34|49496.44
03:18:34|49496.44
03:18:35|49491.91
03:18:36|49489.05
03:18:37|49489.05
03:18:38|49489.05
03:18:39|49489.05
03:18:40|49489.05
03:18:41|49489.05
03:18:42|49489.05
03:18:45|49483.1
03:18:46|49461.22
03:18:47|49454.14
03:18:48|49440.37
03:18:50|49464.23
03:18:51|49460.
03:18:52|49483.17
03:18:53|49495.38
03:18:54|49499.33
03:18:55|49499.33
03:18:56|49499.33
03:18:57|49499.33
03:18:58|49499.33
03:18:59|49498.57
03:19:00|49510.17
03:19:01|49527.74
03:19:02|49526.78
03:19:03|49522.83
03:19:04|49524.79
03:19:05|49498.31
03:19:06|49466.53
03:19:07|49460.55
03:19:08|49457.87
03:19:09|49452.56
03:19:10|49464.23
03:19:11|49464.23
03:19:12|49473.01
03:19:12|49477.22
03:19:14|49477.22
03:19:15|49477.22
03:19:16|49477.22
03:19:17|49468.26
03:19:18|49462.49
03:19:19|49462.49
03:19:20|49462.49
03:19:21|49442.29
03:19:22|49447.02
03:19:23|49447.02
03:19:24|49447.02
03:19:25|49447.02
03:19:26|49459.39
03:19:27|49459.39
03:19:28|49459.39
03:19:29|49459.39
03:19:30|49462.
03:19:31|49461.99
03:19:32|49460.43
03:19:33|49460.43
03:19:34|49440.43
03:19:35|49448.96
03:19:36|49420.
03:19:37|49420.35
03:19:38|49427.4
03:19:39|49427.4
03:19:40|49418.26
03:19:41|49423.77
03:19:42|49423.77
03:19:43|49414.99
03:19:44|49414.99
03:19:45|49414.99
03:19:47|49407.84
03:19:48|49399.55
03:19:48|49392.34
03:19:49|49399.98
03:19:50|49412.54
03:19:51|49424.72
03:19:52|49424.72
03:19:54|49408.35
03:19:54|49408.35
03:19:56|49408.45
03:19:56|49408.45
03:19:57|49408.45
03:19:58|49408.45
03:19:59|49408.45
03:20:01|49397.59
03:20:02|49397.59
03:20:03|49412.1
03:20:04|49428.31
03:20:04|49441.95
03:20:05|49441.95
03:20:06|49434.96
03:20:08|49434.96
03:20:09|49434.96
03:20:10|49426.87
03:20:11|49426.87
03:20:11|49426.87
03:20:13|49426.87
03:20:13|49426.39
03:20:15|49422.81
03:20:15|49422.81
03:20:17|49422.81
03:20:18|49409.31
03:20:19|49412.96
03:20:21|49412.96
03:20:21|49398.64
03:20:22|49383.8
03:20:23|49383.8
03:20:24|49372.53
03:20:25|49370.43
03:20:26|49370.43
03:20:28|49370.43
03:20:28|49361.42
03:20:29|49370.41
03:20:30|49370.41
03:20:31|49370.41
03:20:32|49370.41
03:20:33|49340.35
03:20:34|49340.35
03:20:35|49327.6
03:20:36|49322.79
03:20:38|49316.26
03:20:38|49313.5
03:20:39|49313.31
03:20:40|49316.73
03:20:41|49332.77
03:20:42|49350.15
03:20:43|49350.15
03:20:45|49353.22
03:20:45|49349.65
03:20:48|49349.65
03:20:49|49333.82
03:20:50|49333.82
03:20:51|49320.54
03:20:52|49320.54
03:20:53|49331.61
03:20:54|49321.45
03:20:56|49344.15
03:20:57|49344.15
03:20:58|49331.97
03:20:59|49330.9
03:21:00|49330.9
03:21:01|49330.9
03:21:03|49330.9
03:21:04|49311.82
03:21:05|49311.82
03:21:06|49315.18
03:21:07|49315.18
03:21:08|49315.18
03:21:09|49317.18
03:21:10|49322.67
03:21:11|49334.95
03:21:12|49338.64
03:21:14|49319.81
03:21:14|49319.81
03:21:15|49316.47
03:21:16|49320.41
03:21:18|49320.41
03:21:18|49320.41
03:21:19|49320.41
03:21:20|49357.85
03:21:21|49369.35
03:21:22|49369.35
03:21:23|49390.09
03:21:24|49375.16
03:21:26|49355.14
03:21:26|49355.14
03:21:27|49332.92
03:21:29|49332.92
03:21:29|49332.06
03:21:31|49332.91
03:21:31|49348.19
03:21:33|49366.89
03:21:33|49364.81
03:21:34|49364.81
03:21:36|49364.81
03:21:36|49360.33
03:21:37|49360.33
03:21:38|49375.03
03:21:39|49375.03
03:21:40|49403.93
03:21:41|49403.93
03:21:43|49402.55
03:21:43|49423.11
03:21:44|49425.36
03:21:45|49425.36
03:21:46|49413.5
03:21:48|49413.5
03:21:49|49409.03
03:21:51|49424.48
03:21:51|49432.95
03:21:53|49432.95
03:21:54|49405.04
03:21:55|49422.91
03:21:55|49413.51
03:21:57|49415.52
03:21:57|49402.96
03:21:58|49415.36
03:21:59|49415.38
03:22:01|49415.38
03:22:02|49415.38
03:22:02|49436.85
03:22:04|49436.85
03:22:05|49436.85
03:22:05|49448.28
03:22:07|49448.28
03:22:08|49427.27
03:22:09|49414.91
03:22:10|49414.91
03:22:10|49414.91
03:22:12|49414.91
03:22:13|49414.91
03:22:14|49414.91
03:22:15|49442.65
03:22:16|49442.65
03:22:17|49448.39
03:22:18|49460.46
03:22:19|49468.06
03:22:20|49468.06
03:22:21|49476.48
03:22:22|49480.31
03:22:23|49481.4
03:22:24|49481.4
03:22:25|49481.4
03:22:26|49481.4
03:22:27|49482.67
03:22:28|49482.67
03:22:29|49482.67
03:22:30|49469.98
03:22:31|49469.98
03:22:33|49456.75
03:22:33|49477.92
03:22:34|49477.92
03:22:35|49477.92
03:22:36|49482.68
03:22:37|49482.68
03:22:38|49499.03
03:22:39|49499.03
03:22:40|49493.98
03:22:41|49484.89
03:22:42|49484.89
03:22:43|49483.11
03:22:44|49483.33
03:22:45|49486.34
03:22:46|49483.33
03:22:47|49483.33
03:22:49|49484.76
03:22:50|49484.87
03:22:52|49484.87
03:22:54|49499.37
03:22:54|49483.49
03:22:56|49476.32
03:22:56|49476.57
03:22:57|49486.71
03:22:58|49488.66
03:22:59|49497.3
03:23:00|49497.3
03:23:01|49488.3
03:23:02|49494.
03:23:03|49494.
03:23:04|49494.
03:23:05|49494.
03:23:06|49494.
03:23:08|49494.
03:23:09|49494.
03:23:10|49494.
03:23:11|49494.
03:23:12|49474.22
03:23:13|49451.06
03:23:14|49453.24
03:23:15|49444.42
03:23:16|49444.42
03:23:17|49428.45
03:23:18|49428.45
03:23:19|49428.45
03:23:20|49410.
03:23:21|49410.
03:23:22|49408.16
03:23:23|49399.57
03:23:24|49396.7
03:23:25|49396.7
03:23:26|49396.7
03:23:27|49396.7
03:23:28|49407.04
03:23:29|49417.62
03:23:30|49417.62
03:23:31|49401.71
03:23:32|49403.75
03:23:34|49403.74
03:23:35|49403.74
03:23:36|49403.74
03:23:37|49395.76
03:23:38|49397.5
03:23:39|49397.5
03:23:39|49421.86
03:23:41|49428.
03:23:42|49428.
03:23:43|49428.
03:23:44|49430.64
03:23:45|49430.64
03:23:46|49430.64
03:23:47|49430.64
03:23:49|49419.79
03:23:50|49410.84
03:23:50|49423.52
03:23:51|49423.52
03:23:53|49423.52
03:23:55|49429.39
03:23:56|49439.47
03:23:57|49438.87
03:23:58|49439.27
03:24:00|49442.35
03:24:01|49442.35
03:24:02|49442.35
03:24:03|49456.29
03:24:04|49467.22
03:24:05|49467.22
03:24:06|49475.48
03:24:07|49475.48
03:24:08|49481.67
03:24:09|49483.65
03:24:10|49483.65
03:24:11|49480.75
03:24:12|49482.59
03:24:13|49482.59
03:24:14|49482.59
03:24:16|49498.53
03:24:17|49498.53
03:24:18|49498.53
03:24:18|49498.53
03:24:20|49489.23
03:24:20|49476.91
03:24:23|49481.66
03:24:23|49481.66
03:24:25|49486.05
03:24:26|49486.05
03:24:27|49486.05
03:24:28|49486.05
03:24:29|49486.05
03:24:30|49486.05
03:24:31|49491.19
03:24:32|49491.19
03:24:33|49494.31
03:24:34|49494.31
03:24:35|49494.31
03:24:36|49497.78
03:24:37|49497.78
03:24:38|49497.78
03:24:40|49497.78
03:24:41|49497.78
03:24:42|49506.27
03:24:42|49506.27
03:24:44|49508.24
03:24:45|49503.5
03:24:46|49503.5
03:24:46|49503.5
03:24:48|49492.54
03:24:50|49489.36
03:24:51|49489.36
03:24:52|49489.36
03:24:54|49489.36
03:24:55|49489.36
03:24:56|49489.36
03:24:57|49489.36
03:24:58|49516.
03:24:59|49522.45
03:25:00|49534.21
03:25:01|49534.21
03:25:02|49529.22
03:25:03|49522.45
03:25:04|49486.45
03:25:05|49481.26
03:25:06|49467.1
03:25:07|49466.88
03:25:08|49466.88
03:25:09|49466.22
03:25:10|49466.22
03:25:11|49466.22
03:25:12|49490.47
03:25:13|49490.47
03:25:14|49490.47
03:25:15|49494.86
03:25:17|49495.04
03:25:17|49495.04
03:25:18|49509.88
03:25:19|49509.88
03:25:20|49509.88
03:25:21|49509.88
03:25:22|49509.88
03:25:24|49509.88
03:25:24|49509.88
03:25:26|49509.88
03:25:27|49509.88
03:25:28|49509.88
03:25:29|49509.88
03:25:30|49488.58
03:25:31|49488.58
03:25:32|49494.88
03:25:33|49494.88
03:25:34|49494.88
03:25:35|49494.88
03:25:36|49494.88
03:25:37|49514.09
03:25:37|49514.09
03:25:40|49514.09
03:25:40|49514.09
03:25:41|49514.09
03:25:43|49514.09
03:25:43|49514.09
03:25:44|49514.09
03:25:46|49485.6
03:25:46|49479.89
03:25:47|49474.02
03:25:48|49474.02
03:25:49|49489.81
03:25:50|49489.81
03:25:52|49495.88
03:25:53|49495.88
03:25:54|49495.88
03:25:54|49503.88
03:25:56|49520.69
03:25:57|49520.69
03:25:58|49520.69
03:25:59|49520.69
03:25:59|49520.69
03:26:01|49520.69
03:26:03|49519.07
03:26:03|49519.07
03:26:05|49507.19
03:26:06|49500.57
03:26:08|49500.58
03:26:08|49500.58
03:26:10|49503.1
03:26:11|49521.64
03:26:12|49513.88
03:26:14|49513.88
03:26:15|49513.88
03:26:16|49510.57
03:26:16|49521.09
03:26:18|49521.09
03:26:19|49521.09
03:26:20|49527.1
03:26:21|49527.1
03:26:21|49527.1
03:26:23|49527.1
03:26:24|49529.52
03:26:25|49529.52
03:26:26|49529.52
03:26:26|49529.52
03:26:28|49529.52
03:26:29|49529.52
03:26:30|49529.52
03:26:31|49529.52
03:26:32|49529.52
03:26:33|49529.52
03:26:34|49529.52
03:26:35|49529.52
03:26:36|49529.52
03:26:37|49529.52
03:26:38|49529.52
03:26:39|49529.52
03:26:40|49529.75
03:26:41|49529.75
03:26:41|49529.75
03:26:43|49523.1
03:26:44|49523.1
03:26:44|49523.1
03:26:46|49523.1
03:26:47|49523.1
03:26:47|49521.09
03:26:49|49521.09
03:26:50|49521.09
03:26:51|49521.09
03:26:53|49521.09
03:26:54|49521.09
03:26:54|49498.27
03:26:56|49499.98
03:26:57|49499.98
03:26:57|49506.98
03:26:58|49511.22
03:26:59|49511.22
03:27:01|49511.22
03:27:01|49511.22
03:27:02|49521.17
03:27:03|49521.17
03:27:04|49521.17
03:27:05|49507.41
03:27:06|49507.41
03:27:07|49501.05
03:27:08|49501.05
03:27:11|49501.71
03:27:11|49501.71
03:27:12|49501.71
03:27:13|49499.53
03:27:15|49481.01
03:27:15|49481.01
03:27:16|49481.01
03:27:17|49484.86
03:27:18|49487.68
03:27:19|49481.25
03:27:20|49481.25
03:27:21|49481.25
03:27:22|49481.84
03:27:23|49481.84
03:27:24|49481.84
03:27:25|49475.02
03:27:26|49475.02
03:27:27|49475.02
03:27:28|49475.02
03:27:29|49475.02
03:27:30|49482.82
03:27:31|49482.82
03:27:32|49490.98
03:27:33|49490.98
03:27:34|49490.98
03:27:35|49490.98
03:27:36|49490.98
03:27:37|49490.98
03:27:38|49490.98
03:27:39|49490.98
03:27:40|49491.41
03:27:41|49491.41
03:27:42|49491.41
03:27:43|49491.41
03:27:44|49491.41
03:27:45|49491.41
03:27:46|49478.11
03:27:47|49478.1
03:27:48|49478.1
03:27:49|49478.1
03:27:50|49478.1
03:27:51|49471.78
03:27:52|49467.56
03:27:54|49457.74
03:27:56|49448.56
03:27:57|49448.56
03:27:58|49448.56
03:27:59|49448.56
03:28:00|49445.76
03:28:01|49463.
03:28:02|49463.
03:28:03|49463.
03:28:04|49463.
03:28:06|49463.
03:28:06|49467.46
03:28:08|49467.46
03:28:09|49467.46
03:28:11|49468.89
03:28:12|49468.89
03:28:13|49459.14
03:28:13|49451.34
03:28:15|49451.34
03:28:16|49451.34
03:28:17|49451.34
03:28:17|49451.34
03:28:19|49451.34
03:28:20|49451.34
03:28:21|49451.34
03:28:21|49433.29
03:28:24|49423.49
03:28:24|49409.93
03:28:25|49409.93
03:28:27|49410.32
03:28:27|49410.32
03:28:28|49410.32
03:28:30|49410.32
03:28:30|49404.77
03:28:31|49403.03
03:28:32|49403.03
03:28:33|49403.03
03:28:34|49403.03
03:28:35|49397.72
03:28:36|49397.72
03:28:37|49397.72
03:28:38|49397.72
03:28:39|49397.72
03:28:41|49397.72
03:28:42|49412.76
03:28:42|49412.8
03:28:43|49412.8
03:28:44|49412.8
03:28:45|49412.8
03:28:47|49412.8
03:28:47|49412.8
03:28:48|49412.23
03:28:49|49412.23
03:28:50|49406.02
03:28:51|49406.02
03:28:53|49406.02
03:28:55|49406.02
03:28:55|49406.02
03:28:56|49394.44
03:28:58|49400.72
03:28:58|49400.72
03:28:59|49400.72
03:29:00|49414.66
03:29:01|49414.66
03:29:02|49414.66
03:29:03|49414.66
03:29:04|49414.66
03:29:05|49414.66
03:29:06|49414.66
03:29:07|49414.66
03:29:08|49414.66
03:29:09|49414.66
03:29:11|49417.52
03:29:11|49415.01
03:29:12|49415.01
03:29:13|49415.01
03:29:14|49415.01
03:29:15|49415.01
03:29:17|49415.01
03:29:18|49415.01
03:29:18|49415.01
03:29:19|49415.01
03:29:20|49415.01
03:29:21|49415.01
03:29:22|49415.01
03:29:23|49415.01
03:29:25|49415.01
03:29:26|49415.01
03:29:26|49415.01
03:29:27|49415.01
03:29:28|49415.01
03:29:30|49418.16
03:29:30|49418.16
03:29:31|49408.65
03:29:32|49408.65
03:29:34|49408.65
03:29:34|49414.48
03:29:35|49414.48
03:29:36|49414.48
03:29:37|49422.78
03:29:38|49425.46
03:29:40|49425.46
03:29:41|49425.45
03:29:41|49425.45
03:29:42|49436.35
03:29:43|49434.17
03:29:44|49434.17
03:29:46|49434.17
03:29:47|49434.17
03:29:47|49434.17
03:29:49|49434.17
03:29:49|49441.41
03:29:50|49441.41
03:29:52|49441.41
03:29:52|49441.41
03:29:55|49457.9
03:29:55|49457.9
03:29:57|49457.9
03:29:58|49457.9
03:29:58|49462.9
03:29:59|49462.9
03:30:01|49445.78
03:30:03|49429.56
03:30:04|49417.09
03:30:05|49417.09
03:30:06|49412.7
03:30:07|49412.7
03:30:08|49412.7
03:30:09|49412.7
03:30:11|49412.7
03:30:13|49427.51
03:30:14|49427.51
03:30:14|49427.51
03:30:15|49427.51
03:30:17|49427.51
03:30:17|49427.51
03:30:18|49427.51
03:30:19|49449.64
03:30:20|49457.4
03:30:23|49457.54
03:30:23|49457.54
03:30:24|49467.3
03:30:25|49467.3
03:30:26|49475.18
03:30:27|49480.23
03:30:28|49480.23
03:30:29|49480.23
03:30:30|49485.68
03:30:31|49485.68
03:30:32|49485.68
03:30:33|49485.68
03:30:35|49485.68
03:30:35|49485.68
03:30:36|49485.68
03:30:37|49491.7
03:30:38|49491.7
03:30:39|49491.7
03:30:40|49491.7
03:30:41|49494.63
03:30:42|49500.64
03:30:43|49500.64
03:30:44|49500.64
03:30:45|49500.64
03:30:46|49509.58
03:30:47|49509.58
03:30:48|49499.59
03:30:49|49499.59
03:30:50|49499.59
03:30:51|49499.59
03:30:53|49499.59
03:30:54|49498.05
03:30:55|49498.05
03:30:57|49498.05
03:30:58|49502.59
03:30:58|49502.59
03:31:00|49502.59
03:31:02|49502.58
03:31:03|49482.32
03:31:03|49482.32
03:31:04|49482.32
03:31:05|49477.92
03:31:07|49479.87
03:31:08|49481.1
03:31:08|49481.1
03:31:09|49481.1
03:31:11|49481.1
03:31:12|49481.1
03:31:13|49481.1
03:31:13|49481.1
03:31:14|49481.1
03:31:16|49481.1
03:31:16|49481.1
03:31:17|49481.1
03:31:19|49481.1
03:31:19|49481.1
03:31:20|49481.1
03:31:21|49465.94
03:31:24|49445.14
03:31:24|49443.13
03:31:25|49443.13
03:31:26|49443.13
03:31:27|49442.06
03:31:28|49442.73
03:31:29|49445.84
03:31:30|49445.84
03:31:31|49445.84
03:31:32|49439.25
03:31:33|49442.42
03:31:35|49442.42
03:31:36|49448.65
03:31:37|49448.65
03:31:38|49448.65
03:31:39|49456.73
03:31:40|49456.73
03:31:41|49467.41
03:31:42|49467.64
03:31:43|49467.64
03:31:44|49467.64
03:31:45|49467.64
03:31:46|49471.62
03:31:47|49471.62
03:31:48|49498.89
03:31:49|49498.31
03:31:50|49498.01
03:31:51|49498.01
03:31:52|49498.01
03:31:53|49495.06
03:31:54|49495.06
03:31:55|49495.06
03:31:56|49495.06
03:31:57|49495.06
03:31:58|49492.77
03:32:00|49493.14
03:32:01|49493.14
03:32:03|49474.82
03:32:04|49474.82
03:32:05|49474.82
03:32:05|49474.82
03:32:06|49474.82
03:32:08|49497.97
03:32:08|49497.97
03:32:09|49497.97
03:32:10|49497.97
03:32:11|49497.97
03:32:13|49497.97
03:32:14|49500.65
03:32:15|49500.65
03:32:15|49500.65
03:32:16|49497.32
03:32:17|49498.42
03:32:19|49498.42
03:32:19|49498.42
03:32:21|49498.42
03:32:21|49498.42
03:32:23|49498.77
03:32:24|49498.77
03:32:25|49498.77
03:32:26|49507.07
03:32:27|49509.59
03:32:28|49509.59
03:32:29|49509.59
03:32:30|49509.58
03:32:31|49509.58
03:32:32|49509.59
03:32:33|49509.59
03:32:34|49509.59
03:32:35|49509.59
03:32:36|49509.59
03:32:37|49509.59
03:32:38|49509.59
03:32:39|49509.59
03:32:40|49509.59
03:32:41|49522.42
03:32:42|49522.42
03:32:43|49522.42
03:32:44|49522.42
03:32:45|49522.42
03:32:47|49522.42
03:32:48|49522.42
03:32:49|49522.42
03:32:50|49522.42
03:32:51|49522.42
03:32:52|49522.42
03:32:53|49526.18
03:32:54|49526.18
03:32:55|49526.18
03:32:56|49526.18
03:32:57|49526.22
03:32:59|49526.22
03:33:00|49526.22
03:33:00|49526.22
03:33:02|49526.22
03:33:03|49526.22
03:33:03|49512.22
03:33:04|49510.1
03:33:06|49507.8
03:33:06|49507.8
03:33:07|49507.8
03:33:09|49507.8
03:33:10|49507.8
03:33:11|49507.8
03:33:12|49507.8
03:33:12|49507.8
03:33:13|49507.8
03:33:15|49507.8
03:33:15|49507.8
03:33:16|49507.8
03:33:18|49507.8
03:33:18|49507.8
03:33:20|49507.8
03:33:21|49507.8
03:33:21|49496.06
03:33:23|49496.06
03:33:24|49496.06
03:33:25|49496.06
03:33:25|49496.06
03:33:27|49508.23
03:33:27|49518.23
03:33:28|49516.66
03:33:31|49515.43
03:33:31|49515.98
03:33:32|49515.91
03:33:33|49516.31
03:33:34|49516.31
03:33:35|49516.31
03:33:36|49516.31
03:33:37|49507.46
03:33:38|49507.46
03:33:39|49507.46
03:33:40|49507.46
03:33:41|49507.46
03:33:43|49507.67
03:33:43|49507.65
03:33:44|49507.79
03:33:46|49507.79
03:33:46|49507.79
03:33:48|49513.03
03:33:48|49511.32
03:33:49|49507.7
03:33:50|49507.7
03:33:52|49507.7
03:33:52|49503.96
03:33:53|49503.61
03:33:54|49503.61
03:33:55|49503.61
03:33:56|49503.61
03:33:57|49503.61
03:34:00|49503.61
03:34:01|49503.61
03:34:02|49503.61
03:34:03|49503.61
03:34:04|49503.61
03:34:05|49503.61
03:34:06|49503.61
03:34:07|49503.61
03:34:08|49503.61
03:34:09|49503.61
03:34:10|49503.61
03:34:11|49503.61
03:34:12|49503.61
03:34:13|49503.61
03:34:14|49501.59
03:34:16|49501.59
03:34:18|49501.59
03:34:18|49501.59
03:34:19|49485.32
03:34:20|49485.32
03:34:22|49477.14
03:34:22|49477.14
03:34:24|49483.25
03:34:25|49483.25
03:34:25|49504.34
03:34:27|49497.65
03:34:27|49497.65
03:34:28|49482.18
03:34:29|49476.72
03:34:31|49472.31
03:34:32|49472.31
03:34:32|49472.31
03:34:34|49472.31
03:34:35|49472.07
03:34:35|49461.03
03:34:36|49457.72
03:34:37|49457.72
03:34:38|49457.72
03:34:40|49452.9
03:34:41|49454.97
03:34:41|49454.97
03:34:42|49445.34
03:34:44|49445.34
03:34:44|49445.34
03:34:46|49445.34
03:34:46|49445.34
03:34:48|49443.45
03:34:48|49456.16
03:34:49|49456.16
03:34:50|49456.16
03:34:51|49447.55
03:34:52|49439.01
03:34:53|49431.85
03:34:54|49431.85
03:34:55|49425.47
03:34:56|49436.92
03:34:57|49436.92
03:34:59|49430.43
03:35:01|49430.43
03:35:02|49417.56
03:35:04|49402.37
03:35:05|49400.
03:35:05|49399.46
03:35:08|49417.1
03:35:08|49419.22
03:35:09|49419.22
03:35:10|49419.22
03:35:11|49419.22
03:35:12|49430.53
03:35:13|49433.48
03:35:14|49433.48
03:35:15|49433.48
03:35:16|49434.37
03:35:17|49434.37
03:35:18|49434.37
03:35:19|49434.37
03:35:20|49434.37
03:35:22|49434.37
03:35:23|49434.37
03:35:23|49434.37
03:35:24|49415.9
03:35:25|49408.63
03:35:26|49408.63
03:35:27|49403.69
03:35:28|49403.69
03:35:29|49398.92
03:35:30|49398.92
03:35:31|49398.92
03:35:32|49398.92
03:35:33|49398.92
03:35:34|49386.23
03:35:35|49392.24
03:35:36|49392.24
03:35:38|49388.73
03:35:39|49388.73
03:35:40|49388.73
03:35:41|49370.06
03:35:42|49357.42
03:35:43|49357.42
03:35:44|49370.24
03:35:45|49358.55
03:35:46|49358.55
03:35:47|49375.81
03:35:48|49387.07
03:35:49|49382.19
03:35:50|49382.19
03:35:51|49379.38
03:35:52|49379.38
03:35:53|49379.38
03:35:54|49379.38
03:35:56|49379.38
03:35:57|49383.29
03:35:57|49383.29
03:35:59|49383.29
03:36:01|49383.29
03:36:01|49383.29
03:36:03|49388.27
03:36:04|49374.53
03:36:05|49373.56
03:36:07|49370.81
03:36:07|49370.81
03:36:09|49376.27
03:36:10|49374.15
03:36:11|49369.44
03:36:12|49367.31
03:36:13|49367.31
03:36:14|49367.31
03:36:15|49367.31
03:36:16|49367.31
03:36:17|49367.31
03:36:18|49367.31
03:36:20|49367.31
03:36:21|49365.7
03:36:21|49354.25
03:36:24|49353.53
03:36:24|49353.53
03:36:25|49353.53
03:36:26|49353.53
03:36:27|49353.53
03:36:28|49354.87
03:36:29|49354.16
03:36:30|49354.1
03:36:31|49353.53
03:36:32|49353.53
03:36:33|49353.53
03:36:34|49357.08
03:36:35|49357.08
03:36:36|49353.53
03:36:37|49353.53
03:36:38|49353.53
03:36:39|49353.53
03:36:40|49361.05
03:36:41|49361.05
03:36:42|49361.05
03:36:43|49361.05
03:36:44|49362.84
03:36:45|49362.84
03:36:46|49362.84
03:36:47|49353.52
03:36:48|49353.52
03:36:49|49359.56
03:36:50|49359.56
03:36:51|49359.56
03:36:52|49359.56
03:36:53|49385.67
03:36:54|49385.67
03:36:55|49398.05
03:36:56|49404.88
03:36:57|49404.88
03:36:58|49403.11
03:37:00|49403.1
03:37:01|49402.66
03:37:02|49394.92
03:37:04|49394.92
03:37:05|49395.68
03:37:06|49395.68
03:37:06|49395.65
03:37:08|49395.65
03:37:09|49410.09
03:37:09|49410.09
03:37:11|49425.06
03:37:12|49425.06
03:37:13|49425.06
03:37:14|49425.06
03:37:15|49425.06
03:37:16|49425.06
03:37:17|49434.02
03:37:18|49420.43
03:37:19|49420.17
03:37:20|49420.17
03:37:21|49420.17
03:37:22|49420.17
03:37:23|49420.17
03:37:24|49420.17
03:37:25|49420.17
03:37:26|49420.17
03:37:27|49420.17
03:37:28|49420.17
03:37:29|49420.17
03:37:30|49427.68
03:37:31|49436.43
03:37:32|49436.43
03:37:33|49436.43
03:37:34|49436.43
03:37:35|49436.43
03:37:36|49436.43
03:37:37|49460.87
03:37:38|49460.87
03:37:39|49460.87
03:37:40|49460.87
03:37:41|49460.87
03:37:42|49460.87
03:37:43|49460.87
03:37:44|49477.11
03:37:45|49477.11
03:37:46|49477.11
03:37:47|49477.11
03:37:48|49477.11
03:37:49|49477.11
03:37:50|49477.11
03:37:51|49477.11
03:37:52|49477.11
03:37:53|49477.11
03:37:54|49476.28
03:37:55|49476.28
03:37:56|49476.28
03:37:57|49476.28
03:37:58|49476.28
03:37:59|49476.28
03:38:00|49465.72
03:38:01|49469.85
03:38:02|49469.85
03:38:03|49469.85
03:38:05|49469.85
03:38:05|49469.85
03:38:07|49469.85
03:38:08|49491.8
03:38:08|49491.8
03:38:10|49491.58
03:38:10|49491.58
03:38:12|49491.58
03:38:14|49491.58
03:38:14|49491.58
03:38:15|49491.58
03:38:17|49491.58
03:38:18|49491.58
03:38:19|49487.58
03:38:20|49487.58
03:38:21|49487.58
03:38:22|49457.38
03:38:23|49457.38
03:38:24|49457.38
03:38:25|49457.38
03:38:26|49457.38
03:38:27|49457.38
03:38:28|49455.03
03:38:29|49455.03
03:38:30|49455.03
03:38:31|49455.03
03:38:32|49460.16
03:38:33|49460.15
03:38:34|49460.16
03:38:35|49460.16
03:38:36|49460.16
03:38:37|49469.
03:38:38|49469.
03:38:39|49468.6
03:38:40|49472.21
03:38:41|49472.21
03:38:42|49472.21
03:38:43|49472.21
03:38:44|49477.54
03:38:45|49477.54
03:38:46|49477.54
03:38:47|49477.54
03:38:48|49488.55
03:38:49|49488.55
03:38:50|49488.55
03:38:51|49488.2
03:38:53|49488.2
03:38:53|49488.2
03:38:54|49488.2
03:38:55|49488.2
03:38:56|49488.2
03:38:57|49488.2
03:38:58|49488.2
03:38:59|49488.2
03:39:00|49488.2
03:39:01|49488.2
03:39:03|49479.11
03:39:04|49479.11
03:39:05|49479.11
03:39:06|49479.11
03:39:07|49479.11
03:39:08|49479.11
03:39:09|49479.11
03:39:11|49468.76
03:39:12|49457.32
03:39:13|49457.32
03:39:13|49456.78
03:39:15|49456.78
03:39:16|49479.16
03:39:16|49475.58
03:39:18|49476.97
03:39:19|49476.97
03:39:20|49476.97
03:39:21|49476.97
03:39:22|49473.52
03:39:23|49473.52
03:39:24|49473.52
03:39:25|49473.52
03:39:25|49473.52
03:39:26|49473.52
03:39:27|49473.52
03:39:28|49473.52
03:39:30|49473.52
03:39:31|49473.52
03:39:32|49473.52
03:39:33|49473.52
03:39:33|49473.52
03:39:35|49473.52
03:39:35|49477.99
03:39:37|49477.99
03:39:38|49477.99
03:39:38|49477.99
03:39:39|49477.99
03:39:40|49477.99
03:39:41|49463.
03:39:42|49462.36
03:39:43|49462.36
03:39:44|49462.36
03:39:46|49462.36
03:39:47|49462.36
03:39:48|49462.36
03:39:48|49462.36
03:39:50|49462.36
03:39:50|49467.
03:39:51|49467.
03:39:52|49467.
03:39:54|49467.
03:39:54|49467.
03:39:56|49467.
03:39:56|49467.
03:39:57|49478.83
03:39:58|49478.83
03:39:59|49478.83
03:40:01|49478.83
03:40:02|49478.83
03:40:03|49478.83
03:40:05|49478.83
03:40:05|49478.83
03:40:06|49468.44
03:40:08|49468.44
03:40:09|49468.44
03:40:09|49468.44
03:40:12|49468.44
03:40:12|49468.44
03:40:14|49468.44
03:40:15|49468.44
03:40:16|49468.44
03:40:17|49468.44
03:40:18|49468.44
03:40:19|49468.44
03:40:20|49468.44
03:40:21|49468.44
03:40:22|49468.44
03:40:23|49469.47
03:40:24|49469.47
03:40:25|49478.27
03:40:26|49478.27
03:40:27|49478.27
03:40:28|49478.27
03:40:29|49478.27
03:40:30|49491.08
03:40:31|49491.07
03:40:32|49496.79
03:40:33|49496.79
03:40:34|49496.79
03:40:35|49496.79
03:40:36|49496.79
03:40:37|49496.79
03:40:38|49494.39
03:40:39|49493.81
03:40:40|49504.17
03:40:41|49505.44
03:40:42|49505.44
03:40:43|49499.58
03:40:44|49499.58
03:40:45|49496.87
03:40:46|49496.87
03:40:47|49496.87
03:40:48|49496.87
03:40:49|49496.87
03:40:50|49496.87
03:40:51|49496.87
03:40:52|49503.69
03:40:53|49505.96
03:40:54|49505.96
03:40:55|49505.96
03:40:56|49505.96
03:40:57|49505.96
03:40:58|49514.68
03:40:59|49514.61
03:41:00|49518.
03:41:01|49518.
03:41:02|49518.
03:41:03|49520.83
03:41:04|49504.12
03:41:06|49504.12
03:41:07|49504.12
03:41:08|49498.77
03:41:09|49498.77
03:41:09|49496.12
03:41:11|49501.19
03:41:12|49501.19
03:41:13|49501.19
03:41:14|49517.44
03:41:14|49520.94
03:41:16|49520.94
03:41:16|49519.4
03:41:17|49519.4
03:41:19|49519.4
03:41:20|49519.4
03:41:21|49519.4
03:41:21|49519.4
03:41:23|49510.9
03:41:23|49508.15
03:41:25|49506.54
03:41:25|49506.54
03:41:27|49506.54
03:41:28|49506.54
03:41:28|49506.54
03:41:30|49506.54
03:41:31|49506.54
03:41:32|49506.54
03:41:32|49506.54
03:41:33|49506.37
03:41:35|49521.3
03:41:36|49521.3
03:41:37|49521.3
03:41:37|49521.29
03:41:38|49521.29
03:41:40|49521.29
03:41:40|49521.29
03:41:42|49520.51
03:41:42|49514.16
03:41:44|49514.16
03:41:44|49519.66
03:41:46|49519.67
03:41:46|49519.67
03:41:47|49519.67
03:41:49|49521.3
03:41:50|49521.3
03:41:51|49521.3
03:41:52|49521.29
03:41:52|49522.9
03:41:53|49522.9
03:41:54|49522.9
03:41:56|49522.9
03:41:57|49522.9
03:41:58|49524.88
03:41:59|49520.48
03:41:59|49520.48
03:42:01|49520.48
03:42:02|49520.48
03:42:02|49514.53
03:42:03|49514.53
03:42:05|49514.53
03:42:06|49521.26
03:42:08|49521.26
03:42:10|49518.13
03:42:11|49518.13
03:42:12|49518.13
03:42:13|49518.13
03:42:15|49521.82
03:42:16|49521.82
03:42:17|49527.66
03:42:18|49527.66
03:42:20|49527.66
03:42:20|49527.66
03:42:22|49527.66
03:42:23|49535.98
03:42:24|49538.85
03:42:24|49538.85
03:42:26|49547.67
03:42:27|49547.67
03:42:29|49547.67
03:42:29|49584.62
03:42:30|49593.72
03:42:31|49581.37
03:42:32|49587.17
03:42:33|49594.1
03:42:35|49585.21
03:42:35|49588.78
03:42:36|49591.92
03:42:37|49610.
03:42:38|49617.87
03:42:39|49635.5
03:42:40|49624.94
03:42:41|49616.13
03:42:42|49611.85
03:42:43|49611.85
03:42:44|49603.1
03:42:45|49595.85
03:42:46|49595.85
03:42:47|49595.85
03:42:48|49595.85
03:42:49|49595.85
03:42:50|49595.85
03:42:51|49568.66
03:42:52|49568.66
03:42:53|49572.79
03:42:54|49572.79
03:42:55|49588.32
03:42:56|49588.86
03:42:57|49588.86
03:42:58|49588.86
03:42:59|49579.38
03:43:00|49579.38
03:43:01|49579.38
03:43:02|49572.9
03:43:03|49572.9
03:43:04|49576.38
03:43:05|49576.38
03:43:06|49571.94
03:43:07|49571.94
03:43:09|49571.94
03:43:11|49571.94
03:43:11|49572.52
03:43:13|49567.42
03:43:13|49567.42
03:43:15|49555.9
03:43:16|49555.9
03:43:17|49555.9
03:43:18|49555.9
03:43:20|49563.24
03:43:21|49563.24
03:43:22|49563.24
03:43:23|49563.24
03:43:24|49563.24
03:43:25|49563.24
03:43:26|49563.24
03:43:28|49563.24
03:43:29|49563.24
03:43:29|49563.24
03:43:31|49563.24
03:43:32|49563.24
03:43:32|49563.24
03:43:33|49563.24
03:43:34|49563.24
03:43:35|49580.33
03:43:37|49580.33
03:43:37|49580.33
03:43:39|49580.33
03:43:40|49580.33
03:43:41|49569.08
03:43:42|49569.08
03:43:42|49569.08
03:43:44|49578.46
03:43:45|49578.46
03:43:46|49578.47
03:43:47|49578.47
03:43:47|49578.47
03:43:48|49578.47
03:43:50|49578.47
03:43:50|49577.82
03:43:52|49577.82
03:43:52|49577.82
03:43:54|49577.82
03:43:54|49577.82
03:43:55|49577.96
03:43:57|49577.96
03:43:57|49576.09
03:43:58|49576.09
03:44:00|49576.09
03:44:00|49585.1
03:44:02|49585.1
03:44:02|49585.1
03:44:03|49576.7
03:44:04|49576.7
03:44:06|49561.28
03:44:07|49561.28
03:44:07|49559.59
03:44:10|49563.39
03:44:10|49563.73
03:44:11|49563.73
03:44:12|49563.73
03:44:14|49563.73
03:44:15|49563.73
03:44:17|49563.73
03:44:18|49563.73
03:44:19|49563.73
03:44:20|49563.73
03:44:21|49563.73
03:44:22|49563.73
03:44:23|49563.73
03:44:25|49561.3
03:44:26|49561.3
03:44:27|49564.22
03:44:28|49564.
03:44:29|49571.01
03:44:30|49571.01
03:44:30|49571.01
03:44:32|49571.01
03:44:32|49569.75
03:44:33|49569.75
03:44:35|49569.75
03:44:36|49569.73
03:44:37|49569.75
03:44:38|49569.75
03:44:38|49549.61
03:44:40|49549.61
03:44:40|49549.61
03:44:41|49549.61
03:44:42|49549.61
03:44:43|49549.61
03:44:45|49549.61
03:44:45|49549.61
03:44:46|49552.9
03:44:49|49552.9
03:44:49|49552.9
03:44:50|49552.9
03:44:51|49552.9
03:44:53|49552.9
03:44:54|49552.9
03:44:55|49552.9
03:44:56|49552.9
03:44:57|49552.9
03:44:58|49552.9
03:44:59|49552.9
03:45:00|49552.9
03:45:01|49552.9
03:45:02|49570.69
03:45:03|49570.69
03:45:04|49570.69
03:45:05|49570.69
03:45:06|49570.69
03:45:07|49570.69
03:45:08|49570.69
03:45:10|49570.69
03:45:11|49570.69
03:45:12|49570.69
03:45:13|49556.94
03:45:14|49562.37
03:45:15|49562.64
03:45:15|49563.82
03:45:17|49562.1
03:45:18|49562.1
03:45:19|49562.1
03:45:20|49562.1
03:45:21|49546.99
03:45:22|49532.86
03:45:23|49532.86
03:45:23|49532.86
03:45:25|49532.86
03:45:26|49524.78
03:45:27|49524.73
03:45:28|49534.81
03:45:29|49532.83
03:45:29|49532.83
03:45:31|49532.83
03:45:31|49527.56
03:45:33|49527.56
03:45:34|49527.56
03:45:35|49513.95
03:45:36|49508.33
03:45:37|49508.33
03:45:37|49500.
03:45:39|49500.
03:45:40|49500.01
03:45:40|49497.99
03:45:42|49499.39
03:45:43|49499.39
03:45:44|49499.39
03:45:44|49499.39
03:45:46|49499.39
03:45:46|49499.39
03:45:48|49499.39
03:45:49|49506.4
03:45:50|49512.75
03:45:51|49510.71
03:45:52|49510.71
03:45:53|49510.71
03:45:54|49510.71
03:45:55|49510.71
03:45:56|49510.71
03:45:58|49510.71
03:45:58|49510.71
03:45:59|49510.71
03:46:00|49510.71
03:46:02|49509.8
03:46:03|49509.8
03:46:03|49509.8
03:46:05|49509.8
03:46:05|49509.8
03:46:06|49509.8
03:46:07|49508.78
03:46:09|49506.48
03:46:11|49506.48
03:46:11|49506.48
03:46:12|49506.48
03:46:13|49513.1
03:46:15|49518.56
03:46:16|49518.56
03:46:17|49518.56
03:46:18|49518.56
03:46:19|49527.5
03:46:20|49527.49
03:46:21|49530.67
03:46:22|49533.43
03:46:23|49533.43
03:46:24|49533.43
03:46:25|49533.43
03:46:26|49533.43
03:46:27|49533.43
03:46:28|49533.43
03:46:29|49533.43
03:46:30|49533.43
03:46:31|49533.43
03:46:32|49526.81
03:46:33|49526.81
03:46:34|49526.81
03:46:35|49526.81
03:46:36|49526.81
03:46:37|49526.81
03:46:38|49526.81
03:46:39|49526.81
03:46:40|49526.81
03:46:41|49529.28
03:46:42|49529.28
03:46:43|49529.28
03:46:44|49529.28
03:46:45|49529.28
03:46:46|49529.28
03:46:47|49541.33
03:46:48|49541.33
03:46:49|49541.33
03:46:50|49541.33
03:46:51|49541.33
03:46:52|49541.33
03:46:53|49549.99
03:46:54|49550.
03:46:55|49570.52
03:46:56|49588.59
03:46:57|49592.92
03:46:58|49601.93
03:46:59|49601.93
03:47:00|49606.21
03:47:01|49624.42
03:47:02|49632.4
03:47:03|49639.92
03:47:04|49646.84
03:47:05|49651.43
03:47:06|49651.43
03:47:07|49653.93
03:47:08|49653.93
03:47:09|49657.81
03:47:10|49658.13
03:47:11|49658.14
03:47:12|49650.64
03:47:14|49650.1
03:47:14|49657.26
03:47:15|49657.26
03:47:17|49657.26
03:47:18|49662.27
03:47:19|49667.49
03:47:20|49667.49
03:47:21|49667.49
03:47:22|49688.97
03:47:23|49688.97
03:47:23|49688.17
03:47:24|49688.17
03:47:26|49694.62
03:47:27|49705.68
03:47:27|49676.96
03:47:29|49676.96
03:47:31|49665.41
03:47:32|49657.71
03:47:33|49644.32
03:47:33|49647.03
03:47:35|49656.97
03:47:36|49650.86
03:47:36|49662.33
03:47:37|49658.59
03:47:38|49658.59
03:47:39|49658.59
03:47:41|49658.59
03:47:42|49658.59
03:47:42|49667.9
03:47:43|49667.9
03:47:44|49665.76
03:47:46|49665.76
03:47:46|49665.76
03:47:47|49665.76
03:47:49|49665.76
03:47:49|49666.87
03:47:50|49664.15
03:47:52|49664.15
03:47:52|49653.26
03:47:54|49643.09
03:47:55|49643.09
03:47:55|49643.09
03:47:56|49643.09
03:47:57|49643.09
03:47:58|49643.09
03:47:59|49644.28
03:48:00|49644.28
03:48:01|49644.28
03:48:03|49644.28
03:48:04|49660.5
03:48:05|49660.5
03:48:06|49668.87
03:48:07|49668.87
03:48:09|49673.9
03:48:10|49673.9
03:48:10|49673.9
03:48:11|49673.9
03:48:14|49701.56
03:48:14|49701.42
03:48:15|49702.37
03:48:16|49695.42
03:48:17|49695.42
03:48:19|49695.42
03:48:19|49695.42
03:48:20|49695.42
03:48:21|49694.88
03:48:22|49694.88
03:48:23|49694.88
03:48:25|49705.93
03:48:25|49705.93
03:48:26|49705.93
03:48:27|49708.53
03:48:28|49708.53
03:48:30|49708.53
03:48:30|49705.79
03:48:31|49705.79
03:48:33|49715.78
03:48:33|49715.78
03:48:34|49715.78
03:48:36|49715.78
03:48:36|49701.16
03:48:37|49701.16
03:48:38|49701.16
03:48:39|49701.16
03:48:40|49701.16
03:48:41|49701.16
03:48:42|49701.16
03:48:43|49717.07
03:48:44|49717.07
03:48:45|49717.07
03:48:46|49717.07
03:48:47|49717.07
03:48:48|49714.08
03:48:49|49714.08
03:48:50|49714.08
03:48:51|49715.22
03:48:52|49715.22
03:48:53|49699.19
03:48:54|49698.34
03:48:55|49680.83
03:48:56|49680.83
03:48:57|49680.83
03:48:59|49680.83
03:48:59|49683.23
03:49:00|49683.23
03:49:01|49681.39
03:49:02|49688.34
03:49:03|49688.34
03:49:04|49688.34
03:49:06|49688.34
03:49:06|49688.34
03:49:08|49717.76
03:49:09|49717.76
03:49:09|49717.76
03:49:10|49717.69
03:49:11|49717.69
03:49:12|49717.69
03:49:13|49717.69
03:49:15|49712.11
03:49:16|49716.82
03:49:16|49716.82
03:49:18|49716.82
03:49:20|49712.48
03:49:21|49712.48
03:49:21|49712.48
03:49:22|49712.48
03:49:23|49712.48
03:49:24|49712.48
03:49:25|49712.48
03:49:26|49712.48
03:49:27|49691.19
03:49:29|49691.19
03:49:29|49691.19
03:49:31|49691.19
03:49:31|49691.19
03:49:32|49691.19
03:49:33|49691.19
03:49:34|49691.19
03:49:35|49691.19
03:49:36|49691.19
03:49:37|49691.19
03:49:38|49691.19
03:49:39|49691.19
03:49:40|49688.82
03:49:41|49688.82
03:49:42|49688.82
03:49:43|49688.82
03:49:44|49682.89
03:49:45|49690.59
03:49:47|49690.59
03:49:47|49689.59
03:49:48|49689.59
03:49:49|49689.59
03:49:50|49689.59
03:49:51|49689.59
03:49:52|49689.59
03:49:53|49689.59
03:49:54|49689.59
03:49:55|49689.59
03:49:56|49689.59
03:49:57|49689.59
03:49:58|49689.59
03:49:59|49689.59
03:50:00|49689.59
03:50:01|49689.59
03:50:02|49689.59
03:50:03|49689.59
03:50:04|49689.59
03:50:05|49704.92
03:50:06|49704.92
03:50:07|49713.9
03:50:08|49713.9
03:50:10|49713.9
03:50:11|49713.9
03:50:11|49713.9
03:50:12|49713.9
03:50:14|49713.9
03:50:16|49713.58
03:50:17|49737.9
03:50:18|49737.9
03:50:18|49742.98
03:50:20|49750.32
03:50:21|49753.74
03:50:22|49753.74
03:50:23|49738.72
03:50:24|49738.72
03:50:25|49738.72
03:50:26|49738.72
03:50:26|49738.72
03:50:28|49738.72
03:50:29|49718.63
03:50:30|49718.63
03:50:31|49718.63
03:50:32|49718.63
03:50:32|49718.63
03:50:34|49725.83
03:50:35|49725.83
03:50:36|49725.83
03:50:37|49725.83
03:50:37|49725.83
03:50:39|49736.89
03:50:40|49736.89
03:50:41|49736.89
03:50:42|49731.35
03:50:43|49731.35
03:50:44|49731.35
03:50:45|49731.35
03:50:46|49731.35
03:50:47|49731.35
03:50:48|49713.32
03:50:48|49713.32
03:50:49|49706.16
03:50:51|49706.16
03:50:51|49706.16
03:50:53|49706.16
03:50:54|49706.16
03:50:55|49706.16
03:50:55|49706.16
03:50:57|49706.16
03:50:57|49706.16
03:50:59|49706.16
03:51:00|49706.16
03:51:00|49706.16
03:51:02|49706.16
03:51:03|49706.16
03:51:04|49706.16
03:51:05|49706.16
03:51:05|49706.16
03:51:07|49723.91
03:51:08|49723.91
03:51:09|49723.91
03:51:11|49720.54
03:51:12|49720.76
03:51:13|49720.76
03:51:13|49740.4
03:51:16|49740.4
03:51:17|49747.45
03:51:17|49760.19
03:51:19|49764.89
03:51:20|49764.89
03:51:21|49764.89
03:51:21|49764.89
03:51:23|49764.89
03:51:25|49764.89
03:51:25|49771.07
03:51:26|49771.07
03:51:27|49771.07
03:51:28|49768.99
03:51:29|49768.99
03:51:30|49768.99
03:51:32|49768.99
03:51:32|49768.99
03:51:33|49763.36
03:51:34|49763.36
03:51:35|49763.36
03:51:36|49763.36
03:51:37|49763.36
03:51:38|49767.8
03:51:39|49767.8
03:51:40|49767.8
03:51:41|49767.8
03:51:42|49767.8
03:51:43|49767.8
03:51:44|49767.8
03:51:45|49767.8
03:51:46|49767.8
03:51:47|49771.08
03:51:48|49772.47
03:51:49|49772.46
03:51:50|49777.29
03:51:51|49777.31
03:51:52|49786.36
03:51:53|49786.07
03:51:54|49786.07
03:51:55|49786.07
03:51:56|49786.07
03:51:57|49786.07
03:51:58|49784.55
03:51:59|49784.55
03:52:00|49784.55
03:52:01|49784.55
03:52:02|49786.03
03:52:03|49785.47
03:52:04|49785.47
03:52:05|49785.47
03:52:06|49785.11
03:52:07|49785.11
03:52:08|49785.11
03:52:09|49785.11
03:52:11|49785.11
03:52:12|49785.11
03:52:13|49785.11
03:52:14|49784.47
03:52:16|49784.47
03:52:16|49790.
03:52:18|49790.
03:52:20|49790.
03:52:21|49804.4
03:52:22|49804.4
03:52:23|49813.97
03:52:23|49813.97
03:52:24|49813.98
03:52:25|49814.01
03:52:27|49814.01
03:52:27|49814.01
03:52:28|49800.98
03:52:30|49800.98
03:52:30|49800.98
03:52:31|49800.98
03:52:33|49800.98
03:52:33|49800.98
03:52:35|49800.98
03:52:35|49797.14
03:52:36|49797.14
03:52:38|49807.69
03:52:38|49820.86
03:52:39|49820.86
03:52:41|49823.39
03:52:42|49823.39
03:52:42|49828.57
03:52:44|49828.57
03:52:44|49829.75
03:52:45|49829.75
03:52:46|49829.75
03:52:47|49829.75
03:52:48|49829.76
03:52:49|49832.7
03:52:50|49833.73
03:52:51|49833.73
03:52:52|49833.73
03:52:53|49833.73
03:52:54|49819.85
03:52:55|49819.85
03:52:56|49833.74
03:52:57|49833.74
03:52:58|49833.74
03:52:59|49833.74
03:53:01|49833.74
03:53:02|49833.74
03:53:02|49833.74
03:53:03|49833.73
03:53:04|49833.73
03:53:05|49828.52
03:53:06|49819.72
03:53:07|49819.72
03:53:08|49819.72
03:53:09|49812.93
03:53:10|49812.93
03:53:11|49814.31
03:53:12|49814.31
03:53:13|49816.61
03:53:14|49816.61
03:53:15|49816.61
03:53:16|49816.61
03:53:19|49816.61
03:53:20|49816.61
03:53:21|49816.61
03:53:22|49816.61
03:53:23|49818.73
03:53:24|49818.73
03:53:25|49818.73
03:53:26|49818.73
03:53:27|49818.73
03:53:28|49818.73
03:53:29|49818.73
03:53:30|49818.73
03:53:31|49806.25
03:53:32|49806.25
03:53:33|49804.99
03:53:35|49804.99
03:53:36|49804.99
03:53:36|49804.99
03:53:38|49804.99
03:53:39|49804.99
03:53:39|49804.99
03:53:40|49804.99
03:53:41|49804.99
03:53:43|49804.99
03:53:43|49816.63
03:53:44|49816.63
03:53:45|49816.63
03:53:46|49816.63
03:53:47|49816.63
03:53:49|49816.63
03:53:50|49816.63
03:53:51|49816.63
03:53:52|49822.5
03:53:53|49827.38
03:53:54|49827.38
03:53:54|49827.38
03:53:55|49843.93
03:53:57|49843.93
03:53:58|49843.93
03:53:59|49843.93
03:54:00|49845.96
03:54:01|49846.
03:54:01|49846.
03:54:02|49846.
03:54:05|49853.63
03:54:05|49863.9
03:54:08|49866.67
03:54:08|49868.68
03:54:10|49856.11
03:54:11|49865.88
03:54:12|49865.88
03:54:13|49865.88
03:54:14|49879.32
03:54:15|49885.33
03:54:16|49885.62
03:54:17|49885.62
03:54:18|49885.62
03:54:20|49885.62
03:54:21|49880.67
03:54:22|49884.71
03:54:22|49884.71
03:54:24|49884.71
03:54:25|49884.71
03:54:26|49894.03
03:54:27|49898.32
03:54:28|49896.08
03:54:29|49897.67
03:54:29|49897.67
03:54:32|49900.04
03:54:32|49903.4
03:54:33|49903.4
03:54:34|49897.04
03:54:36|49897.04
03:54:36|49887.36
03:54:37|49887.36
03:54:38|49887.36
03:54:39|49882.09
03:54:40|49882.09
03:54:41|49882.09
03:54:43|49882.09
03:54:44|49843.1
03:54:45|49843.1
03:54:45|49843.1
03:54:47|49843.1
03:54:48|49854.18
03:54:48|49860.13
03:54:49|49869.15
03:54:50|49869.15
03:54:51|49869.15
03:54:52|49869.15
03:54:53|49869.15
03:54:54|49871.9
03:54:55|49871.9
03:54:56|49871.9
03:54:57|49864.76
03:54:58|49865.93
03:54:59|49865.93
03:55:00|49865.91
03:55:02|49865.04
03:55:02|49859.57
03:55:03|49859.57
03:55:04|49859.57
03:55:05|49859.57
03:55:06|49839.27
03:55:07|49839.23
03:55:08|49839.23
03:55:09|49820.68
03:55:10|49820.68
03:55:11|49819.23
03:55:12|49823.97
03:55:14|49827.39
03:55:14|49843.37
03:55:15|49843.37
03:55:16|49843.37
03:55:17|49855.88
03:55:20|49855.88
03:55:20|49855.46
03:55:22|49859.02
03:55:23|49859.02
03:55:24|49859.02
03:55:25|49859.54
03:55:26|49859.54
03:55:27|49859.43
03:55:28|49859.43
03:55:29|49859.43
03:55:30|49846.54
03:55:31|49846.54
03:55:32|49833.21
03:55:33|49833.21
03:55:34|49833.21
03:55:35|49833.21
03:55:36|49833.21
03:55:37|49833.21
03:55:38|49833.21
03:55:39|49833.21
03:55:40|49833.21
03:55:41|49821.88
03:55:43|49821.55
03:55:43|49821.55
03:55:44|49827.37
03:55:45|49827.37
03:55:46|49827.37
03:55:47|49827.37
03:55:48|49817.28
03:55:49|49814.77
03:55:50|49814.77
03:55:51|49814.77
03:55:52|49814.77
03:55:53|49814.77
03:55:54|49814.77
03:55:55|49816.25
03:55:56|49816.25
03:55:57|49815.52
03:55:58|49815.52
03:55:59|49815.52
03:56:00|49815.52
03:56:01|49815.52
03:56:02|49800.02
03:56:03|49797.35
03:56:04|49797.35
03:56:05|49797.35
03:56:06|49797.35
03:56:07|49786.06
03:56:08|49786.06
03:56:09|49786.06
03:56:10|49773.62
03:56:11|49773.62
03:56:12|49773.62
03:56:13|49773.62
03:56:14|49773.62
03:56:15|49794.04
03:56:16|49794.04
03:56:17|49794.04
03:56:18|49794.04
03:56:19|49794.04
03:56:21|49794.04
03:56:22|49794.04
03:56:23|49794.04
03:56:25|49794.04
03:56:27|49794.04
03:56:27|49775.7
03:56:28|49775.7
03:56:29|49775.7
03:56:31|49775.7
03:56:32|49775.7
03:56:33|49775.7
03:56:34|49775.7
03:56:35|49775.7
03:56:36|49775.7
03:56:37|49775.7
03:56:37|49775.7
03:56:38|49775.7
03:56:40|49775.7
03:56:40|49775.7
03:56:41|49775.7
03:56:42|49775.7
03:56:43|49775.7
03:56:45|49775.7
03:56:45|49775.7
03:56:46|49775.7
03:56:48|49759.15
03:56:49|49755.22
03:56:49|49755.22
03:56:50|49754.66
03:56:51|49754.66
03:56:52|49754.2
03:56:53|49755.51
03:56:54|49755.51
03:56:56|49755.51
03:56:58|49755.51
03:56:58|49755.51
03:57:00|49755.51
03:57:00|49755.51
03:57:01|49755.51
03:57:03|49762.38
03:57:05|49762.38
03:57:05|49752.93
03:57:07|49753.09
03:57:08|49753.09
03:57:09|49751.29
03:57:10|49751.29
03:57:11|49751.29
03:57:12|49761.81
03:57:13|49761.81
03:57:14|49761.81
03:57:15|49768.38
03:57:16|49768.38
03:57:17|49766.82
03:57:18|49766.82
03:57:19|49766.82
03:57:20|49766.82
03:57:21|49766.82
03:57:22|49766.82
03:57:23|49781.34
03:57:24|49781.34
03:57:25|49781.34
03:57:26|49781.34
03:57:26|49781.34
03:57:28|49781.34
03:57:29|49781.34
03:57:30|49781.34
03:57:31|49781.34
03:57:32|49781.34
03:57:33|49781.34
03:57:34|49781.34
03:57:35|49781.34
03:57:36|49781.34
03:57:37|49781.34
03:57:38|49761.84
03:57:39|49756.01
03:57:40|49756.01
03:57:41|49744.45
03:57:42|49744.45
03:57:43|49744.45
03:57:44|49744.45
03:57:45|49737.45
03:57:46|49731.84
03:57:47|49728.91
03:57:48|49728.91
03:57:49|49728.91
03:57:50|49728.91
03:57:51|49725.2
03:57:52|49740.18
03:57:53|49770.29
03:57:54|49793.45
03:57:55|49790.47
03:57:56|49790.47
03:57:57|49790.47
03:57:58|49816.33
03:57:59|49816.33
03:58:00|49816.33
03:58:01|49816.33
03:58:02|49816.33
03:58:03|49816.33
03:58:04|49816.33
03:58:05|49816.33
03:58:06|49816.33
03:58:07|49836.84
03:58:08|49836.84
03:58:09|49836.84
03:58:10|49836.84
03:58:11|49836.84
03:58:12|49840.86
03:58:13|49837.1
03:58:14|49818.95
03:58:16|49818.95
03:58:16|49800.43
03:58:17|49800.43
03:58:19|49800.42
03:58:19|49800.42
03:58:20|49800.42
03:58:21|49781.95
03:58:22|49781.95
03:58:24|49781.95
03:58:25|49784.58
03:58:27|49784.58
03:58:29|49784.58
03:58:30|49784.58
03:58:31|49784.58
03:58:32|49784.58
03:58:33|49784.58
03:58:34|49784.58
03:58:35|49784.58
03:58:36|49784.58
03:58:37|49784.58
03:58:38|49784.58
03:58:39|49784.58
03:58:40|49779.44
03:58:41|49786.08
03:58:42|49786.08
03:58:43|49786.08
03:58:44|49786.08
03:58:45|49781.76
03:58:46|49771.33
03:58:47|49768.39
03:58:48|49770.81
03:58:49|49770.81
03:58:50|49770.81
03:58:51|49770.81
03:58:52|49770.81
03:58:53|49770.81
03:58:54|49770.81
03:58:55|49770.81
03:58:56|49770.81
03:58:57|49776.88
03:58:58|49776.88
03:58:59|49776.88
03:59:00|49777.8
03:59:01|49777.8
03:59:03|49775.55
03:59:04|49771.84
03:59:05|49766.6
03:59:06|49766.6
03:59:07|49766.6
03:59:09|49766.6
03:59:09|49766.6
03:59:10|49766.6
03:59:12|49751.44
03:59:13|49751.44
03:59:13|49751.44
03:59:15|49751.44
03:59:16|49751.44
03:59:17|49755.8
03:59:18|49755.8
03:59:19|49755.8
03:59:20|49755.8
03:59:21|49763.77
03:59:22|49763.77
03:59:24|49763.77
03:59:25|49763.77
03:59:26|49763.77
03:59:27|49778.85
03:59:28|49778.82
03:59:29|49778.82
03:59:30|49778.82
03:59:31|49777.84
03:59:32|49777.84
03:59:33|49777.84
03:59:33|49777.84
03:59:35|49777.84
03:59:36|49777.84
03:59:37|49777.84
03:59:38|49777.84
03:59:39|49777.84
03:59:40|49777.84
03:59:41|49777.84
03:59:43|49777.84
03:59:44|49777.84
03:59:45|49777.84
03:59:46|49777.84
03:59:47|49777.84
03:59:48|49777.84
03:59:49|49779.5
03:59:50|49779.5
03:59:51|49779.5
03:59:52|49779.5
03:59:53|49779.5
03:59:54|49779.5
03:59:55|49779.5
03:59:56|49779.5
03:59:57|49759.09
03:59:58|49759.09
03:59:59|49750.13
04:00:00|49750.13
04:00:01|49750.13
04:00:02|49750.13
04:00:03|49760.24
04:00:04|49760.24
04:00:05|49760.24
04:00:06|49747.29
04:00:07|49747.29
04:00:08|49747.29
04:00:10|49770.95
04:00:12|49770.95
04:00:12|49777.57
04:00:13|49777.57
04:00:14|49799.49
04:00:15|49799.49
04:00:17|49799.49
04:00:18|49799.49
04:00:19|49799.49
04:00:20|49799.49
04:00:21|49799.49
04:00:22|49797.54
04:00:23|49797.54
04:00:24|49797.54
04:00:26|49790.89
04:00:27|49790.89
04:00:29|49791.06
04:00:29|49791.06
04:00:31|49791.06
04:00:32|49791.06
04:00:33|49791.06
04:00:34|49791.06
04:00:35|49791.06
04:00:36|49791.06
04:00:36|49791.06
04:00:38|49791.06
04:00:39|49791.06
04:00:40|49791.06
04:00:40|49791.06
04:00:42|49791.06
04:00:43|49791.06
04:00:44|49791.06
04:00:44|49791.06
04:00:45|49791.06
04:00:46|49786.
04:00:47|49787.99
04:00:48|49787.99
04:00:50|49787.99
04:00:51|49787.99
04:00:51|49776.78
04:00:52|49737.62
04:00:53|49737.62
04:00:54|49733.08
04:00:56|49733.08
04:00:56|49724.99
04:00:57|49737.66
04:00:58|49737.66
04:01:00|49745.68
04:01:00|49745.68
04:01:01|49745.68
04:01:03|49745.68
04:01:04|49745.68
04:01:04|49745.68
04:01:05|49712.62
04:01:07|49724.76
04:01:08|49729.74
04:01:09|49729.74
04:01:10|49706.94
04:01:10|49706.94
04:01:12|49706.94
04:01:14|49710.7
04:01:15|49710.7
04:01:15|49710.7
04:01:16|49710.7
04:01:17|49710.7
04:01:18|49699.62
04:01:19|49707.09
04:01:20|49707.09
04:01:21|49707.09
04:01:23|49701.36
04:01:25|49701.36
04:01:26|49696.87
04:01:28|49696.87
04:01:28|49696.87
04:01:31|49696.87
04:01:31|49696.87
04:01:32|49696.87
04:01:33|49696.87
04:01:34|49696.68
04:01:35|49688.
04:01:36|49693.38
04:01:37|49702.67
04:01:38|49702.67
04:01:39|49702.67
04:01:40|49706.01
04:01:41|49706.01
04:01:42|49706.01
04:01:43|49706.01
04:01:44|49706.01
04:01:45|49706.01
04:01:46|49713.68
04:01:47|49713.68
04:01:48|49713.68
04:01:49|49713.68
04:01:50|49713.68
04:01:51|49713.68
04:01:52|49713.68
04:01:53|49713.68
04:01:54|49721.47
04:01:55|49721.47
04:01:56|49721.47
04:01:57|49721.47
04:01:59|49721.47
04:01:59|49708.59
04:02:00|49712.22
04:02:01|49713.82
04:02:02|49713.82
04:02:03|49727.99
04:02:04|49727.99
04:02:05|49731.05
04:02:06|49732.32
04:02:08|49732.44
04:02:09|49773.32
04:02:10|49790.45
04:02:11|49790.45
04:02:12|49790.45
04:02:13|49790.45
04:02:14|49820.8
04:02:15|49842.37
04:02:16|49837.35
04:02:17|49819.79
04:02:18|49819.79
04:02:19|49819.79
04:02:20|49825.86
04:02:21|49825.86
04:02:22|49827.89
04:02:23|49827.89
04:02:24|49845.96
04:02:25|49850.78
04:02:27|49851.84
04:02:29|49851.84
04:02:29|49878.69
04:02:32|49872.06
04:02:33|49874.48
04:02:34|49872.2
04:02:35|49873.98
04:02:36|49873.98
04:02:37|49882.99
04:02:38|49892.63
04:02:39|49895.62
04:02:40|49913.06
04:02:41|49904.07
04:02:42|49841.79
04:02:43|49829.88
04:02:44|49829.1
04:02:45|49813.96
04:02:46|49828.31
04:02:47|49827.91
04:02:48|49828.56
04:02:49|49836.36
04:02:50|49838.02
04:02:51|49867.32
04:02:52|49857.88
04:02:53|49857.88
04:02:54|49888.6
04:02:55|49885.56
04:02:56|49885.56
04:02:57|49885.56
04:02:58|49891.21
04:02:59|49891.21
04:03:00|49891.21
04:03:01|49891.21
04:03:02|49901.91
04:03:03|49901.91
04:03:04|49901.91
04:03:05|49898.35
04:03:06|49898.35
04:03:07|49898.35
04:03:08|49898.35
04:03:09|49898.35
04:03:10|49898.35
04:03:11|49898.35
04:03:12|49898.35
04:03:13|49878.78
04:03:14|49869.16
04:03:16|49857.4
04:03:16|49857.92
04:03:17|49843.57
04:03:18|49861.2
04:03:19|49861.2
04:03:21|49861.2
04:03:22|49861.2
04:03:23|49861.2
04:03:23|49861.2
04:03:24|49861.2
04:03:25|49861.2
04:03:28|49861.2
04:03:29|49861.2
04:03:30|49861.2
04:03:31|49861.2
04:03:32|49861.2
04:03:33|49861.2
04:03:34|49860.87
04:03:35|49860.87
04:03:37|49860.87
04:03:38|49860.87
04:03:38|49860.87
04:03:39|49860.87
04:03:40|49864.49
04:03:42|49864.49
04:03:43|49852.14
04:03:43|49847.72
04:03:44|49847.72
04:03:45|49847.72
04:03:47|49847.72
04:03:47|49847.72
04:03:48|49849.61
04:03:49|49849.61
04:03:50|49849.61
04:03:51|49849.61
04:03:52|49842.69
04:03:54|49843.38
04:03:54|49846.39
04:03:55|49846.39
04:03:56|49846.39
04:03:58|49846.39
04:03:59|49846.39
04:03:59|49846.39
04:04:00|49853.93
04:04:01|49854.54
04:04:02|49854.54
04:04:03|49854.54
04:04:05|49854.54
04:04:07|49854.54
04:04:07|49854.54
04:04:08|49870.04
04:04:09|49870.04
04:04:10|49870.04
04:04:11|49870.04
04:04:12|49870.04
04:04:13|49870.04
04:04:14|49846.43
04:04:15|49846.43
04:04:16|49846.43
04:04:17|49846.43
04:04:18|49846.43
04:04:19|49846.43
04:04:20|49866.12
04:04:21|49866.12
04:04:22|49866.12
04:04:23|49866.12
04:04:24|49866.12
04:04:25|49866.12
04:04:26|49866.12
04:04:28|49866.12
04:04:28|49866.12
04:04:30|49866.12
04:04:32|49855.88
04:04:33|49855.88
04:04:33|49855.88
04:04:35|49855.88
04:04:35|49855.88
04:04:36|49855.88
04:04:37|49855.88
04:04:38|49855.88
04:04:39|49855.88
04:04:40|49855.88
04:04:41|49855.88
04:04:42|49855.88
04:04:43|49855.88
04:04:44|49855.88
04:04:45|49855.88
04:04:46|49855.88
04:04:47|49855.88
04:04:48|49855.88
04:04:49|49850.
04:04:50|49850.01
04:04:51|49850.01
04:04:52|49846.39
04:04:53|49846.39
04:04:54|49846.39
04:04:55|49846.39
04:04:56|49846.39
04:04:57|49846.39
04:04:58|49846.39
04:04:59|49846.39
04:05:00|49846.39
04:05:01|49846.39
04:05:02|49846.39
04:05:03|49846.39
04:05:05|49836.46
04:05:06|49836.46
04:05:08|49813.19
04:05:08|49813.19
04:05:10|49813.19
04:05:11|49824.38
04:05:11|49824.78
04:05:14|49841.81
04:05:14|49841.81
04:05:15|49841.81
04:05:16|49841.81
04:05:17|49841.81
04:05:18|49841.81
04:05:19|49841.81
04:05:20|49841.81
04:05:21|49841.81
04:05:22|49841.81
04:05:23|49850.43
04:05:24|49850.43
04:05:25|49850.43
04:05:26|49850.43
04:05:27|49850.43
04:05:28|49850.43
04:05:29|49850.43
04:05:30|49850.43
04:05:31|49850.43
04:05:33|49841.61
04:05:34|49841.61
04:05:34|49858.27
04:05:35|49858.27
04:05:36|49858.27
04:05:37|49858.27
04:05:38|49858.27
04:05:39|49871.08
04:05:40|49871.08
04:05:42|49861.74
04:05:43|49861.74
04:05:44|49861.74
04:05:45|49860.37
04:05:46|49860.37
04:05:47|49850.07
04:05:48|49847.16
04:05:50|49852.19
04:05:52|49852.19
04:05:53|49852.19
04:05:53|49852.19
04:05:54|49852.19
04:05:55|49852.19
04:05:57|49852.19
04:05:57|49848.43
04:05:59|49848.43
04:05:59|49848.43
04:06:01|49848.43
04:06:01|49848.43
04:06:02|49848.27
04:06:03|49848.27
04:06:04|49848.27
04:06:05|49862.12
04:06:07|49862.12
04:06:07|49859.73
04:06:09|49859.73
04:06:09|49859.73
04:06:10|49859.73
04:06:11|49859.73
04:06:13|49859.73
04:06:13|49859.73
04:06:14|49859.73
04:06:15|49859.73
04:06:16|49859.73
04:06:17|49859.73
04:06:18|49861.43
04:06:19|49861.43
04:06:21|49861.43
04:06:21|49861.43
04:06:23|49861.43
04:06:24|49866.4
04:06:24|49866.4
04:06:25|49866.4
04:06:26|49866.4
04:06:28|49866.4
04:06:28|49866.4
04:06:31|49843.12
04:06:31|49843.12
04:06:33|49843.12
04:06:33|49845.08
04:06:34|49845.08
04:06:36|49845.08
04:06:36|49845.08
04:06:38|49845.08
04:06:38|49845.08
04:06:39|49845.08
04:06:40|49842.48
04:06:41|49842.48
04:06:42|49842.48
04:06:43|49842.48
04:06:45|49842.68
04:06:45|49844.74
04:06:46|49843.93
04:06:47|49843.93
04:06:49|49843.93
04:06:49|49843.93
04:06:50|49843.93
04:06:52|49843.93
04:06:53|49843.93
04:06:53|49832.54
04:06:55|49832.54
04:06:55|49833.51
04:06:57|49833.51
04:06:58|49833.51
04:06:58|49833.69
04:06:59|49833.69
04:07:00|49817.96
04:07:02|49817.96
04:07:02|49817.96
04:07:03|49817.96
04:07:04|49817.96
04:07:06|49804.33
04:07:07|49804.33
04:07:07|49800.01
04:07:09|49800.35
04:07:11|49800.35
04:07:11|49800.35
04:07:12|49800.35
04:07:13|49808.03
04:07:14|49808.03
04:07:15|49808.03
04:07:16|49808.03
04:07:17|49809.11
04:07:19|49806.08
04:07:19|49806.08
04:07:20|49806.08
04:07:21|49806.08
04:07:22|49806.08
04:07:23|49806.08
04:07:25|49806.08
04:07:25|49806.08
04:07:26|49800.
04:07:27|49800.
04:07:29|49800.
04:07:29|49805.63
04:07:31|49805.63
04:07:32|49798.57
04:07:34|49797.78
04:07:35|49797.78
04:07:36|49811.34
04:07:37|49811.34
04:07:38|49811.34
04:07:39|49811.34
04:07:40|49811.34
04:07:41|49811.34
04:07:42|49811.34
04:07:43|49811.34
04:07:45|49810.58
04:07:45|49810.58
04:07:47|49810.58
04:07:48|49810.58
04:07:48|49810.58
04:07:50|49810.58
04:07:50|49810.58
04:07:52|49810.58
04:07:53|49791.21
04:07:54|49791.21
04:07:55|49791.21
04:07:56|49791.21
04:07:57|49782.81
04:07:58|49784.36
04:07:59|49773.1
04:08:00|49773.1
04:08:01|49773.1
04:08:02|49773.1
04:08:03|49773.1
04:08:04|49773.1
04:08:05|49752.92
04:08:06|49754.28
04:08:08|49754.28
04:08:08|49754.28
04:08:09|49754.28
04:08:10|49754.28
04:08:12|49754.28
04:08:12|49754.28
04:08:13|49754.28
04:08:15|49754.28
04:08:15|49754.28
04:08:16|49754.28
04:08:18|49754.28
04:08:19|49754.28
04:08:20|49754.28
04:08:21|49754.28
04:08:22|49754.28
04:08:23|49767.8
04:08:24|49767.8
04:08:26|49767.8
04:08:26|49767.8
04:08:27|49767.8
04:08:28|49767.8
04:08:29|49767.8
04:08:30|49767.8
04:08:31|49767.8
04:08:34|49767.8
04:08:34|49767.8
04:08:35|49767.8
04:08:37|49767.8
04:08:39|49759.01
04:08:40|49759.01
04:08:41|49759.01
04:08:42|49773.13
04:08:43|49773.13
04:08:43|49773.13
04:08:45|49773.13
04:08:46|49778.09
04:08:47|49778.09
04:08:48|49778.09
04:08:49|49778.09
04:08:50|49778.09
04:08:51|49778.09
04:08:52|49778.09
04:08:53|49778.09
04:08:54|49778.09
04:08:55|49778.09
04:08:56|49778.09
04:08:57|49778.09
04:08:58|49778.09
04:08:59|49778.09
04:09:00|49778.09
04:09:00|49778.09
04:09:02|49778.09
04:09:02|49784.39
04:09:04|49784.39
04:09:05|49784.39
04:09:06|49784.39
04:09:07|49796.47
04:09:09|49796.47
04:09:09|49796.47
04:09:10|49796.47
04:09:13|49796.47
04:09:13|49796.47
04:09:14|49796.47
04:09:15|49796.47
04:09:16|49796.47
04:09:17|49796.47
04:09:18|49796.47
04:09:20|49796.47
04:09:20|49796.47
04:09:21|49796.47
04:09:22|49796.47
04:09:23|49797.06
04:09:24|49797.06
04:09:25|49797.06
04:09:26|49797.06
04:09:27|49790.78
04:09:28|49790.78
04:09:29|49791.76
04:09:30|49790.78
04:09:31|49790.78
04:09:32|49790.78
04:09:33|49790.78
04:09:34|49790.78
04:09:35|49790.78
04:09:36|49790.78
04:09:37|49790.78
04:09:39|49790.78
04:09:40|49790.78
04:09:41|49790.78
04:09:42|49799.24
04:09:43|49799.24
04:09:44|49799.24
04:09:45|49799.24
04:09:46|49796.14
04:09:47|49796.14
04:09:48|49796.14
04:09:49|49804.77
04:09:50|49804.77
04:09:51|49804.77
04:09:53|49804.77
04:09:54|49803.66
04:09:55|49803.66
04:09:55|49803.4
04:09:57|49796.01
04:09:58|49796.01
04:09:58|49796.01
04:10:00|49796.01
04:10:01|49796.01
04:10:02|49796.01
04:10:02|49796.01
04:10:04|49784.92
04:10:05|49784.15
04:10:06|49789.57
04:10:07|49790.29
04:10:08|49790.29
04:10:09|49790.29
04:10:10|49790.29
04:10:10|49769.09
04:10:12|49769.09
04:10:13|49769.09
04:10:14|49787.18
04:10:15|49787.18
04:10:16|49797.15
04:10:17|49797.15
04:10:18|49805.09
04:10:19|49804.
04:10:20|49804.
04:10:21|49816.36
04:10:22|49816.36
04:10:23|49816.36
04:10:24|49823.14
04:10:26|49823.14
04:10:27|49811.38
04:10:28|49811.38
04:10:28|49811.38
04:10:29|49811.38
04:10:30|49811.38
04:10:33|49830.91
04:10:33|49830.91
04:10:34|49830.91
04:10:35|49830.91
04:10:36|49830.91
04:10:37|49830.91
04:10:38|49835.65
04:10:39|49837.83
04:10:41|49837.83
04:10:41|49856.04
04:10:42|49862.59
04:10:43|49862.59
04:10:45|49862.59
04:10:45|49863.51
04:10:47|49863.51
04:10:47|49863.51
04:10:49|49863.51
04:10:49|49860.99
04:10:50|49860.99
04:10:52|49860.99
04:10:53|49860.99
04:10:53|49860.99
04:10:54|49860.99
04:10:55|49860.99
04:10:57|49860.99
04:10:58|49860.99
04:10:58|49860.99
04:11:00|49860.99
04:11:00|49860.99
04:11:01|49859.2
04:11:02|49859.2
04:11:03|49859.2
04:11:04|49859.2
04:11:06|49859.2
04:11:06|49859.2
04:11:07|49859.2
04:11:08|49859.2
04:11:09|49849.78
04:11:11|49847.87
04:11:11|49847.87
04:11:12|49847.87
04:11:14|49847.87
04:11:14|49847.87
04:11:15|49847.87
04:11:17|49847.87
04:11:17|49847.87
04:11:19|49847.87
04:11:19|49847.87
04:11:21|49847.87
04:11:22|49847.87
04:11:23|49847.87
04:11:24|49847.87
04:11:25|49847.87
04:11:26|49838.04
04:11:27|49838.04
04:11:27|49838.04
04:11:29|49838.04
04:11:30|49845.21
04:11:30|49845.21
04:11:32|49846.08
04:11:33|49847.15
04:11:33|49847.15
04:11:36|49847.15
04:11:36|49847.15
04:11:38|49847.15
04:11:39|49847.15
04:11:40|49850.15
04:11:40|49850.15
04:11:41|49856.
04:11:42|49856.
04:11:44|49856.
04:11:44|49856.
04:11:46|49854.1
04:11:46|49854.1
04:11:47|49854.1
04:11:49|49854.1
04:11:49|49854.1
04:11:51|49854.1
04:11:51|49854.1
04:11:53|49854.1
04:11:53|49854.1
04:11:54|49854.1
04:11:56|49845.82
04:11:56|49845.82
04:11:59|49845.82
04:12:00|49845.82
04:12:00|49845.82
04:12:01|49845.82
04:12:02|49845.82
04:12:03|49845.82
04:12:05|49845.82
04:12:06|49845.82
04:12:07|49845.82
04:12:08|49845.82
04:12:09|49845.82
04:12:10|49861.47
04:12:11|49861.47
04:12:12|49861.47
04:12:13|49861.47
04:12:14|49861.3
04:12:15|49866.13
04:12:16|49866.13
04:12:17|49866.13
04:12:18|49866.13
04:12:19|49866.13
04:12:20|49866.13
04:12:21|49866.13
04:12:22|49866.13
04:12:23|49869.19
04:12:24|49869.19
04:12:25|49869.19
04:12:26|49869.19
04:12:27|49869.19
04:12:28|49864.69
04:12:29|49864.69
04:12:30|49864.69
04:12:31|49864.69
04:12:32|49864.69
04:12:33|49864.66
04:12:34|49864.66
04:12:36|49869.75
04:12:36|49867.29
04:12:38|49867.29
04:12:40|49855.8
04:12:40|49855.54
04:12:41|49855.54
04:12:42|49855.54
04:12:44|49855.54
04:12:44|49855.54
04:12:45|49855.54
04:12:47|49855.54
04:12:47|49855.54
04:12:48|49855.54
04:12:49|49855.54
04:12:50|49855.54
04:12:51|49855.54
04:12:54|49855.54
04:12:54|49855.54
04:12:55|49855.54
04:12:56|49855.54
04:12:57|49874.19
04:12:58|49874.19
04:12:59|49875.52
04:13:00|49875.52
04:13:01|49875.52
04:13:02|49875.52
04:13:03|49875.52
04:13:04|49875.52
04:13:05|49895.06
04:13:06|49895.06
04:13:07|49895.06
04:13:08|49892.06
04:13:09|49892.06
04:13:10|49892.06
04:13:11|49892.06
04:13:12|49892.06
04:13:13|49892.06
04:13:14|49892.06
04:13:15|49892.06
04:13:16|49900.88
04:13:17|49904.08
04:13:18|49903.32
04:13:19|49903.32
04:13:20|49903.32
04:13:21|49903.32
04:13:22|49903.32
04:13:23|49903.32
04:13:24|49903.32
04:13:25|49903.32
04:13:26|49885.96
04:13:27|49887.52
04:13:28|49887.52
04:13:29|49887.52
04:13:30|49889.39
04:13:31|49889.39
04:13:32|49886.27
04:13:33|49886.27
04:13:34|49886.27
04:13:35|49886.27
04:13:37|49886.27
04:13:39|49886.27
04:13:40|49886.27
04:13:41|49886.27
04:13:43|49884.12
04:13:43|49887.15
04:13:45|49887.15
04:13:45|49887.15
04:13:46|49890.26
04:13:48|49890.26
04:13:49|49890.26
04:13:50|49890.26
04:13:51|49890.26
04:13:52|49885.97
04:13:53|49885.97
04:13:53|49885.97
04:13:54|49885.97
04:13:55|49885.97
04:13:56|49885.97
04:13:58|49885.97
04:13:59|49885.97
04:14:00|49895.43
04:14:01|49895.43
04:14:01|49895.43
04:14:02|49899.83
04:14:03|49899.83
04:14:06|49910.85
04:14:06|49910.85
04:14:08|49910.85
04:14:08|49906.25
04:14:10|49906.25
04:14:11|49906.25
04:14:11|49906.53
04:14:12|49906.53
04:14:13|49908.39
04:14:14|49908.39
04:14:17|49908.39
04:14:17|49908.39
04:14:18|49913.07
04:14:19|49917.87
04:14:20|49917.87
04:14:21|49917.87
04:14:22|49923.
04:14:23|49923.
04:14:24|49922.62
04:14:25|49919.88
04:14:26|49920.13
04:14:27|49920.13
04:14:29|49920.13
04:14:29|49920.13
04:14:30|49920.13
04:14:31|49917.3
04:14:33|49917.3
04:14:34|49917.3
04:14:34|49917.3
04:14:35|49917.3
04:14:36|49917.3
04:14:38|49917.3
04:14:40|49917.3
04:14:41|49917.3
04:14:42|49908.4
04:14:43|49908.4
04:14:45|49891.14
04:14:46|49891.14
04:14:47|49891.14
04:14:48|49891.14
04:14:49|49891.14
04:14:50|49891.14
04:14:51|49891.14
04:14:52|49898.89
04:14:53|49898.89
04:14:54|49904.51
04:14:55|49904.51
04:14:56|49904.51
04:14:57|49905.46
04:14:58|49905.46
04:14:59|49906.4
04:15:00|49906.41
04:15:01|49906.41
04:15:02|49903.37
04:15:03|49903.37
04:15:04|49903.37
04:15:05|49903.37
04:15:06|49923.04
04:15:07|49914.92
04:15:08|49914.92
04:15:09|49914.92
04:15:10|49914.92
04:15:11|49914.92
04:15:12|49923.57
04:15:14|49923.57
04:15:16|49920.46
04:15:16|49920.82
04:15:17|49920.82
04:15:18|49920.82
04:15:21|49920.82
04:15:21|49920.82
04:15:23|49913.07
04:15:23|49913.07
04:15:25|49913.07
04:15:25|49913.08
04:15:26|49913.08
04:15:27|49913.08
04:15:29|49913.08
04:15:29|49918.23
04:15:32|49918.23
04:15:33|49923.57
04:15:33|49923.57
04:15:34|49923.57
04:15:35|49923.57
04:15:36|49923.57
04:15:38|49923.57
04:15:40|49926.88
04:15:41|49926.9
04:15:42|49926.9
04:15:42|49926.9
04:15:44|49926.9
04:15:44|49926.9
04:15:46|49926.9
04:15:47|49926.9
04:15:48|49926.9
04:15:49|49925.32
04:15:50|49925.32
04:15:52|49917.92
04:15:52|49917.92
04:15:53|49917.92
04:15:54|49913.08
04:15:56|49913.07
04:15:56|49913.07
04:15:57|49913.07
04:15:58|49913.07
04:16:00|49913.07
04:16:01|49903.37
04:16:02|49903.37
04:16:03|49903.37
04:16:05|49893.36
04:16:05|49893.36
04:16:06|49888.55
04:16:07|49888.55
04:16:08|49888.55
04:16:09|49888.55
04:16:10|49888.55
04:16:11|49888.55
04:16:12|49888.55
04:16:14|49888.55
04:16:14|49878.11
04:16:16|49878.11
04:16:17|49878.11
04:16:18|49878.11
04:16:19|49879.06
04:16:20|49879.06
04:16:21|49879.06
04:16:23|49876.98
04:16:24|49877.
04:16:24|49877.
04:16:27|49875.11
04:16:27|49875.11
04:16:29|49875.11
04:16:29|49875.11
04:16:30|49875.86
04:16:31|49875.86
04:16:33|49875.86
04:16:33|49875.86
04:16:35|49868.95
04:16:35|49868.95
04:16:37|49859.45
04:16:37|49851.96
04:16:38|49851.96
04:16:40|49851.96
04:16:42|49851.96
04:16:43|49845.9
04:16:44|49847.48
04:16:46|49848.02
04:16:47|49850.27
04:16:48|49850.27
04:16:49|49857.76
04:16:50|49857.76
04:16:51|49857.76
04:16:52|49857.76
04:16:53|49857.76
04:16:54|49857.76
04:16:55|49857.76
04:16:56|49857.76
04:16:57|49857.76
04:16:58|49851.15
04:16:59|49851.15
04:17:00|49851.15
04:17:01|49851.15
04:17:02|49851.15
04:17:03|49851.15
04:17:04|49851.15
04:17:06|49851.15
04:17:07|49851.15
04:17:08|49851.15
04:17:08|49851.15
04:17:10|49845.9
04:17:11|49845.9
04:17:12|49845.9
04:17:14|49845.9
04:17:15|49845.9
04:17:15|49845.9
04:17:17|49845.9
04:17:17|49845.9
04:17:20|49845.9
04:17:20|49845.9
04:17:21|49845.9
04:17:22|49845.9
04:17:24|49845.9
04:17:25|49845.9
04:17:26|49845.9
04:17:27|49845.9
04:17:29|49845.9
04:17:29|49845.9
04:17:31|49845.9
04:17:32|49845.9
04:17:32|49845.9
04:17:34|49845.9
04:17:35|49845.9
04:17:35|49845.9
04:17:36|49845.9
04:17:37|49845.9
04:17:39|49860.97
04:17:39|49860.97
04:17:42|49860.97
04:17:42|49860.97
04:17:43|49860.97
04:17:44|49860.97
04:17:46|49857.44
04:17:47|49853.52
04:17:48|49853.52
04:17:49|49853.52
04:17:50|49853.52
04:17:51|49853.52
04:17:52|49845.91
04:17:53|49845.13
04:17:54|49841.71
04:17:55|49841.71
04:17:56|49841.71
04:17:57|49841.71
04:17:58|49833.16
04:17:59|49839.85
04:18:00|49839.85
04:18:01|49839.85
04:18:02|49839.85
04:18:03|49839.85
04:18:04|49847.6
04:18:05|49847.6
04:18:06|49847.6
04:18:07|49847.6
04:18:08|49852.81
04:18:09|49866.84
04:18:10|49870.79
04:18:11|49870.79
04:18:12|49870.79
04:18:13|49870.79
04:18:14|49870.79
04:18:15|49903.04
04:18:16|49903.04
04:18:17|49903.04
04:18:18|49903.04
04:18:19|49903.04
04:18:20|49903.04
04:18:21|49914.37
04:18:22|49914.37
04:18:23|49925.96
04:18:24|49925.96
04:18:25|49925.96
04:18:26|49925.96
04:18:27|49925.96
04:18:28|49925.96
04:18:29|49926.91
04:18:30|49926.91
04:18:31|49926.91
04:18:32|49945.54
04:18:33|49945.57
04:18:34|49945.57
04:18:35|49949.04
04:18:36|49949.04
04:18:37|49949.04
04:18:38|49949.04
04:18:39|49943.41
04:18:40|49943.41
04:18:41|49943.41
04:18:42|49943.41
04:18:43|49943.41
04:18:45|49943.41
04:18:46|49927.41
04:18:47|49927.41
04:18:48|49927.41
04:18:49|49927.41
04:18:50|49927.41
04:18:51|49927.41
04:18:52|49922.33
04:18:53|49922.33
04:18:55|49922.33
04:18:56|49922.33
04:18:57|49932.17
04:18:58|49932.17
04:18:59|49932.17
04:19:00|49947.33
04:19:02|49947.64
04:19:02|49950.
04:19:04|49950.
04:19:05|49950.
04:19:05|49965.69
04:19:06|49973.02
04:19:07|49973.02
04:19:09|49973.02
04:19:09|49973.02
04:19:10|49977.79
04:19:13|49977.79
04:19:13|49977.79
04:19:14|49977.79
04:19:15|49977.79
04:19:16|49977.79
04:19:17|49977.79
04:19:18|49977.79
04:19:19|49977.79
04:19:21|49952.17
04:19:22|49952.17
04:19:24|49961.72
04:19:25|49961.72
04:19:25|49961.72
04:19:26|49961.72
04:19:28|49979.8
04:19:28|49979.8
04:19:29|49979.8
04:19:30|49979.8
04:19:32|49979.8
04:19:32|49979.8
04:19:33|49979.8
04:19:34|49979.8
04:19:35|49960.68
04:19:36|49960.68
04:19:38|49960.68
04:19:39|49960.68
04:19:39|49960.68
04:19:41|49960.68
04:19:41|49960.68
04:19:44|49960.68
04:19:44|49960.68
04:19:46|49960.68
04:19:47|49955.
04:19:48|49955.
04:19:49|49955.
04:19:50|49955.
04:19:51|49955.
04:19:52|49944.06
04:19:53|49944.07
04:19:54|49944.07
04:19:55|49944.07
04:19:56|49940.93
04:19:57|49940.93
04:19:58|49940.93
04:19:59|49955.
04:20:00|49955.
04:20:01|49955.
04:20:02|49955.
04:20:03|49953.
04:20:04|49944.62
04:20:05|49944.62
04:20:06|49932.64
04:20:08|49932.64
04:20:09|49932.64
04:20:10|49933.29
04:20:11|49933.29
04:20:13|49933.29
04:20:14|49933.29
04:20:15|49925.81
04:20:15|49925.81
04:20:16|49925.81
04:20:18|49925.81
04:20:18|49913.6
04:20:19|49913.6
04:20:21|49913.6
04:20:21|49913.6
04:20:22|49913.6
04:20:23|49913.6
04:20:24|49913.6
04:20:25|49913.6
04:20:26|49913.6
04:20:27|49913.6
04:20:28|49913.6
04:20:29|49909.
04:20:30|49909.
04:20:31|49893.39
04:20:33|49893.39
04:20:33|49893.39
04:20:34|49893.39
04:20:36|49893.39
04:20:38|49893.39
04:20:38|49887.29
04:20:39|49887.29
04:20:40|49884.88
04:20:41|49895.39
04:20:42|49895.39
04:20:43|49895.39
04:20:44|49895.39
04:20:45|49895.39
04:20:46|49900.65
04:20:47|49900.65
04:20:48|49900.65
04:20:49|49911.54
04:20:51|49912.54
04:20:51|49913.02
04:20:52|49913.01
04:20:53|49913.01
04:20:55|49913.01
04:20:55|49907.51
04:20:56|49899.41
04:20:57|49899.41
04:20:58|49899.41
04:21:00|49899.41
04:21:00|49899.41
04:21:01|49899.41
04:21:02|49899.41
04:21:03|49899.41
04:21:05|49899.41
04:21:05|49899.41
04:21:06|49899.41
04:21:07|49899.41
04:21:08|49899.41
04:21:09|49899.41
04:21:10|49899.41
04:21:11|49899.41
04:21:12|49899.41
04:21:13|49899.41
04:21:14|49905.24
04:21:16|49904.93
04:21:17|49904.93
04:21:18|49904.56
04:21:19|49904.56
04:21:20|49906.22
04:21:21|49906.22
04:21:22|49906.22
04:21:23|49906.22
04:21:24|49906.22
04:21:25|49906.22
04:21:26|49906.22
04:21:27|49906.22
04:21:28|49906.22
04:21:29|49906.22
04:21:30|49906.22
04:21:31|49906.22
04:21:32|49906.22
04:21:33|49906.22
04:21:34|49906.22
04:21:35|49906.22
04:21:37|49909.05
04:21:38|49913.87
04:21:39|49918.13
04:21:40|49918.13
04:21:40|49918.13
04:21:41|49918.13
04:21:43|49918.13
04:21:43|49918.13
04:21:45|49918.13
04:21:46|49918.13
04:21:47|49911.72
04:21:49|49911.72
04:21:49|49911.72
04:21:51|49910.45
04:21:51|49910.45
04:21:52|49910.45
04:21:54|49910.45
04:21:56|49910.45
04:21:56|49910.45
04:21:57|49910.45
04:21:58|49910.45
04:21:59|49918.7
04:22:01|49918.65
04:22:01|49921.46
04:22:02|49921.46
04:22:03|49921.46
04:22:04|49921.46
04:22:05|49921.46
04:22:07|49925.79
04:22:08|49925.79
04:22:09|49925.79
04:22:09|49925.79
04:22:11|49925.79
04:22:12|49925.79
04:22:12|49925.79
04:22:14|49925.79
04:22:14|49925.79
04:22:15|49908.69
04:22:17|49908.69
04:22:18|49908.69
04:22:19|49908.69
04:22:20|49908.69
04:22:21|49914.12
04:22:21|49916.59
04:22:22|49916.61
04:22:23|49916.61
04:22:25|49916.61
04:22:26|49916.61
04:22:26|49916.61
04:22:28|49916.61
04:22:29|49916.61
04:22:30|49916.61
04:22:31|49916.61
04:22:32|49916.61
04:22:33|49916.61
04:22:34|49916.61
04:22:35|49906.39
04:22:35|49906.39
04:22:36|49906.39
04:22:38|49906.39
04:22:38|49906.39
04:22:39|49906.39
04:22:41|49906.39
04:22:42|49906.39
04:22:43|49910.25
04:22:43|49910.25
04:22:44|49908.05
04:22:47|49908.28
04:22:48|49908.34
04:22:50|49908.34
04:22:50|49902.02
04:22:51|49902.02
04:22:52|49902.02
04:22:53|49905.55
04:22:54|49905.55
04:22:55|49905.55
04:22:56|49905.55
04:22:58|49905.07
04:22:59|49905.07
04:23:00|49905.07
04:23:01|49905.07
04:23:02|49905.07
04:23:03|49904.93
04:23:04|49904.93
04:23:06|49904.93
04:23:06|49904.93
04:23:07|49900.86
04:23:08|49900.86
04:23:09|49886.49
04:23:10|49886.49
04:23:11|49886.49
04:23:13|49886.49
04:23:15|49890.11
04:23:15|49890.11
04:23:17|49890.11
04:23:17|49890.11
04:23:18|49890.11
04:23:19|49890.11
04:23:21|49890.11
04:23:21|49897.43
04:23:22|49897.43
04:23:23|49897.43
04:23:25|49891.73
04:23:26|49891.73
04:23:27|49891.73
04:23:27|49891.73
04:23:28|49900.69
04:23:29|49907.34
04:23:31|49911.83
04:23:32|49911.83
04:23:33|49898.33
04:23:33|49898.33
04:23:35|49898.33
04:23:36|49898.33
04:23:36|49898.33
04:23:37|49891.57
04:23:40|49878.65
04:23:40|49878.65
04:23:41|49878.65
04:23:42|49878.65
04:23:43|49878.65
04:23:44|49878.65
04:23:45|49878.65
04:23:47|49878.65
04:23:49|49880.43
04:23:49|49880.43
04:23:51|49880.43
04:23:52|49880.43
04:23:53|49894.49
04:23:54|49894.49
04:23:55|49894.49
04:23:56|49894.49
04:23:57|49896.27
04:23:58|49901.42
04:23:59|49901.42
04:24:00|49901.42
04:24:01|49901.42
04:24:02|49901.42
04:24:03|49901.42
04:24:04|49894.96
04:24:05|49894.96
04:24:06|49894.96
04:24:07|49894.96
04:24:08|49894.96
04:24:09|49894.96
04:24:10|49894.96
04:24:11|49894.96
04:24:12|49894.96
04:24:13|49894.96
04:24:14|49905.38
04:24:15|49905.38
04:24:16|49905.38
04:24:18|49905.38
04:24:19|49905.38
04:24:20|49894.57
04:24:21|49894.57
04:24:21|49894.57
04:24:23|49894.57
04:24:23|49894.57
04:24:25|49894.57
04:24:25|49894.57
04:24:27|49899.37
04:24:28|49899.37
04:24:29|49899.37
04:24:30|49899.37
04:24:31|49899.37
04:24:32|49899.37
04:24:33|49899.37
04:24:33|49899.37
04:24:35|49900.5
04:24:36|49900.5
04:24:37|49900.38
04:24:37|49900.31
04:24:39|49900.16
04:24:40|49900.16
04:24:41|49900.16
04:24:42|49900.16
04:24:43|49900.16
04:24:44|49935.93
04:24:45|49935.93
04:24:46|49924.51
04:24:47|49924.51
04:24:48|49924.51
04:24:49|49924.51
04:24:50|49924.51
04:24:51|49926.64
04:24:52|49926.64
04:24:53|49945.86
04:24:54|49945.86
04:24:55|49942.47
04:24:56|49942.47
04:24:57|49942.47
04:24:58|49931.91
04:24:59|49931.91
04:25:00|49931.91
04:25:01|49932.55
04:25:02|49932.55
04:25:03|49932.55
04:25:04|49932.55
04:25:05|49932.55
04:25:06|49932.55
04:25:07|49932.55
04:25:08|49932.55
04:25:09|49932.55
04:25:10|49932.55
04:25:11|49930.92
04:25:12|49930.92
04:25:13|49930.92
04:25:14|49930.92
04:25:15|49930.92
04:25:16|49930.92
04:25:17|49931.39
04:25:18|49931.39
04:25:19|49931.39
04:25:20|49931.39
04:25:21|49931.39
04:25:22|49931.39
04:25:23|49931.39
04:25:24|49931.39
04:25:25|49931.39
04:25:26|49931.39
04:25:27|49911.77
04:25:28|49911.77
04:25:29|49911.77
04:25:30|49911.77
04:25:31|49911.77
04:25:32|49911.77
04:25:33|49930.9
04:25:34|49931.3
04:25:36|49930.84
04:25:37|49930.84
04:25:38|49930.84
04:25:39|49930.84
04:25:40|49930.84
04:25:41|49930.84
04:25:42|49938.73
04:25:43|49938.73
04:25:44|49938.73
04:25:45|49938.73
04:25:45|49938.73
04:25:46|49938.73
04:25:48|49938.73
04:25:49|49938.73
04:25:50|49938.73
04:25:52|49938.73
04:25:54|49943.96
04:25:54|49943.96
04:25:56|49954.26
04:25:57|49954.26
04:25:57|49954.26
04:25:58|49954.26
04:25:59|49954.26
04:26:00|49952.85
04:26:01|49952.84
04:26:03|49952.84
04:26:04|49939.71
04:26:05|49939.71
04:26:06|49946.33
04:26:07|49952.9
04:26:08|49952.9
04:26:09|49952.9
04:26:10|49952.9
04:26:11|49952.9
04:26:13|49952.9
04:26:13|49952.9
04:26:14|49952.9
04:26:15|49950.75
04:26:16|49950.75
04:26:17|49950.75
04:26:18|49951.55
04:26:19|49952.68
04:26:20|49952.68
04:26:22|49952.68
04:26:22|49957.26
04:26:24|49972.57
04:26:25|49972.57
04:26:26|49972.57
04:26:28|49981.84
04:26:29|49981.84
04:26:30|49973.41
04:26:31|49968.48
04:26:32|49968.48
04:26:33|49961.84
04:26:34|49961.93
04:26:35|49961.93
04:26:36|49961.93
04:26:36|49961.93
04:26:37|49961.93
04:26:39|49961.93
04:26:39|49961.93
04:26:41|49961.93
04:26:42|49960.6
04:26:43|49960.6
04:26:44|49945.89
04:26:45|49945.89
04:26:46|49945.89
04:26:46|49945.89
04:26:48|49945.89
04:26:49|49945.89
04:26:50|49945.89
04:26:51|49945.89
04:26:52|49945.89
04:26:53|49945.89
04:26:54|49945.89
04:26:55|49945.89
04:26:56|49945.89
04:26:57|49945.89
04:26:59|49945.89
04:27:00|49945.89
04:27:02|49945.89
04:27:03|49945.89
04:27:03|49945.89
04:27:04|49945.89
04:27:05|49945.89
04:27:06|49945.89
04:27:07|49945.89
04:27:08|49945.89
04:27:10|49945.89
04:27:10|49945.89
04:27:11|49934.86
04:27:12|49934.06
04:27:13|49934.72
04:27:16|49933.97
04:27:16|49933.97
04:27:17|49933.97
04:27:18|49933.97
04:27:19|49933.97
04:27:20|49933.97
04:27:21|49925.83
04:27:22|49925.83
04:27:23|49924.99
04:27:24|49924.99
04:27:25|49924.99
04:27:27|49925.4
04:27:27|49930.93
04:27:28|49930.93
04:27:29|49933.6
04:27:30|49933.6
04:27:31|49933.6
04:27:32|49933.6
04:27:33|49937.76
04:27:34|49938.81
04:27:35|49938.81
04:27:36|49938.81
04:27:37|49938.81
04:27:38|49938.81
04:27:39|49938.81
04:27:40|49938.81
04:27:41|49938.81
04:27:42|49938.81
04:27:43|49938.81
04:27:44|49938.81
04:27:45|49937.56
04:27:46|49935.81
04:27:47|49935.81
04:27:48|49935.78
04:27:49|49935.78
04:27:50|49933.69
04:27:51|49933.69
04:27:53|49933.69
04:27:54|49932.08
04:27:55|49932.08
04:27:56|49932.08
04:27:57|49932.08
04:27:58|49937.79
04:27:59|49937.79
04:28:00|49937.79
04:28:01|49943.24
04:28:02|49943.24
04:28:03|49943.24
04:28:04|49943.24
04:28:05|49943.24
04:28:06|49943.24
04:28:07|49943.24
04:28:08|49943.24
04:28:09|49943.24
04:28:10|49943.24
04:28:11|49943.24
04:28:12|49943.24
04:28:13|49943.24
04:28:14|49943.24
04:28:15|49943.24
04:28:16|49954.62
04:28:18|49954.62
04:28:20|49964.51
04:28:20|49964.51
04:28:21|49964.51
04:28:22|49964.51
04:28:23|49978.07
04:28:25|49978.07
04:28:25|49978.07
04:28:26|49978.07
04:28:29|49978.07
04:28:29|49978.07
04:28:31|49978.07
04:28:31|49978.07
04:28:32|49978.07
04:28:34|49978.07
04:28:35|49978.07
04:28:36|49974.43
04:28:37|49972.78
04:28:38|49972.77
04:28:39|49972.77
04:28:40|49972.77
04:28:41|49972.77
04:28:42|49972.77
04:28:43|49972.77
04:28:44|49971.73
04:28:45|49971.73
04:28:46|49971.73
04:28:47|49971.73
04:28:48|49971.73
04:28:49|49971.73
04:28:50|49971.73
04:28:51|49957.4
04:28:52|49957.4
04:28:54|49957.4
04:28:54|49956.66
04:28:57|49956.66
04:28:57|49956.66
04:28:58|49956.66
04:28:59|49956.86
04:29:00|49957.34
04:29:01|49945.51
04:29:02|49938.57
04:29:03|49943.89
04:29:04|49943.89
04:29:05|49943.89
04:29:06|49943.89
04:29:08|49947.61
04:29:08|49947.9
04:29:09|49947.9
04:29:10|49947.9
04:29:11|49949.9
04:29:12|49949.9
04:29:13|49949.9
04:29:14|49949.9
04:29:16|49949.9
04:29:17|49949.9
04:29:17|49949.9
04:29:18|49949.9
04:29:20|49949.9
04:29:20|49949.9
04:29:21|49949.9
04:29:23|49949.9
04:29:24|49949.9
04:29:25|49962.05
04:29:26|49965.8
04:29:27|49965.8
04:29:28|49965.8
04:29:29|49965.8
04:29:30|49965.8
04:29:32|49965.8
04:29:32|49965.8
04:29:33|49965.8
04:29:34|49965.8
04:29:35|49965.8
04:29:36|49965.8
04:29:37|49972.77
04:29:38|49982.02
04:29:39|49982.02
04:29:40|49989.21
04:29:41|49990.
04:29:42|49992.43
04:29:43|49995.5
04:29:44|49995.5
04:29:45|49995.5
04:29:46|50007.17
04:29:47|50007.29
04:29:48|50007.29
04:29:49|50007.29
04:29:50|50007.29
04:29:51|50007.29
04:29:53|50007.29
04:29:55|50007.29
04:29:55|50007.29
04:29:57|50007.29
04:29:58|50007.29
04:29:58|50007.29
04:30:00|50003.57
04:30:00|50006.15
04:30:03|50006.15
04:30:03|50006.15
04:30:04|50006.15
04:30:06|50006.15
04:30:07|49994.73
04:30:08|49994.73
04:30:09|49994.73
04:30:10|49994.73
04:30:11|49994.73
04:30:12|49994.73
04:30:13|49994.73
04:30:14|49981.5
04:30:15|49981.5
04:30:16|49981.5
04:30:17|49981.5
04:30:18|49981.5
04:30:19|49981.5
04:30:20|49981.5
04:30:21|49981.5
04:30:22|49988.94
04:30:23|49988.94
04:30:24|49994.73
04:30:25|49994.73
04:30:26|49994.73
04:30:27|50013.47
04:30:28|50019.68
04:30:29|50022.52
04:30:30|50030.26
04:30:31|50030.26
04:30:32|50024.86
04:30:33|50024.86
04:30:34|50024.86
04:30:35|50027.52
04:30:36|50019.35
04:30:37|50019.35
04:30:38|50019.35
04:30:39|50019.35
04:30:40|50019.71
04:30:41|50019.71
04:30:42|50021.59
04:30:43|50021.59
04:30:44|50021.59
04:30:45|50021.59
04:30:46|50021.59
04:30:47|50021.59
04:30:48|50021.59
04:30:49|50011.65
04:30:50|50011.65
04:30:51|50019.57
04:30:53|50019.57
04:30:54|50019.57
04:30:55|50019.57
04:30:56|50019.57
04:30:57|50019.57
04:30:58|50019.57
04:30:58|50019.57
04:31:00|50017.27
04:31:01|50017.27
04:31:02|50017.27
04:31:04|50021.21
04:31:05|50029.69
04:31:05|50029.69
04:31:06|50029.69
04:31:08|50029.69
04:31:10|50034.71
04:31:11|50021.67
04:31:12|50018.71
04:31:13|50018.71
04:31:14|50023.58
04:31:15|50023.58
04:31:17|50022.73
04:31:18|50022.73
04:31:18|50022.73
04:31:19|50022.73
04:31:20|50022.73
04:31:21|50022.73
04:31:22|50029.34
04:31:23|50029.34
04:31:24|50029.34
04:31:25|50033.68
04:31:26|50039.01
04:31:27|50039.01
04:31:28|50039.01
04:31:30|50039.01
04:31:30|50041.89
04:31:31|50041.89
04:31:32|50041.89
04:31:33|50041.89
04:31:34|50038.44
04:31:35|50038.44
04:31:36|50038.44
04:31:37|50037.02
04:31:38|50037.03
04:31:39|50037.03
04:31:41|50046.07
04:31:42|50046.07
04:31:43|50046.07
04:31:44|50046.07
04:31:45|50046.07
04:31:46|50046.07
04:31:47|50050.
04:31:48|50050.52
04:31:49|50043.67
04:31:50|50043.67
04:31:51|50047.82
04:31:52|50048.48
04:31:53|50052.96
04:31:54|50052.96
04:31:55|50031.68
04:31:56|50031.68
04:31:58|50031.68
04:31:59|50031.68
04:32:00|50036.14
04:32:01|50036.01
04:32:02|50036.01
04:32:03|50036.01
04:32:04|50036.01
04:32:05|50036.01
04:32:07|50036.01
04:32:07|50034.94
04:32:08|50034.46
04:32:09|50034.46
04:32:12|50034.46
04:32:12|50028.4
04:32:13|50028.4
04:32:15|50028.4
04:32:16|50028.4
04:32:17|50031.71
04:32:18|50031.71
04:32:19|50031.71
04:32:20|50031.71
04:32:21|50031.71
04:32:22|50031.71
04:32:23|50031.71
04:32:24|50031.71
04:32:25|50031.71
04:32:26|50031.71
04:32:27|50031.71
04:32:28|50031.71
04:32:29|50035.53
04:32:31|50045.71
04:32:32|50045.71
04:32:33|50045.71
04:32:34|50045.71
04:32:35|50045.71
04:32:36|50045.71
04:32:37|50045.71
04:32:38|50049.46
04:32:38|50049.46
04:32:40|50049.46
04:32:41|50049.46
04:32:42|50049.46
04:32:43|50049.46
04:32:44|50049.46
04:32:44|50049.46
04:32:46|50049.46
04:32:46|50049.46
04:32:48|50049.46
04:32:49|50049.46
04:32:50|50049.46
04:32:51|50053.6
04:32:52|50053.6
04:32:53|50051.25
04:32:54|50051.25
04:32:55|50049.89
04:32:57|50049.89
04:32:57|50049.89
04:33:00|50049.89
04:33:00|50049.89
04:33:02|50053.57
04:33:03|50053.57
04:33:04|50053.57
04:33:05|50053.57
04:33:06|50053.57
04:33:06|50054.08
04:33:07|50056.35
04:33:09|50056.35
04:33:10|50056.59
04:33:11|50056.59
04:33:13|50056.59
04:33:13|50056.34
04:33:14|50056.34
04:33:15|50056.34
04:33:16|50056.34
04:33:17|50056.34
04:33:18|50056.34
04:33:20|50056.34
04:33:21|50056.34
04:33:22|50056.34
04:33:22|50056.34
04:33:23|50058.7
04:33:24|50058.7
04:33:26|50058.7
04:33:27|50058.7
04:33:28|50059.26
04:33:30|50056.26
04:33:31|50057.75
04:33:32|50057.91
04:33:33|50060.
04:33:35|50060.
04:33:35|50060.
04:33:37|50060.
04:33:37|50061.44
04:33:38|50061.44
04:33:39|50072.46
04:33:40|50072.46
04:33:41|50072.46
04:33:43|50072.46
04:33:43|50072.46
04:33:44|50072.46
04:33:45|50072.46
04:33:46|50072.46
04:33:47|50072.46
04:33:48|50064.34
04:33:49|50064.34
04:33:51|50064.34
04:33:51|50060.96
04:33:52|50060.96
04:33:54|50048.7
04:33:54|50060.93
04:33:55|50065.58
04:33:56|50082.11
04:33:57|50082.11
04:33:58|50082.11
04:34:00|50082.11
04:34:00|50082.11
04:34:02|50087.49
04:34:02|50087.49
04:34:04|50086.97
04:34:04|50086.83
04:34:06|50086.83
04:34:06|50086.83
04:34:08|50086.83
04:34:10|50088.46
04:34:10|50088.46
04:34:11|50088.46
04:34:12|50088.46
04:34:13|50088.46
04:34:14|50088.46
04:34:15|50088.46
04:34:16|50088.46
04:34:17|50088.46
04:34:18|50088.46
04:34:19|50088.46
04:34:20|50062.01
04:34:21|50059.6
04:34:22|50059.6
04:34:24|50059.6
04:34:24|50060.46
04:34:25|50060.46
04:34:26|50060.46
04:34:27|50060.46
04:34:28|50060.46
04:34:29|50066.67
04:34:30|50076.8
04:34:31|50076.8
04:34:32|50076.8
04:34:33|50076.8
04:34:34|50079.55
04:34:35|50079.54
04:34:36|50079.55
04:34:37|50079.55
04:34:38|50079.55
04:34:39|50079.55
04:34:41|50082.87
04:34:42|50082.87
04:34:43|50082.87
04:34:44|50082.87
04:34:45|50082.87
04:34:46|50082.87
04:34:47|50077.74
04:34:48|50075.21
04:34:49|50066.71
04:34:50|50066.71
04:34:51|50066.71
04:34:52|50066.71
04:34:53|50066.71
04:34:54|50066.71
04:34:55|50066.71
04:34:56|50066.7
04:34:57|50066.7
04:34:59|50066.7
04:34:59|50066.7
04:35:01|50067.27
04:35:01|50067.27
04:35:03|50067.27
04:35:04|50067.27
04:35:05|50067.27
04:35:06|50067.27
04:35:07|50067.27
04:35:09|50067.27
04:35:09|50067.27
04:35:11|50067.27
04:35:13|50059.16
04:35:13|50052.5
04:35:15|50052.5
04:35:16|50052.5
04:35:17|50052.5
04:35:18|50052.5
04:35:20|50046.05
04:35:21|50046.05
04:35:22|50046.05
04:35:22|50038.63
04:35:24|50038.63
04:35:25|50040.2
04:35:26|50040.2
04:35:27|50034.17
04:35:28|50032.96
04:35:29|50027.98
04:35:29|50020.58
04:35:30|50020.58
04:35:32|50007.46
04:35:33|50007.46
04:35:34|50000.86
04:35:34|50000.86
04:35:36|49994.73
04:35:37|49990.71
04:35:38|49990.71
04:35:39|49990.71
04:35:40|49990.71
04:35:41|49990.71
04:35:42|50017.24
04:35:43|50017.24
04:35:44|50017.24
04:35:45|50017.24
04:35:46|50031.5
04:35:47|50031.5
04:35:48|50031.5
04:35:49|50031.5
04:35:51|50031.5
04:35:51|50031.5
04:35:52|50031.5
04:35:54|50017.88
04:35:54|50017.88
04:35:56|50017.88
04:35:56|50017.88
04:35:57|50017.88
04:36:00|50017.88
04:36:00|50017.88
04:36:01|50029.02
04:36:02|50026.36
04:36:03|50026.36
04:36:05|50026.28
04:36:05|50026.28
04:36:07|50021.09
04:36:07|50021.09
04:36:09|50021.09
04:36:10|50014.65
04:36:10|50014.65
04:36:12|50018.15
04:36:13|50018.15
04:36:13|50018.15
04:36:14|50018.15
04:36:15|50018.15
04:36:16|50023.89
04:36:17|50023.89
04:36:18|50023.89
04:36:20|50023.89
04:36:20|50023.89
04:36:22|50023.89
04:36:22|50023.89
04:36:24|50023.89
04:36:25|50025.22
04:36:25|50025.22
04:36:26|50025.22
04:36:27|50025.22
04:36:30|50005.57
04:36:30|50005.57
04:36:31|50005.57
04:36:32|49998.36
04:36:33|49998.36
04:36:34|49998.36
04:36:35|50002.73
04:36:37|50002.73
04:36:37|50002.73
04:36:38|50002.73
04:36:39|50002.73
04:36:40|50002.73
04:36:41|50002.73
04:36:42|50005.77
04:36:43|50005.77
04:36:44|50005.77
04:36:45|50005.77
04:36:46|50005.77
04:36:47|50005.77
04:36:48|50005.77
04:36:49|50005.77
04:36:50|50005.77
04:36:51|50005.77
04:36:52|49990.1
04:36:53|49994.75
04:36:54|49994.75
04:36:55|49994.75
04:36:56|49994.75
04:36:57|49994.75
04:36:58|49994.75
04:36:59|49994.75
04:37:00|50008.55
04:37:01|50008.55
04:37:03|50008.55
04:37:03|50008.55
04:37:04|50008.55
04:37:05|50008.55
04:37:06|50008.55
04:37:07|50008.55
04:37:08|50008.55
04:37:09|50008.55
04:37:10|50024.18
04:37:11|50024.18
04:37:12|50024.18
04:37:14|50024.18
04:37:15|50024.18
04:37:16|50024.18
04:37:17|50024.18
04:37:18|50024.18
04:37:19|50024.18
04:37:20|50024.18
04:37:21|50017.66
04:37:22|50017.66
04:37:23|50017.66
04:37:24|50017.66
04:37:25|50017.09
04:37:26|50017.09
04:37:27|50017.09
04:37:28|50017.09
04:37:29|50017.08
04:37:30|50017.08
04:37:31|50017.08
04:37:32|50017.08
04:37:33|50017.08
04:37:34|50017.08
04:37:35|50020.95
04:37:36|50021.47
04:37:37|50024.49
04:37:38|50022.91
04:37:39|50023.32
04:37:40|50026.48
04:37:41|50026.48
04:37:42|50043.56
04:37:43|50043.56
04:37:44|50042.57
04:37:45|50042.57
04:37:46|50042.57
04:37:47|50042.57
04:37:48|50047.6
04:37:49|50047.6
04:37:50|50019.39
04:37:51|50017.08
04:37:52|50017.09
04:37:53|50017.09
04:37:55|50017.09
04:37:55|50017.09
04:37:56|50017.09
04:37:57|50017.09
04:37:59|50017.09
04:38:00|50017.09
04:38:00|50017.09
04:38:02|50017.09
04:38:02|50017.09
04:38:04|50017.09
04:38:04|50017.09
04:38:06|50017.09
04:38:07|50017.09
04:38:08|50017.09
04:38:09|50017.09
04:38:10|50017.09
04:38:12|50017.09
04:38:13|50017.09
04:38:13|50017.09
04:38:15|50017.09
04:38:16|50017.09
04:38:17|50017.09
04:38:18|50017.09
04:38:19|50017.09
04:38:20|50017.09
04:38:21|50017.09
04:38:22|50017.09
04:38:23|50017.09
04:38:24|50017.09
04:38:25|50017.09
04:38:26|50017.09
04:38:27|50017.09
04:38:28|50017.09
04:38:29|50017.09
04:38:31|50009.6
04:38:31|50009.6
04:38:33|50009.6
04:38:33|50009.6
04:38:34|50008.27
04:38:36|50013.19
04:38:36|50018.95
04:38:37|50018.95
04:38:38|50016.55
04:38:40|50016.55
04:38:41|50016.55
04:38:42|50016.55
04:38:43|50016.55
04:38:44|50004.13
04:38:45|49997.81
04:38:46|49997.81
04:38:47|49997.81
04:38:48|49999.01
04:38:49|49999.01
04:38:50|49997.55
04:38:51|49997.54
04:38:52|49997.43
04:38:53|49997.43
04:38:54|49996.36
04:38:55|49996.36
04:38:56|49996.36
04:38:57|49994.16
04:38:58|49994.16
04:38:59|49995.54
04:39:00|50000.95
04:39:02|49997.83
04:39:04|49997.83
04:39:05|49997.83
04:39:06|49997.83
04:39:07|49996.54
04:39:08|49996.54
04:39:09|49997.78
04:39:09|49997.81
04:39:10|49997.81
04:39:12|50004.76
04:39:13|50000.94
04:39:13|50000.94
04:39:14|50000.94
04:39:16|50001.73
04:39:17|50001.7
04:39:18|50001.7
04:39:18|50001.7
04:39:20|50001.7
04:39:20|50000.79
04:39:21|50000.79
04:39:23|50000.79
04:39:23|50000.01
04:39:24|50000.01
04:39:26|50000.01
04:39:27|50000.01
04:39:28|50000.01
04:39:28|49997.12
04:39:29|49990.01
04:39:31|49990.01
04:39:32|49990.01
04:39:33|49990.01
04:39:33|49990.01
04:39:35|49990.
04:39:36|49990.
04:39:37|49990.
04:39:37|49990.
04:39:39|49990.
04:39:39|49990.
04:39:40|49990.
04:39:41|49990.
04:39:43|49985.1
04:39:43|49985.1
04:39:44|49980.
04:39:46|49973.5
04:39:47|49973.5
04:39:47|49973.5
04:39:48|49976.89
04:39:50|49976.89
04:39:51|49976.89
04:39:51|49976.89
04:39:52|49976.89
04:39:54|49976.89
04:39:54|49976.89
04:39:55|49976.89
04:39:56|49976.89
04:39:58|49960.33
04:39:59|49956.27
04:40:00|49956.27
04:40:01|49956.27
04:40:03|49956.27
04:40:03|49943.63
04:40:05|49950.8
04:40:06|49950.8
04:40:08|49950.8
04:40:10|49950.8
04:40:10|49950.8
04:40:12|49968.43
04:40:12|49968.43
04:40:13|49968.43
04:40:14|49968.43
04:40:15|49968.43
04:40:17|49968.43
04:40:17|49968.43
04:40:18|49968.43
04:40:19|49968.43
04:40:21|49968.43
04:40:22|49968.43
04:40:22|49968.43
04:40:23|49968.43
04:40:24|49968.43
04:40:25|49968.43
04:40:27|49968.43
04:40:27|49968.43
04:40:28|49967.88
04:40:29|49967.88
04:40:30|49967.88
04:40:31|49967.88
04:40:32|49967.88
04:40:33|49967.88
04:40:34|49967.88
04:40:35|49967.88
04:40:36|49967.88
04:40:37|49967.88
04:40:39|49967.88
04:40:39|49967.88
04:40:41|49967.88
04:40:41|49967.88
04:40:43|49967.88
04:40:43|49967.88
04:40:45|49967.88
04:40:46|49967.88
04:40:46|49968.04
04:40:47|49968.04
04:40:48|49968.04
04:40:49|49973.87
04:40:50|49976.38
04:40:51|49976.38
04:40:52|49976.38
04:40:53|49976.38
04:40:54|49976.38
04:40:56|49976.38
04:40:57|49976.38
04:40:57|49974.91
04:40:58|49974.91
04:40:59|49974.91
04:41:00|49974.91
04:41:02|49974.91
04:41:03|49974.91
04:41:04|49974.91
04:41:05|49974.91
04:41:06|49974.91
04:41:06|49974.91
04:41:08|49974.91
04:41:10|49960.86
04:41:11|49960.86
04:41:11|49963.32
04:41:13|49963.32
04:41:13|49954.37
04:41:14|49943.62
04:41:15|49943.62
04:41:17|49943.62
04:41:19|49947.8
04:41:19|49947.8
04:41:20|49947.8
04:41:21|49947.8
04:41:22|49947.8
04:41:23|49947.8
04:41:24|49946.06
04:41:26|49946.06
04:41:26|49946.06
04:41:27|49946.06
04:41:29|49946.06
04:41:29|49946.06
04:41:30|49946.06
04:41:31|49946.06
04:41:32|49945.14
04:41:33|49945.14
04:41:34|49942.41
04:41:35|49942.41
04:41:36|49939.62
04:41:37|49939.62
04:41:38|49939.62
04:41:40|49932.56
04:41:40|49932.56
04:41:41|49931.03
04:41:42|49929.98
04:41:43|49938.44
04:41:44|49938.44
04:41:45|49938.44
04:41:46|49938.44
04:41:47|49938.44
04:41:48|49938.44
04:41:49|49938.44
04:41:50|49938.44
04:41:51|49944.74
04:41:52|49944.74
04:41:53|49941.78
04:41:54|49941.78
04:41:55|49941.78
04:41:56|49941.78
04:41:58|49941.78
04:41:59|49941.78
04:42:00|49941.78
04:42:01|49928.82
04:42:02|49928.82
04:42:03|49928.82
04:42:04|49928.82
04:42:06|49928.82
04:42:08|49928.82
04:42:08|49928.82
04:42:10|49928.82
04:42:10|49928.82
04:42:11|49928.82
04:42:13|49943.92
04:42:13|49943.92
04:42:14|49943.92
04:42:15|49943.92
04:42:17|49943.92
04:42:17|49943.92
04:42:18|49947.39
04:42:20|49947.39
04:42:20|49947.39
04:42:22|49945.27
04:42:22|49945.36
04:42:25|49944.91
04:42:25|49946.17
04:42:26|49956.45
04:42:27|49956.45
04:42:28|49955.94
04:42:29|49953.91
04:42:30|49953.91
04:42:31|49953.91
04:42:32|49953.91
04:42:33|49952.66
04:42:34|49952.66
04:42:35|49952.66
04:42:36|49952.66
04:42:37|49954.72
04:42:38|49954.72
04:42:39|49954.72
04:42:40|49954.72
04:42:41|49954.74
04:42:42|49955.54
04:42:44|49955.54
04:42:44|49955.54
04:42:45|49955.54
04:42:46|49950.92
04:42:47|49950.92
04:42:48|49950.92
04:42:50|49950.92
04:42:51|49951.33
04:42:52|49951.33
04:42:53|49951.33
04:42:54|49951.33
04:42:55|49951.33
04:42:56|49954.97
04:42:57|49954.97
04:42:58|49954.97
04:42:59|49954.97
04:43:00|49954.97
04:43:01|49954.97
04:43:02|49954.97
04:43:04|49954.97
04:43:05|49954.97
04:43:06|49954.97
04:43:07|49954.97
04:43:08|49954.97
04:43:10|49954.97
04:43:12|49954.97
04:43:12|49954.97
04:43:13|49954.97
04:43:14|49954.97
04:43:15|49945.6
04:43:16|49945.6
04:43:17|49945.6
04:43:18|49945.6
04:43:19|49945.6
04:43:20|49945.6
04:43:22|49945.6
04:43:24|49928.75
04:43:24|49928.75
04:43:25|49928.74
04:43:27|49928.74
04:43:27|49928.74
04:43:28|49928.74
04:43:29|49928.74
04:43:30|49928.74
04:43:31|49928.74
04:43:32|49928.74
04:43:33|49928.74
04:43:34|49928.74
04:43:35|49917.52
04:43:36|49917.52
04:43:37|49911.89
04:43:38|49911.89
04:43:39|49911.89
04:43:40|49909.93
04:43:41|49909.93
04:43:42|49914.11
04:43:43|49914.11
04:43:44|49914.11
04:43:45|49914.11
04:43:46|49914.11
04:43:47|49914.11
04:43:48|49914.11
04:43:49|49914.11
04:43:50|49914.11
04:43:51|49904.18
04:43:52|49904.18
04:43:53|49904.18
04:43:54|49904.18
04:43:55|49907.87
04:43:56|49910.6
04:43:57|49910.6
04:43:58|49912.12
04:43:59|49912.12
04:44:00|49900.
04:44:01|49900.
04:44:02|49900.
04:44:04|49897.41
04:44:04|49897.41
04:44:05|49904.51
04:44:08|49902.11
04:44:09|49902.11
04:44:10|49902.11
04:44:11|49902.11
04:44:12|49902.11
04:44:13|49902.11
04:44:15|49902.11
04:44:16|49902.11
04:44:16|49902.11
04:44:17|49900.87
04:44:18|49900.87
04:44:19|49903.34
04:44:21|49901.24
04:44:22|49901.24
04:44:23|49903.35
04:44:24|49903.35
04:44:25|49903.35
04:44:26|49903.35
04:44:28|49903.35
04:44:28|49903.35
04:44:29|49903.35
04:44:30|49903.35
04:44:31|49903.35
04:44:32|49903.35
04:44:33|49903.35
04:44:34|49903.35
04:44:35|49903.35
04:44:36|49903.35
04:44:37|49903.35
04:44:38|49903.35
04:44:39|49915.98
04:44:40|49915.69
04:44:41|49915.69
04:44:42|49916.93
04:44:43|49916.93
04:44:44|49916.93
04:44:45|49913.87
04:44:46|49913.87
04:44:47|49913.21
04:44:48|49913.21
04:44:49|49913.21
04:44:50|49916.53
04:44:51|49916.53
04:44:52|49919.15
04:44:53|49919.15
04:44:54|49919.15
04:44:55|49919.15
04:44:56|49930.39
04:44:57|49932.48
04:44:58|49932.48
04:44:59|49932.48
04:45:00|49932.48
04:45:01|49932.48
04:45:02|49927.62
04:45:04|49927.62
04:45:05|49927.62
04:45:05|49927.62
04:45:06|49927.62
04:45:08|49927.62
04:45:08|49927.62
04:45:09|49927.62
04:45:12|49927.54
04:45:12|49920.26
04:45:14|49912.36
04:45:15|49912.36
04:45:16|49905.07
04:45:17|49901.05
04:45:18|49901.05
04:45:19|49904.79
04:45:20|49904.79
04:45:21|49904.79
04:45:22|49904.79
04:45:23|49904.79
04:45:24|49896.72
04:45:25|49896.72
04:45:26|49896.72
04:45:27|49896.72
04:45:28|49896.72
04:45:29|49896.72
04:45:30|49896.72
04:45:31|49901.84
04:45:32|49901.61
04:45:33|49900.9
04:45:34|49900.9
04:45:35|49900.9
04:45:36|49900.91
04:45:37|49900.91
04:45:38|49906.42
04:45:39|49906.42
04:45:40|49906.42
04:45:41|49906.42
04:45:42|49907.52
04:45:43|49907.52
04:45:44|49907.52
04:45:45|49907.52
04:45:46|49907.52
04:45:47|49907.52
04:45:48|49907.52
04:45:49|49907.52
04:45:50|49907.52
04:45:51|49907.52
04:45:52|49907.52
04:45:53|49907.52
04:45:54|49907.52
04:45:55|49907.52
04:45:56|49907.52
04:45:57|49907.52
04:45:58|49907.52
04:45:59|49908.69
04:46:00|49908.69
04:46:01|49908.69
04:46:02|49908.69
04:46:03|49908.69
04:46:04|49917.84
04:46:05|49917.84
04:46:06|49917.84
04:46:07|49917.84
04:46:08|49917.84
04:46:10|49917.84
04:46:10|49917.84
04:46:11|49907.46
04:46:13|49907.46
04:46:15|49909.99
04:46:16|49909.99
04:46:17|49909.99
04:46:19|49909.99
04:46:19|49900.91
04:46:20|49900.91
04:46:21|49900.91
04:46:22|49900.91
04:46:23|49900.91
04:46:25|49910.54
04:46:25|49910.54
04:46:26|49910.54
04:46:27|49910.54
04:46:28|49898.32
04:46:29|49898.32
04:46:30|49898.32
04:46:31|49898.32
04:46:32|49908.12
04:46:33|49908.12
04:46:34|49908.12
04:46:36|49908.12
04:46:36|49901.43
04:46:37|49901.43
04:46:38|49901.43
04:46:40|49901.43
04:46:41|49901.43
04:46:42|49901.43
04:46:43|49901.43
04:46:44|49901.43
04:46:45|49901.43
04:46:47|49901.43
04:46:48|49901.43
04:46:49|49899.17
04:46:49|49899.17
04:46:50|49910.87
04:46:52|49910.87
04:46:53|49910.87
04:46:53|49910.87
04:46:55|49910.87
04:46:55|49908.45
04:46:56|49908.45
04:46:58|49908.45
04:46:58|49906.96
04:47:01|49906.96
04:47:01|49906.96
04:47:02|49906.96
04:47:03|49906.96
04:47:04|49906.96
04:47:05|49906.96
04:47:06|49906.96
04:47:08|49906.96
04:47:08|49906.96
04:47:10|49906.96
04:47:10|49916.07
04:47:11|49916.07
04:47:13|49924.19
04:47:14|49924.19
04:47:16|49924.19
04:47:17|49924.19
04:47:18|49924.19
04:47:19|49924.19
04:47:20|49924.19
04:47:21|49924.19
04:47:22|49924.19
04:47:23|49942.96
04:47:24|49942.96
04:47:25|49942.96
04:47:26|49942.96
04:47:27|49942.96
04:47:28|49942.96
04:47:29|49940.11
04:47:30|49940.11
04:47:32|49940.11
04:47:32|49940.11
04:47:33|49939.55
04:47:34|49938.1
04:47:35|49938.1
04:47:36|49938.1
04:47:37|49940.57
04:47:38|49940.57
04:47:39|49940.57
04:47:40|49940.57
04:47:41|49940.77
04:47:42|49940.77
04:47:43|49938.38
04:47:44|49938.38
04:47:45|49938.38
04:47:46|49938.38
04:47:47|49938.38
04:47:48|49938.38
04:47:49|49938.38
04:47:50|49937.44
04:47:51|49990.
04:47:52|50005.17
04:47:53|50008.43
04:47:54|50008.43
04:47:55|50010.13
04:47:56|50010.13
04:47:57|50010.13
04:47:58|50010.13
04:47:59|50002.12
04:48:00|50002.12
04:48:01|50002.12
04:48:02|50005.83
04:48:03|50005.83
04:48:04|50005.83
04:48:05|50005.83
04:48:06|50005.83
04:48:07|50005.83
04:48:08|50020.58
04:48:09|50020.58
04:48:11|50003.04
04:48:12|50003.04
04:48:13|49998.33
04:48:15|49994.87
04:48:17|49998.89
04:48:17|50010.82
04:48:19|50009.74
04:48:20|50009.74
04:48:21|49998.92
04:48:22|49998.92
04:48:23|49992.06
04:48:24|49985.1
04:48:25|49985.1
04:48:26|49985.1
04:48:27|49985.1
04:48:28|49985.1
04:48:29|49985.1
04:48:30|49985.1
04:48:31|49985.1
04:48:32|49991.76
04:48:33|49991.76
04:48:34|49986.33
04:48:35|49986.33
04:48:36|49986.33
04:48:37|49986.33
04:48:38|49986.33
04:48:39|49986.77
04:48:40|49986.77
04:48:41|49986.77
04:48:42|49986.77
04:48:43|49983.85
04:48:44|49981.67
04:48:45|49980.68
04:48:46|49980.68
04:48:47|49979.55
04:48:48|49975.39
04:48:50|49978.04
04:48:51|49978.04
04:48:52|49978.04
04:48:52|49978.04
04:48:54|49978.04
04:48:55|49978.04
04:48:56|49978.04
04:48:57|49978.04
04:48:58|49978.04
04:48:59|49978.04
04:49:00|49978.04
04:49:01|49978.04
04:49:03|49978.04
04:49:03|49978.04
04:49:05|49978.04
04:49:06|49978.04
04:49:07|49978.04
04:49:08|49978.04
04:49:09|49985.95
04:49:10|49985.95
04:49:11|49976.31
04:49:12|49976.31
04:49:13|49976.31
04:49:14|49976.31
04:49:14|49976.31
04:49:16|49976.31
04:49:17|49976.31
04:49:18|49976.31
04:49:19|49978.3
04:49:20|49978.3
04:49:21|49978.3
04:49:22|49978.3
04:49:23|49978.3
04:49:24|49978.3
04:49:25|49978.3
04:49:26|49978.3
04:49:27|49978.3
04:49:28|49978.3
04:49:29|49978.3
04:49:30|49978.3
04:49:31|49978.3
04:49:32|49978.3
04:49:33|49982.73
04:49:34|49982.73
04:49:35|49982.73
04:49:36|49982.73
04:49:37|49982.73
04:49:38|49982.73
04:49:39|49984.23
04:49:40|49984.23
04:49:41|49984.23
04:49:42|49984.23
04:49:43|49984.23
04:49:44|49984.23
04:49:45|49971.71
04:49:47|49955.39
04:49:48|49955.39
04:49:49|49955.39
04:49:50|49955.39
04:49:51|49955.39
04:49:52|49955.39
04:49:53|49955.39
04:49:54|49955.39
04:49:55|49955.39
04:49:56|49955.39
04:49:57|49955.39
04:49:58|49955.39
04:49:58|49955.39
04:50:00|49955.39
04:50:02|49955.39
04:50:02|49955.39
04:50:03|49955.39
04:50:04|49955.39
04:50:05|49957.46
04:50:06|49957.97
04:50:07|49957.97
04:50:08|49957.99
04:50:09|49957.99
04:50:10|49957.99
04:50:12|49957.6
04:50:14|49949.48
04:50:14|49949.48
04:50:16|49946.08
04:50:17|49946.08
04:50:18|49946.08
04:50:19|49946.08
04:50:20|49946.08
04:50:21|49946.08
04:50:22|49944.35
04:50:23|49944.35
04:50:24|49944.35
04:50:25|49944.35
04:50:26|49944.35
04:50:27|49941.55
04:50:28|49941.55
04:50:29|49938.41
04:50:30|49938.41
04:50:31|49927.77
04:50:32|49928.12
04:50:33|49928.12
04:50:34|49928.12
04:50:35|49918.69
04:50:36|49910.77
04:50:37|49915.58
04:50:38|49921.9
04:50:39|49918.05
04:50:40|49918.05
04:50:41|49919.63
04:50:42|49919.63
04:50:43|49919.63
04:50:44|49919.63
04:50:45|49919.63
04:50:46|49920.55
04:50:47|49920.55
04:50:48|49920.55
04:50:49|49920.55
04:50:50|49920.55
04:50:51|49920.55
04:50:52|49920.55
04:50:53|49920.55
04:50:54|49920.55
04:50:55|49920.55
04:50:56|49920.55
04:50:57|49920.55
04:50:58|49920.55
04:50:59|49920.55
04:51:00|49920.55
04:51:01|49920.55
04:51:02|49923.06
04:51:03|49923.06
04:51:05|49923.06
04:51:06|49923.06
04:51:07|49923.06
04:51:07|49918.
04:51:08|49918.
04:51:09|49918.
04:51:10|49918.
04:51:11|49918.
04:51:13|49918.
04:51:14|49918.
04:51:16|49918.
04:51:17|49903.39
04:51:17|49903.39
04:51:19|49903.39
04:51:19|49926.14
04:51:21|49926.14
04:51:22|49926.14
04:51:24|49926.14
04:51:24|49926.14
04:51:25|49926.14
04:51:27|49926.14
04:51:27|49925.24
04:51:28|49925.24
04:51:29|49925.24
04:51:30|49925.24
04:51:31|49925.24
04:51:32|49925.24
04:51:33|49923.19
04:51:35|49923.19
04:51:36|49922.64
04:51:36|49921.49
04:51:37|49921.49
04:51:38|49921.49
04:51:39|49921.49
04:51:40|49921.49
04:51:41|49921.49
04:51:42|49921.49
04:51:43|49921.49
04:51:45|49921.49
04:51:45|49921.49
04:51:47|49921.49
04:51:48|49921.49
04:51:49|49921.49
04:51:50|49921.49
04:51:51|49921.49
04:51:52|49921.49
04:51:53|49921.49
04:51:54|49921.49
04:51:55|49921.49
04:51:56|49921.49
04:51:57|49921.49
04:51:58|49921.49
04:51:59|49916.29
04:52:00|49916.28
04:52:01|49916.28
04:52:02|49916.28
04:52:03|49916.28
04:52:04|49921.28
04:52:05|49921.28
04:52:06|49921.28
04:52:07|49921.28
04:52:08|49921.28
04:52:09|49921.28
04:52:10|49921.28
04:52:12|49921.28
04:52:13|49921.28
04:52:14|49921.28
04:52:16|49927.52
04:52:16|49927.52
04:52:18|49927.52
04:52:18|49927.52
04:52:19|49927.52
04:52:21|49927.05
04:52:21|49925.77
04:52:23|49925.77
04:52:23|49925.77
04:52:25|49925.88
04:52:25|49925.88
04:52:27|49925.88
04:52:28|49925.88
04:52:28|49925.88
04:52:30|49925.88
04:52:30|49925.22
04:52:31|49925.22
04:52:32|49925.81
04:52:33|49925.81
04:52:35|49925.81
04:52:35|49925.81
04:52:36|49925.81
04:52:38|49925.81
04:52:38|49925.81
04:52:39|49930.54
04:52:40|49930.54
04:52:41|49930.54
04:52:42|49930.54
04:52:43|49930.54
04:52:44|49930.54
04:52:45|49939.23
04:52:47|49939.23
04:52:48|49939.23
04:52:49|49939.23
04:52:50|49939.23
04:52:50|49939.23
04:52:52|49939.23
04:52:52|49939.23
04:52:53|49939.23
04:52:55|49939.23
04:52:55|49939.23
04:52:56|49939.23
04:52:57|49939.23
04:52:58|49939.23
04:52:59|49928.93
04:53:01|49918.89
04:53:01|49918.89
04:53:03|49918.89
04:53:03|49918.89
04:53:04|49918.89
04:53:06|49918.89
04:53:06|49918.89
04:53:08|49918.89
04:53:08|49920.25
04:53:10|49920.25
04:53:10|49920.25
04:53:11|49920.25
04:53:12|49920.25
04:53:13|49920.25
04:53:15|49920.25
04:53:17|49914.94
04:53:17|49914.94
04:53:18|49914.94
04:53:19|49914.94
04:53:21|49914.94
04:53:22|49914.94
04:53:24|49914.94
04:53:25|49914.4
04:53:26|49914.4
04:53:27|49914.4
04:53:29|49917.3
04:53:29|49917.3
04:53:31|49917.3
04:53:32|49917.3
04:53:33|49917.3
04:53:33|49917.54
04:53:35|49917.54
04:53:35|49917.54
04:53:38|49917.55
04:53:38|49920.13
04:53:39|49918.06
04:53:40|49918.06
04:53:41|49917.29
04:53:42|49917.29
04:53:43|49917.29
04:53:44|49917.29
04:53:46|49917.29
04:53:47|49917.29
04:53:48|49917.29
04:53:49|49917.29
04:53:50|49917.29
04:53:51|49917.29
04:53:52|49917.29
04:53:53|49917.29
04:53:54|49917.29
04:53:55|49914.88
04:53:56|49914.88
04:53:58|49914.88
04:53:59|49914.22
04:53:59|49914.22
04:54:00|49916.51
04:54:01|49916.51
04:54:03|49923.21
04:54:03|49923.21
04:54:04|49923.21
04:54:05|49923.21
04:54:06|49923.21
04:54:07|49923.21
04:54:09|49923.21
04:54:10|49923.21
04:54:12|49923.21
04:54:13|49919.49
04:54:14|49919.49
04:54:15|49923.26
04:54:16|49923.26
04:54:18|49923.26
04:54:18|49933.44
04:54:20|49933.44
04:54:20|49933.44
04:54:22|49933.44
04:54:23|49933.44
04:54:24|49933.44
04:54:24|49933.44
04:54:26|49933.44
04:54:27|49933.44
04:54:27|49933.44
04:54:29|49933.44
04:54:30|49933.44
04:54:30|49933.44
04:54:33|49933.44
04:54:34|49933.44
04:54:34|49933.44
04:54:35|49933.44
04:54:36|49933.44
04:54:38|49933.44
04:54:38|49933.44
04:54:39|49933.44
04:54:40|49933.44
04:54:41|49933.44
04:54:42|49944.48
04:54:43|49944.48
04:54:44|49944.48
04:54:45|49944.48
04:54:46|49944.48
04:54:47|49944.48
04:54:48|49944.48
04:54:49|49944.48
04:54:50|49944.48
04:54:51|49944.48
04:54:52|49944.48
04:54:53|49944.48
04:54:54|49944.48
04:54:55|49944.48
04:54:56|49944.48
04:54:57|49944.48
04:54:58|49954.46
04:55:00|49954.46
04:55:00|49954.46
04:55:02|49954.46
04:55:03|49954.46
04:55:04|49954.46
04:55:04|49954.46
04:55:06|49953.8
04:55:06|49953.8
04:55:07|49953.8
04:55:10|49953.8
04:55:10|49953.8
04:55:11|49953.8
04:55:13|49953.8
04:55:14|49961.95
04:55:15|49961.95
04:55:16|49961.95
04:55:17|49961.95
04:55:19|49961.95
04:55:20|49957.05
04:55:21|49957.05
04:55:22|49957.05
04:55:23|49957.05
04:55:24|49957.05
04:55:24|49957.05
04:55:26|49957.05
04:55:27|49957.05
04:55:28|49957.05
04:55:29|49956.96
04:55:31|49956.96
04:55:31|49956.97
04:55:33|49956.97
04:55:33|49956.97
04:55:34|49956.97
04:55:36|49956.97
04:55:37|49956.96
04:55:39|49992.62
04:55:40|49995.19
04:55:40|49979.43
04:55:41|49979.43
04:55:42|49979.43
04:55:43|49979.43
04:55:45|49981.97
04:55:45|49981.97
04:55:46|49981.97
04:55:47|49981.97
04:55:48|49981.97
04:55:49|49981.97
04:55:50|49991.64
04:55:51|49982.48
04:55:52|49982.48
04:55:53|49982.48
04:55:54|49982.48
04:55:55|49982.48
04:55:56|49982.48
04:55:57|49977.96
04:55:58|49977.96
04:56:00|49977.96
04:56:01|49977.96
04:56:01|49977.96
04:56:02|49977.96
04:56:03|49977.96
04:56:04|49977.96
04:56:05|49977.96
04:56:07|49977.96
04:56:07|49978.18
04:56:08|49978.24
04:56:09|49978.24
04:56:10|49978.24
04:56:11|49978.24
04:56:14|49978.21
04:56:14|49978.21
04:56:15|49978.21
04:56:16|49978.21
04:56:17|49978.21
04:56:18|49978.21
04:56:20|49978.21
04:56:21|49978.21
04:56:22|49979.4
04:56:23|49979.4
04:56:24|49979.4
04:56:25|49979.4
04:56:27|49979.4
04:56:28|49979.48
04:56:28|49979.48
04:56:29|49979.48
04:56:30|49979.48
04:56:32|49980.64
04:56:32|49980.64
04:56:34|49980.64
04:56:35|49980.64
04:56:36|49980.64
04:56:37|49980.64
04:56:38|49985.23
04:56:38|49985.23
04:56:40|49986.13
04:56:40|49984.91
04:56:41|49985.02
04:56:43|49985.02
04:56:44|49985.02
04:56:45|49985.02
04:56:45|49985.02
04:56:46|49985.02
04:56:47|49985.02
04:56:49|49985.02
04:56:50|49985.02
04:56:51|49985.02
04:56:51|50000.
04:56:52|50000.
04:56:54|50002.02
04:56:54|50002.02
04:56:56|50002.02
04:56:56|50002.02
04:56:58|50002.02
04:56:58|49995.63
04:57:01|49994.96
04:57:02|49994.96
04:57:03|49994.96
04:57:04|49994.96
04:57:06|49994.96
04:57:07|49994.96
04:57:09|49994.96
04:57:10|49994.96
04:57:10|49994.96
04:57:11|49994.96
04:57:12|49994.96
04:57:13|49994.96
04:57:16|49994.96
04:57:16|49990.54
04:57:17|49982.55
04:57:18|49982.55
04:57:19|49982.55
04:57:21|49979.41
04:57:22|49979.45
04:57:24|49979.45
04:57:25|49981.58
04:57:25|49981.58
04:57:26|49981.58
04:57:27|49981.58
04:57:28|49981.58
04:57:30|49981.58
04:57:31|49983.31
04:57:32|49983.31
04:57:32|49983.31
04:57:35|49983.31
04:57:35|49983.07
04:57:36|49983.07
04:57:37|49979.23
04:57:38|49979.23
04:57:39|49979.23
04:57:40|49979.23
04:57:41|49962.17
04:57:42|49959.
04:57:44|49956.15
04:57:44|49956.15
04:57:45|49956.15
04:57:46|49956.15
04:57:47|49956.14
04:57:48|49956.14
04:57:49|49956.14
04:57:50|49948.51
04:57:51|49948.51
04:57:52|49948.51
04:57:53|49948.51
04:57:54|49948.51
04:57:56|49948.51
04:57:57|49948.51
04:57:58|49948.51
04:57:58|49948.51
04:57:59|49948.51
04:58:00|49948.51
04:58:03|49948.51
04:58:03|49948.51
04:58:05|49948.51
04:58:05|49949.03
04:58:06|49959.27
04:58:08|49959.64
04:58:09|49958.45
04:58:10|49953.13
04:58:11|49955.36
04:58:12|49950.87
04:58:13|49950.87
04:58:14|49950.87
04:58:15|49953.34
04:58:16|49953.34
04:58:17|49953.95
04:58:18|49948.66
04:58:19|49948.66
04:58:20|49948.66
04:58:22|49948.66
04:58:23|49948.66
04:58:24|49948.66
04:58:25|49948.66
04:58:26|49950.4
04:58:27|49949.62
04:58:28|49949.62
04:58:29|49949.62
04:58:30|49949.62
04:58:31|49949.62
04:58:32|49949.62
04:58:33|49949.62
04:58:34|49949.62
04:58:35|49949.62
04:58:36|49949.62
04:58:37|49949.62
04:58:38|49949.62
04:58:39|49949.62
04:58:40|49949.62
04:58:41|49949.62
04:58:42|49949.62
04:58:43|49949.62
04:58:44|49949.62
04:58:45|49949.62
04:58:46|49949.62
04:58:47|49942.21
04:58:48|49942.21
04:58:49|49942.21
04:58:50|49942.21
04:58:51|49940.98
04:58:52|49943.3
04:58:53|49943.3
04:58:55|49943.3
04:58:56|49943.3
04:58:57|49943.3
04:58:58|49943.3
04:58:59|49943.3
04:59:00|49943.3
04:59:01|49943.3
04:59:02|49943.3
04:59:03|49943.3
04:59:04|49943.3
04:59:05|49943.3
04:59:06|49943.3
04:59:07|49943.3
04:59:08|49943.3
04:59:09|49943.3
04:59:10|49943.3
04:59:11|49943.3
04:59:12|49943.3
04:59:13|49943.3
04:59:14|49943.3
04:59:15|49943.3
04:59:16|49943.3
04:59:17|49943.3
04:59:18|49943.3
04:59:19|49943.3
04:59:20|49943.3
04:59:21|49943.3
04:59:22|49943.3
04:59:23|49943.3
04:59:24|49943.3
04:59:25|49929.68
04:59:26|49929.54
04:59:27|49929.54
04:59:28|49929.54
04:59:29|49929.54
04:59:30|49929.54
04:59:31|49929.54
04:59:32|49929.54
04:59:33|49929.54
04:59:34|49918.82
04:59:35|49918.82
04:59:36|49918.82
04:59:37|49918.82
04:59:39|49918.82
04:59:41|49932.18
04:59:41|49929.69
04:59:42|49929.69
04:59:43|49929.69
04:59:45|49929.69
04:59:45|49929.69
04:59:47|49929.69
04:59:47|49929.69
04:59:49|49929.69
04:59:50|49929.69
04:59:50|49929.69
04:59:51|49933.85
04:59:52|49933.85
04:59:54|49933.85
04:59:54|49933.85
04:59:55|49933.85
04:59:56|49933.85
04:59:57|49927.96
04:59:58|49927.96
05:00:00|49926.74
05:00:00|49926.74
05:00:01|49926.74
05:00:02|49926.74
05:00:03|49913.59
05:00:04|49913.59
05:00:06|49913.59
05:00:06|49911.6
05:00:07|49911.59
05:00:09|49911.59
05:00:09|49911.59
05:00:10|49911.59
05:00:11|49911.59
05:00:14|49911.36
05:00:14|49915.
05:00:15|49915.
05:00:16|49915.
05:00:18|49915.
05:00:19|49915.
05:00:20|49915.
05:00:21|49915.
05:00:22|49915.
05:00:24|49915.
05:00:26|49915.
05:00:26|49915.
05:00:27|49915.
05:00:29|49912.48
05:00:29|49912.48
05:00:30|49912.48
05:00:31|49912.48
05:00:32|49912.48
05:00:33|49912.48
05:00:34|49912.48
05:00:37|49912.48
05:00:37|49912.48
05:00:38|49912.48
05:00:39|49912.48
05:00:40|49912.48
05:00:41|49912.48
05:00:42|49912.48
05:00:43|49912.48
05:00:44|49902.1
05:00:45|49904.55
05:00:46|49909.99
05:00:47|49909.99
05:00:48|49909.99
05:00:49|49909.99
05:00:50|49909.99
05:00:51|49909.99
05:00:52|49914.13
05:00:53|49914.13
05:00:55|49914.13
05:00:56|49914.13
05:00:57|49914.13
05:00:58|49914.13
05:00:59|49914.13
05:01:00|49914.13
05:01:01|49914.13
05:01:02|49914.13
05:01:03|49914.13
05:01:04|49914.13
05:01:05|49914.13
05:01:06|49914.13
05:01:08|49914.13
05:01:09|49913.62
05:01:09|49913.62
05:01:10|49913.62
05:01:12|49913.62
05:01:13|49913.62
05:01:14|49913.62
05:01:15|49913.62
05:01:15|49913.62
05:01:16|49913.62
05:01:18|49913.62
05:01:19|49913.62
05:01:20|49913.62
05:01:21|49913.62
05:01:21|49913.62
05:01:23|49913.62
05:01:23|49913.62
05:01:24|49913.62
05:01:27|49913.62
05:01:28|49913.62
05:01:29|49913.62
05:01:31|49913.62
05:01:31|49913.62
05:01:32|49913.62
05:01:33|49913.62
05:01:35|49913.62
05:01:36|49913.62
05:01:37|49925.25
05:01:38|49925.25
05:01:39|49925.25
05:01:40|49925.19
05:01:41|49925.19
05:01:43|49925.19
05:01:44|49925.19
05:01:45|49932.59
05:01:45|49951.35
05:01:46|49971.56
05:01:47|49974.43
05:01:48|49974.43
05:01:49|49974.43
05:01:50|49991.86
05:01:52|49990.96
05:01:52|49997.69
05:01:54|50011.62
05:01:54|50011.61
05:01:56|50011.61
05:01:56|50011.62
05:01:57|50011.62
05:01:58|50011.62
05:01:59|50011.62
05:02:00|50002.74
05:02:01|50002.74
05:02:02|50002.74
05:02:03|50002.74
05:02:05|50006.05
05:02:05|50014.64
05:02:08|50024.46
05:02:08|50024.46
05:02:09|50022.83
05:02:10|50022.83
05:02:11|50022.83
05:02:12|50022.83
05:02:13|50022.83
05:02:14|50022.83
05:02:15|50022.83
05:02:16|50022.83
05:02:17|50029.99
05:02:18|50029.99
05:02:19|50030.01
05:02:20|50037.11
05:02:22|50039.62
05:02:23|50030.36
05:02:25|50021.08
05:02:26|50021.08
05:02:27|50021.08
05:02:28|50021.08
05:02:29|50021.08
05:02:30|50031.87
05:02:31|50026.15
05:02:32|50026.15
05:02:33|50026.15
05:02:35|50026.15
05:02:35|50026.15
05:02:36|50026.15
05:02:38|50026.15
05:02:38|50026.15
05:02:40|50026.15
05:02:41|50026.15
05:02:41|50016.64
05:02:42|50011.17
05:02:44|50012.74
05:02:44|50012.74
05:02:45|50011.86
05:02:47|50012.32
05:02:47|50016.64
05:02:48|50017.66
05:02:50|50017.66
05:02:51|50017.
05:02:51|50017.
05:02:53|50017.
05:02:54|50017.
05:02:55|50017.
05:02:56|50017.
05:02:56|50017.
05:02:57|50017.
05:02:59|50017.
05:03:00|50017.
05:03:01|50017.
05:03:02|50017.
05:03:03|50017.
05:03:04|50017.
05:03:04|50017.
05:03:06|50017.
05:03:07|50017.
05:03:08|50017.
05:03:09|50017.
05:03:10|50017.
05:03:10|50017.
05:03:13|50018.2
05:03:13|50018.2
05:03:15|50028.56
05:03:15|50028.56
05:03:16|50028.56
05:03:18|50028.56
05:03:19|50024.86
05:03:19|50024.86
05:03:20|50024.85
05:03:21|50024.85
05:03:22|50024.85
05:03:23|50024.85
05:03:24|50024.85
05:03:25|50024.85
05:03:26|50024.85
05:03:28|50024.85
05:03:30|50024.85
05:03:30|50025.65
05:03:32|50025.65
05:03:33|50025.65
05:03:34|50025.65
05:03:35|50025.65
05:03:36|50025.65
05:03:38|50027.71
05:03:39|50027.71
05:03:40|50022.2
05:03:41|50022.2
05:03:42|50022.2
05:03:43|50022.2
05:03:44|50022.2
05:03:45|50022.2
05:03:46|50022.2
05:03:47|50022.2
05:03:48|50022.2
05:03:49|50022.2
05:03:50|50022.2
05:03:51|50033.16
05:03:52|50034.4
05:03:53|50034.4
05:03:54|50034.4
05:03:55|50034.4
05:03:56|50042.96
05:03:57|50042.96
05:03:57|50042.96
05:03:59|50042.96
05:04:00|50042.96
05:04:00|50042.96
05:04:02|50056.66
05:04:03|50056.66
05:04:04|50056.66
05:04:05|50056.66
05:04:06|50056.66
05:04:07|50065.76
05:04:08|50065.74
05:04:09|50065.74
05:04:10|50065.74
05:04:11|50065.26
05:04:12|50070.44
05:04:14|50069.75
05:04:16|50085.1
05:04:16|50085.25
05:04:18|50094.91
05:04:19|50104.94
05:04:20|50104.95
05:04:21|50104.95
05:04:22|50104.95
05:04:23|50104.95
05:04:24|50104.95
05:04:25|50104.95
05:04:26|50104.95
05:04:28|50096.34
05:04:28|50096.34
05:04:31|50088.37
05:04:31|50088.37
05:04:33|50088.37
05:04:33|50088.37
05:04:35|50088.37
05:04:35|50088.37
05:04:37|50088.37
05:04:37|50088.37
05:04:39|50088.37
05:04:40|50076.17
05:04:40|50076.17
05:04:41|50076.17
05:04:44|50076.17
05:04:45|50076.17
05:04:45|50076.17
05:04:46|50076.17
05:04:47|50076.17
05:04:48|50076.17
05:04:49|50076.17
05:04:50|50088.96
05:04:51|50088.96
05:04:52|50088.96
05:04:53|50088.96
05:04:54|50088.96
05:04:55|50088.96
05:04:56|50079.03
05:04:57|50079.03
05:04:59|50079.03
05:05:00|50079.03
05:05:01|50079.03
05:05:03|50079.03
05:05:03|50089.9
05:05:04|50089.9
05:05:05|50089.9
05:05:06|50089.9
05:05:07|50089.9
05:05:10|50089.9
05:05:10|50089.9
05:05:11|50089.9
05:05:13|50079.3
05:05:14|50086.96
05:05:15|50086.96
05:05:16|50086.96
05:05:17|50086.96
05:05:18|50090.68
05:05:19|50099.55
05:05:20|50105.45
05:05:21|50105.45
05:05:22|50105.45
05:05:23|50101.36
05:05:24|50101.36
05:05:25|50101.36
05:05:26|50101.36
05:05:27|50078.1
05:05:28|50078.1
05:05:30|50078.1
05:05:30|50078.1
05:05:33|50078.1
05:05:35|50078.1
05:05:35|50078.1
05:05:37|50078.1
05:05:37|50069.76
05:05:38|50069.76
05:05:39|50078.87
05:05:40|50078.87
05:05:41|50078.87
05:05:43|50091.06
05:05:44|50091.06
05:05:45|50091.06
05:05:46|50091.06
05:05:47|50091.06
05:05:48|50091.06
05:05:49|50091.06
05:05:50|50091.06
05:05:51|50091.06
05:05:52|50091.06
05:05:53|50091.06
05:05:54|50100.49
05:05:55|50100.49
05:05:56|50100.49
05:05:57|50100.56
05:05:58|50100.56
05:05:59|50100.56
05:06:00|50100.56
05:06:01|50100.56
05:06:02|50100.56
05:06:03|50098.43
05:06:04|50100.78
05:06:05|50100.78
05:06:06|50108.38
05:06:07|50108.38
05:06:08|50108.38
05:06:09|50108.38
05:06:11|50108.38
05:06:12|50120.61
05:06:12|50120.61
05:06:13|50135.55
05:06:15|50135.55
05:06:15|50129.34
05:06:16|50129.34
05:06:18|50129.34
05:06:18|50129.34
05:06:20|50129.34
05:06:21|50129.34
05:06:23|50129.34
05:06:24|50133.1
05:06:24|50133.1
05:06:25|50136.68
05:06:26|50136.68
05:06:28|50136.68
05:06:29|50136.68
05:06:30|50136.68
05:06:32|50136.68
05:06:33|50131.79
05:06:34|50131.79
05:06:35|50131.79
05:06:36|50127.33
05:06:37|50127.33
05:06:38|50127.33
05:06:39|50127.33
05:06:40|50127.33
05:06:41|50127.33
05:06:42|50115.84
05:06:43|50120.89
05:06:44|50120.89
05:06:45|50120.89
05:06:46|50120.89
05:06:47|50120.89
05:06:48|50120.89
05:06:49|50120.89
05:06:50|50120.89
05:06:51|50120.89
05:06:52|50113.55
05:06:53|50113.55
05:06:54|50113.55
05:06:55|50113.55
05:06:56|50113.55
05:06:57|50113.55
05:06:59|50113.55
05:06:59|50112.6
05:07:00|50112.6
05:07:02|50112.6
05:07:03|50105.8
05:07:04|50105.8
05:07:05|50105.8
05:07:06|50105.8
05:07:06|50105.8
05:07:08|50105.8
05:07:09|50105.8
05:07:10|50099.15
05:07:12|50100.1
05:07:12|50100.1
05:07:13|50100.1
05:07:14|50100.1
05:07:16|50100.1
05:07:17|50100.1
05:07:17|50100.1
05:07:18|50100.1
05:07:19|50100.1
05:07:20|50098.9
05:07:22|50098.9
05:07:22|50098.9
05:07:23|50097.93
05:07:24|50097.93
05:07:25|50097.93
05:07:27|50097.93
05:07:27|50097.93
05:07:28|50098.02
05:07:29|50093.52
05:07:30|50093.52
05:07:32|50089.3
05:07:34|50090.62
05:07:34|50090.62
05:07:35|50084.04
05:07:36|50084.04
05:07:37|50084.04
05:07:38|50084.04
05:07:40|50084.04
05:07:42|50084.04
05:07:43|50084.03
05:07:43|50084.03
05:07:45|50084.03
05:07:46|50084.03
05:07:47|50084.03
05:07:48|50084.03
05:07:48|50089.61
05:07:50|50089.61
05:07:51|50089.61
05:07:52|50089.61
05:07:53|50089.61
05:07:54|50111.26
05:07:55|50111.26
05:07:56|50106.83
05:07:57|50106.83
05:07:58|50106.83
05:07:59|50106.83
05:08:00|50106.83
05:08:01|50106.83
05:08:02|50106.83
05:08:03|50106.83
05:08:03|50106.83
05:08:05|50106.83
05:08:06|50106.83
05:08:08|50106.83
05:08:08|50106.83
05:08:09|50106.83
05:08:10|50106.83
05:08:11|50101.83
05:08:12|50101.83
05:08:14|50101.83
05:08:14|50101.83
05:08:16|50101.83
05:08:16|50101.83
05:08:18|50101.83
05:08:19|50101.83
05:08:19|50101.83
05:08:20|50101.83
05:08:21|50099.34
05:08:23|50106.08
05:08:23|50113.81
05:08:25|50113.81
05:08:26|50113.81
05:08:28|50115.28
05:08:28|50115.28
05:08:29|50115.28
05:08:31|50115.28
05:08:32|50115.28
05:08:33|50115.28
05:08:35|50115.28
05:08:35|50112.18
05:08:36|50112.18
05:08:37|50111.6
05:08:38|50111.48
05:08:39|50111.48
05:08:40|50111.48
05:08:41|50111.48
05:08:42|50111.48
05:08:43|50112.48
05:08:44|50118.41
05:08:45|50118.41
05:08:46|50128.38
05:08:47|50134.47
05:08:48|50134.47
05:08:49|50132.04
05:08:50|50134.45
05:08:52|50133.08
05:08:52|50138.72
05:08:53|50138.72
05:08:54|50138.72
05:08:55|50133.96
05:08:56|50133.96
05:08:57|50133.96
05:08:58|50133.96
05:08:59|50133.96
05:09:00|50133.96
05:09:01|50133.96
05:09:02|50134.6
05:09:03|50134.6
05:09:04|50134.6
05:09:05|50134.6
05:09:06|50116.35
05:09:07|50116.35
05:09:08|50116.35
05:09:09|50116.35
05:09:10|50116.35
05:09:11|50116.35
05:09:12|50116.35
05:09:13|50116.35
05:09:14|50131.41
05:09:15|50131.41
05:09:16|50131.41
05:09:17|50131.41
05:09:18|50131.41
05:09:19|50131.41
05:09:20|50131.41
05:09:21|50131.41
05:09:22|50133.57
05:09:23|50133.57
05:09:25|50133.57
05:09:26|50133.57
05:09:27|50133.57
05:09:28|50133.57
05:09:29|50157.62
05:09:30|50157.62
05:09:32|50157.31
05:09:33|50151.67
05:09:33|50145.79
05:09:36|50145.79
05:09:37|50145.79
05:09:38|50145.79
05:09:39|50149.11
05:09:40|50149.07
05:09:40|50149.07
05:09:41|50139.35
05:09:42|50139.35
05:09:44|50139.35
05:09:45|50139.35
05:09:45|50139.35
05:09:46|50139.35
05:09:48|50139.35
05:09:50|50139.35
05:09:50|50139.35
05:09:51|50139.35
05:09:52|50139.35
05:09:53|50139.35
05:09:54|50126.43
05:09:55|50126.43
05:09:56|50128.24
05:09:57|50128.24
05:09:58|50128.24
05:10:00|50120.61
05:10:02|50120.56
05:10:02|50120.56
05:10:03|50121.19
05:10:04|50121.19
05:10:05|50121.19
05:10:06|50121.19
05:10:08|50121.19
05:10:09|50121.19
05:10:10|50121.19
05:10:11|50121.19
05:10:12|50115.81
05:10:13|50115.81
05:10:14|50115.81
05:10:16|50095.53
05:10:17|50090.62
05:10:19|50090.62
05:10:19|50090.62
05:10:20|50090.62
05:10:21|50090.62
05:10:22|50090.62
05:10:23|50090.62
05:10:24|50090.63
05:10:25|50090.63
05:10:26|50090.63
05:10:27|50092.55
05:10:29|50084.1
05:10:30|50082.88
05:10:31|50082.88
05:10:32|50082.88
05:10:34|50069.75
05:10:36|50063.91
05:10:36|50063.91
05:10:38|50063.91
05:10:38|50063.91
05:10:39|50068.38
05:10:41|50069.39
05:10:41|50080.94
05:10:42|50080.94
05:10:43|50080.94
05:10:45|50080.94
05:10:46|50080.94
05:10:47|50080.94
05:10:48|50080.94
05:10:49|50080.94
05:10:50|50080.94
05:10:51|50080.94
05:10:52|50080.94
05:10:53|50080.94
05:10:54|50080.94
05:10:55|50080.94
05:10:56|50080.94
05:10:57|50080.94
05:10:58|50080.94
05:10:59|50075.18
05:11:01|50075.18
05:11:01|50075.18
05:11:03|50075.18
05:11:03|50075.18
05:11:05|50075.18
05:11:06|50075.18
05:11:07|50075.18
05:11:08|50075.18
05:11:09|50075.18
05:11:10|50067.4
05:11:11|50067.4
05:11:12|50067.4
05:11:13|50067.4
05:11:14|50067.4
05:11:15|50067.4
05:11:16|50067.4
05:11:17|50067.4
05:11:18|50067.4
05:11:19|50067.4
05:11:21|50067.83
05:11:22|50067.83
05:11:22|50067.83
05:11:24|50067.83
05:11:25|50067.83
05:11:26|50067.83
05:11:27|50067.83
05:11:28|50067.83
05:11:29|50068.57
05:11:30|50068.57
05:11:31|50068.57
05:11:32|50071.99
05:11:33|50073.22
05:11:33|50073.22
05:11:35|50073.22
05:11:37|50077.05
05:11:37|50077.05
05:11:38|50077.05
05:11:40|50077.05
05:11:40|50077.05
05:11:41|50077.05
05:11:42|50077.05
05:11:43|50077.05
05:11:46|50077.05
05:11:46|50077.05
05:11:47|50077.05
05:11:48|50077.05
05:11:49|50090.43
05:11:50|50088.12
05:11:51|50089.73
05:11:52|50089.73
05:11:53|50089.73
05:11:54|50089.73
05:11:55|50089.73
05:11:56|50109.73
05:11:57|50171.35
05:11:58|50180.
05:11:59|50152.48
05:12:00|50146.76
05:12:01|50149.96
05:12:02|50149.96
05:12:03|50149.96
05:12:04|50149.96
05:12:06|50149.96
05:12:07|50183.04
05:12:08|50166.43
05:12:09|50166.43
05:12:10|50166.43
05:12:11|50166.43
05:12:12|50167.13
05:12:13|50167.13
05:12:14|50167.13
05:12:15|50167.13
05:12:16|50167.13
05:12:17|50167.13
05:12:18|50167.13
05:12:19|50167.13
05:12:20|50167.13
05:12:21|50167.13
05:12:22|50164.55
05:12:23|50164.55
05:12:24|50164.55
05:12:25|50164.55
05:12:26|50164.55
05:12:27|50157.45
05:12:28|50157.45
05:12:29|50157.45
05:12:31|50162.11
05:12:32|50162.11
05:12:32|50162.11
05:12:33|50162.11
05:12:34|50162.11
05:12:37|50162.11
05:12:37|50162.11
05:12:38|50200.83
05:12:39|50204.19
05:12:40|50209.43
05:12:41|50217.06
05:12:43|50217.06
05:12:44|50217.06
05:12:45|50217.06
05:12:46|50219.87
05:12:47|50219.87
05:12:48|50219.87
05:12:50|50209.43
05:12:51|50209.43
05:12:52|50202.99
05:12:52|50202.99
05:12:54|50202.99
05:12:55|50176.47
05:12:56|50176.47
05:12:57|50176.47
05:12:58|50176.47
05:12:59|50176.47
05:13:00|50176.47
05:13:01|50176.47
05:13:02|50175.06
05:13:03|50175.06
05:13:04|50181.8
05:13:05|50181.8
05:13:06|50181.8
05:13:07|50181.8
05:13:08|50206.21
05:13:09|50206.21
05:13:10|50206.21
05:13:11|50206.21
05:13:12|50206.21
05:13:13|50206.21
05:13:14|50206.21
05:13:15|50206.21
05:13:16|50206.21
05:13:17|50206.21
05:13:18|50190.21
05:13:19|50190.21
05:13:20|50190.21
05:13:21|50190.21
05:13:22|50190.21
05:13:23|50190.21
05:13:23|50190.21
05:13:25|50201.32
05:13:26|50193.26
05:13:27|50193.26
05:13:27|50193.26
05:13:29|50188.19
05:13:30|50192.71
05:13:31|50192.71
05:13:31|50192.71
05:13:33|50192.71
05:13:33|50192.71
05:13:35|50187.2
05:13:36|50183.08
05:13:37|50178.13
05:13:38|50178.13
05:13:39|50178.13
05:13:41|50178.13
05:13:41|50179.97
05:13:42|50181.04
05:13:43|50178.13
05:13:46|50172.53
05:13:46|50174.03
05:13:47|50169.13
05:13:48|50176.56
05:13:50|50183.15
05:13:51|50183.15
05:13:51|50183.15
05:13:53|50183.15
05:13:53|50183.15
05:13:54|50183.15
05:13:56|50185.48
05:13:57|50177.39
05:13:58|50177.39
05:13:59|50179.52
05:14:00|50185.26
05:14:01|50199.47
05:14:02|50199.47
05:14:03|50196.01
05:14:04|50196.01
05:14:05|50196.01
05:14:06|50196.01
05:14:07|50191.27
05:14:08|50194.73
05:14:10|50194.73
05:14:11|50194.73
05:14:11|50194.73
05:14:12|50193.24
05:14:13|50192.42
05:14:14|50192.42
05:14:15|50192.42
05:14:16|50192.42
05:14:17|50192.42
05:14:18|50192.42
05:14:19|50192.42
05:14:20|50192.42
05:14:21|50192.42
05:14:22|50192.42
05:14:23|50192.42
05:14:24|50192.42
05:14:25|50192.42
05:14:26|50192.42
05:14:27|50192.42
05:14:28|50192.42
05:14:29|50192.42
05:14:30|50192.42
05:14:31|50192.42
05:14:32|50186.52
05:14:33|50186.52
05:14:34|50186.52
05:14:35|50186.52
05:14:36|50186.52
05:14:37|50186.52
05:14:38|50185.69
05:14:40|50185.69
05:14:42|50185.48
05:14:42|50185.48
05:14:44|50185.48
05:14:45|50185.48
05:14:46|50185.48
05:14:47|50185.48
05:14:48|50185.48
05:14:49|50185.49
05:14:51|50185.49
05:14:51|50188.86
05:14:52|50188.86
05:14:53|50188.86
05:14:54|50188.86
05:14:55|50188.86
05:14:56|50185.49
05:14:57|50192.25
05:14:59|50192.25
05:14:59|50192.25
05:15:00|50192.25
05:15:01|50192.25
05:15:02|50192.25
05:15:05|50192.25
05:15:05|50192.25
05:15:07|50192.25
05:15:08|50192.25
05:15:08|50192.25
05:15:10|50192.25
05:15:10|50192.25
05:15:12|50192.25
05:15:14|50192.25
05:15:15|50172.06
05:15:16|50172.06
05:15:17|50172.06
05:15:18|50170.62
05:15:19|50170.62
05:15:20|50174.82
05:15:21|50187.96
05:15:22|50194.25
05:15:22|50194.25
05:15:23|50194.25
05:15:24|50194.25
05:15:27|50194.25
05:15:28|50194.25
05:15:28|50194.25
05:15:29|50194.25
05:15:30|50196.68
05:15:32|50199.8
05:15:33|50199.8
05:15:34|50199.8
05:15:35|50199.8
05:15:36|50199.8
05:15:37|50199.8
05:15:38|50199.31
05:15:39|50214.53
05:15:40|50215.78
05:15:41|50213.18
05:15:43|50222.62
05:15:43|50217.13
05:15:45|50227.73
05:15:45|50227.73
05:15:47|50228.25
05:15:48|50238.78
05:15:49|50238.78
05:15:50|50243.37
05:15:51|50243.37
05:15:52|50241.64
05:15:53|50241.64
05:15:54|50241.64
05:15:55|50241.64
05:15:56|50241.64
05:15:57|50241.64
05:15:58|50241.64
05:15:59|50241.64
05:16:00|50235.35
05:16:01|50235.35
05:16:03|50235.35
05:16:04|50245.98
05:16:06|50245.98
05:16:07|50245.98
05:16:08|50245.98
05:16:09|50245.98
05:16:09|50229.32
05:16:11|50229.32
05:16:12|50229.32
05:16:14|50229.32
05:16:15|50229.32
05:16:16|50227.91
05:16:17|50224.65
05:16:19|50224.65
05:16:19|50224.65
05:16:20|50224.65
05:16:22|50227.87
05:16:23|50227.87
05:16:24|50239.8
05:16:25|50235.94
05:16:26|50235.94
05:16:27|50235.94
05:16:28|50235.94
05:16:29|50235.94
05:16:30|50234.56
05:16:31|50234.56
05:16:33|50234.56
05:16:33|50234.56
05:16:34|50238.51
05:16:35|50238.51
05:16:36|50238.51
05:16:37|50245.44
05:16:39|50245.44
05:16:41|50256.46
05:16:42|50243.95
05:16:44|50243.29
05:16:45|50243.29
05:16:46|50247.25
05:16:47|50247.25
05:16:48|50247.25
05:16:48|50247.25
05:16:50|50248.44
05:16:52|50242.07
05:16:52|50242.07
05:16:53|50242.07
05:16:54|50242.07
05:16:56|50242.07
05:16:57|50242.07
05:16:57|50262.41
05:16:58|50272.67
05:17:00|50272.67
05:17:00|50273.75
05:17:01|50273.75
05:17:02|50266.14
05:17:03|50268.65
05:17:04|50268.65
05:17:05|50269.21
05:17:06|50269.21
05:17:07|50274.29
05:17:09|50274.29
05:17:09|50274.29
05:17:10|50274.29
05:17:12|50274.29
05:17:12|50274.29
05:17:14|50279.38
05:17:15|50285.7
05:17:16|50285.7
05:17:17|50285.7
05:17:19|50290.
05:17:20|50296.31
05:17:21|50296.3
05:17:22|50287.79
05:17:23|50287.79
05:17:24|50287.79
05:17:25|50296.31
05:17:26|50296.31
05:17:27|50303.13
05:17:27|50298.26
05:17:29|50296.9
05:17:30|50296.9
05:17:30|50296.9
05:17:32|50296.9
05:17:32|50285.36
05:17:34|50285.36
05:17:35|50277.69
05:17:36|50277.69
05:17:37|50284.42
05:17:38|50284.42
05:17:39|50284.42
05:17:41|50284.42
05:17:43|50287.67
05:17:43|50287.67
05:17:44|50287.67
05:17:45|50314.64
05:17:46|50321.45
05:17:47|50321.53
05:17:49|50321.53
05:17:49|50318.88
05:17:50|50318.88
05:17:51|50318.88
05:17:53|50316.2
05:17:53|50316.2
05:17:54|50317.57
05:17:55|50317.57
05:17:57|50317.57
05:17:57|50317.57
05:17:58|50317.57
05:18:00|50309.42
05:18:00|50309.42
05:18:01|50304.11
05:18:02|50304.11
05:18:03|50304.11
05:18:04|50304.11
05:18:05|50304.29
05:18:06|50304.29
05:18:07|50304.29
05:18:08|50304.29
05:18:09|50323.15
05:18:10|50318.79
05:18:11|50320.78
05:18:12|50320.78
05:18:13|50329.33
05:18:15|50322.76
05:18:16|50322.76
05:18:17|50322.76
05:18:18|50322.76
05:18:19|50322.76
05:18:20|50322.76
05:18:21|50322.76
05:18:22|50322.76
05:18:23|50304.57
05:18:24|50304.57
05:18:25|50310.31
05:18:26|50310.31
05:18:27|50310.31
05:18:28|50310.31
05:18:29|50310.31
05:18:30|50310.31
05:18:31|50310.31
05:18:32|50310.31
05:18:33|50308.02
05:18:34|50300.9
05:18:35|50307.37
05:18:36|50307.37
05:18:37|50307.37
05:18:38|50307.37
05:18:39|50307.37
05:18:40|50309.23
05:18:41|50309.23
05:18:42|50309.23
05:18:43|50309.23
05:18:44|50309.23
05:18:45|50309.23
05:18:46|50318.08
05:18:47|50310.15
05:18:48|50310.15
05:18:50|50310.15
05:18:51|50306.15
05:18:52|50306.15
05:18:53|50306.15
05:18:54|50306.15
05:18:55|50306.15
05:18:56|50306.14
05:18:57|50306.14
05:18:58|50306.14
05:18:59|50308.5
05:19:00|50308.5
05:19:01|50308.5
05:19:02|50308.5
05:19:03|50308.5
05:19:05|50308.5
05:19:05|50308.5
05:19:07|50308.5
05:19:08|50308.5
05:19:09|50308.5
05:19:09|50318.79
05:19:10|50318.79
05:19:12|50318.79
05:19:14|50318.79
05:19:14|50318.79
05:19:15|50318.79
05:19:16|50318.79
05:19:17|50318.79
05:19:19|50310.18
05:19:20|50310.18
05:19:22|50310.18
05:19:23|50310.18
05:19:23|50310.18
05:19:25|50307.83
05:19:26|50307.83
05:19:26|50307.83
05:19:28|50307.83
05:19:29|50307.83
05:19:30|50307.83
05:19:30|50307.83
05:19:32|50307.83
05:19:33|50307.83
05:19:33|50307.83
05:19:35|50307.83
05:19:36|50307.83
05:19:37|50307.83
05:19:38|50314.77
05:19:39|50314.77
05:19:40|50306.49
05:19:40|50306.49
05:19:43|50306.49
05:19:45|50319.71
05:19:45|50319.72
05:19:46|50319.72
05:19:47|50319.72
05:19:49|50319.72
05:19:50|50308.8
05:19:51|50308.51
05:19:52|50307.83
05:19:53|50310.08
05:19:54|50310.08
05:19:55|50310.08
05:19:56|50310.08
05:19:58|50310.08
05:19:58|50299.97
05:19:59|50299.97
05:20:00|50299.97
05:20:01|50299.97
05:20:02|50299.97
05:20:04|50299.97
05:20:05|50299.97
05:20:06|50299.97
05:20:07|50294.21
05:20:08|50292.88
05:20:09|50292.88
05:20:10|50292.88
05:20:11|50281.74
05:20:12|50281.74
05:20:13|50281.74
05:20:14|50281.51
05:20:15|50285.95
05:20:16|50285.95
05:20:17|50281.5
05:20:18|50269.15
05:20:19|50269.15
05:20:20|50269.15
05:20:21|50269.15
05:20:22|50269.15
05:20:23|50269.15
05:20:25|50269.15
05:20:26|50269.15
05:20:27|50269.15
05:20:27|50279.29
05:20:29|50273.01
05:20:29|50273.01
05:20:31|50273.01
05:20:32|50273.01
05:20:33|50273.01
05:20:34|50273.01
05:20:35|50273.01
05:20:35|50273.01
05:20:36|50271.95
05:20:37|50271.95
05:20:38|50271.95
05:20:39|50271.95
05:20:40|50271.95
05:20:42|50269.95
05:20:42|50273.41
05:20:44|50273.41
05:20:45|50273.41
05:20:47|50273.41
05:20:48|50273.41
05:20:48|50259.5
05:20:50|50259.5
05:20:52|50259.5
05:20:52|50259.5
05:20:53|50255.85
05:20:54|50270.46
05:20:55|50270.46
05:20:56|50270.46
05:20:57|50270.46
05:20:58|50270.46
05:20:59|50270.46
05:21:00|50270.46
05:21:01|50277.46
05:21:03|50277.46
05:21:03|50277.46
05:21:04|50277.46
05:21:06|50274.18
05:21:08|50272.75
05:21:08|50272.75
05:21:09|50272.75
05:21:10|50272.75
05:21:11|50272.75
05:21:12|50274.32
05:21:13|50274.32
05:21:14|50270.68
05:21:15|50270.68
05:21:16|50270.68
05:21:17|50270.68
05:21:18|50270.68
05:21:19|50270.68
05:21:20|50270.68
05:21:21|50270.68
05:21:22|50270.68
05:21:23|50270.68
05:21:24|50270.68
05:21:26|50270.68
05:21:27|50270.68
05:21:28|50270.68
05:21:29|50264.99
05:21:30|50264.99
05:21:31|50264.99
05:21:32|50264.99
05:21:33|50264.38
05:21:34|50260.79
05:21:35|50254.2
05:21:36|50254.2
05:21:37|50245.93
05:21:38|50245.93
05:21:39|50244.8
05:21:40|50244.8
05:21:41|50244.8
05:21:42|50244.8
05:21:43|50244.8
05:21:45|50240.11
05:21:47|50240.11
05:21:48|50240.11
05:21:48|50240.11
05:21:49|50240.11
05:21:51|50240.15
05:21:51|50240.15
05:21:52|50240.15
05:21:53|50240.15
05:21:54|50235.08
05:21:56|50231.95
05:21:56|50231.95
05:21:57|50231.95
05:21:59|50231.95
05:22:01|50231.95
05:22:02|50231.95
05:22:03|50233.35
05:22:03|50229.22
05:22:04|50229.22
05:22:06|50229.22
05:22:07|50229.22
05:22:08|50229.22
05:22:10|50229.22
05:22:11|50229.84
05:22:12|50229.84
05:22:13|50229.84
05:22:13|50229.84
05:22:14|50229.84
05:22:15|50229.84
05:22:16|50242.68
05:22:18|50242.68
05:22:18|50246.59
05:22:19|50246.59
05:22:21|50246.59
05:22:22|50246.59
05:22:22|50246.59
05:22:23|50246.59
05:22:24|50246.59
05:22:26|50246.59
05:22:27|50246.59
05:22:28|50246.59
05:22:28|50246.59
05:22:30|50246.59
05:22:30|50246.59
05:22:32|50246.59
05:22:33|50246.59
05:22:33|50246.59
05:22:35|50246.59
05:22:36|50246.59
05:22:37|50248.59
05:22:37|50243.32
05:22:39|50243.73
05:22:39|50243.68
05:22:40|50242.6
05:22:42|50250.56
05:22:42|50256.44
05:22:44|50256.44
05:22:46|50256.44
05:22:46|50254.17
05:22:47|50254.17
05:22:49|50254.17
05:22:50|50254.17
05:22:51|50254.17
05:22:53|50264.16
05:22:55|50266.11
05:22:56|50266.11
05:22:56|50266.11
05:22:58|50266.11
05:22:58|50266.11
05:23:00|50266.11
05:23:00|50266.11
05:23:01|50266.11
05:23:03|50266.11
05:23:04|50266.11
05:23:06|50266.11
05:23:07|50266.11
05:23:07|50266.11
05:23:08|50266.11
05:23:09|50266.11
05:23:11|50266.11
05:23:11|50266.11
05:23:12|50266.11
05:23:13|50266.11
05:23:15|50249.26
05:23:16|50222.3
05:23:17|50222.3
05:23:18|50201.24
05:23:19|50201.24
05:23:20|50201.24
05:23:21|50201.24
05:23:22|50213.59
05:23:23|50213.59
05:23:24|50213.59
05:23:25|50213.59
05:23:26|50210.62
05:23:27|50210.62
05:23:28|50210.62
05:23:29|50210.62
05:23:30|50210.62
05:23:31|50210.62
05:23:32|50210.62
05:23:33|50210.62
05:23:34|50208.55
05:23:35|50208.55
05:23:36|50208.55
05:23:37|50208.55
05:23:38|50198.26
05:23:39|50195.75
05:23:40|50195.73
05:23:41|50194.72
05:23:42|50194.72
05:23:43|50194.72
05:23:44|50194.72
05:23:45|50194.72
05:23:46|50194.72
05:23:48|50194.11
05:23:49|50194.11
05:23:51|50194.26
05:23:51|50194.26
05:23:52|50194.26
05:23:53|50194.26
05:23:55|50194.26
05:23:55|50194.26
05:23:57|50194.03
05:23:58|50194.03
05:23:58|50194.03
05:24:00|50194.03
05:24:01|50194.03
05:24:01|50194.03
05:24:02|50194.03
05:24:04|50205.71
05:24:05|50205.71
05:24:05|50205.71
05:24:06|50205.71
05:24:09|50205.71
05:24:09|50205.71
05:24:11|50205.71
05:24:11|50205.71
05:24:12|50205.71
05:24:13|50205.71
05:24:14|50218.3
05:24:15|50218.3
05:24:16|50218.3
05:24:18|50221.83
05:24:18|50221.83
05:24:19|50221.83
05:24:20|50215.51
05:24:21|50215.51
05:24:22|50222.09
05:24:23|50227.11
05:24:24|50227.11
05:24:25|50227.11
05:24:27|50227.11
05:24:27|50227.11
05:24:28|50227.11
05:24:30|50227.11
05:24:31|50227.11
05:24:32|50227.11
05:24:33|50233.98
05:24:34|50232.54
05:24:35|50232.54
05:24:36|50232.54
05:24:37|50232.54
05:24:38|50232.54
05:24:39|50232.54
05:24:40|50232.15
05:24:41|50232.17
05:24:42|50232.17
05:24:43|50232.17
05:24:44|50232.17
05:24:45|50232.36
05:24:46|50232.36
05:24:48|50258.59
05:24:49|50258.59
05:24:50|50258.59
05:24:51|50260.85
05:24:52|50260.85
05:24:53|50260.85
05:24:54|50260.85
05:24:55|50260.85
05:24:56|50260.85
05:24:57|50260.85
05:24:58|50260.85
05:24:59|50260.85
05:25:01|50260.21
05:25:02|50251.06
05:25:02|50251.06
05:25:04|50253.63
05:25:05|50253.63
05:25:05|50250.58
05:25:07|50260.85
05:25:08|50267.94
05:25:09|50267.94
05:25:10|50267.94
05:25:10|50267.94
05:25:12|50267.94
05:25:14|50267.94
05:25:14|50267.94
05:25:15|50267.94
05:25:16|50267.94
05:25:17|50267.94
05:25:19|50267.94
05:25:20|50267.94
05:25:21|50271.04
05:25:22|50275.3
05:25:23|50275.3
05:25:24|50275.3
05:25:25|50275.3
05:25:26|50275.3
05:25:27|50275.3
05:25:28|50275.3
05:25:29|50275.3
05:25:30|50275.3
05:25:31|50275.3
05:25:32|50275.3
05:25:33|50275.3
05:25:34|50275.3
05:25:35|50284.3
05:25:36|50285.5
05:25:37|50285.5
05:25:38|50285.5
05:25:39|50285.5
05:25:40|50285.5
05:25:41|50285.5
05:25:42|50285.5
05:25:43|50270.79
05:25:44|50264.98
05:25:45|50264.63
05:25:46|50264.63
05:25:47|50268.34
05:25:49|50275.55
05:25:50|50275.55
05:25:51|50271.36
05:25:52|50261.66
05:25:53|50261.66
05:25:54|50261.66
05:25:55|50261.66
05:25:56|50261.66
05:25:57|50261.66
05:25:58|50261.66
05:25:59|50261.66
05:26:00|50261.66
05:26:01|50261.66
05:26:02|50261.66
05:26:03|50261.66
05:26:04|50278.91
05:26:05|50278.91
05:26:06|50277.27
05:26:07|50277.27
05:26:08|50277.27
05:26:09|50277.27
05:26:10|50277.31
05:26:11|50284.91
05:26:12|50284.92
05:26:13|50278.95
05:26:14|50278.95
05:26:15|50278.95
05:26:16|50278.95
05:26:17|50278.95
05:26:18|50278.95
05:26:19|50278.95
05:26:20|50278.95
05:26:21|50278.95
05:26:22|50278.95
05:26:23|50276.19
05:26:25|50276.19
05:26:26|50276.19
05:26:27|50276.19
05:26:28|50276.19
05:26:29|50276.19
05:26:30|50289.78
05:26:30|50292.9
05:26:32|50292.9
05:26:33|50292.9
05:26:33|50292.9
05:26:36|50292.9
05:26:36|50292.9
05:26:37|50292.9
05:26:38|50292.9
05:26:39|50292.9
05:26:40|50300.58
05:26:41|50300.58
05:26:42|50300.58
05:26:43|50300.58
05:26:45|50300.58
05:26:45|50287.66
05:26:46|50291.
05:26:47|50291.
05:26:48|50291.
05:26:51|50291.
05:26:51|50291.
05:26:53|50291.
05:26:54|50291.
05:26:55|50291.
05:26:57|50291.
05:26:58|50291.
05:26:59|50307.64
05:27:00|50306.41
05:27:01|50306.41
05:27:02|50306.41
05:27:03|50306.41
05:27:04|50306.41
05:27:05|50306.41
05:27:06|50306.41
05:27:07|50306.41
05:27:08|50306.41
05:27:09|50306.41
05:27:10|50306.41
05:27:11|50306.41
05:27:12|50306.41
05:27:13|50306.41
05:27:14|50306.41
05:27:15|50306.41
05:27:16|50306.41
05:27:17|50306.41
05:27:18|50306.41
05:27:19|50292.03
05:27:20|50292.03
05:27:21|50292.03
05:27:22|50292.03
05:27:23|50283.28
05:27:24|50283.28
05:27:25|50283.28
05:27:26|50283.28
05:27:27|50283.28
05:27:28|50283.28
05:27:29|50283.28
05:27:30|50283.28
05:27:31|50273.74
05:27:32|50273.74
05:27:33|50273.74
05:27:35|50273.74
05:27:35|50286.59
05:27:36|50286.59
05:27:38|50285.5
05:27:39|50286.71
05:27:40|50286.71
05:27:41|50286.71
05:27:42|50286.71
05:27:43|50286.71
05:27:44|50286.71
05:27:45|50286.71
05:27:46|50278.23
05:27:47|50278.23
05:27:48|50278.23
05:27:49|50278.23
05:27:50|50278.23
05:27:52|50277.83
05:27:53|50292.03
05:27:54|50292.03
05:27:55|50285.09
05:27:56|50285.09
05:27:57|50279.46
05:27:58|50279.46
05:28:00|50279.46
05:28:00|50278.95
05:28:01|50278.95
05:28:02|50278.95
05:28:03|50281.19
05:28:04|50281.19
05:28:05|50281.19
05:28:06|50281.18
05:28:08|50281.18
05:28:09|50281.18
05:28:10|50281.18
05:28:10|50281.18
05:28:11|50281.18
05:28:13|50281.18
05:28:14|50281.18
05:28:14|50291.67
05:28:15|50287.06
05:28:16|50287.06
05:28:19|50287.06
05:28:19|50284.36
05:28:20|50284.36
05:28:21|50284.36
05:28:22|50284.36
05:28:23|50284.36
05:28:24|50284.36
05:28:25|50284.36
05:28:26|50291.16
05:28:27|50291.33
05:28:28|50291.33
05:28:29|50298.64
05:28:30|50306.54
05:28:31|50306.54
05:28:32|50311.38
05:28:33|50311.38
05:28:34|50311.38
05:28:36|50312.53
05:28:37|50311.35
05:28:38|50311.35
05:28:39|50311.35
05:28:40|50302.37
05:28:41|50302.37
05:28:42|50276.63
05:28:43|50274.26
05:28:44|50274.26
05:28:45|50274.26
05:28:46|50278.48
05:28:47|50281.21
05:28:48|50281.21
05:28:49|50281.21
05:28:50|50282.41
05:28:52|50282.41
05:28:54|50282.41
05:28:56|50282.41
05:28:57|50282.41
05:28:57|50282.41
05:28:58|50282.41
05:28:59|50282.41
05:29:00|50282.41
05:29:01|50282.41
05:29:03|50280.25
05:29:03|50280.25
05:29:04|50280.25
05:29:05|50292.91
05:29:06|50292.91
05:29:07|50292.91
05:29:08|50292.91
05:29:09|50279.6
05:29:10|50279.6
05:29:12|50279.6
05:29:12|50279.6
05:29:13|50279.6
05:29:15|50279.6
05:29:15|50279.6
05:29:16|50283.35
05:29:17|50283.35
05:29:18|50271.97
05:29:19|50271.97
05:29:21|50270.13
05:29:21|50270.13
05:29:22|50267.1
05:29:23|50267.1
05:29:24|50267.1
05:29:25|50267.1
05:29:26|50267.1
05:29:27|50267.1
05:29:28|50267.1
05:29:29|50267.1
05:29:30|50267.1
05:29:31|50267.1
05:29:32|50267.1
05:29:33|50267.1
05:29:34|50267.1
05:29:36|50267.1
05:29:36|50267.1
05:29:37|50262.37
05:29:39|50258.5
05:29:40|50258.5
05:29:41|50256.22
05:29:42|50256.22
05:29:43|50251.13
05:29:44|50251.13
05:29:45|50245.19
05:29:46|50233.43
05:29:47|50233.43
05:29:48|50233.43
05:29:49|50233.43
05:29:50|50233.43
05:29:51|50233.43
05:29:52|50233.43
05:29:54|50233.43
05:29:55|50233.43
05:29:55|50233.43
05:29:58|50233.43
05:29:58|50233.43
05:29:59|50233.43
05:30:01|50238.85
05:30:02|50238.85
05:30:04|50238.85
05:30:04|50238.85
05:30:06|50238.85
05:30:06|50238.85
05:30:07|50238.85
05:30:09|50238.85
05:30:11|50232.21
05:30:12|50232.21
05:30:13|50232.21
05:30:14|50215.5
05:30:14|50215.5
05:30:16|50215.5
05:30:17|50224.88
05:30:18|50224.88
05:30:18|50224.88
05:30:19|50224.88
05:30:21|50224.88
05:30:21|50224.88
05:30:23|50224.88
05:30:25|50227.79
05:30:26|50227.79
05:30:27|50227.79
05:30:27|50227.79
05:30:28|50227.79
05:30:30|50227.79
05:30:30|50227.79
05:30:33|50227.79
05:30:33|50227.79
05:30:34|50227.79
05:30:35|50227.21
05:30:36|50219.39
05:30:37|50220.4
05:30:38|50219.38
05:30:39|50219.38
05:30:40|50219.38
05:30:41|50219.38
05:30:42|50219.38
05:30:43|50219.38
05:30:44|50219.38
05:30:45|50212.97
05:30:46|50212.97
05:30:47|50212.97
05:30:48|50212.95
05:30:49|50212.95
05:30:50|50212.95
05:30:51|50212.95
05:30:52|50212.95
05:30:53|50212.95
05:30:55|50214.65
05:30:56|50214.65
05:30:57|50214.65
05:30:58|50214.65
05:30:59|50214.65
05:31:00|50214.65
05:31:01|50214.65
05:31:02|50214.65
05:31:03|50214.65
05:31:05|50214.65
05:31:06|50214.65
05:31:07|50214.65
05:31:08|50214.65
05:31:09|50217.74
05:31:10|50217.74
05:31:11|50212.32
05:31:12|50203.57
05:31:13|50203.57
05:31:14|50200.79
05:31:16|50200.79
05:31:18|50200.79
05:31:18|50203.58
05:31:19|50203.58
05:31:20|50203.58
05:31:21|50203.58
05:31:23|50203.58
05:31:24|50203.58
05:31:24|50203.58
05:31:26|50203.58
05:31:27|50203.58
05:31:27|50203.58
05:31:28|50203.58
05:31:29|50203.58
05:31:30|50203.58
05:31:31|50203.58
05:31:33|50205.21
05:31:34|50205.21
05:31:35|50205.21
05:31:36|50205.21
05:31:37|50205.21
05:31:39|50203.58
05:31:40|50203.59
05:31:41|50203.59
05:31:42|50203.59
05:31:43|50203.59
05:31:44|50204.79
05:31:45|50204.79
05:31:46|50204.79
05:31:47|50216.4
05:31:48|50209.72
05:31:49|50210.15
05:31:50|50210.15
05:31:51|50211.11
05:31:52|50211.11
05:31:53|50211.11
05:31:54|50211.11
05:31:56|50211.25
05:31:58|50211.25
05:31:59|50211.25
05:32:01|50211.25
05:32:02|50204.39
05:32:03|50204.39
05:32:04|50204.68
05:32:05|50204.68
05:32:06|50204.68
05:32:07|50204.68
05:32:08|50204.43
05:32:09|50204.43
05:32:10|50204.43
05:32:11|50204.43
05:32:12|50204.43
05:32:13|50197.02
05:32:14|50197.02
05:32:15|50197.02
05:32:16|50197.02
05:32:17|50197.02
05:32:18|50197.02
05:32:19|50201.77
05:32:20|50201.77
05:32:21|50201.77
05:32:22|50201.77
05:32:23|50201.77
05:32:24|50201.77
05:32:25|50201.14
05:32:26|50189.23
05:32:27|50189.23
05:32:28|50189.23
05:32:30|50189.23
05:32:31|50189.23
05:32:32|50189.23
05:32:33|50189.23
05:32:34|50189.23
05:32:35|50189.23
05:32:36|50187.37
05:32:37|50194.38
05:32:38|50196.31
05:32:39|50196.31
05:32:40|50196.31
05:32:41|50196.31
05:32:42|50196.31
05:32:43|50196.31
05:32:44|50196.31
05:32:45|50202.13
05:32:46|50202.13
05:32:47|50202.13
05:32:48|50202.13
05:32:49|50202.13
05:32:50|50197.1
05:32:51|50197.1
05:32:52|50197.1
05:32:53|50197.1
05:32:54|50197.1
05:32:55|50197.1
05:32:57|50197.1
05:32:58|50197.1
05:32:58|50197.1
05:32:59|50197.1
05:33:00|50197.1
05:33:02|50197.1
05:33:03|50197.1
05:33:03|50197.1
05:33:05|50197.1
05:33:06|50197.1
05:33:07|50193.35
05:33:08|50190.48
05:33:08|50190.48
05:33:11|50191.66
05:33:11|50191.66
05:33:12|50191.66
05:33:13|50195.28
05:33:14|50197.25
05:33:16|50197.66
05:33:16|50202.13
05:33:17|50202.13
05:33:18|50202.13
05:33:19|50202.13
05:33:20|50202.13
05:33:22|50202.13
05:33:23|50202.13
05:33:23|50202.13
05:33:24|50202.13
05:33:25|50202.13
05:33:26|50202.13
05:33:27|50202.13
05:33:28|50202.13
05:33:29|50202.13
05:33:31|50202.13
05:33:32|50210.25
05:33:32|50210.25
05:33:33|50210.25
05:33:34|50210.25
05:33:35|50193.32
05:33:36|50193.32
05:33:38|50193.32
05:33:38|50193.32
05:33:39|50193.32
05:33:40|50193.32
05:33:41|50193.32
05:33:42|50198.82
05:33:43|50198.82
05:33:45|50198.82
05:33:45|50198.82
05:33:46|50198.82
05:33:47|50198.82
05:33:48|50198.82
05:33:49|50196.71
05:33:50|50196.71
05:33:51|50196.71
05:33:54|50196.71
05:33:54|50196.71
05:33:56|50208.03
05:33:57|50208.03
05:33:59|50208.03
05:34:00|50208.03
05:34:01|50208.03
05:34:01|50208.03
05:34:03|50215.39
05:34:04|50215.39
05:34:04|50215.39
05:34:05|50215.4
05:34:07|50222.28
05:34:07|50226.05
05:34:09|50226.05
05:34:10|50226.05
05:34:11|50223.04
05:34:12|50223.04
05:34:13|50223.04
05:34:14|50219.96
05:34:15|50219.96
05:34:16|50219.96
05:34:17|50219.96
05:34:18|50219.96
05:34:19|50214.84
05:34:20|50217.43
05:34:21|50217.43
05:34:22|50217.43
05:34:23|50216.18
05:34:24|50214.51
05:34:25|50214.51
05:34:26|50214.51
05:34:27|50214.51
05:34:28|50220.94
05:34:30|50220.94
05:34:30|50219.27
05:34:31|50219.27
05:34:33|50219.27
05:34:33|50219.27
05:34:35|50219.27
05:34:37|50219.27
05:34:37|50219.27
05:34:38|50219.27
05:34:39|50219.27
05:34:40|50219.27
05:34:41|50219.27
05:34:42|50219.27
05:34:43|50219.27
05:34:44|50231.86
05:34:45|50231.86
05:34:46|50231.86
05:34:47|50231.86
05:34:48|50231.86
05:34:49|50231.86
05:34:50|50231.86
05:34:51|50231.86
05:34:53|50231.86
05:34:53|50228.28
05:34:54|50219.71
05:34:55|50219.71
05:34:57|50219.71
05:34:58|50219.71
05:34:59|50219.71
05:35:00|50219.71
05:35:01|50219.71
05:35:02|50219.71
05:35:03|50219.71
05:35:04|50219.71
05:35:05|50219.71
05:35:06|50219.71
05:35:08|50219.71
05:35:08|50219.71
05:35:09|50219.71
05:35:10|50209.99
05:35:11|50209.99
05:35:12|50196.71
05:35:13|50196.71
05:35:14|50196.71
05:35:15|50196.71
05:35:16|50196.71
05:35:17|50196.71
05:35:18|50196.71
05:35:19|50196.71
05:35:20|50196.71
05:35:21|50196.71
05:35:22|50193.9
05:35:23|50193.9
05:35:24|50190.22
05:35:25|50190.22
05:35:26|50195.44
05:35:27|50195.44
05:35:28|50195.44
05:35:29|50193.89
05:35:30|50198.73
05:35:31|50197.52
05:35:32|50197.52
05:35:33|50197.52
05:35:34|50198.01
05:35:35|50205.11
05:35:36|50205.11
05:35:37|50205.11
05:35:38|50205.11
05:35:39|50205.11
05:35:40|50205.11
05:35:41|50205.11
05:35:42|50205.11
05:35:43|50205.11
05:35:44|50205.11
05:35:45|50205.11
05:35:46|50205.11
05:35:47|50205.11
05:35:48|50205.11
05:35:49|50205.11
05:35:50|50205.11
05:35:51|50205.11
05:35:52|50205.11
05:35:53|50203.39
05:35:54|50203.39
05:35:55|50203.39
05:35:56|50203.39
05:35:57|50203.39
05:35:59|50203.39
05:36:00|50203.39
05:36:01|50203.39
05:36:02|50203.39
05:36:04|50203.39
05:36:06|50203.39
05:36:06|50193.71
05:36:07|50193.71
05:36:08|50193.71
05:36:10|50186.45
05:36:10|50186.45
05:36:11|50186.45
05:36:12|50186.45
05:36:13|50186.45
05:36:14|50188.06
05:36:15|50188.06
05:36:16|50189.11
05:36:17|50189.11
05:36:18|50189.11
05:36:19|50189.11
05:36:22|50189.11
05:36:23|50189.11
05:36:24|50189.11
05:36:25|50189.11
05:36:26|50189.11
05:36:27|50189.11
05:36:29|50187.28
05:36:29|50187.28
05:36:30|50187.28
05:36:31|50187.28
05:36:34|50188.02
05:36:34|50188.02
05:36:35|50188.02
05:36:36|50176.42
05:36:37|50176.42
05:36:38|50176.42
05:36:39|50170.94
05:36:40|50170.94
05:36:41|50170.94
05:36:43|50170.95
05:36:43|50170.95
05:36:44|50170.95
05:36:45|50170.95
05:36:46|50178.33
05:36:48|50178.33
05:36:49|50178.33
05:36:50|50178.33
05:36:51|50178.33
05:36:52|50171.38
05:36:53|50171.38
05:36:54|50171.38
05:36:55|50171.38
05:36:56|50171.38
05:36:58|50171.38
05:36:59|50171.38
05:37:01|50171.38
05:37:02|50156.67
05:37:04|50156.67
05:37:04|50162.98
05:37:06|50162.98
05:37:07|50162.98
05:37:08|50162.98
05:37:08|50162.98
05:37:10|50162.98
05:37:11|50162.98
05:37:13|50162.98
05:37:14|50162.98
05:37:15|50162.98
05:37:16|50162.98
05:37:17|50162.98
05:37:19|50179.82
05:37:19|50185.53
05:37:20|50185.53
05:37:21|50185.53
05:37:22|50185.53
05:37:23|50185.53
05:37:25|50185.53
05:37:26|50185.53
05:37:27|50174.14
05:37:27|50183.96
05:37:28|50183.96
05:37:30|50183.96
05:37:30|50183.96
05:37:31|50183.96
05:37:32|50183.96
05:37:33|50183.96
05:37:34|50183.96
05:37:35|50183.96
05:37:36|50183.96
05:37:38|50183.96
05:37:38|50183.96
05:37:39|50183.96
05:37:40|50183.96
05:37:41|50183.96
05:37:43|50183.96
05:37:44|50183.96
05:37:44|50183.96
05:37:45|50183.96
05:37:46|50183.96
05:37:47|50183.96
05:37:48|50183.96
05:37:49|50183.96
05:37:51|50183.96
05:37:51|50182.16
05:37:52|50182.16
05:37:54|50182.16
05:37:55|50182.61
05:37:55|50178.79
05:37:57|50178.79
05:37:58|50178.79
05:38:00|50178.79
05:38:01|50178.79
05:38:02|50178.79
05:38:02|50178.79
05:38:04|50178.79
05:38:04|50178.79
05:38:06|50178.79
05:38:06|50173.18
05:38:08|50173.18
05:38:10|50173.18
05:38:11|50173.18
05:38:13|50173.18
05:38:14|50173.18
05:38:14|50173.18
05:38:15|50173.18
05:38:16|50173.18
05:38:17|50173.18
05:38:18|50173.18
05:38:19|50173.18
05:38:21|50173.18
05:38:21|50173.18
05:38:22|50173.18
05:38:23|50173.18
05:38:24|50173.18
05:38:25|50173.18
05:38:26|50173.18
05:38:27|50173.18
05:38:28|50173.18
05:38:29|50173.18
05:38:30|50173.18
05:38:31|50173.18
05:38:32|50173.18
05:38:33|50173.18
05:38:34|50173.18
05:38:35|50168.68
05:38:36|50168.68
05:38:37|50168.68
05:38:38|50168.68
05:38:39|50168.68
05:38:40|50168.68
05:38:41|50168.68
05:38:42|50168.68
05:38:43|50168.68
05:38:44|50168.68
05:38:45|50168.68
05:38:46|50168.68
05:38:47|50168.68
05:38:48|50168.68
05:38:49|50168.68
05:38:50|50168.68
05:38:51|50168.68
05:38:52|50161.29
05:38:53|50161.29
05:38:54|50161.29
05:38:55|50161.29
05:38:56|50161.29
05:38:57|50161.29
05:38:59|50165.11
05:39:00|50165.11
05:39:01|50165.11
05:39:03|50165.11
05:39:05|50165.11
05:39:05|50165.11
05:39:06|50165.11
05:39:07|50165.11
05:39:10|50161.47
05:39:10|50157.71
05:39:11|50157.71
05:39:12|50157.71
05:39:14|50157.71
05:39:15|50157.71
05:39:16|50150.79
05:39:17|50150.96
05:39:18|50163.32
05:39:19|50163.32
05:39:21|50160.45
05:39:22|50160.45
05:39:23|50160.45
05:39:24|50160.45
05:39:25|50160.45
05:39:26|50160.45
05:39:27|50160.45
05:39:29|50160.45
05:39:29|50160.45
05:39:30|50160.45
05:39:31|50154.97
05:39:33|50154.97
05:39:34|50154.97
05:39:34|50154.97
05:39:35|50154.97
05:39:37|50154.97
05:39:38|50154.97
05:39:39|50154.97
05:39:40|50157.23
05:39:40|50146.06
05:39:42|50146.06
05:39:43|50146.06
05:39:44|50146.06
05:39:45|50146.06
05:39:45|50146.06
05:39:46|50146.06
05:39:48|50146.06
05:39:49|50146.06
05:39:49|50146.06
05:39:51|50146.06
05:39:52|50146.06
05:39:53|50146.06
05:39:53|50146.06
05:39:55|50146.06
05:39:56|50142.2
05:39:57|50144.44
05:39:58|50144.44
05:39:59|50144.44
05:40:00|50144.44
05:40:02|50144.44
05:40:02|50144.44
05:40:03|50144.44
05:40:04|50144.44
05:40:05|50144.44
05:40:06|50144.44
05:40:07|50140.09
05:40:08|50140.09
05:40:09|50140.09
05:40:10|50140.09
05:40:11|50144.33
05:40:12|50157.21
05:40:13|50157.21
05:40:14|50157.21
05:40:15|50160.44
05:40:16|50160.44
05:40:18|50164.54
05:40:18|50164.54
05:40:19|50164.86
05:40:20|50164.86
05:40:21|50165.03
05:40:22|50165.03
05:40:23|50165.03
05:40:24|50165.03
05:40:25|50165.03
05:40:27|50165.03
05:40:28|50172.56
05:40:29|50172.56
05:40:30|50172.56
05:40:31|50172.56
05:40:32|50176.5
05:40:33|50176.5
05:40:34|50176.5
05:40:35|50176.5
05:40:36|50176.5
05:40:37|50179.34
05:40:38|50180.05
05:40:39|50180.05
05:40:40|50190.19
05:40:41|50192.49
05:40:42|50190.87
05:40:43|50190.87
05:40:44|50192.5
05:40:45|50192.5
05:40:46|50192.5
05:40:48|50192.5
05:40:48|50192.5
05:40:50|50192.5
05:40:51|50192.5
05:40:51|50192.5
05:40:52|50192.5
05:40:53|50192.5
05:40:55|50192.5
05:40:56|50192.5
05:40:56|50192.5
05:40:57|50192.5
05:40:59|50192.5
05:40:59|50192.5
05:41:00|50192.5
05:41:02|50192.5
05:41:03|50205.81
05:41:04|50205.81
05:41:06|50205.81
05:41:06|50209.33
05:41:08|50209.33
05:41:08|50209.33
05:41:11|50209.33
05:41:11|50202.76
05:41:12|50202.76
05:41:13|50197.6
05:41:14|50197.6
05:41:15|50197.6
05:41:16|50197.6
05:41:17|50197.6
05:41:18|50206.39
05:41:19|50206.39
05:41:20|50206.39
05:41:21|50206.39
05:41:22|50203.67
05:41:24|50203.67
05:41:25|50203.67
05:41:26|50203.67
05:41:27|50203.52
05:41:28|50202.56
05:41:29|50202.56
05:41:30|50202.56
05:41:30|50202.56
05:41:32|50202.56
05:41:33|50202.56
05:41:34|50202.56
05:41:35|50202.56
05:41:36|50202.56
05:41:37|50202.56
05:41:38|50202.56
05:41:39|50202.56
05:41:40|50202.56
05:41:42|50202.56
05:41:42|50202.56
05:41:43|50202.56
05:41:44|50202.56
05:41:46|50202.56
05:41:47|50187.55
05:41:47|50185.21
05:41:49|50185.21
05:41:49|50185.21
05:41:50|50185.21
05:41:51|50185.21
05:41:52|50185.21
05:41:53|50185.21
05:41:54|50185.21
05:41:55|50185.21
05:41:57|50185.21
05:41:57|50185.21
05:41:59|50185.21
05:41:59|50181.85
05:42:00|50181.85
05:42:01|50181.85
05:42:02|50180.29
05:42:05|50180.29
05:42:06|50180.29
05:42:06|50180.29
05:42:07|50181.14
05:42:09|50181.14
05:42:10|50181.14
05:42:12|50181.14
05:42:13|50183.65
05:42:14|50183.65
05:42:15|50183.65
05:42:16|50183.65
05:42:18|50183.65
05:42:18|50183.65
05:42:20|50183.65
05:42:22|50183.65
05:42:22|50183.65
05:42:23|50183.65
05:42:24|50183.65
05:42:25|50183.65
05:42:26|50183.65
05:42:27|50183.65
05:42:28|50187.07
05:42:29|50187.07
05:42:30|50183.23
05:42:31|50183.23
05:42:32|50183.23
05:42:33|50183.23
05:42:34|50183.23
05:42:35|50183.23
05:42:37|50183.23
05:42:37|50183.23
05:42:39|50183.49
05:42:39|50183.49
05:42:40|50183.49
05:42:41|50183.49
05:42:42|50183.49
05:42:43|50200.87
05:42:45|50252.16
05:42:46|50252.16
05:42:47|50255.07
05:42:48|50265.99
05:42:49|50273.32
05:42:50|50273.32
05:42:51|50266.23
05:42:52|50266.22
05:42:53|50266.22
05:42:54|50266.22
05:42:55|50266.22
05:42:56|50266.22
05:42:57|50266.22
05:42:58|50266.22
05:42:59|50266.22
05:43:00|50266.22
05:43:01|50266.22
05:43:02|50266.22
05:43:03|50266.22
05:43:04|50261.74
05:43:05|50270.48
05:43:06|50274.21
05:43:08|50274.21
05:43:10|50274.21
05:43:11|50274.21
05:43:11|50279.05
05:43:12|50295.36
05:43:13|50295.36
05:43:14|50295.36
05:43:15|50295.36
05:43:17|50295.36
05:43:19|50295.36
05:43:19|50288.78
05:43:21|50285.53
05:43:22|50280.66
05:43:23|50280.66
05:43:24|50280.66
05:43:25|50295.89
05:43:26|50295.89
05:43:27|50295.89
05:43:28|50289.65
05:43:29|50289.65
05:43:30|50295.22
05:43:31|50293.71
05:43:32|50296.3
05:43:33|50296.3
05:43:34|50296.3
05:43:35|50296.3
05:43:36|50290.23
05:43:37|50290.23
05:43:38|50290.23
05:43:39|50290.23
05:43:40|50289.55
05:43:41|50294.18
05:43:42|50295.94
05:43:43|50295.94
05:43:44|50295.94
05:43:45|50295.94
05:43:46|50295.94
05:43:47|50295.94
05:43:48|50295.94
05:43:49|50283.72
05:43:50|50283.72
05:43:51|50283.72
05:43:52|50283.72
05:43:53|50283.72
05:43:54|50283.72
05:43:55|50259.46
05:43:56|50259.46
05:43:57|50259.46
05:43:58|50259.46
05:43:59|50260.31
05:44:01|50260.31
05:44:02|50267.22
05:44:03|50267.22
05:44:03|50268.84
05:44:06|50268.84
05:44:07|50269.17
05:44:08|50281.73
05:44:09|50281.73
05:44:10|50281.73
05:44:11|50281.73
05:44:12|50281.73
05:44:13|50274.89
05:44:14|50279.08
05:44:15|50277.28
05:44:16|50277.28
05:44:17|50277.28
05:44:18|50277.28
05:44:19|50277.03
05:44:21|50277.03
05:44:21|50277.03
05:44:22|50277.03
05:44:23|50277.03
05:44:24|50277.03
05:44:25|50277.03
05:44:26|50277.03
05:44:27|50277.03
05:44:28|50288.55
05:44:29|50288.55
05:44:30|50288.55
05:44:31|50288.55
05:44:32|50288.55
05:44:33|50280.34
05:44:34|50268.51
05:44:35|50268.51
05:44:36|50268.51
05:44:37|50268.51
05:44:38|50268.51
05:44:39|50263.77
05:44:40|50263.77
05:44:41|50263.77
05:44:42|50263.77
05:44:43|50263.77
05:44:44|50256.74
05:44:45|50256.74
05:44:46|50256.74
05:44:47|50256.74
05:44:48|50256.74
05:44:49|50256.03
05:44:50|50256.2
05:44:51|50256.2
05:44:53|50256.2
05:44:54|50256.2
05:44:55|50256.2
05:44:56|50256.2
05:44:57|50256.2
05:44:58|50256.2
05:44:59|50256.2
05:45:00|50268.53
05:45:01|50268.53
05:45:02|50268.53
05:45:03|50268.53
05:45:04|50268.53
05:45:05|50268.53
05:45:06|50268.53
05:45:08|50268.53
05:45:10|50255.3
05:45:11|50260.82
05:45:12|50258.9
05:45:13|50258.9
05:45:14|50252.91
05:45:15|50252.91
05:45:16|50253.18
05:45:17|50253.34
05:45:19|50253.34
05:45:20|50253.34
05:45:21|50253.34
05:45:22|50253.34
05:45:23|50253.34
05:45:24|50253.34
05:45:25|50253.34
05:45:26|50253.34
05:45:27|50253.34
05:45:28|50252.78
05:45:29|50252.78
05:45:30|50252.78
05:45:30|50252.78
05:45:32|50252.78
05:45:32|50252.78
05:45:33|50252.78
05:45:35|50252.78
05:45:36|50252.78
05:45:37|50252.78
05:45:38|50252.78
05:45:39|50252.78
05:45:40|50252.78
05:45:41|50252.78
05:45:42|50252.77
05:45:43|50252.77
05:45:43|50252.77
05:45:45|50252.77
05:45:47|50252.77
05:45:47|50252.77
05:45:48|50267.56
05:45:49|50267.56
05:45:50|50267.56
05:45:52|50267.56
05:45:52|50267.56
05:45:54|50264.51
05:45:54|50264.51
05:45:56|50264.51
05:45:58|50264.51
05:45:58|50264.51
05:45:59|50264.51
05:46:00|50274.99
05:46:01|50274.99
05:46:02|50274.93
05:46:03|50274.93
05:46:05|50274.93
05:46:07|50274.93
05:46:08|50274.93
05:46:09|50274.93
05:46:10|50267.64
05:46:12|50267.63
05:46:12|50267.63
05:46:14|50267.63
05:46:14|50267.63
05:46:17|50267.63
05:46:17|50267.63
05:46:18|50267.63
05:46:20|50267.63
05:46:20|50267.63
05:46:21|50267.63
05:46:22|50267.63
05:46:23|50267.63
05:46:24|50267.63
05:46:25|50267.63
05:46:26|50267.63
05:46:27|50267.63
05:46:28|50271.52
05:46:29|50271.52
05:46:30|50277.3
05:46:31|50277.3
05:46:33|50288.22
05:46:33|50288.22
05:46:34|50293.38
05:46:35|50293.38
05:46:36|50308.92
05:46:37|50308.92
05:46:38|50308.92
05:46:39|50303.27
05:46:40|50311.88
05:46:41|50318.84
05:46:42|50318.84
05:46:43|50318.84
05:46:44|50318.84
05:46:45|50318.19
05:46:46|50318.19
05:46:48|50318.85
05:46:49|50318.85
05:46:50|50318.85
05:46:51|50318.85
05:46:52|50318.85
05:46:53|50321.45
05:46:54|50321.45
05:46:55|50321.45
05:46:56|50329.33
05:46:58|50329.33
05:46:58|50329.33
05:46:59|50329.33
05:47:00|50329.33
05:47:01|50334.84
05:47:02|50334.84
05:47:04|50330.16
05:47:04|50330.16
05:47:05|50329.86
05:47:08|50329.86
05:47:08|50329.86
05:47:10|50331.47
05:47:12|50331.47
05:47:13|50335.05
05:47:13|50340.6
05:47:14|50340.6
05:47:16|50344.88
05:47:17|50344.88
05:47:18|50342.54
05:47:18|50346.62
05:47:19|50345.11
05:47:21|50345.11
05:47:22|50346.61
05:47:23|50346.61
05:47:24|50351.89
05:47:25|50353.11
05:47:26|50353.11
05:47:27|50353.11
05:47:28|50345.52
05:47:29|50345.52
05:47:30|50336.39
05:47:31|50336.27
05:47:32|50336.27
05:47:33|50336.27
05:47:34|50336.27
05:47:35|50336.27
05:47:36|50336.27
05:47:37|50343.37
05:47:38|50343.37
05:47:39|50343.37
05:47:40|50343.37
05:47:41|50343.37
05:47:42|50339.68
05:47:43|50342.22
05:47:44|50342.22
05:47:45|50342.22
05:47:46|50342.22
05:47:47|50336.12
05:47:48|50336.12
05:47:49|50336.12
05:47:50|50336.12
05:47:51|50336.12
05:47:52|50336.12
05:47:53|50336.12
05:47:54|50336.12
05:47:55|50336.12
05:47:56|50336.12
05:47:57|50336.12
05:47:58|50336.12
05:47:59|50327.78
05:48:00|50327.78
05:48:01|50320.74
05:48:02|50323.79
05:48:03|50328.96
05:48:04|50328.96
05:48:05|50328.96
05:48:06|50328.96
05:48:07|50328.96
05:48:08|50328.96
05:48:09|50328.96
05:48:10|50328.96
05:48:12|50328.96
05:48:14|50337.24
05:48:15|50329.12
05:48:15|50329.12
05:48:17|50329.12
05:48:17|50329.12
05:48:20|50329.12
05:48:20|50329.12
05:48:21|50329.12
05:48:22|50329.12
05:48:23|50329.12
05:48:25|50329.12
05:48:26|50302.69
05:48:26|50302.69
05:48:27|50302.69
05:48:28|50297.99
05:48:29|50297.99
05:48:31|50297.99
05:48:31|50297.99
05:48:33|50296.6
05:48:33|50298.98
05:48:34|50298.98
05:48:36|50298.98
05:48:37|50302.2
05:48:37|50302.2
05:48:39|50301.81
05:48:39|50301.81
05:48:40|50301.81
05:48:41|50301.81
05:48:42|50301.81
05:48:43|50301.81
05:48:44|50301.81
05:48:45|50301.81
05:48:46|50297.
05:48:47|50305.69
05:48:48|50305.69
05:48:49|50305.69
05:48:50|50305.69
05:48:51|50312.17
05:48:52|50312.17
05:48:53|50312.17
05:48:54|50316.38
05:48:55|50316.38
05:48:56|50306.65
05:48:57|50306.65
05:48:59|50306.65
05:48:59|50311.2
05:49:00|50310.63
05:49:01|50310.63
05:49:02|50310.98
05:49:04|50312.41
05:49:04|50312.41
05:49:07|50312.41
05:49:07|50312.41
05:49:08|50312.41
05:49:09|50312.41
05:49:11|50312.41
05:49:12|50312.41
05:49:14|50308.97
05:49:15|50308.97
05:49:15|50308.89
05:49:18|50308.9
05:49:19|50308.9
05:49:20|50308.9
05:49:20|50308.9
05:49:21|50308.9
05:49:23|50308.9
05:49:23|50308.9
05:49:25|50308.9
05:49:25|50308.9
05:49:27|50308.9
05:49:27|50306.62
05:49:28|50306.62
05:49:29|50306.62
05:49:31|50306.62
05:49:32|50306.62
05:49:32|50306.62
05:49:33|50301.82
05:49:35|50301.82
05:49:35|50301.82
05:49:36|50299.29
05:49:37|50299.29
05:49:39|50299.29
05:49:40|50299.29
05:49:41|50298.33
05:49:42|50298.33
05:49:44|50298.33
05:49:44|50296.61
05:49:45|50296.61
05:49:47|50296.6
05:49:47|50296.6
05:49:48|50296.6
05:49:49|50296.6
05:49:50|50296.6
05:49:51|50296.6
05:49:52|50296.6
05:49:53|50296.6
05:49:55|50296.6
05:49:55|50296.6
05:49:56|50296.6
05:49:57|50296.6
05:49:58|50300.
05:50:00|50300.
05:50:00|50300.
05:50:01|50300.
05:50:02|50300.
05:50:03|50300.
05:50:04|50300.
05:50:05|50300.
05:50:06|50300.
05:50:07|50300.
05:50:08|50300.
05:50:09|50300.
05:50:10|50300.
05:50:11|50300.
05:50:12|50300.
05:50:15|50300.
05:50:15|50300.
05:50:16|50278.72
05:50:18|50270.4
05:50:19|50270.4
05:50:20|50270.4
05:50:21|50269.96
05:50:22|50270.13
05:50:23|50270.13
05:50:24|50270.13
05:50:25|50270.13
05:50:26|50270.13
05:50:27|50270.13
05:50:28|50270.13
05:50:29|50270.02
05:50:30|50266.49
05:50:31|50257.48
05:50:32|50256.27
05:50:33|50256.27
05:50:34|50256.27
05:50:35|50256.27
05:50:36|50256.27
05:50:37|50253.13
05:50:38|50253.13
05:50:39|50253.13
05:50:40|50253.13
05:50:41|50253.13
05:50:42|50253.13
05:50:44|50253.78
05:50:44|50262.77
05:50:45|50262.77
05:50:46|50262.77
05:50:47|50270.9
05:50:49|50272.64
05:50:49|50272.64
05:50:50|50274.19
05:50:51|50272.4
05:50:52|50272.4
05:50:53|50280.01
05:50:54|50280.01
05:50:55|50280.01
05:50:56|50280.01
05:50:57|50280.01
05:50:58|50280.01
05:50:59|50280.01
05:51:00|50280.01
05:51:01|50280.01
05:51:02|50280.01
05:51:04|50280.01
05:51:04|50280.01
05:51:05|50280.01
05:51:06|50280.01
05:51:07|50280.01
05:51:08|50281.33
05:51:10|50281.33
05:51:10|50281.33
05:51:11|50281.33
05:51:14|50281.33
05:51:14|50281.33
05:51:15|50281.33
05:51:17|50274.13
05:51:17|50276.13
05:51:19|50277.44
05:51:20|50277.44
05:51:21|50277.44
05:51:23|50277.63
05:51:24|50277.63
05:51:24|50276.05
05:51:26|50276.05
05:51:26|50276.05
05:51:27|50276.05
05:51:29|50276.05
05:51:30|50276.05
05:51:31|50276.05
05:51:31|50276.05
05:51:32|50276.05
05:51:33|50276.05
05:51:34|50276.05
05:51:35|50278.24
05:51:36|50278.24
05:51:38|50269.33
05:51:38|50273.75
05:51:39|50273.75
05:51:41|50273.75
05:51:42|50273.75
05:51:42|50273.75
05:51:44|50273.75
05:51:44|50273.95
05:51:45|50273.95
05:51:47|50273.95
05:51:48|50273.95
05:51:49|50273.95
05:51:50|50273.95
05:51:50|50273.95
05:51:52|50273.95
05:51:52|50273.95
05:51:53|50273.95
05:51:55|50267.86
05:51:55|50267.86
05:51:57|50267.86
05:51:58|50275.33
05:51:58|50275.46
05:51:59|50275.46
05:52:01|50275.46
05:52:02|50275.46
05:52:03|50275.46
05:52:04|50276.36
05:52:04|50276.36
05:52:06|50276.36
05:52:06|50276.36
05:52:07|50276.36
05:52:08|50276.36
05:52:10|50282.53
05:52:11|50289.51
05:52:11|50289.51
05:52:12|50289.51
05:52:15|50289.68
05:52:16|50289.67
05:52:16|50289.67
05:52:17|50289.67
05:52:19|50296.31
05:52:20|50296.31
05:52:20|50296.31
05:52:23|50302.96
05:52:23|50302.96
05:52:25|50302.96
05:52:26|50302.96
05:52:26|50302.96
05:52:27|50302.96
05:52:28|50302.96
05:52:29|50302.96
05:52:30|50302.96
05:52:31|50302.96
05:52:32|50302.96
05:52:33|50302.96
05:52:34|50302.96
05:52:35|50302.96
05:52:36|50302.96
05:52:38|50304.89
05:52:39|50304.89
05:52:40|50304.89
05:52:41|50304.89
05:52:42|50304.89
05:52:43|50304.89
05:52:44|50304.89
05:52:45|50304.89
05:52:46|50304.89
05:52:47|50304.89
05:52:48|50304.89
05:52:49|50301.57
05:52:50|50301.57
05:52:51|50301.57
05:52:52|50301.57
05:52:53|50301.57
05:52:54|50301.57
05:52:55|50301.57
05:52:56|50301.57
05:52:57|50301.57
05:52:58|50301.57
05:52:59|50301.57
05:53:00|50301.57
05:53:01|50299.22
05:53:02|50299.22
05:53:03|50299.22
05:53:04|50299.22
05:53:05|50299.22
05:53:06|50298.23
05:53:07|50298.23
05:53:08|50298.23
05:53:09|50298.23
05:53:10|50298.23
05:53:11|50298.23
05:53:12|50298.23
05:53:13|50298.23
05:53:14|50298.23
05:53:15|50298.23
05:53:16|50298.23
05:53:17|50296.25
05:53:19|50296.25
05:53:19|50296.25
05:53:22|50296.25
05:53:23|50296.25
05:53:24|50296.25
05:53:25|50296.25
05:53:25|50296.56
05:53:26|50296.58
05:53:27|50296.58
05:53:29|50296.58
05:53:30|50296.58
05:53:31|50296.58
05:53:33|50296.58
05:53:33|50296.36
05:53:35|50300.25
05:53:35|50300.25
05:53:36|50312.43
05:53:38|50316.67
05:53:38|50316.67
05:53:39|50316.67
05:53:40|50315.57
05:53:42|50315.57
05:53:44|50316.67
05:53:45|50316.67
05:53:46|50316.67
05:53:47|50316.67
05:53:48|50316.67
05:53:49|50316.67
05:53:50|50316.67
05:53:51|50316.67
05:53:52|50309.83
05:53:53|50309.83
05:53:54|50309.83
05:53:55|50309.83
05:53:56|50309.83
05:53:57|50309.83
05:53:58|50309.83
05:53:59|50309.75
05:54:00|50309.75
05:54:01|50309.75
05:54:02|50309.75
05:54:03|50309.75
05:54:04|50309.75
05:54:05|50309.75
05:54:06|50309.75
05:54:07|50309.75
05:54:08|50309.75
05:54:09|50309.75
05:54:10|50309.75
05:54:11|50309.75
05:54:12|50309.75
05:54:13|50317.
05:54:14|50317.
05:54:15|50317.
05:54:17|50319.78
05:54:18|50319.78
05:54:19|50319.78
05:54:21|50320.64
05:54:23|50320.42
05:54:23|50320.42
05:54:24|50320.42
05:54:25|50319.17
05:54:26|50319.17
05:54:27|50319.17
05:54:29|50319.17
05:54:30|50319.17
05:54:32|50319.17
05:54:32|50319.17
05:54:33|50319.17
05:54:34|50319.17
05:54:35|50319.17
05:54:37|50319.17
05:54:37|50319.17
05:54:39|50319.17
05:54:39|50316.48
05:54:40|50316.94
05:54:42|50316.94
05:54:43|50316.94
05:54:43|50316.94
05:54:45|50316.94
05:54:47|50317.16
05:54:48|50317.16
05:54:48|50317.16
05:54:50|50314.41
05:54:51|50314.41
05:54:52|50314.41
05:54:53|50314.61
05:54:54|50314.61
05:54:55|50314.61
05:54:56|50314.61
05:54:57|50314.61
05:54:58|50314.61
05:54:59|50313.59
05:55:00|50313.59
05:55:01|50313.59
05:55:02|50313.59
05:55:03|50313.59
05:55:04|50313.59
05:55:05|50313.59
05:55:06|50313.59
05:55:07|50314.62
05:55:08|50318.28
05:55:09|50318.28
05:55:10|50306.36
05:55:11|50295.11
05:55:12|50295.11
05:55:13|50295.11
05:55:14|50295.11
05:55:15|50295.11
05:55:16|50295.11
05:55:18|50295.11
05:55:19|50288.27
05:55:20|50288.27
05:55:21|50288.27
05:55:22|50288.27
05:55:23|50288.27
05:55:25|50287.36
05:55:27|50287.36
05:55:27|50287.36
05:55:28|50287.36
05:55:30|50287.36
05:55:31|50271.82
05:55:32|50274.45
05:55:33|50274.45
05:55:34|50274.45
05:55:35|50274.45
05:55:36|50274.45
05:55:37|50274.45
05:55:39|50274.45
05:55:39|50274.45
05:55:41|50274.45
05:55:42|50274.45
05:55:42|50274.45
05:55:43|50274.45
05:55:44|50274.45
05:55:46|50274.45
05:55:46|50274.45
05:55:48|50274.45
05:55:50|50274.45
05:55:50|50274.45
05:55:52|50274.45
05:55:52|50259.99
05:55:53|50259.99
05:55:54|50257.44
05:55:55|50256.65
05:55:56|50256.65
05:55:58|50256.65
05:55:58|50256.65
05:56:00|50256.65
05:56:01|50256.65
05:56:01|50256.65
05:56:02|50256.65
05:56:03|50256.65
05:56:04|50256.65
05:56:05|50256.65
05:56:07|50256.65
05:56:07|50256.65
05:56:09|50256.65
05:56:09|50258.22
05:56:11|50258.22
05:56:11|50258.22
05:56:12|50258.22
05:56:13|50258.22
05:56:14|50258.22
05:56:15|50253.05
05:56:16|50258.21
05:56:17|50258.21
05:56:18|50273.01
05:56:20|50270.55
05:56:20|50270.55
05:56:23|50273.51
05:56:23|50273.61
05:56:24|50273.61
05:56:25|50273.61
05:56:26|50270.72
05:56:27|50273.59
05:56:29|50264.26
05:56:29|50264.26
05:56:30|50264.26
05:56:31|50264.26
05:56:32|50264.26
05:56:33|50268.98
05:56:34|50268.98
05:56:35|50268.98
05:56:36|50268.98
05:56:37|50268.98
05:56:38|50268.98
05:56:39|50268.98
05:56:40|50268.98
05:56:41|50268.98
05:56:42|50268.98
05:56:43|50268.98
05:56:44|50268.98
05:56:46|50268.98
05:56:46|50268.98
05:56:47|50268.98
05:56:48|50268.98
05:56:49|50268.98
05:56:50|50268.98
05:56:51|50261.52
05:56:52|50261.52
05:56:53|50261.52
05:56:54|50261.52
05:56:55|50261.5
05:56:56|50261.5
05:56:57|50261.5
05:56:58|50261.5
05:56:59|50261.5
05:57:01|50261.5
05:57:01|50261.5
05:57:02|50261.5
05:57:05|50261.5
05:57:06|50261.5
05:57:07|50258.35
05:57:08|50258.35
05:57:09|50258.35
05:57:10|50268.63
05:57:11|50268.63
05:57:12|50268.63
05:57:13|50259.57
05:57:14|50259.57
05:57:15|50259.57
05:57:16|50259.57
05:57:17|50259.57
05:57:18|50259.57
05:57:19|50259.57
05:57:20|50259.57
05:57:21|50255.56
05:57:22|50255.56
05:57:24|50261.33
05:57:24|50261.33
05:57:27|50261.33
05:57:27|50265.95
05:57:28|50265.95
05:57:29|50265.95
05:57:31|50265.95
05:57:31|50265.95
05:57:33|50265.96
05:57:34|50265.96
05:57:34|50265.96
05:57:35|50265.96
05:57:36|50272.45
05:57:38|50268.34
05:57:38|50268.34
05:57:39|50269.25
05:57:41|50269.25
05:57:41|50272.45
05:57:42|50266.22
05:57:43|50266.22
05:57:46|50266.22
05:57:46|50266.22
05:57:47|50266.22
05:57:48|50266.22
05:57:49|50266.22
05:57:51|50266.22
05:57:52|50269.52
05:57:53|50270.19
05:57:54|50270.19
05:57:56|50267.42
05:57:56|50269.01
05:57:58|50269.01
05:57:58|50267.61
05:58:00|50267.61
05:58:00|50267.61
05:58:02|50267.61
05:58:03|50267.61
05:58:05|50267.61
05:58:05|50271.26
05:58:06|50271.24
05:58:07|50271.24
05:58:08|50271.24
05:58:09|50271.24
05:58:10|50274.59
05:58:11|50282.2
05:58:12|50282.2
05:58:14|50283.1
05:58:15|50281.54
05:58:16|50283.14
05:58:17|50282.83
05:58:18|50283.92
05:58:19|50283.92
05:58:20|50283.92
05:58:22|50283.14
05:58:23|50281.52
05:58:23|50281.52
05:58:25|50281.52
05:58:26|50281.52
05:58:26|50281.52
05:58:28|50281.52
05:58:29|50291.31
05:58:29|50297.47
05:58:31|50297.47
05:58:33|50297.47
05:58:33|50297.47
05:58:35|50298.65
05:58:36|50298.65
05:58:36|50298.65
05:58:38|50299.36
05:58:38|50299.36
05:58:39|50300.72
05:58:41|50300.72
05:58:41|50300.72
05:58:42|50300.72
05:58:43|50300.72
05:58:45|50300.72
05:58:45|50303.25
05:58:47|50300.2
05:58:47|50300.2
05:58:49|50299.56
05:58:50|50299.56
05:58:50|50299.56
05:58:53|50299.56
05:58:53|50299.56
05:58:54|50299.56
05:58:55|50299.56
05:58:56|50306.5
05:58:58|50306.5
05:58:58|50306.5
05:59:00|50306.5
05:59:00|50306.5
05:59:02|50306.5
05:59:02|50306.5
05:59:04|50306.5
05:59:04|50307.53
05:59:05|50307.53
05:59:06|50307.53
05:59:09|50307.53
05:59:09|50307.53
05:59:11|50307.17
05:59:12|50307.17
05:59:13|50307.17
05:59:14|50307.17
05:59:15|50308.92
05:59:16|50310.17
05:59:17|50302.56
05:59:18|50302.56
05:59:19|50302.56
05:59:20|50302.56
05:59:21|50302.56
05:59:22|50302.56
05:59:23|50302.56
05:59:25|50302.56
05:59:25|50302.56
05:59:26|50302.56
05:59:28|50302.56
05:59:29|50302.56
05:59:30|50290.42
05:59:31|50290.42
05:59:32|50290.42
05:59:33|50290.42
05:59:34|50290.42
05:59:35|50290.42
05:59:36|50290.42
05:59:37|50290.42
05:59:38|50287.5
05:59:39|50296.05
05:59:40|50314.24
05:59:41|50314.24
05:59:42|50310.45
05:59:43|50310.44
05:59:44|50310.44
05:59:45|50306.71
05:59:46|50306.71
05:59:47|50306.71
05:59:48|50306.71
05:59:49|50306.71
05:59:50|50306.71
05:59:51|50306.71
05:59:52|50306.71
05:59:53|50306.71
05:59:54|50306.71
05:59:55|50305.89
05:59:56|50304.65
05:59:57|50306.97
05:59:58|50306.97
05:59:59|50306.97
06:00:00|50306.97
06:00:02|50301.67
06:00:03|50292.44
06:00:03|50267.99
06:00:06|50243.36
06:00:06|50240.77
06:00:09|50239.05
06:00:09|50239.05
06:00:10|50245.19
06:00:11|50245.19
06:00:12|50245.19
06:00:13|50245.19
06:00:15|50230.
06:00:16|50230.
06:00:17|50236.92
06:00:18|50236.92
06:00:19|50239.71
06:00:20|50246.83
06:00:21|50246.81
06:00:22|50246.81
06:00:23|50246.81
06:00:24|50246.81
06:00:26|50247.08
06:00:28|50247.08
06:00:28|50256.53
06:00:29|50256.53
06:00:30|50256.53
06:00:31|50256.53
06:00:32|50262.06
06:00:34|50262.06
06:00:34|50263.78
06:00:35|50263.78
06:00:37|50263.78
06:00:37|50263.78
06:00:39|50263.78
06:00:40|50263.78
06:00:40|50263.78
06:00:42|50263.78
06:00:43|50263.78
06:00:43|50263.78
06:00:45|50263.78
06:00:45|50263.78
06:00:46|50263.78
06:00:48|50263.78
06:00:48|50263.78
06:00:49|50266.
06:00:51|50266.
06:00:52|50266.
06:00:53|50265.81
06:00:53|50265.81
06:00:54|50265.81
06:00:55|50265.81
06:00:56|50265.81
06:00:57|50265.81
06:00:59|50265.81
06:00:59|50265.81
06:01:00|50260.56
06:01:02|50260.56
06:01:03|50260.56
06:01:04|50260.56
06:01:06|50260.56
06:01:06|50260.56
06:01:08|50260.56
06:01:10|50260.56
06:01:10|50260.56
06:01:11|50247.8
06:01:13|50244.68
06:01:14|50244.68
06:01:14|50244.68
06:01:15|50244.68
06:01:16|50244.68
06:01:17|50244.68
06:01:18|50244.68
06:01:19|50244.68
06:01:21|50244.68
06:01:21|50244.68
06:01:24|50244.68
06:01:25|50244.68
06:01:26|50244.68
06:01:27|50244.24
06:01:28|50244.24
06:01:29|50244.24
06:01:30|50244.24
06:01:32|50244.24
06:01:33|50244.24
06:01:34|50244.24
06:01:34|50244.24
06:01:35|50244.24
06:01:36|50244.24
06:01:38|50244.24
06:01:39|50239.24
06:01:40|50239.24
06:01:40|50239.24
06:01:41|50239.24
06:01:42|50239.24
06:01:45|50239.24
06:01:45|50239.24
06:01:46|50239.24
06:01:47|50239.24
06:01:48|50239.25
06:01:50|50239.25
06:01:50|50239.25
06:01:51|50239.25
06:01:53|50239.25
06:01:54|50239.25
06:01:54|50239.25
06:01:56|50239.24
06:01:57|50234.23
06:01:57|50234.23
06:01:58|50234.23
06:01:59|50234.23
06:02:00|50234.23
06:02:01|50234.23
06:02:02|50234.23
06:02:03|50234.23
06:02:05|50234.23
06:02:06|50234.23
06:02:07|50234.23
06:02:07|50234.23
06:02:08|50234.23
06:02:10|50234.23
06:02:10|50234.23
06:02:11|50234.23
06:02:13|50234.23
06:02:13|50234.23
06:02:15|50234.23
06:02:16|50234.23
06:02:17|50234.23
06:02:18|50229.21
06:02:19|50229.21
06:02:20|50229.21
06:02:21|50229.21
06:02:22|50229.21
06:02:23|50229.21
06:02:25|50229.21
06:02:25|50229.21
06:02:26|50229.22
06:02:28|50229.22
06:02:29|50229.22
06:02:29|50229.22
06:02:31|50229.22
06:02:31|50229.22
06:02:32|50229.22
06:02:35|50229.22
06:02:35|50229.22
06:02:36|50229.22
06:02:37|50229.22
06:02:38|50229.22
06:02:39|50229.22
06:02:40|50237.18
06:02:41|50237.18
06:02:42|50237.18
06:02:43|50237.18
06:02:44|50237.18
06:02:45|50237.18
06:02:47|50237.18
06:02:47|50237.18
06:02:48|50237.18
06:02:49|50237.18
06:02:50|50237.18
06:02:52|50237.18
06:02:52|50237.18
06:02:53|50237.18
06:02:54|50237.18
06:02:55|50229.22
06:02:56|50229.22
06:02:57|50229.22
06:02:58|50234.54
06:02:59|50234.54
06:03:00|50234.54
06:03:01|50234.54
06:03:02|50236.25
06:03:03|50236.25
06:03:05|50236.25
06:03:05|50236.25
06:03:07|50236.25
06:03:07|50236.25
06:03:09|50233.82
06:03:11|50233.82
06:03:11|50236.52
06:03:12|50236.52
06:03:14|50236.52
06:03:15|50236.52
06:03:15|50236.52
06:03:17|50236.52
06:03:18|50242.88
06:03:19|50242.88
06:03:20|50242.88
06:03:21|50242.88
06:03:22|50242.88
06:03:23|50245.19
06:03:25|50245.19
06:03:27|50245.19
06:03:28|50245.19
06:03:30|50245.19
06:03:30|50245.19
06:03:31|50239.51
06:03:32|50224.28
06:03:34|50224.28
06:03:34|50224.2
06:03:35|50229.61
06:03:36|50227.29
06:03:37|50227.29
06:03:38|50227.29
06:03:39|50225.5
06:03:40|50225.5
06:03:41|50225.5
06:03:42|50225.5
06:03:43|50224.21
06:03:44|50224.21
06:03:45|50224.21
06:03:46|50224.21
06:03:47|50224.21
06:03:48|50220.2
06:03:49|50225.42
06:03:50|50225.42
06:03:51|50225.42
06:03:52|50223.55
06:03:53|50223.55
06:03:55|50223.55
06:03:55|50223.55
06:03:56|50223.55
06:03:57|50223.55
06:03:58|50223.55
06:03:59|50223.55
06:04:00|50223.55
06:04:01|50223.55
06:04:02|50223.55
06:04:03|50219.09
06:04:05|50219.09
06:04:05|50219.09
06:04:06|50218.65
06:04:07|50218.65
06:04:08|50228.44
06:04:09|50228.44
06:04:10|50228.44
06:04:11|50228.44
06:04:12|50228.44
06:04:13|50228.44
06:04:14|50228.44
06:04:15|50228.44
06:04:16|50228.44
06:04:17|50222.39
06:04:19|50222.39
06:04:19|50222.39
06:04:20|50222.39
06:04:21|50222.39
06:04:22|50222.39
06:04:23|50222.39
06:04:24|50222.39
06:04:26|50222.39
06:04:28|50222.39
06:04:29|50222.39
06:04:30|50222.39
06:04:31|50222.39
06:04:32|50222.39
06:04:33|50222.39
06:04:34|50223.66
06:04:35|50223.66
06:04:36|50223.66
06:04:37|50223.66
06:04:38|50223.66
06:04:39|50223.66
06:04:40|50223.66
06:04:41|50223.66
06:04:42|50223.66
06:04:43|50225.54
06:04:44|50225.54
06:04:45|50225.54
06:04:46|50225.54
06:04:47|50225.54
06:04:48|50219.22
06:04:49|50218.7
06:04:50|50218.7
06:04:51|50218.7
06:04:52|50218.7
06:04:53|50218.7
06:04:54|50218.7
06:04:55|50218.7
06:04:56|50218.7
06:04:57|50218.7
06:04:58|50218.7
06:04:59|50218.7
06:05:00|50218.7
06:05:01|50221.22
06:05:02|50221.22
06:05:04|50221.22
06:05:05|50220.44
06:05:06|50231.26
06:05:08|50231.26
06:05:08|50231.26
06:05:10|50233.63
06:05:11|50233.63
06:05:12|50233.63
06:05:13|50223.03
06:05:14|50218.71
06:05:15|50218.71
06:05:16|50218.71
06:05:17|50218.71
06:05:18|50218.71
06:05:19|50218.71
06:05:20|50218.7
06:05:21|50218.7
06:05:22|50218.7
06:05:24|50218.7
06:05:25|50218.7
06:05:25|50218.7
06:05:28|50218.7
06:05:29|50218.7
06:05:30|50218.7
06:05:32|50206.55
06:05:33|50194.31
06:05:34|50194.31
06:05:35|50194.31
06:05:36|50194.31
06:05:37|50194.31
06:05:38|50208.81
06:05:39|50213.08
06:05:40|50213.07
06:05:41|50200.02
06:05:42|50200.32
06:05:43|50200.14
06:05:44|50200.14
06:05:45|50192.99
06:05:46|50192.99
06:05:47|50192.99
06:05:48|50196.43
06:05:49|50196.23
06:05:50|50196.23
06:05:51|50191.79
06:05:53|50190.98
06:05:54|50190.98
06:05:54|50190.98
06:05:55|50190.98
06:05:56|50190.98
06:05:57|50190.98
06:05:58|50190.98
06:05:59|50190.98
06:06:00|50190.98
06:06:01|50190.68
06:06:02|50190.68
06:06:04|50189.63
06:06:04|50189.63
06:06:05|50189.52
06:06:07|50189.52
06:06:07|50189.52
06:06:08|50189.52
06:06:09|50189.52
06:06:10|50198.8
06:06:12|50199.83
06:06:12|50199.83
06:06:13|50199.83
06:06:14|50199.83
06:06:15|50199.83
06:06:16|50211.97
06:06:17|50212.86
06:06:19|50209.51
06:06:20|50205.28
06:06:20|50205.28
06:06:21|50205.28
06:06:23|50200.78
06:06:23|50200.78
06:06:25|50200.78
06:06:26|50200.91
06:06:26|50200.91
06:06:29|50200.91
06:06:30|50200.91
06:06:31|50202.26
06:06:31|50202.26
06:06:33|50202.26
06:06:34|50202.26
06:06:35|50202.26
06:06:35|50203.63
06:06:37|50203.63
06:06:39|50203.63
06:06:40|50203.63
06:06:41|50203.63
06:06:42|50203.63
06:06:43|50203.63
06:06:43|50203.63
06:06:45|50203.63
06:06:46|50203.63
06:06:46|50203.63
06:06:47|50203.63
06:06:49|50203.15
06:06:49|50203.15
06:06:50|50203.15
06:06:51|50203.15
06:06:53|50218.74
06:06:53|50218.74
06:06:54|50204.74
06:06:55|50204.74
06:06:56|50204.74
06:06:57|50204.74
06:06:58|50204.74
06:06:59|50204.74
06:07:00|50204.74
06:07:01|50204.74
06:07:03|50209.41
06:07:04|50209.41
06:07:05|50209.41
06:07:05|50209.41
06:07:06|50209.41
06:07:08|50204.68
06:07:09|50204.67
06:07:09|50204.67
06:07:12|50204.67
06:07:12|50204.67
06:07:13|50204.67
06:07:14|50204.67
06:07:15|50204.67
06:07:16|50199.58
06:07:17|50199.58
06:07:18|50199.58
06:07:19|50199.58
06:07:20|50199.58
06:07:22|50199.58
06:07:23|50196.48
06:07:25|50195.54
06:07:26|50195.54
06:07:26|50195.54
06:07:27|50195.54
06:07:28|50195.54
06:07:31|50195.54
06:07:31|50195.54
06:07:32|50195.54
06:07:34|50195.54
06:07:35|50195.54
06:07:36|50191.05
06:07:37|50191.05
06:07:38|50191.05
06:07:39|50191.05
06:07:41|50191.05
06:07:42|50191.05
06:07:44|50192.97
06:07:44|50192.97
06:07:45|50191.31
06:07:46|50191.31
06:07:48|50191.31
06:07:49|50191.31
06:07:49|50190.61
06:07:51|50190.61
06:07:51|50190.61
06:07:52|50187.73
06:07:53|50187.73
06:07:54|50187.73
06:07:56|50187.73
06:07:57|50187.73
06:07:57|50187.73
06:07:58|50187.73
06:08:00|50192.29
06:08:00|50192.29
06:08:02|50192.29
06:08:03|50192.29
06:08:03|50192.29
06:08:04|50192.29
06:08:05|50198.75
06:08:07|50205.37
06:08:07|50206.72
06:08:09|50203.25
06:08:09|50203.25
06:08:11|50203.25
06:08:12|50195.86
06:08:13|50194.71
06:08:14|50195.26
06:08:14|50190.43
06:08:16|50190.34
06:08:17|50185.87
06:08:18|50185.87
06:08:19|50185.87
06:08:20|50185.87
06:08:21|50186.19
06:08:22|50186.19
06:08:23|50186.19
06:08:24|50186.19
06:08:25|50186.19
06:08:26|50184.52
06:08:27|50184.52
06:08:28|50184.52
06:08:29|50184.52
06:08:30|50184.52
06:08:32|50184.52
06:08:33|50184.52
06:08:33|50184.52
06:08:35|50182.71
06:08:36|50182.71
06:08:37|50182.71
06:08:37|50182.71
06:08:39|50182.71
06:08:40|50182.
06:08:41|50177.69
06:08:41|50170.94
06:08:42|50170.95
06:08:44|50170.95
06:08:45|50170.95
06:08:45|50170.95
06:08:47|50170.95
06:08:47|50170.95
06:08:48|50170.95
06:08:49|50170.95
06:08:51|50170.95
06:08:51|50170.95
06:08:52|50170.95
06:08:54|50170.95
06:08:54|50170.95
06:08:55|50170.95
06:08:57|50170.95
06:08:58|50170.95
06:08:59|50170.95
06:08:59|50170.95
06:09:01|50170.95
06:09:01|50170.95
06:09:02|50170.95
06:09:03|50177.55
06:09:04|50177.55
06:09:06|50179.41
06:09:07|50179.41
06:09:08|50179.25
06:09:08|50183.3
06:09:10|50183.3
06:09:11|50183.3
06:09:11|50183.3
06:09:12|50190.85
06:09:15|50199.6
06:09:16|50199.6
06:09:16|50199.6
06:09:17|50199.6
06:09:18|50199.6
06:09:19|50199.6
06:09:20|50199.6
06:09:21|50199.6
06:09:22|50199.6
06:09:23|50199.6
06:09:24|50199.6
06:09:25|50199.6
06:09:26|50199.6
06:09:28|50199.6
06:09:28|50199.6
06:09:29|50199.6
06:09:30|50199.6
06:09:31|50196.55
06:09:32|50196.55
06:09:34|50196.55
06:09:35|50196.55
06:09:36|50208.47
06:09:37|50219.
06:09:38|50223.33
06:09:39|50226.72
06:09:40|50226.72
06:09:41|50226.72
06:09:42|50226.72
06:09:43|50226.72
06:09:44|50226.02
06:09:45|50226.02
06:09:46|50215.44
06:09:47|50215.44
06:09:48|50215.44
06:09:49|50210.11
06:09:50|50210.11
06:09:51|50210.11
06:09:52|50208.84
06:09:53|50208.84
06:09:54|50208.84
06:09:55|50214.78
06:09:56|50214.78
06:09:57|50214.78
06:09:58|50214.78
06:09:59|50214.78
06:10:00|50214.78
06:10:01|50214.78
06:10:02|50209.92
06:10:04|50205.94
06:10:04|50208.58
06:10:05|50208.58
06:10:07|50206.95
06:10:08|50206.95
06:10:10|50205.88
06:10:11|50213.78
06:10:12|50213.78
06:10:13|50213.78
06:10:13|50213.78
06:10:14|50213.78
06:10:16|50213.78
06:10:17|50213.78
06:10:18|50213.78
06:10:19|50213.78
06:10:20|50196.55
06:10:21|50196.55
06:10:22|50196.55
06:10:23|50196.55
06:10:24|50196.55
06:10:25|50196.55
06:10:26|50196.55
06:10:27|50196.55
06:10:28|50184.01
06:10:29|50184.01
06:10:30|50184.01
06:10:31|50184.01
06:10:32|50184.01
06:10:33|50184.01
06:10:34|50184.01
06:10:35|50171.52
06:10:36|50171.52
06:10:37|50171.52
06:10:38|50171.52
06:10:39|50171.52
06:10:40|50171.52
06:10:41|50171.24
06:10:42|50171.24
06:10:43|50171.24
06:10:44|50171.24
06:10:45|50171.24
06:10:46|50171.24
06:10:47|50170.95
06:10:48|50170.95
06:10:50|50170.95
06:10:51|50170.95
06:10:52|50170.95
06:10:53|50158.65
06:10:54|50158.65
06:10:55|50158.65
06:10:56|50158.65
06:10:57|50158.65
06:10:58|50158.65
06:10:59|50159.55
06:11:00|50157.73
06:11:00|50157.73
06:11:02|50157.73
06:11:03|50157.73
06:11:04|50157.73
06:11:06|50152.86
06:11:06|50156.48
06:11:08|50156.48
06:11:09|50156.
06:11:10|50156.
06:11:11|50156.
06:11:12|50153.58
06:11:14|50153.58
06:11:14|50154.91
06:11:16|50154.91
06:11:16|50154.91
06:11:18|50152.76
06:11:19|50152.76
06:11:19|50152.76
06:11:20|50154.65
06:11:22|50154.65
06:11:22|50154.65
06:11:23|50154.65
06:11:25|50154.65
06:11:25|50154.65
06:11:26|50154.65
06:11:27|50140.57
06:11:29|50139.67
06:11:29|50139.67
06:11:31|50139.67
06:11:31|50131.1
06:11:32|50129.56
06:11:35|50129.55
06:11:35|50116.5
06:11:36|50123.41
06:11:38|50123.29
06:11:38|50121.15
06:11:39|50128.59
06:11:41|50128.59
06:11:42|50128.59
06:11:43|50125.24
06:11:44|50125.24
06:11:45|50122.87
06:11:46|50126.71
06:11:47|50126.71
06:11:48|50126.71
06:11:49|50124.9
06:11:50|50095.41
06:11:51|50095.77
06:11:52|50084.85
06:11:53|50088.88
06:11:54|50084.55
06:11:55|50072.1
06:11:56|50070.73
06:11:57|50070.73
06:11:58|50070.73
06:11:59|50064.31
06:12:00|50064.31
06:12:01|50064.31
06:12:02|50080.91
06:12:03|50080.47
06:12:04|50080.47
06:12:05|50074.97
06:12:06|50074.97
06:12:07|50074.97
06:12:08|50080.93
06:12:09|50080.93
06:12:10|50080.93
06:12:12|50073.57
06:12:13|50073.57
06:12:14|50059.67
06:12:15|50055.09
06:12:16|50052.46
06:12:17|50053.29
06:12:18|50053.29
06:12:20|50048.3
06:12:20|50048.69
06:12:21|50038.42
06:12:22|50020.9
06:12:23|50019.3
06:12:24|50024.28
06:12:25|50041.29
06:12:27|50044.78
06:12:27|50048.92
06:12:28|50048.92
06:12:31|50049.05
06:12:31|50056.81
06:12:32|50056.
06:12:34|50057.55
06:12:36|50060.53
06:12:38|50066.29
06:12:38|50066.29
06:12:39|50066.29
06:12:40|50066.29
06:12:41|50066.29
06:12:42|50066.29
06:12:43|50066.29
06:12:45|50072.34
06:12:45|50072.34
06:12:47|50072.34
06:12:47|50072.34
06:12:48|50072.34
06:12:49|50072.34
06:12:50|50072.34
06:12:51|50072.34
06:12:53|50038.99
06:12:53|50038.99
06:12:54|50038.99
06:12:55|50038.99
06:12:57|50046.54
06:12:57|50048.96
06:12:58|50048.96
06:12:59|50048.96
06:13:00|50048.96
06:13:01|50048.96
06:13:02|50048.96
06:13:03|50068.13
06:13:05|50068.13
06:13:06|50068.13
06:13:06|50084.84
06:13:07|50084.84
06:13:09|50084.84
06:13:09|50084.84
06:13:11|50084.36
06:13:12|50084.36
06:13:12|50084.36
06:13:15|50084.36
06:13:15|50084.36
06:13:17|50084.36
06:13:18|50084.36
06:13:19|50084.36
06:13:19|50084.36
06:13:20|50084.36
06:13:22|50084.36
06:13:22|50084.36
06:13:23|50084.36
06:13:24|50084.36
06:13:26|50084.36
06:13:26|50084.36
06:13:27|50084.36
06:13:28|50084.36
06:13:29|50084.36
06:13:30|50084.36
06:13:31|50084.36
06:13:32|50089.51
06:13:33|50089.51
06:13:36|50089.51
06:13:36|50098.79
06:13:37|50098.79
06:13:39|50098.79
06:13:39|50098.79
06:13:41|50098.79
06:13:42|50098.79
06:13:42|50098.79
06:13:44|50108.01
06:13:44|50108.43
06:13:45|50103.59
06:13:46|50103.59
06:13:47|50103.59
06:13:48|50103.59
06:13:49|50099.27
06:13:50|50099.27
06:13:51|50099.27
06:13:52|50099.27
06:13:53|50096.29
06:13:54|50097.05
06:13:55|50093.68
06:13:56|50094.51
06:13:57|50094.8
06:13:58|50094.8
06:13:59|50084.84
06:14:00|50083.01
06:14:01|50083.01
06:14:02|50066.62
06:14:03|50066.62
06:14:04|50066.62
06:14:06|50066.62
06:14:06|50066.62
06:14:07|50066.62
06:14:09|50063.06
06:14:09|50063.06
06:14:10|50063.06
06:14:13|50063.06
06:14:13|50063.06
06:14:14|50063.2
06:14:15|50045.88
06:14:16|50045.88
06:14:17|50049.62
06:14:19|50047.8
06:14:20|50047.8
06:14:21|50071.15
06:14:22|50071.15
06:14:23|50062.37
06:14:24|50062.37
06:14:25|50062.37
06:14:26|50062.37
06:14:27|50065.88
06:14:28|50065.88
06:14:29|50065.88
06:14:30|50065.85
06:14:31|50069.42
06:14:32|50069.42
06:14:33|50078.08
06:14:34|50078.8
06:14:35|50078.8
06:14:37|50078.8
06:14:37|50085.18
06:14:38|50085.18
06:14:40|50085.18
06:14:41|50085.18
06:14:41|50085.18
06:14:43|50085.18
06:14:43|50085.18
06:14:45|50085.18
06:14:45|50086.84
06:14:47|50086.84
06:14:47|50086.84
06:14:48|50086.84
06:14:50|50086.84
06:14:50|50086.84
06:14:52|50086.84
06:14:53|50086.84
06:14:54|50086.84
06:14:55|50094.08
06:14:56|50094.08
06:14:57|50097.46
06:14:57|50097.46
06:14:58|50097.46
06:15:00|50097.46
06:15:01|50097.46
06:15:02|50097.01
06:15:02|50097.
06:15:04|50091.41
06:15:04|50091.73
06:15:06|50091.73
06:15:07|50091.73
06:15:08|50091.73
06:15:08|50091.73
06:15:11|50091.73
06:15:12|50091.73
06:15:13|50091.73
06:15:13|50104.08
06:15:15|50104.08
06:15:15|50104.08
06:15:16|50104.08
06:15:17|50104.08
06:15:18|50104.08
06:15:21|50104.08
06:15:21|50104.08
06:15:22|50104.08
06:15:24|50104.08
06:15:25|50104.08
06:15:26|50104.08
06:15:27|50104.08
06:15:28|50104.08
06:15:29|50120.56
06:15:30|50120.56
06:15:31|50120.56
06:15:32|50120.56
06:15:33|50134.16
06:15:35|50136.76
06:15:37|50136.76
06:15:37|50136.76
06:15:38|50136.76
06:15:40|50136.76
06:15:41|50141.27
06:15:42|50141.27
06:15:44|50141.27
06:15:45|50149.69
06:15:46|50153.26
06:15:47|50153.26
06:15:48|50153.26
06:15:49|50153.26
06:15:50|50148.26
06:15:51|50136.1
06:15:52|50136.1
06:15:53|50136.1
06:15:54|50131.7
06:15:55|50129.88
06:15:56|50146.66
06:15:57|50146.66
06:15:58|50146.66
06:15:59|50146.66
06:16:00|50123.62
06:16:01|50123.62
06:16:02|50123.62
06:16:03|50123.62
06:16:04|50123.62
06:16:05|50123.62
06:16:06|50123.62
06:16:07|50123.62
06:16:08|50122.33
06:16:09|50122.33
06:16:10|50129.78
06:16:11|50129.6
06:16:12|50129.6
06:16:13|50129.6
06:16:15|50129.6
06:16:15|50129.6
06:16:16|50129.6
06:16:17|50129.6
06:16:19|50129.6
06:16:20|50129.6
06:16:20|50129.6
06:16:22|50129.6
06:16:22|50128.03
06:16:24|50127.5
06:16:26|50135.24
06:16:26|50137.95
06:16:28|50137.95
06:16:29|50137.95
06:16:30|50137.95
06:16:30|50137.95
06:16:31|50137.95
06:16:32|50137.95
06:16:34|50137.95
06:16:35|50134.71
06:16:35|50134.71
06:16:36|50134.71
06:16:38|50134.71
06:16:40|50132.68
06:16:41|50132.68
06:16:42|50132.68
06:16:43|50139.19
06:16:44|50139.19
06:16:45|50139.19
06:16:46|50139.19
06:16:47|50128.82
06:16:48|50133.79
06:16:49|50133.79
06:16:50|50133.79
06:16:51|50133.79
06:16:52|50133.03
06:16:54|50133.03
06:16:56|50133.03
06:16:57|50130.7
06:16:57|50130.7
06:16:58|50130.7
06:16:59|50130.7
06:17:00|50130.7
06:17:01|50130.7
06:17:02|50130.18
06:17:03|50130.18
06:17:05|50130.18
06:17:06|50130.18
06:17:07|50130.18
06:17:08|50134.73
06:17:09|50145.29
06:17:11|50145.29
06:17:11|50145.29
06:17:12|50144.73
06:17:13|50137.9
06:17:14|50144.38
06:17:15|50145.77
06:17:17|50145.77
06:17:18|50145.77
06:17:20|50155.42
06:17:20|50155.42
06:17:23|50155.42
06:17:23|50155.42
06:17:24|50155.42
06:17:26|50155.42
06:17:26|50155.42
06:17:28|50155.87
06:17:28|50155.87
06:17:29|50157.92
06:17:30|50157.92
06:17:32|50157.92
06:17:33|50162.88
06:17:33|50158.3
06:17:35|50158.3
06:17:35|50158.3
06:17:37|50158.3
06:17:37|50158.3
06:17:38|50158.3
06:17:39|50158.3
06:17:40|50155.14
06:17:43|50155.14
06:17:43|50157.86
06:17:45|50157.86
06:17:45|50157.86
06:17:46|50157.86
06:17:47|50157.29
06:17:48|50157.29
06:17:50|50139.47
06:17:51|50122.66
06:17:52|50122.66
06:17:53|50122.66
06:17:54|50122.66
06:17:55|50124.87
06:17:56|50124.87
06:17:58|50124.87
06:17:58|50124.87
06:17:59|50124.87
06:18:00|50124.87
06:18:02|50124.87
06:18:02|50124.87
06:18:04|50104.11
06:18:05|50089.67
06:18:05|50089.67
06:18:06|50089.67
06:18:08|50089.67
06:18:09|50072.47
06:18:11|50072.47
06:18:12|50079.89
06:18:14|50065.01
06:18:14|50065.01
06:18:16|50065.01
06:18:17|50065.01
06:18:18|50065.01
06:18:20|50065.
06:18:20|50065.
06:18:21|50065.
06:18:22|50065.
06:18:23|50065.
06:18:24|50065.
06:18:25|50065.
06:18:26|50065.
06:18:27|50065.
06:18:28|50053.2
06:18:29|50053.2
06:18:30|50049.6
06:18:31|50049.6
06:18:32|50049.6
06:18:34|50049.6
06:18:34|50049.6
06:18:35|50049.6
06:18:36|50049.6
06:18:37|50049.6
06:18:38|50049.6
06:18:40|50049.6
06:18:41|50049.6
06:18:42|50049.6
06:18:43|50049.6
06:18:44|50049.6
06:18:45|50049.6
06:18:46|50049.61
06:18:47|50054.9
06:18:48|50053.76
06:18:49|50065.37
06:18:50|50065.37
06:18:51|50065.37
06:18:52|50065.37
06:18:53|50065.37
06:18:54|50065.37
06:18:55|50065.37
06:18:56|50065.37
06:18:57|50048.4
06:18:58|50048.4
06:18:59|50048.4
06:19:00|50048.4
06:19:01|50048.4
06:19:02|50048.4
06:19:03|50048.4
06:19:05|50048.4
06:19:06|50048.4
06:19:07|50063.25
06:19:08|50063.25
06:19:09|50064.51
06:19:10|50062.83
06:19:11|50062.83
06:19:12|50062.83
06:19:13|50065.64
06:19:15|50065.64
06:19:15|50065.64
06:19:16|50065.64
06:19:18|50065.64
06:19:19|50065.64
06:19:20|50065.64
06:19:21|50065.64
06:19:22|50065.64
06:19:22|50065.64
06:19:23|50065.64
06:19:25|50065.64
06:19:25|50057.15
06:19:26|50057.15
06:19:28|50057.15
06:19:28|50053.79
06:19:30|50053.79
06:19:31|50053.79
06:19:31|50053.79
06:19:32|50053.79
06:19:34|50047.29
06:19:35|50047.33
06:19:36|50048.13
06:19:37|50048.13
06:19:38|50048.13
06:19:38|50048.13
06:19:39|50046.99
06:19:41|50046.99
06:19:42|50046.99
06:19:43|50046.99
06:19:45|50046.99
06:19:46|50046.99
06:19:47|50046.99
06:19:49|50043.01
06:19:49|50043.01
06:19:51|50043.01
06:19:52|50043.99
06:19:54|50047.33
06:19:55|50062.58
06:19:56|50068.14
06:19:57|50068.14
06:19:58|50068.14
06:19:59|50068.14
06:20:00|50068.14
06:20:01|50068.14
06:20:01|50057.58
06:20:02|50057.58
06:20:04|50057.58
06:20:04|50057.58
06:20:06|50057.58
06:20:07|50044.83
06:20:07|50044.83
06:20:08|50044.83
06:20:10|50044.83
06:20:11|50044.83
06:20:13|50044.83
06:20:13|50044.83
06:20:15|50044.83
06:20:15|50049.3
06:20:16|50057.41
06:20:17|50057.41
06:20:18|50057.41
06:20:20|50057.41
06:20:20|50057.41
06:20:22|50057.41
06:20:24|50062.08
06:20:25|50061.77
06:20:25|50061.77
06:20:26|50061.38
06:20:28|50061.37
06:20:28|50061.37
06:20:30|50072.77
06:20:31|50089.43
06:20:32|50091.16
06:20:33|50088.66
06:20:34|50088.66
06:20:35|50088.66
06:20:35|50088.66
06:20:38|50088.66
06:20:38|50090.17
06:20:39|50090.17
06:20:41|50090.17
06:20:41|50090.17
06:20:42|50086.
06:20:43|50087.95
06:20:44|50085.85
06:20:45|50085.85
06:20:46|50085.85
06:20:49|50085.85
06:20:49|50083.35
06:20:50|50083.34
06:20:51|50080.16
06:20:53|50071.83
06:20:53|50071.83
06:20:54|50071.83
06:20:55|50066.84
06:20:56|50066.84
06:20:57|50066.84
06:20:58|50064.85
06:21:00|50064.85
06:21:00|50064.85
06:21:01|50064.85
06:21:03|50064.85
06:21:04|50065.24
06:21:05|50065.24
06:21:06|50064.83
06:21:07|50064.83
06:21:08|50064.58
06:21:09|50064.58
06:21:10|50052.73
06:21:11|50052.73
06:21:12|50052.73
06:21:13|50052.73
06:21:14|50052.73
06:21:15|50052.73
06:21:16|50052.73
06:21:17|50052.73
06:21:18|50052.73
06:21:19|50052.73
06:21:20|50053.23
06:21:21|50051.88
06:21:22|50051.89
06:21:23|50051.92
06:21:24|50051.92
06:21:25|50051.92
06:21:26|50051.92
06:21:27|50051.92
06:21:28|50048.9
06:21:29|50049.01
06:21:30|50049.01
06:21:31|50049.01
06:21:32|50049.01
06:21:33|50040.69
06:21:34|50040.69
06:21:35|50041.42
06:21:36|50041.42
06:21:37|50051.89
06:21:38|50051.89
06:21:39|50051.89
06:21:40|50051.89
06:21:41|50051.89
06:21:42|50051.89
06:21:43|50051.89
06:21:45|50051.89
06:21:47|50051.89
06:21:48|50051.89
06:21:50|50051.89
06:21:51|50051.9
06:21:53|50051.9
06:21:53|50051.9
06:21:54|50051.9
06:21:56|50051.9
06:21:56|50051.8
06:21:57|50051.8
06:21:58|50051.8
06:21:59|50051.8
06:22:01|50051.8
06:22:01|50051.8
06:22:02|50051.8
06:22:03|50051.8
06:22:04|50051.9
06:22:05|50051.9
06:22:06|50051.9
06:22:07|50051.9
06:22:08|50051.9
06:22:09|50051.9
06:22:10|50051.9
06:22:11|50051.9
06:22:12|50051.9
06:22:13|50051.9
06:22:15|50051.9
06:22:16|50051.89
06:22:17|50051.89
06:22:18|50051.89
06:22:19|50051.89
06:22:20|50051.89
06:22:21|50051.89
06:22:23|50051.89
06:22:25|50051.89
06:22:26|50051.89
06:22:26|50051.89
06:22:28|50051.89
06:22:29|50051.89
06:22:29|50051.89
06:22:30|50051.89
06:22:31|50051.89
06:22:34|50051.89
06:22:34|50051.89
06:22:35|50051.89
06:22:36|50051.89
06:22:37|50051.89
06:22:38|50051.89
06:22:39|50051.89
06:22:40|50051.89
06:22:41|50051.89
06:22:42|50051.89
06:22:43|50051.89
06:22:45|50051.89
06:22:46|50051.89
06:22:48|50051.89
06:22:48|50071.17
06:22:49|50071.17
06:22:51|50071.17
06:22:52|50055.21
06:22:53|50055.21
06:22:55|50055.21
06:22:55|50055.21
06:22:56|50055.21
06:22:57|50058.47
06:22:58|50056.72
06:23:00|50056.72
06:23:00|50056.72
06:23:01|50058.88
06:23:02|50058.88
06:23:04|50066.79
06:23:04|50066.78
06:23:05|50066.78
06:23:07|50066.78
06:23:07|50066.78
06:23:09|50066.78
06:23:10|50066.78
06:23:11|50072.38
06:23:12|50072.38
06:23:13|50072.38
06:23:13|50072.38
06:23:14|50072.38
06:23:15|50072.38
06:23:17|50072.38
06:23:18|50089.62
06:23:18|50089.62
06:23:19|50089.62
06:23:22|50089.62
06:23:22|50089.62
06:23:23|50089.62
06:23:24|50087.18
06:23:25|50087.18
06:23:26|50087.18
06:23:27|50080.94
06:23:29|50080.94
06:23:30|50080.94
06:23:31|50080.94
06:23:32|50080.94
06:23:33|50080.94
06:23:35|50090.92
06:23:36|50090.92
06:23:37|50090.92
06:23:37|50084.89
06:23:39|50084.89
06:23:40|50083.82
06:23:40|50081.94
06:23:42|50081.94
06:23:42|50081.94
06:23:43|50080.85
06:23:45|50075.5
06:23:45|50076.24
06:23:48|50076.24
06:23:48|50075.52
06:23:49|50075.52
06:23:50|50075.52
06:23:51|50075.52
06:23:52|50075.52
06:23:54|50075.52
06:23:56|50075.52
06:23:56|50080.91
06:23:57|50081.4
06:23:58|50081.4
06:23:59|50081.4
06:24:00|50081.4
06:24:01|50081.4
06:24:02|50081.4
06:24:03|50081.4
06:24:04|50081.4
06:24:05|50081.4
06:24:07|50081.4
06:24:07|50081.4
06:24:08|50080.6
06:24:09|50080.6
06:24:10|50080.6
06:24:12|50080.6
06:24:13|50078.99
06:24:13|50078.99
06:24:14|50081.41
06:24:15|50081.41
06:24:16|50088.02
06:24:18|50088.02
06:24:20|50088.02
06:24:20|50088.02
06:24:21|50096.5
06:24:22|50094.76
06:24:23|50094.76
06:24:24|50094.76
06:24:25|50094.76
06:24:27|50094.76
06:24:28|50094.76
06:24:29|50094.76
06:24:30|50094.76
06:24:31|50094.76
06:24:32|50094.76
06:24:33|50099.33
06:24:34|50088.04
06:24:35|50081.04
06:24:36|50084.23
06:24:37|50084.23
06:24:38|50084.23
06:24:39|50084.23
06:24:40|50084.23
06:24:41|50082.59
06:24:42|50082.59
06:24:43|50082.59
06:24:44|50071.49
06:24:45|50069.36
06:24:47|50059.66
06:24:49|50059.66
06:24:50|50062.26
06:24:50|50062.26
06:24:51|50062.26
06:24:52|50062.26
06:24:53|50062.26
06:24:54|50062.26
06:24:56|50068.06
06:24:56|50068.06
06:24:58|50068.06
06:24:58|50068.06
06:24:59|50068.06
06:25:00|50068.06
06:25:02|50068.06
06:25:03|50068.06
06:25:03|50068.06
06:25:04|50067.13
06:25:06|50067.13
06:25:06|50067.13
06:25:07|50064.23
06:25:10|50064.23
06:25:10|50064.23
06:25:11|50070.63
06:25:12|50070.63
06:25:14|50070.63
06:25:14|50070.63
06:25:15|50070.63
06:25:18|50070.63
06:25:19|50108.75
06:25:19|50128.71
06:25:21|50128.71
06:25:21|50128.71
06:25:22|50110.59
06:25:24|50110.59
06:25:26|50110.59
06:25:26|50110.59
06:25:27|50110.59
06:25:28|50110.59
06:25:29|50110.59
06:25:30|50104.45
06:25:31|50104.45
06:25:32|50104.45
06:25:33|50104.45
06:25:34|50104.45
06:25:35|50104.45
06:25:36|50104.47
06:25:37|50104.47
06:25:38|50106.21
06:25:39|50106.21
06:25:40|50117.81
06:25:41|50117.19
06:25:42|50118.2
06:25:43|50118.2
06:25:44|50118.2
06:25:45|50118.19
06:25:47|50115.2
06:25:48|50115.81
06:25:50|50117.57
06:25:52|50117.57
06:25:53|50117.57
06:25:54|50118.02
06:25:55|50118.02
06:25:56|50118.02
06:25:57|50118.02
06:25:58|50118.02
06:25:59|50118.02
06:26:00|50118.02
06:26:01|50118.02
06:26:02|50118.02
06:26:03|50115.42
06:26:05|50116.42
06:26:06|50116.42
06:26:08|50116.42
06:26:08|50116.42
06:26:09|50116.42
06:26:11|50116.42
06:26:11|50119.35
06:26:14|50128.85
06:26:15|50128.85
06:26:15|50127.55
06:26:16|50127.55
06:26:18|50125.61
06:26:18|50129.44
06:26:19|50129.44
06:26:20|50132.44
06:26:21|50132.44
06:26:22|50132.44
06:26:23|50132.06
06:26:24|50132.06
06:26:25|50132.06
06:26:26|50132.06
06:26:27|50132.06
06:26:28|50132.06
06:26:29|50132.06
06:26:30|50132.06
06:26:31|50132.06
06:26:32|50132.06
06:26:33|50132.06
06:26:34|50132.06
06:26:35|50132.06
06:26:36|50132.06
06:26:37|50132.06
06:26:38|50132.06
06:26:40|50123.75
06:26:40|50123.75
06:26:41|50124.29
06:26:42|50124.29
06:26:43|50124.29
06:26:44|50124.29
06:26:45|50134.34
06:26:46|50134.34
06:26:47|50134.34
06:26:49|50134.34
06:26:51|50134.34
06:26:52|50134.34
06:26:52|50134.34
06:26:53|50134.34
06:26:55|50134.34
06:26:56|50142.4
06:26:57|50142.4
06:26:58|50141.04
06:26:59|50141.04
06:27:00|50141.04
06:27:01|50141.04
06:27:02|50144.35
06:27:03|50144.35
06:27:04|50144.35
06:27:05|50144.35
06:27:06|50144.35
06:27:07|50144.35
06:27:08|50144.35
06:27:10|50144.35
06:27:10|50145.77
06:27:12|50145.77
06:27:12|50145.77
06:27:13|50145.77
06:27:15|50145.77
06:27:15|50145.77
06:27:16|50154.25
06:27:17|50160.7
06:27:18|50160.7
06:27:19|50150.25
06:27:20|50150.25
06:27:21|50150.25
06:27:22|50149.55
06:27:23|50149.55
06:27:24|50149.55
06:27:25|50149.55
06:27:26|50149.55
06:27:28|50149.55
06:27:29|50149.55
06:27:30|50149.55
06:27:31|50149.55
06:27:32|50149.55
06:27:33|50149.55
06:27:34|50149.55
06:27:35|50149.55
06:27:36|50149.55
06:27:37|50149.55
06:27:39|50149.55
06:27:40|50148.4
06:27:40|50148.4
06:27:41|50158.25
06:27:42|50158.25
06:27:44|50158.25
06:27:45|50168.68
06:27:46|50168.67
06:27:46|50168.67
06:27:47|50162.5
06:27:49|50156.83
06:27:50|50156.83
06:27:50|50156.83
06:27:53|50156.26
06:27:54|50156.9
06:27:55|50153.57
06:27:57|50153.57
06:27:58|50153.57
06:27:59|50153.57
06:28:00|50154.76
06:28:01|50151.33
06:28:02|50144.49
06:28:03|50144.49
06:28:04|50144.49
06:28:05|50144.89
06:28:06|50134.3
06:28:07|50134.3
06:28:08|50129.53
06:28:09|50129.53
06:28:10|50129.53
06:28:11|50129.53
06:28:12|50129.53
06:28:13|50129.53
06:28:15|50129.53
06:28:15|50129.53
06:28:17|50129.53
06:28:17|50129.53
06:28:19|50129.53
06:28:19|50129.53
06:28:20|50129.53
06:28:21|50129.53
06:28:22|50129.53
06:28:23|50129.53
06:28:25|50129.53
06:28:26|50129.53
06:28:27|50129.53
06:28:28|50129.53
06:28:29|50129.53
06:28:30|50129.53
06:28:31|50134.84
06:28:32|50134.84
06:28:33|50134.84
06:28:34|50134.84
06:28:34|50137.29
06:28:36|50137.62
06:28:37|50137.62
06:28:38|50137.62
06:28:39|50137.62
06:28:40|50137.62
06:28:41|50141.27
06:28:41|50141.27
06:28:42|50141.27
06:28:44|50141.27
06:28:44|50141.27
06:28:46|50141.27
06:28:46|50141.27
06:28:48|50141.27
06:28:48|50141.27
06:28:51|50141.27
06:28:52|50141.27
06:28:53|50146.33
06:28:54|50146.33
06:28:55|50146.33
06:28:57|50146.33
06:28:58|50148.13
06:28:59|50156.3
06:29:00|50156.3
06:29:02|50156.3
06:29:03|50156.3
06:29:04|50156.31
06:29:05|50156.31
06:29:06|50150.25
06:29:07|50150.25
06:29:08|50150.25
06:29:09|50158.78
06:29:10|50158.78
06:29:11|50158.78
06:29:13|50159.98
06:29:14|50159.98
06:29:14|50158.65
06:29:16|50158.65
06:29:16|50158.65
06:29:17|50158.65
06:29:18|50158.65
06:29:19|50158.65
06:29:21|50158.65
06:29:22|50158.65
06:29:23|50158.65
06:29:23|50158.65
06:29:25|50158.65
06:29:26|50155.58
06:29:27|50155.58
06:29:28|50155.58
06:29:29|50154.68
06:29:30|50154.68
06:29:31|50154.68
06:29:31|50154.68
06:29:33|50149.88
06:29:33|50146.99
06:29:35|50146.99
06:29:36|50146.99
06:29:36|50146.99
06:29:37|50146.99
06:29:38|50146.99
06:29:39|50146.99
06:29:40|50146.99
06:29:42|50146.99
06:29:43|50146.99
06:29:43|50146.99
06:29:45|50146.99
06:29:45|50146.99
06:29:47|50146.99
06:29:47|50146.99
06:29:48|50144.12
06:29:49|50144.12
06:29:51|50144.12
06:29:51|50144.12
06:29:53|50144.12
06:29:54|50144.12
06:29:54|50144.12
06:29:56|50144.12
06:29:57|50144.12
06:29:58|50144.12
06:29:59|50142.17
06:30:00|50140.9
06:30:02|50137.8
06:30:02|50137.8
06:30:03|50137.82
06:30:04|50137.82
06:30:06|50137.82
06:30:07|50138.71
06:30:08|50138.71
06:30:09|50126.38
06:30:10|50126.38
06:30:11|50126.38
06:30:12|50126.38
06:30:13|50114.63
06:30:14|50113.42
06:30:15|50111.52
06:30:16|50111.52
06:30:17|50111.52
06:30:18|50111.52
06:30:19|50111.52
06:30:20|50111.52
06:30:21|50111.52
06:30:23|50096.62
06:30:23|50082.67
06:30:24|50082.6
06:30:25|50078.21
06:30:27|50078.21
06:30:27|50079.8
06:30:29|50062.64
06:30:29|50062.64
06:30:31|50062.64
06:30:32|50062.64
06:30:34|50062.64
06:30:35|50060.85
06:30:35|50060.85
06:30:36|50068.6
06:30:37|50071.87
06:30:38|50074.06
06:30:39|50072.06
06:30:40|50071.49
06:30:41|50071.49
06:30:42|50071.49
06:30:43|50071.49
06:30:44|50071.49
06:30:46|50059.32
06:30:46|50059.32
06:30:47|50059.32
06:30:48|50059.32
06:30:49|50059.32
06:30:50|50059.32
06:30:53|50064.94
06:30:53|50064.94
06:30:54|50064.94
06:30:56|50064.94
06:30:57|50064.94
06:30:58|50064.94
06:30:59|50072.51
06:31:00|50070.47
06:31:01|50070.47
06:31:02|50070.47
06:31:03|50052.59
06:31:04|50052.59
06:31:05|50030.55
06:31:06|50030.55
06:31:07|50038.27
06:31:08|50038.27
06:31:10|50038.27
06:31:11|50038.27
06:31:12|50038.27
06:31:12|50043.66
06:31:13|50043.66
06:31:14|50028.7
06:31:16|50028.7
06:31:17|50028.7
06:31:18|50028.7
06:31:19|50028.7
06:31:20|50034.95
06:31:20|50034.95
06:31:22|50034.95
06:31:23|50034.95
06:31:24|50034.95
06:31:25|50034.95
06:31:26|50034.95
06:31:26|50034.95
06:31:28|50034.95
06:31:28|50038.41
06:31:30|50038.41
06:31:31|50038.41
06:31:31|50038.41
06:31:33|50038.41
06:31:33|50038.41
06:31:34|50038.41
06:31:35|50038.41
06:31:36|50038.41
06:31:37|50045.62
06:31:39|50045.62
06:31:40|50045.62
06:31:41|50045.62
06:31:41|50045.62
06:31:42|50045.62
06:31:43|50045.62
06:31:45|50045.62
06:31:46|50045.62
06:31:47|50045.62
06:31:48|50045.62
06:31:49|50038.07
06:31:50|50038.07
06:31:51|50038.07
06:31:51|50039.36
06:31:52|50039.36
06:31:53|50039.36
06:31:55|50039.36
06:31:55|50039.36
06:31:56|50039.36
06:31:59|50039.36
06:31:59|50039.36
06:32:01|50039.36
06:32:01|50039.36
06:32:02|50039.36
06:32:04|50039.36
06:32:05|50039.36
06:32:05|50039.36
06:32:06|50039.36
06:32:07|50039.36
06:32:08|50039.36
06:32:10|50039.36
06:32:10|50039.36
06:32:12|50039.36
06:32:12|50027.84
06:32:14|50027.84
06:32:14|50027.84
06:32:16|50027.84
06:32:17|50034.18
06:32:18|50034.18
06:32:19|50034.18
06:32:20|50034.18
06:32:21|50034.18
06:32:22|50034.18
06:32:24|50034.18
06:32:24|50034.18
06:32:25|50030.05
06:32:26|50030.05
06:32:27|50026.93
06:32:28|50026.93
06:32:29|50026.93
06:32:31|50026.93
06:32:32|50030.23
06:32:33|50030.23
06:32:34|50030.23
06:32:35|50027.45
06:32:37|50027.45
06:32:38|50027.45
06:32:38|50030.01
06:32:39|50030.01
06:32:40|50027.13
06:32:42|50025.57
06:32:43|50025.57
06:32:44|50025.08
06:32:44|50020.
06:32:46|50020.
06:32:46|50008.74
06:32:47|50008.74
06:32:48|50011.93
06:32:49|50010.36
06:32:51|50010.36
06:32:52|50010.36
06:32:52|50010.36
06:32:55|50010.36
06:32:56|50010.36
06:32:57|50010.36
06:32:59|50010.36
06:33:01|50010.36
06:33:01|50010.36
06:33:03|50010.36
06:33:03|50003.41
06:33:05|50003.41
06:33:07|50003.91
06:33:07|50003.96
06:33:08|50003.96
06:33:09|49999.99
06:33:10|49999.99
06:33:11|49995.69
06:33:12|49995.69
06:33:13|49995.06
06:33:14|49976.93
06:33:15|49976.93
06:33:16|49976.93
06:33:17|49976.93
06:33:18|49975.2
06:33:19|49977.57
06:33:20|49985.04
06:33:21|49987.6
06:33:22|49993.19
06:33:23|49993.19
06:33:24|49993.19
06:33:25|49993.19
06:33:26|49993.19
06:33:28|49993.19
06:33:28|49993.12
06:33:29|49993.12
06:33:30|49993.12
06:33:31|49993.12
06:33:32|49993.12
06:33:33|49993.12
06:33:34|49993.12
06:33:35|49993.12
06:33:36|49993.12
06:33:37|49993.12
06:33:38|49993.12
06:33:40|49991.42
06:33:41|49991.42
06:33:42|49986.9
06:33:43|49986.9
06:33:44|49969.01
06:33:45|49966.68
06:33:46|49966.68
06:33:47|49966.68
06:33:48|49966.68
06:33:49|49966.68
06:33:50|49966.68
06:33:51|49966.68
06:33:52|49984.7
06:33:53|49984.7
06:33:54|49984.7
06:33:55|49984.7
06:33:56|49984.7
06:33:57|49984.7
06:33:59|49978.28
06:34:00|49978.28
06:34:01|49978.28
06:34:02|49978.28
06:34:04|49978.28
06:34:04|49978.28
06:34:05|49969.84
06:34:07|49969.84
06:34:07|49969.84
06:34:08|49971.41
06:34:09|49971.41
06:34:10|49971.41
06:34:11|49984.87
06:34:12|49985.07
06:34:13|49985.07
06:34:14|49985.07
06:34:16|49985.07
06:34:16|49985.07
06:34:18|49985.07
06:34:18|49985.07
06:34:20|49985.07
06:34:22|49985.07
06:34:23|49985.07
06:34:23|49985.07
06:34:25|49985.07
06:34:25|49983.19
06:34:26|49983.19
06:34:27|49983.19
06:34:29|49983.19
06:34:29|49983.19
06:34:30|49983.19
06:34:32|49983.19
06:34:33|49983.19
06:34:33|49983.19
06:34:34|49983.19
06:34:36|49983.19
06:34:36|49983.19
06:34:37|49983.19
06:34:38|49983.19
06:34:40|49961.3
06:34:40|49966.84
06:34:41|49966.84
06:34:42|49958.73
06:34:43|49952.32
06:34:44|49953.12
06:34:45|49953.12
06:34:46|49953.12
06:34:47|49952.3
06:34:48|49950.08
06:34:50|49950.08
06:34:50|49950.08
06:34:51|49932.14
06:34:52|49932.14
06:34:53|49944.36
06:34:54|49944.39
06:34:55|49944.39
06:34:56|49944.39
06:34:59|49952.3
06:35:00|49952.3
06:35:00|49952.3
06:35:02|49952.3
06:35:03|49952.3
06:35:04|49950.03
06:35:05|49961.17
06:35:06|49963.45
06:35:06|49966.55
06:35:08|49966.55
06:35:09|49966.55
06:35:10|49974.53
06:35:11|49974.53
06:35:12|49974.53
06:35:13|49974.53
06:35:14|49974.53
06:35:16|49963.77
06:35:17|49959.26
06:35:18|49959.26
06:35:19|49960.35
06:35:20|49960.35
06:35:21|49973.34
06:35:22|49978.03
06:35:23|49981.98
06:35:24|49981.98
06:35:26|49990.66
06:35:26|49993.12
06:35:28|50003.49
06:35:29|50003.49
06:35:30|50003.49
06:35:31|50041.61
06:35:32|50041.61
06:35:33|50041.61
06:35:34|50041.61
06:35:35|50035.38
06:35:35|50035.38
06:35:37|50039.82
06:35:38|50039.82
06:35:39|50039.82
06:35:40|50039.82
06:35:41|50039.82
06:35:42|50042.32
06:35:43|50056.01
06:35:44|50056.86
06:35:45|50056.86
06:35:46|50049.58
06:35:47|50049.58
06:35:48|50049.58
06:35:49|50049.58
06:35:50|50049.58
06:35:51|50049.58
06:35:52|50049.58
06:35:53|50058.19
06:35:54|50050.19
06:35:55|50050.19
06:35:56|50046.52
06:35:57|50046.52
06:35:59|50046.52
06:35:59|50047.91
06:36:01|50040.13
06:36:02|50036.14
06:36:02|50035.6
06:36:04|50026.37
06:36:05|50026.37
06:36:06|50026.37
06:36:07|50026.37
06:36:08|50024.11
06:36:10|50024.11
06:36:10|50024.11
06:36:12|50024.79
06:36:13|50024.79
06:36:14|50024.79
06:36:14|50024.79
06:36:15|50029.86
06:36:17|50029.86
06:36:18|50029.86
06:36:19|50029.86
06:36:19|50029.86
06:36:20|50029.86
06:36:22|50029.86
06:36:22|50029.86
06:36:23|50024.25
06:36:24|50024.25
06:36:25|50035.64
06:36:27|50034.72
06:36:27|50034.72
06:36:28|50036.6
06:36:29|50036.6
06:36:30|50036.6
06:36:32|50036.6
06:36:32|50036.6
06:36:34|50036.6
06:36:34|50036.6
06:36:36|50036.6
06:36:36|50036.6
06:36:37|50036.6
06:36:38|50036.6
06:36:39|50047.23
06:36:40|50047.23
06:36:41|50047.76
06:36:43|50047.76
06:36:43|50047.76
06:36:44|50047.58
06:36:45|50047.58
06:36:46|50047.58
06:36:47|50047.58
06:36:48|50047.58
06:36:49|50047.58
06:36:51|50047.58
06:36:52|50047.58
06:36:52|50047.58
06:36:54|50039.43
06:36:54|50039.43
06:36:56|50039.43
06:36:56|50044.33
06:36:57|50044.33
06:36:59|50044.33
06:37:01|50044.33
06:37:01|50044.33
06:37:03|50044.33
06:37:04|50044.33
06:37:05|50044.33
06:37:06|50047.57
06:37:07|50047.57
06:37:08|50047.57
06:37:09|50047.57
06:37:10|50047.57
06:37:11|50045.23
06:37:12|50045.23
06:37:13|50045.23
06:37:14|50046.04
06:37:16|50046.04
06:37:16|50046.04
06:37:18|50046.04
06:37:19|50037.66
06:37:20|50037.66
06:37:21|50035.15
06:37:21|50032.27
06:37:23|50032.27
06:37:24|50032.27
06:37:25|50029.19
06:37:26|50023.2
06:37:27|50023.2
06:37:28|50023.2
06:37:29|50023.2
06:37:30|50023.2
06:37:31|50023.2
06:37:32|50023.2
06:37:33|50023.2
06:37:34|50023.2
06:37:35|50023.2
06:37:36|50023.2
06:37:37|50023.2
06:37:37|50023.2
06:37:39|50023.2
06:37:40|50019.16
06:37:42|50019.16
06:37:42|49997.06
06:37:43|49997.06
06:37:45|49980.19
06:37:46|49980.19
06:37:46|49980.19
06:37:47|49980.19
06:37:48|49973.37
06:37:49|49973.37
06:37:50|49973.37
06:37:51|49973.37
06:37:52|49974.69
06:37:53|49974.69
06:37:54|49973.34
06:37:55|49964.96
06:37:56|49964.96
06:37:57|49964.96
06:37:58|49964.96
06:38:01|49883.41
06:38:01|49862.84
06:38:03|49846.94
06:38:04|49860.33
06:38:05|49874.86
06:38:06|49883.56
06:38:07|49883.56
06:38:08|49883.56
06:38:09|49895.43
06:38:10|49895.43
06:38:11|49895.43
06:38:12|49912.29
06:38:13|49922.66
06:38:14|49922.66
06:38:15|49922.66
06:38:16|49922.66
06:38:17|49922.66
06:38:18|49964.06
06:38:19|49957.95
06:38:20|49957.95
06:38:21|49957.95
06:38:22|49965.57
06:38:23|49965.57
06:38:24|49965.57
06:38:25|49959.09
06:38:26|49970.39
06:38:27|49970.39
06:38:28|49974.36
06:38:30|49967.73
06:38:31|49967.73
06:38:31|49967.73
06:38:32|49967.73
06:38:33|49995.5
06:38:34|50002.85
06:38:35|50002.85
06:38:37|50002.85
06:38:37|50002.85
06:38:38|50002.85
06:38:39|50002.85
06:38:40|50002.85
06:38:41|50002.85
06:38:42|50002.33
06:38:43|49996.24
06:38:44|49985.34
06:38:45|49969.81
06:38:46|49969.81
06:38:47|49969.81
06:38:48|49969.81
06:38:49|49969.81
06:38:50|49969.81
06:38:51|49948.19
06:38:52|49948.19
06:38:53|49946.48
06:38:54|49946.48
06:38:55|49946.48
06:38:56|49946.48
06:38:57|49946.48
06:38:59|49944.33
06:39:00|49944.33
06:39:02|49953.95
06:39:03|49953.95
06:39:04|49953.95
06:39:05|49953.95
06:39:06|49953.95
06:39:07|49959.67
06:39:08|49959.67
06:39:09|49959.67
06:39:10|49959.67
06:39:11|49959.67
06:39:12|49959.67
06:39:13|49959.67
06:39:14|49946.59
06:39:15|49946.59
06:39:16|49946.59
06:39:17|49946.59
06:39:18|49946.59
06:39:19|49905.53
06:39:20|49897.89
06:39:21|49895.45
06:39:22|49892.1
06:39:23|49894.76
06:39:25|49910.13
06:39:25|49910.13
06:39:26|49910.13
06:39:27|49909.77
06:39:28|49909.77
06:39:29|49909.77
06:39:31|49893.32
06:39:33|49883.95
06:39:33|49883.95
06:39:34|49883.95
06:39:35|49883.95
06:39:36|49871.25
06:39:37|49871.25
06:39:38|49849.31
06:39:39|49849.31
06:39:40|49849.32
06:39:41|49853.96
06:39:42|49853.96
06:39:43|49853.96
06:39:44|49853.96
06:39:45|49853.96
06:39:46|49853.96
06:39:47|49865.39
06:39:48|49870.12
06:39:49|49870.12
06:39:50|49873.97
06:39:51|49873.97
06:39:52|49868.43
06:39:53|49868.43
06:39:54|49868.43
06:39:55|49874.74
06:39:56|49874.74
06:39:57|49874.74
06:39:59|49874.74
06:39:59|49874.74
06:40:01|49874.74
06:40:03|49874.74
06:40:04|49874.74
06:40:05|49874.74
06:40:06|49876.22
06:40:07|49862.55
06:40:08|49859.72
06:40:09|49864.14
06:40:10|49864.14
06:40:11|49864.14
06:40:12|49864.14
06:40:13|49864.14
06:40:14|49864.14
06:40:15|49858.53
06:40:16|49851.39
06:40:17|49858.16
06:40:18|49858.16
06:40:19|49850.
06:40:21|49848.01
06:40:21|49833.7
06:40:22|49833.7
06:40:23|49846.42
06:40:25|49846.42
06:40:25|49846.42
06:40:27|49839.2
06:40:27|49839.19
06:40:29|49839.19
06:40:29|49854.64
06:40:31|49854.64
06:40:32|49854.64
06:40:32|49854.64
06:40:34|49854.64
06:40:35|49854.64
06:40:36|49854.64
06:40:37|49854.64
06:40:38|49854.64
06:40:38|49841.31
06:40:40|49841.31
06:40:41|49841.31
06:40:42|49841.31
06:40:43|49841.31
06:40:44|49841.31
06:40:45|49842.9
06:40:46|49860.55
06:40:47|49860.55
06:40:48|49874.95
06:40:49|49874.95
06:40:50|49872.97
06:40:51|49872.97
06:40:52|49868.39
06:40:53|49868.39
06:40:54|49868.29
06:40:55|49868.29
06:40:56|49868.35
06:40:57|49867.11
06:40:58|49868.28
06:41:00|49868.28
06:41:00|49868.28
06:41:03|49868.28
06:41:04|49868.28
06:41:05|49868.24
06:41:06|49868.24
06:41:07|49868.24
06:41:08|49868.24
06:41:10|49868.24
06:41:11|49868.24
06:41:12|49875.64
06:41:13|49875.64
06:41:14|49875.64
06:41:15|49880.8
06:41:15|49890.38
06:41:17|49890.38
06:41:18|49894.49
06:41:19|49894.49
06:41:20|49894.49
06:41:21|49894.49
06:41:22|49894.49
06:41:23|49891.55
06:41:24|49891.55
06:41:26|49891.55
06:41:27|49891.55
06:41:27|49891.55
06:41:28|49891.55
06:41:30|49891.55
06:41:30|49891.55
06:41:31|49891.55
06:41:34|49891.55
06:41:34|49901.98
06:41:35|49893.63
06:41:36|49893.61
06:41:37|49891.31
06:41:38|49891.31
06:41:39|49891.31
06:41:41|49896.37
06:41:41|49891.49
06:41:42|49896.78
06:41:43|49896.78
06:41:44|49896.78
06:41:45|49896.78
06:41:46|49896.78
06:41:47|49896.78
06:41:48|49896.78
06:41:49|49896.78
06:41:50|49896.78
06:41:51|49904.25
06:41:52|49893.15
06:41:53|49866.6
06:41:54|49866.6
06:41:55|49866.6
06:41:56|49866.6
06:41:57|49866.6
06:41:58|49866.6
06:41:59|49866.6
06:42:00|49866.6
06:42:01|49866.6
06:42:02|49866.6
06:42:03|49866.6
06:42:05|49866.6
06:42:06|49867.46
06:42:07|49890.4
06:42:08|49889.39
06:42:10|49886.08
06:42:11|49886.08
06:42:12|49886.08
06:42:13|49886.08
06:42:14|49886.08
06:42:15|49886.08
06:42:16|49886.08
06:42:17|49886.08
06:42:18|49886.08
06:42:19|49886.08
06:42:20|49886.08
06:42:21|49886.08
06:42:22|49886.08
06:42:23|49886.08
06:42:24|49886.08
06:42:25|49894.21
06:42:26|49894.21
06:42:26|49894.21
06:42:28|49894.79
06:42:30|49905.06
06:42:31|49905.06
06:42:31|49905.06
06:42:32|49905.06
06:42:33|49905.06
06:42:34|49905.06
06:42:36|49905.06
06:42:37|49905.06
06:42:37|49905.06
06:42:39|49897.55
06:42:39|49897.55
06:42:40|49897.55
06:42:42|49896.06
06:42:42|49898.12
06:42:43|49898.12
06:42:44|49899.1
06:42:45|49890.2
06:42:46|49890.2
06:42:47|49897.72
06:42:48|49897.72
06:42:50|49896.01
06:42:50|49896.01
06:42:51|49896.01
06:42:52|49896.01
06:42:53|49896.01
06:42:56|49907.93
06:42:56|49907.93
06:42:57|49907.93
06:42:58|49907.93
06:42:59|49907.93
06:43:00|49907.93
06:43:01|49907.93
06:43:03|49907.98
06:43:04|49915.92
06:43:05|49915.41
06:43:06|49915.41
06:43:07|49915.41
06:43:08|49915.41
06:43:09|49915.41
06:43:10|49915.41
06:43:11|49914.8
06:43:12|49914.38
06:43:13|49914.38
06:43:14|49914.38
06:43:15|49914.38
06:43:16|49909.89
06:43:17|49911.63
06:43:18|49911.63
06:43:20|49911.63
06:43:21|49911.63
06:43:22|49911.63
06:43:23|49911.63
06:43:24|49911.01
06:43:25|49911.01
06:43:26|49911.
06:43:27|49911.
06:43:28|49911.
06:43:29|49912.62
06:43:30|49912.62
06:43:31|49912.62
06:43:32|49912.62
06:43:33|49912.62
06:43:34|49912.62
06:43:35|49912.62
06:43:36|49912.62
06:43:38|49912.62
06:43:38|49912.62
06:43:41|49928.8
06:43:42|49936.81
06:43:43|49938.8
06:43:43|49938.8
06:43:45|49938.8
06:43:46|49931.79
06:43:47|49931.79
06:43:47|49931.79
06:43:48|49931.79
06:43:49|49931.79
06:43:50|49931.79
06:43:51|49931.79
06:43:52|49931.79
06:43:53|49931.79
06:43:55|49929.68
06:43:56|49920.24
06:43:56|49916.89
06:43:57|49916.89
06:43:58|49916.89
06:43:59|49916.89
06:44:00|49916.89
06:44:01|49916.89
06:44:02|49916.89
06:44:03|49916.89
06:44:06|49916.89
06:44:06|49916.89
06:44:07|49916.89
06:44:08|49926.54
06:44:09|49926.54
06:44:11|49926.54
06:44:13|49926.54
06:44:14|49926.54
06:44:15|49932.62
06:44:16|49932.62
06:44:16|49932.62
06:44:17|49932.62
06:44:18|49932.62
06:44:20|49932.62
06:44:21|49932.62
06:44:23|49932.62
06:44:23|49932.62
06:44:24|49932.62
06:44:25|49932.62
06:44:26|49932.62
06:44:27|49932.62
06:44:28|49932.62
06:44:29|49937.73
06:44:30|49937.73
06:44:31|49937.89
06:44:32|49941.61
06:44:33|49941.61
06:44:35|49941.61
06:44:35|49939.38
06:44:36|49939.38
06:44:37|49939.38
06:44:38|49939.38
06:44:39|49939.38
06:44:40|49939.38
06:44:42|49939.38
06:44:42|49939.38
06:44:43|49939.38
06:44:44|49939.38
06:44:45|49939.38
06:44:47|49939.38
06:44:47|49939.38
06:44:48|49939.38
06:44:49|49939.38
06:44:50|49939.38
06:44:51|49922.76
06:44:52|49922.76
06:44:53|49922.76
06:44:54|49922.76
06:44:56|49922.76
06:44:57|49922.76
06:44:57|49920.94
06:44:58|49921.71
06:44:59|49919.59
06:45:01|49919.59
06:45:01|49919.38
06:45:02|49919.38
06:45:05|49921.27
06:45:06|49921.27
06:45:08|49924.91
06:45:09|49936.15
06:45:10|49936.15
06:45:11|49936.15
06:45:12|49936.15
06:45:13|49943.12
06:45:14|49940.66
06:45:15|49956.32
06:45:17|49951.26
06:45:19|49948.12
06:45:20|49948.12
06:45:20|49948.12
06:45:21|49948.12
06:45:22|49948.12
06:45:23|49948.12
06:45:24|49936.82
06:45:25|49936.82
06:45:26|49936.82
06:45:27|49936.82
06:45:28|49936.82
06:45:29|49936.82
06:45:30|49936.82
06:45:31|49947.15
06:45:32|49947.15
06:45:33|49947.15
06:45:34|49947.15
06:45:35|49947.15
06:45:36|49947.15
06:45:37|49947.15
06:45:38|49939.28
06:45:39|49943.34
06:45:40|49940.58
06:45:41|49940.58
06:45:42|49940.58
06:45:43|49940.58
06:45:44|49940.58
06:45:45|49939.1
06:45:46|49939.1
06:45:47|49939.1
06:45:48|49927.48
06:45:49|49927.48
06:45:50|49933.86
06:45:51|49933.86
06:45:52|49935.35
06:45:53|49933.72
06:45:54|49933.72
06:45:55|49933.72
06:45:56|49933.98
06:45:57|49933.98
06:45:58|49933.98
06:45:59|49933.98
06:46:00|49933.98
06:46:01|49933.98
06:46:03|49933.98
06:46:03|49940.52
06:46:04|49941.01
06:46:07|49941.01
06:46:07|49941.01
06:46:08|49941.01
06:46:09|49942.16
06:46:10|49942.16
06:46:11|49942.16
06:46:12|49942.16
06:46:13|49955.92
06:46:14|49955.92
06:46:15|49955.92
06:46:16|49955.92
06:46:17|49955.92
06:46:18|49955.92
06:46:19|49955.92
06:46:20|49955.92
06:46:21|49955.92
06:46:23|49955.92
06:46:23|49955.92
06:46:24|49955.92
06:46:25|49955.92
06:46:26|49955.92
06:46:27|49955.92
06:46:28|49955.92
06:46:29|49955.92
06:46:30|49955.92
06:46:31|49955.92
06:46:32|49955.92
06:46:33|49955.92
06:46:34|49955.92
06:46:35|49959.87
06:46:36|49969.94
06:46:37|49975.18
06:46:38|49983.05
06:46:39|49983.05
06:46:40|49983.05
06:46:41|49983.05
06:46:42|49983.05
06:46:43|49980.66
06:46:44|49983.32
06:46:46|49980.16
06:46:46|49982.97
06:46:47|49975.62
06:46:48|49975.62
06:46:49|49975.62
06:46:50|49975.62
06:46:51|49983.41
06:46:52|49983.41
06:46:53|49983.41
06:46:54|49983.41
06:46:55|49983.41
06:46:56|49983.41
06:46:57|49983.41
06:46:58|49983.41
06:46:59|49990.84
06:47:01|49995.49
06:47:02|49987.59
06:47:02|49987.59
06:47:04|49987.59
06:47:05|49987.59
06:47:06|49987.59
06:47:07|49987.59
06:47:08|49987.59
06:47:08|49987.59
06:47:10|49987.59
06:47:11|49987.59
06:47:12|49987.59
06:47:13|49987.59
06:47:14|49991.32
06:47:15|49980.15
06:47:16|49980.15
06:47:18|49980.69
06:47:18|49981.33
06:47:20|49981.33
06:47:20|49981.33
06:47:22|49976.24
06:47:22|49976.24
06:47:23|49976.24
06:47:24|49976.24
06:47:25|49976.24
06:47:26|49967.35
06:47:27|49967.35
06:47:29|49967.35
06:47:30|49965.32
06:47:31|49965.32
06:47:31|49965.32
06:47:34|49965.32
06:47:34|49967.63
06:47:35|49967.63
06:47:36|49967.63
06:47:38|49967.63
06:47:39|49967.63
06:47:40|49967.63
06:47:42|49967.63
06:47:43|49967.63
06:47:44|49967.63
06:47:45|49967.63
06:47:45|49967.63
06:47:47|49967.63
06:47:47|49963.46
06:47:49|49970.42
06:47:49|49970.42
06:47:50|49970.42
06:47:52|49970.42
06:47:52|49970.42
06:47:53|49965.32
06:47:54|49965.32
06:47:55|49965.32
06:47:56|49965.32
06:47:58|49965.32
06:47:58|49965.32
06:47:59|49960.31
06:48:01|49960.31
06:48:02|49960.31
06:48:03|49960.31
06:48:04|49960.31
06:48:05|49960.31
06:48:07|49960.31
06:48:08|49960.31
06:48:08|49960.31
06:48:09|49976.04
06:48:12|49970.93
06:48:13|49970.93
06:48:13|49970.93
06:48:15|49967.57
06:48:16|49967.57
06:48:17|49967.57
06:48:19|49967.57
06:48:20|49971.85
06:48:21|49971.85
06:48:23|49968.51
06:48:24|49968.51
06:48:24|49968.51
06:48:27|49968.51
06:48:27|49968.51
06:48:29|49968.51
06:48:29|49968.51
06:48:30|49968.51
06:48:32|49967.72
06:48:32|49967.72
06:48:33|49967.72
06:48:34|49967.72
06:48:35|49967.72
06:48:36|49967.72
06:48:37|49982.24
06:48:38|49982.24
06:48:39|49970.16
06:48:40|49970.16
06:48:41|49970.16
06:48:42|49970.16
06:48:43|49970.16
06:48:44|49970.16
06:48:45|49970.16
06:48:46|49970.16
06:48:47|49965.33
06:48:48|49962.23
06:48:49|49947.2
06:48:50|49949.72
06:48:51|49957.03
06:48:52|49957.03
06:48:53|49957.03
06:48:54|49957.03
06:48:55|49957.03
06:48:56|49957.03
06:48:57|49957.03
06:48:58|49957.03
06:48:59|49957.03
06:49:00|49965.33
06:49:02|49965.33
06:49:02|49965.33
06:49:03|49965.33
06:49:04|49965.33
06:49:05|49970.76
06:49:06|49970.76
06:49:08|49970.76
06:49:08|49970.76
06:49:10|49970.76
06:49:10|49966.9
06:49:13|49974.72
06:49:13|49974.72
06:49:14|49974.72
06:49:15|49974.72
06:49:17|49974.72
06:49:17|49974.72
06:49:19|49974.72
06:49:20|49974.72
06:49:21|49974.72
06:49:22|49974.72
06:49:23|49974.72
06:49:24|49974.72
06:49:25|49974.72
06:49:26|49974.72
06:49:27|49974.72
06:49:28|49974.72
06:49:29|49968.5
06:49:30|49968.5
06:49:31|49968.5
06:49:32|49968.5
06:49:33|49966.1
06:49:34|49966.1
06:49:35|49965.31
06:49:36|49965.31
06:49:37|49965.31
06:49:38|49965.31
06:49:40|49965.31
06:49:40|49965.31
06:49:41|49965.31
06:49:43|49973.88
06:49:43|49977.02
06:49:44|49977.02
06:49:46|49977.02
06:49:46|49977.02
06:49:48|49976.35
06:49:49|49976.35
06:49:49|49976.35
06:49:51|49976.35
06:49:52|49976.35
06:49:52|49976.35
06:49:53|49976.35
06:49:55|49976.97
06:49:55|49976.97
06:49:57|49976.97
06:49:58|49976.97
06:49:59|49976.97
06:50:00|49976.97
06:50:01|49976.97
06:50:02|49977.02
06:50:03|49981.1
06:50:04|49981.54
06:50:05|49976.17
06:50:07|49976.68
06:50:08|49981.78
06:50:08|49981.78
06:50:10|49981.68
06:50:10|49981.68
06:50:13|49981.68
06:50:13|49980.25
06:50:15|49980.25
06:50:15|49980.25
06:50:17|49980.25
06:50:17|49980.25
06:50:19|49980.25
06:50:19|49980.25
06:50:21|49962.84
06:50:22|49964.04
06:50:23|49963.98
06:50:24|49966.64
06:50:25|49962.34
06:50:26|49967.43
06:50:27|49969.66
06:50:28|49974.91
06:50:29|49974.91
06:50:30|49975.18
06:50:31|49975.18
06:50:33|49999.
06:50:33|50000.73
06:50:34|50001.74
06:50:36|50001.74
06:50:36|50001.74
06:50:37|50001.74
06:50:38|50001.74
06:50:39|50001.74
06:50:40|50001.74
06:50:41|50003.15
06:50:42|50003.23
06:50:43|50006.98
06:50:44|50006.98
06:50:45|50006.98
06:50:46|50000.1
06:50:47|50000.1
06:50:48|50000.1
06:50:49|50000.1
06:50:50|50000.1
06:50:51|50000.1
06:50:52|50000.1
06:50:53|50000.1
06:50:54|50000.1
06:50:55|50000.1
06:50:56|49990.85
06:50:57|49993.39
06:50:58|49993.39
06:50:59|49993.39
06:51:00|49993.39
06:51:01|49993.39
06:51:02|49993.39
06:51:03|49993.39
06:51:04|49991.87
06:51:05|49990.37
06:51:06|49990.37
06:51:07|49990.37
06:51:08|49990.37
06:51:09|49990.37
06:51:10|49990.37
06:51:12|49990.37
06:51:14|49990.37
06:51:15|49990.37
06:51:15|49990.37
06:51:17|49990.37
06:51:19|49979.36
06:51:20|49979.36
06:51:22|49979.36
06:51:22|49979.36
06:51:24|49979.36
06:51:25|49981.14
06:51:26|49981.14
06:51:27|49981.14
06:51:29|49981.14
06:51:30|49981.14
06:51:31|49981.14
06:51:32|49981.14
06:51:33|49981.14
06:51:35|49981.14
06:51:35|49981.14
06:51:38|49981.12
06:51:38|49981.12
06:51:39|49981.12
06:51:40|49981.12
06:51:41|49981.12
06:51:42|49981.94
06:51:43|49981.94
06:51:44|49981.94
06:51:45|49975.79
06:51:46|49975.79
06:51:47|49975.79
06:51:48|49975.79
06:51:49|49975.79
06:51:51|49975.79
06:51:51|49975.79
06:51:53|49975.79
06:51:54|49975.79
06:51:54|49990.74
06:51:56|49990.74
06:51:56|49990.74
06:51:57|49990.74
06:51:58|49993.94
06:51:59|49992.91
06:52:00|49986.27
06:52:01|49986.27
06:52:02|49986.27
06:52:03|49986.27
06:52:04|49986.27
06:52:05|49986.27
06:52:06|49986.27
06:52:07|49986.27
06:52:09|49986.27
06:52:09|49986.27
06:52:10|49986.27
06:52:11|49986.27
06:52:12|49995.16
06:52:15|49995.16
06:52:16|49995.16
06:52:17|49995.16
06:52:18|49995.16
06:52:19|49995.16
06:52:20|49995.16
06:52:21|49995.16
06:52:23|49995.16
06:52:23|49995.16
06:52:24|49995.16
06:52:25|49995.16
06:52:27|49995.16
06:52:28|49995.16
06:52:28|49995.16
06:52:30|50000.72
06:52:31|49998.6
06:52:32|49998.6
06:52:33|49998.6
06:52:33|49998.6
06:52:36|49998.6
06:52:37|49998.6
06:52:37|49998.6
06:52:39|49998.6
06:52:39|49999.7
06:52:40|50003.79
06:52:42|50007.32
06:52:43|50007.32
06:52:44|50007.32
06:52:45|50007.32
06:52:46|50007.32
06:52:46|50007.32
06:52:47|50007.32
06:52:48|50007.32
06:52:51|50000.03
06:52:51|50000.03
06:52:52|49992.85
06:52:54|49992.85
06:52:55|49992.85
06:52:56|49992.85
06:52:56|49993.25
06:52:58|49993.27
06:52:58|49993.27
06:53:00|49992.85
06:53:00|49992.85
06:53:01|49989.05
06:53:02|49989.05
06:53:04|49989.05
06:53:05|49989.05
06:53:07|49989.05
06:53:07|49989.05
06:53:08|49989.05
06:53:09|49986.06
06:53:10|49986.06
06:53:11|49981.
06:53:12|49978.8
06:53:13|49978.8
06:53:14|49978.8
06:53:16|49979.97
06:53:17|49979.97
06:53:18|49979.97
06:53:19|49973.62
06:53:20|49973.62
06:53:21|49973.62
06:53:22|49973.62
06:53:23|49973.62
06:53:24|49973.62
06:53:25|49973.62
06:53:26|49973.62
06:53:28|49973.62
06:53:29|49973.62
06:53:29|49971.98
06:53:30|49971.98
06:53:32|49971.98
06:53:33|49971.98
06:53:33|49971.98
06:53:35|49971.98
06:53:36|49971.98
06:53:37|49971.98
06:53:38|49971.98
06:53:38|49971.98
06:53:39|49971.98
06:53:41|49971.98
06:53:42|49971.98
06:53:43|49971.98
06:53:43|49971.98
06:53:44|49971.98
06:53:46|49971.98
06:53:47|49971.98
06:53:48|49971.98
06:53:49|49971.98
06:53:49|49971.98
06:53:50|49971.98
06:53:52|49971.99
06:53:53|49971.99
06:53:53|49971.99
06:53:55|49945.87
06:53:56|49943.75
06:53:56|49943.75
06:53:58|49952.64
06:53:58|49952.64
06:54:00|49952.64
06:54:01|49950.2
06:54:02|49950.2
06:54:03|49950.2
06:54:04|49957.12
06:54:05|49957.12
06:54:06|49957.12
06:54:07|49957.28
06:54:08|49957.28
06:54:09|49957.28
06:54:10|49957.28
06:54:11|49957.28
06:54:12|49957.28
06:54:13|49977.39
06:54:14|49977.39
06:54:15|49977.39
06:54:17|49977.39
06:54:19|49977.39
06:54:19|49977.39
06:54:20|49977.39
06:54:23|49991.98
06:54:24|49991.98
06:54:24|50001.69
06:54:25|50001.69
06:54:26|50001.69
06:54:27|50001.69
06:54:28|49996.85
06:54:29|49996.85
06:54:30|49996.85
06:54:31|49996.85
06:54:33|49996.85
06:54:33|49991.14
06:54:34|49996.05
06:54:35|49996.05
06:54:36|49996.05
06:54:37|49996.05
06:54:38|49997.38
06:54:39|49998.1
06:54:40|49998.1
06:54:41|49998.1
06:54:42|49998.1
06:54:43|49998.1
06:54:44|49998.1
06:54:45|49998.1
06:54:46|49998.1
06:54:47|49998.1
06:54:48|49998.1
06:54:49|49998.1
06:54:50|49998.1
06:54:51|49998.1
06:54:52|49998.1
06:54:53|50001.31
06:54:54|49995.52
06:54:55|49995.52
06:54:56|49995.52
06:54:57|49995.52
06:54:58|49995.52
06:54:59|49993.47
06:55:00|49993.47
06:55:01|49993.47
06:55:03|49993.47
06:55:04|49993.47
06:55:05|49993.47
06:55:06|49993.47
06:55:08|49993.47
06:55:08|49993.47
06:55:09|49993.47
06:55:11|49993.47
06:55:11|49993.47
06:55:13|49993.47
06:55:14|49992.85
06:55:15|49992.85
06:55:16|49992.85
06:55:17|49992.85
06:55:19|49992.85
06:55:20|49992.85
06:55:22|49992.85
06:55:23|49992.85
06:55:24|49992.85
06:55:25|49992.85
06:55:27|49980.7
06:55:28|49972.16
06:55:29|49972.16
06:55:29|49971.87
06:55:31|49983.54
06:55:32|49983.54
06:55:33|49982.02
06:55:34|49982.02
06:55:35|49988.25
06:55:36|49988.25
06:55:36|49988.25
06:55:38|49988.25
06:55:39|49978.03
06:55:40|49978.03
06:55:41|49978.03
06:55:42|49978.03
06:55:42|49978.03
06:55:44|49980.21
06:55:44|49980.21
06:55:46|49978.76
06:55:47|49978.88
06:55:48|49978.88
06:55:48|49980.22
06:55:50|49980.22
06:55:51|49980.22
06:55:52|49980.22
06:55:53|49980.22
06:55:54|49980.22
06:55:55|49979.59
06:55:56|49979.59
06:55:57|49979.59
06:55:58|49979.59
06:55:59|49978.05
06:55:59|49978.05
06:56:01|49978.05
06:56:02|49978.05
06:56:03|49978.05
06:56:04|49985.73
06:56:05|49985.72
06:56:06|49985.72
06:56:07|49983.76
06:56:08|49983.76
06:56:09|49983.76
06:56:10|49983.76
06:56:10|49983.76
06:56:12|49983.76
06:56:14|49983.76
06:56:14|49983.76
06:56:16|49985.55
06:56:18|49985.55
06:56:19|49985.55
06:56:20|49985.55
06:56:22|49980.63
06:56:23|49979.4
06:56:24|49979.4
06:56:24|49979.4
06:56:26|49979.4
06:56:26|49979.4
06:56:28|49979.4
06:56:29|49979.4
06:56:31|49979.4
06:56:31|49979.4
06:56:32|49979.4
06:56:33|49979.4
06:56:34|49979.4
06:56:35|49991.19
06:56:36|49991.19
06:56:37|49988.07
06:56:38|49987.28
06:56:40|49987.28
06:56:42|49987.28
06:56:43|49990.28
06:56:43|49990.28
06:56:44|49990.28
06:56:45|49990.28
06:56:46|49990.28
06:56:48|49990.28
06:56:48|49990.28
06:56:49|49990.28
06:56:50|49984.76
06:56:51|49984.76
06:56:52|49984.76
06:56:53|49984.76
06:56:54|49980.67
06:56:55|49980.67
06:56:56|49980.67
06:56:58|49978.06
06:56:59|49979.31
06:57:00|49979.31
06:57:01|49979.31
06:57:02|49979.31
06:57:03|49979.32
06:57:04|49979.32
06:57:05|49985.47
06:57:06|49985.47
06:57:07|49985.47
06:57:08|49985.47
06:57:09|49978.06
06:57:10|49978.2
06:57:11|49978.2
06:57:12|49978.2
06:57:13|49978.2
06:57:14|49978.2
06:57:15|49978.2
06:57:16|49979.43
06:57:17|49979.42
06:57:18|49979.42
06:57:19|49979.42
06:57:21|49979.64
06:57:21|49979.64
06:57:22|49979.64
06:57:24|49979.64
06:57:25|49979.64
06:57:25|49979.64
06:57:26|49979.64
06:57:27|49979.64
06:57:29|49979.64
06:57:30|49978.34
06:57:31|49978.34
06:57:31|49978.34
06:57:33|49978.34
06:57:34|49978.39
06:57:35|49982.44
06:57:37|49982.44
06:57:37|49982.44
06:57:39|49982.44
06:57:39|49982.44
06:57:40|49989.06
06:57:42|49989.06
06:57:43|49989.06
06:57:44|49989.06
06:57:46|49989.06
06:57:47|49989.06
06:57:48|49989.06
06:57:49|49989.06
06:57:50|49989.06
06:57:51|49989.06
06:57:52|49984.28
06:57:53|49983.64
06:57:54|49983.64
06:57:55|49983.64
06:57:56|49983.64
06:57:57|49982.45
06:57:58|49982.45
06:57:59|49982.45
06:58:00|49982.45
06:58:01|49982.45
06:58:02|49982.45
06:58:03|49982.45
06:58:04|49982.45
06:58:05|49982.57
06:58:06|49982.57
06:58:07|49982.57
06:58:08|49982.57
06:58:09|49982.57
06:58:10|49982.57
06:58:11|49982.57
06:58:12|49982.57
06:58:13|49982.57
06:58:14|49982.57
06:58:15|49982.57
06:58:16|49982.57
06:58:17|49982.57
06:58:18|49982.57
06:58:20|49997.12
06:58:22|49997.12
06:58:22|49996.25
06:58:24|49996.25
06:58:25|49996.25
06:58:25|49996.25
06:58:26|49996.25
06:58:28|49996.25
06:58:28|49996.25
06:58:29|49996.25
06:58:30|49996.25
06:58:32|49996.25
06:58:33|49996.25
06:58:33|49996.25
06:58:34|49996.25
06:58:35|49999.54
06:58:36|49999.54
06:58:37|49999.54
06:58:39|49999.54
06:58:39|49999.54
06:58:40|49999.54
06:58:41|49999.54
06:58:42|49999.54
06:58:44|49999.54
06:58:44|49999.54
06:58:46|49999.54
06:58:46|49999.54
06:58:49|49998.72
06:58:49|49998.72
06:58:50|49999.66
06:58:51|49999.66
06:58:52|49999.65
06:58:53|49999.65
06:58:54|49999.65
06:58:55|49999.65
06:58:56|49999.65
06:58:57|50036.41
06:58:58|50036.41
06:59:00|50038.53
06:59:00|50028.11
06:59:01|50028.11
06:59:02|50028.11
06:59:03|50039.44
06:59:04|50039.44
06:59:05|50033.8
06:59:06|50028.32
06:59:08|50039.52
06:59:09|50036.85
06:59:10|50036.85
06:59:11|50036.85
06:59:12|50036.85
06:59:13|50036.85
06:59:14|50036.85
06:59:15|50036.85
06:59:16|50036.85
06:59:18|50047.58
06:59:19|50053.27
06:59:21|50053.27
06:59:23|50060.93
06:59:24|50062.31
06:59:25|50063.64
06:59:26|50061.18
06:59:27|50061.66
06:59:28|50061.66
06:59:29|50061.66
06:59:30|50061.66
06:59:31|50061.66
06:59:32|50060.
06:59:33|50060.
06:59:34|50060.
06:59:35|50060.
06:59:36|50060.
06:59:37|50060.
06:59:38|50060.
06:59:39|50057.27
06:59:40|50057.27
06:59:41|50057.27
06:59:42|50057.27
06:59:43|50055.4
06:59:44|50055.4
06:59:45|50055.4
06:59:46|50055.4
06:59:47|50059.19
06:59:48|50059.19
06:59:49|50061.52
06:59:50|50062.79
06:59:51|50062.88
06:59:52|50062.88
06:59:53|50072.14
06:59:54|50072.14
06:59:55|50060.96
06:59:56|50060.96
06:59:57|50060.96
06:59:58|50060.96
06:59:59|50060.96
07:00:00|50068.08
07:00:01|50068.08
07:00:02|50068.08
07:00:03|50068.08
07:00:04|50077.04
07:00:05|50076.83
07:00:06|50067.49
07:00:07|50067.49
07:00:08|50067.62
07:00:09|50067.62
07:00:11|50067.62
07:00:11|50079.88
07:00:12|50071.22
07:00:13|50071.22
07:00:14|50071.54
07:00:15|50071.54
07:00:16|50071.22
07:00:18|50071.22
07:00:19|50081.21
07:00:20|50081.21
07:00:21|50086.36
07:00:22|50086.36
07:00:24|50086.36
07:00:25|50079.22
07:00:26|50079.22
07:00:27|50079.22
07:00:28|50079.22
07:00:30|50079.22
07:00:31|50079.22
07:00:31|50055.04
07:00:34|50055.04
07:00:34|50038.09
07:00:36|50038.09
07:00:37|50027.82
07:00:37|50027.82
07:00:38|50027.59
07:00:39|50027.59
07:00:41|50036.87
07:00:41|50036.87
07:00:42|50035.64
07:00:43|50043.63
07:00:45|50043.63
07:00:45|50044.28
07:00:46|50044.46
07:00:47|50044.46
07:00:48|50044.46
07:00:49|50044.46
07:00:50|50044.46
07:00:51|50044.46
07:00:53|50044.46
07:00:53|50044.46
07:00:54|50044.46
07:00:55|50044.46
07:00:57|50044.46
07:00:57|50036.5
07:00:59|50038.63
07:00:59|50038.63
07:01:01|50054.3
07:01:01|50062.24
07:01:02|50073.97
07:01:04|50073.54
07:01:04|50073.8
07:01:06|50085.99
07:01:06|50093.96
07:01:08|50093.96
07:01:09|50092.53
07:01:10|50092.53
07:01:10|50098.04
07:01:12|50099.27
07:01:12|50099.27
07:01:14|50103.58
07:01:15|50104.27
07:01:15|50108.38
07:01:17|50110.42
07:01:18|50110.42
07:01:18|50110.42
07:01:20|50110.42
07:01:21|50110.42
07:01:23|50110.42
07:01:24|50112.61
07:01:26|50112.61
07:01:26|50112.61
07:01:28|50112.61
07:01:28|50112.6
07:01:29|50112.6
07:01:30|50112.6
07:01:31|50112.6
07:01:32|50112.6
07:01:34|50112.6
07:01:34|50112.6
07:01:35|50112.6
07:01:36|50112.6
07:01:37|50112.6
07:01:38|50109.13
07:01:39|50109.13
07:01:40|50104.15
07:01:42|50104.15
07:01:42|50105.65
07:01:43|50105.65
07:01:44|50105.65
07:01:45|50102.96
07:01:46|50102.96
07:01:47|50116.76
07:01:49|50114.91
07:01:49|50114.91
07:01:50|50114.91
07:01:51|50114.91
07:01:52|50114.91
07:01:53|50114.91
07:01:54|50114.91
07:01:55|50114.91
07:01:56|50114.91
07:01:57|50114.91
07:01:58|50117.94
07:01:59|50120.
07:02:01|50120.61
07:02:01|50120.61
07:02:02|50120.61
07:02:03|50120.6
07:02:04|50120.6
07:02:05|50120.6
07:02:06|50120.6
07:02:07|50120.6
07:02:08|50120.6
07:02:09|50113.63
07:02:10|50113.63
07:02:11|50118.63
07:02:13|50118.63
07:02:14|50118.63
07:02:14|50128.9
07:02:15|50128.9
07:02:16|50119.
07:02:17|50119.
07:02:18|50119.
07:02:19|50119.
07:02:20|50119.
07:02:21|50119.
07:02:23|50119.
07:02:24|50119.
07:02:25|50110.58
07:02:27|50102.96
07:02:28|50102.96
07:02:29|50102.96
07:02:30|50102.96
07:02:31|50102.96
07:02:31|50102.96
07:02:33|50114.22
07:02:34|50114.22
07:02:36|50116.25
07:02:37|50116.25
07:02:37|50116.25
07:02:38|50116.25
07:02:39|50116.25
07:02:41|50116.25
07:02:41|50116.25
07:02:42|50116.25
07:02:43|50106.02
07:02:44|50106.02
07:02:46|50101.
07:02:47|50106.19
07:02:47|50106.19
07:02:48|50106.19
07:02:51|50106.19
07:02:51|50108.24
07:02:52|50108.24
07:02:53|50108.24
07:02:54|50108.24
07:02:55|50108.24
07:02:56|50108.24
07:02:57|50130.11
07:02:59|50130.11
07:02:59|50130.11
07:03:00|50130.11
07:03:01|50130.11
07:03:03|50130.11
07:03:03|50130.11
07:03:04|50130.11
07:03:05|50130.11
07:03:06|50130.11
07:03:07|50130.11
07:03:08|50138.54
07:03:09|50138.54
07:03:10|50138.54
07:03:11|50139.93
07:03:12|50139.93
07:03:13|50138.82
07:03:15|50147.67
07:03:16|50158.59
07:03:17|50158.59
07:03:18|50158.59
07:03:19|50166.09
07:03:20|50166.09
07:03:21|50166.09
07:03:22|50169.8
07:03:23|50170.75
07:03:24|50175.44
07:03:26|50185.47
07:03:28|50188.06
07:03:29|50190.88
07:03:31|50190.88
07:03:31|50190.88
07:03:33|50191.36
07:03:34|50191.36
07:03:36|50191.36
07:03:36|50191.36
07:03:37|50191.36
07:03:38|50191.36
07:03:40|50191.36
07:03:41|50178.11
07:03:42|50178.11
07:03:43|50178.11
07:03:44|50178.11
07:03:45|50178.11
07:03:46|50178.11
07:03:47|50178.11
07:03:48|50178.11
07:03:49|50185.62
07:03:50|50190.72
07:03:51|50187.9
07:03:52|50187.9
07:03:53|50200.
07:03:54|50200.
07:03:55|50202.43
07:03:56|50202.43
07:03:57|50202.43
07:03:58|50202.43
07:03:59|50202.43
07:04:00|50202.43
07:04:02|50202.43
07:04:02|50195.58
07:04:03|50193.46
07:04:04|50193.46
07:04:05|50197.37
07:04:06|50202.99
07:04:07|50202.99
07:04:08|50202.99
07:04:09|50202.99
07:04:10|50208.33
07:04:11|50208.33
07:04:12|50208.33
07:04:13|50208.33
07:04:14|50208.33
07:04:15|50208.33
07:04:16|50208.33
07:04:17|50208.33
07:04:18|50208.33
07:04:19|50208.33
07:04:20|50207.82
07:04:21|50207.82
07:04:22|50207.82
07:04:23|50206.44
07:04:24|50206.54
07:04:25|50206.54
07:04:27|50205.06
07:04:28|50205.06
07:04:29|50205.06
07:04:30|50202.17
07:04:31|50195.96
07:04:32|50194.97
07:04:33|50194.97
07:04:34|50194.97
07:04:36|50194.97
07:04:36|50194.97
07:04:37|50197.5
07:04:38|50193.32
07:04:39|50193.32
07:04:40|50193.32
07:04:41|50193.32
07:04:42|50193.32
07:04:44|50193.32
07:04:45|50193.32
07:04:46|50193.32
07:04:47|50193.32
07:04:48|50193.32
07:04:49|50193.32
07:04:50|50193.32
07:04:51|50189.24
07:04:52|50189.24
07:04:53|50184.03
07:04:54|50189.75
07:04:55|50194.99
07:04:56|50190.18
07:04:57|50190.18
07:04:58|50190.18
07:04:59|50190.18
07:05:00|50190.18
07:05:01|50200.64
07:05:02|50200.65
07:05:03|50200.65
07:05:05|50200.85
07:05:06|50202.21
07:05:06|50208.87
07:05:07|50208.87
07:05:09|50219.19
07:05:09|50219.19
07:05:10|50218.04
07:05:11|50220.92
07:05:13|50220.92
07:05:13|50220.92
07:05:15|50220.92
07:05:16|50220.92
07:05:16|50220.92
07:05:19|50220.92
07:05:19|50220.92
07:05:20|50220.92
07:05:21|50200.65
07:05:23|50190.87
07:05:23|50190.87
07:05:24|50190.87
07:05:26|50186.57
07:05:27|50178.09
07:05:29|50178.09
07:05:30|50176.25
07:05:31|50176.25
07:05:32|50176.25
07:05:33|50176.25
07:05:34|50176.25
07:05:35|50176.25
07:05:36|50162.09
07:05:37|50162.09
07:05:38|50162.09
07:05:39|50162.09
07:05:40|50157.39
07:05:41|50157.39
07:05:42|50157.39
07:05:43|50158.92
07:05:44|50158.92
07:05:45|50170.74
07:05:47|50161.05
07:05:48|50161.05
07:05:48|50164.47
07:05:50|50161.75
07:05:50|50163.38
07:05:52|50163.38
07:05:53|50161.89
07:05:54|50161.89
07:05:55|50161.89
07:05:55|50161.89
07:05:57|50161.89
07:05:57|50161.89
07:05:59|50161.89
07:05:59|50161.89
07:06:01|50158.05
07:06:02|50164.9
07:06:03|50153.31
07:06:04|50153.31
07:06:05|50153.31
07:06:05|50153.31
07:06:07|50153.31
07:06:07|50153.31
07:06:10|50153.31
07:06:11|50153.31
07:06:12|50153.31
07:06:13|50153.31
07:06:14|50159.49
07:06:15|50159.49
07:06:16|50154.7
07:06:17|50154.7
07:06:18|50154.7
07:06:19|50154.7
07:06:20|50154.7
07:06:21|50154.7
07:06:22|50154.7
07:06:23|50153.57
07:06:24|50153.57
07:06:25|50153.57
07:06:26|50153.57
07:06:28|50153.57
07:06:29|50151.32
07:06:30|50151.32
07:06:32|50151.32
07:06:32|50151.32
07:06:33|50148.23
07:06:35|50148.23
07:06:37|50150.1
07:06:37|50150.1
07:06:38|50150.1
07:06:39|50150.1
07:06:40|50150.1
07:06:41|50134.79
07:06:42|50134.79
07:06:43|50134.79
07:06:44|50134.79
07:06:45|50134.79
07:06:47|50127.42
07:06:47|50127.42
07:06:48|50127.42
07:06:49|50127.42
07:06:50|50127.42
07:06:51|50127.42
07:06:52|50127.42
07:06:53|50160.08
07:06:54|50160.08
07:06:55|50160.08
07:06:56|50160.08
07:06:57|50160.08
07:06:58|50160.08
07:07:00|50131.55
07:07:01|50131.55
07:07:02|50141.38
07:07:03|50141.38
07:07:04|50141.38
07:07:05|50141.38
07:07:06|50141.3
07:07:07|50141.3
07:07:08|50147.84
07:07:09|50147.64
07:07:10|50136.56
07:07:11|50155.74
07:07:12|50155.74
07:07:13|50155.74
07:07:14|50155.74
07:07:15|50155.74
07:07:16|50155.74
07:07:17|50146.72
07:07:18|50146.72
07:07:19|50141.03
07:07:20|50141.03
07:07:21|50141.03
07:07:22|50140.94
07:07:23|50140.94
07:07:24|50140.94
07:07:25|50140.94
07:07:26|50140.65
07:07:28|50140.65
07:07:30|50140.65
07:07:32|50140.65
07:07:32|50140.65
07:07:34|50140.65
07:07:36|50140.65
07:07:37|50140.65
07:07:37|50140.65
07:07:39|50140.65
07:07:40|50140.65
07:07:40|50140.65
07:07:42|50156.06
07:07:43|50156.06
07:07:45|50153.31
07:07:45|50159.05
07:07:47|50163.48
07:07:48|50163.48
07:07:50|50163.48
07:07:50|50163.48
07:07:51|50163.48
07:07:52|50178.
07:07:53|50178.
07:07:54|50178.
07:07:56|50178.
07:07:56|50178.
07:07:57|50178.
07:07:59|50178.
07:07:59|50178.
07:08:00|50178.
07:08:01|50192.79
07:08:02|50208.17
07:08:03|50207.74
07:08:04|50213.54
07:08:05|50213.54
07:08:06|50213.54
07:08:07|50213.54
07:08:09|50213.54
07:08:09|50213.54
07:08:10|50213.54
07:08:11|50213.54
07:08:13|50213.54
07:08:13|50200.94
07:08:14|50200.94
07:08:15|50200.94
07:08:16|50198.21
07:08:17|50198.21
07:08:18|50198.21
07:08:19|50198.21
07:08:20|50198.21
07:08:21|50187.25
07:08:22|50200.12
07:08:23|50200.12
07:08:25|50200.12
07:08:26|50200.12
07:08:27|50200.12
07:08:27|50200.12
07:08:29|50200.12
07:08:30|50200.12
07:08:30|50200.12
07:08:33|50208.6
07:08:33|50208.6
07:08:34|50208.6
07:08:35|50208.6
07:08:37|50205.46
07:08:37|50205.46
07:08:38|50205.46
07:08:40|50203.89
07:08:42|50197.63
07:08:43|50197.63
07:08:44|50168.7
07:08:45|50156.32
07:08:46|50154.06
07:08:47|50154.05
07:08:48|50154.05
07:08:49|50154.05
07:08:50|50154.05
07:08:51|50154.05
07:08:52|50154.05
07:08:53|50154.05
07:08:54|50154.05
07:08:55|50154.05
07:08:56|50154.05
07:08:57|50159.67
07:08:58|50160.51
07:08:59|50160.51
07:09:00|50160.51
07:09:01|50158.06
07:09:02|50163.38
07:09:03|50158.78
07:09:04|50158.78
07:09:05|50159.47
07:09:06|50159.47
07:09:08|50159.47
07:09:09|50159.47
07:09:10|50159.47
07:09:11|50159.47
07:09:12|50159.47
07:09:12|50153.29
07:09:14|50153.29
07:09:14|50153.29
07:09:16|50153.29
07:09:16|50157.96
07:09:17|50157.96
07:09:18|50163.47
07:09:20|50163.47
07:09:21|50163.47
07:09:21|50153.22
07:09:23|50153.22
07:09:24|50146.86
07:09:25|50136.46
07:09:26|50136.46
07:09:28|50129.96
07:09:29|50129.96
07:09:31|50120.39
07:09:32|50120.39
07:09:33|50120.39
07:09:35|50118.59
07:09:36|50118.59
07:09:37|50118.59
07:09:38|50118.59
07:09:38|50118.59
07:09:40|50118.59
07:09:41|50118.59
07:09:42|50118.59
07:09:42|50118.59
07:09:44|50105.65
07:09:44|50105.65
07:09:45|50105.65
07:09:46|50102.71
07:09:48|50102.71
07:09:49|50099.38
07:09:50|50099.38
07:09:50|50117.56
07:09:51|50117.56
07:09:53|50110.65
07:09:54|50110.65
07:09:55|50108.05
07:09:56|50108.05
07:09:57|50108.05
07:09:58|50108.05
07:09:59|50108.05
07:10:00|50108.05
07:10:01|50108.05
07:10:02|50105.26
07:10:03|50107.52
07:10:05|50107.52
07:10:05|50107.52
07:10:07|50107.52
07:10:08|50107.52
07:10:08|50107.52
07:10:10|50107.52
07:10:10|50107.52
07:10:12|50107.52
07:10:13|50107.52
07:10:13|50102.22
07:10:15|50100.
07:10:16|50100.
07:10:16|50100.
07:10:18|50100.
07:10:18|50105.65
07:10:20|50105.65
07:10:20|50105.65
07:10:22|50105.65
07:10:23|50122.36
07:10:24|50122.36
07:10:24|50122.36
07:10:26|50122.36
07:10:27|50122.36
07:10:27|50129.87
07:10:29|50129.87
07:10:30|50129.87
07:10:30|50129.87
07:10:33|50129.92
07:10:34|50129.92
07:10:35|50129.92
07:10:36|50120.39
07:10:36|50120.39
07:10:38|50120.39
07:10:38|50120.39
07:10:40|50122.42
07:10:40|50122.42
07:10:41|50122.42
07:10:43|50122.42
07:10:43|50122.42
07:10:46|50124.34
07:10:46|50124.34
07:10:47|50126.01
07:10:48|50128.78
07:10:49|50125.36
07:10:50|50125.36
07:10:51|50125.1
07:10:52|50125.1
07:10:53|50125.1
07:10:54|50125.1
07:10:55|50125.1
07:10:56|50119.82
07:10:57|50122.49
07:10:58|50123.67
07:10:59|50124.21
07:11:00|50124.21
07:11:01|50120.3
07:11:02|50120.3
07:11:03|50120.3
07:11:04|50120.3
07:11:06|50120.3
07:11:07|50120.3
07:11:08|50119.
07:11:09|50119.26
07:11:10|50119.01
07:11:11|50119.01
07:11:12|50119.02
07:11:13|50119.02
07:11:14|50119.02
07:11:15|50119.02
07:11:16|50119.02
07:11:17|50119.02
07:11:18|50119.02
07:11:19|50121.48
07:11:20|50119.81
07:11:21|50119.81
07:11:22|50119.81
07:11:23|50119.81
07:11:24|50121.24
07:11:25|50121.24
07:11:26|50121.24
07:11:27|50121.24
07:11:28|50116.52
07:11:29|50118.08
07:11:30|50118.08
07:11:31|50121.87
07:11:33|50121.87
07:11:35|50121.87
07:11:35|50121.87
07:11:36|50121.87
07:11:37|50121.87
07:11:39|50121.87
07:11:39|50113.07
07:11:41|50114.57
07:11:41|50114.57
07:11:43|50114.57
07:11:43|50114.57
07:11:45|50114.57
07:11:46|50114.57
07:11:46|50114.57
07:11:47|50114.57
07:11:49|50114.57
07:11:49|50114.57
07:11:51|50114.48
07:11:51|50101.36
07:11:52|50100.89
07:11:53|50097.46
07:11:54|50097.46
07:11:56|50097.46
07:11:57|50097.46
07:11:57|50097.46
07:11:58|50097.46
07:11:59|50097.46
07:12:00|50109.15
07:12:01|50109.15
07:12:02|50109.15
07:12:04|50109.15
07:12:05|50113.3
07:12:06|50113.3
07:12:07|50113.3
07:12:08|50113.3
07:12:09|50113.3
07:12:09|50113.3
07:12:11|50113.3
07:12:11|50113.3
07:12:14|50113.3
07:12:14|50106.64
07:12:16|50106.64
07:12:17|50106.64
07:12:18|50106.64
07:12:19|50106.64
07:12:20|50116.37
07:12:21|50117.54
07:12:22|50117.54
07:12:23|50117.54
07:12:24|50117.54
07:12:25|50117.54
07:12:26|50117.54
07:12:27|50117.54
07:12:28|50117.54
07:12:29|50117.54
07:12:30|50117.54
07:12:31|50123.72
07:12:32|50123.72
07:12:34|50123.72
07:12:35|50122.64
07:12:36|50124.33
07:12:37|50124.33
07:12:38|50124.33
07:12:39|50124.33
07:12:40|50124.33
07:12:41|50124.33
07:12:42|50124.33
07:12:43|50124.33
07:12:44|50124.33
07:12:46|50124.33
07:12:47|50124.33
07:12:47|50124.33
07:12:48|50124.33
07:12:49|50124.33
07:12:51|50124.33
07:12:51|50120.
07:12:52|50120.
07:12:53|50122.52
07:12:54|50124.02
07:12:56|50124.02
07:12:57|50124.02
07:12:58|50124.02
07:12:59|50124.02
07:13:00|50124.02
07:13:01|50124.33
07:13:02|50124.33
07:13:03|50137.79
07:13:04|50113.17
07:13:05|50113.17
07:13:06|50113.17
07:13:07|50113.17
07:13:08|50113.17
07:13:09|50113.17
07:13:10|50113.17
07:13:11|50113.17
07:13:12|50113.17
07:13:13|50113.17
07:13:15|50113.17
07:13:16|50113.17
07:13:17|50113.08
07:13:18|50115.72
07:13:18|50115.72
07:13:19|50115.72
07:13:21|50117.66
07:13:21|50116.96
07:13:23|50116.96
07:13:24|50115.01
07:13:25|50115.43
07:13:27|50110.14
07:13:27|50110.14
07:13:29|50110.14
07:13:30|50110.14
07:13:30|50110.14
07:13:31|50110.14
07:13:32|50110.14
07:13:33|50110.14
07:13:34|50110.14
07:13:35|50110.14
07:13:38|50110.14
07:13:39|50110.14
07:13:40|50110.14
07:13:41|50110.14
07:13:43|50110.14
07:13:44|50114.98
07:13:45|50114.98
07:13:46|50114.98
07:13:47|50114.98
07:13:48|50114.98
07:13:49|50114.98
07:13:50|50114.98
07:13:51|50114.98
07:13:52|50114.98
07:13:53|50114.98
07:13:54|50116.58
07:13:55|50116.58
07:13:57|50116.58
07:13:58|50116.58
07:13:59|50116.58
07:14:00|50116.58
07:14:01|50116.58
07:14:02|50114.19
07:14:04|50114.19
07:14:04|50104.26
07:14:05|50104.26
07:14:06|50104.26
07:14:07|50104.26
07:14:08|50104.26
07:14:09|50104.26
07:14:11|50104.26
07:14:11|50104.26
07:14:14|50104.26
07:14:14|50106.62
07:14:15|50106.62
07:14:16|50106.62
07:14:17|50106.62
07:14:18|50106.62
07:14:19|50106.97
07:14:20|50106.97
07:14:21|50107.28
07:14:22|50107.28
07:14:23|50107.28
07:14:24|50107.28
07:14:25|50107.28
07:14:26|50105.18
07:14:27|50105.18
07:14:28|50105.18
07:14:29|50105.18
07:14:30|50105.18
07:14:31|50105.18
07:14:32|50105.18
07:14:33|50104.13
07:14:35|50120.71
07:14:37|50120.71
07:14:38|50120.71
07:14:39|50119.31
07:14:40|50119.31
07:14:41|50120.96
07:14:43|50121.33
07:14:44|50120.96
07:14:44|50118.97
07:14:46|50118.97
07:14:46|50142.91
07:14:48|50142.91
07:14:48|50142.91
07:14:49|50142.91
07:14:51|50142.91
07:14:52|50142.91
07:14:52|50154.38
07:14:53|50154.38
07:14:55|50164.81
07:14:55|50164.81
07:14:56|50164.81
07:14:57|50164.81
07:15:00|50158.5
07:15:00|50158.5
07:15:01|50158.5
07:15:03|50158.5
07:15:04|50158.5
07:15:06|50158.5
07:15:07|50159.95
07:15:08|50154.55
07:15:08|50154.55
07:15:09|50154.55
07:15:10|50154.55
07:15:11|50154.55
07:15:12|50154.55
07:15:13|50159.94
07:15:15|50159.94
07:15:16|50159.94
07:15:17|50159.94
07:15:18|50159.94
07:15:19|50159.52
07:15:20|50159.52
07:15:21|50159.52
07:15:23|50159.52
07:15:24|50169.06
07:15:24|50169.06
07:15:27|50167.1
07:15:28|50167.1
07:15:28|50167.1
07:15:30|50167.1
07:15:31|50167.1
07:15:32|50167.1
07:15:33|50167.1
07:15:34|50167.1
07:15:35|50167.1
07:15:37|50167.1
07:15:38|50187.41
07:15:39|50187.41
07:15:40|50187.41
07:15:41|50189.01
07:15:42|50189.01
07:15:43|50205.33
07:15:44|50205.33
07:15:45|50205.33
07:15:46|50213.75
07:15:47|50213.75
07:15:48|50213.75
07:15:49|50209.38
07:15:50|50209.38
07:15:52|50209.38
07:15:52|50215.94
07:15:54|50215.94
07:15:55|50215.94
07:15:55|50220.93
07:15:56|50234.12
07:15:58|50234.12
07:16:00|50234.12
07:16:00|50244.48
07:16:01|50244.48
07:16:03|50238.39
07:16:04|50232.24
07:16:05|50232.24
07:16:05|50232.24
07:16:08|50232.24
07:16:08|50241.07
07:16:10|50243.49
07:16:12|50263.15
07:16:13|50268.29
07:16:14|50273.75
07:16:15|50263.43
07:16:16|50273.74
07:16:17|50276.07
07:16:18|50262.58
07:16:19|50262.58
07:16:20|50262.58
07:16:21|50264.64
07:16:22|50264.64
07:16:23|50264.64
07:16:24|50264.64
07:16:26|50264.64
07:16:27|50265.14
07:16:27|50265.41
07:16:29|50269.18
07:16:31|50268.65
07:16:31|50268.65
07:16:32|50268.65
07:16:33|50268.65
07:16:34|50268.65
07:16:36|50257.14
07:16:37|50257.14
07:16:39|50257.14
07:16:40|50258.27
07:16:41|50258.27
07:16:42|50258.27
07:16:43|50258.27
07:16:44|50258.27
07:16:45|50269.12
07:16:46|50265.96
07:16:47|50265.96
07:16:48|50263.46
07:16:49|50263.46
07:16:50|50263.46
07:16:51|50263.46
07:16:52|50261.33
07:16:53|50267.41
07:16:54|50267.41
07:16:55|50270.73
07:16:56|50270.73
07:16:57|50270.73
07:16:58|50270.73
07:16:59|50270.73
07:17:00|50270.73
07:17:02|50270.73
07:17:02|50269.57
07:17:03|50260.34
07:17:04|50252.34
07:17:06|50296.31
07:17:06|50296.31
07:17:08|50296.31
07:17:08|50296.31
07:17:09|50295.07
07:17:10|50295.07
07:17:11|50295.07
07:17:13|50295.07
07:17:13|50295.07
07:17:14|50295.04
07:17:16|50291.61
07:17:16|50291.61
07:17:19|50292.81
07:17:20|50292.96
07:17:21|50290.46
07:17:22|50290.46
07:17:24|50271.24
07:17:24|50276.96
07:17:25|50274.04
07:17:26|50274.04
07:17:27|50274.04
07:17:28|50274.04
07:17:29|50274.04
07:17:30|50274.04
07:17:32|50278.89
07:17:33|50268.65
07:17:33|50268.65
07:17:35|50268.65
07:17:35|50268.65
07:17:36|50268.65
07:17:39|50275.17
07:17:40|50275.17
07:17:41|50275.17
07:17:41|50275.17
07:17:42|50271.85
07:17:44|50262.03
07:17:45|50262.03
07:17:45|50262.03
07:17:46|50262.03
07:17:48|50263.13
07:17:49|50270.75
07:17:49|50270.75
07:17:50|50270.62
07:17:51|50270.62
07:17:53|50270.62
07:17:53|50268.28
07:17:54|50268.28
07:17:56|50268.28
07:17:56|50268.28
07:17:57|50268.28
07:17:58|50262.02
07:18:00|50262.02
07:18:00|50263.53
07:18:01|50263.53
07:18:02|50263.53
07:18:04|50259.85
07:18:04|50259.85
07:18:06|50257.04
07:18:06|50257.04
07:18:07|50257.04
07:18:09|50257.04
07:18:10|50256.83
07:18:11|50256.83
07:18:12|50256.83
07:18:13|50256.83
07:18:14|50260.56
07:18:15|50260.56
07:18:16|50260.56
07:18:17|50258.5
07:18:18|50258.5
07:18:19|50258.5
07:18:20|50268.25
07:18:22|50268.25
07:18:24|50268.25
07:18:25|50277.88
07:18:25|50277.88
07:18:26|50277.88
07:18:27|50277.88
07:18:28|50277.88
07:18:31|50277.88
07:18:31|50261.72
07:18:32|50257.67
07:18:33|50257.67
07:18:34|50257.67
07:18:35|50258.77
07:18:36|50258.77
07:18:37|50257.88
07:18:38|50257.88
07:18:40|50257.88
07:18:41|50257.88
07:18:42|50248.92
07:18:43|50248.92
07:18:44|50244.77
07:18:45|50244.77
07:18:47|50244.77
07:18:49|50244.77
07:18:50|50244.77
07:18:50|50244.77
07:18:52|50244.77
07:18:53|50244.24
07:18:54|50243.28
07:18:54|50243.28
07:18:55|50248.85
07:18:56|50245.87
07:18:57|50245.87
07:18:58|50245.87
07:18:59|50245.87
07:19:01|50243.7
07:19:01|50243.7
07:19:03|50244.25
07:19:05|50244.25
07:19:05|50244.25
07:19:06|50244.25
07:19:07|50244.25
07:19:08|50245.55
07:19:09|50245.55
07:19:10|50245.55
07:19:11|50245.55
07:19:12|50245.55
07:19:14|50243.61
07:19:14|50234.2
07:19:15|50233.37
07:19:16|50233.26
07:19:17|50233.26
07:19:18|50233.26
07:19:19|50224.34
07:19:20|50224.34
07:19:21|50224.34
07:19:23|50224.33
07:19:24|50225.28
07:19:25|50223.69
07:19:26|50223.69
07:19:27|50223.69
07:19:28|50223.69
07:19:30|50236.63
07:19:30|50236.63
07:19:32|50236.63
07:19:33|50251.04
07:19:34|50251.04
07:19:35|50251.04
07:19:37|50251.04
07:19:38|50251.04
07:19:38|50248.43
07:19:39|50248.43
07:19:40|50248.43
07:19:42|50248.43
07:19:43|50248.43
07:19:45|50248.43
07:19:46|50248.43
07:19:46|50248.43
07:19:47|50248.43
07:19:48|50248.43
07:19:49|50248.43
07:19:50|50248.43
07:19:51|50248.43
07:19:53|50248.43
07:19:55|50248.43
07:19:55|50248.43
07:19:56|50244.52
07:19:57|50244.91
07:19:58|50244.91
07:19:59|50244.91
07:20:00|50237.93
07:20:01|50237.93
07:20:02|50237.93
07:20:04|50237.93
07:20:05|50237.93
07:20:07|50237.93
07:20:07|50247.64
07:20:08|50251.58
07:20:09|50251.58
07:20:11|50251.58
07:20:11|50251.58
07:20:12|50251.58
07:20:13|50251.58
07:20:16|50251.58
07:20:16|50251.58
07:20:17|50251.58
07:20:19|50251.58
07:20:19|50251.58
07:20:20|50251.58
07:20:22|50259.52
07:20:23|50259.52
07:20:24|50269.18
07:20:25|50269.18
07:20:26|50269.18
07:20:27|50269.18
07:20:28|50269.18
07:20:29|50257.7
07:20:30|50254.57
07:20:31|50252.07
07:20:32|50252.07
07:20:33|50252.07
07:20:34|50252.07
07:20:35|50252.07
07:20:36|50252.07
07:20:37|50252.07
07:20:38|50253.9
07:20:39|50253.9
07:20:40|50253.9
07:20:42|50253.9
07:20:42|50253.9
07:20:43|50253.9
07:20:45|50249.66
07:20:45|50249.66
07:20:46|50249.66
07:20:47|50248.47
07:20:48|50248.47
07:20:50|50248.47
07:20:50|50248.46
07:20:51|50248.46
07:20:53|50248.46
07:20:54|50248.46
07:20:55|50248.46
07:20:56|50248.46
07:20:56|50248.46
07:20:57|50248.46
07:20:58|50248.47
07:20:59|50248.47
07:21:01|50248.47
07:21:02|50248.47
07:21:02|50248.47
07:21:04|50248.45
07:21:05|50256.25
07:21:06|50260.32
07:21:06|50272.23
07:21:07|50269.04
07:21:10|50269.17
07:21:10|50272.24
07:21:12|50272.24
07:21:13|50272.24
07:21:14|50293.47
07:21:15|50293.47
07:21:16|50293.47
07:21:17|50293.47
07:21:18|50293.47
07:21:19|50284.7
07:21:20|50278.7
07:21:21|50282.66
07:21:22|50282.68
07:21:23|50282.68
07:21:24|50282.68
07:21:25|50282.73
07:21:26|50290.8
07:21:27|50290.8
07:21:28|50289.08
07:21:29|50287.99
07:21:30|50287.99
07:21:31|50287.99
07:21:32|50293.03
07:21:33|50293.03
07:21:34|50293.03
07:21:35|50293.03
07:21:36|50293.03
07:21:37|50283.21
07:21:38|50282.34
07:21:39|50282.34
07:21:40|50282.34
07:21:41|50275.88
07:21:43|50275.88
07:21:44|50286.31
07:21:46|50285.1
07:21:46|50285.07
07:21:48|50285.07
07:21:48|50285.07
07:21:50|50297.7
07:21:50|50297.7
07:21:51|50300.
07:21:52|50300.
07:21:53|50300.2
07:21:54|50300.2
07:21:56|50298.03
07:21:57|50309.24
07:21:59|50309.24
07:21:59|50309.24
07:22:00|50300.84
07:22:02|50300.84
07:22:02|50304.54
07:22:03|50304.87
07:22:04|50304.87
07:22:05|50304.87
07:22:06|50321.82
07:22:07|50321.82
07:22:08|50321.82
07:22:09|50321.82
07:22:10|50316.8
07:22:11|50303.45
07:22:12|50277.1
07:22:13|50265.69
07:22:14|50264.58
07:22:15|50256.88
07:22:16|50256.88
07:22:17|50251.86
07:22:18|50251.86
07:22:19|50251.86
07:22:20|50256.84
07:22:22|50256.84
07:22:22|50257.15
07:22:24|50257.15
07:22:24|50256.96
07:22:25|50248.44
07:22:26|50248.44
07:22:27|50251.52
07:22:28|50251.52
07:22:30|50251.4
07:22:30|50257.33
07:22:32|50257.35
07:22:32|50253.54
07:22:33|50253.54
07:22:34|50253.54
07:22:35|50255.32
07:22:36|50255.32
07:22:37|50255.32
07:22:38|50249.9
07:22:39|50249.9
07:22:40|50248.44
07:22:41|50248.44
07:22:43|50248.44
07:22:44|50248.44
07:22:45|50248.44
07:22:46|50248.44
07:22:47|50248.44
07:22:48|50248.44
07:22:49|50248.44
07:22:50|50248.44
07:22:51|50248.44
07:22:52|50255.25
07:22:53|50255.25
07:22:54|50255.25
07:22:55|50276.88
07:22:56|50276.88
07:22:57|50275.02
07:22:58|50274.96
07:23:00|50274.96
07:23:01|50275.41
07:23:02|50271.38
07:23:03|50271.38
07:23:04|50271.38
07:23:05|50271.38
07:23:06|50272.18
07:23:07|50272.18
07:23:09|50283.26
07:23:09|50286.69
07:23:11|50286.69
07:23:11|50286.69
07:23:12|50286.69
07:23:13|50286.69
07:23:15|50287.18
07:23:16|50287.18
07:23:17|50283.22
07:23:18|50283.22
07:23:19|50283.22
07:23:20|50283.22
07:23:21|50289.2
07:23:22|50289.2
07:23:23|50289.2
07:23:24|50289.2
07:23:25|50311.99
07:23:26|50311.99
07:23:27|50311.99
07:23:28|50311.99
07:23:29|50310.61
07:23:30|50310.61
07:23:31|50310.61
07:23:32|50310.61
07:23:34|50310.61
07:23:34|50310.61
07:23:36|50310.61
07:23:36|50318.5
07:23:38|50318.52
07:23:38|50324.34
07:23:40|50324.34
07:23:40|50324.34
07:23:41|50336.13
07:23:42|50336.13
07:23:45|50336.13
07:23:45|50332.52
07:23:47|50330.43
07:23:48|50330.43
07:23:49|50321.43
07:23:51|50311.99
07:23:52|50304.24
07:23:53|50297.46
07:23:53|50297.42
07:23:55|50299.29
07:23:56|50303.44
07:23:57|50303.44
07:23:57|50303.44
07:23:59|50307.36
07:24:00|50307.35
07:24:01|50304.64
07:24:02|50307.36
07:24:03|50307.36
07:24:04|50307.36
07:24:05|50307.36
07:24:06|50307.36
07:24:07|50307.36
07:24:08|50298.81
07:24:09|50298.81
07:24:10|50298.81
07:24:11|50298.81
07:24:12|50295.
07:24:13|50283.12
07:24:14|50279.35
07:24:15|50279.35
07:24:16|50279.03
07:24:17|50279.03
07:24:18|50272.
07:24:19|50272.
07:24:20|50272.
07:24:21|50272.
07:24:22|50272.
07:24:23|50272.
07:24:24|50287.71
07:24:25|50287.71
07:24:26|50287.71
07:24:28|50286.56
07:24:29|50284.15
07:24:30|50284.15
07:24:30|50284.51
07:24:32|50273.46
07:24:33|50272.16
07:24:35|50272.21
07:24:37|50260.16
07:24:37|50260.45
07:24:38|50260.45
07:24:39|50260.45
07:24:40|50260.45
07:24:41|50264.49
07:24:42|50260.92
07:24:43|50260.93
07:24:45|50268.64
07:24:46|50269.23
07:24:47|50269.23
07:24:48|50269.23
07:24:49|50270.91
07:24:51|50270.92
07:24:52|50273.28
07:24:53|50275.85
07:24:54|50269.92
07:24:54|50260.64
07:24:57|50260.64
07:24:57|50260.64
07:24:58|50263.32
07:24:59|50263.32
07:25:01|50262.68
07:25:01|50262.68
07:25:03|50262.68
07:25:03|50262.68
07:25:06|50256.37
07:25:06|50245.97
07:25:07|50250.21
07:25:09|50250.21
07:25:09|50247.81
07:25:10|50247.81
07:25:11|50247.81
07:25:12|50247.81
07:25:13|50241.9
07:25:14|50237.81
07:25:16|50230.32
07:25:16|50230.32
07:25:17|50230.32
07:25:19|50230.65
07:25:20|50230.65
07:25:21|50230.65
07:25:22|50230.65
07:25:23|50230.65
07:25:24|50230.65
07:25:25|50230.65
07:25:26|50230.65
07:25:27|50234.76
07:25:28|50234.76
07:25:29|50234.76
07:25:30|50234.76
07:25:31|50243.9
07:25:32|50243.9
07:25:34|50243.9
07:25:34|50243.9
07:25:36|50236.03
07:25:37|50236.03
07:25:37|50236.03
07:25:38|50236.03
07:25:39|50236.03
07:25:40|50236.03
07:25:42|50236.03
07:25:43|50241.94
07:25:44|50241.94
07:25:45|50241.94
07:25:47|50258.5
07:25:47|50266.48
07:25:48|50281.38
07:25:49|50281.38
07:25:50|50281.38
07:25:52|50300.61
07:25:53|50305.17
07:25:54|50305.17
07:25:55|50292.97
07:25:57|50289.62
07:25:58|50289.62
07:25:59|50307.06
07:25:59|50307.06
07:26:00|50307.06
07:26:01|50332.02
07:26:02|50328.21
07:26:04|50328.21
07:26:05|50328.21
07:26:05|50328.21
07:26:07|50328.21
07:26:08|50328.21
07:26:09|50328.21
07:26:10|50328.21
07:26:11|50328.21
07:26:12|50336.12
07:26:13|50336.12
07:26:14|50336.12
07:26:15|50336.12
07:26:15|50336.12
07:26:16|50336.12
07:26:18|50336.12
07:26:20|50334.61
07:26:20|50334.61
07:26:21|50310.61
07:26:22|50310.61
07:26:24|50310.61
07:26:24|50310.58
07:26:25|50310.58
07:26:26|50310.57
07:26:27|50310.57
07:26:28|50301.46
07:26:29|50301.46
07:26:31|50305.06
07:26:31|50309.73
07:26:32|50309.77
07:26:33|50309.77
07:26:34|50309.77
07:26:36|50310.88
07:26:36|50319.53
07:26:37|50319.53
07:26:38|50319.53
07:26:39|50319.53
07:26:40|50319.53
07:26:41|50312.17
07:26:42|50312.17
07:26:44|50312.16
07:26:44|50312.16
07:26:45|50312.16
07:26:46|50312.2
07:26:47|50312.19
07:26:50|50312.19
07:26:50|50311.94
07:26:52|50311.94
07:26:53|50314.83
07:26:55|50321.98
07:26:56|50321.98
07:26:58|50321.98
07:26:58|50321.98
07:26:59|50317.1
07:27:00|50316.08
07:27:01|50316.08
07:27:04|50339.99
07:27:04|50339.99
07:27:06|50335.16
07:27:06|50335.16
07:27:07|50335.16
07:27:08|50331.39
07:27:09|50331.08
07:27:11|50323.64
07:27:12|50312.93
07:27:13|50312.93
07:27:14|50312.93
07:27:15|50330.27
07:27:16|50316.63
07:27:17|50316.63
07:27:18|50321.79
07:27:19|50324.26
07:27:20|50330.84
07:27:21|50312.99
07:27:22|50312.99
07:27:23|50312.99
07:27:24|50312.99
07:27:25|50312.99
07:27:26|50312.99
07:27:27|50312.99
07:27:28|50312.99
07:27:29|50312.99
07:27:30|50312.99
07:27:30|50312.99
07:27:32|50316.73
07:27:33|50318.64
07:27:34|50318.64
07:27:35|50318.64
07:27:36|50319.31
07:27:37|50319.39
07:27:38|50319.39
07:27:39|50316.3
07:27:39|50316.31
07:27:41|50316.31
07:27:42|50308.91
07:27:43|50308.91
07:27:44|50308.91
07:27:45|50308.91
07:27:45|50308.91
07:27:46|50312.84
07:27:49|50311.46
07:27:49|50311.46
07:27:51|50311.46
07:27:52|50311.46
07:27:52|50311.46
07:27:54|50316.58
07:27:55|50316.58
07:27:56|50316.58
07:27:57|50316.58
07:27:58|50316.58
07:27:59|50316.6
07:28:00|50316.6
07:28:01|50316.6
07:28:03|50316.6
07:28:04|50316.59
07:28:04|50316.08
07:28:07|50316.08
07:28:07|50318.53
07:28:08|50318.53
07:28:09|50318.53
07:28:10|50318.53
07:28:11|50318.53
07:28:12|50318.53
07:28:13|50318.53
07:28:14|50318.53
07:28:15|50318.53
07:28:16|50318.53
07:28:17|50318.53
07:28:18|50318.53
07:28:19|50318.53
07:28:20|50318.53
07:28:22|50318.53
07:28:22|50326.67
07:28:23|50326.67
07:28:24|50313.71
07:28:25|50313.71
07:28:26|50310.55
07:28:27|50310.55
07:28:28|50312.81
07:28:29|50313.34
07:28:31|50313.34
07:28:32|50313.34
07:28:33|50313.34
07:28:34|50313.34
07:28:35|50313.34
07:28:36|50313.34
07:28:37|50313.34
07:28:38|50311.5
07:28:39|50318.08
07:28:40|50318.08
07:28:41|50318.08
07:28:42|50318.08
07:28:43|50318.08
07:28:44|50318.68
07:28:45|50319.63
07:28:46|50319.63
07:28:47|50317.97
07:28:48|50306.87
07:28:50|50309.33
07:28:51|50309.33
07:28:53|50309.33
07:28:53|50309.33
07:28:54|50309.33
07:28:55|50309.33
07:28:57|50309.33
07:28:58|50296.39
07:28:58|50296.39
07:28:59|50297.98
07:29:00|50304.56
07:29:02|50304.56
07:29:03|50304.56
07:29:04|50304.56
07:29:05|50304.56
07:29:07|50304.56
07:29:08|50304.56
07:29:09|50304.56
07:29:10|50304.56
07:29:12|50304.56
07:29:12|50294.44
07:29:13|50294.44
07:29:14|50294.44
07:29:15|50294.44
07:29:16|50300.19
07:29:17|50300.19
07:29:18|50300.19
07:29:20|50291.82
07:29:21|50291.82
07:29:23|50291.82
07:29:23|50291.82
07:29:25|50291.82
07:29:27|50291.82
07:29:28|50291.82
07:29:28|50291.82
07:29:29|50291.82
07:29:30|50291.82
07:29:31|50291.82
07:29:32|50291.82
07:29:33|50281.75
07:29:34|50281.75
07:29:35|50281.75
07:29:36|50281.75
07:29:37|50275.38
07:29:38|50275.38
07:29:39|50275.38
07:29:40|50276.2
07:29:42|50276.2
07:29:42|50276.2
07:29:43|50276.2
07:29:44|50284.48
07:29:45|50284.48
07:29:47|50284.48
07:29:47|50284.48
07:29:48|50284.48
07:29:51|50284.48
07:29:52|50277.68
07:29:53|50277.68
07:29:54|50284.48
07:29:55|50284.48
07:29:56|50284.48
07:29:57|50284.48
07:29:59|50284.48
07:30:00|50284.48
07:30:02|50281.39
07:30:02|50281.39
07:30:03|50281.39
07:30:05|50281.39
07:30:05|50281.39
07:30:07|50281.39
07:30:08|50281.39
07:30:08|50281.39
07:30:09|50281.39
07:30:10|50281.39
07:30:12|50278.85
07:30:12|50278.85
07:30:13|50278.85
07:30:14|50278.85
07:30:15|50278.85
07:30:18|50278.84
07:30:18|50278.84
07:30:19|50278.84
07:30:20|50278.85
07:30:22|50284.48
07:30:23|50284.48
07:30:24|50284.48
07:30:25|50284.48
07:30:26|50284.48
07:30:27|50284.48
07:30:28|50284.48
07:30:29|50284.48
07:30:30|50294.18
07:30:31|50294.18
07:30:32|50294.88
07:30:33|50294.69
07:30:34|50294.69
07:30:35|50294.69
07:30:36|50294.69
07:30:37|50294.69
07:30:38|50294.69
07:30:39|50294.69
07:30:40|50294.69
07:30:41|50294.69
07:30:42|50294.9
07:30:43|50294.9
07:30:44|50294.9
07:30:45|50294.9
07:30:46|50294.9
07:30:47|50294.9
07:30:48|50294.9
07:30:49|50312.5
07:30:50|50312.5
07:30:51|50312.5
07:30:53|50339.46
07:30:54|50338.97
07:30:54|50338.97
07:30:55|50338.97
07:30:56|50338.97
07:30:58|50338.97
07:30:58|50338.97
07:31:00|50338.97
07:31:01|50338.97
07:31:02|50338.97
07:31:03|50338.97
07:31:03|50338.97
07:31:06|50338.97
07:31:06|50329.87
07:31:08|50329.87
07:31:08|50329.87
07:31:10|50329.87
07:31:11|50329.87
07:31:12|50329.87
07:31:12|50329.87
07:31:14|50326.83
07:31:15|50328.55
07:31:17|50328.55
07:31:17|50328.55
07:31:18|50333.25
07:31:19|50333.25
07:31:20|50329.68
07:31:21|50329.68
07:31:22|50329.68
07:31:23|50329.68
07:31:24|50325.08
07:31:26|50325.08
07:31:27|50325.08
07:31:29|50325.08
07:31:29|50311.41
07:31:31|50305.15
07:31:32|50296.17
07:31:33|50270.19
07:31:33|50258.54
07:31:34|50258.55
07:31:35|50240.52
07:31:37|50240.52
07:31:37|50240.52
07:31:38|50242.84
07:31:39|50242.84
07:31:41|50242.84
07:31:42|50242.84
07:31:42|50242.84
07:31:44|50242.84
07:31:45|50242.84
07:31:46|50244.66
07:31:47|50244.66
07:31:47|50244.65
07:31:49|50244.65
07:31:49|50244.65
07:31:51|50244.65
07:31:53|50242.3
07:31:53|50243.19
07:31:54|50243.19
07:31:56|50243.19
07:31:57|50243.19
07:31:58|50237.73
07:31:59|50253.21
07:31:59|50262.75
07:32:01|50261.77
07:32:03|50256.62
07:32:03|50256.62
07:32:04|50256.62
07:32:05|50258.51
07:32:06|50256.12
07:32:07|50256.12
07:32:08|50256.12
07:32:09|50240.83
07:32:10|50233.65
07:32:11|50226.54
07:32:12|50219.49
07:32:13|50209.34
07:32:14|50202.92
07:32:15|50202.92
07:32:16|50193.45
07:32:17|50193.45
07:32:18|50196.14
07:32:19|50196.29
07:32:20|50196.29
07:32:21|50196.29
07:32:22|50204.5
07:32:23|50204.5
07:32:25|50193.35
07:32:25|50188.67
07:32:26|50187.94
07:32:27|50187.94
07:32:28|50197.84
07:32:29|50197.84
07:32:30|50197.84
07:32:32|50197.84
07:32:32|50197.84
07:32:33|50197.84
07:32:34|50195.41
07:32:35|50183.71
07:32:36|50183.71
07:32:37|50193.18
07:32:38|50193.18
07:32:39|50193.18
07:32:40|50193.18
07:32:41|50193.18
07:32:42|50194.61
07:32:44|50194.61
07:32:44|50191.29
07:32:45|50191.29
07:32:46|50191.29
07:32:47|50191.29
07:32:49|50191.29
07:32:50|50187.24
07:32:51|50187.42
07:32:52|50182.89
07:32:53|50182.89
07:32:55|50172.37
07:32:56|50183.49
07:32:58|50183.49
07:32:59|50183.49
07:32:59|50183.49
07:33:01|50183.49
07:33:02|50183.49
07:33:03|50183.49
07:33:04|50183.49
07:33:04|50183.49
07:33:06|50183.49
07:33:08|50183.49
07:33:08|50183.49
07:33:09|50183.49
07:33:10|50189.81
07:33:11|50189.81
07:33:12|50189.81
07:33:13|50184.46
07:33:14|50186.63
07:33:15|50180.4
07:33:16|50180.4
07:33:17|50180.4
07:33:18|50180.4
07:33:19|50180.4
07:33:20|50180.4
07:33:21|50180.4
07:33:22|50180.4
07:33:23|50180.4
07:33:24|50171.69
07:33:25|50171.69
07:33:27|50170.94
07:33:28|50163.03
07:33:29|50158.43
07:33:30|50158.43
07:33:31|50158.43
07:33:32|50159.13
07:33:33|50159.13
07:33:34|50159.13
07:33:35|50159.13
07:33:36|50162.11
07:33:37|50162.11
07:33:38|50162.11
07:33:39|50162.11
07:33:40|50162.11
07:33:41|50167.36
07:33:42|50170.08
07:33:43|50170.08
07:33:44|50170.08
07:33:45|50170.08
07:33:47|50172.21
07:33:47|50172.21
07:33:49|50172.21
07:33:50|50172.21
07:33:51|50172.21
07:33:51|50172.21
07:33:53|50172.21
07:33:53|50172.21
07:33:56|50172.21
07:33:56|50172.21
07:33:57|50172.21
07:33:58|50172.21
07:33:59|50172.21
07:34:00|50171.79
07:34:02|50174.5
07:34:03|50173.86
07:34:05|50170.
07:34:05|50170.
07:34:06|50170.
07:34:07|50157.04
07:34:08|50130.46
07:34:10|50130.16
07:34:10|50107.28
07:34:11|50095.76
07:34:12|50093.68
07:34:13|50087.78
07:34:14|50102.01
07:34:16|50097.49
07:34:17|50085.03
07:34:18|50075.58
07:34:19|50075.58
07:34:20|50075.58
07:34:21|50084.5
07:34:22|50088.18
07:34:23|50070.72
07:34:24|50062.49
07:34:25|50057.49
07:34:26|50045.7
07:34:27|50052.85
07:34:28|50052.85
07:34:29|50052.85
07:34:30|50052.85
07:34:31|50069.54
07:34:32|50069.54
07:34:33|50064.29
07:34:34|50055.24
07:34:35|50053.4
07:34:36|50053.4
07:34:37|50053.4
07:34:38|50053.4
07:34:39|50048.08
07:34:40|50048.08
07:34:41|50048.08
07:34:42|50048.08
07:34:43|50048.08
07:34:44|50048.08
07:34:45|50048.08
07:34:46|50072.84
07:34:47|50072.84
07:34:48|50064.73
07:34:49|50064.73
07:34:50|50057.28
07:34:51|50057.28
07:34:52|50057.28
07:34:53|50046.91
07:34:54|50046.91
07:34:55|50046.91
07:34:56|50046.91
07:34:58|50046.91
07:34:58|50049.49
07:34:59|50066.33
07:35:00|50073.58
07:35:01|50073.58
07:35:02|50073.58
07:35:03|50073.6
07:35:04|50078.62
07:35:05|50078.62
07:35:07|50081.86
07:35:07|50068.77
07:35:09|50075.69
07:35:09|50075.69
07:35:10|50071.27
07:35:11|50078.96
07:35:12|50079.35
07:35:13|50079.35
07:35:14|50079.35
07:35:16|50078.06
07:35:18|50078.06
07:35:19|50078.
07:35:20|50078.
07:35:21|50078.
07:35:22|50084.5
07:35:23|50084.5
07:35:24|50084.5
07:35:25|50084.5
07:35:26|50084.5
07:35:27|50084.5
07:35:28|50084.5
07:35:29|50084.5
07:35:30|50102.5
07:35:31|50112.47
07:35:32|50117.25
07:35:33|50117.25
07:35:34|50117.25
07:35:35|50117.25
07:35:36|50133.98
07:35:37|50132.43
07:35:38|50132.43
07:35:39|50132.43
07:35:40|50135.48
07:35:41|50133.58
07:35:42|50133.46
07:35:42|50122.1
07:35:44|50122.11
07:35:45|50113.44
07:35:46|50118.94
07:35:47|50118.94
07:35:48|50118.94
07:35:49|50118.94
07:35:49|50118.94
07:35:52|50126.5
07:35:52|50107.98
07:35:53|50098.9
07:35:55|50100.1
07:35:57|50099.68
07:35:57|50101.93
07:35:58|50101.93
07:35:59|50101.93
07:36:00|50101.93
07:36:01|50101.93
07:36:03|50101.93
07:36:03|50112.98
07:36:04|50118.11
07:36:05|50118.11
07:36:06|50118.11
07:36:07|50118.11
07:36:08|50114.38
07:36:09|50114.38
07:36:10|50114.38
07:36:11|50114.38
07:36:12|50114.38
07:36:13|50129.11
07:36:14|50127.72
07:36:15|50128.04
07:36:16|50128.04
07:36:18|50128.04
07:36:18|50128.04
07:36:20|50128.04
07:36:21|50128.04
07:36:22|50128.04
07:36:23|50128.04
07:36:24|50128.04
07:36:25|50128.04
07:36:26|50128.04
07:36:27|50130.31
07:36:28|50130.31
07:36:29|50134.06
07:36:30|50134.06
07:36:31|50134.06
07:36:32|50134.06
07:36:33|50134.06
07:36:34|50134.06
07:36:35|50145.2
07:36:36|50126.27
07:36:37|50132.83
07:36:38|50132.83
07:36:39|50132.83
07:36:40|50132.83
07:36:41|50132.83
07:36:42|50126.74
07:36:43|50126.74
07:36:44|50126.74
07:36:45|50124.27
07:36:46|50124.27
07:36:47|50124.27
07:36:48|50129.23
07:36:50|50120.51
07:36:50|50120.51
07:36:51|50120.51
07:36:52|50120.51
07:36:54|50120.51
07:36:55|50123.88
07:36:55|50123.88
07:36:58|50120.5
07:36:58|50114.61
07:37:01|50114.61
07:37:01|50114.61
07:37:03|50114.61
07:37:05|50132.82
07:37:06|50132.82
07:37:07|50150.57
07:37:08|50150.57
07:37:09|50150.57
07:37:09|50150.57
07:37:12|50150.57
07:37:12|50150.57
07:37:13|50150.57
07:37:15|50150.57
07:37:16|50150.57
07:37:17|50150.57
07:37:18|50150.57
07:37:19|50150.57
07:37:19|50150.57
07:37:21|50151.61
07:37:22|50158.36
07:37:23|50158.36
07:37:25|50158.36
07:37:25|50158.36
07:37:26|50166.32
07:37:27|50166.32
07:37:28|50163.11
07:37:29|50163.11
07:37:30|50164.62
07:37:31|50164.62
07:37:32|50164.48
07:37:33|50170.49
07:37:34|50170.49
07:37:35|50167.15
07:37:37|50167.14
07:37:37|50167.14
07:37:38|50167.14
07:37:39|50167.52
07:37:40|50167.21
07:37:41|50167.21
07:37:42|50167.21
07:37:43|50167.21
07:37:44|50167.21
07:37:45|50172.16
07:37:46|50172.55
07:37:47|50172.55
07:37:48|50172.55
07:37:49|50172.55
07:37:50|50172.55
07:37:51|50172.55
07:37:52|50167.12
07:37:54|50167.12
07:37:55|50174.05
07:37:56|50174.05
07:37:57|50174.05
07:37:58|50174.05
07:38:00|50174.05
07:38:01|50174.05
07:38:02|50174.05
07:38:03|50174.05
07:38:04|50174.05
07:38:05|50174.04
07:38:06|50174.04
07:38:07|50174.04
07:38:08|50174.04
07:38:09|50174.04
07:38:10|50181.59
07:38:11|50184.28
07:38:12|50184.28
07:38:13|50184.28
07:38:14|50184.28
07:38:14|50184.28
07:38:16|50181.59
07:38:17|50181.59
07:38:18|50181.59
07:38:19|50181.59
07:38:20|50181.59
07:38:21|50181.59
07:38:22|50186.36
07:38:23|50186.35
07:38:24|50186.35
07:38:25|50186.39
07:38:26|50186.39
07:38:27|50186.39
07:38:28|50186.39
07:38:29|50179.66
07:38:30|50184.79
07:38:32|50184.79
07:38:33|50184.79
07:38:33|50189.52
07:38:34|50192.07
07:38:35|50193.91
07:38:36|50193.91
07:38:37|50193.91
07:38:38|50195.83
07:38:40|50195.83
07:38:40|50195.83
07:38:41|50195.83
07:38:43|50195.83
07:38:44|50195.84
07:38:44|50195.84
07:38:45|50195.84
07:38:47|50195.84
07:38:47|50195.84
07:38:48|50195.84
07:38:50|50198.88
07:38:50|50198.89
07:38:51|50198.89
07:38:52|50198.89
07:38:53|50198.89
07:38:54|50198.88
07:38:57|50198.88
07:38:57|50198.88
07:38:58|50198.88
07:38:59|50198.88
07:39:01|50198.88
07:39:02|50198.88
07:39:04|50198.88
07:39:05|50198.88
07:39:06|50198.88
07:39:06|50195.84
07:39:07|50195.84
07:39:08|50195.84
07:39:10|50195.84
07:39:11|50195.84
07:39:12|50195.83
07:39:13|50195.83
07:39:14|50195.83
07:39:14|50195.83
07:39:16|50195.83
07:39:17|50195.83
07:39:18|50195.83
07:39:19|50195.83
07:39:20|50195.83
07:39:21|50195.83
07:39:23|50195.83
07:39:23|50195.83
07:39:24|50195.83
07:39:26|50195.83
07:39:26|50195.83
07:39:27|50195.84
07:39:29|50195.84
07:39:29|50198.38
07:39:31|50198.38
07:39:31|50203.07
07:39:32|50213.35
07:39:33|50216.48
07:39:35|50217.02
07:39:35|50217.02
07:39:37|50217.02
07:39:38|50217.02
07:39:38|50217.02
07:39:39|50207.27
07:39:40|50217.02
07:39:43|50217.02
07:39:43|50215.96
07:39:44|50215.96
07:39:45|50217.01
07:39:46|50217.01
07:39:47|50216.54
07:39:48|50215.12
07:39:49|50208.83
07:39:50|50208.83
07:39:51|50208.83
07:39:52|50214.32
07:39:53|50214.32
07:39:54|50215.9
07:39:55|50215.9
07:39:56|50209.41
07:39:57|50208.32
07:39:58|50208.33
07:39:59|50208.33
07:40:01|50208.33
07:40:03|50203.29
07:40:04|50200.78
07:40:04|50198.26
07:40:06|50198.26
07:40:08|50198.26
07:40:09|50195.
07:40:09|50195.
07:40:11|50186.24
07:40:11|50186.24
07:40:13|50180.96
07:40:13|50157.71
07:40:14|50158.13
07:40:16|50159.92
07:40:17|50159.92
07:40:17|50159.92
07:40:19|50159.92
07:40:20|50160.58
07:40:20|50171.7
07:40:21|50178.03
07:40:24|50185.03
07:40:24|50185.03
07:40:25|50185.03
07:40:26|50187.46
07:40:28|50187.46
07:40:29|50187.29
07:40:30|50187.29
07:40:31|50187.29
07:40:32|50187.29
07:40:33|50187.29
07:40:34|50182.15
07:40:35|50182.15
07:40:36|50182.15
07:40:37|50188.81
07:40:38|50188.81
07:40:39|50188.82
07:40:40|50188.82
07:40:41|50189.07
07:40:42|50189.07
07:40:43|50189.07
07:40:44|50189.07
07:40:45|50200.18
07:40:46|50200.18
07:40:47|50199.76
07:40:48|50199.76
07:40:49|50199.76
07:40:50|50199.76
07:40:51|50199.76
07:40:52|50199.76
07:40:53|50199.76
07:40:54|50199.76
07:40:55|50190.57
07:40:56|50190.57
07:40:57|50190.57
07:40:58|50190.57
07:40:59|50190.57
07:41:00|50190.57
07:41:02|50190.57
07:41:02|50190.57
07:41:04|50190.57
07:41:05|50190.57
07:41:06|50169.16
07:41:07|50169.16
07:41:08|50169.16
07:41:10|50169.16
07:41:11|50169.16
07:41:11|50169.16
07:41:13|50169.16
07:41:13|50164.73
07:41:14|50164.73
07:41:15|50164.73
07:41:17|50156.51
07:41:17|50156.51
07:41:20|50159.35
07:41:20|50167.03
07:41:21|50167.03
07:41:23|50167.03
07:41:23|50167.03
07:41:24|50167.03
07:41:26|50164.27
07:41:26|50164.27
07:41:27|50164.27
07:41:28|50164.27
07:41:30|50164.27
07:41:31|50162.75
07:41:31|50162.75
07:41:32|50162.75
07:41:34|50162.75
07:41:34|50162.75
07:41:35|50162.75
07:41:36|50162.75
07:41:38|50162.75
07:41:38|50162.75
07:41:39|50162.75
07:41:41|50155.32
07:41:41|50155.32
07:41:42|50155.32
07:41:43|50155.32
07:41:45|50155.32
07:41:45|50158.55
07:41:46|50159.79
07:41:47|50159.79
07:41:48|50159.79
07:41:49|50159.79
07:41:51|50159.79
07:41:51|50159.79
07:41:52|50159.79
07:41:53|50159.79
07:41:55|50159.79
07:41:55|50159.79
07:41:56|50154.44
07:41:57|50151.61
07:41:58|50143.82
07:41:59|50135.5
07:42:02|50141.3
07:42:03|50139.82
07:42:04|50139.82
07:42:05|50139.49
07:42:05|50145.08
07:42:08|50146.02
07:42:10|50151.07
07:42:10|50151.36
07:42:12|50151.36
07:42:13|50151.13
07:42:14|50151.13
07:42:15|50151.13
07:42:16|50151.13
07:42:17|50151.13
07:42:18|50151.13
07:42:19|50151.13
07:42:21|50159.98
07:42:21|50159.98
07:42:22|50154.22
07:42:24|50154.22
07:42:24|50154.22
07:42:25|50154.22
07:42:27|50155.83
07:42:27|50155.84
07:42:29|50155.84
07:42:29|50155.84
07:42:31|50160.74
07:42:31|50160.74
07:42:32|50160.74
07:42:33|50160.74
07:42:35|50160.74
07:42:35|50160.04
07:42:37|50160.04
07:42:38|50160.04
07:42:39|50160.04
07:42:40|50160.04
07:42:41|50160.04
07:42:41|50160.04
07:42:43|50160.04
07:42:43|50160.04
07:42:44|50160.04
07:42:45|50160.04
07:42:47|50160.04
07:42:47|50160.04
07:42:49|50160.04
07:42:49|50158.05
07:42:50|50159.08
07:42:52|50159.08
07:42:52|50159.08
07:42:53|50159.08
07:42:54|50159.08
07:42:55|50159.08
07:42:57|50159.08
07:42:58|50159.08
07:42:58|50160.61
07:42:59|50160.61
07:43:01|50160.61
07:43:02|50160.61
07:43:02|50160.61
07:43:04|50160.61
07:43:05|50160.61
07:43:07|50160.61
07:43:08|50160.61
07:43:09|50163.58
07:43:10|50161.41
07:43:11|50161.41
07:43:12|50163.02
07:43:14|50162.48
07:43:15|50162.48
07:43:16|50162.48
07:43:18|50162.47
07:43:19|50160.84
07:43:19|50160.84
07:43:20|50151.14
07:43:22|50151.13
07:43:23|50151.13
07:43:23|50151.13
07:43:24|50151.13
07:43:27|50151.13
07:43:27|50147.56
07:43:29|50147.56
07:43:31|50147.56
07:43:32|50147.56
07:43:33|50142.11
07:43:35|50142.11
07:43:35|50142.57
07:43:36|50142.57
07:43:38|50142.57
07:43:39|50142.57
07:43:40|50142.57
07:43:41|50142.57
07:43:42|50142.57
07:43:43|50142.57
07:43:44|50148.95
07:43:45|50148.95
07:43:46|50148.95
07:43:47|50148.95
07:43:49|50149.55
07:43:50|50153.06
07:43:51|50153.06
07:43:52|50153.06
07:43:53|50153.06
07:43:54|50153.06
07:43:55|50153.06
07:43:56|50153.06
07:43:57|50153.06
07:43:58|50153.06
07:43:59|50153.06
07:44:00|50153.06
07:44:01|50153.06
07:44:02|50153.06
07:44:03|50145.7
07:44:04|50145.7
07:44:05|50145.7
07:44:06|50145.7
07:44:07|50146.69
07:44:08|50144.02
07:44:09|50144.02
07:44:10|50144.02
07:44:11|50144.02
07:44:12|50144.02
07:44:13|50144.02
07:44:14|50144.02
07:44:15|50144.02
07:44:16|50144.02
07:44:17|50144.02
07:44:18|50144.02
07:44:19|50144.02
07:44:20|50144.02
07:44:21|50144.02
07:44:22|50140.74
07:44:23|50140.74
07:44:24|50140.74
07:44:25|50140.74
07:44:26|50140.74
07:44:27|50140.74
07:44:28|50140.74
07:44:29|50140.74
07:44:30|50140.74
07:44:31|50143.45
07:44:32|50143.45
07:44:33|50143.45
07:44:34|50145.37
07:44:35|50145.37
07:44:36|50153.59
07:44:37|50153.59
07:44:38|50153.59
07:44:39|50153.59
07:44:40|50153.59
07:44:41|50153.59
07:44:42|50153.59
07:44:43|50153.59
07:44:44|50153.59
07:44:45|50158.22
07:44:46|50158.22
07:44:47|50158.22
07:44:48|50158.22
07:44:49|50158.22
07:44:50|50155.5
07:44:51|50151.32
07:44:52|50151.32
07:44:53|50143.44
07:44:54|50143.44
07:44:55|50143.44
07:44:56|50143.44
07:44:57|50143.44
07:44:58|50143.45
07:45:00|50144.04
07:45:01|50146.73
07:45:02|50146.64
07:45:03|50146.64
07:45:04|50145.26
07:45:05|50143.3
07:45:07|50141.59
07:45:08|50141.59
07:45:09|50141.59
07:45:09|50141.59
07:45:11|50141.59
07:45:11|50141.59
07:45:12|50141.59
07:45:13|50141.59
07:45:15|50142.03
07:45:15|50142.03
07:45:16|50142.03
07:45:18|50141.91
07:45:19|50141.91
07:45:20|50141.91
07:45:21|50142.04
07:45:22|50142.04
07:45:22|50142.04
07:45:24|50142.04
07:45:24|50147.09
07:45:25|50147.08
07:45:27|50147.08
07:45:28|50155.33
07:45:29|50155.33
07:45:30|50155.33
07:45:31|50155.33
07:45:31|50167.72
07:45:33|50167.72
07:45:33|50167.72
07:45:34|50167.72
07:45:36|50167.72
07:45:36|50167.72
07:45:38|50167.72
07:45:39|50167.72
07:45:40|50167.72
07:45:41|50171.41
07:45:42|50171.41
07:45:42|50171.41
07:45:43|50171.41
07:45:44|50171.13
07:45:46|50171.13
07:45:47|50171.35
07:45:47|50171.35
07:45:49|50171.35
07:45:49|50171.35
07:45:51|50171.35
07:45:51|50171.35
07:45:53|50171.35
07:45:53|50171.35
07:45:55|50171.35
07:45:56|50171.35
07:45:57|50172.79
07:45:57|50172.79
07:45:59|50172.79
07:46:00|50172.79
07:46:02|50172.79
07:46:03|50172.79
07:46:03|50172.79
07:46:04|50172.79
07:46:07|50172.79
07:46:07|50187.2
07:46:09|50204.09
07:46:10|50211.03
07:46:11|50199.77
07:46:12|50199.77
07:46:13|50213.34
07:46:14|50213.34
07:46:15|50212.06
07:46:16|50212.06
07:46:17|50212.78
07:46:18|50212.78
07:46:19|50212.78
07:46:20|50212.78
07:46:21|50213.3
07:46:22|50213.3
07:46:23|50213.3
07:46:24|50213.3
07:46:25|50216.27
07:46:26|50216.27
07:46:27|50220.93
07:46:28|50220.93
07:46:29|50220.93
07:46:30|50220.93
07:46:31|50220.93
07:46:32|50220.93
07:46:33|50220.92
07:46:34|50220.92
07:46:35|50235.01
07:46:36|50235.01
07:46:37|50224.76
07:46:38|50224.76
07:46:39|50218.38
07:46:40|50218.38
07:46:41|50218.38
07:46:42|50215.96
07:46:43|50223.62
07:46:44|50225.31
07:46:45|50225.31
07:46:46|50225.31
07:46:47|50225.32
07:46:48|50225.32
07:46:49|50225.32
07:46:50|50225.32
07:46:51|50225.32
07:46:52|50225.32
07:46:53|50225.32
07:46:54|50225.32
07:46:55|50226.81
07:46:56|50226.81
07:46:57|50226.81
07:46:58|50226.81
07:46:59|50231.17
07:47:00|50231.17
07:47:01|50225.31
07:47:02|50225.45
07:47:03|50225.45
07:47:04|50225.45
07:47:05|50225.45
07:47:06|50225.45
07:47:07|50225.45
07:47:09|50218.14
07:47:10|50218.14
07:47:12|50224.01
07:47:13|50224.01
07:47:14|50224.01
07:47:15|50224.01
07:47:16|50224.01
07:47:18|50224.01
07:47:18|50226.93
07:47:19|50228.51
07:47:20|50228.51
07:47:21|50228.51
07:47:22|50228.51
07:47:23|50226.83
07:47:24|50226.83
07:47:26|50219.82
07:47:27|50219.82
07:47:27|50219.82
07:47:28|50219.82
07:47:29|50219.82
07:47:31|50219.82
07:47:31|50219.82
07:47:32|50219.82
07:47:34|50218.99
07:47:35|50218.99
07:47:36|50218.99
07:47:36|50218.99
07:47:38|50218.99
07:47:38|50218.96
07:47:40|50218.96
07:47:40|50218.96
07:47:42|50218.96
07:47:42|50218.96
07:47:43|50218.96
07:47:44|50228.71
07:47:45|50228.71
07:47:46|50228.71
07:47:48|50228.71
07:47:48|50228.71
07:47:49|50225.12
07:47:50|50225.12
07:47:51|50225.12
07:47:52|50225.12
07:47:53|50225.12
07:47:54|50225.12
07:47:56|50225.12
07:47:56|50225.12
07:47:57|50223.7
07:47:59|50223.7
07:47:59|50223.7
07:48:00|50220.22
07:48:01|50220.22
07:48:02|50220.22
07:48:04|50220.22
07:48:05|50220.22
07:48:05|50220.22
07:48:06|50220.74
07:48:08|50220.74
07:48:10|50220.74
07:48:11|50219.82
07:48:12|50206.71
07:48:13|50206.71
07:48:14|50206.71
07:48:15|50206.71
07:48:16|50206.71
07:48:17|50206.71
07:48:19|50206.71
07:48:20|50206.71
07:48:21|50206.71
07:48:22|50206.71
07:48:23|50206.71
07:48:24|50206.71
07:48:26|50204.87
07:48:27|50204.87
07:48:28|50204.87
07:48:29|50204.87
07:48:30|50204.87
07:48:32|50204.87
07:48:32|50208.76
07:48:33|50208.76
07:48:34|50208.76
07:48:35|50208.76
07:48:36|50208.76
07:48:37|50208.76
07:48:38|50208.76
07:48:39|50208.76
07:48:40|50208.76
07:48:41|50208.76
07:48:42|50208.76
07:48:43|50217.81
07:48:44|50217.81
07:48:46|50217.81
07:48:46|50217.81
07:48:47|50217.81
07:48:48|50209.5
07:48:49|50209.5
07:48:50|50209.62
07:48:51|50209.62
07:48:52|50210.64
07:48:53|50210.64
07:48:54|50213.54
07:48:55|50213.54
07:48:56|50213.54
07:48:58|50213.54
07:48:58|50214.83
07:48:59|50214.83
07:49:00|50213.28
07:49:02|50212.42
07:49:03|50212.42
07:49:04|50212.82
07:49:05|50212.82
07:49:06|50212.82
07:49:07|50212.45
07:49:08|50212.83
07:49:10|50211.24
07:49:12|50210.42
07:49:12|50210.38
07:49:15|50211.24
07:49:15|50211.21
07:49:16|50211.21
07:49:17|50211.21
07:49:19|50210.38
07:49:20|50204.87
07:49:21|50197.33
07:49:23|50197.33
07:49:24|50197.33
07:49:25|50197.33
07:49:26|50198.45
07:49:27|50207.15
07:49:27|50207.15
07:49:28|50207.15
07:49:30|50207.15
07:49:31|50207.15
07:49:31|50207.15
07:49:33|50207.15
07:49:34|50207.15
07:49:35|50207.15
07:49:36|50207.15
07:49:37|50207.15
07:49:38|50207.15
07:49:39|50207.15
07:49:40|50196.2
07:49:40|50196.2
07:49:42|50196.2
07:49:42|50198.92
07:49:44|50205.83
07:49:45|50211.2
07:49:46|50214.93
07:49:47|50210.46
07:49:48|50210.46
07:49:49|50210.46
07:49:50|50210.46
07:49:50|50210.46
07:49:51|50212.25
07:49:52|50212.25
07:49:53|50212.25
07:49:54|50212.25
07:49:56|50212.25
07:49:56|50219.76
07:49:57|50219.76
07:49:58|50219.76
07:50:00|50219.76
07:50:01|50213.79
07:50:02|50214.76
07:50:04|50212.26
07:50:04|50212.26
07:50:05|50212.26
07:50:06|50212.38
07:50:07|50212.38
07:50:08|50212.38
07:50:10|50213.82
07:50:12|50209.98
07:50:12|50202.2
07:50:14|50201.83
07:50:15|50201.83
07:50:16|50201.83
07:50:18|50201.83
07:50:19|50201.83
07:50:19|50201.83
07:50:22|50201.83
07:50:22|50194.81
07:50:24|50194.81
07:50:24|50192.34
07:50:25|50192.34
07:50:26|50193.87
07:50:27|50193.87
07:50:28|50192.25
07:50:29|50192.25
07:50:30|50192.25
07:50:32|50185.22
07:50:32|50185.22
07:50:33|50184.69
07:50:34|50184.69
07:50:35|50184.69
07:50:36|50184.69
07:50:38|50184.69
07:50:38|50184.69
07:50:39|50192.97
07:50:40|50193.36
07:50:42|50193.36
07:50:42|50195.08
07:50:44|50194.95
07:50:44|50194.95
07:50:45|50194.95
07:50:47|50194.95
07:50:47|50194.95
07:50:48|50194.95
07:50:49|50194.95
07:50:50|50194.95
07:50:51|50194.95
07:50:52|50194.95
07:50:53|50194.95
07:50:54|50194.95
07:50:55|50190.48
07:50:56|50190.48
07:50:58|50190.44
07:50:58|50190.44
07:50:59|50195.19
07:51:00|50200.91
07:51:01|50200.91
07:51:02|50200.91
07:51:03|50200.91
07:51:04|50200.11
07:51:05|50200.11
07:51:06|50200.11
07:51:07|50200.11
07:51:08|50199.35
07:51:09|50199.34
07:51:10|50199.34
07:51:13|50203.78
07:51:13|50201.46
07:51:15|50201.46
07:51:16|50223.03
07:51:17|50233.21
07:51:18|50234.57
07:51:19|50235.63
07:51:20|50235.63
07:51:22|50235.63
07:51:22|50235.63
07:51:24|50235.63
07:51:24|50235.63
07:51:26|50235.63
07:51:27|50235.63
07:51:28|50240.91
07:51:28|50240.91
07:51:30|50240.91
07:51:30|50240.91
07:51:33|50238.7
07:51:33|50238.7
07:51:35|50244.79
07:51:35|50244.79
07:51:37|50244.79
07:51:37|50243.53
07:51:38|50243.53
07:51:39|50242.39
07:51:41|50243.62
07:51:41|50243.62
07:51:42|50243.62
07:51:43|50236.11
07:51:45|50236.18
07:51:46|50236.18
07:51:47|50236.18
07:51:48|50237.76
07:51:49|50239.88
07:51:50|50239.88
07:51:51|50239.88
07:51:52|50239.88
07:51:53|50239.88
07:51:54|50240.53
07:51:55|50240.53
07:51:57|50240.53
07:51:58|50240.53
07:51:59|50240.53
07:52:00|50238.49
07:52:01|50238.49
07:52:02|50238.49
07:52:03|50238.49
07:52:04|50238.49
07:52:05|50238.49
07:52:06|50238.49
07:52:07|50238.49
07:52:08|50238.49
07:52:09|50238.49
07:52:10|50238.49
07:52:11|50238.49
07:52:13|50250.5
07:52:14|50253.44
07:52:16|50253.44
07:52:17|50253.44
07:52:17|50253.44
07:52:19|50253.44
07:52:20|50253.44
07:52:21|50250.61
07:52:23|50250.61
07:52:24|50250.61
07:52:25|50248.94
07:52:26|50248.94
07:52:27|50248.94
07:52:28|50245.74
07:52:30|50236.19
07:52:31|50236.19
07:52:31|50236.19
07:52:32|50236.19
07:52:34|50236.19
07:52:34|50231.24
07:52:35|50231.24
07:52:36|50231.24
07:52:37|50231.24
07:52:38|50231.24
07:52:40|50228.44
07:52:41|50228.44
07:52:42|50228.44
07:52:42|50228.44
07:52:44|50203.51
07:52:44|50203.51
07:52:46|50228.7
07:52:47|50228.7
07:52:47|50228.7
07:52:48|50228.7
07:52:50|50228.7
07:52:52|50225.55
07:52:52|50225.55
07:52:53|50225.55
07:52:54|50225.55
07:52:55|50225.55
07:52:56|50225.55
07:52:57|50225.55
07:52:58|50225.55
07:52:59|50230.82
07:53:00|50230.82
07:53:01|50232.49
07:53:04|50232.49
07:53:05|50232.49
07:53:06|50244.05
07:53:08|50248.28
07:53:08|50248.28
07:53:10|50261.63
07:53:11|50261.63
07:53:12|50261.63
07:53:14|50261.63
07:53:16|50263.15
07:53:16|50263.67
07:53:17|50262.07
07:53:18|50263.48
07:53:20|50263.48
07:53:21|50263.48
07:53:22|50264.68
07:53:23|50267.37
07:53:24|50274.39
07:53:25|50274.68
07:53:26|50276.91
07:53:27|50276.91
07:53:28|50276.91
07:53:29|50276.91
07:53:30|50273.13
07:53:31|50273.13
07:53:32|50273.13
07:53:33|50273.13
07:53:34|50273.13
07:53:35|50265.58
07:53:36|50265.58
07:53:37|50265.58
07:53:38|50265.58
07:53:39|50265.58
07:53:40|50265.58
07:53:41|50265.58
07:53:42|50245.27
07:53:43|50244.91
07:53:44|50242.68
07:53:45|50242.68
07:53:46|50242.68
07:53:47|50242.68
07:53:48|50243.12
07:53:49|50237.81
07:53:50|50237.81
07:53:51|50234.34
07:53:52|50234.33
07:53:53|50234.33
07:53:54|50228.49
07:53:55|50223.89
07:53:56|50215.76
07:53:57|50215.76
07:53:58|50215.75
07:53:59|50215.75
07:54:00|50215.75
07:54:02|50215.75
07:54:03|50215.75
07:54:04|50215.75
07:54:05|50215.75
07:54:06|50215.75
07:54:07|50208.22
07:54:08|50201.36
07:54:09|50201.36
07:54:11|50201.36
07:54:12|50201.36
07:54:13|50201.36
07:54:14|50201.36
07:54:16|50201.36
07:54:17|50201.36
07:54:17|50201.36
07:54:20|50201.36
07:54:21|50201.36
07:54:21|50206.92
07:54:23|50208.01
07:54:24|50208.01
07:54:25|50208.01
07:54:26|50208.01
07:54:27|50208.01
07:54:28|50201.75
07:54:29|50201.75
07:54:30|50212.17
07:54:31|50212.17
07:54:32|50212.17
07:54:33|50212.17
07:54:34|50203.89
07:54:35|50203.89
07:54:36|50203.89
07:54:37|50203.89
07:54:38|50203.89
07:54:39|50203.89
07:54:40|50203.89
07:54:41|50203.89
07:54:42|50203.89
07:54:43|50203.89
07:54:44|50203.89
07:54:45|50203.89
07:54:46|50197.86
07:54:47|50196.
07:54:48|50188.22
07:54:49|50187.62
07:54:50|50187.62
07:54:51|50187.62
07:54:52|50187.62
07:54:53|50187.62
07:54:54|50187.62
07:54:55|50187.62
07:54:56|50187.62
07:54:57|50194.78
07:54:58|50194.78
07:54:59|50194.78
07:55:00|50194.78
07:55:01|50205.82
07:55:02|50205.82
07:55:03|50204.92
07:55:04|50204.92
07:55:05|50204.92
07:55:06|50204.92
07:55:07|50204.92
07:55:09|50209.41
07:55:10|50209.41
07:55:11|50223.61
07:55:12|50232.93
07:55:13|50232.93
07:55:14|50222.21
07:55:15|50222.21
07:55:16|50222.21
07:55:18|50222.21
07:55:18|50222.21
07:55:19|50222.21
07:55:21|50222.21
07:55:23|50223.08
07:55:23|50223.08
07:55:24|50223.08
07:55:25|50223.08
07:55:27|50222.51
07:55:28|50220.07
07:55:28|50220.07
07:55:29|50220.07
07:55:30|50220.07
07:55:31|50220.07
07:55:33|50220.07
07:55:34|50212.24
07:55:35|50212.24
07:55:35|50212.24
07:55:36|50215.36
07:55:37|50215.36
07:55:38|50210.79
07:55:39|50210.79
07:55:40|50200.75
07:55:41|50200.75
07:55:42|50200.75
07:55:43|50200.52
07:55:44|50204.06
07:55:45|50204.06
07:55:46|50205.74
07:55:48|50205.74
07:55:48|50205.74
07:55:49|50205.74
07:55:50|50205.74
07:55:52|50205.74
07:55:53|50204.8
07:55:53|50203.54
07:55:54|50203.54
07:55:55|50203.54
07:55:57|50203.54
07:55:57|50203.54
07:55:59|50203.54
07:55:59|50201.64
07:56:02|50201.69
07:56:02|50201.69
07:56:03|50190.8
07:56:04|50180.97
07:56:05|50178.18
07:56:06|50175.34
07:56:07|50175.34
07:56:08|50175.34
07:56:09|50175.34
07:56:10|50175.34
07:56:11|50175.34
07:56:12|50175.34
07:56:14|50175.34
07:56:14|50170.3
07:56:16|50171.57
07:56:17|50171.56
07:56:18|50171.56
07:56:20|50164.24
07:56:21|50164.23
07:56:22|50164.23
07:56:24|50164.23
07:56:26|50164.23
07:56:26|50164.22
07:56:27|50164.22
07:56:28|50164.22
07:56:29|50164.22
07:56:30|50164.22
07:56:31|50164.22
07:56:33|50164.22
07:56:33|50164.22
07:56:34|50164.22
07:56:35|50164.22
07:56:36|50164.22
07:56:37|50167.92
07:56:38|50167.92
07:56:39|50167.92
07:56:40|50167.92
07:56:41|50167.92
07:56:42|50167.92
07:56:43|50167.93
07:56:44|50167.93
07:56:45|50167.92
07:56:46|50167.92
07:56:48|50167.92
07:56:49|50169.61
07:56:50|50169.61
07:56:51|50169.61
07:56:52|50169.61
07:56:53|50169.61
07:56:54|50173.54
07:56:55|50172.74
07:56:56|50172.74
07:56:58|50178.52
07:56:58|50178.52
07:56:59|50178.52
07:57:00|50178.52
07:57:01|50178.52
07:57:02|50178.52
07:57:03|50178.51
07:57:04|50178.51
07:57:05|50178.51
07:57:06|50178.51
07:57:07|50178.51
07:57:08|50178.51
07:57:09|50176.14
07:57:11|50175.84
07:57:12|50175.84
07:57:13|50175.84
07:57:13|50175.84
07:57:15|50175.52
07:57:17|50175.52
07:57:18|50175.52
07:57:20|50175.52
07:57:21|50175.52
07:57:22|50175.52
07:57:23|50175.52
07:57:24|50175.52
07:57:24|50175.52
07:57:25|50175.52
07:57:26|50175.52
07:57:27|50181.07
07:57:29|50181.07
07:57:30|50181.08
07:57:30|50181.08
07:57:31|50181.08
07:57:32|50181.08
07:57:33|50181.08
07:57:35|50181.08
07:57:36|50181.08
07:57:36|50181.07
07:57:39|50181.07
07:57:39|50181.07
07:57:40|50181.08
07:57:41|50181.08
07:57:42|50181.08
07:57:44|50181.08
07:57:44|50181.16
07:57:45|50181.16
07:57:46|50181.16
07:57:47|50182.36
07:57:48|50182.36
07:57:49|50183.51
07:57:50|50183.51
07:57:51|50183.5
07:57:52|50183.51
07:57:53|50183.95
07:57:54|50183.95
07:57:55|50183.95
07:57:56|50185.61
07:57:57|50185.61
07:57:58|50185.61
07:57:59|50185.61
07:58:00|50185.61
07:58:01|50189.73
07:58:02|50189.73
07:58:03|50189.73
07:58:04|50198.7
07:58:05|50198.7
07:58:06|50196.15
07:58:07|50196.15
07:58:09|50181.04
07:58:09|50175.48
07:58:10|50174.05
07:58:11|50174.05
07:58:12|50174.05
07:58:13|50174.05
07:58:14|50174.05
07:58:15|50174.05
07:58:16|50174.05
07:58:17|50174.05
07:58:19|50174.05
07:58:21|50174.05
07:58:21|50174.05
07:58:23|50174.05
07:58:24|50174.05
07:58:25|50174.05
07:58:26|50174.05
07:58:27|50174.05
07:58:28|50174.05
07:58:29|50174.04
07:58:30|50180.78
07:58:31|50195.17
07:58:32|50195.17
07:58:33|50193.42
07:58:34|50193.12
07:58:35|50193.12
07:58:36|50200.86
07:58:37|50200.86
07:58:38|50200.86
07:58:39|50200.86
07:58:40|50200.86
07:58:41|50200.86
07:58:42|50200.86
07:58:43|50230.34
07:58:44|50230.34
07:58:45|50230.34
07:58:46|50230.34
07:58:47|50230.34
07:58:48|50230.34
07:58:49|50230.34
07:58:50|50230.34
07:58:51|50228.72
07:58:52|50228.72
07:58:53|50228.72
07:58:54|50228.72
07:58:55|50228.72
07:58:56|50228.72
07:58:57|50228.43
07:58:58|50228.43
07:58:59|50228.43
07:59:00|50228.43
07:59:01|50228.43
07:59:02|50228.43
07:59:04|50228.43
07:59:04|50228.43
07:59:05|50228.43
07:59:06|50228.43
07:59:07|50228.43
07:59:09|50228.43
07:59:10|50224.07
07:59:11|50215.49
07:59:12|50210.38
07:59:13|50212.21
07:59:14|50212.21
07:59:15|50212.21
07:59:16|50212.21
07:59:18|50208.13
07:59:19|50208.13
07:59:20|50208.13
07:59:21|50208.13
07:59:22|50210.38
07:59:22|50210.38
07:59:25|50210.38
07:59:27|50210.38
07:59:27|50203.02
07:59:28|50203.07
07:59:29|50210.38
07:59:30|50235.92
07:59:31|50235.92
07:59:32|50235.92
07:59:33|50235.92
07:59:34|50235.92
07:59:35|50235.92
07:59:37|50235.92
07:59:37|50256.32
07:59:38|50256.32
07:59:40|50256.32
07:59:40|50246.81
07:59:41|50246.04
07:59:42|50246.04
07:59:43|50246.04
07:59:44|50239.64
07:59:45|50239.64
07:59:46|50239.64
07:59:47|50240.12
07:59:48|50240.12
07:59:49|50240.12
07:59:50|50244.06
07:59:51|50256.84
07:59:52|50252.36
07:59:53|50252.36
07:59:54|50252.36
07:59:55|50252.36
07:59:56|50246.88
07:59:57|50246.88
07:59:58|50246.88
07:59:59|50246.88
08:00:00|50246.88
08:00:01|50241.71
08:00:03|50242.01
08:00:04|50241.81
08:00:05|50241.81
08:00:06|50242.6
08:00:07|50242.61
08:00:08|50236.08
08:00:10|50235.92
08:00:11|50230.22
08:00:12|50230.25
08:00:12|50230.27
08:00:14|50230.26
08:00:15|50230.26
08:00:16|50230.26
08:00:16|50231.04
08:00:18|50231.04
08:00:18|50231.04
08:00:20|50234.12
08:00:21|50233.21
08:00:22|50231.74
08:00:23|50230.26
08:00:24|50220.93
08:00:25|50224.26
08:00:26|50224.26
08:00:27|50224.26
08:00:28|50209.43
08:00:29|50209.58
08:00:30|50209.58
08:00:31|50199.56
08:00:32|50202.32
08:00:33|50219.99
08:00:34|50223.31
08:00:35|50225.01
08:00:36|50230.21
08:00:37|50228.18
08:00:38|50228.18
08:00:39|50228.18
08:00:40|50247.24
08:00:41|50247.25
08:00:42|50247.24
08:00:43|50247.24
08:00:44|50247.24
08:00:45|50247.24
08:00:46|50247.25
08:00:47|50247.24
08:00:48|50247.24
08:00:49|50247.24
08:00:50|50247.25
08:00:51|50247.25
08:00:52|50257.59
08:00:53|50255.58
08:00:54|50252.78
08:00:55|50266.96
08:00:56|50276.91
08:00:57|50276.92
08:00:58|50276.92
08:00:59|50276.92
08:01:00|50277.02
08:01:01|50279.69
08:01:02|50280.24
08:01:03|50281.04
08:01:04|50281.26
08:01:06|50281.25
08:01:06|50281.25
08:01:08|50281.25
08:01:08|50281.26
08:01:09|50281.25
08:01:10|50281.25
08:01:11|50281.25
08:01:12|50281.25
08:01:13|50281.25
08:01:14|50284.42
08:01:15|50302.05
08:01:16|50303.14
08:01:17|50303.14
08:01:18|50303.14
08:01:19|50303.14
08:01:22|50303.14
08:01:22|50305.59
08:01:23|50294.17
08:01:25|50288.69
08:01:25|50285.78
08:01:26|50285.81
08:01:27|50285.81
08:01:28|50300.32
08:01:29|50292.74
08:01:30|50292.73
08:01:31|50292.73
08:01:32|50292.74
08:01:33|50292.74
08:01:34|50306.13
08:01:35|50311.33
08:01:37|50309.78
08:01:37|50310.63
08:01:38|50310.63
08:01:39|50316.18
08:01:40|50316.18
08:01:41|50314.64
08:01:42|50314.64
08:01:43|50314.64
08:01:44|50314.64
08:01:45|50312.01
08:01:46|50312.57
08:01:48|50312.31
08:01:48|50329.33
08:01:49|50339.24
08:01:50|50343.87
08:01:51|50343.87
08:01:52|50349.99
08:01:54|50329.99
08:01:55|50329.99
08:01:56|50337.23
08:01:57|50336.22
08:01:58|50328.98
08:01:59|50328.98
08:02:00|50326.88
08:02:01|50333.14
08:02:02|50333.14
08:02:03|50333.14
08:02:04|50333.14
08:02:05|50318.55
08:02:06|50314.26
08:02:07|50310.17
08:02:09|50316.04
08:02:10|50333.21
08:02:11|50337.25
08:02:12|50338.64
08:02:12|50338.64
08:02:14|50338.64
08:02:15|50340.69
08:02:15|50352.68
08:02:17|50353.33
08:02:18|50354.59
08:02:19|50357.27
08:02:19|50354.59
08:02:21|50340.72
08:02:22|50340.72
08:02:24|50342.95
08:02:25|50342.95
08:02:26|50352.17
08:02:27|50355.56
08:02:27|50327.59
08:02:29|50327.59
08:02:29|50327.59
08:02:32|50325.56
08:02:32|50316.46
08:02:33|50316.46
08:02:34|50316.46
08:02:36|50316.46
08:02:36|50325.26
08:02:37|50325.26
08:02:38|50344.77
08:02:39|50337.77
08:02:40|50337.77
08:02:41|50331.47
08:02:42|50309.37
08:02:43|50304.51
08:02:44|50304.51
08:02:46|50309.35
08:02:46|50309.35
08:02:47|50309.35
08:02:48|50309.35
08:02:49|50309.35
08:02:50|50309.35
08:02:51|50305.26
08:02:52|50293.34
08:02:53|50292.34
08:02:54|50276.6
08:02:55|50271.41
08:02:56|50271.41
08:02:57|50271.41
08:02:58|50273.16
08:02:59|50273.16
08:03:00|50273.16
08:03:01|50273.16
08:03:02|50267.61
08:03:03|50267.6
08:03:04|50258.38
08:03:05|50261.9
08:03:06|50263.32
08:03:07|50257.54
08:03:08|50276.28
08:03:09|50284.18
08:03:10|50284.18
08:03:12|50284.7
08:03:13|50284.7
08:03:14|50282.47
08:03:15|50282.47
08:03:16|50282.47
08:03:17|50282.47
08:03:19|50283.07
08:03:20|50286.8
08:03:21|50286.8
08:03:23|50286.8
08:03:24|50301.25
08:03:26|50315.24
08:03:27|50315.52
08:03:28|50315.38
08:03:30|50315.38
08:03:30|50313.39
08:03:31|50308.7
08:03:32|50308.7
08:03:33|50311.17
08:03:34|50311.21
08:03:35|50325.18
08:03:37|50325.18
08:03:37|50333.12
08:03:38|50333.56
08:03:39|50312.59
08:03:40|50322.34
08:03:41|50322.34
08:03:42|50322.17
08:03:43|50315.03
08:03:44|50315.45
08:03:45|50315.45
08:03:46|50318.29
08:03:48|50318.3
08:03:48|50318.3
08:03:49|50315.35
08:03:50|50314.02
08:03:51|50314.02
08:03:52|50314.02
08:03:53|50314.02
08:03:54|50314.02
08:03:55|50314.02
08:03:56|50314.79
08:03:57|50314.79
08:03:58|50314.79
08:03:59|50306.87
08:04:00|50306.87
08:04:01|50312.15
08:04:02|50312.15
08:04:03|50312.15
08:04:05|50320.04
08:04:06|50333.12
08:04:07|50328.77
08:04:08|50328.77
08:04:09|50328.77
08:04:10|50328.77
08:04:11|50323.09
08:04:12|50325.63
08:04:13|50329.23
08:04:14|50325.89
08:04:15|50327.05
08:04:16|50322.63
08:04:17|50322.63
08:04:18|50317.9
08:04:19|50317.9
08:04:20|50317.9
08:04:21|50317.9
08:04:22|50334.63
08:04:23|50334.63
08:04:24|50334.63
08:04:25|50334.39
08:04:26|50337.45
08:04:27|50327.88
08:04:28|50327.88
08:04:29|50312.58
08:04:30|50317.49
08:04:32|50317.49
08:04:33|50329.46
08:04:34|50329.46
08:04:35|50333.6
08:04:35|50333.6
08:04:37|50325.02
08:04:38|50320.02
08:04:38|50320.02
08:04:40|50315.28
08:04:40|50314.74
08:04:42|50312.43
08:04:44|50306.87
08:04:45|50299.35
08:04:46|50299.35
08:04:47|50299.35
08:04:48|50299.35
08:04:49|50299.35
08:04:50|50291.79
08:04:51|50298.59
08:04:52|50298.59
08:04:53|50293.35
08:04:54|50293.06
08:04:55|50294.24
08:04:56|50292.49
08:04:57|50290.92
08:04:58|50282.78
08:04:59|50282.14
08:05:00|50284.97
08:05:01|50284.97
08:05:02|50284.97
08:05:03|50273.79
08:05:04|50273.78
08:05:05|50273.78
08:05:06|50270.97
08:05:07|50265.39
08:05:08|50265.39
08:05:09|50296.89
08:05:10|50296.89
08:05:11|50296.49
08:05:12|50294.81
08:05:13|50295.9
08:05:14|50290.16
08:05:15|50290.16
08:05:16|50290.16
08:05:17|50292.13
08:05:18|50287.38
08:05:19|50287.38
08:05:21|50278.75
08:05:23|50278.76
08:05:24|50277.33
08:05:25|50286.47
08:05:27|50286.47
08:05:28|50294.61
08:05:29|50338.73
08:05:30|50338.73
08:05:31|50322.3
08:05:32|50324.63
08:05:32|50324.63
08:05:34|50324.63
08:05:35|50324.57
08:05:36|50324.25
08:05:37|50324.25
08:05:38|50322.79
08:05:39|50322.79
08:05:40|50322.79
08:05:41|50322.79
08:05:42|50313.11
08:05:43|50313.11
08:05:44|50301.83
08:05:44|50288.75
08:05:46|50288.75
08:05:46|50288.75
08:05:47|50288.75
08:05:49|50288.75
08:05:50|50310.66
08:05:50|50310.66
08:05:51|50310.66
08:05:53|50310.66
08:05:53|50310.66
08:05:55|50310.66
08:05:56|50320.72
08:05:57|50304.4
08:05:57|50303.34
08:05:59|50303.34
08:05:59|50303.34
08:06:00|50297.78
08:06:01|50297.78
08:06:02|50297.78
08:06:03|50297.78
08:06:04|50297.78
08:06:06|50290.1
08:06:07|50290.1
08:06:07|50290.1
08:06:08|50283.06
08:06:09|50291.88
08:06:10|50291.88
08:06:12|50291.88
08:06:13|50291.88
08:06:13|50318.53
08:06:16|50318.53
08:06:16|50301.33
08:06:17|50296.06
08:06:19|50296.06
08:06:19|50296.06
08:06:20|50296.06
08:06:21|50296.06
08:06:22|50296.06
08:06:24|50300.99
08:06:25|50314.62
08:06:26|50314.62
08:06:27|50335.08
08:06:28|50335.08
08:06:29|50325.37
08:06:30|50325.37
08:06:31|50325.44
08:06:32|50320.27
08:06:33|50320.27
08:06:34|50320.27
08:06:35|50307.32
08:06:36|50300.
08:06:37|50301.06
08:06:38|50302.99
08:06:39|50302.98
08:06:40|50313.94
08:06:41|50313.94
08:06:42|50306.83
08:06:43|50306.83
08:06:44|50306.83
08:06:45|50307.28
08:06:46|50300.
08:06:47|50300.
08:06:48|50300.
08:06:49|50300.
08:06:50|50287.33
08:06:51|50287.33
08:06:52|50281.97
08:06:53|50290.62
08:06:54|50290.62
08:06:55|50290.62
08:06:56|50290.62
08:06:57|50300.86
08:06:58|50300.86
08:06:59|50300.86
08:07:00|50300.86
08:07:01|50300.86
08:07:02|50300.86
08:07:03|50300.84
08:07:04|50300.84
08:07:05|50300.84
08:07:07|50300.84
08:07:07|50300.84
08:07:08|50300.84
08:07:10|50296.73
08:07:11|50305.78
08:07:11|50305.78
08:07:13|50305.78
08:07:14|50321.84
08:07:14|50321.84
08:07:15|50321.84
08:07:17|50314.01
08:07:17|50300.29
08:07:18|50300.29
08:07:19|50297.52
08:07:20|50303.51
08:07:21|50304.89
08:07:22|50304.89
08:07:23|50304.89
08:07:24|50304.89
08:07:25|50304.89
08:07:28|50304.89
08:07:28|50308.77
08:07:29|50308.77
08:07:31|50308.77
08:07:32|50308.77
08:07:33|50316.8
08:07:34|50316.8
08:07:35|50316.79
08:07:36|50316.79
08:07:37|50331.84
08:07:38|50331.84
08:07:39|50331.84
08:07:40|50324.91
08:07:41|50308.2
08:07:42|50312.74
08:07:43|50312.74
08:07:44|50308.25
08:07:45|50308.25
08:07:47|50327.56
08:07:47|50329.84
08:07:48|50331.34
08:07:49|50331.34
08:07:50|50331.34
08:07:51|50331.34
08:07:52|50331.34
08:07:53|50331.34
08:07:54|50331.34
08:07:55|50331.34
08:07:57|50331.34
08:07:57|50331.34
08:07:58|50331.34
08:07:59|50331.34
08:08:00|50328.07
08:08:01|50328.07
08:08:02|50328.07
08:08:03|50320.36
08:08:05|50320.36
08:08:05|50320.36
08:08:06|50320.36
08:08:07|50314.5
08:08:08|50309.87
08:08:09|50309.87
08:08:10|50309.87
08:08:11|50309.87
08:08:12|50309.87
08:08:13|50310.51
08:08:14|50310.51
08:08:15|50310.51
08:08:16|50310.51
08:08:17|50309.02
08:08:18|50309.02
08:08:19|50309.02
08:08:21|50300.51
08:08:21|50297.32
08:08:23|50297.32
08:08:24|50297.32
08:08:25|50297.32
08:08:26|50297.32
08:08:27|50297.32
08:08:28|50297.32
08:08:30|50297.32
08:08:31|50282.85
08:08:32|50282.85
08:08:34|50282.85
08:08:35|50284.99
08:08:36|50284.99
08:08:37|50290.97
08:08:38|50300.78
08:08:39|50298.27
08:08:40|50298.27
08:08:41|50299.81
08:08:41|50299.8
08:08:43|50299.8
08:08:43|50301.99
08:08:45|50301.99
08:08:46|50301.21
08:08:47|50311.67
08:08:48|50311.67
08:08:49|50311.67
08:08:50|50312.79
08:08:51|50312.79
08:08:52|50312.79
08:08:53|50312.79
08:08:53|50312.79
08:08:55|50312.79
08:08:56|50312.79
08:08:57|50312.79
08:08:58|50319.5
08:08:59|50319.5
08:09:00|50319.5
08:09:01|50316.61
08:09:02|50316.61
08:09:03|50313.91
08:09:04|50315.78
08:09:05|50315.78
08:09:06|50315.78
08:09:07|50315.78
08:09:08|50302.75
08:09:09|50302.75
08:09:10|50302.75
08:09:12|50300.84
08:09:13|50299.7
08:09:14|50299.71
08:09:15|50292.41
08:09:15|50292.41
08:09:17|50292.41
08:09:18|50292.41
08:09:19|50292.41
08:09:19|50292.41
08:09:21|50292.65
08:09:22|50291.71
08:09:23|50292.15
08:09:24|50295.13
08:09:25|50295.13
08:09:26|50298.36
08:09:27|50298.36
08:09:28|50298.36
08:09:30|50293.16
08:09:31|50297.93
08:09:33|50294.67
08:09:34|50292.17
08:09:34|50292.17
08:09:35|50292.17
08:09:36|50292.17
08:09:37|50297.55
08:09:39|50297.55
08:09:39|50296.12
08:09:40|50296.12
08:09:42|50292.49
08:09:42|50294.49
08:09:43|50294.47
08:09:44|50294.47
08:09:45|50290.44
08:09:46|50282.85
08:09:47|50282.85
08:09:48|50282.85
08:09:49|50285.45
08:09:50|50285.45
08:09:51|50285.45
08:09:52|50283.84
08:09:53|50283.84
08:09:55|50283.84
08:09:55|50283.84
08:09:56|50283.84
08:09:57|50283.84
08:09:58|50282.86
08:09:59|50282.86
08:10:00|50279.77
08:10:02|50271.32
08:10:03|50270.28
08:10:05|50266.06
08:10:06|50251.95
08:10:07|50251.95
08:10:08|50251.93
08:10:09|50241.89
08:10:10|50232.49
08:10:11|50220.7
08:10:12|50220.37
08:10:13|50219.97
08:10:14|50219.97
08:10:15|50219.97
08:10:16|50219.97
08:10:17|50209.98
08:10:18|50217.95
08:10:19|50215.99
08:10:20|50209.57
08:10:21|50209.57
08:10:22|50209.57
08:10:23|50203.66
08:10:24|50203.66
08:10:25|50197.11
08:10:26|50197.11
08:10:27|50197.11
08:10:28|50197.83
08:10:29|50197.83
08:10:30|50197.83
08:10:31|50197.83
08:10:32|50197.83
08:10:33|50197.83
08:10:34|50197.83
08:10:35|50197.84
08:10:36|50197.84
08:10:37|50197.84
08:10:39|50197.84
08:10:40|50197.84
08:10:41|50212.62
08:10:42|50212.62
08:10:43|50215.73
08:10:45|50215.73
08:10:46|50215.73
08:10:48|50214.26
08:10:48|50211.59
08:10:49|50211.59
08:10:50|50209.99
08:10:51|50209.6
08:10:52|50209.6
08:10:53|50209.6
08:10:54|50208.49
08:10:55|50204.54
08:10:56|50204.54
08:10:57|50199.23
08:10:58|50199.23
08:10:59|50200.85
08:11:00|50201.06
08:11:01|50198.19
08:11:02|50198.19
08:11:03|50208.76
08:11:04|50208.76
08:11:05|50208.76
08:11:06|50208.69
08:11:07|50208.69
08:11:08|50208.69
08:11:09|50208.69
08:11:10|50208.69
08:11:11|50208.69
08:11:12|50221.97
08:11:13|50220.96
08:11:14|50224.76
08:11:15|50224.76
08:11:16|50215.65
08:11:17|50223.83
08:11:18|50223.83
08:11:19|50223.83
08:11:20|50223.83
08:11:21|50223.83
08:11:22|50223.83
08:11:23|50222.58
08:11:24|50216.84
08:11:25|50217.88
08:11:26|50217.88
08:11:27|50217.88
08:11:28|50217.88
08:11:29|50220.02
08:11:30|50225.5
08:11:32|50225.5
08:11:32|50225.5
08:11:34|50225.5
08:11:34|50214.06
08:11:36|50206.05
08:11:37|50206.05
08:11:38|50206.05
08:11:39|50206.05
08:11:40|50208.53
08:11:41|50208.53
08:11:42|50211.39
08:11:43|50215.7
08:11:44|50215.7
08:11:45|50215.7
08:11:46|50207.73
08:11:47|50222.05
08:11:48|50222.05
08:11:49|50222.05
08:11:50|50222.05
08:11:51|50214.34
08:11:52|50214.34
08:11:53|50214.42
08:11:54|50220.64
08:11:55|50215.03
08:11:56|50217.05
08:11:57|50217.05
08:11:58|50216.29
08:11:59|50219.9
08:12:01|50226.21
08:12:02|50226.21
08:12:03|50239.84
08:12:04|50239.84
08:12:05|50248.73
08:12:06|50248.73
08:12:07|50248.73
08:12:08|50247.67
08:12:09|50247.67
08:12:10|50247.67
08:12:12|50230.05
08:12:12|50230.05
08:12:13|50230.05
08:12:14|50231.76
08:12:15|50228.69
08:12:16|50228.69
08:12:17|50228.69
08:12:19|50227.04
08:12:20|50230.04
08:12:21|50230.05
08:12:22|50230.05
08:12:23|50230.05
08:12:24|50230.05
08:12:25|50230.05
08:12:26|50247.99
08:12:27|50237.66
08:12:28|50240.54
08:12:29|50240.54
08:12:30|50240.54
08:12:31|50247.44
08:12:33|50239.54
08:12:33|50240.21
08:12:36|50243.94
08:12:37|50243.95
08:12:37|50243.95
08:12:38|50243.95
08:12:40|50243.29
08:12:40|50247.63
08:12:41|50247.63
08:12:42|50244.64
08:12:43|50244.65
08:12:45|50244.64
08:12:46|50250.1
08:12:46|50250.1
08:12:47|50250.1
08:12:49|50250.09
08:12:49|50241.6
08:12:50|50245.87
08:12:52|50245.87
08:12:53|50245.87
08:12:53|50246.68
08:12:54|50230.16
08:12:55|50230.16
08:12:56|50226.94
08:12:57|50226.94
08:12:59|50226.94
08:12:59|50229.08
08:13:01|50230.1
08:13:01|50230.1
08:13:02|50230.1
08:13:03|50244.28
08:13:05|50243.74
08:13:06|50243.7
08:13:06|50243.69
08:13:08|50241.72
08:13:09|50241.72
08:13:09|50241.72
08:13:10|50245.87
08:13:11|50249.17
08:13:12|50248.11
08:13:13|50248.11
08:13:14|50248.11
08:13:15|50248.11
08:13:16|50243.04
08:13:17|50243.03
08:13:19|50243.03
08:13:20|50245.92
08:13:20|50245.92
08:13:22|50242.32
08:13:23|50242.32
08:13:23|50242.32
08:13:24|50242.32
08:13:25|50242.41
08:13:27|50242.41
08:13:27|50242.41
08:13:28|50242.4
08:13:29|50242.4
08:13:30|50242.4
08:13:31|50242.4
08:13:32|50242.4
08:13:35|50242.4
08:13:35|50242.4
08:13:36|50249.05
08:13:37|50249.05
08:13:38|50249.05
08:13:40|50249.05
08:13:41|50249.05
08:13:42|50242.43
08:13:43|50242.43
08:13:44|50254.45
08:13:45|50254.45
08:13:46|50254.45
08:13:47|50254.45
08:13:48|50254.45
08:13:49|50254.45
08:13:50|50253.83
08:13:51|50253.83
08:13:52|50253.83
08:13:53|50253.83
08:13:54|50251.66
08:13:55|50246.47
08:13:56|50245.68
08:13:57|50245.68
08:13:58|50245.68
08:13:59|50245.68
08:14:00|50242.4
08:14:01|50242.4
08:14:03|50242.97
08:14:05|50242.97
08:14:05|50245.28
08:14:06|50244.86
08:14:07|50246.89
08:14:10|50246.89
08:14:10|50244.33
08:14:11|50244.33
08:14:12|50244.33
08:14:13|50240.01
08:14:14|50240.01
08:14:16|50239.96
08:14:17|50230.11
08:14:18|50232.64
08:14:19|50232.64
08:14:20|50232.64
08:14:21|50232.64
08:14:22|50232.64
08:14:23|50245.75
08:14:24|50245.75
08:14:25|50242.41
08:14:26|50241.77
08:14:27|50239.81
08:14:28|50242.21
08:14:29|50242.45
08:14:30|50242.45
08:14:32|50242.41
08:14:33|50242.41
08:14:34|50242.41
08:14:35|50242.41
08:14:37|50242.41
08:14:37|50230.1
08:14:40|50230.1
08:14:40|50230.1
08:14:41|50230.1
08:14:42|50230.1
08:14:43|50241.92
08:14:44|50241.92
08:14:45|50241.92
08:14:46|50241.92
08:14:47|50241.92
08:14:48|50257.32
08:14:49|50257.32
08:14:50|50260.7
08:14:51|50260.62
08:14:52|50260.62
08:14:53|50260.62
08:14:54|50260.62
08:14:55|50260.62
08:14:56|50260.62
08:14:57|50260.01
08:14:58|50260.01
08:14:59|50272.38
08:15:00|50278.04
08:15:01|50289.1
08:15:03|50294.58
08:15:03|50290.34
08:15:04|50284.59
08:15:06|50284.59
08:15:07|50284.59
08:15:07|50284.59
08:15:08|50284.59
08:15:09|50284.59
08:15:10|50284.59
08:15:11|50284.59
08:15:14|50284.59
08:15:15|50284.59
08:15:15|50286.09
08:15:16|50286.09
08:15:17|50294.59
08:15:19|50300.35
08:15:20|50300.35
08:15:21|50300.74
08:15:22|50300.74
08:15:24|50302.14
08:15:24|50302.12
08:15:26|50302.12
08:15:26|50302.12
08:15:28|50297.6
08:15:28|50297.73
08:15:30|50297.73
08:15:30|50292.95
08:15:31|50292.95
08:15:32|50300.11
08:15:33|50300.11
08:15:35|50300.11
08:15:37|50300.11
08:15:37|50300.
08:15:38|50300.
08:15:40|50300.
08:15:41|50300.
08:15:43|50300.
08:15:43|50300.
08:15:45|50300.
08:15:46|50300.
08:15:47|50300.
08:15:48|50300.
08:15:49|50300.
08:15:50|50300.
08:15:51|50300.
08:15:52|50300.
08:15:53|50300.
08:15:54|50295.61
08:15:55|50296.97
08:15:56|50291.71
08:15:57|50295.09
08:15:58|50294.45
08:15:59|50294.45
08:16:00|50294.45
08:16:01|50295.82
08:16:02|50295.82
08:16:03|50295.82
08:16:04|50298.73
08:16:05|50298.73
08:16:06|50295.54
08:16:07|50295.54
08:16:08|50295.19
08:16:10|50281.34
08:16:11|50281.42
08:16:12|50281.9
08:16:13|50281.9
08:16:14|50276.14
08:16:15|50276.14
08:16:15|50276.14
08:16:16|50273.56
08:16:18|50273.55
08:16:19|50273.55
08:16:20|50273.55
08:16:22|50273.55
08:16:22|50273.55
08:16:23|50273.55
08:16:24|50273.55
08:16:25|50278.63
08:16:27|50278.63
08:16:28|50278.62
08:16:29|50273.57
08:16:30|50273.57
08:16:31|50266.68
08:16:32|50266.68
08:16:33|50268.65
08:16:34|50268.65
08:16:35|50269.79
08:16:37|50269.79
08:16:38|50269.79
08:16:39|50269.79
08:16:41|50277.92
08:16:42|50284.2
08:16:42|50284.2
08:16:44|50284.2
08:16:44|50284.2
08:16:46|50284.2
08:16:46|50284.2
08:16:48|50284.2
08:16:48|50284.2
08:16:50|50306.74
08:16:50|50336.59
08:16:52|50337.5
08:16:53|50337.48
08:16:55|50336.8
08:16:55|50330.8
08:16:56|50335.96
08:16:57|50342.1
08:16:58|50339.04
08:16:59|50331.3
08:17:01|50331.3
08:17:01|50333.85
08:17:03|50333.85
08:17:04|50332.2
08:17:05|50342.68
08:17:06|50343.54
08:17:07|50349.12
08:17:08|50343.63
08:17:09|50344.54
08:17:10|50344.54
08:17:11|50347.01
08:17:12|50347.01
08:17:14|50347.35
08:17:15|50347.35
08:17:15|50350.
08:17:16|50350.
08:17:17|50350.
08:17:19|50345.18
08:17:20|50345.24
08:17:20|50345.24
08:17:22|50343.19
08:17:23|50343.19
08:17:23|50343.68
08:17:25|50340.33
08:17:27|50333.41
08:17:27|50325.95
08:17:28|50326.22
08:17:30|50326.22
08:17:30|50321.17
08:17:31|50320.14
08:17:32|50320.14
08:17:35|50338.63
08:17:35|50338.63
08:17:36|50336.23
08:17:38|50336.23
08:17:39|50342.46
08:17:39|50342.46
08:17:41|50342.46
08:17:42|50342.46
08:17:43|50340.47
08:17:43|50340.28
08:17:45|50340.28
08:17:45|50340.28
08:17:46|50340.54
08:17:48|50339.89
08:17:48|50340.98
08:17:49|50339.95
08:17:50|50339.95
08:17:51|50338.3
08:17:53|50333.19
08:17:54|50331.32
08:17:54|50333.16
08:17:56|50334.47
08:17:58|50336.73
08:17:58|50336.73
08:17:59|50336.73
08:18:00|50336.73
08:18:01|50336.73
08:18:03|50336.73
08:18:04|50348.44
08:18:05|50348.44
08:18:06|50349.99
08:18:07|50348.16
08:18:08|50348.44
08:18:09|50348.44
08:18:10|50348.44
08:18:11|50348.44
08:18:12|50350.04
08:18:13|50350.04
08:18:14|50350.04
08:18:15|50350.04
08:18:16|50352.07
08:18:17|50352.68
08:18:18|50348.13
08:18:19|50348.13
08:18:20|50336.23
08:18:21|50336.27
08:18:22|50333.21
08:18:23|50333.21
08:18:24|50333.21
08:18:25|50333.21
08:18:26|50333.21
08:18:27|50333.21
08:18:28|50333.75
08:18:29|50333.75
08:18:30|50333.75
08:18:31|50352.11
08:18:32|50352.12
08:18:33|50352.14
08:18:35|50352.14
08:18:36|50352.12
08:18:36|50352.12
08:18:39|50352.12
08:18:40|50352.12
08:18:42|50352.12
08:18:42|50352.12
08:18:43|50352.12
08:18:44|50352.12
08:18:46|50352.12
08:18:47|50352.12
08:18:47|50352.12
08:18:48|50352.16
08:18:50|50356.81
08:18:51|50356.81
08:18:51|50353.95
08:18:52|50356.59
08:18:54|50356.59
08:18:54|50352.07
08:18:56|50352.07
08:18:57|50352.74
08:18:58|50352.74
08:18:58|50352.74
08:19:00|50349.02
08:19:01|50349.02
08:19:01|50349.02
08:19:03|50349.02
08:19:04|50349.02
08:19:05|50349.02
08:19:06|50353.75
08:19:07|50353.75
08:19:08|50353.75
08:19:08|50353.75
08:19:10|50353.75
08:19:10|50353.75
08:19:12|50353.75
08:19:13|50353.75
08:19:13|50353.75
08:19:15|50354.13
08:19:15|50354.13
08:19:17|50354.13
08:19:18|50354.15
08:19:19|50354.1
08:19:20|50354.1
08:19:21|50354.1
08:19:21|50354.1
08:19:23|50357.28
08:19:24|50357.28
08:19:24|50357.28
08:19:26|50357.28
08:19:27|50349.61
08:19:28|50349.61
08:19:29|50349.61
08:19:30|50349.61
08:19:31|50346.91
08:19:31|50346.91
08:19:33|50346.91
08:19:34|50346.91
08:19:34|50344.4
08:19:36|50344.4
08:19:37|50344.34
08:19:38|50349.42
08:19:40|50342.38
08:19:40|50340.97
08:19:42|50340.97
08:19:43|50340.97
08:19:44|50340.97
08:19:44|50340.97
08:19:46|50344.16
08:19:47|50344.16
08:19:48|50344.16
08:19:49|50346.07
08:19:51|50349.37
08:19:51|50349.37
08:19:52|50340.
08:19:53|50340.
08:19:54|50329.76
08:19:55|50333.94
08:19:57|50331.28
08:19:58|50331.28
08:19:59|50331.28
08:20:00|50331.28
08:20:02|50331.28
08:20:03|50323.3
08:20:03|50308.22
08:20:05|50297.97
08:20:05|50297.97
08:20:07|50297.97
08:20:07|50297.97
08:20:09|50297.97
08:20:10|50291.59
08:20:10|50291.31
08:20:12|50292.37
08:20:12|50292.37
08:20:13|50292.37
08:20:14|50292.37
08:20:16|50292.37
08:20:17|50292.37
08:20:18|50294.66
08:20:20|50294.68
08:20:20|50294.69
08:20:21|50294.69
08:20:23|50299.97
08:20:24|50314.26
08:20:24|50314.26
08:20:26|50314.26
08:20:26|50320.42
08:20:27|50330.08
08:20:28|50330.08
08:20:29|50330.08
08:20:31|50330.08
08:20:31|50330.08
08:20:32|50330.08
08:20:33|50329.92
08:20:34|50329.92
08:20:36|50323.59
08:20:37|50339.25
08:20:37|50339.25
08:20:38|50339.16
08:20:41|50339.16
08:20:41|50339.38
08:20:43|50337.68
08:20:44|50337.68
08:20:44|50337.68
08:20:46|50334.01
08:20:47|50334.01
08:20:48|50334.01
08:20:49|50334.01
08:20:51|50334.01
08:20:52|50334.01
08:20:53|50334.01
08:20:54|50334.01
08:20:55|50334.01
08:20:56|50334.01
08:20:57|50334.01
08:20:58|50334.01
08:20:59|50334.01
08:21:00|50331.54
08:21:01|50331.54
08:21:02|50331.54
08:21:04|50331.54
08:21:05|50331.57
08:21:05|50331.57
08:21:07|50331.57
08:21:07|50331.57
08:21:09|50331.57
08:21:10|50331.57
08:21:12|50331.57
08:21:13|50332.66
08:21:13|50332.66
08:21:15|50332.66
08:21:15|50332.66
08:21:16|50324.36
08:21:18|50324.36
08:21:18|50322.85
08:21:20|50322.85
08:21:21|50322.83
08:21:21|50322.83
08:21:22|50322.83
08:21:23|50322.83
08:21:25|50322.83
08:21:25|50322.83
08:21:26|50333.07
08:21:27|50333.07
08:21:29|50330.94
08:21:30|50330.94
08:21:32|50330.94
08:21:32|50330.94
08:21:33|50330.94
08:21:34|50330.94
08:21:35|50330.42
08:21:36|50330.42
08:21:37|50329.73
08:21:38|50329.73
08:21:39|50329.73
08:21:40|50329.73
08:21:42|50329.73
08:21:43|50329.73
08:21:44|50329.73
08:21:45|50329.73
08:21:46|50329.73
08:21:47|50329.73
08:21:48|50332.26
08:21:49|50332.26
08:21:50|50332.26
08:21:51|50329.74
08:21:52|50329.73
08:21:53|50329.73
08:21:54|50329.73
08:21:55|50329.73
08:21:56|50329.73
08:21:57|50332.14
08:21:58|50334.46
08:21:59|50334.46
08:22:00|50335.3
08:22:01|50335.3
08:22:02|50335.3
08:22:03|50335.3
08:22:04|50335.3
08:22:05|50335.3
08:22:07|50335.3
08:22:08|50335.26
08:22:09|50322.41
08:22:10|50322.4
08:22:11|50322.4
08:22:12|50322.39
08:22:13|50322.39
08:22:14|50322.39
08:22:14|50322.39
08:22:16|50322.39
08:22:17|50326.99
08:22:18|50335.78
08:22:19|50335.78
08:22:20|50335.78
08:22:21|50335.78
08:22:22|50335.78
08:22:23|50335.6
08:22:24|50335.6
08:22:25|50335.6
08:22:26|50335.6
08:22:27|50335.6
08:22:28|50335.63
08:22:29|50335.63
08:22:30|50335.63
08:22:31|50335.63
08:22:32|50330.33
08:22:33|50330.33
08:22:34|50330.33
08:22:35|50330.33
08:22:36|50330.33
08:22:37|50328.66
08:22:38|50328.66
08:22:39|50328.66
08:22:40|50322.94
08:22:41|50322.33
08:22:43|50322.34
08:22:44|50322.34
08:22:45|50322.34
08:22:46|50322.34
08:22:46|50322.34
08:22:47|50323.94
08:22:49|50326.43
08:22:49|50324.13
08:22:50|50328.56
08:22:51|50328.85
08:22:53|50325.03
08:22:54|50327.54
08:22:54|50327.54
08:22:55|50326.44
08:22:57|50326.44
08:22:58|50326.44
08:22:59|50326.44
08:22:59|50314.22
08:23:01|50314.22
08:23:01|50314.22
08:23:02|50314.22
08:23:04|50314.2
08:23:04|50310.13
08:23:06|50310.13
08:23:06|50309.07
08:23:07|50309.07
08:23:08|50309.07
08:23:10|50309.07
08:23:11|50307.77
08:23:11|50307.77
08:23:12|50310.57
08:23:14|50310.57
08:23:14|50310.57
08:23:15|50307.84
08:23:17|50307.84
08:23:18|50307.84
08:23:19|50305.83
08:23:20|50305.83
08:23:20|50305.83
08:23:22|50305.83
08:23:22|50304.91
08:23:24|50296.17
08:23:25|50296.17
08:23:26|50296.17
08:23:26|50296.17
08:23:27|50296.17
08:23:28|50287.57
08:23:30|50287.57
08:23:30|50287.57
08:23:32|50287.73
08:23:33|50294.67
08:23:33|50294.67
08:23:34|50294.67
08:23:36|50294.67
08:23:37|50287.73
08:23:37|50287.73
08:23:38|50300.71
08:23:39|50321.53
08:23:41|50328.36
08:23:41|50328.36
08:23:43|50328.36
08:23:45|50328.36
08:23:45|50328.36
08:23:46|50328.36
08:23:47|50328.36
08:23:48|50328.09
08:23:51|50328.09
08:23:51|50328.09
08:23:52|50328.09
08:23:53|50328.09
08:23:54|50328.09
08:23:55|50328.09
08:23:56|50328.09
08:23:57|50328.09
08:23:59|50332.97
08:24:00|50332.97
08:24:02|50327.04
08:24:02|50328.27
08:24:05|50328.27
08:24:06|50328.27
08:24:06|50326.21
08:24:08|50329.85
08:24:09|50329.85
08:24:10|50329.85
08:24:11|50335.42
08:24:12|50335.42
08:24:13|50335.42
08:24:14|50335.42
08:24:15|50335.42
08:24:16|50335.42
08:24:17|50346.08
08:24:18|50348.61
08:24:19|50348.61
08:24:20|50349.99
08:24:21|50356.66
08:24:22|50362.71
08:24:23|50368.83
08:24:24|50368.83
08:24:25|50368.83
08:24:26|50368.83
08:24:27|50365.32
08:24:29|50365.32
08:24:30|50365.32
08:24:31|50365.32
08:24:31|50364.65
08:24:33|50364.65
08:24:34|50364.85
08:24:34|50364.85
08:24:36|50364.85
08:24:37|50364.85
08:24:37|50364.85
08:24:38|50364.85
08:24:40|50364.85
08:24:42|50364.85
08:24:42|50364.85
08:24:45|50365.32
08:24:45|50376.58
08:24:47|50376.58
08:24:48|50400.94
08:24:49|50410.56
08:24:50|50428.63
08:24:51|50428.63
08:24:52|50433.99
08:24:53|50415.44
08:24:54|50416.49
08:24:55|50417.
08:24:56|50417.01
08:24:57|50433.99
08:24:58|50434.
08:24:59|50435.89
08:25:01|50447.39
08:25:01|50459.62
08:25:02|50461.01
08:25:03|50458.73
08:25:05|50470.14
08:25:06|50468.72
08:25:06|50460.91
08:25:09|50460.93
08:25:10|50460.93
08:25:10|50463.76
08:25:11|50470.15
08:25:12|50470.15
08:25:13|50470.12
08:25:15|50458.49
08:25:17|50459.17
08:25:18|50459.17
08:25:19|50459.17
08:25:21|50470.11
08:25:21|50472.61
08:25:22|50472.61
08:25:24|50472.61
08:25:24|50472.61
08:25:25|50472.61
08:25:26|50487.97
08:25:27|50485.72
08:25:28|50485.72
08:25:29|50485.72
08:25:30|50485.72
08:25:32|50488.9
08:25:32|50488.9
08:25:33|50488.9
08:25:35|50488.9
08:25:37|50486.53
08:25:37|50476.87
08:25:38|50476.87
08:25:39|50482.33
08:25:40|50479.1
08:25:41|50479.1
08:25:42|50479.1
08:25:43|50472.12
08:25:44|50472.12
08:25:45|50472.12
08:25:47|50475.1
08:25:48|50478.28
08:25:49|50473.03
08:25:50|50472.82
08:25:51|50472.82
08:25:53|50468.88
08:25:54|50457.42
08:25:55|50453.7
08:25:56|50453.7
08:25:57|50456.9
08:25:58|50456.43
08:25:59|50458.3
08:26:00|50458.3
08:26:01|50458.3
08:26:02|50452.73
08:26:03|50446.52
08:26:04|50443.54
08:26:05|50436.3
08:26:05|50436.3
08:26:07|50444.38
08:26:08|50444.38
08:26:09|50439.54
08:26:10|50439.54
08:26:11|50438.4
08:26:12|50438.4
08:26:13|50438.4
08:26:14|50427.04
08:26:15|50427.04
08:26:16|50427.04
08:26:17|50426.65
08:26:18|50423.32
08:26:19|50423.31
08:26:21|50409.55
08:26:22|50404.17
08:26:23|50404.06
08:26:24|50402.2
08:26:25|50397.88
08:26:26|50397.88
08:26:27|50398.58
08:26:29|50397.18
08:26:29|50387.35
08:26:31|50387.35
08:26:32|50387.35
08:26:33|50387.35
08:26:33|50387.04
08:26:34|50387.04
08:26:35|50387.05
08:26:36|50392.19
08:26:37|50392.19
08:26:39|50392.19
08:26:39|50392.19
08:26:40|50398.7
08:26:41|50393.62
08:26:42|50393.62
08:26:43|50393.62
08:26:45|50393.62
08:26:46|50393.62
08:26:47|50393.62
08:26:48|50393.14
08:26:50|50392.12
08:26:50|50392.12
08:26:52|50392.12
08:26:53|50396.17
08:26:54|50413.86
08:26:55|50420.82
08:26:56|50417.41
08:26:57|50417.41
08:26:58|50417.4
08:26:59|50417.4
08:27:00|50417.4
08:27:01|50417.4
08:27:02|50417.4
08:27:03|50411.87
08:27:04|50413.29
08:27:05|50413.29
08:27:06|50413.29
08:27:07|50413.29
08:27:08|50416.58
08:27:09|50438.4
08:27:10|50438.4
08:27:11|50461.19
08:27:12|50461.19
08:27:13|50461.19
08:27:14|50468.56
08:27:15|50469.96
08:27:16|50475.02
08:27:17|50475.02
08:27:19|50464.27
08:27:20|50457.
08:27:21|50457.
08:27:23|50457.
08:27:24|50457.
08:27:24|50452.1
08:27:25|50452.1
08:27:27|50452.1
08:27:28|50452.1
08:27:28|50452.1
08:27:29|50452.1
08:27:30|50452.1
08:27:32|50453.47
08:27:34|50451.22
08:27:35|50451.22
08:27:35|50451.38
08:27:37|50456.87
08:27:37|50456.87
08:27:38|50457.28
08:27:39|50451.17
08:27:41|50435.65
08:27:41|50435.64
08:27:42|50428.5
08:27:43|50428.5
08:27:44|50425.72
08:27:45|50425.72
08:27:48|50425.72
08:27:48|50425.72
08:27:49|50420.38
08:27:50|50423.17
08:27:51|50418.02
08:27:52|50418.02
08:27:53|50414.11
08:27:54|50414.11
08:27:55|50417.02
08:27:56|50417.02
08:27:57|50417.02
08:27:58|50423.16
08:27:59|50423.16
08:28:00|50423.16
08:28:02|50423.16
08:28:02|50423.16
08:28:04|50422.15
08:28:05|50415.67
08:28:05|50415.67
08:28:07|50415.68
08:28:08|50410.67
08:28:09|50413.4
08:28:10|50413.4
08:28:11|50413.4
08:28:11|50413.4
08:28:13|50414.17
08:28:13|50414.17
08:28:14|50414.17
08:28:16|50414.17
08:28:16|50414.17
08:28:17|50414.17
08:28:18|50414.17
08:28:20|50414.17
08:28:21|50414.17
08:28:21|50414.17
08:28:23|50414.17
08:28:23|50446.9
08:28:24|50446.9
08:28:25|50462.21
08:28:26|50462.21
08:28:27|50462.21
08:28:29|50465.26
08:28:29|50472.97
08:28:31|50472.97
08:28:31|50482.29
08:28:32|50495.76
08:28:33|50500.
08:28:35|50487.41
08:28:35|50487.41
08:28:36|50500.
08:28:38|50508.26
08:28:38|50508.26
08:28:39|50510.
08:28:41|50509.99
08:28:41|50505.89
08:28:42|50505.89
08:28:43|50534.86
08:28:44|50521.71
08:28:45|50519.32
08:28:47|50519.32
08:28:49|50525.68
08:28:50|50534.85
08:28:50|50531.86
08:28:51|50531.86
08:28:53|50531.86
08:28:53|50531.86
08:28:54|50531.86
08:28:56|50531.86
08:28:57|50530.63
08:28:57|50530.63
08:28:58|50518.02
08:29:00|50518.02
08:29:01|50507.45
08:29:02|50507.21
08:29:03|50507.21
08:29:04|50513.66
08:29:05|50513.66
08:29:06|50515.87
08:29:08|50527.76
08:29:09|50528.35
08:29:10|50528.35
08:29:10|50528.35
08:29:12|50533.05
08:29:13|50533.05
08:29:14|50533.05
08:29:15|50532.98
08:29:16|50532.98
08:29:17|50527.38
08:29:18|50527.38
08:29:19|50527.38
08:29:19|50527.38
08:29:21|50527.38
08:29:22|50511.24
08:29:23|50511.24
08:29:24|50531.04
08:29:25|50531.04
08:29:26|50531.04
08:29:27|50527.79
08:29:29|50527.79
08:29:29|50527.79
08:29:30|50516.9
08:29:31|50516.9
08:29:33|50516.9
08:29:33|50516.9
08:29:34|50528.93
08:29:35|50528.93
08:29:36|50528.93
08:29:37|50528.93
08:29:38|50528.93
08:29:39|50528.93
08:29:40|50529.37
08:29:41|50529.37
08:29:42|50528.67
08:29:43|50528.67
08:29:44|50528.67
08:29:45|50528.67
08:29:46|50528.67
08:29:47|50528.67
08:29:48|50528.67
08:29:49|50528.67
08:29:50|50528.45
08:29:51|50531.87
08:29:54|50532.44
08:29:54|50532.44
08:29:55|50532.91
08:29:56|50532.91
08:29:58|50539.54
08:29:59|50539.7
08:30:00|50539.7
08:30:02|50539.7
08:30:03|50539.7
08:30:04|50534.16
08:30:05|50534.16
08:30:06|50524.3
08:30:07|50524.3
08:30:08|50518.61
08:30:09|50511.97
08:30:10|50507.21
08:30:12|50487.57
08:30:13|50487.57
08:30:13|50487.57
08:30:15|50503.96
08:30:16|50503.96
08:30:17|50519.89
08:30:18|50517.36
08:30:19|50519.
08:30:20|50523.43
08:30:21|50529.89
08:30:22|50529.89
08:30:23|50532.66
08:30:24|50532.66
08:30:25|50531.55
08:30:26|50518.65
08:30:27|50516.23
08:30:28|50514.21
08:30:29|50514.21
08:30:30|50514.21
08:30:31|50513.76
08:30:32|50507.5
08:30:33|50508.89
08:30:34|50507.69
08:30:35|50505.93
08:30:36|50505.96
08:30:37|50505.96
08:30:38|50505.96
08:30:38|50505.96
08:30:41|50492.44
08:30:42|50492.44
08:30:42|50492.44
08:30:43|50492.44
08:30:45|50492.44
08:30:45|50492.44
08:30:46|50493.22
08:30:47|50493.22
08:30:48|50509.9
08:30:49|50509.9
08:30:52|50509.9
08:30:52|50509.61
08:30:53|50509.61
08:30:54|50509.61
08:30:55|50509.61
08:30:56|50520.96
08:30:57|50520.96
08:30:58|50520.96
08:30:59|50520.96
08:31:01|50520.96
08:31:01|50538.67
08:31:03|50553.7
08:31:04|50553.7
08:31:05|50553.7
08:31:06|50555.99
08:31:06|50555.99
08:31:08|50555.99
08:31:09|50556.
08:31:09|50556.51
08:31:11|50556.51
08:31:12|50556.51
08:31:13|50560.62
08:31:14|50560.62
08:31:15|50560.62
08:31:16|50567.72
08:31:17|50567.72
08:31:18|50564.43
08:31:19|50564.43
08:31:20|50564.43
08:31:21|50562.05
08:31:22|50562.05
08:31:23|50562.06
08:31:23|50562.06
08:31:25|50562.05
08:31:26|50558.94
08:31:27|50558.94
08:31:27|50558.94
08:31:29|50562.33
08:31:30|50554.11
08:31:32|50554.11
08:31:32|50552.96
08:31:34|50552.96
08:31:34|50533.23
08:31:35|50533.23
08:31:36|50533.23
08:31:37|50533.22
08:31:38|50525.17
08:31:39|50525.17
08:31:41|50533.13
08:31:41|50533.13
08:31:44|50533.13
08:31:44|50533.13
08:31:45|50533.13
08:31:46|50533.13
08:31:47|50533.13
08:31:48|50533.13
08:31:49|50533.13
08:31:50|50545.16
08:31:52|50545.16
08:31:53|50541.85
08:31:54|50541.85
08:31:55|50541.85
08:31:56|50541.85
08:31:57|50537.66
08:31:58|50537.66
08:31:59|50524.82
08:32:00|50523.01
08:32:01|50523.
08:32:02|50521.42
08:32:04|50520.86
08:32:05|50520.86
08:32:06|50520.86
08:32:07|50520.86
08:32:07|50522.13
08:32:08|50522.13
08:32:09|50522.13
08:32:10|50522.13
08:32:12|50522.13
08:32:12|50522.13
08:32:15|50514.1
08:32:15|50514.09
08:32:16|50507.94
08:32:17|50507.94
08:32:18|50507.94
08:32:19|50507.94
08:32:20|50505.44
08:32:22|50505.44
08:32:22|50505.44
08:32:23|50510.75
08:32:24|50510.75
08:32:25|50510.75
08:32:26|50510.75
08:32:27|50496.84
08:32:28|50496.84
08:32:29|50481.33
08:32:30|50481.33
08:32:31|50481.33
08:32:33|50474.9
08:32:34|50457.52
08:32:35|50457.52
08:32:36|50459.
08:32:37|50469.34
08:32:38|50469.35
08:32:39|50469.35
08:32:40|50469.35
08:32:41|50469.35
08:32:42|50469.35
08:32:43|50469.35
08:32:44|50469.35
08:32:45|50469.35
08:32:46|50469.35
08:32:47|50463.44
08:32:48|50462.25
08:32:49|50462.25
08:32:50|50462.25
08:32:52|50462.96
08:32:54|50462.96
08:32:56|50462.96
08:32:56|50461.71
08:32:57|50461.71
08:32:58|50461.71
08:32:59|50461.71
08:33:01|50461.71
08:33:02|50461.86
08:33:02|50461.86
08:33:03|50461.86
08:33:04|50461.86
08:33:05|50461.92
08:33:06|50461.93
08:33:07|50457.52
08:33:08|50455.81
08:33:09|50455.81
08:33:10|50461.5
08:33:11|50481.12
08:33:12|50485.18
08:33:13|50485.18
08:33:14|50485.18
08:33:16|50468.98
08:33:17|50470.96
08:33:18|50462.37
08:33:18|50462.63
08:33:19|50469.37
08:33:21|50469.37
08:33:22|50469.37
08:33:22|50469.37
08:33:24|50469.37
08:33:24|50469.37
08:33:25|50462.63
08:33:26|50458.67
08:33:27|50458.67
08:33:29|50458.67
08:33:30|50458.67
08:33:31|50458.67
08:33:32|50454.81
08:33:32|50454.81
08:33:33|50452.66
08:33:34|50452.66
08:33:35|50452.66
08:33:36|50452.66
08:33:37|50452.66
08:33:39|50452.66
08:33:40|50450.13
08:33:41|50433.29
08:33:42|50433.12
08:33:43|50433.12
08:33:44|50429.12
08:33:45|50418.89
08:33:46|50417.99
08:33:47|50417.99
08:33:48|50417.99
08:33:49|50417.99
08:33:50|50417.99
08:33:51|50417.99
08:33:52|50417.99
08:33:53|50418.94
08:33:55|50418.94
08:33:56|50418.94
08:33:57|50418.94
08:33:59|50426.6
08:33:59|50445.69
08:34:02|50445.69
08:34:02|50433.92
08:34:03|50433.92
08:34:04|50433.2
08:34:05|50435.45
08:34:06|50435.45
08:34:07|50435.45
08:34:08|50435.45
08:34:09|50435.53
08:34:11|50435.53
08:34:11|50433.01
08:34:13|50433.01
08:34:14|50436.5
08:34:14|50436.5
08:34:15|50447.61
08:34:17|50447.03
08:34:18|50447.04
08:34:19|50447.04
08:34:19|50447.04
08:34:20|50447.04
08:34:21|50445.
08:34:23|50445.
08:34:24|50445.
08:34:25|50445.
08:34:26|50440.77
08:34:26|50440.77
08:34:27|50440.77
08:34:29|50446.82
08:34:30|50446.01
08:34:31|50446.01
08:34:32|50446.01
08:34:33|50446.01
08:34:34|50446.01
08:34:34|50446.01
08:34:35|50446.01
08:34:37|50446.01
08:34:38|50446.01
08:34:39|50448.4
08:34:40|50448.4
08:34:41|50448.4
08:34:42|50448.4
08:34:43|50442.71
08:34:44|50434.72
08:34:44|50434.72
08:34:46|50434.72
08:34:47|50434.72
08:34:48|50432.03
08:34:49|50432.03
08:34:49|50432.03
08:34:51|50432.06
08:34:51|50427.32
08:34:52|50427.32
08:34:55|50427.32
08:34:56|50431.07
08:34:57|50442.09
08:34:57|50442.09
08:34:59|50442.09
08:34:59|50442.09
08:35:01|50442.09
08:35:02|50442.09
08:35:03|50437.02
08:35:04|50437.02
08:35:05|50437.02
08:35:06|50437.02
08:35:07|50434.87
08:35:08|50434.87
08:35:09|50424.12
08:35:10|50424.12
08:35:11|50415.58
08:35:12|50408.62
08:35:13|50405.23
08:35:14|50402.2
08:35:15|50404.81
08:35:16|50404.81
08:35:17|50401.9
08:35:18|50406.63
08:35:19|50406.63
08:35:20|50406.63
08:35:21|50431.06
08:35:22|50431.06
08:35:23|50431.06
08:35:24|50431.06
08:35:25|50431.06
08:35:26|50431.06
08:35:27|50431.06
08:35:28|50431.06
08:35:29|50431.06
08:35:30|50431.06
08:35:31|50431.06
08:35:32|50431.
08:35:33|50431.
08:35:35|50422.27
08:35:36|50422.27
08:35:37|50422.27
08:35:38|50422.27
08:35:39|50422.27
08:35:40|50422.27
08:35:40|50422.27
08:35:42|50422.27
08:35:42|50422.27
08:35:43|50422.27
08:35:45|50422.27
08:35:46|50422.27
08:35:47|50422.27
08:35:48|50422.27
08:35:49|50426.84
08:35:51|50426.84
08:35:51|50426.84
08:35:52|50426.84
08:35:53|50426.84
08:35:55|50432.26
08:35:56|50432.26
08:35:57|50433.79
08:35:58|50427.51
08:35:59|50427.51
08:36:00|50430.26
08:36:01|50447.4
08:36:02|50453.21
08:36:03|50453.21
08:36:04|50453.21
08:36:05|50453.21
08:36:06|50466.42
08:36:07|50466.04
08:36:08|50466.04
08:36:09|50466.04
08:36:10|50458.3
08:36:11|50458.3
08:36:13|50440.12
08:36:14|50434.06
08:36:14|50435.13
08:36:16|50435.13
08:36:17|50437.85
08:36:18|50445.29
08:36:19|50445.29
08:36:20|50445.29
08:36:21|50445.29
08:36:22|50445.29
08:36:23|50448.58
08:36:24|50448.58
08:36:25|50443.84
08:36:26|50436.6
08:36:27|50427.93
08:36:28|50428.39
08:36:29|50428.39
08:36:30|50426.84
08:36:31|50426.84
08:36:33|50426.84
08:36:33|50415.42
08:36:35|50415.42
08:36:36|50415.42
08:36:37|50415.42
08:36:38|50415.42
08:36:39|50411.76
08:36:40|50411.76
08:36:41|50411.76
08:36:42|50411.76
08:36:43|50411.76
08:36:44|50411.76
08:36:45|50415.15
08:36:46|50411.98
08:36:47|50415.81
08:36:48|50412.
08:36:49|50412.
08:36:50|50412.
08:36:51|50411.54
08:36:53|50406.55
08:36:53|50406.55
08:36:54|50404.26
08:36:56|50404.26
08:36:57|50404.68
08:36:59|50404.68
08:37:00|50427.33
08:37:01|50427.33
08:37:02|50428.87
08:37:03|50428.87
08:37:05|50425.11
08:37:05|50425.11
08:37:06|50425.11
08:37:09|50425.11
08:37:09|50425.11
08:37:10|50425.11
08:37:11|50440.6
08:37:12|50440.6
08:37:13|50434.79
08:37:14|50434.79
08:37:15|50434.79
08:37:16|50434.79
08:37:17|50441.21
08:37:18|50441.21
08:37:19|50441.21
08:37:20|50441.21
08:37:21|50441.21
08:37:22|50441.21
08:37:23|50441.21
08:37:24|50441.21
08:37:25|50454.59
08:37:26|50453.61
08:37:27|50453.61
08:37:29|50453.61
08:37:30|50453.48
08:37:31|50453.33
08:37:32|50460.41
08:37:33|50465.18
08:37:34|50465.18
08:37:35|50465.18
08:37:36|50465.18
08:37:37|50460.58
08:37:38|50460.58
08:37:39|50460.58
08:37:40|50460.58
08:37:41|50458.39
08:37:42|50459.95
08:37:43|50460.53
08:37:44|50460.53
08:37:45|50453.04
08:37:46|50453.04
08:37:47|50449.84
08:37:48|50449.84
08:37:49|50449.84
08:37:50|50449.84
08:37:51|50449.84
08:37:52|50449.84
08:37:53|50445.94
08:37:54|50445.94
08:37:55|50445.94
08:37:56|50433.96
08:37:58|50433.96
08:37:59|50433.96
08:38:00|50433.96
08:38:00|50433.96
08:38:01|50433.96
08:38:03|50449.12
08:38:04|50449.12
08:38:06|50449.12
08:38:07|50449.12
08:38:08|50449.12
08:38:08|50444.7
08:38:10|50448.46
08:38:10|50448.46
08:38:12|50448.46
08:38:12|50448.46
08:38:13|50458.53
08:38:15|50458.53
08:38:16|50458.03
08:38:17|50469.48
08:38:19|50465.95
08:38:19|50465.94
08:38:20|50465.94
08:38:21|50465.94
08:38:22|50465.94
08:38:23|50465.94
08:38:24|50465.94
08:38:25|50465.94
08:38:26|50465.94
08:38:27|50461.57
08:38:28|50461.57
08:38:30|50461.57
08:38:31|50463.06
08:38:32|50463.06
08:38:33|50463.06
08:38:34|50460.79
08:38:35|50458.36
08:38:36|50446.64
08:38:37|50446.64
08:38:38|50446.64
08:38:39|50452.3
08:38:40|50452.3
08:38:41|50446.84
08:38:42|50446.84
08:38:43|50446.84
08:38:44|50446.84
08:38:45|50446.84
08:38:46|50446.84
08:38:47|50443.49
08:38:48|50443.49
08:38:49|50443.49
08:38:50|50443.49
08:38:51|50443.49
08:38:52|50443.49
08:38:54|50480.56
08:38:54|50480.56
08:38:55|50477.53
08:38:56|50463.85
08:38:57|50470.5
08:38:59|50470.5
08:39:01|50470.5
08:39:03|50458.24
08:39:05|50458.24
08:39:05|50462.24
08:39:08|50463.02
08:39:08|50463.02
08:39:10|50472.32
08:39:11|50472.32
08:39:11|50472.32
08:39:12|50477.7
08:39:13|50477.7
08:39:14|50485.26
08:39:16|50485.26
08:39:17|50485.26
08:39:18|50485.26
08:39:18|50485.26
08:39:21|50485.26
08:39:21|50485.26
08:39:22|50485.26
08:39:23|50484.69
08:39:25|50484.69
08:39:25|50479.52
08:39:26|50473.15
08:39:27|50473.03
08:39:28|50478.27
08:39:30|50478.32
08:39:31|50487.48
08:39:32|50487.48
08:39:33|50487.48
08:39:34|50487.48
08:39:35|50487.48
08:39:36|50487.54
08:39:37|50487.54
08:39:38|50482.43
08:39:39|50488.82
08:39:40|50488.81
08:39:41|50488.81
08:39:42|50488.81
08:39:43|50496.67
08:39:44|50511.32
08:39:45|50521.11
08:39:46|50521.11
08:39:47|50531.75
08:39:48|50527.45
08:39:49|50525.42
08:39:50|50525.42
08:39:51|50525.42
08:39:52|50512.38
08:39:53|50512.38
08:39:54|50512.38
08:39:55|50489.58
08:39:56|50489.58
08:39:57|50489.58
08:39:58|50490.46
08:39:59|50490.46
08:40:01|50490.47
08:40:03|50499.63
08:40:04|50499.63
08:40:06|50494.19
08:40:07|50486.17
08:40:09|50486.17
08:40:10|50482.96
08:40:11|50482.96
08:40:11|50482.96
08:40:13|50482.96
08:40:14|50478.88
08:40:15|50466.3
08:40:16|50457.16
08:40:17|50456.27
08:40:18|50451.62
08:40:18|50451.62
08:40:21|50451.62
08:40:21|50456.23
08:40:23|50456.23
08:40:23|50463.78
08:40:25|50463.78
08:40:25|50468.83
08:40:26|50468.83
08:40:27|50471.7
08:40:28|50470.96
08:40:30|50470.96
08:40:31|50470.96
08:40:32|50452.99
08:40:34|50445.98
08:40:35|50441.9
08:40:35|50426.16
08:40:36|50426.16
08:40:37|50426.16
08:40:38|50426.16
08:40:40|50426.16
08:40:40|50426.16
08:40:41|50426.16
08:40:42|50439.86
08:40:43|50439.86
08:40:45|50439.86
08:40:45|50439.86
08:40:47|50439.86
08:40:48|50439.86
08:40:48|50427.66
08:40:49|50427.66
08:40:51|50430.98
08:40:51|50416.69
08:40:52|50416.69
08:40:53|50412.44
08:40:55|50412.44
08:40:56|50412.44
08:40:57|50418.23
08:40:57|50418.23
08:40:58|50418.23
08:40:59|50411.06
08:41:00|50408.26
08:41:02|50408.26
08:41:03|50408.26
08:41:03|50408.26
08:41:05|50408.26
08:41:06|50408.26
08:41:06|50408.26
08:41:09|50429.67
08:41:10|50431.53
08:41:11|50431.53
08:41:11|50431.53
08:41:13|50431.53
08:41:14|50431.53
08:41:14|50431.53
08:41:15|50423.61
08:41:17|50423.61
08:41:17|50423.61
08:41:19|50423.61
08:41:19|50428.03
08:41:20|50428.03
08:41:21|50435.17
08:41:23|50439.23
08:41:23|50439.23
08:41:24|50439.23
08:41:25|50433.23
08:41:26|50449.19
08:41:27|50449.19
08:41:29|50449.19
08:41:30|50449.19
08:41:30|50449.19
08:41:31|50449.19
08:41:32|50449.19
08:41:33|50449.19
08:41:34|50449.19
08:41:36|50445.
08:41:37|50445.
08:41:37|50439.23
08:41:38|50434.23
08:41:41|50434.23
08:41:41|50429.45
08:41:42|50429.45
08:41:43|50429.45
08:41:44|50429.45
08:41:45|50429.45
08:41:46|50429.45
08:41:47|50429.45
08:41:48|50429.45
08:41:49|50441.41
08:41:50|50436.84
08:41:51|50439.81
08:41:52|50439.81
08:41:53|50433.53
08:41:54|50433.53
08:41:55|50433.53
08:41:56|50433.53
08:41:57|50439.76
08:41:58|50439.76
08:41:59|50439.76
08:42:01|50437.03
08:42:02|50439.47
08:42:03|50439.47
08:42:04|50439.47
08:42:06|50425.25
08:42:07|50425.25
08:42:09|50418.88
08:42:10|50418.88
08:42:10|50418.88
08:42:11|50418.88
08:42:13|50418.88
08:42:14|50418.88
08:42:15|50418.23
08:42:15|50404.01
08:42:17|50404.01
08:42:18|50404.01
08:42:19|50401.67
08:42:20|50400.
08:42:21|50400.
08:42:21|50400.
08:42:22|50397.17
08:42:24|50397.17
08:42:24|50397.17
08:42:26|50397.17
08:42:26|50397.17
08:42:28|50397.17
08:42:28|50393.96
08:42:30|50393.96
08:42:30|50392.26
08:42:32|50392.26
08:42:33|50392.26
08:42:33|50392.26
08:42:35|50392.26
08:42:35|50392.26
08:42:36|50392.26
08:42:38|50392.26
08:42:38|50392.26
08:42:40|50392.26
08:42:41|50392.26
08:42:41|50392.26
08:42:42|50392.26
08:42:43|50392.26
08:42:44|50392.26
08:42:46|50392.26
08:42:47|50388.74
08:42:48|50388.74
08:42:49|50388.74
08:42:50|50388.74
08:42:52|50387.03
08:42:52|50373.54
08:42:53|50371.7
08:42:55|50371.59
08:42:56|50371.59
08:42:56|50379.52
08:42:58|50379.52
08:42:59|50379.52
08:43:00|50379.52
08:43:01|50379.52
08:43:03|50379.52
08:43:05|50379.52
08:43:06|50379.52
08:43:06|50379.52
08:43:08|50379.52
08:43:09|50379.52
08:43:10|50391.83
08:43:11|50391.83
08:43:11|50391.83
08:43:13|50391.83
08:43:14|50391.83
08:43:14|50391.83
08:43:17|50391.83
08:43:17|50384.15
08:43:18|50384.15
08:43:19|50372.35
08:43:20|50372.35
08:43:21|50372.35
08:43:22|50372.35
08:43:23|50371.59
08:43:24|50371.59
08:43:25|50371.59
08:43:27|50351.79
08:43:27|50351.79
08:43:28|50346.81
08:43:29|50346.81
08:43:31|50346.82
08:43:31|50346.82
08:43:32|50346.82
08:43:33|50346.82
08:43:34|50346.81
08:43:35|50346.81
08:43:36|50346.81
08:43:37|50346.81
08:43:38|50346.81
08:43:39|50346.81
08:43:40|50346.81
08:43:41|50346.81
08:43:43|50346.81
08:43:44|50364.66
08:43:45|50371.55
08:43:46|50371.55
08:43:47|50371.55
08:43:48|50371.55
08:43:49|50371.55
08:43:50|50371.55
08:43:51|50371.55
08:43:52|50371.55
08:43:53|50371.55
08:43:54|50371.55
08:43:55|50371.55
08:43:56|50351.71
08:43:57|50343.11
08:43:59|50343.11
08:43:59|50343.11
08:44:01|50343.11
08:44:02|50340.58
08:44:04|50342.81
08:44:05|50357.21
08:44:07|50357.21
08:44:08|50354.49
08:44:09|50354.49
08:44:10|50354.49
08:44:12|50354.49
08:44:13|50371.51
08:44:14|50371.51
08:44:14|50371.51
08:44:16|50388.54
08:44:16|50388.54
08:44:17|50393.53
08:44:19|50398.99
08:44:20|50403.65
08:44:20|50403.65
08:44:22|50403.35
08:44:23|50396.87
08:44:24|50396.87
08:44:25|50389.83
08:44:25|50388.99
08:44:26|50388.99
08:44:27|50388.99
08:44:30|50388.99
08:44:30|50377.3
08:44:31|50377.3
08:44:32|50377.3
08:44:33|50377.95
08:44:34|50377.95
08:44:35|50377.19
08:44:36|50377.19
08:44:37|50377.19
08:44:38|50363.39
08:44:39|50363.39
08:44:40|50363.39
08:44:41|50363.39
08:44:42|50363.39
08:44:43|50363.39
08:44:44|50363.39
08:44:45|50363.39
08:44:46|50354.49
08:44:47|50354.49
08:44:48|50354.49
08:44:49|50365.01
08:44:50|50365.01
08:44:51|50365.01
08:44:52|50377.04
08:44:53|50377.04
08:44:54|50377.04
08:44:55|50377.04
08:44:56|50377.04
08:44:57|50383.51
08:44:58|50383.51
08:44:59|50383.51
08:45:01|50383.51
08:45:03|50381.84
08:45:04|50379.16
08:45:05|50379.16
08:45:06|50379.16
08:45:07|50379.16
08:45:09|50368.51
08:45:10|50368.51
08:45:12|50358.27
08:45:12|50353.11
08:45:13|50344.52
08:45:14|50344.52
08:45:15|50344.52
08:45:17|50350.26
08:45:17|50361.23
08:45:18|50363.62
08:45:19|50363.62
08:45:20|50363.29
08:45:21|50363.29
08:45:22|50360.59
08:45:24|50349.13
08:45:25|50349.13
08:45:25|50352.7
08:45:26|50352.7
08:45:27|50363.5
08:45:28|50363.5
08:45:29|50367.93
08:45:30|50367.93
08:45:31|50367.93
08:45:32|50357.44
08:45:33|50357.44
08:45:35|50357.44
08:45:35|50357.44
08:45:37|50357.44
08:45:37|50357.44
08:45:39|50357.44
08:45:39|50368.68
08:45:40|50368.68
08:45:41|50368.68
08:45:42|50368.68
08:45:43|50368.68
08:45:45|50368.68
08:45:46|50368.68
08:45:46|50368.68
08:45:47|50363.55
08:45:48|50361.73
08:45:50|50361.73
08:45:50|50363.57
08:45:51|50363.57
08:45:52|50379.2
08:45:53|50378.73
08:45:54|50378.73
08:45:55|50366.65
08:45:56|50366.65
08:45:57|50366.28
08:45:58|50364.57
08:46:00|50364.57
08:46:01|50361.52
08:46:01|50361.52
08:46:03|50361.52
08:46:04|50361.52
08:46:05|50361.52
08:46:07|50363.68
08:46:07|50376.71
08:46:09|50376.71
08:46:10|50376.71
08:46:10|50380.74
08:46:13|50380.74
08:46:13|50375.58
08:46:14|50375.58
08:46:15|50377.8
08:46:16|50375.18
08:46:17|50375.18
08:46:18|50377.55
08:46:19|50377.55
08:46:20|50377.55
08:46:21|50377.55
08:46:22|50377.55
08:46:23|50368.9
08:46:24|50368.9
08:46:25|50373.26
08:46:26|50373.81
08:46:27|50371.97
08:46:28|50384.04
08:46:29|50384.02
08:46:30|50382.07
08:46:32|50382.07
08:46:33|50382.07
08:46:34|50382.07
08:46:35|50382.07
08:46:37|50382.07
08:46:37|50382.07
08:46:39|50377.49
08:46:41|50377.49
08:46:41|50377.49
08:46:42|50375.26
08:46:43|50380.64
08:46:45|50380.64
08:46:47|50359.94
08:46:47|50359.94
08:46:48|50359.94
08:46:49|50359.94
08:46:50|50356.33
08:46:51|50356.33
08:46:52|50356.33
08:46:53|50356.33
08:46:54|50356.33
08:46:55|50356.33
08:46:56|50354.07
08:46:57|50354.07
08:46:58|50352.51
08:46:59|50370.25
08:47:01|50370.25
08:47:01|50370.25
08:47:02|50370.25
08:47:03|50370.25
08:47:04|50370.25
08:47:05|50373.84
08:47:06|50373.84
08:47:07|50373.84
08:47:10|50367.76
08:47:10|50367.76
08:47:11|50371.73
08:47:12|50371.73
08:47:14|50389.49
08:47:15|50389.49
08:47:16|50389.49
08:47:17|50389.49
08:47:18|50389.49
08:47:19|50393.4
08:47:20|50393.4
08:47:22|50390.23
08:47:22|50390.23
08:47:24|50386.41
08:47:25|50386.41
08:47:26|50396.68
08:47:27|50396.99
08:47:28|50396.98
08:47:29|50398.05
08:47:30|50398.05
08:47:31|50398.05
08:47:32|50395.24
08:47:33|50395.24
08:47:34|50395.24
08:47:35|50396.89
08:47:36|50396.89
08:47:37|50396.89
08:47:38|50395.41
08:47:39|50395.41
08:47:40|50395.41
08:47:41|50393.05
08:47:42|50393.05
08:47:43|50393.05
08:47:44|50391.06
08:47:45|50389.45
08:47:46|50389.45
08:47:47|50389.45
08:47:48|50390.58
08:47:49|50398.45
08:47:50|50398.45
08:47:51|50398.45
08:47:52|50398.45
08:47:53|50398.45
08:47:54|50398.45
08:47:55|50398.45
08:47:56|50382.31
08:47:57|50382.31
08:47:58|50378.07
08:47:59|50378.07
08:48:00|50378.07
08:48:01|50379.95
08:48:02|50380.11
08:48:03|50380.11
08:48:04|50378.18
08:48:05|50378.18
08:48:06|50373.94
08:48:08|50373.94
08:48:08|50375.87
08:48:11|50375.91
08:48:11|50375.9
08:48:12|50375.9
08:48:13|50358.54
08:48:15|50358.54
08:48:15|50358.54
08:48:17|50364.71
08:48:18|50364.71
08:48:19|50369.94
08:48:21|50369.94
08:48:22|50369.94
08:48:23|50369.94
08:48:24|50369.94
08:48:25|50370.7
08:48:26|50368.62
08:48:27|50368.62
08:48:28|50368.62
08:48:29|50368.62
08:48:29|50377.82
08:48:31|50380.13
08:48:32|50380.13
08:48:33|50380.13
08:48:34|50380.13
08:48:35|50380.13
08:48:37|50380.13
08:48:37|50380.13
08:48:38|50380.13
08:48:39|50380.13
08:48:40|50390.84
08:48:41|50390.84
08:48:43|50390.84
08:48:43|50387.25
08:48:45|50387.25
08:48:46|50384.43
08:48:46|50381.36
08:48:47|50381.36
08:48:48|50376.32
08:48:49|50376.32
08:48:50|50376.32
08:48:51|50376.32
08:48:52|50388.53
08:48:53|50388.53
08:48:55|50388.53
08:48:55|50388.53
08:48:57|50388.53
08:48:57|50399.34
08:48:59|50399.34
08:48:59|50399.34
08:49:01|50405.26
08:49:01|50405.26
08:49:02|50405.26
08:49:03|50405.26
08:49:05|50405.26
08:49:05|50405.26
08:49:06|50401.88
08:49:09|50394.35
08:49:10|50394.35
08:49:11|50394.35
08:49:12|50394.35
08:49:14|50385.45
08:49:15|50385.45
08:49:17|50385.45
08:49:17|50385.45
08:49:19|50385.45
08:49:19|50385.45
08:49:20|50385.45
08:49:22|50385.45
08:49:22|50385.45
08:49:23|50385.45
08:49:25|50385.45
08:49:26|50385.45
08:49:26|50385.45
08:49:27|50385.45
08:49:28|50389.43
08:49:29|50389.43
08:49:31|50389.43
08:49:31|50389.43
08:49:32|50389.43
08:49:33|50386.25
08:49:34|50386.25
08:49:36|50386.25
08:49:36|50388.7
08:49:38|50388.7
08:49:38|50386.27
08:49:40|50386.27
08:49:40|50390.56
08:49:41|50387.52
08:49:42|50387.52
08:49:45|50387.22
08:49:45|50386.37
08:49:46|50386.37
08:49:47|50379.16
08:49:48|50371.8
08:49:49|50371.8
08:49:50|50371.8
08:49:51|50371.8
08:49:52|50371.8
08:49:53|50371.8
08:49:54|50373.18
08:49:55|50373.18
08:49:56|50374.73
08:49:58|50374.73
08:49:58|50370.41
08:49:59|50370.41
08:50:00|50370.41
08:50:01|50370.41
08:50:02|50366.63
08:50:03|50366.63
08:50:05|50364.17
08:50:05|50364.17
08:50:06|50364.17
08:50:08|50375.34
08:50:09|50375.34
08:50:10|50375.36
08:50:10|50386.22
08:50:12|50386.22
08:50:12|50381.98
08:50:13|50381.98
08:50:15|50381.98
08:50:15|50370.01
08:50:17|50370.
08:50:17|50375.74
08:50:18|50376.74
08:50:20|50370.01
08:50:21|50370.01
08:50:21|50370.01
08:50:22|50370.01
08:50:23|50370.01
08:50:25|50372.52
08:50:26|50371.12
08:50:26|50371.12
08:50:27|50371.12
08:50:28|50372.55
08:50:29|50372.55
08:50:32|50372.55
08:50:32|50370.66
08:50:33|50370.89
08:50:35|50370.
08:50:35|50370.
08:50:36|50370.01
08:50:37|50370.01
08:50:39|50370.01
08:50:40|50370.02
08:50:41|50370.02
08:50:42|50370.02
08:50:43|50382.7
08:50:44|50382.7
08:50:45|50382.7
08:50:46|50382.7
08:50:47|50382.7
08:50:48|50382.7
08:50:49|50382.7
08:50:50|50382.7
08:50:51|50378.38
08:50:52|50378.38
08:50:53|50377.54
08:50:54|50370.06
08:50:55|50370.05
08:50:56|50370.05
08:50:58|50375.09
08:50:58|50375.09
08:51:00|50375.09
08:51:01|50375.09
08:51:01|50375.09
08:51:03|50381.01
08:51:04|50381.01
08:51:05|50396.46
08:51:06|50396.99
08:51:07|50400.45
08:51:07|50400.41
08:51:08|50400.41
08:51:11|50398.66
08:51:13|50398.66
08:51:14|50397.05
08:51:15|50394.15
08:51:17|50379.74
08:51:18|50379.74
08:51:19|50379.74
08:51:19|50379.74
08:51:21|50379.74
08:51:22|50379.74
08:51:23|50379.74
08:51:24|50379.74
08:51:25|50392.75
08:51:26|50392.75
08:51:28|50392.75
08:51:29|50392.75
08:51:30|50392.75
08:51:31|50386.57
08:51:31|50386.57
08:51:33|50386.57
08:51:33|50386.57
08:51:35|50386.57
08:51:35|50383.39
08:51:36|50383.39
08:51:38|50382.46
08:51:39|50382.46
08:51:40|50382.46
08:51:41|50382.39
08:51:41|50382.39
08:51:42|50375.1
08:51:44|50375.1
08:51:45|50375.1
08:51:45|50375.1
08:51:46|50378.78
08:51:47|50378.78
08:51:49|50378.77
08:51:49|50378.77
08:51:51|50378.77
08:51:52|50378.77
08:51:52|50378.77
08:51:54|50393.75
08:51:55|50393.76
08:51:55|50393.76
08:51:57|50392.82
08:51:58|50392.8
08:51:58|50392.8
08:51:59|50389.5
08:52:02|50389.5
08:52:03|50389.5
08:52:04|50389.5
08:52:05|50389.5
08:52:06|50390.18
08:52:07|50390.18
08:52:08|50390.18
08:52:09|50390.18
08:52:10|50390.18
08:52:11|50390.18
08:52:13|50390.18
08:52:15|50390.18
08:52:16|50381.18
08:52:17|50376.37
08:52:17|50375.24
08:52:18|50383.71
08:52:19|50383.71
08:52:20|50383.71
08:52:21|50383.71
08:52:22|50393.76
08:52:24|50400.3
08:52:24|50400.3
08:52:25|50410.45
08:52:26|50415.67
08:52:28|50418.2
08:52:29|50417.84
08:52:29|50417.84
08:52:30|50417.84
08:52:32|50417.84
08:52:33|50417.84
08:52:33|50417.84
08:52:34|50410.4
08:52:35|50410.4
08:52:37|50410.4
08:52:38|50410.4
08:52:39|50410.4
08:52:40|50398.65
08:52:41|50398.65
08:52:43|50402.58
08:52:43|50402.58
08:52:44|50402.58
08:52:45|50402.58
08:52:46|50402.58
08:52:47|50402.58
08:52:48|50402.58
08:52:50|50402.58
08:52:50|50402.08
08:52:51|50402.08
08:52:52|50402.08
08:52:53|50395.94
08:52:54|50398.05
08:52:55|50397.64
08:52:56|50397.64
08:52:57|50397.64
08:52:58|50407.34
08:52:59|50407.14
08:53:00|50407.38
08:53:01|50407.38
08:53:02|50407.38
08:53:03|50407.38
08:53:04|50407.38
08:53:05|50407.38
08:53:07|50407.38
08:53:08|50407.38
08:53:08|50407.38
08:53:09|50407.38
08:53:10|50407.94
08:53:12|50402.02
08:53:13|50389.53
08:53:15|50387.23
08:53:16|50388.6
08:53:17|50387.25
08:53:18|50387.25
08:53:19|50387.25
08:53:20|50387.25
08:53:21|50388.61
08:53:23|50380.92
08:53:24|50380.92
08:53:24|50380.92
08:53:26|50380.92
08:53:26|50380.92
08:53:28|50380.92
08:53:28|50380.92
08:53:31|50380.92
08:53:31|50386.13
08:53:32|50386.13
08:53:33|50386.13
08:53:34|50386.13
08:53:35|50388.6
08:53:36|50388.6
08:53:37|50388.6
08:53:38|50388.6
08:53:39|50385.31
08:53:40|50385.31
08:53:41|50388.61
08:53:42|50388.61
08:53:43|50388.61
08:53:44|50388.61
08:53:45|50388.61
08:53:47|50388.61
08:53:48|50388.61
08:53:49|50389.52
08:53:50|50389.52
08:53:51|50389.52
08:53:52|50389.52
08:53:53|50389.52
08:53:54|50398.03
08:53:55|50392.99
08:53:56|50392.95
08:53:57|50392.95
08:53:58|50392.95
08:53:59|50397.95
08:54:00|50397.95
08:54:01|50392.95
08:54:02|50392.64
08:54:03|50392.64
08:54:04|50392.64
08:54:05|50392.64
08:54:06|50391.2
08:54:07|50391.2
08:54:08|50380.63
08:54:09|50378.37
08:54:10|50378.37
08:54:11|50378.37
08:54:12|50378.37
08:54:13|50378.37
08:54:15|50378.37
08:54:16|50378.37
08:54:17|50377.15
08:54:19|50378.97
08:54:19|50377.16
08:54:21|50377.16
08:54:22|50377.16
08:54:23|50377.16
08:54:24|50377.16
08:54:25|50377.16
08:54:26|50377.13
08:54:26|50377.13
08:54:29|50375.09
08:54:29|50375.09
08:54:30|50375.09
08:54:31|50375.09
08:54:32|50379.58
08:54:33|50374.26
08:54:34|50374.26
08:54:35|50374.26
08:54:36|50374.26
08:54:38|50371.57
08:54:39|50371.57
08:54:40|50371.57
08:54:41|50371.57
08:54:42|50371.57
08:54:43|50371.57
08:54:44|50372.91
08:54:45|50372.91
08:54:46|50372.91
08:54:47|50372.91
08:54:48|50372.91
08:54:49|50370.26
08:54:50|50370.26
08:54:51|50370.26
08:54:52|50370.26
08:54:53|50370.26
08:54:54|50370.26
08:54:55|50370.03
08:54:56|50370.03
08:54:57|50370.
08:54:58|50370.
08:54:59|50370.
08:55:00|50370.
08:55:01|50370.
08:55:02|50370.
08:55:03|50370.
08:55:04|50375.97
08:55:05|50387.42
08:55:06|50379.24
08:55:07|50379.24
08:55:08|50379.24
08:55:09|50379.24
08:55:10|50379.24
08:55:11|50379.24
08:55:12|50374.22
08:55:13|50374.22
08:55:15|50374.22
08:55:16|50374.22
08:55:18|50370.01
08:55:18|50370.01
08:55:19|50370.01
08:55:20|50370.
08:55:21|50370.
08:55:24|50370.01
08:55:24|50370.01
08:55:26|50370.
08:55:27|50359.78
08:55:27|50359.75
08:55:28|50361.36
08:55:29|50366.35
08:55:30|50366.35
08:55:31|50366.35
08:55:32|50367.68
08:55:33|50367.42
08:55:34|50367.42
08:55:35|50367.54
08:55:36|50367.54
08:55:37|50367.54
08:55:38|50367.54
08:55:40|50367.54
08:55:40|50367.54
08:55:41|50367.54
08:55:42|50367.54
08:55:43|50367.42
08:55:45|50367.42
08:55:46|50367.42
08:55:46|50367.42
08:55:47|50367.43
08:55:48|50367.43
08:55:49|50368.15
08:55:50|50383.11
08:55:52|50383.11
08:55:52|50383.11
08:55:54|50383.11
08:55:54|50383.11
08:55:55|50383.11
08:55:56|50383.11
08:55:57|50383.11
08:55:58|50383.11
08:55:59|50383.03
08:56:00|50389.23
08:56:01|50389.23
08:56:02|50389.23
08:56:03|50389.23
08:56:05|50386.54
08:56:05|50386.54
08:56:06|50387.25
08:56:07|50387.25
08:56:08|50387.25
08:56:09|50387.25
08:56:10|50387.25
08:56:13|50387.25
08:56:14|50387.25
08:56:16|50382.7
08:56:17|50382.7
08:56:18|50382.7
08:56:20|50382.7
08:56:20|50382.7
08:56:21|50378.5
08:56:23|50378.22
08:56:24|50378.16
08:56:25|50378.16
08:56:26|50378.16
08:56:27|50377.53
08:56:28|50377.52
08:56:29|50377.52
08:56:30|50381.05
08:56:31|50379.98
08:56:32|50379.98
08:56:33|50379.98
08:56:34|50379.98
08:56:35|50375.94
08:56:36|50375.94
08:56:37|50375.14
08:56:38|50375.14
08:56:39|50375.14
08:56:40|50375.49
08:56:41|50376.36
08:56:42|50376.81
08:56:43|50376.81
08:56:44|50376.81
08:56:45|50376.81
08:56:46|50367.95
08:56:48|50375.82
08:56:49|50375.82
08:56:50|50375.82
08:56:51|50375.82
08:56:52|50376.36
08:56:53|50382.76
08:56:54|50396.22
08:56:55|50398.78
08:56:56|50398.3
08:56:57|50398.46
08:56:58|50398.46
08:56:59|50398.46
08:57:00|50398.46
08:57:01|50398.46
08:57:02|50398.46
08:57:04|50398.46
08:57:05|50398.46
08:57:05|50398.46
08:57:08|50398.46
08:57:08|50384.57
08:57:10|50371.85
08:57:10|50381.23
08:57:12|50381.23
08:57:12|50383.76
08:57:13|50383.76
08:57:14|50383.76
08:57:17|50383.76
08:57:18|50383.76
08:57:19|50383.76
08:57:21|50383.76
08:57:22|50383.76
08:57:23|50383.76
08:57:24|50383.76
08:57:25|50383.08
08:57:26|50383.08
08:57:27|50382.92
08:57:28|50389.58
08:57:29|50384.44
08:57:30|50384.44
08:57:31|50384.44
08:57:32|50384.44
08:57:33|50384.44
08:57:34|50381.73
08:57:35|50381.73
08:57:36|50381.73
08:57:37|50381.73
08:57:38|50385.35
08:57:39|50385.35
08:57:40|50385.35
08:57:41|50385.1
08:57:43|50391.94
08:57:43|50391.17
08:57:45|50391.17
08:57:45|50391.17
08:57:46|50377.09
08:57:47|50377.09
08:57:48|50377.09
08:57:50|50377.09
08:57:50|50377.09
08:57:52|50392.7
08:57:53|50392.7
08:57:54|50392.71
08:57:55|50392.71
08:57:55|50392.71
08:57:57|50392.71
08:57:58|50392.71
08:57:59|50392.71
08:58:00|50397.87
08:58:01|50397.87
08:58:02|50397.81
08:58:03|50399.15
08:58:04|50399.15
08:58:05|50401.65
08:58:06|50401.65
08:58:07|50401.65
08:58:08|50401.6
08:58:09|50401.6
08:58:10|50401.6
08:58:11|50401.6
08:58:13|50383.68
08:58:13|50383.68
08:58:14|50383.68
08:58:16|50383.68
08:58:16|50383.68
08:58:18|50383.68
08:58:20|50386.68
08:58:22|50396.91
08:58:22|50386.52
08:58:23|50386.58
08:58:25|50386.58
08:58:25|50395.69
08:58:26|50395.69
08:58:27|50395.69
08:58:28|50395.69
08:58:29|50395.69
08:58:30|50395.69
08:58:31|50391.58
08:58:32|50391.58
08:58:33|50391.58
08:58:34|50391.58
08:58:36|50391.58
08:58:36|50391.58
08:58:37|50391.58
08:58:38|50391.58
08:58:39|50391.58
08:58:40|50391.58
08:58:41|50383.68
08:58:42|50383.68
08:58:43|50383.68
08:58:44|50383.68
08:58:45|50383.68
08:58:46|50373.94
08:58:47|50373.94
08:58:48|50373.94
08:58:49|50373.94
08:58:50|50373.94
08:58:51|50373.94
08:58:52|50377.13
08:58:53|50377.13
08:58:54|50377.37
08:58:55|50380.22
08:58:56|50380.22
08:58:57|50380.22
08:58:58|50380.22
08:58:59|50380.22
08:59:00|50377.72
08:59:02|50377.72
08:59:03|50375.14
08:59:04|50375.14
08:59:04|50375.14
08:59:06|50375.14
08:59:07|50375.14
08:59:08|50375.14
08:59:09|50375.4
08:59:10|50374.12
08:59:11|50374.12
08:59:12|50367.46
08:59:13|50367.42
08:59:14|50357.41
08:59:15|50361.35
08:59:16|50363.95
08:59:17|50363.95
08:59:19|50372.81
08:59:21|50372.81
08:59:21|50372.81
08:59:22|50372.81
08:59:23|50372.81
08:59:24|50372.81
08:59:25|50372.81
08:59:27|50372.81
08:59:27|50372.81
08:59:29|50372.81
08:59:30|50367.58
08:59:31|50367.58
08:59:33|50359.45
08:59:33|50369.7
08:59:34|50369.7
08:59:35|50369.7
08:59:36|50369.7
08:59:37|50371.12
08:59:38|50370.98
08:59:39|50370.98
08:59:40|50370.98
08:59:41|50370.98
08:59:42|50370.98
08:59:43|50370.98
08:59:44|50370.98
08:59:45|50370.98
08:59:46|50370.98
08:59:47|50370.98
08:59:48|50370.98
08:59:49|50367.06
08:59:50|50367.52
08:59:51|50367.52
08:59:52|50367.52
08:59:53|50367.52
08:59:54|50367.52
08:59:55|50367.52
08:59:56|50367.52
08:59:57|50367.52
08:59:58|50371.31
08:59:59|50371.31
09:00:00|50366.52
09:00:01|50366.52
09:00:02|50381.72
09:00:04|50381.72
09:00:05|50381.72
09:00:06|50381.72
09:00:07|50377.68
09:00:08|50372.42
09:00:09|50365.48
09:00:10|50365.48
09:00:11|50365.48
09:00:12|50366.09
09:00:13|50366.09
09:00:14|50366.09
09:00:15|50366.09
09:00:16|50355.18
09:00:17|50355.18
09:00:18|50366.21
09:00:20|50358.51
09:00:20|50358.51
09:00:21|50358.51
09:00:22|50358.51
09:00:24|50355.18
09:00:24|50355.18
09:00:25|50355.18
09:00:26|50355.18
09:00:27|50360.34
09:00:29|50360.34
09:00:30|50360.34
09:00:32|50360.34
09:00:32|50361.84
09:00:34|50361.84
09:00:34|50361.84
09:00:36|50361.83
09:00:37|50362.14
09:00:37|50362.14
09:00:39|50362.14
09:00:40|50362.14
09:00:40|50366.53
09:00:41|50366.53
09:00:43|50366.53
09:00:44|50366.53
09:00:45|50366.53
09:00:45|50366.53
09:00:46|50366.53
09:00:47|50369.6
09:00:48|50369.6
09:00:49|50369.6
09:00:51|50369.6
09:00:52|50369.6
09:00:52|50369.6
09:00:54|50367.99
09:00:54|50367.99
09:00:55|50369.6
09:00:57|50382.54
09:00:58|50382.54
09:00:58|50376.13
09:00:59|50377.59
09:01:01|50377.59
09:01:02|50377.59
09:01:03|50377.59
09:01:04|50377.59
09:01:05|50377.59
09:01:07|50377.59
09:01:07|50375.97
09:01:08|50375.97
09:01:09|50375.97
09:01:10|50375.97
09:01:11|50375.97
09:01:13|50375.97
09:01:14|50369.61
09:01:14|50369.61
09:01:15|50369.63
09:01:17|50373.41
09:01:18|50373.36
09:01:20|50373.36
09:01:22|50373.36
09:01:23|50369.61
09:01:24|50369.61
09:01:26|50369.61
09:01:26|50369.61
09:01:27|50369.61
09:01:29|50369.61
09:01:30|50374.09
09:01:32|50374.1
09:01:33|50374.1
09:01:34|50374.1
09:01:35|50374.1
09:01:36|50374.1
09:01:37|50371.78
09:01:38|50371.78
09:01:39|50371.69
09:01:40|50371.69
09:01:41|50371.69
09:01:42|50371.69
09:01:43|50371.69
09:01:44|50371.69
09:01:45|50371.69
09:01:47|50371.69
09:01:47|50371.69
09:01:48|50371.69
09:01:49|50371.69
09:01:50|50371.69
09:01:51|50371.69
09:01:52|50371.69
09:01:53|50371.69
09:01:55|50370.12
09:01:55|50370.12
09:01:56|50370.12
09:01:58|50370.12
09:01:58|50370.12
09:02:00|50370.12
09:02:01|50370.12
09:02:02|50370.12
09:02:03|50370.12
09:02:03|50370.12
09:02:05|50369.16
09:02:07|50369.16
09:02:07|50369.16
09:02:08|50369.16
09:02:11|50369.16
09:02:11|50368.39
09:02:12|50368.39
09:02:13|50368.39
09:02:14|50368.39
09:02:15|50368.39
09:02:16|50368.39
09:02:17|50368.39
09:02:18|50368.39
09:02:19|50364.83
09:02:20|50364.83
09:02:21|50364.83
09:02:22|50364.83
09:02:25|50364.83
09:02:25|50364.83
09:02:26|50364.83
09:02:27|50364.83
09:02:28|50364.83
09:02:29|50364.83
09:02:30|50367.04
09:02:32|50367.05
09:02:32|50373.15
09:02:33|50373.15
09:02:34|50373.15
09:02:35|50373.57
09:02:36|50377.11
09:02:37|50377.11
09:02:39|50377.11
09:02:40|50377.11
09:02:41|50377.11
09:02:42|50377.11
09:02:43|50372.1
09:02:44|50374.78
09:02:45|50374.78
09:02:46|50374.78
09:02:48|50374.78
09:02:49|50370.14
09:02:50|50370.14
09:02:51|50370.14
09:02:52|50370.14
09:02:53|50370.14
09:02:53|50370.14
09:02:55|50374.78
09:02:55|50374.78
09:02:57|50374.78
09:02:58|50366.89
09:02:59|50366.89
09:03:00|50374.35
09:03:00|50374.35
09:03:02|50374.35
09:03:04|50374.35
09:03:05|50374.35
09:03:05|50375.02
09:03:06|50375.02
09:03:07|50375.02
09:03:08|50375.02
09:03:10|50380.55
09:03:10|50380.55
09:03:12|50380.54
09:03:13|50378.29
09:03:13|50378.29
09:03:15|50378.29
09:03:16|50378.29
09:03:16|50377.29
09:03:17|50377.29
09:03:19|50377.29
09:03:19|50377.29
09:03:20|50377.29
09:03:22|50377.29
09:03:22|50374.96
09:03:25|50373.14
09:03:25|50368.95
09:03:27|50368.95
09:03:27|50368.95
09:03:28|50372.88
09:03:29|50372.88
09:03:30|50372.88
09:03:31|50372.88
09:03:32|50372.88
09:03:33|50372.88
09:03:34|50372.88
09:03:35|50372.88
09:03:36|50368.45
09:03:37|50368.45
09:03:38|50368.45
09:03:39|50368.45
09:03:40|50368.45
09:03:41|50368.45
09:03:42|50368.45
09:03:43|50368.45
09:03:44|50368.45
09:03:45|50374.29
09:03:47|50374.29
09:03:47|50374.29
09:03:48|50374.29
09:03:49|50374.29
09:03:50|50373.83
09:03:51|50373.83
09:03:52|50373.83
09:03:53|50369.34
09:03:54|50369.35
09:03:55|50369.35
09:03:56|50369.35
09:03:57|50369.35
09:03:58|50369.35
09:03:59|50369.35
09:04:00|50369.35
09:04:01|50369.35
09:04:02|50369.35
09:04:04|50369.35
09:04:05|50369.35
09:04:06|50369.35
09:04:07|50369.35
09:04:08|50369.35
09:04:09|50369.35
09:04:10|50369.35
09:04:11|50366.07
09:04:13|50366.07
09:04:14|50366.07
09:04:15|50366.07
09:04:16|50366.07
09:04:17|50366.07
09:04:18|50369.35
09:04:19|50369.35
09:04:19|50369.35
09:04:20|50377.17
09:04:22|50377.17
09:04:23|50377.2
09:04:23|50377.2
09:04:26|50377.2
09:04:26|50376.43
09:04:27|50376.43
09:04:29|50376.43
09:04:29|50376.43
09:04:30|50376.43
09:04:32|50366.19
09:04:32|50366.19
09:04:33|50366.19
09:04:34|50366.19
09:04:35|50366.19
09:04:36|50367.4
09:04:37|50367.4
09:04:40|50367.4
09:04:40|50367.4
09:04:41|50367.4
09:04:42|50367.4
09:04:43|50367.4
09:04:44|50367.4
09:04:45|50367.4
09:04:46|50367.4
09:04:47|50367.4
09:04:48|50376.95
09:04:49|50388.23
09:04:50|50388.23
09:04:51|50388.23
09:04:52|50388.23
09:04:53|50388.23
09:04:54|50388.23
09:04:55|50388.23
09:04:56|50388.23
09:04:57|50388.23
09:04:58|50388.23
09:04:59|50388.23
09:05:00|50388.23
09:05:01|50388.23
09:05:03|50388.23
09:05:03|50388.23
09:05:05|50388.23
09:05:05|50383.23
09:05:06|50383.23
09:05:07|50383.23
09:05:08|50383.23
09:05:10|50388.23
09:05:10|50388.28
09:05:11|50388.28
09:05:12|50386.28
09:05:13|50380.55
09:05:14|50380.55
09:05:15|50380.55
09:05:16|50380.55
09:05:17|50380.55
09:05:18|50380.55
09:05:19|50380.55
09:05:20|50380.55
09:05:23|50380.55
09:05:24|50370.47
09:05:25|50370.47
09:05:25|50376.04
09:05:26|50376.04
09:05:28|50379.76
09:05:29|50377.59
09:05:30|50377.59
09:05:32|50377.59
09:05:32|50379.15
09:05:34|50379.15
09:05:36|50379.15
09:05:36|50379.15
09:05:37|50388.31
09:05:38|50388.31
09:05:39|50388.31
09:05:41|50387.19
09:05:42|50383.01
09:05:43|50383.01
09:05:45|50383.01
09:05:45|50383.01
09:05:46|50386.27
09:05:47|50382.14
09:05:48|50382.14
09:05:49|50382.14
09:05:50|50385.81
09:05:51|50385.84
09:05:52|50385.84
09:05:53|50385.84
09:05:54|50385.84
09:05:55|50385.84
09:05:56|50396.14
09:05:57|50396.14
09:05:58|50396.14
09:05:59|50396.14
09:06:00|50396.14
09:06:01|50396.14
09:06:02|50388.56
09:06:03|50385.44
09:06:04|50385.44
09:06:05|50385.61
09:06:06|50385.61
09:06:07|50385.61
09:06:08|50385.61
09:06:09|50385.61
09:06:10|50385.61
09:06:11|50385.61
09:06:12|50385.61
09:06:13|50385.61
09:06:14|50396.58
09:06:15|50396.58
09:06:16|50379.37
09:06:17|50378.2
09:06:18|50378.2
09:06:19|50378.2
09:06:20|50378.2
09:06:21|50378.2
09:06:22|50378.2
09:06:23|50378.2
09:06:25|50378.2
09:06:26|50378.2
09:06:27|50378.2
09:06:28|50389.46
09:06:30|50393.35
09:06:30|50392.6
09:06:31|50392.6
09:06:32|50392.6
09:06:33|50392.6
09:06:35|50392.6
09:06:35|50392.6
09:06:36|50394.77
09:06:37|50389.37
09:06:38|50389.08
09:06:39|50389.69
09:06:40|50389.69
09:06:41|50389.69
09:06:42|50389.69
09:06:43|50387.57
09:06:44|50381.85
09:06:45|50381.85
09:06:46|50381.85
09:06:48|50381.85
09:06:48|50382.01
09:06:49|50382.01
09:06:50|50382.01
09:06:51|50382.01
09:06:53|50382.01
09:06:54|50389.18
09:06:55|50389.18
09:06:56|50389.18
09:06:57|50389.19
09:06:58|50383.95
09:06:59|50377.03
09:07:00|50377.03
09:07:01|50377.03
09:07:02|50377.03
09:07:03|50377.03
09:07:04|50377.04
09:07:05|50377.04
09:07:06|50377.04
09:07:07|50377.04
09:07:08|50377.04
09:07:09|50377.04
09:07:10|50377.03
09:07:11|50377.03
09:07:12|50374.5
09:07:13|50374.5
09:07:14|50374.5
09:07:15|50374.5
09:07:16|50374.5
09:07:17|50374.5
09:07:18|50374.5
09:07:19|50374.5
09:07:20|50374.5
09:07:21|50374.5
09:07:22|50374.5
09:07:24|50374.5
09:07:26|50374.5
09:07:28|50374.5
09:07:28|50374.5
09:07:29|50374.5
09:07:30|50374.5
09:07:31|50374.5
09:07:32|50374.5
09:07:33|50374.5
09:07:34|50374.5
09:07:35|50374.5
09:07:36|50374.5
09:07:37|50374.5
09:07:38|50380.48
09:07:39|50370.92
09:07:40|50370.92
09:07:41|50370.92
09:07:42|50371.86
09:07:43|50371.86
09:07:44|50371.86
09:07:46|50375.35
09:07:46|50375.35
09:07:47|50375.35
09:07:48|50371.34
09:07:49|50371.34
09:07:50|50374.3
09:07:51|50371.4
09:07:52|50371.4
09:07:53|50372.27
09:07:54|50372.27
09:07:55|50372.27
09:07:56|50375.07
09:07:57|50375.07
09:07:58|50375.07
09:08:00|50375.89
09:08:00|50375.89
09:08:01|50374.14
09:08:02|50374.14
09:08:03|50374.14
09:08:04|50374.14
09:08:05|50374.14
09:08:06|50374.14
09:08:08|50374.14
09:08:10|50374.14
09:08:11|50370.
09:08:12|50371.74
09:08:12|50370.
09:08:14|50370.
09:08:15|50371.14
09:08:15|50371.14
09:08:17|50371.14
09:08:17|50362.9
09:08:19|50362.9
09:08:20|50362.9
09:08:21|50362.9
09:08:22|50362.9
09:08:22|50363.97
09:08:24|50365.36
09:08:25|50365.36
09:08:25|50364.98
09:08:27|50364.98
09:08:28|50362.03
09:08:29|50362.03
09:08:31|50362.67
09:08:32|50362.67
09:08:33|50362.67
09:08:33|50362.67
09:08:34|50356.89
09:08:35|50356.7
09:08:37|50369.01
09:08:38|50369.01
09:08:38|50369.01
09:08:39|50369.01
09:08:40|50363.27
09:08:42|50363.27
09:08:43|50363.27
09:08:43|50363.27
09:08:44|50363.27
09:08:45|50368.86
09:08:47|50368.86
09:08:47|50368.86
09:08:48|50368.86
09:08:49|50368.86
09:08:50|50362.03
09:08:51|50362.03
09:08:52|50362.03
09:08:53|50362.03
09:08:54|50375.06
09:08:55|50375.06
09:08:56|50372.9
09:08:58|50372.9
09:08:58|50362.03
09:08:59|50362.03
09:09:00|50362.03
09:09:02|50362.03
09:09:02|50362.03
09:09:03|50362.03
09:09:05|50362.03
09:09:05|50362.03
09:09:06|50362.03
09:09:07|50362.03
09:09:09|50369.52
09:09:09|50369.52
09:09:11|50363.66
09:09:11|50362.59
09:09:13|50362.59
09:09:14|50362.59
09:09:16|50367.73
09:09:17|50362.88
09:09:18|50362.88
09:09:19|50362.88
09:09:20|50362.88
09:09:22|50362.88
09:09:22|50362.88
09:09:24|50371.21
09:09:24|50371.21
09:09:25|50369.01
09:09:27|50369.01
09:09:27|50369.01
09:09:28|50369.01
09:09:30|50369.33
09:09:30|50373.36
09:09:32|50373.36
09:09:33|50373.36
09:09:34|50373.36
09:09:34|50373.36
09:09:35|50373.36
09:09:36|50362.79
09:09:38|50375.87
09:09:39|50375.87
09:09:40|50375.87
09:09:42|50375.87
09:09:43|50375.87
09:09:43|50375.87
09:09:44|50375.88
09:09:45|50375.88
09:09:46|50375.88
09:09:47|50375.88
09:09:49|50375.88
09:09:49|50375.88
09:09:51|50375.88
09:09:52|50375.88
09:09:54|50375.88
09:09:54|50377.8
09:09:55|50377.8
09:09:57|50377.8
09:09:57|50377.8
09:09:58|50377.8
09:09:59|50380.4
09:10:00|50382.88
09:10:02|50382.88
09:10:04|50382.88
09:10:05|50382.88
09:10:06|50382.88
09:10:08|50397.84
09:10:08|50397.84
09:10:10|50397.84
09:10:10|50396.75
09:10:11|50396.75
09:10:13|50390.23
09:10:14|50390.23
09:10:15|50390.23
09:10:16|50390.23
09:10:17|50393.43
09:10:18|50397.84
09:10:19|50398.71
09:10:20|50401.18
09:10:21|50401.18
09:10:22|50401.18
09:10:23|50401.18
09:10:24|50401.18
09:10:25|50405.03
09:10:26|50405.05
09:10:27|50405.05
09:10:28|50405.05
09:10:30|50405.05
09:10:31|50405.05
09:10:32|50405.05
09:10:33|50398.4
09:10:34|50398.4
09:10:35|50398.4
09:10:36|50398.4
09:10:37|50389.41
09:10:38|50389.41
09:10:39|50391.55
09:10:40|50391.56
09:10:41|50391.56
09:10:42|50391.56
09:10:43|50391.56
09:10:44|50391.56
09:10:45|50395.06
09:10:46|50403.72
09:10:47|50403.72
09:10:48|50405.57
09:10:49|50405.57
09:10:50|50405.57
09:10:51|50405.72
09:10:52|50405.72
09:10:53|50405.72
09:10:54|50405.29
09:10:55|50405.29
09:10:56|50407.99
09:10:58|50407.99
09:10:58|50407.99
09:10:59|50407.99
09:11:00|50407.99
09:11:02|50407.99
09:11:02|50407.99
09:11:04|50407.99
09:11:05|50407.99
09:11:05|50408.
09:11:07|50408.
09:11:08|50415.15
09:11:08|50415.15
09:11:10|50415.15
09:11:10|50415.15
09:11:11|50410.86
09:11:12|50410.86
09:11:14|50401.21
09:11:14|50401.21
09:11:15|50401.21
09:11:17|50404.98
09:11:18|50404.98
09:11:19|50413.52
09:11:19|50413.52
09:11:20|50406.48
09:11:23|50406.84
09:11:23|50406.84
09:11:24|50406.84
09:11:25|50414.13
09:11:26|50414.13
09:11:28|50414.13
09:11:28|50414.13
09:11:29|50412.99
09:11:31|50412.99
09:11:31|50412.99
09:11:33|50412.77
09:11:34|50418.33
09:11:35|50418.33
09:11:36|50418.33
09:11:37|50418.33
09:11:38|50418.33
09:11:39|50418.33
09:11:40|50418.33
09:11:41|50418.33
09:11:42|50418.33
09:11:43|50411.38
09:11:44|50411.38
09:11:45|50423.92
09:11:46|50423.92
09:11:47|50423.92
09:11:48|50423.92
09:11:50|50423.92
09:11:50|50423.92
09:11:51|50423.92
09:11:52|50423.92
09:11:53|50416.57
09:11:55|50416.57
09:11:55|50415.27
09:11:56|50415.27
09:11:57|50420.32
09:11:58|50420.32
09:11:59|50420.33
09:12:00|50420.33
09:12:02|50420.33
09:12:03|50420.33
09:12:04|50420.33
09:12:05|50420.
09:12:06|50420.
09:12:07|50420.
09:12:08|50420.
09:12:09|50420.
09:12:10|50420.
09:12:11|50420.
09:12:12|50422.8
09:12:13|50422.8
09:12:14|50422.8
09:12:15|50422.8
09:12:16|50424.81
09:12:17|50426.02
09:12:18|50422.34
09:12:19|50427.12
09:12:20|50427.12
09:12:21|50426.37
09:12:22|50426.37
09:12:23|50419.74
09:12:24|50419.74
09:12:25|50419.74
09:12:26|50419.74
09:12:27|50419.74
09:12:28|50419.74
09:12:29|50420.4
09:12:30|50420.4
09:12:31|50420.4
09:12:32|50420.4
09:12:33|50420.4
09:12:34|50426.6
09:12:36|50430.92
09:12:36|50426.12
09:12:37|50426.12
09:12:39|50426.12
09:12:40|50426.89
09:12:41|50431.37
09:12:42|50434.64
09:12:43|50434.64
09:12:44|50434.64
09:12:44|50431.4
09:12:45|50431.4
09:12:47|50431.4
09:12:49|50432.37
09:12:49|50432.37
09:12:50|50432.37
09:12:51|50432.17
09:12:52|50447.29
09:12:53|50449.23
09:12:54|50449.23
09:12:55|50449.23
09:12:56|50449.23
09:12:57|50449.23
09:12:58|50451.73
09:12:59|50451.75
09:13:00|50451.75
09:13:01|50452.4
09:13:03|50452.4
09:13:03|50452.4
09:13:04|50459.53
09:13:06|50459.53
09:13:06|50459.53
09:13:07|50459.53
09:13:08|50459.53
09:13:09|50446.97
09:13:11|50442.57
09:13:11|50442.57
09:13:12|50442.57
09:13:13|50437.87
09:13:14|50437.87
09:13:15|50437.87
09:13:16|50437.87
09:13:17|50437.87
09:13:18|50437.87
09:13:19|50437.87
09:13:20|50449.5
09:13:21|50449.5
09:13:22|50449.5
09:13:23|50443.75
09:13:24|50447.
09:13:25|50447.
09:13:26|50447.
09:13:27|50447.42
09:13:28|50447.42
09:13:29|50447.42
09:13:30|50447.42
09:13:31|50447.42
09:13:33|50448.14
09:13:35|50448.14
09:13:35|50448.14
09:13:38|50448.14
09:13:39|50448.47
09:13:41|50448.47
09:13:42|50448.47
09:13:42|50448.47
09:13:43|50457.27
09:13:44|50459.06
09:13:45|50457.96
09:13:47|50459.79
09:13:47|50459.14
09:13:48|50458.73
09:13:50|50457.99
09:13:50|50457.99
09:13:51|50457.99
09:13:52|50457.98
09:13:53|50457.98
09:13:54|50457.98
09:13:55|50457.98
09:13:56|50457.98
09:13:58|50457.98
09:13:58|50457.98
09:13:59|50458.14
09:14:00|50458.14
09:14:01|50458.14
09:14:02|50466.09
09:14:03|50463.81
09:14:04|50463.81
09:14:05|50468.88
09:14:06|50468.88
09:14:07|50468.88
09:14:08|50476.1
09:14:09|50476.1
09:14:10|50476.1
09:14:11|50476.1
09:14:12|50481.15
09:14:13|50487.53
09:14:14|50487.53
09:14:15|50487.59
09:14:16|50487.59
09:14:17|50492.58
09:14:18|50497.84
09:14:19|50497.84
09:14:20|50493.7
09:14:21|50493.7
09:14:22|50497.84
09:14:23|50497.84
09:14:24|50497.84
09:14:25|50497.87
09:14:27|50497.87
09:14:28|50497.87
09:14:28|50504.53
09:14:29|50504.53
09:14:30|50503.28
09:14:31|50504.22
09:14:33|50504.22
09:14:34|50504.22
09:14:35|50504.22
09:14:36|50504.22
09:14:38|50504.22
09:14:39|50504.22
09:14:40|50504.22
09:14:41|50504.22
09:14:42|50504.61
09:14:43|50504.61
09:14:44|50492.73
09:14:45|50485.46
09:14:46|50488.75
09:14:47|50477.45
09:14:48|50477.45
09:14:49|50477.45
09:14:50|50487.85
09:14:51|50487.85
09:14:52|50487.85
09:14:53|50491.23
09:14:54|50491.23
09:14:55|50487.84
09:14:56|50487.84
09:14:57|50488.37
09:14:58|50486.7
09:14:59|50486.7
09:15:00|50483.71
09:15:01|50483.71
09:15:02|50488.35
09:15:03|50477.29
09:15:04|50477.29
09:15:05|50470.
09:15:06|50470.
09:15:08|50471.3
09:15:10|50471.3
09:15:11|50467.76
09:15:13|50464.27
09:15:13|50464.27
09:15:14|50464.97
09:15:15|50466.55
09:15:16|50466.55
09:15:17|50466.55
09:15:18|50462.37
09:15:19|50462.37
09:15:20|50454.94
09:15:21|50454.93
09:15:22|50448.54
09:15:23|50449.01
09:15:24|50449.01
09:15:26|50449.01
09:15:27|50442.57
09:15:28|50442.57
09:15:29|50442.57
09:15:30|50442.57
09:15:31|50442.57
09:15:32|50427.13
09:15:34|50427.13
09:15:36|50434.56
09:15:37|50428.58
09:15:38|50428.58
09:15:39|50428.67
09:15:41|50428.67
09:15:42|50428.67
09:15:43|50428.67
09:15:44|50428.67
09:15:45|50428.09
09:15:46|50428.09
09:15:47|50428.09
09:15:48|50428.09
09:15:49|50428.09
09:15:50|50428.09
09:15:51|50428.09
09:15:52|50428.09
09:15:53|50428.09
09:15:54|50433.05
09:15:55|50433.05
09:15:56|50433.05
09:15:57|50433.05
09:15:58|50432.05
09:15:59|50432.05
09:16:00|50432.05
09:16:01|50428.13
09:16:02|50428.13
09:16:04|50427.84
09:16:04|50427.84
09:16:05|50427.84
09:16:06|50427.85
09:16:07|50427.85
09:16:10|50427.85
09:16:11|50427.85
09:16:11|50427.85
09:16:12|50427.85
09:16:13|50421.03
09:16:14|50428.13
09:16:15|50428.13
09:16:16|50428.13
09:16:17|50428.13
09:16:18|50428.13
09:16:19|50428.13
09:16:21|50428.13
09:16:21|50419.2
09:16:22|50419.2
09:16:24|50419.2
09:16:24|50419.15
09:16:25|50419.15
09:16:27|50407.79
09:16:28|50402.46
09:16:29|50402.46
09:16:30|50405.
09:16:31|50405.
09:16:32|50404.35
09:16:33|50404.35
09:16:35|50404.35
09:16:36|50404.35
09:16:37|50404.35
09:16:38|50404.35
09:16:39|50406.37
09:16:40|50406.92
09:16:41|50406.92
09:16:42|50414.9
09:16:43|50414.9
09:16:44|50414.9
09:16:45|50414.9
09:16:46|50414.9
09:16:47|50414.9
09:16:48|50414.44
09:16:49|50414.44
09:16:50|50414.44
09:16:51|50414.44
09:16:52|50414.44
09:16:53|50414.44
09:16:55|50414.44
09:16:55|50414.44
09:16:56|50414.44
09:16:57|50415.96
09:16:58|50415.97
09:16:59|50415.97
09:17:02|50417.11
09:17:02|50417.11
09:17:03|50417.11
09:17:04|50417.11
09:17:06|50417.11
09:17:07|50417.11
09:17:08|50417.11
09:17:09|50417.11
09:17:10|50417.11
09:17:11|50417.11
09:17:12|50417.11
09:17:13|50404.34
09:17:14|50404.34
09:17:15|50404.34
09:17:17|50401.35
09:17:17|50401.35
09:17:19|50401.35
09:17:20|50401.35
09:17:21|50411.55
09:17:23|50400.84
09:17:23|50400.84
09:17:24|50401.35
09:17:27|50393.19
09:17:28|50393.19
09:17:29|50388.8
09:17:30|50388.8
09:17:31|50388.8
09:17:32|50388.8
09:17:33|50388.8
09:17:34|50388.8
09:17:35|50388.8
09:17:36|50388.8
09:17:37|50388.8
09:17:38|50388.62
09:17:39|50387.81
09:17:40|50387.81
09:17:41|50387.81
09:17:43|50382.34
09:17:44|50382.34
09:17:45|50382.34
09:17:46|50382.34
09:17:47|50382.34
09:17:47|50382.34
09:17:49|50382.34
09:17:50|50383.85
09:17:51|50383.85
09:17:51|50388.49
09:17:53|50388.49
09:17:54|50384.71
09:17:55|50384.69
09:17:56|50384.69
09:17:57|50388.55
09:17:58|50395.94
09:17:59|50398.85
09:18:00|50398.85
09:18:00|50392.2
09:18:01|50389.
09:18:03|50385.23
09:18:03|50385.23
09:18:04|50387.14
09:18:07|50385.44
09:18:07|50385.44
09:18:08|50385.44
09:18:10|50384.81
09:18:11|50384.81
09:18:12|50384.81
09:18:12|50389.98
09:18:13|50384.1
09:18:16|50384.11
09:18:16|50384.32
09:18:17|50384.32
09:18:18|50391.12
09:18:19|50391.12
09:18:21|50389.69
09:18:22|50393.13
09:18:23|50393.13
09:18:24|50389.7
09:18:25|50389.69
09:18:26|50389.69
09:18:27|50389.69
09:18:28|50389.69
09:18:29|50384.5
09:18:30|50384.5
09:18:31|50384.49
09:18:32|50384.5
09:18:33|50384.54
09:18:34|50391.93
09:18:35|50392.65
09:18:37|50392.65
09:18:38|50392.67
09:18:39|50392.94
09:18:41|50402.62
09:18:41|50402.62
09:18:43|50408.58
09:18:44|50408.58
09:18:45|50408.58
09:18:47|50408.61
09:18:47|50408.61
09:18:48|50408.62
09:18:49|50408.62
09:18:50|50405.67
09:18:51|50405.67
09:18:52|50402.77
09:18:54|50410.31
09:18:54|50410.31
09:18:55|50410.31
09:18:56|50410.31
09:18:57|50410.31
09:18:58|50410.31
09:18:59|50410.31
09:19:00|50410.31
09:19:01|50396.83
09:19:03|50396.83
09:19:05|50404.43
09:19:06|50404.43
09:19:07|50404.43
09:19:08|50425.7
09:19:10|50421.14
09:19:11|50422.01
09:19:12|50422.01
09:19:13|50425.77
09:19:14|50425.77
09:19:15|50425.77
09:19:16|50425.77
09:19:17|50435.55
09:19:18|50432.14
09:19:18|50432.14
09:19:20|50432.14
09:19:22|50440.73
09:19:23|50434.11
09:19:24|50434.11
09:19:26|50432.96
09:19:27|50432.96
09:19:28|50427.43
09:19:28|50420.22
09:19:30|50420.22
09:19:31|50420.22
09:19:32|50420.22
09:19:33|50420.22
09:19:33|50420.22
09:19:35|50420.22
09:19:36|50421.58
09:19:37|50421.58
09:19:38|50421.58
09:19:39|50421.96
09:19:40|50421.96
09:19:41|50421.96
09:19:42|50421.96
09:19:43|50421.96
09:19:44|50421.96
09:19:45|50421.96
09:19:46|50421.89
09:19:47|50419.35
09:19:48|50419.35
09:19:49|50423.45
09:19:49|50423.45
09:19:51|50423.45
09:19:52|50419.22
09:19:53|50419.22
09:19:54|50419.22
09:19:55|50419.22
09:19:55|50419.22
09:19:57|50419.22
09:19:58|50419.22
09:19:59|50419.22
09:20:00|50415.17
09:20:01|50415.17
09:20:02|50415.17
09:20:04|50408.71
09:20:04|50408.71
09:20:05|50410.01
09:20:07|50408.65
09:20:08|50400.86
09:20:08|50400.86
09:20:09|50403.04
09:20:12|50403.04
09:20:12|50395.02
09:20:13|50395.02
09:20:14|50395.02
09:20:15|50395.02
09:20:16|50395.02
09:20:17|50395.02
09:20:18|50395.02
09:20:19|50395.02
09:20:21|50395.02
09:20:22|50395.02
09:20:23|50395.02
09:20:24|50395.02
09:20:25|50395.02
09:20:26|50395.02
09:20:27|50395.02
09:20:28|50396.73
09:20:29|50396.73
09:20:30|50396.73
09:20:32|50396.73
09:20:32|50396.73
09:20:33|50396.91
09:20:34|50400.27
09:20:35|50397.96
09:20:36|50397.97
09:20:37|50397.97
09:20:39|50397.97
09:20:40|50397.97
09:20:41|50397.97
09:20:42|50392.01
09:20:43|50392.01
09:20:45|50392.01
09:20:46|50392.01
09:20:47|50392.01
09:20:48|50392.01
09:20:49|50392.01
09:20:50|50392.01
09:20:51|50391.56
09:20:52|50391.56
09:20:52|50391.56
09:20:54|50391.56
09:20:55|50382.07
09:20:55|50382.07
09:20:57|50382.69
09:20:58|50384.62
09:20:59|50391.03
09:21:00|50391.03
09:21:01|50388.41
09:21:02|50388.41
09:21:03|50391.35
09:21:04|50390.59
09:21:05|50391.48
09:21:06|50391.48
09:21:07|50391.11
09:21:08|50390.55
09:21:09|50390.55
09:21:11|50389.7
09:21:12|50384.66
09:21:12|50384.66
09:21:14|50383.21
09:21:16|50388.07
09:21:16|50388.07
09:21:17|50388.07
09:21:19|50388.07
09:21:19|50385.55
09:21:20|50385.55
09:21:21|50385.55
09:21:22|50385.55
09:21:23|50385.55
09:21:25|50385.55
09:21:25|50385.55
09:21:27|50384.4
09:21:27|50384.4
09:21:28|50384.4
09:21:29|50384.4
09:21:30|50385.7
09:21:31|50385.7
09:21:32|50385.7
09:21:33|50385.7
09:21:35|50385.7
09:21:35|50386.3
09:21:36|50386.3
09:21:37|50382.
09:21:38|50382.
09:21:41|50377.48
09:21:41|50377.28
09:21:42|50377.66
09:21:43|50376.54
09:21:44|50379.28
09:21:45|50379.27
09:21:47|50386.39
09:21:48|50386.39
09:21:49|50386.39
09:21:50|50380.66
09:21:51|50380.66
09:21:52|50380.66
09:21:53|50378.15
09:21:54|50378.15
09:21:56|50378.15
09:21:57|50378.15
09:21:58|50378.15
09:21:58|50378.15
09:22:01|50378.15
09:22:01|50378.15
09:22:02|50378.15
09:22:04|50376.21
09:22:05|50383.8
09:22:06|50383.8
09:22:07|50376.06
09:22:08|50376.06
09:22:08|50376.06
09:22:10|50376.06
09:22:11|50376.06
09:22:11|50376.9
09:22:13|50376.9
09:22:14|50377.92
09:22:15|50379.8
09:22:16|50376.05
09:22:17|50376.05
09:22:18|50376.05
09:22:19|50379.62
09:22:19|50379.62
09:22:20|50386.41
09:22:21|50386.41
09:22:24|50392.
09:22:24|50392.
09:22:27|50392.
09:22:27|50392.
09:22:29|50392.
09:22:30|50392.
09:22:31|50392.
09:22:32|50392.
09:22:33|50391.04
09:22:34|50391.04
09:22:35|50391.04
09:22:36|50391.04
09:22:37|50391.04
09:22:38|50391.04
09:22:39|50391.04
09:22:40|50391.04
09:22:42|50391.04
09:22:43|50391.04
09:22:44|50391.04
09:22:46|50391.04
09:22:47|50391.04
09:22:48|50391.86
09:22:49|50393.15
09:22:50|50393.15
09:22:51|50393.15
09:22:52|50393.15
09:22:53|50393.15
09:22:53|50393.15
09:22:55|50393.15
09:22:56|50393.15
09:22:56|50393.15
09:22:57|50393.15
09:22:58|50394.42
09:22:59|50384.87
09:23:01|50396.06
09:23:01|50400.02
09:23:02|50400.02
09:23:04|50399.76
09:23:05|50399.76
09:23:06|50399.76
09:23:07|50399.76
09:23:08|50399.76
09:23:09|50397.62
09:23:10|50381.63
09:23:10|50381.63
09:23:12|50382.
09:23:13|50382.
09:23:13|50382.
09:23:14|50382.01
09:23:16|50382.01
09:23:16|50382.01
09:23:19|50381.32
09:23:19|50381.98
09:23:20|50381.98
09:23:21|50381.98
09:23:22|50381.98
09:23:23|50381.98
09:23:25|50383.96
09:23:25|50384.48
09:23:26|50384.48
09:23:27|50384.48
09:23:29|50384.48
09:23:29|50384.48
09:23:31|50395.15
09:23:31|50389.2
09:23:34|50389.2
09:23:34|50389.2
09:23:35|50389.2
09:23:36|50384.79
09:23:37|50387.15
09:23:38|50387.15
09:23:39|50387.15
09:23:40|50387.15
09:23:41|50387.15
09:23:42|50387.15
09:23:43|50387.15
09:23:44|50387.15
09:23:45|50391.28
09:23:46|50391.28
09:23:47|50391.28
09:23:49|50391.28
09:23:49|50391.28
09:23:50|50391.28
09:23:52|50386.29
09:23:52|50393.94
09:23:53|50393.94
09:23:54|50387.71
09:23:56|50387.71
09:23:57|50387.71
09:23:58|50387.71
09:23:59|50387.71
09:24:00|50387.71
09:24:01|50387.16
09:24:02|50387.16
09:24:03|50387.15
09:24:05|50387.16
09:24:05|50387.16
09:24:06|50387.16
09:24:08|50387.16
09:24:09|50387.16
09:24:10|50387.16
09:24:10|50387.69
09:24:12|50387.69
09:24:12|50387.69
09:24:14|50387.69
09:24:15|50387.69
09:24:16|50387.69
09:24:16|50387.69
09:24:18|50387.69
09:24:19|50387.69
09:24:20|50387.24
09:24:20|50387.24
09:24:22|50387.24
09:24:23|50387.24
09:24:24|50387.24
09:24:24|50387.24
09:24:27|50387.24
09:24:27|50387.24
09:24:28|50387.24
09:24:29|50387.24
09:24:31|50387.24
09:24:32|50387.24
09:24:33|50400.59
09:24:34|50400.59
09:24:35|50400.59
09:24:36|50400.14
09:24:37|50400.14
09:24:38|50394.07
09:24:39|50394.07
09:24:40|50394.06
09:24:41|50394.06
09:24:42|50394.06
09:24:43|50394.06
09:24:44|50394.06
09:24:45|50394.06
09:24:46|50394.06
09:24:47|50394.06
09:24:48|50387.27
09:24:49|50387.28
09:24:50|50387.17
09:24:51|50387.17
09:24:52|50387.17
09:24:53|50387.17
09:24:54|50387.17
09:24:55|50387.17
09:24:56|50387.17
09:24:57|50387.17
09:24:58|50387.17
09:24:59|50387.17
09:25:00|50387.16
09:25:01|50387.16
09:25:02|50387.16
09:25:04|50387.17
09:25:05|50387.16
09:25:07|50387.16
09:25:08|50387.16
09:25:08|50387.16
09:25:10|50387.16
09:25:11|50387.15
09:25:13|50382.22
09:25:14|50379.86
09:25:14|50382.77
09:25:16|50382.77
09:25:18|50386.92
09:25:18|50386.84
09:25:19|50386.77
09:25:21|50386.76
09:25:22|50386.76
09:25:23|50386.76
09:25:24|50387.15
09:25:26|50387.28
09:25:26|50387.28
09:25:28|50387.28
09:25:29|50387.28
09:25:30|50387.28
09:25:30|50387.28
09:25:32|50387.28
09:25:32|50387.28
09:25:33|50387.28
09:25:34|50387.28
09:25:35|50387.28
09:25:37|50387.28
09:25:38|50387.28
09:25:39|50391.32
09:25:39|50391.31
09:25:41|50391.31
09:25:43|50391.31
09:25:43|50391.31
09:25:45|50391.31
09:25:46|50391.31
09:25:47|50396.93
09:25:48|50396.93
09:25:49|50396.93
09:25:50|50396.93
09:25:51|50396.93
09:25:52|50396.93
09:25:53|50396.93
09:25:54|50387.88
09:25:55|50387.88
09:25:56|50395.62
09:25:57|50395.62
09:25:58|50395.62
09:25:59|50395.62
09:26:00|50395.62
09:26:01|50393.38
09:26:03|50389.57
09:26:03|50389.4
09:26:04|50391.9
09:26:05|50391.9
09:26:06|50395.35
09:26:08|50390.21
09:26:09|50390.21
09:26:10|50390.21
09:26:11|50390.21
09:26:12|50382.35
09:26:13|50382.08
09:26:14|50382.08
09:26:15|50382.08
09:26:16|50382.08
09:26:17|50382.08
09:26:19|50388.63
09:26:19|50378.
09:26:21|50378.
09:26:21|50385.15
09:26:22|50380.14
09:26:23|50380.14
09:26:24|50380.14
09:26:26|50380.14
09:26:26|50380.14
09:26:27|50380.14
09:26:29|50380.14
09:26:29|50380.14
09:26:30|50380.14
09:26:32|50369.04
09:26:33|50365.6
09:26:34|50365.6
09:26:35|50365.6
09:26:35|50365.6
09:26:36|50365.6
09:26:38|50360.04
09:26:38|50360.04
09:26:39|50364.86
09:26:40|50362.88
09:26:41|50360.01
09:26:42|50360.01
09:26:45|50360.01
09:26:45|50360.01
09:26:46|50359.98
09:26:47|50350.01
09:26:48|50350.
09:26:49|50350.
09:26:51|50339.16
09:26:53|50339.16
09:26:53|50334.68
09:26:54|50332.03
09:26:56|50318.98
09:26:57|50320.07
09:26:58|50320.07
09:26:59|50320.07
09:27:00|50320.07
09:27:01|50321.07
09:27:02|50332.75
09:27:03|50332.75
09:27:04|50324.24
09:27:05|50324.24
09:27:07|50324.24
09:27:08|50324.24
09:27:08|50324.24
09:27:09|50324.24
09:27:11|50324.24
09:27:12|50324.24
09:27:13|50324.24
09:27:13|50319.51
09:27:15|50326.37
09:27:16|50329.63
09:27:16|50329.63
09:27:17|50331.73
09:27:18|50331.73
09:27:19|50331.73
09:27:20|50331.73
09:27:21|50331.73
09:27:22|50331.73
09:27:24|50331.73
09:27:24|50331.73
09:27:26|50333.6
09:27:27|50332.27
09:27:27|50318.6
09:27:29|50318.6
09:27:29|50326.33
09:27:31|50326.33
09:27:31|50326.33
09:27:33|50326.33
09:27:34|50326.33
09:27:35|50322.55
09:27:36|50322.55
09:27:37|50327.53
09:27:37|50327.53
09:27:39|50327.53
09:27:39|50327.53
09:27:41|50321.85
09:27:42|50321.85
09:27:42|50321.85
09:27:44|50321.85
09:27:44|50321.85
09:27:47|50321.85
09:27:47|50321.85
09:27:49|50321.85
09:27:51|50321.85
09:27:51|50321.85
09:27:52|50321.85
09:27:53|50321.85
09:27:54|50321.85
09:27:55|50323.44
09:27:57|50323.44
09:27:58|50323.44
09:27:59|50323.44
09:28:00|50321.85
09:28:00|50311.58
09:28:01|50311.58
09:28:04|50311.58
09:28:04|50303.69
09:28:05|50303.69
09:28:06|50303.69
09:28:07|50303.69
09:28:08|50296.51
09:28:09|50296.51
09:28:10|50296.51
09:28:11|50297.54
09:28:13|50297.54
09:28:13|50296.87
09:28:14|50296.87
09:28:16|50297.53
09:28:17|50296.51
09:28:18|50296.51
09:28:19|50296.51
09:28:20|50296.5
09:28:21|50296.5
09:28:22|50293.68
09:28:23|50288.36
09:28:24|50288.36
09:28:25|50296.5
09:28:26|50296.5
09:28:27|50296.5
09:28:28|50296.5
09:28:29|50290.47
09:28:30|50290.49
09:28:31|50280.
09:28:32|50280.
09:28:33|50276.92
09:28:34|50271.36
09:28:35|50271.36
09:28:36|50268.14
09:28:37|50264.6
09:28:38|50259.73
09:28:39|50254.02
09:28:40|50250.04
09:28:41|50250.04
09:28:42|50251.32
09:28:43|50251.32
09:28:44|50251.32
09:28:45|50251.32
09:28:46|50251.32
09:28:48|50264.68
09:28:49|50257.22
09:28:51|50250.66
09:28:51|50250.66
09:28:53|50250.66
09:28:53|50246.06
09:28:55|50236.6
09:28:56|50227.38
09:28:56|50227.38
09:28:57|50226.99
09:28:59|50226.98
09:28:59|50226.98
09:29:01|50226.98
09:29:02|50226.98
09:29:02|50226.98
09:29:03|50226.
09:29:05|50214.36
09:29:06|50213.17
09:29:06|50213.73
09:29:08|50213.73
09:29:09|50213.21
09:29:10|50213.21
09:29:11|50226.22
09:29:11|50226.22
09:29:13|50226.22
09:29:13|50226.22
09:29:15|50218.87
09:29:16|50218.87
09:29:16|50216.02
09:29:18|50213.97
09:29:19|50213.97
09:29:19|50213.97
09:29:21|50218.72
09:29:21|50218.72
09:29:22|50217.58
09:29:24|50217.58
09:29:24|50218.57
09:29:25|50216.11
09:29:27|50216.1
09:29:28|50216.1
09:29:29|50217.35
09:29:30|50208.34
09:29:31|50212.9
09:29:33|50212.9
09:29:33|50212.9
09:29:34|50223.92
09:29:35|50230.6
09:29:36|50230.6
09:29:37|50213.27
09:29:38|50215.98
09:29:39|50229.94
09:29:40|50229.94
09:29:42|50229.25
09:29:42|50229.25
09:29:43|50229.25
09:29:44|50234.7
09:29:45|50234.7
09:29:46|50243.72
09:29:48|50243.72
09:29:50|50243.72
09:29:51|50243.72
09:29:52|50243.72
09:29:53|50243.72
09:29:54|50229.98
09:29:55|50229.98
09:29:56|50229.98
09:29:57|50235.9
09:29:58|50235.9
09:29:59|50237.24
09:30:00|50237.24
09:30:02|50237.24
09:30:02|50237.24
09:30:04|50235.02
09:30:04|50228.45
09:30:05|50236.83
09:30:06|50243.53
09:30:07|50237.15
09:30:08|50240.31
09:30:09|50238.48
09:30:10|50227.55
09:30:13|50227.55
09:30:13|50227.55
09:30:14|50218.32
09:30:15|50216.11
09:30:16|50216.11
09:30:17|50216.11
09:30:18|50216.11
09:30:19|50216.11
09:30:20|50216.11
09:30:21|50216.11
09:30:23|50216.11
09:30:23|50216.11
09:30:24|50216.11
09:30:25|50216.11
09:30:26|50217.93
09:30:27|50217.94
09:30:28|50234.55
09:30:29|50236.73
09:30:30|50236.73
09:30:31|50226.53
09:30:32|50220.17
09:30:33|50220.17
09:30:34|50221.16
09:30:35|50221.16
09:30:36|50221.16
09:30:37|50221.16
09:30:38|50217.93
09:30:39|50216.75
09:30:40|50216.75
09:30:41|50216.75
09:30:42|50216.75
09:30:43|50220.4
09:30:44|50220.4
09:30:45|50231.52
09:30:46|50231.52
09:30:47|50233.08
09:30:48|50233.42
09:30:49|50233.37
09:30:50|50233.37
09:30:52|50237.28
09:30:53|50237.28
09:30:54|50242.38
09:30:55|50242.38
09:30:57|50248.39
09:30:57|50248.39
09:30:58|50248.39
09:31:00|50248.39
09:31:01|50248.04
09:31:02|50270.08
09:31:03|50273.14
09:31:04|50273.14
09:31:06|50273.14
09:31:08|50281.75
09:31:09|50296.23
09:31:10|50294.15
09:31:10|50294.64
09:31:13|50294.64
09:31:13|50294.64
09:31:14|50294.64
09:31:15|50277.11
09:31:16|50277.11
09:31:17|50277.11
09:31:18|50277.11
09:31:19|50277.11
09:31:20|50277.11
09:31:22|50263.04
09:31:23|50263.04
09:31:24|50263.04
09:31:25|50263.04
09:31:26|50264.14
09:31:27|50264.14
09:31:28|50264.14
09:31:29|50272.08
09:31:30|50272.08
09:31:31|50272.08
09:31:32|50272.08
09:31:33|50272.08
09:31:34|50272.08
09:31:35|50272.08
09:31:36|50270.51
09:31:37|50269.98
09:31:38|50269.98
09:31:39|50266.46
09:31:40|50264.14
09:31:41|50264.15
09:31:42|50264.15
09:31:43|50264.15
09:31:44|50272.82
09:31:45|50264.14
09:31:46|50264.14
09:31:47|50264.14
09:31:48|50264.14
09:31:49|50264.14
09:31:50|50264.14
09:31:51|50267.65
09:31:52|50267.65
09:31:53|50267.65
09:31:54|50267.65
09:31:55|50267.65
09:31:56|50267.65
09:31:57|50267.65
09:31:59|50267.65
09:32:00|50271.09
09:32:01|50271.09
09:32:02|50271.09
09:32:03|50264.48
09:32:04|50270.57
09:32:05|50270.57
09:32:06|50284.51
09:32:07|50292.44
09:32:08|50292.44
09:32:09|50292.44
09:32:10|50292.44
09:32:11|50292.44
09:32:12|50275.56
09:32:13|50275.56
09:32:14|50275.56
09:32:15|50275.56
09:32:16|50275.56
09:32:18|50268.01
09:32:19|50268.01
09:32:20|50268.01
09:32:21|50268.01
09:32:22|50265.89
09:32:23|50265.89
09:32:24|50265.89
09:32:25|50265.89
09:32:25|50265.89
09:32:26|50265.89
09:32:28|50265.89
09:32:30|50264.72
09:32:30|50264.72
09:32:32|50264.14
09:32:32|50264.14
09:32:34|50253.52
09:32:34|50253.52
09:32:35|50234.62
09:32:36|50237.07
09:32:37|50234.52
09:32:39|50234.52
09:32:39|50234.52
09:32:40|50235.37
09:32:41|50227.68
09:32:42|50227.68
09:32:44|50216.1
09:32:44|50216.1
09:32:45|50209.77
09:32:47|50210.98
09:32:47|50210.98
09:32:49|50206.37
09:32:50|50206.37
09:32:51|50218.58
09:32:53|50215.07
09:32:53|50221.32
09:32:55|50221.32
09:32:56|50221.32
09:32:57|50221.32
09:32:57|50239.55
09:32:58|50241.02
09:33:00|50230.26
09:33:02|50230.26
09:33:02|50222.57
09:33:03|50222.57
09:33:04|50220.73
09:33:06|50222.8
09:33:07|50220.14
09:33:07|50215.6
09:33:09|50215.07
09:33:10|50215.03
09:33:11|50200.01
09:33:12|50200.8
09:33:13|50212.53
09:33:14|50212.53
09:33:15|50212.53
09:33:15|50207.9
09:33:17|50207.9
09:33:18|50207.9
09:33:19|50207.9
09:33:20|50200.
09:33:22|50200.
09:33:23|50196.44
09:33:24|50196.44
09:33:25|50196.22
09:33:26|50196.61
09:33:27|50196.61
09:33:29|50189.16
09:33:30|50179.55
09:33:32|50179.55
09:33:33|50179.55
09:33:33|50179.55
09:33:35|50175.83
09:33:36|50175.84
09:33:36|50175.84
09:33:37|50175.84
09:33:38|50173.9
09:33:40|50171.22
09:33:41|50171.22
09:33:41|50182.17
09:33:43|50182.17
09:33:43|50196.18
09:33:44|50211.61
09:33:46|50211.61
09:33:46|50208.88
09:33:48|50199.49
09:33:49|50199.49
09:33:50|50170.95
09:33:51|50170.95
09:33:52|50177.32
09:33:53|50177.32
09:33:55|50177.32
09:33:56|50177.32
09:33:56|50177.35
09:33:57|50177.35
09:33:58|50180.85
09:33:59|50180.85
09:34:01|50188.88
09:34:02|50196.06
09:34:02|50196.06
09:34:04|50196.06
09:34:06|50192.22
09:34:06|50192.36
09:34:07|50200.99
09:34:08|50200.99
09:34:09|50216.1
09:34:10|50216.11
09:34:11|50216.11
09:34:12|50221.31
09:34:13|50221.27
09:34:14|50221.27
09:34:16|50221.09
09:34:17|50221.09
09:34:18|50221.09
09:34:19|50209.71
09:34:20|50209.71
09:34:21|50209.71
09:34:22|50209.71
09:34:23|50209.71
09:34:24|50209.71
09:34:25|50209.71
09:34:26|50205.88
09:34:27|50205.88
09:34:28|50205.88
09:34:29|50205.88
09:34:30|50205.88
09:34:31|50205.88
09:34:32|50203.22
09:34:33|50181.86
09:34:34|50185.8
09:34:35|50184.58
09:34:36|50176.51
09:34:37|50177.42
09:34:38|50177.42
09:34:39|50178.53
09:34:40|50178.53
09:34:41|50178.53
09:34:42|50178.53
09:34:43|50179.5
09:34:45|50179.5
09:34:46|50179.5
09:34:47|50179.5
09:34:47|50179.5
09:34:49|50183.21
09:34:50|50183.21
09:34:51|50183.21
09:34:51|50150.
09:34:53|50150.
09:34:54|50142.29
09:34:55|50171.71
09:34:57|50171.67
09:34:57|50171.67
09:34:59|50172.57
09:35:00|50172.57
09:35:00|50170.5
09:35:02|50149.83
09:35:03|50149.83
09:35:04|50157.72
09:35:05|50146.09
09:35:06|50139.52
09:35:06|50139.52
09:35:08|50128.26
09:35:10|50128.26
09:35:10|50128.26
09:35:12|50128.96
09:35:13|50132.79
09:35:13|50139.47
09:35:14|50139.47
09:35:16|50139.47
09:35:16|50139.47
09:35:17|50132.43
09:35:18|50132.43
09:35:19|50132.43
09:35:21|50132.43
09:35:22|50130.98
09:35:22|50128.4
09:35:23|50128.25
09:35:24|50128.25
09:35:25|50126.55
09:35:27|50126.55
09:35:28|50132.95
09:35:28|50132.95
09:35:29|50132.95
09:35:31|50132.95
09:35:31|50151.17
09:35:32|50151.17
09:35:34|50161.51
09:35:34|50172.66
09:35:36|50173.52
09:35:37|50173.52
09:35:37|50161.68
09:35:38|50161.68
09:35:39|50155.18
09:35:41|50153.01
09:35:42|50149.19
09:35:42|50149.19
09:35:43|50149.19
09:35:44|50152.07
09:35:46|50152.07
09:35:46|50168.16
09:35:47|50168.17
09:35:48|50168.17
09:35:50|50169.99
09:35:50|50169.99
09:35:51|50169.99
09:35:53|50186.47
09:35:53|50186.47
09:35:56|50186.47
09:35:56|50165.2
09:35:57|50143.53
09:35:58|50133.49
09:36:00|50133.65
09:36:00|50133.65
09:36:01|50133.65
09:36:03|50136.59
09:36:03|50136.59
09:36:04|50136.42
09:36:05|50133.89
09:36:07|50133.89
09:36:08|50133.89
09:36:09|50133.89
09:36:10|50127.79
09:36:11|50127.79
09:36:12|50127.79
09:36:13|50127.79
09:36:14|50127.79
09:36:15|50126.67
09:36:17|50130.19
09:36:18|50130.19
09:36:19|50130.19
09:36:19|50138.58
09:36:22|50147.63
09:36:22|50148.64
09:36:23|50147.63
09:36:24|50147.63
09:36:25|50147.63
09:36:26|50147.63
09:36:28|50161.24
09:36:28|50166.47
09:36:30|50166.47
09:36:31|50155.29
09:36:32|50155.29
09:36:33|50155.29
09:36:34|50155.29
09:36:35|50161.58
09:36:36|50161.58
09:36:37|50142.27
09:36:38|50142.27
09:36:39|50135.55
09:36:40|50135.55
09:36:41|50128.67
09:36:42|50134.53
09:36:43|50136.09
09:36:44|50136.09
09:36:45|50136.09
09:36:46|50136.09
09:36:47|50136.09
09:36:48|50139.15
09:36:49|50139.15
09:36:50|50128.54
09:36:51|50128.54
09:36:52|50128.54
09:36:53|50135.03
09:36:54|50135.03
09:36:56|50156.15
09:36:57|50156.14
09:36:58|50151.29
09:36:59|50151.29
09:37:01|50151.29
09:37:01|50151.29
09:37:03|50151.29
09:37:04|50151.29
09:37:04|50146.9
09:37:05|50135.06
09:37:06|50135.06
09:37:07|50135.06
09:37:09|50143.07
09:37:10|50143.07
09:37:10|50143.07
09:37:11|50143.95
09:37:13|50143.95
09:37:13|50146.25
09:37:16|50146.25
09:37:16|50143.95
09:37:17|50143.95
09:37:20|50143.95
09:37:20|50143.95
09:37:21|50151.28
09:37:22|50151.28
09:37:23|50151.28
09:37:24|50157.85
09:37:25|50164.76
09:37:26|50168.29
09:37:28|50168.29
09:37:29|50168.29
09:37:29|50168.29
09:37:31|50168.29
09:37:32|50168.29
09:37:32|50168.29
09:37:33|50168.29
09:37:34|50168.29
09:37:36|50176.35
09:37:36|50176.36
09:37:37|50186.98
09:37:38|50186.98
09:37:39|50186.98
09:37:41|50186.98
09:37:41|50186.98
09:37:42|50186.98
09:37:45|50188.33
09:37:45|50183.54
09:37:46|50186.66
09:37:47|50186.66
09:37:48|50186.66
09:37:49|50179.32
09:37:50|50176.61
09:37:51|50176.61
09:37:52|50176.61
09:37:53|50176.61
09:37:54|50176.61
09:37:56|50176.61
09:37:58|50183.31
09:37:59|50191.43
09:38:00|50191.43
09:38:02|50191.43
09:38:04|50207.84
09:38:05|50207.84
09:38:05|50207.84
09:38:08|50207.84
09:38:09|50202.58
09:38:09|50202.58
09:38:10|50202.58
09:38:11|50202.58
09:38:12|50202.58
09:38:13|50202.58
09:38:15|50202.58
09:38:15|50202.58
09:38:16|50202.58
09:38:18|50198.39
09:38:19|50198.39
09:38:19|50198.39
09:38:20|50198.39
09:38:22|50202.27
09:38:23|50202.27
09:38:24|50202.27
09:38:24|50202.27
09:38:25|50202.27
09:38:26|50202.27
09:38:27|50203.5
09:38:28|50203.5
09:38:29|50205.33
09:38:31|50205.33
09:38:31|50205.67
09:38:32|50205.67
09:38:33|50205.08
09:38:34|50205.66
09:38:35|50205.66
09:38:37|50204.67
09:38:37|50202.58
09:38:38|50202.58
09:38:39|50202.58
09:38:40|50202.58
09:38:41|50192.37
09:38:42|50192.37
09:38:44|50192.37
09:38:45|50192.37
09:38:45|50192.81
09:38:46|50192.81
09:38:48|50192.81
09:38:48|50192.81
09:38:49|50185.97
09:38:51|50178.29
09:38:51|50180.54
09:38:52|50180.54
09:38:53|50178.3
09:38:54|50178.3
09:38:56|50178.3
09:38:56|50177.98
09:38:57|50177.98
09:38:59|50177.98
09:39:00|50177.98
09:39:00|50175.06
09:39:01|50175.05
09:39:04|50165.33
09:39:05|50165.35
09:39:06|50165.63
09:39:07|50165.63
09:39:08|50165.63
09:39:09|50165.63
09:39:11|50163.04
09:39:12|50163.04
09:39:14|50165.31
09:39:14|50165.31
09:39:15|50167.78
09:39:16|50167.78
09:39:17|50170.27
09:39:18|50170.27
09:39:20|50170.92
09:39:21|50170.92
09:39:22|50167.43
09:39:23|50173.53
09:39:24|50174.36
09:39:25|50174.36
09:39:26|50172.96
09:39:27|50172.96
09:39:28|50173.51
09:39:29|50173.51
09:39:31|50173.51
09:39:32|50173.51
09:39:33|50173.51
09:39:34|50173.51
09:39:36|50174.05
09:39:37|50174.05
09:39:37|50174.05
09:39:38|50174.05
09:39:40|50174.05
09:39:40|50175.15
09:39:41|50168.28
09:39:42|50168.28
09:39:44|50162.08
09:39:46|50162.08
09:39:46|50159.28
09:39:47|50158.13
09:39:48|50158.13
09:39:49|50158.13
09:39:50|50158.13
09:39:51|50158.56
09:39:52|50158.56
09:39:53|50158.56
09:39:54|50158.56
09:39:55|50156.91
09:39:56|50145.01
09:39:57|50126.42
09:40:00|50108.31
09:40:00|50114.52
09:40:01|50114.52
09:40:02|50116.02
09:40:04|50116.02
09:40:04|50116.02
09:40:07|50129.41
09:40:07|50107.73
09:40:08|50122.74
09:40:09|50122.74
09:40:10|50126.47
09:40:12|50126.47
09:40:12|50100.
09:40:13|50080.88
09:40:14|50078.53
09:40:16|50091.46
09:40:16|50094.84
09:40:17|50094.84
09:40:18|50080.49
09:40:19|50085.1
09:40:20|50079.32
09:40:21|50074.89
09:40:22|50070.73
09:40:23|50061.45
09:40:25|50061.45
09:40:26|50061.45
09:40:27|50082.14
09:40:28|50082.14
09:40:29|50099.62
09:40:30|50099.62
09:40:32|50091.41
09:40:33|50091.41
09:40:33|50091.41
09:40:35|50091.41
09:40:36|50100.
09:40:37|50100.02
09:40:37|50100.02
09:40:38|50112.69
09:40:40|50120.
09:40:41|50120.
09:40:41|50120.
09:40:43|50120.
09:40:44|50120.
09:40:44|50120.
09:40:45|50120.
09:40:46|50120.
09:40:47|50120.
09:40:49|50120.
09:40:49|50120.
09:40:50|50120.
09:40:52|50120.
09:40:53|50120.
09:40:54|50124.53
09:40:55|50124.53
09:40:55|50124.53
09:40:57|50124.53
09:40:58|50121.07
09:40:59|50121.07
09:40:59|50121.07
09:41:00|50121.07
09:41:02|50128.32
09:41:02|50119.69
09:41:04|50119.69
09:41:05|50117.43
09:41:07|50122.38
09:41:08|50128.27
09:41:09|50125.97
09:41:10|50125.97
09:41:12|50138.98
09:41:12|50140.63
09:41:14|50140.63
09:41:14|50138.61
09:41:16|50138.61
09:41:17|50138.61
09:41:18|50136.49
09:41:19|50136.49
09:41:19|50136.49
09:41:21|50136.49
09:41:22|50136.49
09:41:23|50136.49
09:41:24|50135.19
09:41:25|50135.19
09:41:26|50135.19
09:41:26|50135.19
09:41:28|50124.87
09:41:29|50124.87
09:41:30|50124.87
09:41:31|50124.87
09:41:32|50106.34
09:41:33|50106.34
09:41:34|50102.06
09:41:35|50123.9
09:41:36|50123.9
09:41:38|50123.9
09:41:38|50106.34
09:41:39|50106.34
09:41:40|50105.66
09:41:41|50105.66
09:41:43|50105.66
09:41:44|50105.66
09:41:45|50099.63
09:41:46|50099.63
09:41:47|50103.45
09:41:48|50100.35
09:41:49|50100.35
09:41:50|50100.35
09:41:51|50100.35
09:41:52|50100.35
09:41:53|50100.35
09:41:54|50100.35
09:41:55|50100.35
09:41:56|50100.35
09:41:57|50087.91
09:41:58|50087.91
09:41:59|50085.69
09:42:00|50085.69
09:42:02|50088.02
09:42:02|50099.06
09:42:04|50099.06
09:42:04|50110.67
09:42:05|50110.67
09:42:07|50100.73
09:42:08|50100.73
09:42:09|50085.98
09:42:10|50085.98
09:42:11|50085.98
09:42:12|50085.98
09:42:13|50079.32
09:42:14|50073.1
09:42:15|50069.89
09:42:16|50069.89
09:42:17|50069.89
09:42:18|50079.71
09:42:19|50079.71
09:42:20|50079.03
09:42:21|50079.03
09:42:22|50079.03
09:42:23|50090.21
09:42:24|50090.21
09:42:25|50090.21
09:42:26|50102.41
09:42:27|50094.14
09:42:29|50095.24
09:42:29|50095.24
09:42:31|50095.24
09:42:33|50090.12
09:42:33|50090.12
09:42:34|50090.12
09:42:35|50090.12
09:42:36|50090.12
09:42:37|50092.59
09:42:38|50103.37
09:42:39|50103.37
09:42:40|50103.37
09:42:41|50103.37
09:42:42|50103.37
09:42:43|50103.37
09:42:44|50103.37
09:42:46|50103.37
09:42:46|50105.66
09:42:48|50105.65
09:42:48|50108.36
09:42:50|50109.94
09:42:50|50109.94
09:42:51|50109.94
09:42:52|50109.94
09:42:53|50107.2
09:42:54|50107.2
09:42:55|50106.02
09:42:56|50106.02
09:42:57|50106.02
09:42:58|50111.07
09:42:59|50111.07
09:43:01|50111.07
09:43:02|50107.05
09:43:04|50112.27
09:43:04|50113.11
09:43:05|50109.75
09:43:07|50109.75
09:43:07|50109.75
09:43:09|50109.75
09:43:10|50109.75
09:43:10|50120.08
09:43:11|50120.58
09:43:12|50120.58
09:43:13|50121.83
09:43:14|50131.76
09:43:16|50131.76
09:43:17|50131.76
09:43:17|50131.76
09:43:19|50131.76
09:43:20|50131.76
09:43:21|50131.76
09:43:21|50131.76
09:43:22|50131.76
09:43:23|50131.76
09:43:24|50131.76
09:43:25|50131.5
09:43:27|50131.5
09:43:27|50132.71
09:43:28|50132.71
09:43:30|50134.38
09:43:31|50138.39
09:43:31|50138.39
09:43:32|50138.39
09:43:33|50150.
09:43:34|50150.
09:43:35|50166.15
09:43:36|50172.24
09:43:37|50172.12
09:43:38|50172.53
09:43:39|50172.53
09:43:40|50170.91
09:43:41|50171.45
09:43:42|50160.7
09:43:43|50160.7
09:43:44|50160.7
09:43:45|50160.7
09:43:46|50150.62
09:43:47|50150.62
09:43:48|50156.65
09:43:50|50156.65
09:43:51|50155.02
09:43:51|50155.02
09:43:53|50155.02
09:43:53|50155.02
09:43:54|50155.02
09:43:55|50155.02
09:43:56|50153.99
09:43:57|50153.99
09:43:58|50153.99
09:44:00|50153.99
09:44:00|50153.99
09:44:01|50153.99
09:44:02|50153.99
09:44:05|50144.53
09:44:05|50144.8
09:44:06|50144.8
09:44:07|50144.8
09:44:08|50148.17
09:44:09|50145.36
09:44:10|50149.3
09:44:11|50151.14
09:44:12|50151.14
09:44:13|50158.15
09:44:14|50158.15
09:44:15|50158.15
09:44:16|50165.52
09:44:17|50165.52
09:44:19|50165.52
09:44:20|50165.52
09:44:21|50165.52
09:44:23|50156.05
09:44:24|50156.05
09:44:25|50155.73
09:44:25|50155.73
09:44:27|50157.08
09:44:27|50157.08
09:44:29|50157.08
09:44:30|50157.08
09:44:31|50158.83
09:44:31|50158.89
09:44:32|50163.82
09:44:33|50163.82
09:44:34|50163.9
09:44:35|50163.9
09:44:36|50163.9
09:44:37|50163.9
09:44:39|50164.11
09:44:39|50164.11
09:44:41|50164.11
09:44:41|50164.1
09:44:42|50164.1
09:44:43|50164.1
09:44:44|50164.1
09:44:45|50162.27
09:44:47|50164.17
09:44:49|50164.17
09:44:49|50164.17
09:44:50|50162.27
09:44:51|50162.27
09:44:52|50162.27
09:44:53|50166.37
09:44:54|50166.37
09:44:56|50166.37
09:44:56|50166.37
09:44:57|50166.37
09:44:58|50166.37
09:44:59|50166.37
09:45:01|50170.14
09:45:02|50170.14
09:45:03|50170.14
09:45:04|50170.14
09:45:05|50170.14
09:45:06|50169.3
09:45:08|50169.3
09:45:09|50177.58
09:45:10|50177.58
09:45:10|50177.58
09:45:13|50170.68
09:45:13|50156.96
09:45:14|50157.09
09:45:16|50161.88
09:45:16|50163.96
09:45:17|50157.1
09:45:20|50157.1
09:45:20|50152.06
09:45:21|50152.06
09:45:23|50152.06
09:45:24|50144.29
09:45:25|50144.29
09:45:26|50144.29
09:45:27|50150.87
09:45:28|50150.87
09:45:29|50150.87
09:45:30|50150.87
09:45:31|50150.87
09:45:32|50150.87
09:45:33|50150.87
09:45:34|50160.93
09:45:35|50160.93
09:45:36|50160.93
09:45:37|50161.76
09:45:38|50168.51
09:45:39|50176.44
09:45:40|50179.52
09:45:41|50179.52
09:45:42|50205.
09:45:43|50205.
09:45:44|50206.78
09:45:45|50206.78
09:45:46|50206.78
09:45:47|50206.78
09:45:48|50206.78
09:45:49|50216.86
09:45:50|50216.86
09:45:51|50217.28
09:45:52|50217.28
09:45:53|50224.15
09:45:54|50224.15
09:45:55|50224.15
09:45:56|50224.15
09:45:57|50223.36
09:45:58|50223.3
09:45:59|50223.3
09:46:00|50222.52
09:46:02|50222.21
09:46:02|50208.67
09:46:03|50208.67
09:46:06|50205.8
09:46:07|50205.8
09:46:08|50205.8
09:46:08|50209.01
09:46:09|50209.01
09:46:10|50209.01
09:46:11|50209.01
09:46:12|50220.59
09:46:13|50220.59
09:46:14|50220.59
09:46:17|50220.59
09:46:17|50220.59
09:46:18|50223.55
09:46:19|50231.32
09:46:20|50231.32
09:46:21|50219.03
09:46:23|50219.03
09:46:23|50223.69
09:46:24|50223.74
09:46:25|50224.34
09:46:26|50224.46
09:46:27|50224.46
09:46:28|50208.26
09:46:29|50208.54
09:46:30|50208.54
09:46:31|50208.81
09:46:32|50208.81
09:46:33|50208.81
09:46:34|50215.66
09:46:35|50215.66
09:46:36|50215.66
09:46:37|50215.66
09:46:38|50215.66
09:46:39|50215.66
09:46:40|50222.75
09:46:41|50230.45
09:46:42|50231.75
09:46:43|50231.22
09:46:45|50231.21
09:46:46|50231.21
09:46:47|50231.21
09:46:48|50231.22
09:46:49|50231.22
09:46:50|50231.21
09:46:51|50231.21
09:46:52|50218.61
09:46:53|50219.7
09:46:54|50215.66
09:46:55|50215.66
09:46:57|50215.66
09:46:57|50215.66
09:46:59|50216.87
09:47:00|50216.87
09:47:01|50217.71
09:47:01|50220.05
09:47:02|50221.03
09:47:04|50221.03
09:47:05|50221.03
09:47:06|50212.75
09:47:08|50194.52
09:47:08|50188.55
09:47:09|50179.62
09:47:11|50179.42
09:47:11|50179.42
09:47:12|50179.42
09:47:14|50162.
09:47:14|50161.98
09:47:15|50161.99
09:47:17|50161.98
09:47:18|50161.98
09:47:20|50161.98
09:47:20|50161.98
09:47:21|50155.69
09:47:22|50155.7
09:47:24|50160.1
09:47:25|50160.1
09:47:25|50160.1
09:47:26|50160.1
09:47:28|50160.1
09:47:28|50160.1
09:47:29|50160.1
09:47:31|50160.1
09:47:32|50176.96
09:47:33|50170.31
09:47:34|50150.37
09:47:35|50150.37
09:47:36|50150.37
09:47:37|50150.36
09:47:38|50150.37
09:47:39|50150.37
09:47:40|50150.37
09:47:41|50152.78
09:47:43|50152.78
09:47:44|50152.78
09:47:45|50150.67
09:47:46|50151.03
09:47:47|50151.04
09:47:48|50151.04
09:47:49|50151.04
09:47:50|50151.04
09:47:51|50151.43
09:47:52|50151.43
09:47:53|50151.43
09:47:54|50151.43
09:47:55|50151.79
09:47:56|50151.79
09:47:57|50154.83
09:47:58|50154.83
09:47:59|50154.83
09:48:00|50154.83
09:48:01|50151.36
09:48:02|50151.36
09:48:03|50150.56
09:48:04|50150.56
09:48:05|50150.56
09:48:06|50150.56
09:48:07|50150.56
09:48:08|50144.97
09:48:10|50146.22
09:48:11|50144.99
09:48:12|50144.99
09:48:13|50144.99
09:48:14|50144.99
09:48:15|50144.99
09:48:16|50144.99
09:48:17|50144.99
09:48:18|50137.79
09:48:19|50137.79
09:48:20|50129.83
09:48:21|50125.18
09:48:22|50125.76
09:48:23|50125.76
09:48:23|50125.76
09:48:25|50125.76
09:48:26|50125.76
09:48:27|50125.76
09:48:28|50125.76
09:48:29|50125.76
09:48:30|50125.76
09:48:31|50125.76
09:48:32|50127.46
09:48:33|50127.46
09:48:34|50127.14
09:48:35|50127.14
09:48:36|50129.96
09:48:37|50127.22
09:48:38|50127.22
09:48:39|50132.02
09:48:40|50131.79
09:48:41|50131.79
09:48:42|50131.79
09:48:43|50131.79
09:48:44|50131.79
09:48:45|50131.79
09:48:46|50131.79
09:48:47|50131.79
09:48:48|50131.79
09:48:49|50129.81
09:48:50|50128.62
09:48:51|50128.62
09:48:52|50128.62
09:48:53|50128.62
09:48:54|50128.62
09:48:55|50128.62
09:48:56|50130.22
09:48:57|50130.21
09:48:58|50121.33
09:48:59|50121.33
09:49:00|50121.33
09:49:01|50105.93
09:49:02|50105.93
09:49:03|50105.93
09:49:05|50107.16
09:49:05|50107.16
09:49:06|50107.16
09:49:08|50120.08
09:49:09|50120.08
09:49:10|50120.58
09:49:12|50120.58
09:49:12|50120.58
09:49:14|50120.57
09:49:14|50120.54
09:49:15|50120.53
09:49:16|50120.57
09:49:17|50120.57
09:49:18|50120.57
09:49:19|50120.57
09:49:21|50120.57
09:49:21|50120.57
09:49:22|50120.57
09:49:24|50120.57
09:49:24|50120.57
09:49:25|50120.57
09:49:26|50120.57
09:49:29|50120.57
09:49:29|50120.57
09:49:30|50120.57
09:49:31|50118.02
09:49:33|50118.3
09:49:34|50118.3
09:49:35|50118.3
09:49:36|50118.88
09:49:37|50118.88
09:49:38|50118.88
09:49:39|50118.88
09:49:40|50113.97
09:49:41|50114.87
09:49:42|50113.94
09:49:43|50113.94
09:49:44|50113.94
09:49:45|50113.94
09:49:46|50113.96
09:49:47|50113.96
09:49:48|50113.95
09:49:49|50113.95
09:49:50|50111.79
09:49:51|50107.8
09:49:52|50107.8
09:49:53|50107.8
09:49:54|50107.84
09:49:55|50107.84
09:49:56|50107.84
09:49:57|50119.55
09:49:58|50127.22
09:49:59|50129.4
09:50:00|50120.03
09:50:01|50113.95
09:50:02|50110.68
09:50:03|50113.16
09:50:04|50113.16
09:50:05|50113.16
09:50:07|50112.75
09:50:08|50108.16
09:50:10|50112.19
09:50:11|50112.19
09:50:12|50108.28
09:50:13|50103.89
09:50:14|50100.
09:50:15|50096.3
09:50:16|50086.75
09:50:17|50093.79
09:50:18|50093.79
09:50:19|50089.22
09:50:20|50089.22
09:50:21|50089.22
09:50:22|50089.22
09:50:23|50089.22
09:50:24|50093.79
09:50:25|50093.79
09:50:26|50092.16
09:50:27|50088.9
09:50:28|50088.94
09:50:29|50088.95
09:50:30|50089.58
09:50:31|50089.58
09:50:32|50089.69
09:50:33|50090.02
09:50:34|50090.02
09:50:35|50090.02
09:50:36|50084.93
09:50:37|50082.28
09:50:38|50082.28
09:50:40|50074.46
09:50:41|50074.46
09:50:42|50074.46
09:50:44|50070.73
09:50:44|50076.78
09:50:45|50078.61
09:50:46|50079.8
09:50:47|50079.8
09:50:48|50079.8
09:50:51|50089.22
09:50:51|50096.35
09:50:52|50096.07
09:50:53|50096.07
09:50:54|50096.07
09:50:55|50096.07
09:50:56|50096.59
09:50:57|50096.59
09:50:58|50097.22
09:50:59|50097.22
09:51:00|50087.34
09:51:01|50088.68
09:51:02|50088.68
09:51:03|50093.03
09:51:04|50098.57
09:51:05|50098.57
09:51:06|50098.57
09:51:07|50098.57
09:51:08|50098.57
09:51:09|50098.57
09:51:11|50101.41
09:51:11|50101.41
09:51:13|50101.42
09:51:14|50101.42
09:51:15|50101.42
09:51:16|50101.42
09:51:17|50101.42
09:51:18|50101.4
09:51:19|50101.4
09:51:20|50100.76
09:51:21|50096.23
09:51:22|50096.92
09:51:23|50096.92
09:51:24|50096.92
09:51:25|50098.57
09:51:26|50098.57
09:51:27|50098.58
09:51:28|50098.58
09:51:29|50098.58
09:51:30|50098.58
09:51:31|50098.58
09:51:32|50098.58
09:51:33|50098.58
09:51:34|50083.75
09:51:35|50083.75
09:51:36|50083.75
09:51:37|50083.75
09:51:38|50083.75
09:51:39|50083.75
09:51:40|50083.75
09:51:41|50085.7
09:51:42|50085.7
09:51:43|50085.7
09:51:44|50085.7
09:51:45|50085.7
09:51:46|50082.77
09:51:47|50077.91
09:51:48|50070.72
09:51:49|50070.73
09:51:50|50070.73
09:51:51|50070.73
09:51:52|50070.73
09:51:53|50070.72
09:51:54|50070.72
09:51:55|50070.66
09:51:56|50070.66
09:51:57|50070.66
09:51:58|50070.66
09:51:59|50070.66
09:52:00|50070.66
09:52:01|50059.69
09:52:02|50059.68
09:52:03|50059.64
09:52:04|50055.12
09:52:05|50052.55
09:52:06|50052.48
09:52:07|50050.06
09:52:08|50060.32
09:52:09|50069.36
09:52:10|50069.36
09:52:12|50069.36
09:52:14|50071.24
09:52:15|50074.9
09:52:16|50080.59
09:52:16|50081.94
09:52:17|50081.73
09:52:18|50087.53
09:52:20|50089.74
09:52:21|50090.9
09:52:22|50085.17
09:52:23|50087.47
09:52:24|50086.73
09:52:26|50086.73
09:52:27|50087.85
09:52:28|50069.64
09:52:28|50070.22
09:52:29|50070.22
09:52:30|50070.22
09:52:32|50070.22
09:52:32|50078.59
09:52:33|50077.89
09:52:34|50077.89
09:52:36|50077.89
09:52:36|50077.89
09:52:37|50084.5
09:52:38|50084.57
09:52:40|50089.32
09:52:40|50089.32
09:52:43|50089.32
09:52:44|50093.81
09:52:44|50094.26
09:52:45|50094.26
09:52:46|50094.26
09:52:47|50094.26
09:52:48|50094.26
09:52:49|50108.84
09:52:50|50108.84
09:52:51|50108.84
09:52:52|50118.22
09:52:53|50120.55
09:52:54|50122.36
09:52:55|50121.49
09:52:56|50116.99
09:52:58|50116.99
09:52:58|50116.99
09:52:59|50116.99
09:53:00|50116.99
09:53:01|50118.43
09:53:02|50118.43
09:53:03|50124.45
09:53:04|50124.45
09:53:05|50124.45
09:53:06|50124.45
09:53:07|50119.37
09:53:08|50119.37
09:53:09|50119.37
09:53:10|50132.16
09:53:11|50110.36
09:53:12|50110.36
09:53:14|50110.36
09:53:16|50110.36
09:53:17|50110.36
09:53:18|50110.36
09:53:19|50118.99
09:53:20|50118.99
09:53:21|50118.99
09:53:22|50118.99
09:53:23|50118.99
09:53:24|50118.99
09:53:25|50109.09
09:53:26|50109.09
09:53:27|50109.78
09:53:28|50113.43
09:53:29|50113.43
09:53:30|50110.76
09:53:30|50097.06
09:53:31|50097.06
09:53:33|50097.06
09:53:34|50097.06
09:53:35|50097.06
09:53:36|50097.06
09:53:37|50091.64
09:53:38|50077.7
09:53:39|50077.7
09:53:40|50072.27
09:53:41|50072.27
09:53:42|50075.86
09:53:43|50075.86
09:53:44|50075.86
09:53:44|50082.3
09:53:46|50083.95
09:53:47|50083.95
09:53:48|50083.95
09:53:49|50083.95
09:53:50|50083.95
09:53:51|50083.95
09:53:52|50089.11
09:53:53|50088.18
09:53:54|50082.
09:53:55|50082.
09:53:56|50082.
09:53:57|50082.
09:53:58|50082.
09:53:59|50071.7
09:54:00|50072.09
09:54:01|50072.09
09:54:02|50072.09
09:54:03|50074.47
09:54:04|50072.92
09:54:05|50058.77
09:54:05|50055.76
09:54:07|50055.76
09:54:08|50055.76
09:54:09|50046.42
09:54:10|50053.94
09:54:11|50053.94
09:54:13|50059.12
09:54:13|50059.12
09:54:16|50056.21
09:54:16|50046.91
09:54:18|50048.11
09:54:19|50048.11
09:54:20|50046.42
09:54:21|50046.42
09:54:22|50047.95
09:54:23|50047.95
09:54:24|50046.43
09:54:25|50046.43
09:54:26|50046.43
09:54:27|50046.43
09:54:28|50046.43
09:54:29|50046.43
09:54:30|50046.43
09:54:31|50046.43
09:54:32|50046.43
09:54:33|50046.43
09:54:34|50072.08
09:54:35|50072.09
09:54:37|50083.08
09:54:38|50084.09
09:54:39|50084.09
09:54:40|50088.29
09:54:41|50088.29
09:54:42|50088.74
09:54:43|50088.74
09:54:44|50088.74
09:54:45|50108.92
09:54:46|50108.92
09:54:48|50111.03
09:54:48|50109.45
09:54:49|50109.45
09:54:50|50108.44
09:54:51|50108.44
09:54:52|50116.81
09:54:53|50116.81
09:54:54|50116.81
09:54:55|50116.81
09:54:56|50116.81
09:54:57|50116.81
09:54:59|50116.81
09:54:59|50121.25
09:55:00|50126.26
09:55:02|50131.35
09:55:03|50131.35
09:55:03|50131.35
09:55:05|50138.2
09:55:06|50138.2
09:55:07|50133.69
09:55:08|50133.69
09:55:09|50140.38
09:55:11|50140.38
09:55:12|50137.89
09:55:14|50132.89
09:55:14|50132.89
09:55:16|50130.03
09:55:17|50130.03
09:55:18|50136.57
09:55:18|50136.57
09:55:20|50136.57
09:55:21|50148.47
09:55:22|50148.47
09:55:23|50148.47
09:55:24|50148.47
09:55:25|50148.47
09:55:26|50148.47
09:55:27|50148.47
09:55:28|50148.47
09:55:29|50148.47
09:55:30|50149.69
09:55:31|50134.97
09:55:33|50126.58
09:55:34|50137.17
09:55:35|50135.05
09:55:36|50135.05
09:55:37|50135.05
09:55:38|50146.72
09:55:39|50148.89
09:55:40|50145.68
09:55:41|50145.68
09:55:42|50145.68
09:55:43|50145.68
09:55:44|50145.68
09:55:45|50145.68
09:55:46|50145.68
09:55:47|50145.68
09:55:48|50143.47
09:55:49|50143.47
09:55:50|50143.47
09:55:51|50141.82
09:55:52|50141.82
09:55:53|50139.94
09:55:54|50139.94
09:55:55|50139.94
09:55:56|50139.94
09:55:57|50139.94
09:55:58|50139.94
09:55:59|50148.63
09:56:00|50148.63
09:56:01|50149.99
09:56:02|50149.99
09:56:03|50149.99
09:56:04|50142.79
09:56:05|50142.79
09:56:06|50142.79
09:56:07|50142.03
09:56:08|50135.09
09:56:09|50116.19
09:56:10|50116.19
09:56:11|50111.89
09:56:12|50117.14
09:56:13|50117.14
09:56:15|50139.97
09:56:17|50139.97
09:56:17|50135.65
09:56:19|50135.65
09:56:20|50135.65
09:56:21|50135.65
09:56:21|50135.65
09:56:24|50135.65
09:56:24|50135.65
09:56:25|50135.65
09:56:26|50130.25
09:56:27|50130.25
09:56:29|50130.33
09:56:30|50130.33
09:56:31|50124.65
09:56:32|50124.65
09:56:33|50121.97
09:56:34|50121.97
09:56:35|50121.58
09:56:36|50121.58
09:56:37|50121.58
09:56:38|50121.09
09:56:39|50121.09
09:56:40|50121.09
09:56:41|50123.04
09:56:42|50123.04
09:56:43|50123.04
09:56:45|50131.35
09:56:46|50133.2
09:56:47|50131.26
09:56:48|50131.26
09:56:49|50138.19
09:56:50|50138.19
09:56:51|50138.19
09:56:52|50138.19
09:56:53|50132.21
09:56:54|50126.96
09:56:55|50126.96
09:56:56|50136.06
09:56:57|50136.06
09:56:58|50121.58
09:56:59|50121.58
09:57:00|50121.58
09:57:01|50121.58
09:57:02|50121.58
09:57:03|50121.58
09:57:04|50121.59
09:57:06|50126.46
09:57:06|50138.84
09:57:07|50138.84
09:57:08|50138.84
09:57:10|50144.1
09:57:10|50144.11
09:57:12|50144.11
09:57:13|50144.11
09:57:13|50140.36
09:57:14|50140.36
09:57:15|50144.08
09:57:18|50144.08
09:57:18|50144.59
09:57:20|50144.63
09:57:20|50144.63
09:57:21|50144.63
09:57:23|50144.63
09:57:23|50144.63
09:57:24|50144.63
09:57:25|50130.52
09:57:26|50132.77
09:57:27|50132.77
09:57:28|50132.77
09:57:29|50132.77
09:57:31|50132.77
09:57:31|50139.01
09:57:32|50139.17
09:57:33|50139.17
09:57:34|50139.17
09:57:35|50137.22
09:57:37|50137.22
09:57:37|50137.22
09:57:39|50138.39
09:57:40|50138.39
09:57:40|50138.39
09:57:42|50138.5
09:57:42|50138.5
09:57:44|50138.5
09:57:44|50138.5
09:57:45|50138.5
09:57:47|50138.5
09:57:47|50138.5
09:57:48|50138.5
09:57:49|50138.5
09:57:51|50138.5
09:57:51|50138.5
09:57:52|50138.5
09:57:53|50138.5
09:57:54|50138.5
09:57:56|50122.13
09:57:56|50122.13
09:57:57|50122.11
09:57:59|50122.11
09:57:59|50122.11
09:58:00|50122.11
09:58:01|50122.12
09:58:02|50122.12
09:58:03|50122.12
09:58:06|50121.59
09:58:06|50121.59
09:58:08|50122.45
09:58:09|50122.45
09:58:10|50121.59
09:58:11|50121.59
09:58:12|50121.59
09:58:13|50123.51
09:58:14|50123.52
09:58:15|50134.16
09:58:16|50136.66
09:58:17|50136.66
09:58:18|50136.66
09:58:19|50136.66
09:58:20|50136.23
09:58:21|50136.23
09:58:22|50136.23
09:58:24|50136.23
09:58:25|50136.23
09:58:26|50136.23
09:58:26|50136.23
09:58:28|50111.71
09:58:29|50118.54
09:58:29|50118.54
09:58:31|50118.54
09:58:31|50118.54
09:58:33|50118.54
09:58:34|50116.42
09:58:35|50116.42
09:58:35|50120.21
09:58:37|50120.92
09:58:39|50120.92
09:58:39|50120.92
09:58:40|50112.27
09:58:42|50112.27
09:58:42|50113.72
09:58:43|50113.72
09:58:45|50111.07
09:58:45|50111.07
09:58:46|50111.07
09:58:47|50111.07
09:58:48|50113.64
09:58:49|50113.64
09:58:50|50113.64
09:58:51|50113.65
09:58:52|50113.65
09:58:53|50113.65
09:58:55|50113.65
09:58:55|50133.94
09:58:57|50133.94
09:58:57|50133.94
09:58:58|50133.94
09:58:59|50133.94
09:59:00|50129.61
09:59:02|50128.41
09:59:03|50128.41
09:59:04|50128.41
09:59:05|50128.41
09:59:06|50128.41
09:59:06|50126.17
09:59:07|50126.17
09:59:09|50126.17
09:59:09|50126.17
09:59:11|50126.17
09:59:12|50126.17
09:59:12|50126.17
09:59:14|50137.59
09:59:14|50137.59
09:59:15|50140.72
09:59:18|50140.72
09:59:18|50144.09
09:59:20|50144.08
09:59:20|50144.08
09:59:21|50144.08
09:59:22|50144.08
09:59:23|50144.08
09:59:24|50144.08
09:59:25|50144.08
09:59:26|50144.11
09:59:27|50149.99
09:59:28|50149.99
09:59:30|50149.99
09:59:31|50181.21
09:59:31|50180.98
09:59:32|50180.98
09:59:33|50180.98
09:59:35|50180.98
09:59:35|50180.98
09:59:37|50180.98
09:59:37|50180.98
09:59:38|50180.98
09:59:39|50179.5
09:59:40|50179.5
09:59:41|50169.27
09:59:42|50169.27
09:59:44|50165.49
09:59:44|50163.17
09:59:45|50163.17
09:59:47|50163.17
09:59:48|50163.17
09:59:49|50155.07
09:59:49|50154.78
09:59:50|50154.78
09:59:52|50154.78
09:59:52|50154.78
09:59:53|50148.92
09:59:54|50148.92
09:59:55|50148.92
09:59:56|50144.08
09:59:57|50144.09
09:59:59|50144.09
10:00:00|50144.09
10:00:00|50146.37
10:00:01|50146.37
10:00:02|50146.37
10:00:04|50147.35
10:00:04|50147.35
10:00:05|50147.35
10:00:06|50147.35
10:00:07|50148.07
10:00:08|50148.07
10:00:10|50133.03
10:00:10|50129.29
10:00:12|50121.9
10:00:13|50114.53
10:00:13|50114.53
10:00:16|50114.46
10:00:16|50114.46
10:00:18|50114.46
10:00:19|50114.46
10:00:20|50114.46
10:00:22|50123.79
10:00:24|50131.35
10:00:24|50131.35
10:00:25|50131.35
10:00:27|50133.1
10:00:29|50133.1
10:00:29|50133.1
10:00:31|50133.1
10:00:31|50133.1
10:00:32|50133.1
10:00:33|50133.1
10:00:34|50127.34
10:00:35|50125.26
10:00:36|50125.26
10:00:37|50124.74
10:00:38|50124.74
10:00:39|50127.65
10:00:40|50127.65
10:00:41|50127.65
10:00:42|50123.52
10:00:43|50125.
10:00:44|50123.1
10:00:45|50126.41
10:00:46|50126.41
10:00:47|50126.41
10:00:48|50126.41
10:00:49|50126.41
10:00:50|50126.41
10:00:51|50126.41
10:00:52|50126.72
10:00:53|50126.72
10:00:54|50126.73
10:00:55|50126.73
10:00:56|50128.07
10:00:57|50128.07
10:00:58|50128.07
10:00:59|50128.07
10:01:00|50126.72
10:01:01|50132.41
10:01:02|50130.82
10:01:03|50130.82
10:01:04|50128.55
10:01:05|50128.55
10:01:06|50128.55
10:01:07|50128.55
10:01:08|50128.55
10:01:09|50128.55
10:01:10|50128.55
10:01:11|50128.55
10:01:12|50128.55
10:01:13|50128.55
10:01:14|50128.55
10:01:15|50122.29
10:01:17|50115.
10:01:17|50115.64
10:01:19|50117.57
10:01:21|50115.4
10:01:22|50115.78
10:01:23|50115.77
10:01:24|50115.77
10:01:25|50115.77
10:01:26|50115.77
10:01:27|50119.39
10:01:28|50119.39
10:01:29|50124.8
10:01:30|50125.81
10:01:30|50125.82
10:01:32|50125.82
10:01:33|50129.07
10:01:34|50129.07
10:01:35|50129.07
10:01:37|50129.07
10:01:38|50129.06
10:01:39|50129.06
10:01:40|50129.06
10:01:41|50129.06
10:01:42|50129.06
10:01:42|50129.06
10:01:44|50129.06
10:01:44|50129.06
10:01:46|50129.06
10:01:47|50129.06
10:01:48|50129.06
10:01:49|50109.46
10:01:50|50109.46
10:01:51|50109.72
10:01:52|50109.57
10:01:53|50109.57
10:01:54|50109.57
10:01:55|50109.57
10:01:56|50108.33
10:01:57|50108.33
10:01:58|50105.75
10:01:59|50114.11
10:02:00|50114.35
10:02:01|50114.35
10:02:02|50121.6
10:02:03|50121.6
10:02:04|50121.6
10:02:05|50108.92
10:02:06|50108.91
10:02:07|50108.91
10:02:08|50108.79
10:02:09|50108.79
10:02:10|50108.79
10:02:12|50108.79
10:02:12|50108.79
10:02:14|50108.79
10:02:15|50121.6
10:02:15|50121.6
10:02:16|50121.6
10:02:18|50121.6
10:02:18|50121.6
10:02:21|50121.6
10:02:21|50121.6
10:02:22|50121.6
10:02:23|50121.6
10:02:24|50121.6
10:02:26|50118.43
10:02:27|50118.43
10:02:27|50102.2
10:02:28|50102.42
10:02:29|50098.93
10:02:31|50098.93
10:02:31|50098.93
10:02:32|50098.93
10:02:33|50096.34
10:02:34|50096.34
10:02:35|50096.34
10:02:37|50096.34
10:02:37|50083.3
10:02:38|50083.3
10:02:40|50076.55
10:02:41|50076.55
10:02:41|50076.55
10:02:42|50076.54
10:02:44|50081.88
10:02:45|50081.88
10:02:45|50081.88
10:02:47|50081.88
10:02:48|50081.88
10:02:48|50087.9
10:02:49|50093.23
10:02:50|50093.23
10:02:51|50093.23
10:02:52|50093.23
10:02:53|50093.23
10:02:55|50093.23
10:02:55|50094.72
10:02:57|50094.71
10:02:57|50098.48
10:02:58|50098.22
10:02:59|50098.74
10:03:00|50106.58
10:03:02|50107.
10:03:03|50104.37
10:03:04|50104.37
10:03:05|50104.37
10:03:06|50101.89
10:03:07|50101.89
10:03:08|50101.89
10:03:09|50101.89
10:03:11|50101.89
10:03:12|50097.19
10:03:13|50097.19
10:03:14|50104.02
10:03:15|50104.03
10:03:16|50112.41
10:03:17|50112.41
10:03:18|50112.41
10:03:19|50108.96
10:03:20|50107.02
10:03:21|50107.02
10:03:23|50107.02
10:03:23|50107.02
10:03:24|50119.25
10:03:25|50119.24
10:03:26|50119.24
10:03:27|50119.24
10:03:28|50119.24
10:03:30|50115.93
10:03:30|50115.93
10:03:32|50118.25
10:03:32|50118.25
10:03:34|50118.25
10:03:34|50118.25
10:03:35|50118.25
10:03:36|50118.25
10:03:38|50117.74
10:03:38|50117.74
10:03:40|50117.74
10:03:40|50106.37
10:03:42|50106.37
10:03:42|50109.77
10:03:44|50109.77
10:03:44|50109.77
10:03:45|50109.77
10:03:47|50109.77
10:03:48|50109.77
10:03:48|50109.77
10:03:51|50109.77
10:03:52|50109.77
10:03:52|50109.77
10:03:53|50109.77
10:03:54|50116.64
10:03:56|50116.64
10:03:56|50116.64
10:03:57|50115.45
10:03:58|50115.45
10:03:59|50115.44
10:04:00|50116.32
10:04:03|50116.32
10:04:03|50116.32
10:04:04|50128.34
10:04:06|50128.34
10:04:07|50132.66
10:04:08|50132.66
10:04:09|50136.53
10:04:10|50136.53
10:04:11|50135.53
10:04:12|50135.53
10:04:13|50133.78
10:04:14|50133.78
10:04:15|50133.78
10:04:16|50133.78
10:04:17|50133.78
10:04:18|50133.78
10:04:19|50133.78
10:04:20|50133.78
10:04:21|50133.78
10:04:23|50133.78
10:04:24|50133.78
10:04:24|50133.78
10:04:27|50133.78
10:04:28|50133.78
10:04:29|50133.78
10:04:29|50146.08
10:04:30|50146.08
10:04:31|50149.03
10:04:33|50160.82
10:04:33|50160.82
10:04:34|50167.21
10:04:35|50168.2
10:04:36|50168.2
10:04:37|50168.2
10:04:38|50168.2
10:04:39|50168.2
10:04:41|50176.93
10:04:42|50176.93
10:04:43|50176.19
10:04:43|50176.19
10:04:44|50176.19
10:04:45|50176.19
10:04:48|50172.19
10:04:48|50172.19
10:04:49|50172.19
10:04:50|50172.19
10:04:51|50172.19
10:04:52|50166.04
10:04:53|50166.04
10:04:54|50166.66
10:04:55|50166.61
10:04:56|50166.61
10:04:57|50166.61
10:04:58|50166.61
10:04:59|50166.61
10:05:00|50169.13
10:05:01|50169.13
10:05:02|50169.13
10:05:03|50169.13
10:05:04|50178.72
10:05:05|50177.41
10:05:06|50183.79
10:05:07|50177.41
10:05:08|50177.36
10:05:09|50177.36
10:05:10|50177.36
10:05:11|50177.36
10:05:12|50183.81
10:05:14|50183.81
10:05:15|50183.82
10:05:16|50196.57
10:05:17|50196.57
10:05:18|50198.37
10:05:19|50198.37
10:05:20|50198.37
10:05:21|50198.37
10:05:22|50198.37
10:05:24|50197.35
10:05:24|50191.2
10:05:26|50191.2
10:05:27|50191.2
10:05:28|50191.2
10:05:29|50175.81
10:05:30|50175.81
10:05:31|50175.81
10:05:31|50175.81
10:05:33|50175.81
10:05:33|50175.81
10:05:35|50175.81
10:05:37|50192.33
10:05:37|50199.95
10:05:38|50199.95
10:05:40|50199.99
10:05:40|50199.99
10:05:41|50199.99
10:05:42|50195.92
10:05:43|50195.92
10:05:44|50195.92
10:05:46|50195.92
10:05:46|50195.92
10:05:47|50195.92
10:05:49|50199.99
10:05:49|50200.02
10:05:50|50200.02
10:05:51|50200.02
10:05:52|50200.02
10:05:53|50200.02
10:05:54|50200.02
10:05:56|50200.02
10:05:57|50200.02
10:05:57|50200.02
10:05:58|50200.02
10:05:59|50200.02
10:06:00|50200.01
10:06:01|50200.01
10:06:03|50200.01
10:06:03|50200.01
10:06:05|50200.01
10:06:06|50200.01
10:06:06|50200.02
10:06:09|50206.66
10:06:09|50206.66
10:06:10|50206.66
10:06:11|50206.66
10:06:12|50206.66
10:06:13|50206.66
10:06:14|50206.66
10:06:15|50206.67
10:06:16|50206.66
10:06:17|50206.66
10:06:19|50206.66
10:06:19|50205.03
10:06:21|50205.03
10:06:22|50205.03
10:06:24|50205.03
10:06:26|50205.03
10:06:26|50206.72
10:06:29|50206.72
10:06:29|50206.72
10:06:31|50209.39
10:06:32|50223.79
10:06:33|50223.79
10:06:34|50223.79
10:06:34|50224.48
10:06:37|50224.48
10:06:38|50218.33
10:06:38|50218.33
10:06:39|50218.33
10:06:40|50218.33
10:06:42|50218.33
10:06:43|50218.37
10:06:43|50218.37
10:06:44|50218.37
10:06:45|50218.37
10:06:46|50218.37
10:06:47|50218.37
10:06:48|50218.37
10:06:49|50222.12
10:06:51|50222.12
10:06:52|50222.12
10:06:53|50218.73
10:06:53|50218.73
10:06:54|50218.73
10:06:55|50218.73
10:06:56|50218.73
10:06:58|50218.73
10:06:59|50218.73
10:06:59|50218.73
10:07:01|50218.73
10:07:02|50218.73
10:07:03|50218.72
10:07:04|50218.72
10:07:05|50219.28
10:07:06|50218.93
10:07:07|50218.93
10:07:08|50218.93
10:07:09|50218.93
10:07:10|50218.93
10:07:11|50218.93
10:07:12|50218.92
10:07:13|50218.92
10:07:14|50218.95
10:07:15|50218.95
10:07:16|50223.14
10:07:17|50223.14
10:07:18|50223.14
10:07:19|50223.14
10:07:20|50218.71
10:07:21|50218.71
10:07:22|50218.71
10:07:23|50218.9
10:07:24|50218.9
10:07:26|50218.9
10:07:27|50218.9
10:07:28|50216.42
10:07:29|50216.42
10:07:31|50218.95
10:07:31|50218.95
10:07:33|50218.95
10:07:33|50218.95
10:07:34|50218.95
10:07:35|50218.95
10:07:36|50218.95
10:07:37|50218.95
10:07:39|50225.33
10:07:39|50225.33
10:07:40|50225.33
10:07:41|50225.33
10:07:42|50225.33
10:07:44|50225.33
10:07:45|50225.33
10:07:46|50225.33
10:07:48|50225.33
10:07:48|50223.25
10:07:49|50223.25
10:07:50|50223.25
10:07:51|50223.25
10:07:52|50223.25
10:07:53|50217.03
10:07:54|50217.03
10:07:55|50217.03
10:07:56|50217.03
10:07:57|50217.03
10:07:58|50217.03
10:07:59|50217.48
10:08:00|50217.48
10:08:01|50215.01
10:08:02|50215.01
10:08:03|50215.01
10:08:04|50215.01
10:08:05|50215.01
10:08:06|50215.
10:08:07|50215.
10:08:08|50215.
10:08:09|50211.57
10:08:11|50209.67
10:08:12|50209.67
10:08:13|50214.86
10:08:15|50214.86
10:08:15|50214.86
10:08:16|50214.86
10:08:18|50214.86
10:08:19|50206.45
10:08:19|50206.45
10:08:21|50206.45
10:08:21|50206.45
10:08:22|50206.45
10:08:23|50206.45
10:08:24|50206.45
10:08:27|50202.8
10:08:27|50202.8
10:08:28|50202.8
10:08:30|50202.8
10:08:31|50180.94
10:08:32|50180.94
10:08:33|50180.32
10:08:34|50180.32
10:08:35|50180.32
10:08:37|50180.32
10:08:38|50171.54
10:08:39|50172.42
10:08:40|50172.42
10:08:41|50172.42
10:08:42|50172.42
10:08:43|50172.42
10:08:44|50173.29
10:08:45|50172.7
10:08:46|50170.35
10:08:47|50171.07
10:08:48|50171.07
10:08:49|50171.07
10:08:50|50171.07
10:08:51|50171.07
10:08:52|50171.07
10:08:53|50171.07
10:08:54|50171.07
10:08:55|50171.07
10:08:56|50171.07
10:08:57|50171.07
10:08:58|50171.07
10:08:59|50178.69
10:09:00|50178.69
10:09:01|50175.46
10:09:03|50174.86
10:09:04|50179.23
10:09:05|50179.23
10:09:05|50179.23
10:09:06|50179.23
10:09:07|50179.23
10:09:08|50179.23
10:09:10|50179.23
10:09:11|50179.23
10:09:12|50183.09
10:09:12|50183.09
10:09:13|50183.09
10:09:15|50189.41
10:09:16|50184.41
10:09:17|50173.59
10:09:18|50176.7
10:09:19|50177.04
10:09:20|50177.04
10:09:22|50181.46
10:09:22|50181.46
10:09:23|50181.46
10:09:24|50181.46
10:09:25|50181.46
10:09:27|50180.12
10:09:27|50180.12
10:09:28|50180.12
10:09:31|50180.12
10:09:32|50180.12
10:09:32|50181.69
10:09:34|50181.69
10:09:34|50181.69
10:09:35|50181.69
10:09:37|50181.69
10:09:37|50181.69
10:09:38|50181.69
10:09:39|50176.48
10:09:40|50171.08
10:09:41|50171.08
10:09:42|50171.08
10:09:43|50171.08
10:09:44|50171.08
10:09:45|50171.08
10:09:47|50171.07
10:09:47|50171.07
10:09:49|50171.08
10:09:49|50171.08
10:09:50|50171.08
10:09:52|50171.08
10:09:53|50178.25
10:09:54|50178.25
10:09:55|50178.25
10:09:56|50178.25
10:09:57|50178.26
10:09:58|50178.25
10:09:59|50178.25
10:10:00|50178.26
10:10:01|50178.26
10:10:03|50178.26
10:10:04|50178.12
10:10:05|50178.25
10:10:06|50178.25
10:10:07|50178.25
10:10:08|50178.25
10:10:09|50178.25
10:10:10|50178.25
10:10:11|50178.25
10:10:12|50178.25
10:10:13|50178.25
10:10:14|50178.25
10:10:15|50178.26
10:10:16|50178.26
10:10:17|50178.26
10:10:18|50178.26
10:10:19|50178.26
10:10:20|50178.26
10:10:21|50176.21
10:10:22|50176.21
10:10:23|50176.21
10:10:24|50176.21
10:10:26|50178.25
10:10:27|50178.26
10:10:27|50178.26
10:10:30|50178.26
10:10:30|50178.26
10:10:31|50177.86
10:10:33|50177.86
10:10:33|50174.23
10:10:35|50174.23
10:10:35|50171.08
10:10:36|50171.08
10:10:37|50171.08
10:10:39|50171.08
10:10:39|50171.08
10:10:40|50171.04
10:10:42|50171.04
10:10:43|50171.04
10:10:43|50171.04
10:10:44|50171.05
10:10:46|50171.05
10:10:46|50171.05
10:10:47|50171.05
10:10:49|50171.05
10:10:49|50171.05
10:10:50|50171.05
10:10:51|50171.05
10:10:53|50171.05
10:10:53|50171.05
10:10:54|50171.05
10:10:55|50171.04
10:10:56|50178.07
10:10:57|50179.93
10:10:58|50179.93
10:11:00|50187.37
10:11:00|50187.37
10:11:01|50190.06
10:11:02|50188.87
10:11:03|50188.87
10:11:05|50188.87
10:11:05|50188.87
10:11:06|50188.87
10:11:07|50188.87
10:11:08|50189.27
10:11:09|50189.27
10:11:10|50189.27
10:11:11|50189.27
10:11:12|50189.27
10:11:13|50189.27
10:11:15|50189.27
10:11:15|50189.27
10:11:17|50189.27
10:11:17|50189.27
10:11:18|50188.92
10:11:19|50188.92
10:11:20|50187.56
10:11:21|50187.56
10:11:22|50187.56
10:11:24|50187.56
10:11:25|50187.56
10:11:25|50187.56
10:11:26|50187.56
10:11:27|50189.54
10:11:30|50189.54
10:11:31|50189.55
10:11:32|50189.55
10:11:33|50189.55
10:11:35|50189.55
10:11:36|50189.54
10:11:36|50189.54
10:11:39|50189.54
10:11:39|50189.54
10:11:41|50189.54
10:11:41|50189.54
10:11:42|50189.54
10:11:43|50197.4
10:11:44|50197.4
10:11:45|50197.4
10:11:46|50190.98
10:11:47|50190.98
10:11:48|50187.56
10:11:49|50179.25
10:11:50|50179.25
10:11:51|50179.25
10:11:53|50179.25
10:11:54|50179.94
10:11:55|50179.94
10:11:56|50179.94
10:11:57|50179.94
10:11:58|50174.92
10:11:59|50174.92
10:12:00|50174.92
10:12:02|50174.92
10:12:03|50174.92
10:12:04|50174.92
10:12:05|50174.92
10:12:06|50174.92
10:12:08|50174.92
10:12:10|50174.92
10:12:10|50171.06
10:12:11|50171.06
10:12:12|50171.06
10:12:13|50171.06
10:12:14|50171.06
10:12:16|50171.06
10:12:16|50171.05
10:12:17|50167.13
10:12:18|50167.13
10:12:19|50167.13
10:12:20|50165.53
10:12:21|50165.53
10:12:22|50165.08
10:12:23|50165.08
10:12:24|50165.08
10:12:25|50165.08
10:12:26|50165.08
10:12:27|50165.08
10:12:28|50165.08
10:12:29|50165.08
10:12:31|50165.08
10:12:33|50165.08
10:12:33|50165.08
10:12:34|50165.08
10:12:35|50165.08
10:12:37|50165.08
10:12:38|50165.08
10:12:40|50165.07
10:12:42|50165.08
10:12:42|50162.42
10:12:43|50162.42
10:12:44|50162.42
10:12:46|50162.42
10:12:46|50162.42
10:12:47|50162.42
10:12:48|50162.42
10:12:49|50162.53
10:12:50|50162.43
10:12:51|50162.43
10:12:52|50152.46
10:12:54|50144.81
10:12:54|50144.81
10:12:55|50145.41
10:12:56|50147.66
10:12:58|50147.66
10:13:00|50147.66
10:13:00|50147.66
10:13:01|50147.66
10:13:02|50147.66
10:13:03|50154.27
10:13:04|50154.27
10:13:05|50154.27
10:13:06|50154.27
10:13:07|50154.27
10:13:08|50154.27
10:13:09|50154.26
10:13:10|50154.26
10:13:11|50154.26
10:13:12|50154.27
10:13:13|50154.27
10:13:14|50154.27
10:13:15|50154.27
10:13:16|50154.27
10:13:17|50160.97
10:13:18|50163.12
10:13:20|50163.12
10:13:21|50163.12
10:13:22|50163.12
10:13:23|50163.12
10:13:24|50163.11
10:13:25|50163.11
10:13:26|50163.11
10:13:27|50163.11
10:13:28|50163.11
10:13:29|50163.11
10:13:30|50156.24
10:13:31|50151.41
10:13:32|50151.41
10:13:34|50151.86
10:13:36|50151.36
10:13:36|50151.36
10:13:37|50150.09
10:13:39|50142.6
10:13:40|50142.6
10:13:41|50142.6
10:13:41|50142.6
10:13:42|50142.6
10:13:43|50143.77
10:13:44|50143.77
10:13:45|50145.24
10:13:46|50145.24
10:13:47|50145.24
10:13:48|50145.24
10:13:49|50145.24
10:13:51|50145.21
10:13:51|50145.21
10:13:52|50145.21
10:13:54|50145.21
10:13:55|50145.21
10:13:55|50145.07
10:13:56|50145.07
10:13:57|50145.07
10:13:59|50145.07
10:13:59|50145.07
10:14:00|50145.07
10:14:02|50140.13
10:14:02|50140.13
10:14:03|50136.53
10:14:05|50133.54
10:14:05|50133.54
10:14:06|50133.54
10:14:08|50133.54
10:14:08|50133.54
10:14:09|50125.62
10:14:10|50124.25
10:14:12|50124.25
10:14:13|50124.25
10:14:13|50124.25
10:14:14|50124.25
10:14:15|50124.25
10:14:17|50127.06
10:14:17|50128.26
10:14:18|50128.25
10:14:19|50117.94
10:14:20|50117.93
10:14:22|50117.93
10:14:23|50117.94
10:14:23|50129.6
10:14:24|50129.6
10:14:25|50129.6
10:14:26|50129.6
10:14:27|50125.77
10:14:29|50125.76
10:14:31|50118.26
10:14:31|50118.25
10:14:32|50118.5
10:14:33|50118.5
10:14:35|50120.31
10:14:37|50120.23
10:14:38|50120.23
10:14:39|50120.23
10:14:40|50120.23
10:14:41|50120.23
10:14:41|50116.78
10:14:43|50116.78
10:14:44|50116.77
10:14:45|50116.77
10:14:46|50116.77
10:14:46|50116.77
10:14:48|50116.77
10:14:49|50116.77
10:14:49|50116.77
10:14:51|50116.77
10:14:52|50116.78
10:14:53|50116.78
10:14:54|50116.78
10:14:55|50116.78
10:14:56|50116.78
10:14:57|50117.91
10:14:58|50116.77
10:14:59|50116.
10:15:00|50116.
10:15:00|50111.07
10:15:02|50100.01
10:15:03|50100.
10:15:04|50100.
10:15:05|50097.52
10:15:06|50097.52
10:15:08|50097.52
10:15:08|50097.52
10:15:11|50097.52
10:15:11|50097.52
10:15:13|50085.73
10:15:13|50085.73
10:15:16|50070.73
10:15:16|50070.73
10:15:17|50070.73
10:15:18|50070.73
10:15:19|50070.73
10:15:20|50071.11
10:15:21|50071.11
10:15:22|50071.11
10:15:23|50071.11
10:15:24|50071.1
10:15:25|50071.1
10:15:26|50071.11
10:15:28|50071.11
10:15:28|50071.11
10:15:29|50071.11
10:15:31|50071.11
10:15:32|50071.11
10:15:33|50071.1
10:15:35|50071.11
10:15:37|50071.12
10:15:37|50070.73
10:15:38|50071.22
10:15:41|50071.22
10:15:41|50071.22
10:15:42|50071.22
10:15:43|50071.22
10:15:44|50071.23
10:15:45|50071.23
10:15:46|50071.23
10:15:48|50071.23
10:15:48|50071.23
10:15:49|50071.23
10:15:50|50071.22
10:15:51|50064.16
10:15:52|50064.16
10:15:54|50069.16
10:15:54|50064.07
10:15:55|50064.07
10:15:56|50064.07
10:15:57|50064.07
10:15:59|50064.07
10:16:00|50064.07
10:16:01|50062.72
10:16:02|50062.72
10:16:04|50051.47
10:16:05|50051.47
10:16:05|50051.47
10:16:06|50051.47
10:16:07|50052.35
10:16:10|50053.63
10:16:10|50053.63
10:16:11|50056.46
10:16:12|50056.46
10:16:13|50056.46
10:16:14|50056.46
10:16:15|50050.
10:16:16|50050.
10:16:18|50050.
10:16:19|50050.
10:16:20|50050.
10:16:21|50050.
10:16:22|50050.
10:16:23|50046.54
10:16:24|50047.59
10:16:25|50048.41
10:16:26|50048.41
10:16:27|50055.72
10:16:28|50055.72
10:16:29|50055.72
10:16:30|50055.72
10:16:32|50055.72
10:16:34|50055.72
10:16:35|50050.7
10:16:37|50050.7
10:16:38|50055.79
10:16:40|50055.79
10:16:40|50055.79
10:16:42|50055.78
10:16:43|50055.78
10:16:45|50055.79
10:16:46|50055.79
10:16:47|50055.78
10:16:47|50055.78
10:16:48|50055.78
10:16:49|50055.79
10:16:50|50055.79
10:16:51|50055.79
10:16:52|50055.79
10:16:53|50055.79
10:16:55|50055.79
10:16:55|50055.79
10:16:56|50055.79
10:16:58|50055.79
10:16:58|50055.79
10:16:59|50055.79
10:17:00|50055.79
10:17:03|50055.79
10:17:03|50055.79
10:17:04|50055.79
10:17:05|50055.79
10:17:07|50055.79
10:17:09|50055.79
10:17:10|50055.79
10:17:11|50055.79
10:17:12|50055.79
10:17:13|50068.9
10:17:14|50068.9
10:17:14|50068.9
10:17:16|50068.89
10:17:17|50065.49
10:17:17|50062.69
10:17:19|50062.69
10:17:20|50062.69
10:17:21|50055.59
10:17:21|50055.59
10:17:23|50051.64
10:17:23|50051.64
10:17:25|50051.64
10:17:26|50051.64
10:17:28|50051.64
10:17:28|50051.64
10:17:30|50051.64
10:17:30|50050.18
10:17:32|50050.18
10:17:32|50050.18
10:17:34|50050.18
10:17:35|50050.01
10:17:36|50050.01
10:17:38|50050.01
10:17:39|50050.01
10:17:39|50050.01
10:17:40|50050.01
10:17:42|50050.01
10:17:43|50050.01
10:17:44|50050.01
10:17:45|50050.01
10:17:46|50050.01
10:17:47|50050.01
10:17:48|50050.01
10:17:49|50050.
10:17:50|50050.
10:17:51|50047.31
10:17:52|50046.41
10:17:53|50038.2
10:17:54|50027.58
10:17:55|50020.71
10:17:56|50033.29
10:17:57|50033.29
10:17:58|50033.29
10:17:59|50022.21
10:18:00|50022.21
10:18:01|50020.98
10:18:02|50020.98
10:18:03|50026.71
10:18:05|50033.38
10:18:06|50032.97
10:18:07|50032.97
10:18:08|50032.97
10:18:09|50032.97
10:18:10|50032.97
10:18:11|50030.93
10:18:12|50030.93
10:18:13|50030.93
10:18:14|50025.53
10:18:15|50023.53
10:18:16|50018.57
10:18:17|50018.57
10:18:18|50018.57
10:18:19|50018.57
10:18:20|50018.57
10:18:21|50018.57
10:18:22|50018.57
10:18:23|50018.57
10:18:24|50018.57
10:18:25|50018.57
10:18:26|50018.57
10:18:27|50019.06
10:18:28|50018.78
10:18:29|50018.78
10:18:30|50018.78
10:18:31|50018.78
10:18:32|50018.78
10:18:33|50018.78
10:18:34|50018.01
10:18:35|50018.01
10:18:36|50018.01
10:18:38|50018.01
10:18:39|50018.01
10:18:41|50018.01
10:18:42|50018.01
10:18:43|50018.01
10:18:44|50018.01
10:18:45|50018.01
10:18:46|50018.
10:18:47|50018.
10:18:48|50018.
10:18:49|50018.
10:18:50|50016.01
10:18:51|50016.01
10:18:52|50016.01
10:18:53|50016.01
10:18:55|50018.78
10:18:56|50018.78
10:18:56|50018.78
10:18:58|50006.42
10:18:58|50006.15
10:19:00|50006.15
10:19:01|50005.53
10:19:01|50000.01
10:19:02|49995.07
10:19:04|49992.72
10:19:06|49992.52
10:19:06|49990.
10:19:07|49988.3
10:19:08|49992.5
10:19:09|49992.5
10:19:10|49999.86
10:19:11|49999.86
10:19:12|49999.86
10:19:14|49999.16
10:19:14|49999.16
10:19:15|49999.16
10:19:16|49988.12
10:19:17|49987.36
10:19:18|49987.37
10:19:19|49987.37
10:19:20|49987.37
10:19:21|49986.41
10:19:22|49986.41
10:19:23|49986.41
10:19:24|49986.41
10:19:25|49986.41
10:19:27|49986.41
10:19:27|49986.41
10:19:28|49983.64
10:19:29|49983.64
10:19:30|49983.64
10:19:31|49983.55
10:19:32|49990.55
10:19:33|49978.45
10:19:34|49978.45
10:19:35|49978.45
10:19:37|49978.44
10:19:38|49978.44
10:19:39|49978.45
10:19:41|49978.45
10:19:42|49978.45
10:19:43|49978.45
10:19:44|49978.43
10:19:45|49978.43
10:19:46|49978.43
10:19:47|49978.43
10:19:48|49978.45
10:19:49|49989.43
10:19:50|49989.43
10:19:51|49989.43
10:19:52|49989.43
10:19:53|49999.41
10:19:54|49997.24
10:19:55|49996.94
10:19:56|49996.94
10:19:58|49996.94
10:19:58|49979.04
10:20:00|49978.48
10:20:01|49978.48
10:20:01|49995.07
10:20:02|49995.07
10:20:03|49998.97
10:20:05|49998.97
10:20:05|50013.99
10:20:07|50013.99
10:20:08|50013.99
10:20:09|50006.91
10:20:10|50002.56
10:20:10|50002.26
10:20:12|50000.5
10:20:13|50000.5
10:20:14|50000.5
10:20:15|50006.92
10:20:16|50006.92
10:20:16|50006.92
10:20:18|50006.92
10:20:18|50006.93
10:20:20|49995.53
10:20:20|49987.05
10:20:23|49987.05
10:20:23|49983.52
10:20:24|49983.52
10:20:26|49978.46
10:20:27|49978.46
10:20:27|49974.31
10:20:29|49974.31
10:20:30|49974.31
10:20:30|49974.32
10:20:31|49974.32
10:20:32|49966.68
10:20:33|49958.97
10:20:34|49953.23
10:20:35|49953.24
10:20:36|49953.24
10:20:37|49953.23
10:20:40|49942.16
10:20:41|49935.01
10:20:42|49953.75
10:20:43|49953.75
10:20:45|49947.91
10:20:45|49939.83
10:20:46|49937.17
10:20:48|49937.17
10:20:50|49937.17
10:20:50|49948.8
10:20:51|49958.14
10:20:52|49958.14
10:20:53|49958.14
10:20:55|49958.14
10:20:55|49958.14
10:20:56|49946.42
10:20:58|49946.42
10:20:58|49964.86
10:21:00|49964.86
10:21:01|49950.22
10:21:01|49955.8
10:21:03|49955.8
10:21:03|49955.8
10:21:06|49966.75
10:21:06|49966.75
10:21:08|49974.19
10:21:08|49962.79
10:21:10|49951.82
10:21:11|49951.82
10:21:12|49951.82
10:21:12|49951.82
10:21:13|49948.67
10:21:15|49935.
10:21:16|49935.01
10:21:17|49935.01
10:21:18|49934.96
10:21:19|49921.02
10:21:20|49926.8
10:21:21|49915.9
10:21:22|49916.02
10:21:23|49913.6
10:21:24|49912.17
10:21:25|49912.17
10:21:26|49912.17
10:21:27|49927.89
10:21:28|49927.89
10:21:29|49927.89
10:21:30|49927.89
10:21:31|49927.89
10:21:32|49927.89
10:21:33|49927.89
10:21:34|49927.89
10:21:35|49922.58
10:21:36|49922.58
10:21:37|49931.61
10:21:39|49931.61
10:21:40|49931.61
10:21:41|49917.65
10:21:42|49931.4
10:21:44|49939.9
10:21:44|49939.9
10:21:46|49942.48
10:21:47|49942.48
10:21:48|49942.48
10:21:48|49957.93
10:21:50|49957.93
10:21:50|49957.93
10:21:51|49957.93
10:21:52|49957.93
10:21:53|49957.93
10:21:54|49936.6
10:21:55|49936.6
10:21:56|49936.6
10:21:57|49936.6
10:21:59|49936.6
10:22:00|49936.6
10:22:00|49939.82
10:22:02|49932.
10:22:03|49929.1
10:22:04|49929.1
10:22:05|49929.08
10:22:05|49914.7
10:22:07|49914.7
10:22:08|49914.7
10:22:09|49914.7
10:22:10|49914.7
10:22:11|49931.76
10:22:12|49931.76
10:22:12|49923.87
10:22:14|49937.62
10:22:15|49937.62
10:22:15|49945.9
10:22:17|49945.9
10:22:18|49945.9
10:22:18|49945.9
10:22:20|49935.17
10:22:21|49935.17
10:22:22|49935.17
10:22:23|49939.73
10:22:24|49939.73
10:22:25|49939.74
10:22:26|49939.74
10:22:27|49939.73
10:22:28|49939.74
10:22:29|49939.74
10:22:30|49943.14
10:22:31|49943.14
10:22:32|49943.14
10:22:33|49943.14
10:22:34|49945.9
10:22:35|49945.9
10:22:36|49945.9
10:22:37|49945.9
10:22:38|49945.9
10:22:39|49945.9
10:22:40|49945.9
10:22:41|49945.9
10:22:42|49945.9
10:22:43|49933.94
10:22:44|49933.95
10:22:45|49933.94
10:22:46|49929.28
10:22:47|49922.16
10:22:49|49922.16
10:22:50|49922.16
10:22:50|49921.47
10:22:52|49921.46
10:22:52|49916.06
10:22:53|49916.06
10:22:55|49914.99
10:22:55|49914.99
10:22:57|49915.62
10:22:58|49918.23
10:22:58|49918.23
10:22:59|49918.23
10:23:01|49918.23
10:23:02|49918.23
10:23:03|49918.23
10:23:04|49918.23
10:23:05|49914.7
10:23:06|49914.7
10:23:07|49914.7
10:23:08|49914.7
10:23:09|49914.7
10:23:10|49933.34
10:23:11|49933.34
10:23:12|49933.91
10:23:13|49949.85
10:23:14|49949.85
10:23:15|49949.85
10:23:16|49949.85
10:23:17|49950.05
10:23:18|49950.05
10:23:20|49950.05
10:23:20|49950.05
10:23:21|49952.11
10:23:23|49952.11
10:23:23|49958.94
10:23:24|49958.94
10:23:25|49958.94
10:23:26|49958.94
10:23:27|49958.94
10:23:28|49958.94
10:23:29|49958.94
10:23:30|49968.8
10:23:31|49968.8
10:23:32|49968.79
10:23:33|49957.06
10:23:34|49957.07
10:23:35|49957.07
10:23:36|49976.15
10:23:37|49958.94
10:23:38|49958.94
10:23:39|49957.07
10:23:40|49957.07
10:23:41|49957.07
10:23:43|49957.07
10:23:45|49957.07
10:23:46|49957.07
10:23:46|49957.07
10:23:48|49957.07
10:23:49|49957.07
10:23:50|49964.04
10:23:51|49964.04
10:23:52|49964.04
10:23:53|49964.04
10:23:54|49964.04
10:23:55|49964.04
10:23:55|49972.21
10:23:57|49972.21
10:23:58|49972.21
10:23:59|49972.21
10:24:00|49972.21
10:24:01|49972.21
10:24:02|49972.21
10:24:03|49967.15
10:24:04|49977.45
10:24:06|49982.98
10:24:06|49982.98
10:24:07|49982.98
10:24:08|49982.98
10:24:09|49982.98
10:24:11|49988.6
10:24:11|49997.98
10:24:12|49997.99
10:24:15|49997.99
10:24:15|49997.99
10:24:16|50002.08
10:24:18|50002.08
10:24:19|50002.08
10:24:19|50002.08
10:24:20|50002.08
10:24:21|50002.08
10:24:22|50002.08
10:24:23|50002.08
10:24:24|50002.08
10:24:25|50002.08
10:24:26|50013.4
10:24:28|50013.4
10:24:29|50013.39
10:24:30|50013.4
10:24:31|50013.4
10:24:32|50013.4
10:24:33|50013.4
10:24:34|50013.4
10:24:35|50007.75
10:24:36|50002.09
10:24:37|50002.09
10:24:38|50002.09
10:24:39|50002.05
10:24:40|50002.05
10:24:41|50008.53
10:24:42|50008.53
10:24:43|50008.54
10:24:44|50008.54
10:24:45|50008.54
10:24:46|50008.54
10:24:47|50008.54
10:24:48|50008.53
10:24:50|50008.54
10:24:51|50008.54
10:24:52|50008.54
10:24:53|50008.54
10:24:54|50008.54
10:24:54|50015.72
10:24:55|50015.72
10:24:57|50015.72
10:24:58|50015.72
10:24:58|50015.72
10:25:00|50015.72
10:25:01|50015.72
10:25:02|50015.72
10:25:03|50015.73
10:25:04|50023.92
10:25:05|50023.92
10:25:06|50023.92
10:25:08|50023.92
10:25:09|50029.8
10:25:10|50029.8
10:25:10|50029.79
10:25:11|50022.22
10:25:14|50022.22
10:25:14|50022.75
10:25:15|50022.75
10:25:16|50022.75
10:25:17|50022.75
10:25:18|50022.75
10:25:20|50014.74
10:25:21|50014.74
10:25:22|50014.7
10:25:23|50014.7
10:25:24|50014.7
10:25:25|50014.7
10:25:26|50014.67
10:25:27|50014.67
10:25:28|50012.97
10:25:29|50012.45
10:25:30|50012.45
10:25:31|50012.45
10:25:32|50012.45
10:25:33|50012.45
10:25:34|50007.1
10:25:35|50007.1
10:25:36|50006.44
10:25:37|50006.44
10:25:38|50007.02
10:25:39|50026.66
10:25:40|50026.65
10:25:41|50026.3
10:25:42|50026.3
10:25:44|50026.65
10:25:45|50026.65
10:25:46|50026.65
10:25:47|50026.61
10:25:48|50026.61
10:25:49|50021.08
10:25:50|50021.08
10:25:51|50029.43
10:25:52|50029.42
10:25:53|50029.42
10:25:54|50029.42
10:25:55|50029.42
10:25:56|50029.42
10:25:57|50029.42
10:25:58|50029.42
10:25:59|50029.42
10:26:00|50029.42
10:26:01|50029.42
10:26:02|50026.64
10:26:04|50026.64
10:26:04|50028.07
10:26:06|50028.07
10:26:07|50028.07
10:26:09|50028.07
10:26:09|50020.36
10:26:10|50020.36
10:26:11|50020.38
10:26:12|50020.39
10:26:13|50020.38
10:26:14|50020.39
10:26:16|50020.39
10:26:17|50021.25
10:26:18|50021.25
10:26:19|50021.25
10:26:20|50021.25
10:26:21|50020.86
10:26:22|50020.86
10:26:23|50020.86
10:26:24|50023.04
10:26:25|50023.04
10:26:26|50023.01
10:26:28|50023.01
10:26:29|50023.01
10:26:30|50023.01
10:26:30|50030.04
10:26:32|50030.04
10:26:33|50030.04
10:26:33|50030.03
10:26:34|50030.04
10:26:36|50030.04
10:26:37|50030.03
10:26:37|50030.03
10:26:39|50030.03
10:26:39|50020.38
10:26:41|50020.38
10:26:42|50014.13
10:26:42|50014.13
10:26:43|50011.81
10:26:44|50011.81
10:26:47|50011.81
10:26:47|50011.81
10:26:48|50011.81
10:26:49|50006.76
10:26:51|50009.5
10:26:51|50009.52
10:26:52|50009.04
10:26:53|50009.04
10:26:55|50009.04
10:26:56|50009.04
10:26:56|50010.39
10:26:57|50010.39
10:26:58|50010.39
10:26:59|50010.39
10:27:00|50010.39
10:27:02|50010.39
10:27:02|50006.06
10:27:03|50006.06
10:27:04|50006.06
10:27:05|50006.06
10:27:07|50011.05
10:27:08|50011.05
10:27:09|50006.5
10:27:10|50002.78
10:27:11|50006.47
10:27:12|50000.21
10:27:13|50000.21
10:27:14|50000.21
10:27:15|50000.21
10:27:16|50000.21
10:27:17|49987.66
10:27:18|49988.07
10:27:19|49985.58
10:27:20|49985.58
10:27:21|49973.4
10:27:22|49977.96
10:27:23|49977.96
10:27:24|49977.96
10:27:25|49977.96
10:27:26|49977.96
10:27:27|49986.62
10:27:28|49986.62
10:27:29|49990.71
10:27:30|49990.71
10:27:31|49986.86
10:27:32|49984.69
10:27:33|49984.69
10:27:34|49984.99
10:27:35|49984.99
10:27:37|49985.01
10:27:38|49985.01
10:27:39|49985.01
10:27:40|49985.01
10:27:42|49991.71
10:27:43|49991.71
10:27:43|49991.71
10:27:44|49984.99
10:27:47|49984.99
10:27:48|49984.99
10:27:49|49984.99
10:27:50|49984.99
10:27:51|49981.17
10:27:52|49981.17
10:27:53|49990.74
10:27:55|49990.74
10:27:55|49992.51
10:27:57|49992.51
10:27:58|49992.51
10:27:59|49992.51
10:28:00|49992.51
10:28:01|49992.51
10:28:02|49992.51
10:28:03|49992.51
10:28:04|49992.51
10:28:05|49992.51
10:28:06|49992.51
10:28:08|49992.51
10:28:09|49992.51
10:28:09|49992.51
10:28:11|49992.51
10:28:12|50000.13
10:28:12|49998.19
10:28:14|49998.19
10:28:14|49998.19
10:28:15|49998.19
10:28:17|49999.51
10:28:18|49999.51
10:28:18|49999.51
10:28:20|49999.51
10:28:21|49999.51
10:28:21|49999.51
10:28:22|49999.51
10:28:23|49999.02
10:28:24|49999.02
10:28:26|49997.69
10:28:26|49997.69
10:28:28|49999.94
10:28:29|49999.94
10:28:29|49999.94
10:28:31|50000.1
10:28:31|49999.55
10:28:32|49993.34
10:28:34|49993.34
10:28:34|49993.34
10:28:35|49985.01
10:28:37|49981.15
10:28:37|49981.14
10:28:39|49972.26
10:28:39|49966.4
10:28:40|49965.87
10:28:41|49965.87
10:28:43|49965.22
10:28:44|49957.76
10:28:44|49957.76
10:28:46|49959.11
10:28:48|49953.49
10:28:48|49952.61
10:28:50|49952.61
10:28:50|49953.71
10:28:52|49950.04
10:28:52|49950.04
10:28:53|49942.21
10:28:54|49942.21
10:28:56|49942.21
10:28:57|49942.21
10:28:58|49943.15
10:28:59|49943.15
10:29:00|49943.15
10:29:00|49943.19
10:29:02|49943.19
10:29:02|49943.19
10:29:05|49943.19
10:29:05|49943.19
10:29:06|49943.19
10:29:07|49943.19
10:29:08|49943.19
10:29:10|49951.77
10:29:10|49951.77
10:29:11|49954.67
10:29:12|49967.65
10:29:13|49968.14
10:29:15|49967.79
10:29:15|49967.79
10:29:16|49967.79
10:29:17|49967.79
10:29:18|49967.79
10:29:19|49967.79
10:29:20|49967.79
10:29:21|49967.79
10:29:22|49967.79
10:29:24|49967.79
10:29:24|49967.79
10:29:26|49965.37
10:29:26|49965.37
10:29:27|49976.25
10:29:28|49976.25
10:29:29|49976.25
10:29:30|49976.25
10:29:31|49976.25
10:29:32|49976.25
10:29:33|49976.25
10:29:34|49973.
10:29:35|49973.
10:29:36|49973.
10:29:37|49973.
10:29:39|49972.99
10:29:39|49972.99
10:29:40|49972.99
10:29:41|49969.86
10:29:42|49969.86
10:29:43|49969.86
10:29:45|49972.33
10:29:45|49972.33
10:29:46|49972.45
10:29:47|49972.45
10:29:48|49972.45
10:29:49|49972.45
10:29:50|49972.45
10:29:52|49972.44
10:29:53|49972.44
10:29:55|49972.45
10:29:55|49972.49
10:29:56|49980.77
10:29:57|49980.77
10:29:58|49980.77
10:29:59|49980.77
10:30:00|49980.77
10:30:01|49980.77
10:30:02|49980.77
10:30:05|49980.77
10:30:05|49980.78
10:30:06|49980.78
10:30:09|49980.78
10:30:09|49980.78
10:30:10|49989.96
10:30:11|49989.96
10:30:12|49989.96
10:30:13|49999.88
10:30:14|49999.88
10:30:15|49999.88
10:30:17|49999.88
10:30:17|50012.55
10:30:19|50026.29
10:30:20|50026.29
10:30:21|50034.12
10:30:23|50040.63
10:30:24|50040.63
10:30:25|50040.63
10:30:26|50051.89
10:30:27|50051.89
10:30:27|50051.89
10:30:29|50049.93
10:30:30|50047.97
10:30:30|50047.97
10:30:31|50047.67
10:30:32|50047.67
10:30:34|50047.67
10:30:35|50047.67
10:30:36|50047.67
10:30:37|50046.75
10:30:37|50046.75
10:30:39|50046.75
10:30:39|50046.75
10:30:41|50056.39
10:30:42|50056.39
10:30:43|50056.39
10:30:44|50056.39
10:30:45|50056.39
10:30:46|50060.66
10:30:47|50058.2
10:30:48|50058.83
10:30:49|50051.39
10:30:50|50051.39
10:30:52|50051.39
10:30:53|50051.39
10:30:54|50051.39
10:30:55|50051.39
10:30:56|50051.39
10:30:57|50043.97
10:30:58|50043.97
10:30:58|50043.97
10:31:00|50043.97
10:31:01|50032.67
10:31:02|50027.59
10:31:03|50021.77
10:31:04|50021.77
10:31:05|50019.86
10:31:06|50019.86
10:31:07|50023.81
10:31:08|50023.81
10:31:10|50023.81
10:31:10|50023.81
10:31:11|50023.81
10:31:14|50031.26
10:31:14|50031.26
10:31:15|50031.26
10:31:16|50031.26
10:31:17|50031.26
10:31:18|50031.26
10:31:19|50026.73
10:31:21|50026.76
10:31:21|50014.83
10:31:22|50014.83
10:31:23|50014.83
10:31:24|50014.83
10:31:25|50014.83
10:31:26|50014.83
10:31:27|50009.15
10:31:28|50009.15
10:31:29|50007.21
10:31:31|50014.9
10:31:32|50018.53
10:31:33|50018.53
10:31:34|50018.53
10:31:35|50023.64
10:31:36|50028.
10:31:37|50028.
10:31:38|50029.37
10:31:39|50029.37
10:31:40|50028.15
10:31:41|50025.62
10:31:42|50018.54
10:31:43|50018.53
10:31:44|50018.53
10:31:46|50018.53
10:31:46|50018.53
10:31:48|50018.53
10:31:50|50018.53
10:31:50|50008.55
10:31:51|50008.55
10:31:52|50008.55
10:31:54|50008.55
10:31:55|50013.23
10:31:55|50023.05
10:31:57|50023.05
10:31:58|50023.05
10:31:59|50023.05
10:31:59|50023.05
10:32:00|50023.05
10:32:02|50023.05
10:32:02|50018.08
10:32:04|50018.08
10:32:04|50018.08
10:32:05|50013.23
10:32:07|50013.23
10:32:07|50013.23
10:32:08|50013.23
10:32:09|50013.27
10:32:11|50029.73
10:32:13|50029.73
10:32:13|50029.73
10:32:14|50029.73
10:32:15|50037.62
10:32:17|50034.19
10:32:17|50034.19
10:32:18|50034.19
10:32:19|50034.19
10:32:20|50034.19
10:32:21|50034.19
10:32:22|50034.18
10:32:23|50034.19
10:32:25|50043.46
10:32:26|50043.01
10:32:26|50043.01
10:32:27|50043.01
10:32:28|50043.01
10:32:29|50043.01
10:32:30|50043.01
10:32:32|50056.55
10:32:32|50056.55
10:32:33|50056.55
10:32:34|50056.55
10:32:35|50056.55
10:32:36|50056.55
10:32:37|50053.42
10:32:39|50053.42
10:32:40|50053.42
10:32:40|50053.42
10:32:41|50053.42
10:32:42|50053.42
10:32:43|50053.42
10:32:44|50053.42
10:32:45|50047.22
10:32:46|50047.22
10:32:47|50047.22
10:32:49|50047.22
10:32:49|50047.22
10:32:50|50047.22
10:32:51|50047.22
10:32:53|50047.22
10:32:53|50047.22
10:32:56|50047.22
10:32:56|50047.22
10:32:57|50047.22
10:32:58|50049.12
10:32:59|50049.12
10:33:01|50044.67
10:33:01|50039.32
10:33:02|50039.32
10:33:03|50039.32
10:33:04|50037.42
10:33:06|50037.42
10:33:06|50037.42
10:33:08|50037.42
10:33:09|50038.4
10:33:09|50038.4
10:33:11|50038.39
10:33:12|50038.39
10:33:13|50038.39
10:33:13|50038.39
10:33:15|50035.27
10:33:15|50035.28
10:33:16|50035.28
10:33:17|50044.35
10:33:18|50044.35
10:33:20|50044.35
10:33:20|50044.35
10:33:22|50044.35
10:33:22|50044.35
10:33:24|50044.35
10:33:24|50044.35
10:33:25|50044.35
10:33:26|50050.7
10:33:27|50050.7
10:33:29|50050.7
10:33:30|50050.7
10:33:31|50053.42
10:33:32|50058.13
10:33:33|50058.13
10:33:34|50058.13
10:33:35|50058.13
10:33:36|50058.13
10:33:37|50058.13
10:33:38|50071.22
10:33:39|50071.22
10:33:40|50073.17
10:33:41|50073.17
10:33:42|50073.17
10:33:43|50070.54
10:33:45|50070.54
10:33:45|50070.54
10:33:46|50070.54
10:33:47|50070.53
10:33:48|50070.52
10:33:49|50070.52
10:33:51|50070.53
10:33:53|50070.52
10:33:55|50070.21
10:33:55|50070.21
10:33:56|50070.21
10:33:58|50058.13
10:33:58|50058.13
10:34:00|50058.13
10:34:00|50058.14
10:34:02|50058.14
10:34:03|50061.29
10:34:04|50061.29
10:34:05|50061.28
10:34:06|50061.28
10:34:07|50061.29
10:34:08|50058.01
10:34:09|50053.34
10:34:10|50053.34
10:34:12|50053.34
10:34:12|50053.34
10:34:13|50053.34
10:34:14|50053.34
10:34:15|50053.34
10:34:16|50053.34
10:34:17|50055.1
10:34:18|50055.1
10:34:19|50055.09
10:34:20|50055.09
10:34:21|50055.1
10:34:22|50055.1
10:34:23|50055.1
10:34:24|50055.1
10:34:26|50055.1
10:34:26|50055.1
10:34:27|50055.1
10:34:28|50055.1
10:34:29|50055.1
10:34:30|50055.1
10:34:31|50055.1
10:34:32|50055.1
10:34:33|50060.34
10:34:34|50060.34
10:34:35|50060.34
10:34:36|50060.34
10:34:37|50060.34
10:34:38|50060.34
10:34:39|50072.84
10:34:40|50072.84
10:34:41|50072.84
10:34:42|50072.84
10:34:43|50072.84
10:34:44|50072.83
10:34:45|50072.83
10:34:46|50072.83
10:34:47|50072.83
10:34:48|50072.83
10:34:49|50072.83
10:34:50|50072.83
10:34:51|50081.28
10:34:52|50081.27
10:34:53|50080.93
10:34:55|50080.93
10:34:56|50080.93
10:34:57|50080.93
10:34:58|50080.93
10:34:59|50080.93
10:35:00|50080.93
10:35:01|50080.93
10:35:02|50080.93
10:35:03|50080.93
10:35:04|50079.54
10:35:05|50079.54
10:35:06|50079.54
10:35:07|50079.54
10:35:08|50079.54
10:35:10|50079.54
10:35:11|50087.65
10:35:12|50087.65
10:35:12|50087.65
10:35:13|50087.65
10:35:15|50087.65
10:35:16|50087.65
10:35:16|50087.65
10:35:18|50087.65
10:35:19|50087.65
10:35:19|50087.65
10:35:21|50087.65
10:35:22|50087.65
10:35:23|50087.65
10:35:23|50087.65
10:35:24|50087.65
10:35:26|50087.65
10:35:27|50087.65
10:35:27|50079.56
10:35:29|50079.56
10:35:29|50079.56
10:35:31|50069.24
10:35:31|50069.24
10:35:32|50068.54
10:35:34|50068.54
10:35:34|50065.05
10:35:36|50065.05
10:35:36|50065.05
10:35:38|50065.05
10:35:39|50065.05
10:35:40|50065.05
10:35:40|50065.05
10:35:41|50065.05
10:35:42|50065.05
10:35:43|50065.05
10:35:44|50065.05
10:35:46|50062.4
10:35:46|50062.4
10:35:47|50060.31
10:35:49|50060.31
10:35:49|50060.31
10:35:51|50060.31
10:35:52|50060.31
10:35:52|50060.31
10:35:55|50060.31
10:35:55|50060.31
10:35:57|50060.31
10:35:57|50060.32
10:35:59|50060.32
10:36:01|50060.32
10:36:01|50060.32
10:36:02|50060.32
10:36:04|50060.32
10:36:05|50060.31
10:36:06|50060.31
10:36:07|50060.31
10:36:08|50060.31
10:36:09|50060.31
10:36:10|50060.31
10:36:11|50060.31
10:36:12|50060.31
10:36:13|50060.31
10:36:14|50060.31
10:36:15|50060.32
10:36:16|50060.32
10:36:17|50060.32
10:36:18|50060.31
10:36:19|50060.31
10:36:20|50060.32
10:36:21|50060.32
10:36:22|50060.32
10:36:23|50060.32
10:36:24|50060.32
10:36:25|50055.
10:36:26|50050.
10:36:27|50050.
10:36:28|50050.01
10:36:29|50050.01
10:36:30|50050.01
10:36:31|50050.01
10:36:32|50050.01
10:36:33|50050.01
10:36:34|50050.01
10:36:35|50050.01
10:36:36|50050.01
10:36:37|50050.01
10:36:38|50050.01
10:36:39|50050.01
10:36:40|50050.01
10:36:41|50057.28
10:36:42|50057.28
10:36:43|50057.28
10:36:44|50057.28
10:36:45|50057.28
10:36:46|50057.29
10:36:47|50057.28
10:36:48|50057.28
10:36:49|50057.28
10:36:50|50057.28
10:36:51|50057.28
10:36:52|50057.28
10:36:53|50057.28
10:36:54|50057.28
10:36:55|50056.7
10:36:57|50056.7
10:36:58|50056.7
10:37:00|50050.
10:37:01|50050.
10:37:02|50050.
10:37:04|50050.
10:37:04|50050.
10:37:05|50050.
10:37:06|50043.51
10:37:07|50043.51
10:37:08|50043.51
10:37:10|50043.51
10:37:11|50043.51
10:37:11|50039.65
10:37:12|50039.65
10:37:13|50039.65
10:37:15|50039.65
10:37:15|50015.1
10:37:16|50011.78
10:37:18|50011.78
10:37:18|50011.78
10:37:19|50011.17
10:37:20|50007.65
10:37:21|50007.65
10:37:22|50007.65
10:37:23|50007.65
10:37:24|50007.65
10:37:26|50001.98
10:37:26|50001.99
10:37:27|50001.99
10:37:28|50001.99
10:37:30|50001.99
10:37:31|50001.98
10:37:31|50001.98
10:37:33|50003.64
10:37:33|50011.66
10:37:35|50011.66
10:37:35|50011.66
10:37:36|50011.93
10:37:37|50002.64
10:37:39|50002.64
10:37:39|50005.49
10:37:40|50005.49
10:37:41|50005.49
10:37:42|50019.31
10:37:43|50019.31
10:37:44|50021.58
10:37:46|50021.58
10:37:47|50031.12
10:37:48|50031.13
10:37:49|50031.13
10:37:50|50031.13
10:37:51|50031.13
10:37:52|50031.13
10:37:53|50031.13
10:37:54|50031.13
10:37:56|50031.13
10:37:57|50031.13
10:37:58|50031.13
10:37:59|50031.13
10:38:00|50031.13
10:38:02|50031.13
10:38:03|50031.13
10:38:04|50031.13
10:38:06|50031.13
10:38:07|50031.13
10:38:07|50031.13
10:38:09|50031.13
10:38:10|50031.13
10:38:11|50031.13
10:38:12|50027.9
10:38:13|50027.9
10:38:14|50014.46
10:38:15|50014.46
10:38:16|50014.46
10:38:17|50001.32
10:38:18|50001.07
10:38:19|49987.63
10:38:20|49984.33
10:38:21|49955.23
10:38:22|49951.8
10:38:22|49941.87
10:38:25|49932.23
10:38:26|49942.53
10:38:27|49951.23
10:38:28|49951.23
10:38:28|49951.23
10:38:29|49942.5
10:38:31|49950.05
10:38:32|49950.05
10:38:32|49942.71
10:38:33|49945.21
10:38:35|49957.47
10:38:35|49957.47
10:38:36|49962.23
10:38:38|49976.7
10:38:39|49980.63
10:38:40|49983.12
10:38:40|49979.25
10:38:41|49973.26
10:38:42|49973.26
10:38:43|49973.26
10:38:44|49975.92
10:38:46|49980.99
10:38:47|49983.49
10:38:48|49983.49
10:38:49|49987.7
10:38:49|49987.7
10:38:50|49987.7
10:38:52|49987.7
10:38:53|49987.7
10:38:53|49987.7
10:38:54|49997.79
10:38:57|50005.95
10:38:57|50005.95
10:38:58|50005.95
10:38:59|50005.95
10:39:00|50005.95
10:39:02|50005.95
10:39:03|50005.94
10:39:04|50014.33
10:39:04|50014.33
10:39:06|50014.45
10:39:06|50014.45
10:39:08|50010.29
10:39:09|50010.29
10:39:09|50010.29
10:39:11|50014.46
10:39:11|50014.46
10:39:13|50014.46
10:39:14|50014.5
10:39:15|50014.5
10:39:16|50014.5
10:39:17|50014.5
10:39:17|50014.5
10:39:18|50023.79
10:39:20|50023.79
10:39:21|50015.58
10:39:22|50015.58
10:39:22|50014.33
10:39:24|50024.37
10:39:25|50024.37
10:39:25|50024.37
10:39:27|50040.2
10:39:27|50039.72
10:39:28|50039.72
10:39:30|50039.72
10:39:30|50039.72
10:39:32|50039.73
10:39:33|50039.73
10:39:33|50039.73
10:39:34|50039.73
10:39:35|50039.72
10:39:36|50030.89
10:39:38|50030.89
10:39:39|50030.89
10:39:40|50030.9
10:39:40|50030.9
10:39:41|50030.9
10:39:43|50030.9
10:39:44|50030.9
10:39:45|50030.9
10:39:45|50030.9
10:39:46|50030.9
10:39:48|50030.9
10:39:48|50030.9
10:39:49|50030.9
10:39:51|50030.9
10:39:51|50030.9
10:39:53|50030.89
10:39:54|50030.89
10:39:54|50065.01
10:39:55|50064.12
10:39:57|50052.62
10:39:58|50052.62
10:39:59|50052.38
10:40:00|50052.38
10:40:01|50058.15
10:40:02|50057.7
10:40:03|50057.7
10:40:04|50057.7
10:40:05|50069.37
10:40:06|50069.37
10:40:07|50070.12
10:40:08|50060.81
10:40:09|50053.35
10:40:11|50053.35
10:40:12|50053.35
10:40:12|50051.87
10:40:14|50039.73
10:40:15|50040.52
10:40:16|50040.52
10:40:16|50029.75
10:40:18|50008.97
10:40:19|50008.97
10:40:19|50014.05
10:40:20|50014.05
10:40:21|50022.45
10:40:23|50022.46
10:40:24|50022.46
10:40:24|50022.46
10:40:25|50022.46
10:40:27|50015.93
10:40:28|50015.93
10:40:29|50015.93
10:40:30|50015.93
10:40:31|50015.97
10:40:32|50015.97
10:40:33|50015.97
10:40:34|50015.97
10:40:35|50030.13
10:40:35|50020.38
10:40:36|50010.95
10:40:37|50010.95
10:40:39|50010.95
10:40:40|50000.01
10:40:40|50000.01
10:40:42|50000.01
10:40:43|50000.
10:40:43|50000.
10:40:45|50000.
10:40:46|50008.13
10:40:46|50005.25
10:40:48|50005.25
10:40:48|50005.25
10:40:50|50005.25
10:40:51|50005.25
10:40:52|50005.25
10:40:53|50005.25
10:40:54|50001.92
10:40:54|50001.92
10:40:56|50000.26
10:40:57|50000.26
10:40:59|49991.42
10:41:00|49985.62
10:41:01|49985.62
10:41:02|49975.98
10:41:03|49980.66
10:41:04|49969.29
10:41:05|49969.29
10:41:06|49969.29
10:41:07|49969.29
10:41:08|49970.06
10:41:09|49970.05
10:41:11|49970.06
10:41:11|49984.26
10:41:12|49984.26
10:41:13|49984.26
10:41:14|49984.26
10:41:16|49971.25
10:41:17|49971.25
10:41:18|49971.25
10:41:19|49971.25
10:41:20|49971.25
10:41:21|49971.25
10:41:22|49971.25
10:41:23|49978.72
10:41:24|49983.73
10:41:25|49983.73
10:41:26|49990.23
10:41:27|49981.93
10:41:28|49981.93
10:41:29|49981.93
10:41:30|49981.93
10:41:31|49981.93
10:41:32|49981.93
10:41:33|49981.93
10:41:34|49981.93
10:41:35|49981.93
10:41:36|49981.93
10:41:37|49981.93
10:41:38|49981.93
10:41:39|49981.93
10:41:40|50003.18
10:41:41|50003.18
10:41:42|50003.18
10:41:43|50003.18
10:41:44|50003.18
10:41:45|50008.85
10:41:46|49990.24
10:41:47|49994.44
10:41:48|49994.44
10:41:49|49994.44
10:41:50|49990.14
10:41:51|49989.1
10:41:52|49989.1
10:41:53|49989.1
10:41:54|49989.1
10:41:55|49989.1
10:41:56|49989.1
10:41:57|49989.11
10:41:58|49989.11
10:42:00|49989.11
10:42:00|49989.11
10:42:01|49989.11
10:42:02|49989.11
10:42:04|49989.11
10:42:05|49989.11
10:42:06|49989.11
10:42:07|49989.11
10:42:08|49989.11
10:42:09|49989.11
10:42:10|49989.11
10:42:11|49989.11
10:42:12|50001.2
10:42:13|50001.2
10:42:14|50001.2
10:42:14|50001.2
10:42:16|49998.06
10:42:17|49998.06
10:42:18|49998.06
10:42:19|49998.06
10:42:20|49998.06
10:42:21|49998.06
10:42:22|49997.14
10:42:23|49997.14
10:42:24|50001.2
10:42:25|50001.2
10:42:26|50006.3
10:42:27|50006.3
10:42:28|50004.47
10:42:29|49997.13
10:42:30|49994.45
10:42:31|49994.45
10:42:32|49994.45
10:42:33|49995.15
10:42:34|49995.15
10:42:35|49995.15
10:42:36|49995.15
10:42:36|49995.15
10:42:38|49989.5
10:42:39|49989.13
10:42:39|49989.12
10:42:41|49989.1
10:42:42|49989.1
10:42:42|49985.
10:42:44|49985.
10:42:45|49985.
10:42:46|49985.
10:42:47|49977.47
10:42:48|49977.47
10:42:49|49977.47
10:42:50|49980.7
10:42:51|49980.7
10:42:52|49980.71
10:42:53|49980.71
10:42:54|49980.71
10:42:55|49980.71
10:42:56|49980.71
10:42:57|49980.71
10:42:58|49980.71
10:42:58|49980.71
10:43:00|49980.71
10:43:02|49988.19
10:43:02|49993.77
10:43:05|49999.41
10:43:05|49999.41
10:43:07|49999.41
10:43:07|49999.41
10:43:08|49998.83
10:43:09|49998.83
10:43:10|49998.82
10:43:11|50008.12
10:43:12|50008.12
10:43:13|50012.65
10:43:15|50012.65
10:43:16|50012.65
10:43:17|50012.65
10:43:18|50012.65
10:43:19|50012.63
10:43:20|50012.63
10:43:21|50012.62
10:43:22|50005.42
10:43:23|50005.42
10:43:24|50005.42
10:43:25|49994.67
10:43:26|49994.67
10:43:27|49994.67
10:43:28|49994.67
10:43:29|49994.67
10:43:30|49994.66
10:43:32|49994.67
10:43:33|49994.71
10:43:34|49994.71
10:43:34|50002.13
10:43:36|50002.13
10:43:37|50002.13
10:43:37|50004.86
10:43:39|50004.86
10:43:41|50004.86
10:43:42|50004.86
10:43:42|50004.57
10:43:44|50004.57
10:43:44|50004.56
10:43:46|50004.56
10:43:46|50004.56
10:43:48|50004.57
10:43:48|50004.56
10:43:49|50004.56
10:43:50|50004.56
10:43:52|50004.56
10:43:52|50004.56
10:43:53|50004.56
10:43:55|50004.53
10:43:56|50004.53
10:43:56|50004.52
10:43:57|50004.52
10:43:58|50004.52
10:43:59|50004.52
10:44:01|50004.52
10:44:02|50004.52
10:44:03|50004.52
10:44:04|50004.52
10:44:06|50004.52
10:44:07|50001.22
10:44:08|50001.22
10:44:10|50001.22
10:44:10|50001.22
10:44:12|50002.73
10:44:12|50005.25
10:44:13|50005.25
10:44:15|50005.25
10:44:16|50005.25
10:44:17|50005.25
10:44:18|50005.25
10:44:20|50005.25
10:44:20|50005.25
10:44:21|50005.25
10:44:22|50005.25
10:44:23|50004.63
10:44:24|50002.68
10:44:25|49995.38
10:44:26|49995.38
10:44:27|49995.38
10:44:28|49995.38
10:44:29|49995.38
10:44:30|49995.38
10:44:31|49995.38
10:44:32|49994.26
10:44:33|49994.26
10:44:34|49994.26
10:44:36|49995.02
10:44:37|49995.02
10:44:38|49995.02
10:44:39|49995.38
10:44:40|49995.38
10:44:41|49995.38
10:44:42|49995.38
10:44:43|50002.38
10:44:44|50002.38
10:44:45|50002.38
10:44:46|50002.38
10:44:47|50002.38
10:44:48|50002.38
10:44:49|50002.38
10:44:50|50004.71
10:44:51|50004.71
10:44:52|50004.71
10:44:53|50004.71
10:44:54|50004.7
10:44:55|50004.71
10:44:56|50004.7
10:44:57|50004.7
10:44:58|50004.71
10:44:59|50004.71
10:45:01|50004.71
10:45:01|50004.71
10:45:02|50004.71
10:45:03|50004.71
10:45:05|50004.7
10:45:06|50004.7
10:45:07|50004.7
10:45:08|49995.38
10:45:09|49995.38
10:45:10|49995.38
10:45:11|49995.34
10:45:13|49995.35
10:45:13|49995.
10:45:15|49991.56
10:45:17|49991.56
10:45:18|49991.56
10:45:19|49991.56
10:45:19|49991.55
10:45:20|49991.55
10:45:21|49991.55
10:45:22|49999.35
10:45:24|49999.35
10:45:25|49999.35
10:45:27|49999.35
10:45:27|49996.38
10:45:28|49996.38
10:45:30|50003.86
10:45:31|49997.75
10:45:32|49997.75
10:45:33|49997.75
10:45:34|49997.75
10:45:35|49997.75
10:45:36|49997.76
10:45:37|49997.76
10:45:38|49997.76
10:45:39|49997.76
10:45:40|49997.76
10:45:41|49997.76
10:45:42|49997.76
10:45:43|49997.76
10:45:44|49997.76
10:45:45|49997.76
10:45:46|50000.27
10:45:47|50000.27
10:45:48|50000.27
10:45:49|50000.27
10:45:50|50000.27
10:45:51|50000.27
10:45:52|50000.27
10:45:53|50000.27
10:45:54|49991.61
10:45:55|49991.61
10:45:56|49991.61
10:45:57|49991.61
10:45:59|49991.61
10:45:59|49991.61
10:46:00|49991.61
10:46:02|49991.61
10:46:02|49991.61
10:46:03|49991.61
10:46:06|49991.61
10:46:06|49991.65
10:46:07|49991.65
10:46:09|49991.65
10:46:10|50004.38
10:46:12|50004.38
10:46:13|50004.38
10:46:14|50013.54
10:46:15|50013.54
10:46:16|50013.54
10:46:17|50013.54
10:46:18|50013.54
10:46:19|50013.54
10:46:20|50013.54
10:46:21|50013.54
10:46:22|50013.54
10:46:23|50013.54
10:46:24|50024.18
10:46:25|50024.18
10:46:26|50025.14
10:46:27|50025.14
10:46:28|50018.62
10:46:29|50018.62
10:46:30|50015.99
10:46:31|50015.99
10:46:32|50015.99
10:46:33|50000.04
10:46:34|50001.64
10:46:35|49991.36
10:46:36|49996.24
10:46:37|49996.24
10:46:38|49996.24
10:46:39|49996.24
10:46:40|49996.24
10:46:41|49997.28
10:46:42|49996.38
10:46:43|49996.25
10:46:44|49996.25
10:46:45|49996.25
10:46:46|49996.25
10:46:47|49996.25
10:46:48|49996.25
10:46:49|49996.24
10:46:50|49996.24
10:46:51|49996.25
10:46:52|49996.25
10:46:53|49996.25
10:46:54|49996.25
10:46:55|49996.25
10:46:56|49996.25
10:46:57|49996.25
10:46:58|49996.25
10:46:59|49996.25
10:47:01|49996.25
10:47:01|49996.25
10:47:04|49996.25
10:47:06|49996.25
10:47:07|49996.25
10:47:08|49996.25
10:47:09|49996.25
10:47:09|49996.25
10:47:10|49996.25
10:47:12|49996.25
10:47:13|49996.25
10:47:14|49996.25
10:47:16|49996.25
10:47:17|49996.25
10:47:18|49996.25
10:47:19|49996.25
10:47:20|49996.25
10:47:21|49996.25
10:47:22|49996.24
10:47:23|49996.24
10:47:24|49996.24
10:47:25|49996.24
10:47:26|49996.25
10:47:27|49996.25
10:47:28|49996.25
10:47:29|49996.25
10:47:29|49996.25
10:47:31|49996.25
10:47:32|49996.25
10:47:33|49996.25
10:47:33|49996.24
10:47:35|49996.25
10:47:36|49996.25
10:47:37|49996.25
10:47:38|49996.25
10:47:39|49996.25
10:47:40|49996.25
10:47:41|49996.25
10:47:42|49996.25
10:47:42|49996.25
10:47:44|49996.24
10:47:45|49996.25
10:47:46|49996.24
10:47:47|49996.25
10:47:48|49996.25
10:47:49|49996.25
10:47:50|49993.92
10:47:51|49993.92
10:47:52|49993.92
10:47:53|49993.92
10:47:54|49993.92
10:47:55|49993.92
10:47:56|49993.92
10:47:57|49993.92
10:47:58|49993.92
10:47:59|49993.92
10:48:01|50008.73
10:48:01|50008.73
10:48:02|50008.73
10:48:05|50008.73
10:48:05|50008.73
10:48:06|50008.73
10:48:08|50008.73
10:48:09|50008.73
10:48:10|50008.73
10:48:12|50002.85
10:48:13|49996.21
10:48:14|49993.58
10:48:15|49991.88
10:48:16|49991.88
10:48:18|49991.88
10:48:18|49991.88
10:48:19|49991.89
10:48:20|49991.89
10:48:21|49991.89
10:48:23|49991.88
10:48:24|49991.88
10:48:24|49991.88
10:48:25|49991.89
10:48:26|49991.89
10:48:28|49991.89
10:48:28|49991.89
10:48:29|49991.89
10:48:30|49991.89
10:48:32|49991.89
10:48:32|49991.89
10:48:33|49991.89
10:48:34|49991.89
10:48:35|49991.89
10:48:36|49991.88
10:48:37|49991.89
10:48:38|49991.88
10:48:39|49991.88
10:48:40|49991.89
10:48:41|49991.88
10:48:43|49991.88
10:48:43|49983.92
10:48:44|49979.41
10:48:45|49973.88
10:48:46|49978.01
10:48:47|49978.01
10:48:48|49978.01
10:48:49|49978.01
10:48:50|49978.01
10:48:51|49978.01
10:48:52|49978.01
10:48:53|49978.17
10:48:54|49976.58
10:48:56|49976.58
10:48:56|49976.58
10:48:57|49976.58
10:48:59|49968.1
10:49:00|49968.1
10:49:02|49968.11
10:49:03|49968.11
10:49:04|49957.04
10:49:04|49957.04
10:49:05|49953.77
10:49:08|49944.61
10:49:09|49948.28
10:49:10|49948.29
10:49:11|49948.29
10:49:12|49957.44
10:49:13|49961.17
10:49:14|49961.17
10:49:15|49961.17
10:49:16|49961.17
10:49:17|49950.09
10:49:18|49950.09
10:49:19|49950.09
10:49:20|49950.09
10:49:21|49950.09
10:49:22|49950.09
10:49:23|49950.09
10:49:24|49950.09
10:49:25|49950.09
10:49:26|49950.09
10:49:27|49950.09
10:49:28|49954.62
10:49:29|49954.62
10:49:30|49954.62
10:49:31|49954.62
10:49:32|49959.59
10:49:33|49959.59
10:49:34|49966.52
10:49:35|49966.52
10:49:36|49966.52
10:49:37|49966.52
10:49:38|49966.52
10:49:39|49966.52
10:49:40|49966.52
10:49:41|49966.52
10:49:42|49966.52
10:49:43|49960.93
10:49:45|49960.93
10:49:45|49960.93
10:49:47|49959.99
10:49:47|49959.99
10:49:49|49965.69
10:49:50|49965.68
10:49:51|49965.69
10:49:52|49965.69
10:49:53|49965.69
10:49:53|49965.69
10:49:55|49965.68
10:49:56|49965.69
10:49:57|49964.06
10:49:58|49964.06
10:49:59|49964.06
10:50:00|49964.06
10:50:01|49964.06
10:50:03|49965.3
10:50:04|49965.3
10:50:05|49965.29
10:50:06|49965.29
10:50:07|49965.22
10:50:09|49965.22
10:50:10|49965.22
10:50:12|49966.53
10:50:13|49977.73
10:50:14|49985.88
10:50:15|49985.88
10:50:16|49991.87
10:50:18|49991.87
10:50:18|49991.89
10:50:20|49991.89
10:50:21|49991.89
10:50:22|49991.87
10:50:23|49991.87
10:50:24|49991.87
10:50:25|49991.87
10:50:26|49991.87
10:50:27|49991.87
10:50:28|49991.87
10:50:29|49991.87
10:50:30|49988.8
10:50:31|49987.44
10:50:32|49973.77
10:50:32|49975.98
10:50:34|49976.02
10:50:35|49974.18
10:50:36|49983.64
10:50:37|49983.64
10:50:38|49989.43
10:50:39|49989.43
10:50:40|49989.43
10:50:41|49991.69
10:50:41|49991.69
10:50:43|49991.69
10:50:43|49991.69
10:50:45|49991.69
10:50:46|49991.69
10:50:46|49991.69
10:50:48|49991.69
10:50:49|49991.69
10:50:50|49991.68
10:50:51|49991.68
10:50:52|49991.68
10:50:52|49991.68
10:50:53|49991.68
10:50:55|49991.68
10:50:55|49991.69
10:50:56|49991.68
10:50:58|49991.68
10:50:59|49991.68
10:51:01|49991.69
10:51:03|49991.69
10:51:03|49991.69
10:51:04|49991.69
10:51:05|49991.69
10:51:06|49991.89
10:51:07|49991.89
10:51:08|49991.89
10:51:10|49991.35
10:51:11|49991.34
10:51:12|49990.89
10:51:13|49990.89
10:51:15|49991.35
10:51:15|49991.89
10:51:18|49998.2
10:51:18|49998.2
10:51:20|49998.2
10:51:21|49998.2
10:51:21|49998.2
10:51:23|49998.2
10:51:23|49998.2
10:51:25|49998.2
10:51:27|49998.2
10:51:28|49998.2
10:51:28|50015.69
10:51:29|50015.69
10:51:30|50015.69
10:51:31|50015.69
10:51:32|50015.98
10:51:33|50015.99
10:51:34|50015.99
10:51:35|50015.99
10:51:36|50015.99
10:51:37|50015.99
10:51:38|50010.32
10:51:39|50006.22
10:51:40|49991.4
10:51:41|49991.4
10:51:42|49992.06
10:51:43|49993.41
10:51:44|49993.17
10:51:46|49993.4
10:51:46|49991.9
10:51:47|49991.9
10:51:48|49991.9
10:51:49|49991.9
10:51:50|49998.89
10:51:51|49998.9
10:51:52|49998.9
10:51:53|49998.9
10:51:54|49998.9
10:51:56|49998.9
10:51:56|49991.78
10:51:57|49984.04
10:51:59|49984.04
10:51:59|49983.88
10:52:01|49983.88
10:52:01|49983.88
10:52:02|49983.88
10:52:03|49983.88
10:52:04|49983.88
10:52:05|49983.88
10:52:07|49983.88
10:52:07|49988.54
10:52:10|49988.54
10:52:10|49987.94
10:52:11|49976.06
10:52:12|49976.06
10:52:13|49970.39
10:52:14|49968.21
10:52:15|49967.34
10:52:16|49967.34
10:52:17|49966.27
10:52:18|49966.27
10:52:19|49966.27
10:52:20|49967.65
10:52:21|49970.5
10:52:22|49970.5
10:52:23|49970.3
10:52:24|49970.3
10:52:25|49970.3
10:52:26|49966.4
10:52:27|49966.4
10:52:28|49966.4
10:52:29|49967.16
10:52:30|49967.16
10:52:31|49967.15
10:52:32|49967.15
10:52:33|49967.15
10:52:34|49967.15
10:52:35|49967.15
10:52:36|49961.89
10:52:37|49967.01
10:52:38|49967.01
10:52:39|49967.01
10:52:40|49967.01
10:52:41|49961.12
10:52:42|49950.1
10:52:43|49950.1
10:52:44|49950.01
10:52:45|49950.01
10:52:46|49950.01
10:52:47|49950.01
10:52:48|49950.01
10:52:49|49950.
10:52:50|49942.18
10:52:51|49942.18
10:52:52|49930.89
10:52:53|49930.89
10:52:54|49930.89
10:52:55|49930.89
10:52:56|49930.89
10:52:57|49930.89
10:52:58|49930.89
10:52:59|49926.61
10:53:00|49926.61
10:53:01|49916.32
10:53:02|49916.32
10:53:03|49918.54
10:53:04|49922.03
10:53:05|49922.53
10:53:06|49922.53
10:53:07|49922.53
10:53:08|49922.53
10:53:10|49922.53
10:53:11|49918.24
10:53:13|49918.24
10:53:15|49918.24
10:53:16|49931.23
10:53:17|49944.04
10:53:18|49942.39
10:53:18|49942.39
10:53:19|49942.39
10:53:20|49942.39
10:53:22|49943.26
10:53:22|49943.26
10:53:23|49943.26
10:53:25|49948.55
10:53:25|49937.18
10:53:27|49937.18
10:53:28|49937.18
10:53:29|49937.18
10:53:29|49937.18
10:53:31|49945.6
10:53:31|49945.6
10:53:33|49945.6
10:53:33|49945.6
10:53:35|49945.6
10:53:35|49936.06
10:53:36|49928.8
10:53:39|49928.8
10:53:39|49928.8
10:53:40|49925.67
10:53:41|49925.67
10:53:42|49925.67
10:53:43|49925.67
10:53:44|49925.67
10:53:45|49925.67
10:53:46|49925.67
10:53:47|49925.67
10:53:48|49925.67
10:53:49|49930.74
10:53:50|49932.36
10:53:51|49930.74
10:53:52|49924.75
10:53:53|49924.75
10:53:54|49924.75
10:53:55|49924.75
10:53:56|49924.75
10:53:57|49924.75
10:53:58|49924.75
10:53:59|49924.75
10:54:00|49924.75
10:54:01|49933.56
10:54:02|49933.56
10:54:03|49938.84
10:54:04|49938.84
10:54:05|49938.84
10:54:06|49938.84
10:54:07|49938.84
10:54:08|49938.84
10:54:09|49967.85
10:54:11|49966.17
10:54:12|49966.17
10:54:13|49961.43
10:54:15|49961.43
10:54:17|49961.43
10:54:17|49955.4
10:54:18|49955.44
10:54:20|49955.44
10:54:21|49955.43
10:54:21|49955.43
10:54:24|49955.43
10:54:24|49955.43
10:54:26|49958.76
10:54:26|49958.76
10:54:28|49959.64
10:54:28|49959.64
10:54:29|49959.65
10:54:30|49959.65
10:54:32|49961.13
10:54:33|49970.13
10:54:34|49970.13
10:54:35|49970.12
10:54:36|49970.12
10:54:38|49970.12
10:54:39|49970.12
10:54:40|49970.09
10:54:41|49970.08
10:54:42|49970.08
10:54:43|49970.08
10:54:44|49970.09
10:54:45|49970.09
10:54:46|49970.11
10:54:47|49970.12
10:54:48|49970.12
10:54:49|49970.12
10:54:50|49970.12
10:54:51|49970.12
10:54:52|49970.1
10:54:53|49970.1
10:54:54|49970.1
10:54:55|49970.1
10:54:57|49970.1
10:54:57|49970.1
10:54:59|49970.1
10:55:00|49966.55
10:55:00|49966.55
10:55:02|49966.55
10:55:02|49966.6
10:55:05|49966.6
10:55:05|49951.63
10:55:06|49937.16
10:55:08|49937.16
10:55:09|49937.16
10:55:10|49945.56
10:55:11|49945.56
10:55:13|49960.08
10:55:15|49957.62
10:55:15|49957.62
10:55:16|49937.16
10:55:18|49937.17
10:55:18|49937.17
10:55:19|49937.17
10:55:21|49937.17
10:55:23|49937.17
10:55:23|49937.16
10:55:25|49937.16
10:55:25|49926.63
10:55:26|49927.63
10:55:27|49927.63
10:55:28|49927.63
10:55:29|49927.63
10:55:30|49927.63
10:55:32|49927.63
10:55:33|49927.63
10:55:34|49927.63
10:55:35|49927.94
10:55:36|49927.93
10:55:37|49927.94
10:55:38|49927.94
10:55:39|49927.94
10:55:40|49929.47
10:55:41|49929.06
10:55:42|49929.05
10:55:43|49929.06
10:55:44|49929.06
10:55:45|49929.06
10:55:46|49929.06
10:55:47|49929.06
10:55:48|49929.06
10:55:49|49929.06
10:55:50|49934.98
10:55:51|49934.98
10:55:52|49930.63
10:55:53|49926.62
10:55:55|49926.62
10:55:56|49926.62
10:55:56|49926.62
10:55:58|49926.62
10:56:00|49926.62
10:56:00|49926.62
10:56:02|49926.62
10:56:02|49926.62
10:56:04|49926.62
10:56:05|49926.62
10:56:05|49926.62
10:56:06|49926.62
10:56:08|49926.62
10:56:08|49926.62
10:56:09|49926.62
10:56:11|49926.62
10:56:11|49922.82
10:56:12|49922.82
10:56:13|49922.82
10:56:14|49922.82
10:56:15|49922.87
10:56:18|49930.17
10:56:18|49942.86
10:56:19|49942.86
10:56:21|49942.86
10:56:23|49942.86
10:56:24|49942.86
10:56:24|49942.86
10:56:26|49942.86
10:56:27|49942.86
10:56:28|49952.71
10:56:28|49952.71
10:56:30|49961.76
10:56:31|49961.76
10:56:32|49961.8
10:56:33|49970.13
10:56:34|49970.13
10:56:34|49970.13
10:56:35|49970.13
10:56:37|49970.16
10:56:37|49970.16
10:56:40|49963.37
10:56:40|49963.37
10:56:42|49963.37
10:56:43|49963.37
10:56:44|49962.66
10:56:44|49967.42
10:56:46|49974.93
10:56:47|49974.93
10:56:48|49974.93
10:56:48|49974.93
10:56:49|49974.92
10:56:51|49974.92
10:56:52|49974.92
10:56:53|49972.65
10:56:54|49972.65
10:56:54|49972.65
10:56:55|49972.65
10:56:57|49972.65
10:56:57|49972.65
10:56:59|49975.23
10:57:00|49975.23
10:57:01|49975.23
10:57:02|49975.23
10:57:03|49975.23
10:57:04|49975.23
10:57:05|49975.23
10:57:06|49975.23
10:57:07|49975.23
10:57:08|49975.23
10:57:09|49975.23
10:57:10|49975.23
10:57:11|49975.23
10:57:12|49975.23
10:57:14|49975.23
10:57:14|49975.23
10:57:17|49975.23
10:57:17|49975.24
10:57:19|49975.24
10:57:20|49975.24
10:57:21|49975.24
10:57:22|49966.1
10:57:22|49966.1
10:57:24|49966.1
10:57:24|49966.1
10:57:26|49966.1
10:57:26|49966.1
10:57:28|49966.1
10:57:30|49972.68
10:57:31|49972.68
10:57:32|49969.41
10:57:33|49970.03
10:57:33|49970.03
10:57:35|49970.03
10:57:35|49970.03
10:57:36|49970.03
10:57:37|49962.23
10:57:39|49962.22
10:57:40|49962.22
10:57:41|49962.22
10:57:42|49962.22
10:57:43|49962.22
10:57:44|49964.54
10:57:45|49964.54
10:57:46|49968.24
10:57:47|49968.24
10:57:48|49968.24
10:57:49|49965.74
10:57:50|49965.74
10:57:51|49965.74
10:57:52|49963.45
10:57:53|49963.45
10:57:54|49963.45
10:57:55|49963.45
10:57:56|49963.45
10:57:57|49963.45
10:57:58|49963.45
10:57:59|49963.45
10:58:00|49963.45
10:58:02|49963.44
10:58:02|49965.94
10:58:04|49968.24
10:58:04|49974.57
10:58:05|49974.57
10:58:07|49974.57
10:58:07|49974.59
10:58:09|49980.39
10:58:09|49980.39
10:58:10|49989.03
10:58:11|49989.03
10:58:12|49989.03
10:58:13|49993.26
10:58:14|49992.34
10:58:15|49992.34
10:58:16|49993.26
10:58:17|49989.81
10:58:20|49993.73
10:58:20|49993.73
10:58:22|49993.73
10:58:22|49993.73
10:58:24|49993.73
10:58:24|49993.73
10:58:26|49992.58
10:58:26|49992.58
10:58:28|49989.8
10:58:28|49989.97
10:58:29|49989.98
10:58:32|49982.51
10:58:32|49982.5
10:58:33|49982.5
10:58:34|49982.5
10:58:35|49982.5
10:58:36|49982.5
10:58:37|49982.5
10:58:38|49982.5
10:58:39|49982.5
10:58:40|49982.5
10:58:41|49993.61
10:58:42|49985.82
10:58:43|49985.82
10:58:44|49985.82
10:58:45|49985.86
10:58:46|49985.86
10:58:47|49985.86
10:58:49|49985.86
10:58:49|49985.86
10:58:50|49984.65
10:58:51|49984.65
10:58:52|49984.65
10:58:53|49984.65
10:58:54|49984.65
10:58:55|49984.65
10:58:56|49984.65
10:58:57|49984.65
10:58:58|49989.12
10:58:59|49989.12
10:59:00|49989.12
10:59:01|49989.12
10:59:03|49989.12
10:59:04|49989.12
10:59:05|49989.12
10:59:06|49989.11
10:59:07|49999.47
10:59:07|50000.
10:59:08|50000.
10:59:10|50000.
10:59:10|50000.
10:59:13|49997.66
10:59:13|49992.66
10:59:15|49992.66
10:59:15|49995.63
10:59:16|49996.23
10:59:17|49997.75
10:59:18|49998.11
10:59:19|49998.12
10:59:21|49998.12
10:59:23|49998.12
10:59:23|49998.12
10:59:24|49998.12
10:59:25|49998.12
10:59:26|49995.46
10:59:27|49995.46
10:59:28|49995.46
10:59:29|49984.75
10:59:30|49983.21
10:59:31|49983.21
10:59:33|49986.47
10:59:34|49986.47
10:59:35|49986.47
10:59:37|49986.47
10:59:37|49986.47
10:59:39|49986.47
10:59:40|49986.47
10:59:41|49986.47
10:59:42|49986.47
10:59:43|49986.47
10:59:44|49986.5
10:59:45|49986.5
10:59:46|49992.87
10:59:47|49992.87
10:59:49|49992.87
10:59:50|49994.14
10:59:51|49994.14
10:59:51|49994.14
10:59:52|49994.14
10:59:53|49994.13
10:59:54|49994.13
10:59:56|49994.13
10:59:56|49994.13
10:59:57|49994.13
10:59:58|49994.14
10:59:59|49994.14
11:00:00|49995.46
11:00:01|49994.88
11:00:02|49994.88
11:00:04|49994.88
11:00:05|49994.88
11:00:07|49995.01
11:00:07|49995.01
11:00:08|49995.01
11:00:11|49995.01
11:00:11|49995.05
11:00:13|50001.64
11:00:14|50001.64
11:00:15|50001.64
11:00:16|50001.64
11:00:18|50001.64
11:00:19|50001.64
11:00:20|50004.99
11:00:21|50004.99
11:00:22|50004.99
11:00:23|50004.99
11:00:24|50004.99
11:00:25|50004.99
11:00:26|50005.
11:00:27|50004.99
11:00:28|50004.99
11:00:29|50010.98
11:00:30|50010.98
11:00:31|50010.98
11:00:32|50005.01
11:00:33|50005.01
11:00:34|50005.01
11:00:35|50005.01
11:00:37|50005.
11:00:37|50005.01
11:00:38|50004.99
11:00:39|50005.
11:00:41|50005.
11:00:41|50005.
11:00:42|50004.99
11:00:43|50004.99
11:00:44|49999.04
11:00:46|49999.04
11:00:46|49998.83
11:00:47|49998.83
11:00:48|49998.83
11:00:49|49986.65
11:00:50|49989.
11:00:51|49989.
11:00:52|50013.61
11:00:53|50040.95
11:00:55|50031.31
11:00:56|50049.25
11:00:56|50045.88
11:00:57|50035.68
11:00:58|50035.38
11:01:00|50035.37
11:01:00|50030.21
11:01:02|50030.21
11:01:02|50029.55
11:01:04|50035.48
11:01:05|50030.17
11:01:05|50025.75
11:01:06|50026.72
11:01:07|50026.72
11:01:08|50026.72
11:01:10|50026.72
11:01:10|50027.57
11:01:11|50032.39
11:01:12|50035.64
11:01:13|50029.15
11:01:14|50030.46
11:01:15|50025.99
11:01:18|50009.13
11:01:18|50005.47
11:01:20|50005.47
11:01:21|50005.47
11:01:22|50005.47
11:01:23|50005.47
11:01:24|50005.7
11:01:25|50008.31
11:01:26|50008.19
11:01:27|50008.19
11:01:28|50008.19
11:01:29|49998.36
11:01:31|49998.36
11:01:32|49998.36
11:01:33|49991.34
11:01:34|49995.77
11:01:35|49991.01
11:01:36|49989.38
11:01:37|49989.38
11:01:38|49989.38
11:01:39|49988.5
11:01:40|49988.5
11:01:41|49988.5
11:01:42|49994.8
11:01:43|49994.8
11:01:44|49994.8
11:01:45|49994.79
11:01:46|49994.79
11:01:47|49989.1
11:01:48|49989.1
11:01:49|49989.1
11:01:50|49986.48
11:01:51|49986.48
11:01:52|49986.48
11:01:53|49986.48
11:01:54|49986.48
11:01:55|49986.48
11:01:56|49986.48
11:01:57|49986.48
11:01:58|49986.48
11:01:59|49986.48
11:02:00|49986.48
11:02:01|49986.48
11:02:02|49986.49
11:02:03|49986.49
11:02:04|49986.49
11:02:05|49986.49
11:02:06|49986.49
11:02:07|49986.49
11:02:08|49986.49
11:02:09|49986.49
11:02:10|49986.48
11:02:11|49986.48
11:02:12|49986.48
11:02:13|49986.49
11:02:14|49986.49
11:02:16|49986.48
11:02:17|49986.48
11:02:19|49986.48
11:02:20|49986.49
11:02:21|49986.49
11:02:22|49986.48
11:02:23|49986.48
11:02:25|49986.23
11:02:26|49979.12
11:02:27|49979.12
11:02:28|49973.74
11:02:29|49973.74
11:02:30|49973.74
11:02:31|49973.74
11:02:32|49973.74
11:02:33|49966.94
11:02:34|49967.22
11:02:35|49967.21
11:02:35|49967.21
11:02:37|49967.21
11:02:38|49967.21
11:02:39|49967.19
11:02:40|49957.2
11:02:41|49936.3
11:02:42|49935.35
11:02:43|49933.7
11:02:44|49937.81
11:02:45|49938.35
11:02:46|49938.35
11:02:47|49938.35
11:02:48|49936.77
11:02:49|49936.77
11:02:50|49936.77
11:02:51|49936.76
11:02:52|49936.76
11:02:53|49936.76
11:02:54|49936.77
11:02:55|49936.77
11:02:56|49936.76
11:02:57|49936.76
11:02:58|49936.76
11:02:59|49936.76
11:03:00|49939.27
11:03:01|49939.27
11:03:02|49939.27
11:03:03|49939.27
11:03:04|49939.27
11:03:05|49936.77
11:03:06|49930.75
11:03:07|49930.75
11:03:08|49930.75
11:03:09|49927.95
11:03:10|49927.95
11:03:11|49927.95
11:03:12|49927.95
11:03:13|49927.95
11:03:14|49927.95
11:03:15|49927.95
11:03:17|49927.95
11:03:17|49927.95
11:03:18|49927.94
11:03:19|49927.94
11:03:20|49927.94
11:03:21|49927.94
11:03:22|49927.94
11:03:23|49927.94
11:03:25|49926.63
11:03:26|49926.63
11:03:27|49920.62
11:03:29|49915.01
11:03:29|49915.01
11:03:30|49915.01
11:03:32|49915.
11:03:33|49915.
11:03:34|49915.01
11:03:35|49915.01
11:03:36|49915.6
11:03:37|49915.6
11:03:38|49918.64
11:03:39|49919.23
11:03:39|49923.47
11:03:41|49921.
11:03:42|49921.
11:03:43|49921.
11:03:43|49921.
11:03:44|49918.44
11:03:46|49918.44
11:03:46|49918.44
11:03:48|49918.44
11:03:48|49918.45
11:03:50|49918.45
11:03:51|49918.45
11:03:51|49918.45
11:03:52|49918.45
11:03:53|49918.45
11:03:55|49915.01
11:03:56|49918.4
11:03:56|49929.94
11:03:58|49929.89
11:03:59|49929.89
11:04:00|49929.9
11:04:01|49929.9
11:04:01|49929.9
11:04:03|49929.9
11:04:03|49929.9
11:04:06|49929.9
11:04:06|49929.9
11:04:07|49915.
11:04:09|49915.
11:04:09|49910.53
11:04:10|49910.53
11:04:11|49910.54
11:04:13|49910.54
11:04:13|49910.54
11:04:14|49918.77
11:04:16|49918.77
11:04:17|49918.77
11:04:18|49918.77
11:04:19|49918.77
11:04:19|49918.77
11:04:22|49918.77
11:04:24|49918.77
11:04:24|49918.77
11:04:25|49918.77
11:04:27|49921.26
11:04:27|49921.26
11:04:28|49929.34
11:04:29|49929.34
11:04:31|49929.4
11:04:32|49929.4
11:04:33|49929.4
11:04:34|49928.74
11:04:35|49928.74
11:04:36|49918.77
11:04:37|49918.77
11:04:38|49918.77
11:04:39|49918.77
11:04:40|49918.78
11:04:41|49918.78
11:04:42|49918.78
11:04:43|49918.77
11:04:44|49918.77
11:04:45|49918.78
11:04:46|49918.77
11:04:47|49914.48
11:04:48|49913.77
11:04:49|49913.77
11:04:50|49913.77
11:04:51|49913.77
11:04:52|49910.91
11:04:53|49918.77
11:04:54|49928.83
11:04:55|49928.83
11:04:56|49928.83
11:04:58|49928.82
11:04:59|49928.82
11:05:00|49928.82
11:05:01|49928.83
11:05:02|49928.82
11:05:03|49928.82
11:05:04|49928.82
11:05:05|49924.32
11:05:07|49916.7
11:05:08|49909.47
11:05:09|49909.47
11:05:10|49909.47
11:05:12|49909.47
11:05:12|49909.47
11:05:13|49907.71
11:05:14|49907.71
11:05:15|49907.71
11:05:16|49907.71
11:05:17|49907.71
11:05:18|49907.67
11:05:19|49909.47
11:05:20|49909.47
11:05:21|49909.47
11:05:22|49909.47
11:05:23|49909.47
11:05:25|49909.47
11:05:25|49909.47
11:05:26|49909.47
11:05:27|49909.47
11:05:29|49900.
11:05:30|49900.01
11:05:32|49900.
11:05:32|49900.
11:05:33|49894.86
11:05:34|49893.36
11:05:35|49893.36
11:05:37|49893.36
11:05:38|49893.36
11:05:39|49899.56
11:05:40|49908.63
11:05:41|49897.67
11:05:42|49893.36
11:05:43|49893.36
11:05:44|49888.23
11:05:45|49888.23
11:05:46|49888.
11:05:47|49888.
11:05:48|49888.
11:05:50|49888.
11:05:51|49884.5
11:05:52|49884.5
11:05:53|49884.49
11:05:54|49884.49
11:05:55|49884.49
11:05:56|49879.24
11:05:57|49879.24
11:05:58|49880.05
11:06:00|49880.05
11:06:00|49880.05
11:06:01|49887.74
11:06:02|49887.74
11:06:04|49887.74
11:06:04|49887.74
11:06:05|49887.74
11:06:06|49887.73
11:06:08|49887.74
11:06:09|49887.74
11:06:10|49887.74
11:06:11|49887.74
11:06:12|49887.74
11:06:13|49887.74
11:06:14|49887.74
11:06:15|49887.73
11:06:16|49880.01
11:06:17|49880.01
11:06:18|49880.01
11:06:19|49880.01
11:06:19|49880.
11:06:21|49880.
11:06:22|49880.
11:06:24|49880.
11:06:25|49873.91
11:06:25|49862.84
11:06:26|49857.71
11:06:27|49857.72
11:06:29|49857.72
11:06:29|49850.01
11:06:31|49850.01
11:06:32|49838.47
11:06:33|49837.51
11:06:34|49836.41
11:06:35|49841.52
11:06:36|49841.92
11:06:37|49851.98
11:06:39|49851.98
11:06:39|49850.09
11:06:40|49850.09
11:06:41|49850.09
11:06:43|49850.09
11:06:44|49855.52
11:06:45|49849.91
11:06:46|49849.91
11:06:46|49849.91
11:06:48|49849.91
11:06:48|49849.91
11:06:49|49845.49
11:06:50|49842.83
11:06:51|49842.83
11:06:52|49833.73
11:06:53|49837.33
11:06:55|49837.33
11:06:55|49837.33
11:06:57|49841.07
11:06:57|49846.73
11:06:58|49846.73
11:06:59|49846.73
11:07:01|49846.73
11:07:02|49846.73
11:07:02|49846.73
11:07:05|49846.73
11:07:05|49846.73
11:07:07|49832.98
11:07:08|49832.98
11:07:10|49832.98
11:07:10|49847.42
11:07:11|49837.69
11:07:12|49837.7
11:07:13|49837.7
11:07:14|49837.7
11:07:16|49837.7
11:07:17|49837.7
11:07:17|49837.7
11:07:18|49837.73
11:07:20|49837.73
11:07:20|49837.73
11:07:21|49837.73
11:07:23|49837.73
11:07:25|49837.71
11:07:26|49821.64
11:07:26|49821.64
11:07:28|49821.64
11:07:28|49821.64
11:07:30|49821.64
11:07:31|49821.63
11:07:32|49821.63
11:07:33|49821.63
11:07:34|49821.63
11:07:34|49816.72
11:07:35|49816.72
11:07:37|49816.72
11:07:38|49816.71
11:07:38|49800.
11:07:40|49811.59
11:07:41|49800.9
11:07:41|49809.78
11:07:42|49802.12
11:07:43|49801.32
11:07:45|49806.01
11:07:46|49806.01
11:07:47|49796.48
11:07:47|49797.3
11:07:48|49797.3
11:07:50|49797.3
11:07:50|49797.3
11:07:51|49797.3
11:07:53|49797.3
11:07:53|49790.06
11:07:54|49790.06
11:07:56|49790.06
11:07:56|49790.06
11:07:57|49789.47
11:07:59|49789.47
11:07:59|49789.47
11:08:00|49782.8
11:08:02|49775.11
11:08:03|49775.66
11:08:04|49771.99
11:08:05|49765.1
11:08:05|49779.28
11:08:08|49779.9
11:08:08|49779.9
11:08:09|49779.9
11:08:10|49773.99
11:08:11|49776.
11:08:12|49776.
11:08:14|49776.
11:08:14|49770.09
11:08:15|49766.32
11:08:16|49765.71
11:08:17|49768.2
11:08:19|49770.54
11:08:19|49770.54
11:08:20|49770.54
11:08:21|49770.54
11:08:23|49770.54
11:08:24|49774.67
11:08:24|49783.23
11:08:27|49797.6
11:08:29|49797.6
11:08:29|49797.6
11:08:30|49797.6
11:08:32|49797.6
11:08:32|49798.44
11:08:33|49798.44
11:08:34|49798.44
11:08:35|49786.9
11:08:36|49784.81
11:08:37|49784.81
11:08:38|49784.81
11:08:40|49779.07
11:08:40|49779.07
11:08:41|49779.07
11:08:42|49779.07
11:08:44|49773.78
11:08:45|49784.55
11:08:46|49784.55
11:08:47|49784.55
11:08:48|49799.26
11:08:49|49794.28
11:08:50|49794.28
11:08:52|49794.28
11:08:53|49809.32
11:08:54|49809.32
11:08:55|49810.4
11:08:56|49801.27
11:08:57|49801.27
11:08:58|49793.93
11:08:59|49784.24
11:09:01|49784.24
11:09:02|49784.24
11:09:02|49784.24
11:09:03|49784.24
11:09:05|49784.24
11:09:07|49774.9
11:09:07|49774.9
11:09:08|49774.9
11:09:09|49774.9
11:09:10|49787.46
11:09:11|49787.46
11:09:12|49770.26
11:09:14|49770.26
11:09:14|49777.12
11:09:16|49777.12
11:09:16|49777.12
11:09:17|49774.03
11:09:19|49774.03
11:09:20|49774.02
11:09:20|49774.02
11:09:21|49770.42
11:09:22|49770.07
11:09:23|49773.6
11:09:24|49774.03
11:09:26|49774.03
11:09:28|49795.98
11:09:29|49810.19
11:09:29|49810.19
11:09:32|49810.49
11:09:32|49818.43
11:09:34|49814.75
11:09:34|49814.75
11:09:36|49814.75
11:09:37|49814.75
11:09:37|49814.75
11:09:39|49818.1
11:09:39|49818.1
11:09:40|49818.1
11:09:42|49818.09
11:09:43|49826.1
11:09:44|49826.1
11:09:45|49826.1
11:09:47|49826.1
11:09:48|49824.19
11:09:48|49824.19
11:09:49|49824.19
11:09:51|49824.19
11:09:52|49824.19
11:09:52|49818.15
11:09:54|49818.15
11:09:54|49812.39
11:09:56|49812.39
11:09:57|49812.39
11:09:57|49812.39
11:09:59|49812.39
11:09:59|49812.39
11:10:01|49810.49
11:10:02|49810.49
11:10:02|49810.49
11:10:04|49810.49
11:10:06|49791.62
11:10:12|49789.14
11:10:20|49789.14
11:10:21|49789.14
11:10:23|49789.14
11:10:24|49789.14
11:10:24|49789.14
11:10:26|49789.14
11:10:26|49789.14
11:10:29|49789.14
11:10:29|49782.5
11:10:30|49786.85
11:10:32|49780.
11:10:33|49780.
11:10:34|49780.
11:10:35|49780.
11:10:36|49780.
11:10:37|49780.01
11:10:38|49787.62
11:10:40|49787.62
11:10:41|49783.29
11:10:42|49777.37
11:10:43|49774.03
11:10:44|49774.03
11:10:45|49775.7
11:10:46|49774.64
11:10:47|49776.16
11:10:48|49774.04
11:10:49|49774.62
11:10:50|49774.62
11:10:51|49774.62
11:10:51|49774.62
11:10:53|49774.82
11:10:54|49774.82
11:10:54|49774.82
11:10:56|49774.82
11:10:57|49777.71
11:10:58|49777.71
11:10:59|49777.71
11:11:00|49778.84
11:11:01|49777.62
11:11:02|49777.62
11:11:03|49777.62
11:11:03|49768.89
11:11:05|49768.8
11:11:06|49766.7
11:11:06|49767.14
11:11:08|49765.66
11:11:09|49767.55
11:11:09|49765.46
11:11:11|49765.46
11:11:12|49765.46
11:11:13|49766.11
11:11:15|49766.11
11:11:16|49767.94
11:11:16|49769.68
11:11:17|49769.68
11:11:19|49770.38
11:11:19|49765.1
11:11:20|49765.1
11:11:21|49756.5
11:11:23|49763.82
11:11:23|49764.62
11:11:24|49759.53
11:11:25|49764.82
11:11:26|49764.82
11:11:29|49763.23
11:11:29|49763.23
11:11:30|49763.23
11:11:31|49763.23
11:11:32|49763.23
11:11:34|49762.97
11:11:35|49759.31
11:11:36|49749.89
11:11:37|49756.44
11:11:38|49760.38
11:11:39|49757.69
11:11:40|49760.
11:11:41|49765.88
11:11:42|49765.88
11:11:43|49765.88
11:11:44|49765.88
11:11:45|49765.88
11:11:46|49755.43
11:11:47|49755.43
11:11:48|49751.92
11:11:49|49737.05
11:11:50|49735.04
11:11:51|49730.
11:11:52|49732.12
11:11:53|49732.12
11:11:54|49730.
11:11:55|49736.91
11:11:56|49747.12
11:11:57|49747.12
11:11:58|49747.12
11:11:59|49747.12
11:12:00|49730.
11:12:01|49730.
11:12:02|49730.
11:12:03|49730.
11:12:04|49730.
11:12:05|49730.
11:12:06|49726.18
11:12:07|49724.53
11:12:08|49721.54
11:12:09|49721.54
11:12:10|49721.54
11:12:11|49718.55
11:12:12|49716.41
11:12:13|49710.61
11:12:14|49696.87
11:12:15|49693.95
11:12:16|49693.95
11:12:17|49699.99
11:12:19|49692.12
11:12:20|49684.28
11:12:22|49684.27
11:12:22|49654.77
11:12:24|49650.37
11:12:24|49648.08
11:12:27|49651.17
11:12:28|49654.39
11:12:30|49654.39
11:12:32|49663.53
11:12:33|49663.54
11:12:34|49652.94
11:12:35|49652.94
11:12:36|49654.45
11:12:36|49670.67
11:12:38|49670.72
11:12:38|49675.35
11:12:39|49675.35
11:12:40|49675.35
11:12:41|49655.3
11:12:43|49655.3
11:12:44|49655.3
11:12:44|49655.3
11:12:45|49648.08
11:12:46|49643.31
11:12:47|49631.19
11:12:49|49631.19
11:12:49|49631.19
11:12:51|49631.19
11:12:51|49631.19
11:12:52|49638.58
11:12:54|49643.65
11:12:54|49642.79
11:12:56|49644.1
11:12:57|49655.99
11:12:57|49648.7
11:12:59|49650.62
11:13:00|49649.76
11:13:00|49649.76
11:13:02|49642.18
11:13:03|49642.18
11:13:04|49635.23
11:13:05|49635.23
11:13:06|49662.5
11:13:07|49671.68
11:13:08|49663.09
11:13:09|49656.2
11:13:10|49672.84
11:13:11|49666.76
11:13:12|49675.35
11:13:13|49672.58
11:13:14|49665.2
11:13:15|49672.84
11:13:15|49672.84
11:13:17|49672.84
11:13:18|49675.67
11:13:19|49675.67
11:13:21|49675.67
11:13:22|49654.73
11:13:22|49654.38
11:13:23|49654.38
11:13:24|49657.47
11:13:26|49666.82
11:13:26|49654.65
11:13:27|49654.65
11:13:28|49661.65
11:13:29|49661.65
11:13:31|49661.65
11:13:31|49644.37
11:13:33|49646.76
11:13:34|49646.06
11:13:34|49646.06
11:13:36|49646.06
11:13:38|49638.57
11:13:38|49640.87
11:13:39|49640.87
11:13:41|49631.46
11:13:42|49630.06
11:13:43|49630.06
11:13:44|49630.07
11:13:45|49630.07
11:13:46|49632.71
11:13:47|49632.71
11:13:48|49632.71
11:13:49|49632.71
11:13:50|49641.21
11:13:51|49610.14
11:13:52|49609.14
11:13:53|49600.01
11:13:54|49590.
11:13:55|49594.3
11:13:56|49596.3
11:13:57|49596.3
11:13:58|49596.18
11:13:59|49596.18
11:14:00|49596.18
11:14:01|49608.6
11:14:02|49608.6
11:14:04|49608.6
11:14:05|49608.61
11:14:06|49614.87
11:14:07|49633.23
11:14:08|49633.23
11:14:09|49633.23
11:14:10|49633.23
11:14:11|49633.23
11:14:12|49638.16
11:14:13|49638.16
11:14:14|49638.16
11:14:15|49638.16
11:14:16|49637.82
11:14:17|49638.05
11:14:19|49623.67
11:14:20|49623.67
11:14:21|49623.67
11:14:22|49597.48
11:14:23|49596.86
11:14:24|49596.86
11:14:26|49600.32
11:14:26|49600.56
11:14:27|49602.26
11:14:28|49602.26
11:14:29|49611.39
11:14:30|49621.77
11:14:33|49621.77
11:14:33|49611.71
11:14:35|49606.1
11:14:36|49606.1
11:14:37|49607.05
11:14:39|49607.05
11:14:40|49605.49
11:14:41|49614.1
11:14:42|49623.92
11:14:44|49636.53
11:14:45|49636.53
11:14:46|49633.09
11:14:47|49633.09
11:14:48|49633.09
11:14:49|49633.09
11:14:49|49633.09
11:14:50|49633.09
11:14:52|49633.09
11:14:53|49633.09
11:14:54|49633.08
11:14:54|49620.65
11:14:55|49611.77
11:14:56|49611.77
11:14:57|49611.77
11:14:58|49611.77
11:14:59|49611.77
11:15:00|49611.77
11:15:01|49611.72
11:15:03|49602.57
11:15:04|49602.57
11:15:04|49602.57
11:15:08|49602.57
11:15:09|49602.57
11:15:12|49602.57
11:15:13|49617.14
11:15:14|49617.69
11:15:30|49621.48
11:15:31|49624.53
11:15:32|49624.53
11:15:33|49624.53
11:15:35|49624.53
11:15:36|49624.53
11:15:38|49624.63
11:15:39|49624.53
11:15:41|49624.67
11:15:42|49632.08
11:15:42|49624.67
11:15:43|49624.58
11:15:45|49624.61
11:15:45|49624.61
11:15:46|49624.61
11:15:48|49624.61
11:15:49|49624.61
11:15:50|49629.61
11:15:52|49629.62
11:15:52|49629.62
11:15:53|49629.61
11:15:54|49629.61
11:15:56|49629.62
11:15:57|49629.62
11:15:58|49629.62
11:16:00|49633.91
11:16:01|49633.91
11:16:02|49633.91
11:16:03|49633.91
11:16:03|49633.91
11:16:05|49634.01
11:16:07|49634.01
11:16:07|49634.01
11:16:10|49639.6
11:16:11|49638.75
11:16:11|49640.98
11:16:12|49640.98
11:16:14|49640.99
11:16:14|49640.99
11:16:15|49640.99
11:16:16|49640.99
11:16:18|49640.99
11:16:19|49649.09
11:16:20|49649.09
11:16:21|49649.09
11:16:22|49640.98
11:16:23|49640.98
11:16:24|49643.56
11:16:25|49643.56
11:16:26|49643.56
11:16:27|49643.56
11:16:29|49654.76
11:16:29|49654.76
11:16:31|49654.76
11:16:32|49658.51
11:16:34|49652.96
11:16:34|49662.3
11:16:37|49662.3
11:16:38|49656.7
11:16:39|49670.47
11:16:40|49670.48
11:16:41|49670.57
11:16:42|49655.29
11:16:43|49655.29
11:16:44|49655.29
11:16:45|49655.29
11:16:46|49655.29
11:16:47|49654.56
11:16:49|49656.7
11:16:49|49656.7
11:16:50|49670.06
11:16:52|49670.06
11:16:52|49670.06
11:16:53|49665.82
11:16:54|49665.82
11:16:55|49652.7
11:16:56|49652.7
11:16:57|49652.7
11:16:58|49652.7
11:16:59|49652.7
11:17:00|49652.7
11:17:01|49662.16
11:17:02|49660.24
11:17:03|49666.56
11:17:04|49666.55
11:17:05|49662.44
11:17:06|49657.62
11:17:07|49657.62
11:17:09|49657.62
11:17:10|49654.57
11:17:11|49654.57
11:17:12|49654.57
11:17:13|49659.1
11:17:14|49658.66
11:17:15|49658.66
11:17:16|49658.66
11:17:17|49658.67
11:17:19|49658.67
11:17:19|49658.67
11:17:20|49670.11
11:17:22|49670.11
11:17:23|49670.11
11:17:23|49670.65
11:17:24|49670.65
11:17:27|49670.65
11:17:27|49664.04
11:17:28|49664.04
11:17:29|49664.04
11:17:30|49670.11
11:17:32|49671.47
11:17:33|49671.85
11:17:34|49671.85
11:17:35|49686.2
11:17:36|49686.2
11:17:38|49686.2
11:17:39|49686.2
11:17:40|49686.2
11:17:41|49686.19
11:17:42|49686.2
11:17:44|49678.45
11:17:44|49683.82
11:17:46|49683.82
11:17:47|49683.82
11:17:49|49683.82
11:17:49|49683.82
11:17:50|49683.82
11:17:52|49683.82
11:17:53|49694.2
11:17:54|49694.21
11:17:55|49700.17
11:17:56|49695.59
11:17:57|49679.18
11:17:58|49678.28
11:17:59|49677.82
11:18:00|49677.82
11:18:01|49677.82
11:18:02|49677.82
11:18:03|49677.82
11:18:04|49677.81
11:18:05|49675.73
11:18:07|49675.77
11:18:07|49675.77
11:18:09|49675.77
11:18:10|49675.77
11:18:11|49675.77
11:18:12|49675.77
11:18:12|49675.77
11:18:14|49675.77
11:18:15|49679.89
11:18:15|49680.58
11:18:17|49680.58
11:18:17|49678.37
11:18:18|49678.37
11:18:19|49678.37
11:18:20|49677.14
11:18:22|49666.67
11:18:23|49666.67
11:18:24|49670.38
11:18:25|49670.38
11:18:25|49670.38
11:18:27|49660.24
11:18:28|49656.93
11:18:29|49650.15
11:18:30|49650.15
11:18:31|49654.47
11:18:32|49654.47
11:18:33|49654.47
11:18:33|49646.05
11:18:36|49643.56
11:18:36|49643.56
11:18:37|49643.56
11:18:39|49640.21
11:18:39|49640.21
11:18:40|49640.21
11:18:41|49640.21
11:18:42|49640.21
11:18:43|49640.21
11:18:46|49632.51
11:18:46|49646.29
11:18:48|49646.3
11:18:48|49647.47
11:18:50|49647.47
11:18:52|49647.47
11:18:54|49639.98
11:18:54|49644.97
11:18:57|49643.72
11:18:57|49647.47
11:18:58|49646.07
11:18:59|49646.07
11:19:00|49646.07
11:19:01|49652.63
11:19:02|49652.63
11:19:03|49666.67
11:19:04|49673.46
11:19:05|49673.46
11:19:07|49673.46
11:19:09|49673.46
11:19:09|49678.42
11:19:12|49678.42
11:19:12|49678.42
11:19:13|49678.42
11:19:14|49678.42
11:19:15|49678.42
11:19:17|49678.42
11:19:18|49678.42
11:19:19|49686.46
11:19:20|49686.47
11:19:21|49695.67
11:19:22|49695.67
11:19:23|49695.67
11:19:24|49698.16
11:19:25|49698.16
11:19:26|49698.16
11:19:27|49709.45
11:19:28|49709.45
11:19:29|49709.45
11:19:30|49709.45
11:19:31|49710.28
11:19:32|49711.12
11:19:33|49711.12
11:19:34|49708.08
11:19:35|49708.08
11:19:36|49700.11
11:19:37|49700.11
11:19:38|49700.11
11:19:39|49693.84
11:19:41|49688.42
11:19:42|49691.35
11:19:43|49691.35
11:19:44|49707.18
11:19:45|49711.14
11:19:47|49711.16
11:19:48|49711.16
11:19:49|49711.16
11:19:50|49711.16
11:19:52|49711.16
11:19:52|49711.16
11:19:53|49711.16
11:19:54|49711.16
11:19:56|49711.17
11:19:56|49711.17
11:19:57|49711.17
11:19:58|49711.17
11:19:59|49717.59
11:20:00|49717.59
11:20:01|49717.59
11:20:02|49719.91
11:20:03|49733.43
11:20:04|49733.43
11:20:05|49733.43
11:20:06|49733.43
11:20:07|49728.49
11:20:08|49728.49
11:20:09|49730.42
11:20:11|49730.42
11:20:12|49730.42
11:20:13|49730.42
11:20:14|49730.42
11:20:15|49730.42
11:20:16|49728.01
11:20:17|49728.01
11:20:18|49719.91
11:20:18|49730.42
11:20:20|49719.91
11:20:21|49728.5
11:20:22|49728.5
11:20:23|49728.5
11:20:24|49711.18
11:20:25|49728.5
11:20:27|49714.68
11:20:28|49736.87
11:20:28|49728.02
11:20:30|49737.33
11:20:30|49737.33
11:20:31|49737.33
11:20:33|49737.33
11:20:34|49737.33
11:20:35|49737.33
11:20:36|49737.33
11:20:38|49737.33
11:20:39|49737.33
11:20:40|49737.33
11:20:41|49737.33
11:20:42|49737.33
11:20:44|49737.28
11:20:45|49737.15
11:20:46|49737.15
11:20:47|49734.69
11:20:48|49734.69
11:20:49|49734.69
11:20:50|49734.4
11:20:51|49734.4
11:20:52|49736.89
11:20:53|49736.89
11:20:54|49736.89
11:20:55|49736.89
11:20:56|49736.89
11:20:57|49736.89
11:20:58|49736.89
11:20:59|49736.89
11:21:00|49739.54
11:21:01|49739.54
11:21:02|49739.54
11:21:03|49731.53
11:21:04|49731.52
11:21:05|49731.52
11:21:06|49731.54
11:21:08|49731.54
11:21:08|49738.01
11:21:10|49738.01
11:21:11|49738.01
11:21:12|49739.47
11:21:13|49739.47
11:21:13|49739.47
11:21:15|49739.48
11:21:16|49743.1
11:21:17|49743.11
11:21:19|49743.11
11:21:19|49743.11
11:21:20|49743.11
11:21:21|49743.11
11:21:23|49743.11
11:21:25|49740.93
11:21:25|49740.93
11:21:26|49741.39
11:21:27|49741.39
11:21:28|49741.39
11:21:29|49748.67
11:21:30|49748.67
11:21:31|49748.23
11:21:32|49748.23
11:21:33|49748.24
11:21:34|49748.24
11:21:35|49748.24
11:21:36|49751.9
11:21:38|49751.9
11:21:39|49751.9
11:21:40|49751.9
11:21:41|49751.9
11:21:42|49751.9
11:21:43|49745.66
11:21:44|49745.66
11:21:45|49745.66
11:21:46|49745.66
11:21:47|49745.66
11:21:48|49745.67
11:21:49|49747.98
11:21:50|49747.98
11:21:51|49747.98
11:21:52|49760.17
11:21:53|49760.17
11:21:54|49760.17
11:21:55|49760.17
11:21:56|49757.73
11:21:57|49753.98
11:21:58|49753.98
11:21:59|49753.98
11:22:00|49747.26
11:22:01|49747.26
11:22:02|49747.26
11:22:03|49754.63
11:22:04|49754.63
11:22:05|49754.63
11:22:06|49754.63
11:22:07|49752.92
11:22:08|49753.07
11:22:09|49753.07
11:22:10|49753.07
11:22:12|49753.07
11:22:13|49753.07
11:22:14|49753.07
11:22:16|49751.51
11:22:16|49751.51
11:22:19|49761.96
11:22:19|49755.2
11:22:21|49755.2
11:22:21|49755.2
11:22:22|49747.25
11:22:24|49747.25
11:22:24|49747.25
11:22:26|49747.25
11:22:27|49747.26
11:22:28|49747.26
11:22:29|49747.25
11:22:30|49747.25
11:22:31|49747.25
11:22:32|49747.25
11:22:33|49747.25
11:22:34|49747.25
11:22:35|49747.25
11:22:36|49738.7
11:22:37|49727.97
11:22:38|49727.97
11:22:40|49727.82
11:22:41|49726.78
11:22:42|49733.67
11:22:44|49726.13
11:22:45|49726.13
11:22:46|49711.18
11:22:47|49711.18
11:22:48|49711.18
11:22:49|49711.18
11:22:51|49711.17
11:22:51|49711.18
11:22:52|49708.09
11:22:54|49708.09
11:22:54|49681.28
11:22:55|49681.27
11:22:56|49681.27
11:22:57|49683.7
11:22:58|49679.89
11:23:00|49676.93
11:23:01|49676.93
11:23:02|49644.9
11:23:03|49647.39
11:23:04|49644.7
11:23:04|49644.7
11:23:06|49616.59
11:23:08|49610.64
11:23:09|49611.97
11:23:11|49626.75
11:23:12|49626.75
11:23:13|49626.75
11:23:13|49611.99
11:23:15|49611.99
11:23:16|49605.35
11:23:17|49605.17
11:23:18|49605.17
11:23:19|49606.48
11:23:20|49606.49
11:23:21|49606.09
11:23:22|49607.3
11:23:23|49597.41
11:23:24|49587.32
11:23:25|49587.32
11:23:26|49585.89
11:23:27|49585.89
11:23:28|49575.23
11:23:29|49575.23
11:23:30|49562.19
11:23:31|49568.99
11:23:32|49552.68
11:23:33|49552.7
11:23:34|49564.82
11:23:35|49564.82
11:23:36|49571.61
11:23:37|49571.61
11:23:38|49563.33
11:23:39|49581.06
11:23:40|49581.06
11:23:41|49581.06
11:23:42|49581.06
11:23:43|49583.89
11:23:44|49583.89
11:23:45|49583.89
11:23:46|49583.89
11:23:47|49583.89
11:23:48|49586.43
11:23:49|49586.43
11:23:50|49597.08
11:23:51|49597.08
11:23:53|49599.94
11:23:53|49599.94
11:23:54|49606.27
11:23:55|49606.27
11:23:56|49614.73
11:23:57|49605.17
11:23:58|49605.17
11:23:59|49599.73
11:24:00|49599.73
11:24:01|49599.73
11:24:02|49599.73
11:24:03|49613.94
11:24:04|49614.54
11:24:05|49614.54
11:24:06|49614.54
11:24:07|49614.7
11:24:09|49609.3
11:24:09|49618.14
11:24:10|49618.14
11:24:12|49617.41
11:24:13|49617.41
11:24:14|49617.41
11:24:16|49617.41
11:24:16|49617.41
11:24:17|49600.
11:24:18|49595.18
11:24:19|49595.04
11:24:21|49595.18
11:24:21|49595.18
11:24:23|49594.15
11:24:23|49594.15
11:24:24|49594.13
11:24:25|49594.52
11:24:26|49595.18
11:24:27|49595.18
11:24:28|49595.19
11:24:30|49595.19
11:24:31|49595.19
11:24:32|49595.19
11:24:33|49595.19
11:24:35|49589.01
11:24:36|49589.01
11:24:37|49580.16
11:24:38|49580.16
11:24:38|49580.15
11:24:40|49580.15
11:24:42|49584.71
11:24:43|49587.92
11:24:44|49587.92
11:24:45|49592.54
11:24:46|49596.7
11:24:47|49596.7
11:24:48|49603.31
11:24:49|49603.31
11:24:50|49603.31
11:24:51|49603.31
11:24:52|49597.98
11:24:53|49597.98
11:24:54|49597.98
11:24:55|49597.98
11:24:56|49597.98
11:24:57|49597.98
11:24:58|49601.75
11:24:59|49592.99
11:25:00|49587.92
11:25:01|49592.22
11:25:02|49592.22
11:25:03|49592.22
11:25:04|49592.22
11:25:05|49592.22
11:25:06|49592.22
11:25:07|49593.92
11:25:08|49593.92
11:25:09|49593.92
11:25:10|49593.92
11:25:12|49593.92
11:25:12|49593.92
11:25:14|49593.92
11:25:15|49593.92
11:25:16|49593.92
11:25:18|49593.92
11:25:20|49593.92
11:25:21|49593.92
11:25:22|49607.8
11:25:24|49591.09
11:25:25|49607.8
11:25:25|49592.64
11:25:26|49587.85
11:25:28|49587.85
11:25:29|49587.15
11:25:30|49587.15
11:25:31|49588.92
11:25:32|49596.27
11:25:32|49596.27
11:25:33|49596.27
11:25:35|49596.27
11:25:36|49596.27
11:25:37|49596.27
11:25:38|49603.98
11:25:40|49606.84
11:25:41|49609.2
11:25:43|49619.59
11:25:44|49619.59
11:25:45|49618.56
11:25:46|49618.56
11:25:47|49607.43
11:25:47|49607.42
11:25:48|49607.42
11:25:50|49612.6
11:25:51|49612.6
11:25:53|49612.6
11:25:53|49612.6
11:25:55|49612.6
11:25:55|49613.44
11:25:56|49611.19
11:25:57|49611.18
11:25:58|49611.18
11:25:59|49611.19
11:26:00|49611.19
11:26:01|49623.71
11:26:02|49623.71
11:26:03|49620.69
11:26:04|49627.37
11:26:05|49649.25
11:26:06|49649.25
11:26:07|49649.25
11:26:08|49649.25
11:26:10|49649.25
11:26:10|49649.25
11:26:12|49649.25
11:26:13|49638.6
11:26:15|49641.98
11:26:15|49656.94
11:26:17|49656.94
11:26:19|49656.94
11:26:19|49650.86
11:26:20|49650.86
11:26:22|49650.86
11:26:22|49650.86
11:26:23|49650.86
11:26:25|49650.86
11:26:26|49650.86
11:26:27|49653.12
11:26:28|49653.12
11:26:29|49653.12
11:26:31|49653.12
11:26:31|49653.12
11:26:32|49658.86
11:26:33|49666.76
11:26:35|49666.76
11:26:35|49666.76
11:26:38|49666.76
11:26:38|49666.95
11:26:39|49670.36
11:26:40|49670.36
11:26:41|49670.36
11:26:43|49668.12
11:26:44|49655.62
11:26:46|49655.62
11:26:47|49655.62
11:26:48|49655.62
11:26:50|49672.57
11:26:50|49672.57
11:26:52|49678.23
11:26:53|49678.24
11:26:53|49681.46
11:26:54|49689.9
11:26:56|49689.9
11:26:58|49689.18
11:26:58|49689.18
11:27:00|49689.18
11:27:00|49690.33
11:27:01|49690.33
11:27:03|49690.33
11:27:04|49690.33
11:27:05|49691.97
11:27:06|49691.97
11:27:07|49691.97
11:27:08|49691.97
11:27:09|49710.
11:27:10|49710.
11:27:11|49703.06
11:27:13|49706.59
11:27:14|49706.59
11:27:16|49706.59
11:27:16|49706.59
11:27:17|49704.99
11:27:18|49704.99
11:27:19|49704.99
11:27:21|49704.99
11:27:22|49704.99
11:27:23|49704.99
11:27:24|49704.99
11:27:25|49704.99
11:27:26|49704.99
11:27:27|49704.99
11:27:28|49701.47
11:27:29|49701.45
11:27:31|49701.45
11:27:32|49701.45
11:27:33|49701.45
11:27:35|49701.45
11:27:36|49693.91
11:27:36|49693.91
11:27:38|49693.91
11:27:39|49693.91
11:27:40|49693.91
11:27:40|49693.91
11:27:42|49693.91
11:27:43|49710.
11:27:43|49710.
11:27:45|49710.
11:27:47|49710.
11:27:47|49710.
11:27:49|49716.82
11:27:49|49716.82
11:27:51|49716.82
11:27:53|49716.82
11:27:53|49716.82
11:27:54|49716.82
11:27:55|49716.82
11:27:56|49716.82
11:27:57|49716.82
11:27:58|49716.82
11:27:59|49716.38
11:28:00|49716.38
11:28:01|49701.93
11:28:02|49718.61
11:28:03|49718.62
11:28:04|49729.79
11:28:05|49729.79
11:28:06|49725.34
11:28:07|49725.34
11:28:08|49725.34
11:28:09|49725.34
11:28:10|49725.33
11:28:11|49720.97
11:28:12|49715.32
11:28:13|49705.05
11:28:14|49705.05
11:28:16|49705.05
11:28:18|49690.2
11:28:18|49689.27
11:28:21|49689.27
11:28:22|49689.27
11:28:23|49676.21
11:28:24|49676.21
11:28:25|49676.21
11:28:26|49689.28
11:28:27|49689.28
11:28:29|49689.28
11:28:30|49704.11
11:28:32|49704.11
11:28:33|49704.11
11:28:34|49707.07
11:28:34|49707.07
11:28:35|49707.07
11:28:36|49707.07
11:28:37|49707.07
11:28:38|49704.95
11:28:40|49707.07
11:28:40|49714.28
11:28:42|49723.35
11:28:43|49731.09
11:28:44|49731.09
11:28:44|49771.26
11:28:47|49794.03
11:28:48|49794.01
11:28:49|49810.5
11:28:51|49820.87
11:28:52|49845.96
11:28:53|49853.14
11:28:53|49870.68
11:28:56|49894.56
11:28:56|49928.81
11:28:57|49940.
11:28:58|49923.02
11:29:00|49900.31
11:29:00|49883.97
11:29:01|49894.97
11:29:03|49900.84
11:29:04|49888.33
11:29:04|49883.03
11:29:06|49860.75
11:29:07|49860.75
11:29:07|49851.72
11:29:09|49828.21
11:29:11|49866.37
11:29:12|49902.41
11:29:12|49902.4
11:29:13|49921.25
11:29:15|49925.29
11:29:16|49922.75
11:29:17|49930.81
11:29:18|49928.32
11:29:19|49918.67
11:29:20|49918.67
11:29:21|49910.12
11:29:22|49887.04
11:29:23|49879.82
11:29:24|49879.82
11:29:25|49887.34
11:29:26|49868.59
11:29:27|49868.59
11:29:29|49868.59
11:29:29|49868.59
11:29:32|49874.37
11:29:34|49866.29
11:29:34|49852.33
11:29:35|49848.83
11:29:37|49849.9
11:29:37|49849.9
11:29:38|49840.77
11:29:39|49833.28
11:29:40|49833.28
11:29:41|49860.46
11:29:42|49871.67
11:29:43|49870.98
11:29:44|49870.98
11:29:45|49871.
11:29:46|49871.
11:29:47|49863.32
11:29:49|49863.32
11:29:50|49864.
11:29:51|49849.13
11:29:52|49849.13
11:29:53|49849.13
11:29:54|49855.17
11:29:55|49855.17
11:29:56|49855.17
11:29:57|49830.95
11:29:58|49823.81
11:29:59|49829.3
11:30:00|49829.3
11:30:01|49831.39
11:30:02|49831.39
11:30:03|49831.04
11:30:04|49834.56
11:30:05|49834.56
11:30:06|49834.56
11:30:07|49834.56
11:30:09|49834.56
11:30:09|49834.56
11:30:10|49834.56
11:30:11|49834.56
11:30:16|49846.5
11:30:30|49877.25
11:30:30|49877.25
11:30:31|49877.24
11:30:33|49880.35
11:30:35|49877.24
11:30:35|49925.61
11:30:36|49910.83
11:30:37|49919.33
11:30:39|49930.51
11:30:39|49930.51
11:30:41|49933.58
11:30:41|49945.57
11:30:42|49945.57
11:30:43|49945.57
11:30:44|49945.57
11:30:46|49945.54
11:30:48|49945.54
11:30:49|49941.49
11:30:50|49938.98
11:30:51|49938.98
11:30:53|49928.14
11:30:54|49941.36
11:30:55|49907.4
11:30:56|49905.59
11:30:57|49888.85
11:30:58|49888.84
11:30:59|49879.39
11:31:00|49873.19
11:31:01|49873.21
11:31:02|49889.38
11:31:03|49889.38
11:31:04|49889.38
11:31:05|49901.96
11:31:06|49901.96
11:31:07|49922.86
11:31:08|49922.86
11:31:09|49927.38
11:31:10|49919.7
11:31:11|49919.7
11:31:12|49913.62
11:31:13|49913.62
11:31:14|49916.06
11:31:16|49916.06
11:31:17|49916.06
11:31:18|49916.06
11:31:19|49916.06
11:31:20|49922.62
11:31:20|49922.62
11:31:21|49922.62
11:31:23|49897.38
11:31:24|49897.38
11:31:25|49899.46
11:31:26|49899.46
11:31:28|49912.89
11:31:28|49912.89
11:31:29|49912.89
11:31:31|49912.89
11:31:33|49910.9
11:31:34|49910.9
11:31:36|49901.37
11:31:36|49901.37
11:31:37|49905.7
11:31:39|49890.47
11:31:39|49890.47
11:31:40|49890.47
11:31:41|49890.47
11:31:42|49890.47
11:31:44|49890.47
11:31:44|49890.47
11:31:46|49890.47
11:31:48|49890.47
11:31:49|49890.47
11:31:50|49890.47
11:31:51|49890.47
11:31:52|49890.47
11:31:53|49890.47
11:31:54|49890.47
11:31:55|49885.13
11:31:56|49885.13
11:31:57|49859.27
11:31:58|49858.87
11:31:59|49858.87
11:32:00|49857.17
11:32:01|49863.53
11:32:02|49849.05
11:32:03|49844.01
11:32:04|49844.01
11:32:05|49844.01
11:32:06|49844.01
11:32:07|49844.01
11:32:08|49844.01
11:32:09|49833.37
11:32:10|49833.36
11:32:11|49833.4
11:32:13|49853.71
11:32:14|49853.71
11:32:15|49853.71
11:32:16|49853.71
11:32:16|49840.33
11:32:18|49834.69
11:32:20|49834.69
11:32:21|49834.69
11:32:23|49835.24
11:32:23|49831.88
11:32:25|49840.47
11:32:26|49840.47
11:32:27|49840.47
11:32:28|49840.47
11:32:30|49862.88
11:32:31|49835.52
11:32:32|49832.74
11:32:34|49818.04
11:32:35|49814.41
11:32:36|49814.41
11:32:37|49805.71
11:32:37|49777.55
11:32:38|49775.77
11:32:40|49775.77
11:32:41|49758.38
11:32:42|49758.38
11:32:43|49750.06
11:32:44|49749.72
11:32:44|49749.72
11:32:46|49749.72
11:32:47|49749.72
11:32:48|49764.66
11:32:50|49764.66
11:32:50|49764.66
11:32:53|49764.66
11:32:54|49752.76
11:32:55|49754.02
11:32:56|49754.02
11:32:57|49754.02
11:32:58|49754.02
11:32:59|49754.02
11:33:00|49754.02
11:33:01|49754.02
11:33:02|49747.85
11:33:03|49747.85
11:33:04|49747.85
11:33:05|49766.85
11:33:06|49775.77
11:33:07|49776.98
11:33:08|49767.03
11:33:09|49768.05
11:33:10|49768.05
11:33:11|49768.05
11:33:12|49768.05
11:33:15|49764.66
11:33:15|49764.66
11:33:16|49764.66
11:33:17|49764.66
11:33:18|49764.66
11:33:20|49764.66
11:33:22|49776.6
11:33:22|49776.6
11:33:24|49776.6
11:33:24|49767.63
11:33:25|49767.63
11:33:26|49767.63
11:33:27|49773.63
11:33:29|49773.63
11:33:30|49772.54
11:33:31|49772.54
11:33:32|49772.54
11:33:33|49780.75
11:33:35|49786.48
11:33:35|49786.48
11:33:37|49791.16
11:33:37|49804.15
11:33:38|49804.15
11:33:40|49804.15
11:33:42|49813.96
11:33:43|49804.77
11:33:44|49804.77
11:33:45|49804.77
11:33:46|49800.17
11:33:47|49803.57
11:33:48|49803.57
11:33:49|49803.57
11:33:51|49795.03
11:33:51|49795.03
11:33:53|49799.24
11:33:53|49779.51
11:33:56|49786.83
11:33:57|49786.83
11:33:57|49779.5
11:33:58|49779.48
11:33:59|49779.48
11:34:00|49779.49
11:34:01|49779.49
11:34:03|49779.49
11:34:03|49776.24
11:34:05|49776.24
11:34:06|49770.83
11:34:06|49770.83
11:34:07|49770.83
11:34:08|49770.83
11:34:10|49770.83
11:34:11|49770.83
11:34:12|49770.83
11:34:13|49755.63
11:34:14|49755.63
11:34:15|49755.63
11:34:16|49755.63
11:34:17|49760.54
11:34:18|49761.38
11:34:19|49761.38
11:34:20|49761.38
11:34:21|49760.51
11:34:22|49760.51
11:34:23|49760.51
11:34:24|49760.51
11:34:26|49755.13
11:34:27|49755.13
11:34:28|49737.46
11:34:29|49737.24
11:34:30|49737.24
11:34:31|49721.54
11:34:32|49721.53
11:34:33|49717.77
11:34:34|49728.31
11:34:35|49728.31
11:34:37|49728.31
11:34:38|49727.77
11:34:39|49727.77
11:34:40|49727.77
11:34:40|49727.77
11:34:41|49732.33
11:34:43|49732.33
11:34:44|49732.33
11:34:45|49732.33
11:34:46|49726.67
11:34:47|49726.67
11:34:48|49726.67
11:34:49|49726.67
11:34:50|49726.67
11:34:51|49727.73
11:34:52|49735.56
11:34:54|49742.82
11:34:55|49739.14
11:34:57|49756.42
11:34:57|49756.42
11:34:59|49756.42
11:34:59|49737.23
11:35:00|49747.17
11:35:02|49759.04
11:35:02|49759.04
11:35:03|49765.9
11:35:05|49750.83
11:35:06|49750.83
11:35:07|49747.48
11:35:08|49750.07
11:35:09|49750.07
11:35:10|49750.07
11:35:11|49754.15
11:35:12|49754.15
11:35:13|49754.15
11:35:14|49754.15
11:35:15|49754.15
11:35:16|49754.15
11:35:17|49763.42
11:35:18|49763.42
11:35:19|49763.42
11:35:20|49763.42
11:35:21|49769.4
11:35:23|49769.4
11:35:23|49769.4
11:35:25|49774.49
11:35:27|49795.07
11:35:27|49779.62
11:35:29|49779.65
11:35:30|49766.58
11:35:31|49771.53
11:35:32|49778.92
11:35:33|49778.92
11:35:34|49778.92
11:35:35|49793.33
11:35:36|49789.75
11:35:37|49789.75
11:35:38|49766.17
11:35:39|49767.08
11:35:40|49767.08
11:35:41|49767.08
11:35:42|49767.08
11:35:43|49767.
11:35:44|49767.
11:35:45|49785.56
11:35:46|49785.56
11:35:48|49785.56
11:35:48|49788.05
11:35:50|49773.53
11:35:51|49757.68
11:35:52|49757.68
11:35:54|49765.34
11:35:56|49765.34
11:35:57|49765.34
11:35:57|49756.98
11:35:59|49756.98
11:35:59|49756.98
11:36:00|49757.96
11:36:02|49757.96
11:36:03|49757.96
11:36:04|49750.83
11:36:05|49742.31
11:36:06|49736.65
11:36:07|49733.36
11:36:08|49733.36
11:36:09|49748.96
11:36:10|49748.97
11:36:11|49749.73
11:36:12|49749.73
11:36:13|49749.73
11:36:14|49749.73
11:36:15|49749.73
11:36:16|49749.73
11:36:17|49752.73
11:36:19|49752.73
11:36:20|49752.74
11:36:20|49751.78
11:36:21|49751.78
11:36:23|49736.87
11:36:25|49741.86
11:36:26|49745.97
11:36:27|49745.97
11:36:28|49745.97
11:36:29|49745.97
11:36:30|49737.52
11:36:31|49732.21
11:36:32|49732.21
11:36:33|49737.43
11:36:34|49734.94
11:36:36|49734.94
11:36:36|49727.85
11:36:37|49725.61
11:36:39|49725.6
11:36:40|49725.6
11:36:42|49739.16
11:36:43|49750.15
11:36:44|49750.56
11:36:45|49750.56
11:36:45|49750.56
11:36:47|49750.56
11:36:48|49750.56
11:36:49|49743.43
11:36:50|49743.43
11:36:51|49738.53
11:36:53|49738.53
11:36:54|49739.19
11:36:55|49739.19
11:36:56|49740.91
11:36:57|49740.91
11:36:58|49740.91
11:36:59|49746.89
11:37:00|49746.89
11:37:01|49746.89
11:37:03|49751.08
11:37:04|49751.08
11:37:05|49751.08
11:37:06|49751.08
11:37:07|49751.08
11:37:08|49765.34
11:37:09|49775.6
11:37:10|49775.6
11:37:11|49775.64
11:37:12|49775.64
11:37:13|49784.6
11:37:14|49784.6
11:37:15|49792.51
11:37:16|49792.51
11:37:17|49792.51
11:37:18|49792.51
11:37:19|49789.8
11:37:20|49789.79
11:37:21|49789.79
11:37:22|49795.36
11:37:23|49794.06
11:37:24|49805.17
11:37:26|49805.17
11:37:26|49805.17
11:37:28|49805.17
11:37:30|49805.17
11:37:31|49816.52
11:37:32|49805.17
11:37:33|49805.17
11:37:34|49805.17
11:37:35|49803.35
11:37:36|49812.85
11:37:38|49812.85
11:37:39|49812.85
11:37:41|49812.85
11:37:42|49809.34
11:37:42|49809.34
11:37:43|49794.18
11:37:44|49794.18
11:37:46|49794.18
11:37:46|49797.33
11:37:47|49797.33
11:37:49|49809.64
11:37:50|49816.55
11:37:50|49806.88
11:37:51|49800.9
11:37:52|49800.9
11:37:55|49794.98
11:37:55|49788.74
11:37:56|49788.74
11:37:58|49788.73
11:37:59|49798.59
11:38:00|49798.59
11:38:01|49798.59
11:38:03|49798.59
11:38:04|49780.
11:38:05|49780.01
11:38:05|49786.27
11:38:07|49793.86
11:38:07|49796.72
11:38:09|49797.07
11:38:09|49797.07
11:38:11|49797.07
11:38:13|49793.6
11:38:13|49793.6
11:38:14|49793.6
11:38:15|49793.6
11:38:16|49793.6
11:38:17|49793.6
11:38:18|49793.07
11:38:19|49785.62
11:38:20|49785.62
11:38:21|49788.59
11:38:22|49788.59
11:38:24|49788.59
11:38:26|49788.59
11:38:27|49788.43
11:38:29|49787.48
11:38:29|49787.48
11:38:31|49780.
11:38:32|49780.
11:38:33|49780.
11:38:33|49780.
11:38:34|49780.
11:38:35|49780.01
11:38:37|49780.01
11:38:37|49780.
11:38:39|49780.
11:38:40|49780.
11:38:41|49780.
11:38:42|49780.01
11:38:43|49780.01
11:38:44|49780.01
11:38:45|49780.01
11:38:46|49780.01
11:38:47|49780.01
11:38:48|49780.01
11:38:49|49780.01
11:38:50|49780.01
11:38:50|49780.01
11:38:52|49780.01
11:38:53|49780.01
11:38:54|49791.83
11:38:55|49805.85
11:38:56|49805.85
11:38:57|49805.85
11:38:59|49805.85
11:39:00|49818.55
11:39:01|49822.36
11:39:03|49822.36
11:39:03|49822.36
11:39:04|49822.36
11:39:05|49851.93
11:39:07|49851.93
11:39:08|49851.93
11:39:08|49851.93
11:39:09|49849.96
11:39:11|49849.96
11:39:12|49849.96
11:39:13|49857.86
11:39:14|49844.42
11:39:15|49844.42
11:39:16|49844.42
11:39:17|49844.42
11:39:18|49844.42
11:39:19|49844.42
11:39:20|49843.55
11:39:21|49844.7
11:39:22|49846.54
11:39:23|49846.92
11:39:24|49842.58
11:39:25|49842.58
11:39:26|49839.56
11:39:27|49839.23
11:39:29|49838.68
11:39:30|49817.32
11:39:31|49817.32
11:39:32|49817.32
11:39:32|49805.29
11:39:34|49807.7
11:39:35|49807.7
11:39:37|49807.7
11:39:38|49807.7
11:39:38|49807.7
11:39:39|49801.03
11:39:40|49801.02
11:39:41|49791.07
11:39:43|49791.07
11:39:44|49783.87
11:39:44|49787.83
11:39:46|49783.85
11:39:47|49783.86
11:39:48|49783.86
11:39:49|49781.17
11:39:50|49781.17
11:39:51|49790.81
11:39:52|49790.81
11:39:53|49790.81
11:39:54|49790.81
11:39:55|49790.81
11:39:56|49787.35
11:39:57|49787.35
11:39:58|49787.35
11:39:59|49787.35
11:40:00|49790.76
11:40:02|49790.76
11:40:02|49790.76
11:40:03|49790.76
11:40:04|49800.92
11:40:05|49799.14
11:40:07|49799.14
11:40:07|49799.14
11:40:08|49799.14
11:40:09|49799.14
11:40:10|49796.19
11:40:11|49796.19
11:40:12|49796.19
11:40:13|49796.19
11:40:14|49796.19
11:40:15|49798.32
11:40:16|49798.21
11:40:18|49798.32
11:40:19|49800.28
11:40:20|49802.44
11:40:21|49802.44
11:40:22|49802.44
11:40:23|49802.44
11:40:24|49802.44
11:40:25|49816.57
11:40:27|49855.15
11:40:27|49855.15
11:40:28|49843.09
11:40:29|49842.66
11:40:31|49839.15
11:40:31|49840.71
11:40:32|49847.86
11:40:33|49835.73
11:40:34|49835.73
11:40:35|49835.73
11:40:36|49835.73
11:40:37|49835.73
11:40:38|49835.73
11:40:40|49835.73
11:40:40|49835.73
11:40:42|49835.73
11:40:42|49835.73
11:40:43|49835.73
11:40:44|49841.8
11:40:47|49841.8
11:40:47|49841.8
11:40:48|49841.8
11:40:49|49841.8
11:40:50|49858.48
11:40:51|49858.48
11:40:52|49852.94
11:40:53|49870.26
11:40:54|49868.81
11:40:55|49868.81
11:40:57|49878.55
11:40:58|49856.48
11:40:59|49856.48
11:41:00|49856.48
11:41:02|49856.48
11:41:03|49852.45
11:41:04|49852.45
11:41:06|49852.45
11:41:07|49852.45
11:41:08|49852.45
11:41:09|49852.45
11:41:10|49865.97
11:41:11|49865.97
11:41:11|49865.97
11:41:13|49875.19
11:41:14|49875.19
11:41:15|49875.19
11:41:15|49874.48
11:41:16|49874.46
11:41:18|49871.97
11:41:18|49868.66
11:41:20|49868.65
11:41:20|49868.65
11:41:21|49823.59
11:41:23|49788.73
11:41:24|49800.22
11:41:24|49802.49
11:41:25|49811.05
11:41:26|49808.15
11:41:27|49808.15
11:41:28|49814.96
11:41:31|49812.6
11:41:31|49812.6
11:41:32|49812.6
11:41:33|49792.47
11:41:34|49801.39
11:41:35|49801.39
11:41:36|49813.03
11:41:37|49821.74
11:41:38|49821.74
11:41:39|49814.27
11:41:40|49813.04
11:41:41|49819.02
11:41:42|49819.02
11:41:43|49808.5
11:41:44|49808.5
11:41:45|49808.5
11:41:46|49808.5
11:41:47|49808.5
11:41:48|49808.07
11:41:49|49808.07
11:41:50|49808.07
11:41:51|49800.
11:41:52|49800.
11:41:53|49800.
11:41:54|49794.33
11:41:55|49794.33
11:41:56|49798.42
11:41:57|49798.42
11:41:58|49794.31
11:42:00|49804.82
11:42:01|49795.38
11:42:02|49794.65
11:42:03|49797.68
11:42:04|49797.68
11:42:05|49803.65
11:42:06|49803.65
11:42:07|49801.81
11:42:08|49801.81
11:42:09|49801.81
11:42:10|49803.76
11:42:11|49803.24
11:42:12|49801.79
11:42:13|49800.86
11:42:14|49800.86
11:42:15|49800.86
11:42:16|49800.86
11:42:17|49800.86
11:42:18|49800.85
11:42:19|49785.61
11:42:20|49791.8
11:42:21|49785.21
11:42:22|49785.2
11:42:23|49785.2
11:42:24|49785.2
11:42:26|49782.75
11:42:26|49782.75
11:42:28|49780.
11:42:28|49766.62
11:42:29|49767.45
11:42:31|49767.45
11:42:32|49779.98
11:42:34|49785.19
11:42:34|49781.38
11:42:35|49807.84
11:42:37|49811.98
11:42:38|49787.86
11:42:38|49799.33
11:42:39|49829.85
11:42:41|49862.76
11:42:41|49868.49
11:42:43|49847.86
11:42:43|49839.73
11:42:44|49849.15
11:42:45|49849.15
11:42:46|49845.92
11:42:47|49872.79
11:42:48|49876.29
11:42:49|49885.01
11:42:52|49862.14
11:42:52|49875.12
11:42:53|49875.12
11:42:54|49873.94
11:42:55|49888.18
11:42:56|49886.93
11:42:57|49883.08
11:42:58|49886.99
11:42:59|49885.28
11:43:00|49884.01
11:43:01|49869.96
11:43:02|49862.69
11:43:03|49862.69
11:43:04|49869.95
11:43:05|49886.43
11:43:06|49878.95
11:43:07|49879.7
11:43:09|49879.7
11:43:11|49879.7
11:43:11|49879.7
11:43:12|49871.82
11:43:13|49872.49
11:43:14|49872.49
11:43:16|49855.2
11:43:16|49855.2
11:43:17|49855.2
11:43:18|49855.2
11:43:19|49855.2
11:43:20|49855.2
11:43:21|49855.2
11:43:22|49854.95
11:43:23|49854.95
11:43:24|49840.48
11:43:25|49853.25
11:43:26|49853.25
11:43:27|49853.25
11:43:28|49838.96
11:43:29|49838.35
11:43:30|49838.35
11:43:31|49838.35
11:43:33|49838.35
11:43:33|49838.35
11:43:34|49838.35
11:43:35|49838.35
11:43:36|49840.
11:43:38|49850.39
11:43:38|49850.39
11:43:39|49847.59
11:43:40|49841.65
11:43:41|49841.65
11:43:42|49841.65
11:43:43|49841.65
11:43:44|49855.58
11:43:45|49855.58
11:43:46|49855.58
11:43:47|49855.58
11:43:48|49855.58
11:43:49|49855.57
11:43:50|49853.65
11:43:51|49848.54
11:43:52|49848.54
11:43:53|49848.55
11:43:54|49849.96
11:43:55|49855.58
11:43:56|49863.39
11:43:57|49863.39
11:43:58|49863.39
11:44:00|49863.39
11:44:01|49863.6
11:44:02|49867.25
11:44:03|49867.29
11:44:05|49867.29
11:44:06|49869.37
11:44:08|49869.37
11:44:08|49869.37
11:44:10|49867.11
11:44:10|49867.11
11:44:11|49856.81
11:44:12|49856.81
11:44:14|49856.06
11:44:14|49856.06
11:44:15|49856.06
11:44:16|49855.58
11:44:17|49855.58
11:44:18|49855.58
11:44:20|49855.58
11:44:21|49855.58
11:44:22|49849.78
11:44:23|49849.78
11:44:24|49836.64
11:44:25|49836.64
11:44:26|49836.23
11:44:27|49836.64
11:44:28|49841.57
11:44:28|49841.57
11:44:30|49841.57
11:44:31|49841.57
11:44:32|49841.58
11:44:33|49841.58
11:44:34|49837.5
11:44:35|49837.7
11:44:37|49837.06
11:44:38|49837.06
11:44:39|49837.06
11:44:40|49837.06
11:44:41|49837.06
11:44:42|49837.06
11:44:43|49837.06
11:44:44|49832.82
11:44:44|49832.82
11:44:46|49832.82
11:44:47|49840.93
11:44:48|49840.93
11:44:49|49840.93
11:44:50|49840.93
11:44:51|49840.85
11:44:52|49840.85
11:44:53|49840.64
11:44:54|49840.6
11:44:54|49840.6
11:44:56|49840.6
11:44:57|49840.6
11:44:58|49840.06
11:44:59|49840.06
11:45:00|49840.07
11:45:01|49840.07
11:45:03|49840.94
11:45:04|49840.
11:45:05|49840.
11:45:06|49840.
11:45:07|49840.
11:45:09|49836.53
11:45:09|49840.
11:45:11|49836.53
11:45:12|49836.53
11:45:13|49839.97
11:45:14|49836.56
11:45:15|49836.54
11:45:16|49836.56
11:45:17|49836.54
11:45:18|49836.54
11:45:19|49836.54
11:45:21|49836.54
11:45:22|49825.66
11:45:22|49836.54
11:45:24|49825.66
11:45:24|49825.66
11:45:25|49825.66
11:45:27|49825.66
11:45:28|49825.66
11:45:29|49814.98
11:45:30|49814.98
11:45:30|49814.98
11:45:32|49814.98
11:45:33|49825.57
11:45:33|49818.75
11:45:35|49790.25
11:45:36|49787.54
11:45:37|49789.85
11:45:38|49788.27
11:45:39|49760.22
11:45:40|49764.62
11:45:40|49763.61
11:45:43|49763.6
11:45:43|49763.6
11:45:45|49754.37
11:45:46|49754.37
11:45:47|49751.44
11:45:48|49751.44
11:45:50|49751.44
11:45:50|49765.67
11:45:51|49765.67
11:45:52|49765.67
11:45:53|49770.85
11:45:54|49770.85
11:45:55|49770.85
11:45:56|49770.85
11:45:57|49765.9
11:45:58|49756.99
11:45:59|49763.78
11:46:00|49762.48
11:46:01|49763.94
11:46:02|49762.45
11:46:03|49763.44
11:46:05|49763.46
11:46:05|49763.46
11:46:06|49763.46
11:46:08|49765.41
11:46:08|49765.41
11:46:09|49765.41
11:46:11|49764.75
11:46:11|49764.75
11:46:13|49766.67
11:46:14|49764.17
11:46:15|49738.69
11:46:16|49733.57
11:46:17|49708.53
11:46:18|49707.01
11:46:19|49707.01
11:46:20|49716.61
11:46:21|49710.53
11:46:22|49691.32
11:46:23|49691.32
11:46:24|49691.32
11:46:26|49697.53
11:46:27|49697.53
11:46:28|49694.67
11:46:28|49707.17
11:46:29|49710.74
11:46:31|49710.74
11:46:32|49710.74
11:46:33|49710.74
11:46:35|49702.39
11:46:35|49699.
11:46:36|49699.
11:46:37|49699.
11:46:38|49701.78
11:46:40|49702.81
11:46:41|49710.5
11:46:41|49720.16
11:46:42|49720.16
11:46:45|49720.16
11:46:45|49720.16
11:46:46|49713.56
11:46:47|49702.61
11:46:48|49702.61
11:46:49|49702.61
11:46:50|49699.77
11:46:51|49700.74
11:46:52|49700.74
11:46:53|49700.74
11:46:55|49700.74
11:46:55|49702.16
11:46:56|49702.82
11:46:57|49702.82
11:46:59|49702.82
11:47:00|49702.82
11:47:00|49702.82
11:47:02|49702.82
11:47:03|49702.82
11:47:04|49702.82
11:47:05|49727.81
11:47:06|49727.81
11:47:07|49726.33
11:47:08|49726.33
11:47:09|49726.33
11:47:11|49726.33
11:47:11|49726.33
11:47:13|49726.33
11:47:13|49726.33
11:47:15|49726.33
11:47:15|49723.6
11:47:16|49723.6
11:47:17|49723.6
11:47:19|49723.6
11:47:20|49714.01
11:47:21|49712.04
11:47:22|49712.04
11:47:23|49712.04
11:47:23|49712.04
11:47:24|49705.76
11:47:26|49705.76
11:47:27|49705.76
11:47:28|49705.76
11:47:28|49705.76
11:47:29|49707.47
11:47:30|49704.96
11:47:31|49704.96
11:47:32|49704.96
11:47:34|49704.96
11:47:35|49720.01
11:47:35|49720.01
11:47:37|49720.01
11:47:39|49720.01
11:47:39|49720.01
11:47:41|49720.01
11:47:42|49720.01
11:47:42|49720.01
11:47:43|49720.01
11:47:44|49720.01
11:47:45|49699.
11:47:46|49699.
11:47:48|49691.35
11:47:48|49691.35
11:47:49|49691.32
11:47:50|49686.45
11:47:52|49679.87
11:47:52|49679.98
11:47:53|49679.98
11:47:55|49675.97
11:47:55|49675.97
11:47:56|49673.31
11:47:58|49673.31
11:47:58|49673.31
11:47:59|49673.31
11:48:01|49673.31
11:48:02|49673.31
11:48:03|49673.31
11:48:03|49673.31
11:48:06|49673.31
11:48:06|49673.31
11:48:07|49675.69
11:48:09|49678.25
11:48:10|49673.79
11:48:11|49673.79
11:48:12|49675.94
11:48:13|49675.93
11:48:14|49675.93
11:48:16|49675.61
11:48:17|49673.47
11:48:18|49673.47
11:48:18|49673.47
11:48:20|49673.47
11:48:22|49673.47
11:48:23|49673.47
11:48:23|49673.47
11:48:24|49673.47
11:48:25|49676.66
11:48:26|49676.66
11:48:28|49676.66
11:48:28|49676.66
11:48:29|49676.66
11:48:30|49674.19
11:48:31|49674.19
11:48:33|49674.19
11:48:33|49673.
11:48:34|49671.85
11:48:36|49662.56
11:48:37|49662.56
11:48:37|49662.56
11:48:38|49662.56
11:48:40|49662.56
11:48:41|49662.56
11:48:42|49662.56
11:48:42|49662.56
11:48:44|49662.56
11:48:44|49662.56
11:48:46|49662.56
11:48:47|49662.56
11:48:48|49662.56
11:48:49|49662.56
11:48:50|49662.57
11:48:51|49662.57
11:48:52|49662.57
11:48:52|49662.18
11:48:53|49658.72
11:48:55|49658.72
11:48:56|49658.73
11:48:57|49658.73
11:48:57|49658.73
11:48:59|49658.73
11:49:00|49650.
11:49:01|49650.
11:49:02|49650.
11:49:03|49650.
11:49:04|49650.
11:49:05|49648.07
11:49:06|49648.08
11:49:08|49648.08
11:49:09|49638.75
11:49:10|49662.17
11:49:10|49666.84
11:49:13|49666.84
11:49:14|49670.91
11:49:16|49670.91
11:49:17|49690.55
11:49:17|49690.56
11:49:18|49690.55
11:49:19|49690.55
11:49:20|49690.55
11:49:21|49690.55
11:49:22|49708.19
11:49:24|49707.5
11:49:24|49707.5
11:49:25|49707.5
11:49:27|49708.35
11:49:27|49708.35
11:49:28|49695.89
11:49:29|49695.89
11:49:30|49695.89
11:49:31|49690.71
11:49:32|49690.71
11:49:33|49694.02
11:49:35|49710.23
11:49:36|49710.23
11:49:38|49710.23
11:49:39|49710.23
11:49:40|49710.23
11:49:41|49710.23
11:49:41|49710.23
11:49:42|49710.23
11:49:44|49710.23
11:49:44|49713.4
11:49:46|49721.76
11:49:46|49721.76
11:49:48|49721.76
11:49:48|49721.76
11:49:49|49721.76
11:49:51|49726.32
11:49:52|49726.32
11:49:53|49719.5
11:49:55|49721.8
11:49:55|49722.15
11:49:57|49718.77
11:49:57|49710.47
11:49:58|49710.47
11:49:59|49710.47
11:50:00|49710.47
11:50:01|49714.65
11:50:02|49720.65
11:50:03|49720.65
11:50:06|49720.65
11:50:06|49720.65
11:50:08|49721.88
11:50:09|49721.88
11:50:10|49721.88
11:50:11|49721.88
11:50:12|49720.
11:50:13|49721.88
11:50:15|49710.47
11:50:17|49703.79
11:50:18|49703.79
11:50:19|49703.79
11:50:19|49703.79
11:50:21|49703.79
11:50:21|49703.79
11:50:23|49703.79
11:50:23|49703.79
11:50:25|49706.03
11:50:26|49702.75
11:50:27|49702.75
11:50:28|49702.75
11:50:29|49702.75
11:50:29|49702.75
11:50:30|49702.75
11:50:31|49702.75
11:50:32|49721.86
11:50:34|49719.32
11:50:35|49719.32
11:50:36|49719.32
11:50:37|49719.32
11:50:38|49719.32
11:50:39|49719.32
11:50:39|49719.32
11:50:41|49713.45
11:50:42|49713.45
11:50:42|49710.06
11:50:44|49710.06
11:50:44|49710.06
11:50:45|49710.06
11:50:46|49720.38
11:50:48|49720.38
11:50:48|49720.38
11:50:49|49720.38
11:50:50|49720.38
11:50:51|49720.38
11:50:52|49720.38
11:50:54|49719.99
11:50:54|49719.99
11:50:55|49719.95
11:50:57|49719.95
11:50:57|49719.95
11:50:58|49719.95
11:50:59|49726.32
11:51:01|49726.32
11:51:01|49726.33
11:51:03|49726.32
11:51:03|49726.32
11:51:05|49726.33
11:51:06|49740.95
11:51:07|49753.3
11:51:07|49755.74
11:51:09|49755.3
11:51:10|49748.79
11:51:12|49748.79
11:51:12|49748.79
11:51:13|49748.79
11:51:14|49748.79
11:51:16|49748.79
11:51:17|49748.79
11:51:18|49720.38
11:51:18|49720.38
11:51:19|49703.73
11:51:21|49700.
11:51:21|49686.94
11:51:22|49683.09
11:51:23|49683.1
11:51:25|49679.22
11:51:26|49679.25
11:51:26|49679.27
11:51:28|49674.2
11:51:29|49674.2
11:51:30|49674.2
11:51:30|49674.2
11:51:31|49674.2
11:51:32|49674.2
11:51:33|49674.2
11:51:34|49674.2
11:51:35|49674.2
11:51:37|49677.45
11:51:39|49689.37
11:51:39|49689.37
11:51:40|49689.37
11:51:42|49688.57
11:51:43|49688.57
11:51:44|49688.57
11:51:45|49682.88
11:51:46|49688.66
11:51:47|49688.66
11:51:48|49688.66
11:51:49|49688.66
11:51:50|49709.78
11:51:51|49705.61
11:51:52|49703.34
11:51:53|49703.34
11:51:54|49697.63
11:51:55|49697.36
11:51:57|49697.36
11:51:57|49713.03
11:51:59|49713.03
11:51:59|49710.74
11:52:01|49704.68
11:52:02|49704.68
11:52:02|49697.44
11:52:03|49697.44
11:52:05|49697.44
11:52:06|49697.44
11:52:06|49697.44
11:52:09|49697.44
11:52:10|49716.01
11:52:11|49716.01
11:52:12|49716.01
11:52:13|49718.96
11:52:15|49718.96
11:52:16|49725.91
11:52:16|49725.91
11:52:18|49725.91
11:52:19|49728.13
11:52:19|49737.76
11:52:21|49737.76
11:52:21|49730.51
11:52:23|49730.47
11:52:25|49730.49
11:52:25|49730.49
11:52:26|49730.49
11:52:29|49730.49
11:52:30|49739.02
11:52:30|49739.02
11:52:31|49739.02
11:52:33|49739.02
11:52:34|49739.02
11:52:34|49748.76
11:52:35|49748.76
11:52:37|49748.76
11:52:38|49748.79
11:52:38|49748.79
11:52:39|49762.21
11:52:40|49762.21
11:52:42|49762.21
11:52:43|49762.21
11:52:43|49785.63
11:52:45|49785.63
11:52:46|49785.63
11:52:47|49795.57
11:52:48|49788.01
11:52:50|49778.75
11:52:51|49778.75
11:52:51|49778.75
11:52:53|49770.22
11:52:54|49766.25
11:52:54|49748.79
11:52:55|49748.79
11:52:56|49747.82
11:52:58|49749.51
11:52:58|49749.51
11:52:59|49749.51
11:53:00|49744.4
11:53:01|49744.4
11:53:02|49744.4
11:53:03|49744.4
11:53:05|49744.4
11:53:05|49744.4
11:53:06|49744.4
11:53:07|49742.87
11:53:08|49742.87
11:53:09|49742.87
11:53:10|49742.87
11:53:11|49742.87
11:53:14|49742.87
11:53:15|49742.87
11:53:17|49742.4
11:53:18|49742.4
11:53:19|49742.39
11:53:20|49742.39
11:53:20|49742.39
11:53:22|49742.6
11:53:23|49742.6
11:53:24|49742.6
11:53:25|49762.56
11:53:26|49766.8
11:53:27|49766.8
11:53:28|49766.8
11:53:29|49757.09
11:53:30|49757.09
11:53:31|49748.43
11:53:32|49748.43
11:53:33|49748.43
11:53:34|49748.43
11:53:35|49748.43
11:53:36|49748.43
11:53:37|49748.43
11:53:38|49748.43
11:53:39|49771.02
11:53:40|49771.02
11:53:41|49771.02
11:53:42|49771.02
11:53:43|49757.89
11:53:44|49752.12
11:53:45|49748.43
11:53:46|49748.43
11:53:47|49748.43
11:53:48|49738.42
11:53:50|49738.42
11:53:51|49738.42
11:53:52|49738.42
11:53:53|49738.42
11:53:53|49738.42
11:53:55|49727.69
11:53:56|49727.69
11:53:57|49727.69
11:53:58|49717.4
11:53:58|49718.24
11:54:00|49718.24
11:54:00|49718.24
11:54:02|49718.24
11:54:03|49718.24
11:54:03|49716.87
11:54:05|49716.87
11:54:05|49716.87
11:54:07|49716.87
11:54:08|49716.87
11:54:09|49716.87
11:54:10|49720.84
11:54:11|49712.72
11:54:13|49712.72
11:54:14|49712.72
11:54:14|49709.83
11:54:16|49710.81
11:54:18|49717.63
11:54:18|49717.63
11:54:19|49717.63
11:54:20|49717.63
11:54:21|49717.63
11:54:22|49718.11
11:54:24|49720.43
11:54:25|49719.58
11:54:26|49720.06
11:54:27|49720.06
11:54:28|49727.01
11:54:29|49727.01
11:54:30|49727.01
11:54:31|49729.05
11:54:32|49729.05
11:54:33|49729.05
11:54:34|49724.64
11:54:35|49724.64
11:54:36|49724.64
11:54:37|49724.64
11:54:38|49724.64
11:54:39|49724.64
11:54:41|49729.46
11:54:42|49729.46
11:54:43|49729.46
11:54:44|49729.46
11:54:45|49730.53
11:54:46|49730.53
11:54:47|49730.53
11:54:48|49730.53
11:54:49|49732.43
11:54:51|49732.43
11:54:51|49732.43
11:54:52|49730.95
11:54:54|49730.95
11:54:54|49735.48
11:54:55|49735.25
11:54:56|49741.33
11:54:58|49761.65
11:54:59|49748.13
11:54:59|49748.13
11:55:01|49748.13
11:55:02|49739.1
11:55:03|49733.53
11:55:04|49733.53
11:55:05|49743.26
11:55:06|49737.34
11:55:07|49737.34
11:55:08|49737.34
11:55:09|49737.34
11:55:10|49737.34
11:55:12|49737.34
11:55:14|49737.34
11:55:15|49739.57
11:55:15|49739.57
11:55:16|49739.57
11:55:17|49739.57
11:55:18|49739.57
11:55:20|49743.8
11:55:21|49741.26
11:55:21|49743.8
11:55:22|49740.32
11:55:23|49743.8
11:55:25|49758.7
11:55:26|49748.88
11:55:27|49770.78
11:55:29|49770.78
11:55:30|49756.88
11:55:31|49758.42
11:55:32|49768.32
11:55:33|49768.32
11:55:34|49766.83
11:55:35|49766.83
11:55:36|49759.94
11:55:37|49757.37
11:55:38|49757.37
11:55:39|49757.37
11:55:40|49757.37
11:55:41|49756.89
11:55:42|49751.96
11:55:43|49751.96
11:55:44|49751.96
11:55:45|49736.6
11:55:47|49739.37
11:55:49|49739.37
11:55:49|49742.03
11:55:51|49742.03
11:55:51|49742.03
11:55:52|49742.23
11:55:54|49743.85
11:55:54|49743.85
11:55:55|49743.85
11:55:56|49754.41
11:55:58|49754.41
11:55:58|49747.25
11:56:00|49751.3
11:56:01|49751.3
11:56:01|49747.31
11:56:04|49747.31
11:56:04|49747.25
11:56:05|49747.25
11:56:07|49747.25
11:56:08|49747.25
11:56:10|49747.25
11:56:10|49742.36
11:56:13|49745.96
11:56:13|49745.96
11:56:14|49744.85
11:56:16|49742.25
11:56:17|49743.79
11:56:17|49743.79
11:56:18|49743.79
11:56:19|49743.79
11:56:20|49742.25
11:56:21|49742.25
11:56:22|49742.25
11:56:23|49742.25
11:56:25|49737.43
11:56:25|49737.43
11:56:27|49737.43
11:56:28|49737.43
11:56:29|49737.43
11:56:29|49737.43
11:56:32|49739.86
11:56:32|49739.86
11:56:33|49739.86
11:56:34|49739.86
11:56:36|49745.5
11:56:37|49745.5
11:56:37|49745.5
11:56:38|49745.5
11:56:39|49745.5
11:56:41|49745.5
11:56:41|49745.5
11:56:43|49737.41
11:56:43|49737.41
11:56:45|49738.89
11:56:46|49748.73
11:56:48|49743.97
11:56:49|49741.79
11:56:50|49741.79
11:56:52|49741.79
11:56:52|49741.79
11:56:53|49741.79
11:56:54|49733.4
11:56:55|49733.4
11:56:56|49733.4
11:56:57|49733.99
11:56:58|49724.64
11:57:00|49718.23
11:57:00|49719.4
11:57:01|49718.91
11:57:02|49727.36
11:57:04|49727.36
11:57:05|49730.32
11:57:06|49730.32
11:57:07|49738.31
11:57:08|49734.67
11:57:09|49734.67
11:57:10|49734.67
11:57:11|49734.67
11:57:12|49738.93
11:57:13|49738.93
11:57:14|49738.93
11:57:16|49736.01
11:57:17|49714.43
11:57:18|49714.43
11:57:20|49715.4
11:57:20|49715.17
11:57:22|49716.37
11:57:22|49716.37
11:57:25|49716.37
11:57:25|49716.37
11:57:26|49713.96
11:57:27|49713.96
11:57:28|49713.96
11:57:30|49713.96
11:57:30|49713.96
11:57:31|49713.97
11:57:33|49713.97
11:57:33|49713.97
11:57:34|49713.97
11:57:35|49713.98
11:57:36|49713.98
11:57:37|49713.95
11:57:38|49713.95
11:57:39|49713.95
11:57:40|49718.13
11:57:41|49715.03
11:57:42|49715.03
11:57:44|49716.68
11:57:45|49716.68
11:57:46|49716.68
11:57:47|49716.68
11:57:48|49722.87
11:57:49|49722.87
11:57:50|49719.22
11:57:51|49720.34
11:57:51|49720.78
11:57:52|49720.78
11:57:54|49720.08
11:57:55|49722.56
11:57:56|49722.56
11:57:56|49722.56
11:57:57|49726.16
11:57:59|49726.16
11:58:00|49726.15
11:58:00|49726.15
11:58:02|49726.15
11:58:02|49726.15
11:58:04|49726.15
11:58:04|49726.15
11:58:06|49712.73
11:58:06|49712.73
11:58:08|49712.73
11:58:08|49712.73
11:58:10|49718.06
11:58:11|49718.06
11:58:11|49720.93
11:58:12|49720.93
11:58:14|49720.93
11:58:16|49720.93
11:58:17|49721.44
11:58:17|49721.44
11:58:19|49721.44
11:58:20|49724.1
11:58:21|49724.1
11:58:22|49725.6
11:58:23|49725.6
11:58:24|49725.6
11:58:25|49725.6
11:58:26|49725.6
11:58:27|49734.88
11:58:27|49734.88
11:58:29|49734.88
11:58:30|49734.88
11:58:31|49734.88
11:58:33|49737.63
11:58:33|49737.63
11:58:34|49737.63
11:58:36|49737.63
11:58:37|49737.63
11:58:37|49745.84
11:58:38|49745.84
11:58:40|49751.24
11:58:40|49751.24
11:58:43|49754.72
11:58:44|49754.72
11:58:44|49750.59
11:58:45|49750.59
11:58:47|49750.59
11:58:48|49750.59
11:58:49|49750.59
11:58:50|49750.59
11:58:50|49750.59
11:58:51|49738.54
11:58:53|49738.54
11:58:54|49738.54
11:58:55|49754.7
11:58:57|49756.73
11:58:57|49756.73
11:58:58|49756.73
11:58:59|49755.84
11:59:00|49749.39
11:59:01|49749.39
11:59:02|49744.
11:59:03|49744.
11:59:04|49750.38
11:59:05|49750.37
11:59:07|49750.37
11:59:08|49748.23
11:59:09|49744.17
11:59:10|49744.17
11:59:11|49744.17
11:59:12|49737.37
11:59:13|49739.27
11:59:14|49744.8
11:59:16|49742.45
11:59:17|49742.45
11:59:18|49742.45
11:59:20|49742.45
11:59:20|49742.72
11:59:23|49743.14
11:59:24|49743.14
11:59:26|49738.56
11:59:26|49738.56
11:59:27|49738.56
11:59:28|49738.56
11:59:30|49738.56
11:59:30|49738.56
11:59:31|49738.56
11:59:32|49744.53
11:59:33|49749.92
11:59:34|49749.92
11:59:35|49749.92
11:59:36|49749.92
11:59:37|49746.64
11:59:38|49753.77
11:59:39|49752.13
11:59:40|49751.64
11:59:41|49751.64
11:59:42|49751.64
11:59:43|49744.54
11:59:44|49744.54
11:59:45|49744.54
11:59:47|49737.37
11:59:47|49737.37
11:59:48|49732.4
11:59:50|49732.4
11:59:51|49732.4
11:59:52|49732.4
11:59:53|49732.4
11:59:54|49732.4
11:59:55|49732.4
11:59:56|49732.41
11:59:57|49732.41
11:59:58|49722.94
11:59:59|49722.56
12:00:00|49720.07
12:00:01|49717.62
12:00:02|49718.09
12:00:03|49724.88
12:00:04|49724.88
12:00:05|49724.88
12:00:06|49724.88
12:00:07|49722.97
12:00:08|49722.97
12:00:10|49722.97
12:00:10|49720.97
12:00:12|49715.25
12:00:14|49715.25
12:00:14|49718.85
12:00:17|49718.85
12:00:17|49718.85
12:00:18|49718.85
12:00:21|49718.85
12:00:22|49718.85
12:00:24|49718.85
12:00:25|49718.85
12:00:27|49718.85
12:00:28|49718.85
12:00:29|49718.85
12:00:29|49720.05
12:00:32|49720.05
12:00:32|49720.04
12:00:33|49720.04
12:00:34|49720.04
12:00:35|49728.1
12:00:37|49722.4
12:00:38|49728.09
12:00:38|49728.09
12:00:39|49728.09
12:00:40|49728.07
12:00:41|49728.07
12:00:43|49728.07
12:00:43|49728.07
12:00:46|49728.07
12:00:47|49731.11
12:00:48|49731.11
12:00:49|49731.2
12:00:50|49722.73
12:00:52|49730.21
12:00:53|49719.87
12:00:53|49722.73
12:00:56|49713.88
12:00:56|49708.91
12:00:57|49691.92
12:00:58|49698.07
12:00:59|49685.37
12:01:00|49685.37
12:01:01|49685.36
12:01:02|49690.72
12:01:03|49685.3
12:01:04|49685.3
12:01:05|49685.3
12:01:06|49676.03
12:01:07|49674.92
12:01:08|49678.77
12:01:09|49677.76
12:01:10|49678.58
12:01:11|49685.08
12:01:12|49685.08
12:01:14|49685.08
12:01:14|49682.61
12:01:15|49682.61
12:01:16|49687.32
12:01:17|49685.9
12:01:19|49685.9
12:01:20|49685.9
12:01:21|49690.08
12:01:22|49690.08
12:01:23|49690.08
12:01:24|49690.08
12:01:25|49690.08
12:01:26|49693.48
12:01:27|49693.48
12:01:28|49662.62
12:01:29|49662.62
12:01:30|49676.58
12:01:31|49676.58
12:01:32|49675.59
12:01:33|49650.2
12:01:34|49664.69
12:01:35|49664.69
12:01:36|49655.89
12:01:37|49655.89
12:01:38|49655.89
12:01:39|49656.39
12:01:40|49656.39
12:01:41|49646.08
12:01:42|49645.03
12:01:43|49645.03
12:01:44|49653.14
12:01:45|49649.16
12:01:46|49649.16
12:01:48|49649.16
12:01:49|49649.16
12:01:51|49643.95
12:01:51|49644.
12:01:52|49651.68
12:01:53|49651.68
12:01:54|49659.64
12:01:55|49659.64
12:01:57|49662.95
12:01:58|49662.66
12:01:58|49655.79
12:01:59|49658.74
12:02:01|49658.74
12:02:02|49668.54
12:02:02|49668.54
12:02:03|49685.51
12:02:04|49685.53
12:02:05|49685.53
12:02:06|49685.53
12:02:07|49688.61
12:02:09|49688.61
12:02:09|49681.42
12:02:10|49677.01
12:02:11|49683.49
12:02:12|49678.63
12:02:13|49679.91
12:02:16|49678.61
12:02:16|49678.64
12:02:18|49678.64
12:02:19|49693.66
12:02:21|49693.66
12:02:22|49687.85
12:02:23|49687.85
12:02:23|49687.85
12:02:25|49687.85
12:02:26|49687.85
12:02:27|49693.34
12:02:28|49693.34
12:02:29|49693.34
12:02:30|49676.06
12:02:31|49675.9
12:02:32|49675.62
12:02:33|49675.62
12:02:34|49675.62
12:02:35|49675.62
12:02:36|49674.71
12:02:37|49672.82
12:02:38|49672.82
12:02:39|49661.76
12:02:40|49666.94
12:02:41|49659.2
12:02:42|49659.2
12:02:43|49659.2
12:02:44|49659.2
12:02:45|49659.2
12:02:46|49659.2
12:02:47|49650.03
12:02:48|49650.03
12:02:49|49650.03
12:02:50|49646.2
12:02:51|49646.21
12:02:53|49646.21
12:02:54|49646.21
12:02:55|49646.2
12:02:56|49646.2
12:02:56|49646.21
12:02:57|49646.2
12:02:59|49646.2
12:03:00|49646.2
12:03:01|49646.2
12:03:03|49646.21
12:03:03|49646.21
12:03:04|49646.21
12:03:06|49646.21
12:03:06|49646.21
12:03:08|49646.21
12:03:08|49648.98
12:03:09|49648.98
12:03:10|49649.86
12:03:13|49649.86
12:03:13|49649.86
12:03:14|49649.89
12:03:15|49657.
12:03:16|49657.
12:03:17|49657.
12:03:19|49657.
12:03:20|49657.
12:03:21|49655.21
12:03:22|49655.21
12:03:23|49658.13
12:03:24|49658.13
12:03:26|49657.77
12:03:26|49656.81
12:03:27|49656.81
12:03:28|49656.81
12:03:29|49656.81
12:03:30|49653.12
12:03:31|49653.11
12:03:32|49653.11
12:03:33|49657.
12:03:34|49657.
12:03:35|49658.47
12:03:36|49665.44
12:03:37|49665.44
12:03:38|49668.33
12:03:39|49669.44
12:03:40|49669.44
12:03:41|49669.44
12:03:42|49669.44
12:03:43|49667.18
12:03:44|49675.91
12:03:45|49675.91
12:03:46|49675.91
12:03:47|49676.68
12:03:48|49677.37
12:03:49|49677.37
12:03:51|49675.08
12:03:52|49675.08
12:03:52|49675.08
12:03:53|49675.08
12:03:55|49676.63
12:03:55|49676.63
12:03:56|49676.63
12:03:57|49683.09
12:03:59|49683.09
12:03:59|49683.09
12:04:01|49697.51
12:04:02|49697.51
12:04:03|49697.51
12:04:04|49693.5
12:04:05|49693.48
12:04:06|49693.99
12:04:07|49693.99
12:04:08|49701.89
12:04:09|49706.82
12:04:10|49706.82
12:04:11|49706.82
12:04:12|49706.82
12:04:13|49706.82
12:04:14|49704.5
12:04:15|49704.5
12:04:16|49704.5
12:04:17|49704.5
12:04:18|49704.5
12:04:20|49706.31
12:04:22|49706.31
12:04:23|49706.78
12:04:25|49706.78
12:04:25|49706.78
12:04:26|49719.61
12:04:27|49720.4
12:04:28|49720.4
12:04:29|49720.4
12:04:30|49720.4
12:04:31|49720.4
12:04:33|49726.43
12:04:34|49731.7
12:04:34|49731.7
12:04:35|49732.34
12:04:36|49749.96
12:04:37|49749.96
12:04:38|49745.29
12:04:39|49745.29
12:04:40|49735.43
12:04:41|49735.43
12:04:42|49735.43
12:04:43|49735.43
12:04:44|49735.52
12:04:45|49735.88
12:04:46|49735.43
12:04:47|49735.43
12:04:48|49735.43
12:04:49|49735.43
12:04:50|49735.43
12:04:51|49735.43
12:04:52|49723.37
12:04:53|49718.65
12:04:54|49718.64
12:04:55|49718.64
12:04:56|49710.18
12:04:57|49706.78
12:04:58|49700.
12:04:59|49700.
12:05:00|49700.
12:05:01|49700.
12:05:02|49698.13
12:05:03|49698.13
12:05:06|49692.27
12:05:07|49692.27
12:05:08|49692.27
12:05:09|49692.27
12:05:10|49692.27
12:05:11|49692.27
12:05:12|49692.27
12:05:14|49692.27
12:05:16|49692.27
12:05:16|49692.27
12:05:17|49705.52
12:05:18|49705.52
12:05:20|49705.52
12:05:22|49705.52
12:05:22|49705.52
12:05:24|49705.52
12:05:25|49705.52
12:05:25|49692.9
12:05:26|49696.97
12:05:28|49696.35
12:05:29|49700.51
12:05:30|49707.18
12:05:32|49707.18
12:05:33|49707.18
12:05:34|49714.54
12:05:35|49714.54
12:05:36|49716.71
12:05:37|49716.71
12:05:38|49716.38
12:05:39|49716.38
12:05:40|49718.78
12:05:41|49718.78
12:05:42|49718.78
12:05:43|49718.78
12:05:44|49717.9
12:05:45|49718.24
12:05:46|49718.24
12:05:47|49718.24
12:05:48|49718.24
12:05:49|49718.24
12:05:50|49718.24
12:05:52|49716.67
12:05:53|49712.61
12:05:55|49705.86
12:05:55|49690.72
12:05:57|49672.56
12:05:57|49672.56
12:05:58|49669.95
12:05:59|49684.04
12:06:01|49689.13
12:06:01|49689.13
12:06:02|49677.79
12:06:04|49679.31
12:06:04|49679.32
12:06:05|49675.84
12:06:08|49662.25
12:06:08|49662.82
12:06:09|49662.69
12:06:10|49651.65
12:06:11|49646.2
12:06:12|49646.2
12:06:13|49646.19
12:06:14|49637.41
12:06:15|49637.41
12:06:16|49637.4
12:06:17|49637.4
12:06:18|49637.4
12:06:19|49637.4
12:06:20|49637.4
12:06:21|49625.37
12:06:22|49618.66
12:06:24|49610.14
12:06:26|49610.69
12:06:27|49597.42
12:06:27|49597.39
12:06:29|49597.39
12:06:30|49597.38
12:06:31|49597.38
12:06:32|49597.37
12:06:32|49597.38
12:06:33|49601.82
12:06:35|49601.82
12:06:36|49610.19
12:06:36|49603.85
12:06:37|49596.83
12:06:39|49596.83
12:06:40|49596.8
12:06:41|49594.1
12:06:42|49594.1
12:06:43|49594.1
12:06:44|49594.1
12:06:45|49581.98
12:06:45|49581.98
12:06:46|49581.98
12:06:48|49597.51
12:06:48|49602.57
12:06:49|49602.57
12:06:50|49593.98
12:06:52|49593.98
12:06:53|49607.42
12:06:54|49595.65
12:06:54|49595.63
12:06:55|49595.62
12:06:57|49593.07
12:06:58|49596.87
12:06:59|49597.34
12:07:00|49589.81
12:07:01|49589.76
12:07:02|49589.76
12:07:03|49589.76
12:07:03|49589.76
12:07:04|49581.67
12:07:06|49581.67
12:07:06|49579.86
12:07:08|49579.86
12:07:09|49579.86
12:07:10|49572.64
12:07:10|49580.11
12:07:12|49580.11
12:07:12|49573.96
12:07:14|49573.96
12:07:15|49582.14
12:07:15|49573.68
12:07:17|49573.68
12:07:18|49572.64
12:07:19|49572.64
12:07:20|49572.63
12:07:20|49572.63
12:07:22|49568.66
12:07:22|49570.66
12:07:24|49565.97
12:07:24|49565.98
12:07:25|49565.98
12:07:26|49566.92
12:07:28|49566.92
12:07:28|49566.92
12:07:30|49566.92
12:07:32|49566.92
12:07:33|49574.38
12:07:34|49575.92
12:07:34|49575.92
12:07:36|49575.92
12:07:36|49575.92
12:07:39|49575.92
12:07:39|49575.92
12:07:40|49575.92
12:07:41|49576.32
12:07:42|49576.32
12:07:43|49576.32
12:07:44|49576.32
12:07:45|49576.32
12:07:46|49581.92
12:07:47|49581.92
12:07:48|49582.95
12:07:50|49582.95
12:07:51|49577.86
12:07:52|49576.76
12:07:53|49578.04
12:07:54|49576.6
12:07:55|49576.6
12:07:57|49574.19
12:07:57|49569.71
12:07:59|49569.75
12:08:00|49569.75
12:08:02|49569.75
12:08:03|49569.71
12:08:03|49569.71
12:08:04|49565.98
12:08:07|49564.28
12:08:07|49550.99
12:08:08|49559.67
12:08:09|49564.99
12:08:11|49564.99
12:08:12|49556.91
12:08:13|49552.
12:08:14|49554.66
12:08:15|49556.92
12:08:16|49564.36
12:08:17|49560.77
12:08:18|49560.77
12:08:19|49560.77
12:08:20|49560.77
12:08:21|49564.38
12:08:22|49569.64
12:08:23|49581.39
12:08:25|49581.39
12:08:26|49581.39
12:08:27|49581.3
12:08:28|49581.3
12:08:30|49581.3
12:08:30|49589.09
12:08:32|49569.62
12:08:32|49563.77
12:08:34|49563.77
12:08:35|49562.7
12:08:35|49562.7
12:08:38|49555.64
12:08:38|49550.25
12:08:39|49550.25
12:08:40|49550.25
12:08:42|49550.25
12:08:43|49550.25
12:08:43|49550.25
12:08:45|49553.53
12:08:45|49556.39
12:08:47|49556.39
12:08:47|49556.39
12:08:48|49545.11
12:08:49|49553.93
12:08:51|49548.91
12:08:51|49548.91
12:08:52|49548.91
12:08:53|49545.49
12:08:54|49545.49
12:08:55|49545.49
12:08:56|49545.49
12:08:58|49550.91
12:08:58|49544.78
12:08:59|49544.78
12:09:00|49544.67
12:09:01|49544.67
12:09:03|49544.67
12:09:03|49553.37
12:09:04|49553.37
12:09:05|49553.37
12:09:07|49553.37
12:09:08|49556.27
12:09:09|49556.27
12:09:10|49555.86
12:09:11|49555.86
12:09:12|49555.86
12:09:13|49555.86
12:09:14|49554.98
12:09:15|49554.98
12:09:16|49545.89
12:09:17|49545.89
12:09:18|49545.89
12:09:19|49542.48
12:09:20|49542.48
12:09:21|49544.36
12:09:22|49544.36
12:09:23|49544.36
12:09:24|49545.
12:09:26|49545.
12:09:28|49545.01
12:09:28|49545.
12:09:31|49545.01
12:09:31|49546.3
12:09:32|49546.02
12:09:33|49546.02
12:09:34|49546.02
12:09:36|49546.02
12:09:36|49546.02
12:09:37|49546.02
12:09:39|49546.02
12:09:39|49548.22
12:09:40|49548.22
12:09:41|49548.22
12:09:42|49548.22
12:09:44|49548.21
12:09:44|49548.21
12:09:45|49553.93
12:09:48|49553.93
12:09:49|49553.93
12:09:51|49567.74
12:09:51|49558.76
12:09:52|49558.76
12:09:53|49558.76
12:09:54|49558.76
12:09:56|49558.76
12:09:56|49552.87
12:09:57|49552.87
12:09:58|49558.2
12:09:59|49553.06
12:10:00|49553.07
12:10:01|49556.15
12:10:02|49553.44
12:10:03|49553.44
12:10:04|49555.83
12:10:05|49555.87
12:10:06|49555.87
12:10:08|49555.87
12:10:09|49555.87
12:10:10|49555.87
12:10:11|49555.87
12:10:12|49555.66
12:10:13|49555.66
12:10:14|49555.66
12:10:15|49553.27
12:10:16|49553.27
12:10:17|49553.27
12:10:18|49553.27
12:10:19|49555.48
12:10:20|49558.72
12:10:21|49558.72
12:10:22|49558.72
12:10:23|49558.72
12:10:24|49558.72
12:10:26|49558.76
12:10:27|49572.17
12:10:28|49582.14
12:10:29|49582.14
12:10:30|49570.3
12:10:31|49570.3
12:10:32|49572.71
12:10:33|49572.71
12:10:34|49572.71
12:10:35|49573.77
12:10:36|49583.54
12:10:37|49583.54
12:10:38|49587.37
12:10:39|49587.37
12:10:40|49587.37
12:10:41|49587.37
12:10:43|49587.37
12:10:43|49576.28
12:10:45|49570.03
12:10:45|49579.24
12:10:46|49579.24
12:10:47|49588.52
12:10:48|49582.39
12:10:49|49582.39
12:10:50|49579.78
12:10:51|49579.78
12:10:52|49581.73
12:10:53|49579.33
12:10:54|49579.33
12:10:55|49579.33
12:10:56|49579.33
12:10:57|49579.33
12:10:58|49579.33
12:10:59|49579.33
12:11:00|49581.04
12:11:01|49587.46
12:11:02|49587.46
12:11:03|49587.46
12:11:04|49586.44
12:11:06|49586.44
12:11:06|49586.44
12:11:07|49595.73
12:11:08|49595.73
12:11:09|49594.16
12:11:10|49593.45
12:11:11|49591.32
12:11:12|49591.32
12:11:13|49581.05
12:11:14|49581.05
12:11:15|49581.05
12:11:16|49581.05
12:11:18|49575.1
12:11:19|49575.1
12:11:20|49575.1
12:11:21|49578.83
12:11:22|49578.83
12:11:23|49581.
12:11:25|49575.
12:11:26|49562.58
12:11:27|49562.58
12:11:28|49562.58
12:11:29|49562.58
12:11:30|49562.58
12:11:31|49535.64
12:11:32|49535.64
12:11:33|49545.
12:11:34|49545.
12:11:35|49547.61
12:11:36|49547.61
12:11:37|49547.61
12:11:38|49554.59
12:11:39|49554.59
12:11:41|49554.63
12:11:42|49561.91
12:11:43|49561.91
12:11:43|49561.91
12:11:45|49561.91
12:11:45|49554.37
12:11:46|49554.87
12:11:48|49554.87
12:11:49|49554.87
12:11:50|49554.87
12:11:50|49558.73
12:11:51|49552.41
12:11:52|49552.41
12:11:53|49552.41
12:11:54|49552.41
12:11:55|49545.86
12:11:57|49545.86
12:11:58|49545.86
12:11:58|49545.86
12:11:59|49545.86
12:12:01|49545.86
12:12:01|49545.86
12:12:02|49545.86
12:12:04|49545.57
12:12:05|49545.57
12:12:05|49545.
12:12:07|49535.55
12:12:07|49533.36
12:12:09|49530.06
12:12:10|49530.06
12:12:10|49526.31
12:12:11|49524.98
12:12:13|49525.71
12:12:13|49523.09
12:12:15|49523.91
12:12:15|49517.66
12:12:16|49517.68
12:12:18|49517.67
12:12:18|49515.31
12:12:19|49515.31
12:12:21|49509.75
12:12:22|49507.06
12:12:23|49513.4
12:12:25|49530.69
12:12:25|49530.69
12:12:26|49530.69
12:12:27|49526.31
12:12:28|49526.31
12:12:29|49526.31
12:12:31|49526.31
12:12:31|49526.31
12:12:32|49526.31
12:12:34|49537.43
12:12:35|49537.43
12:12:35|49530.45
12:12:36|49530.45
12:12:38|49530.45
12:12:39|49533.37
12:12:40|49533.37
12:12:41|49547.19
12:12:42|49557.55
12:12:43|49557.55
12:12:44|49556.08
12:12:45|49548.46
12:12:46|49548.46
12:12:47|49542.8
12:12:48|49542.8
12:12:49|49542.8
12:12:50|49557.18
12:12:51|49557.18
12:12:52|49576.64
12:12:53|49576.64
12:12:54|49573.97
12:12:56|49573.97
12:12:57|49574.02
12:12:58|49574.02
12:12:58|49574.31
12:13:00|49576.98
12:13:01|49576.98
12:13:02|49576.98
12:13:03|49576.98
12:13:04|49575.07
12:13:05|49575.07
12:13:06|49575.07
12:13:07|49575.07
12:13:08|49579.69
12:13:09|49583.39
12:13:10|49586.24
12:13:11|49586.24
12:13:12|49587.03
12:13:13|49598.87
12:13:14|49598.87
12:13:15|49598.87
12:13:16|49598.87
12:13:16|49598.87
12:13:18|49598.87
12:13:19|49598.87
12:13:20|49589.09
12:13:21|49589.09
12:13:22|49589.09
12:13:24|49589.09
12:13:24|49584.95
12:13:25|49584.95
12:13:26|49584.95
12:13:27|49584.95
12:13:28|49584.95
12:13:29|49584.95
12:13:30|49560.96
12:13:31|49559.83
12:13:32|49559.83
12:13:34|49557.42
12:13:35|49557.41
12:13:36|49557.41
12:13:36|49541.9
12:13:37|49541.9
12:13:39|49541.9
12:13:39|49541.9
12:13:40|49526.08
12:13:41|49526.08
12:13:43|49526.08
12:13:43|49528.54
12:13:45|49534.16
12:13:45|49534.16
12:13:46|49534.16
12:13:48|49534.16
12:13:48|49534.16
12:13:49|49534.16
12:13:50|49528.34
12:13:52|49526.44
12:13:52|49526.44
12:13:53|49512.21
12:13:54|49509.57
12:13:56|49509.14
12:13:56|49506.29
12:13:57|49508.69
12:13:58|49507.32
12:14:00|49507.32
12:14:01|49507.32
12:14:01|49507.32
12:14:03|49511.02
12:14:04|49510.97
12:14:04|49510.75
12:14:05|49510.75
12:14:07|49510.75
12:14:08|49510.75
12:14:09|49510.75
12:14:11|49508.33
12:14:11|49505.29
12:14:12|49527.47
12:14:13|49527.47
12:14:14|49527.47
12:14:15|49525.99
12:14:17|49526.58
12:14:19|49526.81
12:14:19|49525.89
12:14:20|49524.67
12:14:22|49524.67
12:14:22|49533.24
12:14:23|49533.24
12:14:24|49533.24
12:14:25|49541.06
12:14:26|49541.06
12:14:27|49537.72
12:14:28|49537.72
12:14:29|49541.58
12:14:31|49541.58
12:14:32|49547.55
12:14:33|49547.55
12:14:34|49546.52
12:14:35|49545.18
12:14:36|49545.18
12:14:37|49547.6
12:14:38|49547.6
12:14:39|49547.6
12:14:40|49547.6
12:14:41|49547.6
12:14:42|49547.6
12:14:43|49543.51
12:14:44|49542.4
12:14:45|49542.4
12:14:46|49542.4
12:14:47|49542.4
12:14:48|49527.
12:14:49|49527.
12:14:50|49547.09
12:14:51|49547.09
12:14:52|49547.09
12:14:53|49547.09
12:14:54|49534.91
12:14:55|49534.91
12:14:56|49534.92
12:14:57|49534.92
12:14:58|49534.92
12:14:59|49534.92
12:15:00|49537.63
12:15:01|49537.63
12:15:04|49542.21
12:15:04|49542.21
12:15:05|49542.21
12:15:07|49542.21
12:15:08|49547.73
12:15:09|49547.73
12:15:10|49547.73
12:15:11|49547.73
12:15:12|49547.73
12:15:13|49547.73
12:15:14|49547.44
12:15:15|49547.44
12:15:16|49547.44
12:15:17|49555.87
12:15:18|49547.44
12:15:19|49555.87
12:15:20|49555.86
12:15:21|49555.86
12:15:22|49574.14
12:15:25|49574.14
12:15:25|49574.14
12:15:26|49574.14
12:15:27|49574.14
12:15:28|49574.14
12:15:29|49564.05
12:15:30|49574.14
12:15:32|49575.33
12:15:33|49564.05
12:15:34|49575.33
12:15:35|49575.33
12:15:36|49587.14
12:15:37|49587.14
12:15:38|49588.73
12:15:39|49588.73
12:15:40|49588.77
12:15:41|49584.09
12:15:42|49584.09
12:15:43|49577.97
12:15:44|49577.15
12:15:45|49574.85
12:15:46|49574.85
12:15:47|49574.85
12:15:48|49573.35
12:15:49|49573.35
12:15:50|49573.35
12:15:51|49573.35
12:15:52|49573.35
12:15:53|49573.35
12:15:54|49573.35
12:15:55|49573.35
12:15:56|49573.35
12:15:58|49574.73
12:15:59|49573.35
12:16:00|49573.35
12:16:01|49557.29
12:16:02|49550.
12:16:03|49550.
12:16:04|49550.
12:16:05|49550.
12:16:06|49550.05
12:16:08|49554.91
12:16:09|49553.52
12:16:10|49538.37
12:16:10|49538.37
12:16:13|49542.92
12:16:14|49542.92
12:16:15|49557.37
12:16:16|49557.37
12:16:17|49557.37
12:16:18|49557.37
12:16:19|49557.37
12:16:20|49557.37
12:16:21|49557.37
12:16:22|49557.37
12:16:24|49557.37
12:16:25|49539.21
12:16:26|49536.42
12:16:28|49542.45
12:16:29|49542.45
12:16:29|49542.45
12:16:30|49539.7
12:16:33|49530.85
12:16:33|49530.85
12:16:34|49530.85
12:16:36|49530.85
12:16:36|49530.85
12:16:38|49530.85
12:16:39|49510.33
12:16:39|49500.
12:16:41|49500.
12:16:41|49503.96
12:16:43|49507.41
12:16:43|49506.8
12:16:44|49506.8
12:16:46|49506.8
12:16:47|49506.8
12:16:49|49506.8
12:16:49|49500.5
12:16:51|49500.
12:16:51|49500.
12:16:53|49500.
12:16:53|49500.
12:16:55|49506.53
12:16:55|49506.53
12:16:56|49506.53
12:16:57|49500.
12:16:59|49500.
12:16:59|49505.01
12:17:00|49505.01
12:17:02|49505.01
12:17:02|49505.01
12:17:04|49481.16
12:17:05|49486.88
12:17:05|49487.73
12:17:06|49502.41
12:17:07|49499.2
12:17:10|49499.2
12:17:10|49499.2
12:17:11|49491.7
12:17:13|49505.06
12:17:14|49510.55
12:17:15|49504.43
12:17:16|49504.43
12:17:17|49504.43
12:17:18|49504.43
12:17:19|49504.43
12:17:20|49504.43
12:17:21|49504.43
12:17:22|49501.9
12:17:23|49513.51
12:17:24|49511.56
12:17:25|49511.56
12:17:26|49511.56
12:17:27|49511.56
12:17:29|49513.1
12:17:30|49513.13
12:17:31|49513.13
12:17:31|49518.39
12:17:32|49519.94
12:17:34|49519.94
12:17:34|49519.94
12:17:36|49530.38
12:17:38|49530.38
12:17:38|49538.41
12:17:39|49551.43
12:17:40|49551.24
12:17:41|49551.24
12:17:43|49550.62
12:17:43|49550.62
12:17:44|49550.62
12:17:45|49550.62
12:17:46|49550.62
12:17:48|49555.87
12:17:48|49553.3
12:17:49|49564.2
12:17:51|49564.2
12:17:51|49548.89
12:17:52|49554.67
12:17:53|49554.67
12:17:55|49554.67
12:17:56|49550.89
12:17:56|49550.89
12:17:57|49550.89
12:17:58|49550.89
12:17:59|49550.89
12:18:01|49550.89
12:18:01|49532.37
12:18:02|49532.37
12:18:04|49532.37
12:18:05|49532.95
12:18:05|49532.95
12:18:06|49532.95
12:18:08|49525.43
12:18:08|49529.69
12:18:11|49529.69
12:18:11|49516.79
12:18:13|49509.01
12:18:14|49509.01
12:18:15|49509.01
12:18:16|49509.01
12:18:17|49509.01
12:18:18|49509.01
12:18:19|49509.01
12:18:20|49517.11
12:18:22|49517.11
12:18:23|49524.3
12:18:24|49524.3
12:18:25|49524.3
12:18:26|49520.96
12:18:27|49520.96
12:18:28|49524.54
12:18:28|49519.64
12:18:30|49519.64
12:18:31|49519.64
12:18:32|49519.64
12:18:32|49519.64
12:18:34|49528.17
12:18:36|49528.17
12:18:36|49529.21
12:18:38|49529.21
12:18:39|49529.21
12:18:39|49533.18
12:18:41|49523.76
12:18:42|49523.76
12:18:43|49520.25
12:18:44|49523.05
12:18:45|49541.57
12:18:45|49546.59
12:18:47|49546.59
12:18:48|49546.59
12:18:48|49550.11
12:18:50|49564.24
12:18:51|49564.24
12:18:52|49564.24
12:18:53|49557.98
12:18:53|49559.62
12:18:54|49559.62
12:18:55|49559.62
12:18:56|49559.62
12:18:57|49559.62
12:18:58|49563.45
12:18:59|49565.9
12:19:01|49571.55
12:19:01|49581.91
12:19:03|49583.24
12:19:03|49583.24
12:19:04|49583.24
12:19:06|49581.74
12:19:07|49581.74
12:19:07|49581.74
12:19:09|49585.84
12:19:10|49580.28
12:19:11|49573.08
12:19:12|49556.45
12:19:13|49558.41
12:19:14|49556.6
12:19:15|49556.6
12:19:16|49560.09
12:19:17|49561.5
12:19:18|49561.5
12:19:19|49562.45
12:19:19|49562.45
12:19:21|49549.96
12:19:22|49549.96
12:19:23|49571.56
12:19:24|49571.56
12:19:25|49571.56
12:19:26|49571.56
12:19:27|49571.56
12:19:27|49584.92
12:19:29|49584.92
12:19:29|49584.92
12:19:31|49576.74
12:19:32|49578.89
12:19:34|49578.89
12:19:34|49578.58
12:19:36|49578.58
12:19:37|49578.58
12:19:39|49578.57
12:19:39|49578.57
12:19:40|49579.32
12:19:41|49579.32
12:19:42|49579.32
12:19:43|49579.32
12:19:44|49579.32
12:19:45|49579.32
12:19:47|49579.32
12:19:48|49579.32
12:19:50|49579.32
12:19:51|49579.32
12:19:52|49579.32
12:19:52|49579.32
12:19:54|49579.32
12:19:55|49579.32
12:19:56|49579.32
12:19:57|49569.49
12:19:58|49569.49
12:19:59|49569.49
12:20:00|49569.49
12:20:02|49569.49
12:20:03|49568.13
12:20:04|49568.13
12:20:06|49585.8
12:20:07|49585.79
12:20:08|49585.79
12:20:09|49585.79
12:20:09|49592.52
12:20:11|49592.52
12:20:12|49592.52
12:20:13|49592.52
12:20:14|49592.52
12:20:15|49584.33
12:20:15|49584.33
12:20:17|49584.33
12:20:18|49595.77
12:20:19|49595.77
12:20:19|49595.77
12:20:21|49595.77
12:20:22|49595.77
12:20:23|49599.95
12:20:24|49595.77
12:20:25|49595.77
12:20:26|49599.95
12:20:27|49599.95
12:20:28|49595.77
12:20:29|49595.77
12:20:30|49595.77
12:20:30|49603.79
12:20:32|49598.68
12:20:33|49598.63
12:20:34|49593.2
12:20:35|49597.58
12:20:37|49597.58
12:20:37|49597.58
12:20:40|49597.58
12:20:40|49597.58
12:20:43|49592.8
12:20:43|49594.68
12:20:44|49594.68
12:20:46|49592.75
12:20:46|49592.75
12:20:47|49581.13
12:20:48|49581.13
12:20:49|49581.13
12:20:50|49576.04
12:20:51|49570.47
12:20:52|49570.47
12:20:53|49570.47
12:20:55|49570.47
12:20:55|49570.47
12:20:56|49574.39
12:20:57|49582.58
12:20:58|49595.23
12:20:59|49595.21
12:21:00|49580.37
12:21:01|49580.37
12:21:02|49580.37
12:21:03|49580.37
12:21:04|49580.37
12:21:05|49579.48
12:21:07|49579.48
12:21:07|49579.48
12:21:09|49589.08
12:21:10|49589.08
12:21:11|49589.08
12:21:12|49589.08
12:21:13|49589.08
12:21:14|49586.18
12:21:15|49586.18
12:21:16|49586.18
12:21:17|49586.18
12:21:18|49586.18
12:21:19|49586.18
12:21:20|49586.18
12:21:21|49586.18
12:21:22|49591.82
12:21:23|49591.82
12:21:24|49591.82
12:21:25|49591.82
12:21:26|49591.82
12:21:27|49591.82
12:21:28|49597.26
12:21:29|49597.26
12:21:30|49597.29
12:21:31|49595.53
12:21:32|49595.53
12:21:33|49595.53
12:21:34|49593.9
12:21:35|49596.39
12:21:36|49596.39
12:21:38|49596.39
12:21:40|49596.39
12:21:40|49598.58
12:21:43|49597.74
12:21:43|49597.74
12:21:44|49595.89
12:21:45|49599.88
12:21:46|49599.88
12:21:47|49596.58
12:21:49|49596.58
12:21:49|49591.01
12:21:51|49594.8
12:21:51|49596.69
12:21:53|49596.69
12:21:53|49596.69
12:21:54|49601.73
12:21:55|49603.34
12:21:56|49610.89
12:21:57|49610.89
12:21:58|49610.89
12:21:59|49610.89
12:22:00|49610.89
12:22:01|49615.1
12:22:02|49615.09
12:22:03|49607.68
12:22:04|49609.8
12:22:05|49609.75
12:22:06|49607.86
12:22:07|49608.9
12:22:08|49608.9
12:22:09|49608.9
12:22:10|49608.9
12:22:11|49608.9
12:22:12|49608.9
12:22:13|49607.86
12:22:14|49607.86
12:22:15|49592.75
12:22:16|49579.24
12:22:17|49579.24
12:22:18|49579.24
12:22:19|49579.46
12:22:21|49579.49
12:22:23|49562.03
12:22:23|49556.97
12:22:25|49556.98
12:22:25|49556.95
12:22:27|49554.47
12:22:28|49554.47
12:22:29|49554.47
12:22:29|49556.94
12:22:31|49553.31
12:22:32|49556.94
12:22:33|49556.94
12:22:34|49556.94
12:22:35|49556.94
12:22:36|49553.21
12:22:37|49553.21
12:22:39|49555.48
12:22:41|49544.45
12:22:41|49544.45
12:22:44|49549.3
12:22:44|49549.3
12:22:46|49549.3
12:22:46|49549.3
12:22:47|49549.3
12:22:49|49539.71
12:22:49|49539.31
12:22:50|49530.85
12:22:52|49530.85
12:22:52|49536.41
12:22:53|49536.41
12:22:54|49536.46
12:22:55|49533.8
12:22:56|49533.8
12:22:57|49533.8
12:22:58|49533.8
12:22:59|49533.8
12:23:00|49533.8
12:23:01|49533.8
12:23:02|49533.8
12:23:03|49533.8
12:23:04|49533.8
12:23:05|49533.8
12:23:06|49533.8
12:23:07|49537.98
12:23:08|49537.98
12:23:09|49537.77
12:23:10|49537.63
12:23:11|49542.15
12:23:12|49542.15
12:23:13|49540.98
12:23:14|49540.98
12:23:15|49541.7
12:23:16|49536.46
12:23:17|49536.46
12:23:18|49536.46
12:23:20|49536.46
12:23:21|49536.46
12:23:22|49536.46
12:23:23|49536.46
12:23:24|49537.16
12:23:25|49537.16
12:23:26|49537.16
12:23:27|49537.16
12:23:28|49533.8
12:23:29|49533.8
12:23:30|49533.8
12:23:31|49534.69
12:23:32|49536.95
12:23:33|49536.95
12:23:34|49537.23
12:23:35|49537.23
12:23:36|49537.23
12:23:37|49537.23
12:23:38|49542.19
12:23:39|49542.54
12:23:40|49542.36
12:23:43|49542.56
12:23:43|49556.98
12:23:45|49556.98
12:23:45|49556.98
12:23:46|49556.98
12:23:47|49556.98
12:23:48|49556.98
12:23:49|49555.76
12:23:50|49555.76
12:23:52|49552.36
12:23:53|49552.16
12:23:54|49552.16
12:23:55|49550.65
12:23:55|49550.65
12:23:56|49550.65
12:23:58|49550.48
12:23:59|49550.49
12:24:00|49550.49
12:24:01|49557.8
12:24:02|49557.8
12:24:03|49555.29
12:24:04|49555.29
12:24:05|49555.29
12:24:07|49557.28
12:24:07|49557.28
12:24:09|49557.28
12:24:11|49562.43
12:24:12|49564.26
12:24:13|49564.26
12:24:14|49564.26
12:24:15|49564.26
12:24:15|49572.64
12:24:17|49572.64
12:24:18|49572.64
12:24:18|49572.64
12:24:19|49569.6
12:24:21|49573.16
12:24:21|49576.67
12:24:22|49576.67
12:24:23|49576.67
12:24:24|49584.15
12:24:26|49587.01
12:24:27|49587.01
12:24:28|49588.65
12:24:29|49588.65
12:24:29|49588.65
12:24:30|49588.65
12:24:31|49594.43
12:24:32|49615.86
12:24:34|49614.33
12:24:34|49614.33
12:24:36|49622.03
12:24:36|49622.03
12:24:39|49622.89
12:24:39|49622.89
12:24:40|49622.89
12:24:41|49622.89
12:24:43|49630.17
12:24:44|49636.75
12:24:45|49636.75
12:24:46|49636.75
12:24:47|49638.67
12:24:48|49638.67
12:24:49|49639.75
12:24:50|49639.75
12:24:51|49633.42
12:24:52|49633.42
12:24:53|49633.42
12:24:54|49635.29
12:24:55|49635.29
12:24:56|49635.29
12:24:57|49635.29
12:24:58|49636.22
12:24:59|49637.02
12:25:00|49640.83
12:25:01|49641.64
12:25:02|49641.64
12:25:04|49642.15
12:25:04|49646.78
12:25:05|49646.78
12:25:07|49646.84
12:25:08|49646.84
12:25:09|49651.05
12:25:11|49659.79
12:25:12|49653.92
12:25:12|49653.92
12:25:14|49653.92
12:25:14|49653.92
12:25:16|49653.92
12:25:17|49653.92
12:25:18|49662.39
12:25:19|49662.39
12:25:20|49653.92
12:25:21|49653.92
12:25:22|49664.63
12:25:23|49664.63
12:25:24|49663.67
12:25:25|49664.76
12:25:26|49674.14
12:25:27|49694.41
12:25:28|49686.83
12:25:29|49680.63
12:25:30|49675.68
12:25:31|49683.5
12:25:32|49679.25
12:25:33|49683.89
12:25:34|49683.89
12:25:35|49698.05
12:25:36|49724.51
12:25:37|49724.51
12:25:38|49709.07
12:25:39|49712.75
12:25:40|49723.13
12:25:41|49711.78
12:25:43|49708.98
12:25:43|49708.98
12:25:45|49702.28
12:25:46|49695.06
12:25:46|49695.06
12:25:48|49695.06
12:25:50|49695.06
12:25:50|49695.06
12:25:52|49684.81
12:25:53|49684.81
12:25:53|49684.81
12:25:55|49686.54
12:25:56|49686.54
12:25:57|49686.54
12:25:57|49701.59
12:25:58|49707.1
12:25:59|49707.1
12:26:00|49707.1
12:26:01|49696.25
12:26:02|49696.25
12:26:03|49696.25
12:26:04|49696.25
12:26:06|49696.25
12:26:06|49696.24
12:26:08|49696.24
12:26:09|49696.24
12:26:09|49696.24
12:26:10|49704.45
12:26:12|49704.45
12:26:14|49706.56
12:26:14|49706.56
12:26:15|49712.67
12:26:16|49712.67
12:26:17|49709.17
12:26:18|49706.85
12:26:19|49706.85
12:26:21|49707.26
12:26:22|49707.26
12:26:23|49707.26
12:26:24|49707.26
12:26:25|49703.64
12:26:26|49703.64
12:26:27|49703.64
12:26:28|49695.72
12:26:29|49695.72
12:26:30|49703.21
12:26:31|49709.14
12:26:32|49713.5
12:26:33|49713.5
12:26:34|49715.13
12:26:35|49712.42
12:26:36|49705.59
12:26:37|49705.59
12:26:38|49705.59
12:26:39|49705.59
12:26:40|49705.59
12:26:41|49705.59
12:26:43|49707.16
12:26:45|49695.06
12:26:46|49695.06
12:26:48|49695.06
12:26:48|49695.06
12:26:49|49690.38
12:26:50|49690.38
12:26:51|49690.38
12:26:52|49690.
12:26:53|49691.03
12:26:54|49691.03
12:26:55|49691.03
12:26:56|49691.03
12:26:58|49702.92
12:26:58|49702.65
12:26:59|49702.65
12:27:00|49702.65
12:27:01|49682.76
12:27:02|49682.76
12:27:03|49682.76
12:27:05|49682.76
12:27:06|49682.76
12:27:06|49682.76
12:27:07|49682.76
12:27:08|49682.76
12:27:09|49682.76
12:27:10|49690.21
12:27:11|49690.21
12:27:12|49677.94
12:27:13|49677.94
12:27:15|49677.94
12:27:16|49677.94
12:27:16|49671.34
12:27:17|49671.34
12:27:19|49671.34
12:27:19|49671.34
12:27:21|49671.34
12:27:22|49671.34
12:27:22|49671.34
12:27:24|49687.01
12:27:25|49687.01
12:27:26|49687.01
12:27:27|49702.92
12:27:28|49702.97
12:27:29|49702.97
12:27:30|49702.97
12:27:31|49704.73
12:27:32|49707.6
12:27:33|49708.18
12:27:34|49715.19
12:27:35|49715.19
12:27:36|49709.29
12:27:37|49724.87
12:27:38|49724.87
12:27:39|49723.12
12:27:40|49723.12
12:27:41|49715.76
12:27:42|49715.76
12:27:44|49715.23
12:27:45|49715.23
12:27:46|49715.23
12:27:47|49715.23
12:27:48|49715.23
12:27:49|49715.23
12:27:51|49715.23
12:27:52|49715.23
12:27:53|49715.23
12:27:54|49715.23
12:27:55|49715.23
12:27:56|49715.23
12:27:57|49712.29
12:27:58|49712.29
12:27:59|49712.29
12:28:01|49712.29
12:28:01|49693.53
12:28:04|49693.52
12:28:04|49699.11
12:28:06|49693.52
12:28:07|49693.52
12:28:08|49693.52
12:28:09|49693.52
12:28:10|49693.52
12:28:11|49693.52
12:28:12|49693.52
12:28:13|49693.52
12:28:14|49693.52
12:28:15|49693.52
12:28:17|49693.52
12:28:18|49693.52
12:28:19|49673.43
12:28:20|49673.43
12:28:21|49681.74
12:28:22|49681.74
12:28:24|49681.74
12:28:24|49678.86
12:28:25|49678.86
12:28:26|49678.86
12:28:28|49698.88
12:28:28|49698.88
12:28:31|49698.14
12:28:31|49698.14
12:28:32|49690.97
12:28:33|49690.97
12:28:35|49690.97
12:28:35|49690.97
12:28:36|49688.5
12:28:37|49688.19
12:28:39|49688.19
12:28:40|49688.19
12:28:40|49688.19
12:28:42|49696.64
12:28:42|49696.64
12:28:43|49689.85
12:28:46|49692.79
12:28:46|49704.
12:28:47|49714.05
12:28:48|49714.05
12:28:50|49718.49
12:28:51|49736.86
12:28:51|49736.86
12:28:53|49736.86
12:28:54|49737.24
12:28:55|49736.34
12:28:55|49737.24
12:28:58|49737.24
12:28:58|49755.49
12:29:00|49763.01
12:29:00|49774.96
12:29:01|49780.04
12:29:02|49791.16
12:29:03|49790.5
12:29:05|49790.5
12:29:05|49790.5
12:29:06|49793.31
12:29:07|49793.31
12:29:09|49798.34
12:29:09|49798.34
12:29:10|49811.09
12:29:11|49814.06
12:29:13|49812.27
12:29:13|49812.27
12:29:15|49812.27
12:29:16|49812.27
12:29:16|49812.27
12:29:17|49799.69
12:29:18|49799.69
12:29:19|49801.97
12:29:20|49801.46
12:29:21|49801.46
12:29:22|49804.04
12:29:23|49804.02
12:29:24|49808.52
12:29:26|49820.87
12:29:26|49828.57
12:29:27|49828.57
12:29:28|49828.57
12:29:29|49828.57
12:29:30|49828.57
12:29:32|49828.57
12:29:32|49828.57
12:29:33|49828.57
12:29:34|49828.57
12:29:35|49828.56
12:29:36|49828.56
12:29:37|49822.49
12:29:38|49822.86
12:29:39|49822.86
12:29:41|49809.23
12:29:41|49809.23
12:29:43|49809.23
12:29:43|49809.23
12:29:44|49780.13
12:29:46|49780.13
12:29:46|49795.55
12:29:49|49795.55
12:29:49|49795.55
12:29:51|49782.99
12:29:51|49782.99
12:29:52|49782.99
12:29:53|49782.99
12:29:55|49782.99
12:29:56|49798.73
12:29:57|49798.73
12:29:58|49798.73
12:29:59|49807.81
12:30:00|49794.71
12:30:02|49799.03
12:30:03|49799.03
12:30:04|49799.79
12:30:05|49799.79
12:30:06|49799.79
12:30:07|49799.79
12:30:08|49799.79
12:30:09|49799.79
12:30:10|49799.79
12:30:11|49799.79
12:30:11|49783.17
12:30:12|49783.17
12:30:15|49783.17
12:30:15|49783.17
12:30:16|49783.17
12:30:17|49783.17
12:30:18|49783.17
12:30:20|49783.17
12:30:21|49783.17
12:30:21|49783.17
12:30:22|49790.01
12:30:25|49790.01
12:30:26|49790.01
12:30:26|49790.01
12:30:28|49790.01
12:30:28|49790.01
12:30:29|49790.01
12:30:31|49790.01
12:30:32|49790.01
12:30:33|49790.01
12:30:34|49793.21
12:30:35|49810.1
12:30:36|49805.56
12:30:38|49828.56
12:30:39|49845.5
12:30:40|49849.43
12:30:41|49847.77
12:30:42|49851.98
12:30:43|49851.98
12:30:44|49835.62
12:30:45|49842.96
12:30:46|49840.98
12:30:47|49840.98
12:30:49|49840.98
12:30:51|49840.98
12:30:51|49840.98
12:30:53|49843.38
12:30:55|49853.05
12:30:55|49864.43
12:30:57|49866.09
12:30:57|49860.37
12:30:59|49866.18
12:31:00|49866.18
12:31:01|49866.18
12:31:02|49866.18
12:31:03|49866.18
12:31:04|49866.18
12:31:06|49839.36
12:31:07|49844.28
12:31:08|49844.28
12:31:09|49844.03
12:31:09|49844.03
12:31:11|49844.03
12:31:12|49844.03
12:31:13|49844.08
12:31:13|49844.08
12:31:15|49847.28
12:31:16|49846.65
12:31:17|49846.65
12:31:17|49846.65
12:31:19|49846.65
12:31:19|49846.65
12:31:21|49846.65
12:31:22|49866.18
12:31:23|49865.55
12:31:24|49865.55
12:31:25|49865.55
12:31:26|49865.55
12:31:27|49845.82
12:31:28|49855.64
12:31:29|49844.88
12:31:30|49844.94
12:31:31|49852.16
12:31:31|49850.9
12:31:33|49850.9
12:31:33|49850.9
12:31:35|49850.9
12:31:36|49850.9
12:31:37|49850.9
12:31:38|49850.9
12:31:38|49843.69
12:31:40|49843.69
12:31:41|49843.69
12:31:42|49843.69
12:31:43|49844.23
12:31:44|49831.34
12:31:45|49831.33
12:31:46|49831.33
12:31:48|49841.12
12:31:48|49843.85
12:31:50|49843.85
12:31:50|49843.85
12:31:53|49841.24
12:31:54|49841.24
12:31:54|49841.81
12:31:56|49836.6
12:31:56|49836.6
12:31:57|49836.6
12:31:59|49843.57
12:32:00|49836.57
12:32:00|49843.55
12:32:01|49843.55
12:32:04|49843.55
12:32:04|49843.57
12:32:05|49843.57
12:32:06|49843.57
12:32:07|49843.57
12:32:08|49843.57
12:32:09|49830.54
12:32:10|49841.11
12:32:11|49836.67
12:32:12|49839.3
12:32:13|49839.3
12:32:14|49839.3
12:32:15|49839.3
12:32:16|49839.3
12:32:17|49839.3
12:32:19|49839.3
12:32:20|49839.3
12:32:21|49839.3
12:32:22|49839.3
12:32:23|49845.38
12:32:24|49845.38
12:32:25|49845.38
12:32:26|49845.38
12:32:27|49845.38
12:32:28|49846.49
12:32:29|49846.49
12:32:30|49846.49
12:32:31|49846.49
12:32:32|49846.49
12:32:33|49846.49
12:32:34|49846.49
12:32:35|49846.49
12:32:36|49846.49
12:32:37|49846.49
12:32:38|49846.49
12:32:39|49852.42
12:32:40|49852.42
12:32:41|49852.42
12:32:42|49852.42
12:32:43|49852.42
12:32:44|49852.42
12:32:45|49852.42
12:32:46|49852.42
12:32:47|49852.42
12:32:49|49855.95
12:32:50|49870.69
12:32:52|49870.69
12:32:52|49870.69
12:32:53|49870.69
12:32:55|49870.69
12:32:56|49870.69
12:32:56|49870.69
12:32:58|49879.97
12:32:58|49877.85
12:32:59|49875.62
12:33:00|49875.62
12:33:02|49875.62
12:33:03|49854.36
12:33:04|49854.36
12:33:05|49854.36
12:33:05|49854.36
12:33:07|49854.36
12:33:08|49844.53
12:33:09|49853.17
12:33:10|49853.17
12:33:11|49853.17
12:33:11|49853.46
12:33:13|49853.46
12:33:13|49853.46
12:33:14|49853.46
12:33:15|49848.19
12:33:17|49856.98
12:33:18|49856.98
12:33:20|49856.98
12:33:21|49860.47
12:33:22|49860.47
12:33:22|49860.47
12:33:23|49860.47
12:33:24|49860.47
12:33:25|49860.47
12:33:26|49860.47
12:33:27|49860.47
12:33:28|49861.21
12:33:29|49861.21
12:33:30|49861.21
12:33:31|49861.21
12:33:32|49861.21
12:33:33|49862.95
12:33:34|49867.19
12:33:35|49867.19
12:33:37|49867.14
12:33:37|49867.14
12:33:39|49867.14
12:33:40|49867.14
12:33:41|49867.14
12:33:42|49867.14
12:33:43|49859.95
12:33:44|49859.95
12:33:45|49854.47
12:33:46|49861.66
12:33:47|49861.66
12:33:47|49861.66
12:33:49|49861.66
12:33:51|49856.18
12:33:52|49856.18
12:33:54|49871.6
12:33:54|49871.75
12:33:56|49877.79
12:33:56|49866.96
12:33:57|49863.92
12:33:58|49861.75
12:33:59|49865.73
12:34:01|49865.73
12:34:02|49853.84
12:34:02|49853.84
12:34:04|49853.84
12:34:06|49853.84
12:34:08|49850.04
12:34:08|49850.
12:34:09|49845.42
12:34:10|49840.
12:34:11|49840.
12:34:13|49840.
12:34:13|49840.
12:34:14|49829.76
12:34:15|49818.84
12:34:17|49819.36
12:34:18|49819.36
12:34:19|49819.36
12:34:20|49819.36
12:34:21|49819.36
12:34:22|49822.55
12:34:23|49822.55
12:34:24|49817.63
12:34:25|49791.57
12:34:26|49791.57
12:34:27|49791.57
12:34:28|49791.57
12:34:30|49813.44
12:34:30|49813.64
12:34:31|49824.48
12:34:33|49824.48
12:34:33|49824.48
12:34:34|49824.48
12:34:36|49813.64
12:34:37|49813.64
12:34:38|49804.77
12:34:38|49804.77
12:34:40|49804.77
12:34:40|49804.77
12:34:41|49804.77
12:34:43|49804.77
12:34:44|49804.77
12:34:44|49797.83
12:34:45|49797.83
12:34:46|49814.64
12:34:48|49814.64
12:34:49|49814.64
12:34:49|49793.95
12:34:52|49803.55
12:34:52|49801.02
12:34:53|49792.07
12:34:54|49792.07
12:34:55|49792.07
12:34:57|49792.07
12:34:58|49792.07
12:34:59|49792.07
12:34:59|49792.07
12:35:00|49793.96
12:35:02|49804.19
12:35:03|49804.19
12:35:03|49795.73
12:35:05|49788.66
12:35:05|49783.11
12:35:07|49783.12
12:35:08|49783.12
12:35:09|49783.12
12:35:10|49783.12
12:35:10|49783.12
12:35:12|49783.12
12:35:12|49783.12
12:35:13|49782.75
12:35:15|49782.76
12:35:16|49775.97
12:35:17|49782.76
12:35:18|49782.75
12:35:19|49775.5
12:35:20|49775.5
12:35:21|49786.55
12:35:22|49775.5
12:35:23|49775.5
12:35:24|49775.5
12:35:25|49775.5
12:35:26|49786.55
12:35:27|49786.55
12:35:27|49759.62
12:35:29|49750.
12:35:30|49776.62
12:35:30|49795.46
12:35:32|49795.46
12:35:32|49795.46
12:35:34|49801.64
12:35:34|49801.64
12:35:36|49801.64
12:35:38|49801.64
12:35:38|49807.57
12:35:39|49807.57
12:35:40|49807.61
12:35:41|49807.61
12:35:43|49807.61
12:35:43|49807.61
12:35:45|49831.65
12:35:45|49839.41
12:35:46|49839.41
12:35:47|49839.41
12:35:48|49839.41
12:35:49|49839.41
12:35:52|49839.41
12:35:52|49845.2
12:35:53|49845.2
12:35:54|49860.6
12:35:56|49866.28
12:35:56|49866.28
12:35:57|49866.28
12:35:58|49866.28
12:35:59|49857.31
12:36:00|49857.31
12:36:01|49857.31
12:36:03|49848.
12:36:04|49848.
12:36:05|49840.33
12:36:06|49837.9
12:36:07|49839.31
12:36:08|49839.31
12:36:09|49843.32
12:36:10|49844.1
12:36:11|49844.1
12:36:12|49844.1
12:36:13|49844.1
12:36:14|49844.1
12:36:15|49844.1
12:36:16|49838.18
12:36:17|49838.18
12:36:18|49838.18
12:36:19|49838.18
12:36:20|49838.18
12:36:21|49831.87
12:36:22|49831.87
12:36:23|49831.87
12:36:24|49831.87
12:36:25|49831.87
12:36:26|49831.87
12:36:27|49831.87
12:36:28|49831.87
12:36:29|49829.63
12:36:30|49822.58
12:36:31|49822.58
12:36:32|49823.02
12:36:33|49822.44
12:36:34|49822.44
12:36:35|49822.44
12:36:36|49822.44
12:36:37|49822.44
12:36:38|49822.44
12:36:39|49822.44
12:36:40|49823.99
12:36:41|49820.2
12:36:42|49834.84
12:36:43|49834.82
12:36:44|49834.82
12:36:45|49834.82
12:36:46|49834.82
12:36:47|49834.82
12:36:48|49834.82
12:36:49|49834.82
12:36:50|49834.82
12:36:51|49834.82
12:36:53|49834.82
12:36:53|49841.21
12:36:56|49841.21
12:36:56|49841.21
12:36:58|49841.21
12:36:59|49828.24
12:37:01|49828.38
12:37:02|49825.71
12:37:02|49821.45
12:37:03|49821.45
12:37:04|49821.45
12:37:05|49816.89
12:37:06|49816.89
12:37:07|49816.89
12:37:08|49816.89
12:37:09|49816.89
12:37:10|49816.89
12:37:12|49816.89
12:37:12|49816.89
12:37:13|49816.89
12:37:14|49822.58
12:37:16|49822.58
12:37:17|49823.86
12:37:18|49817.27
12:37:19|49817.27
12:37:20|49820.83
12:37:21|49820.83
12:37:22|49820.83
12:37:23|49820.83
12:37:24|49820.83
12:37:25|49808.03
12:37:26|49807.15
12:37:27|49798.42
12:37:28|49807.03
12:37:29|49807.03
12:37:30|49807.03
12:37:31|49807.03
12:37:32|49807.03
12:37:33|49807.03
12:37:34|49822.64
12:37:35|49822.68
12:37:36|49834.45
12:37:37|49834.48
12:37:38|49830.
12:37:39|49830.
12:37:40|49830.
12:37:41|49829.8
12:37:42|49829.8
12:37:43|49829.8
12:37:44|49820.23
12:37:45|49816.94
12:37:46|49803.47
12:37:47|49803.47
12:37:48|49797.8
12:37:49|49797.8
12:37:50|49797.8
12:37:51|49797.8
12:37:52|49797.8
12:37:54|49778.79
12:37:54|49778.79
12:37:57|49789.81
12:37:57|49789.81
12:38:00|49784.71
12:38:01|49784.71
12:38:02|49783.84
12:38:03|49791.5
12:38:04|49791.5
12:38:05|49791.5
12:38:06|49794.22
12:38:08|49794.22
12:38:09|49785.61
12:38:10|49792.94
12:38:11|49792.94
12:38:12|49792.94
12:38:13|49783.85
12:38:14|49783.85
12:38:15|49783.85
12:38:15|49783.85
12:38:17|49783.85
12:38:18|49779.21
12:38:19|49779.21
12:38:19|49779.21
12:38:21|49779.21
12:38:22|49779.21
12:38:23|49779.21
12:38:24|49779.21
12:38:25|49779.32
12:38:26|49779.32
12:38:27|49782.67
12:38:28|49782.67
12:38:29|49782.67
12:38:30|49782.67
12:38:31|49782.75
12:38:32|49782.75
12:38:33|49782.75
12:38:34|49782.75
12:38:35|49783.68
12:38:35|49783.68
12:38:36|49782.76
12:38:38|49784.04
12:38:38|49794.56
12:38:40|49794.56
12:38:41|49794.56
12:38:42|49794.56
12:38:42|49794.56
12:38:44|49794.56
12:38:45|49794.56
12:38:46|49794.56
12:38:47|49794.56
12:38:48|49782.75
12:38:49|49784.9
12:38:51|49794.57
12:38:51|49789.99
12:38:52|49789.99
12:38:53|49789.99
12:38:54|49789.99
12:38:55|49793.7
12:38:56|49793.7
12:38:59|49793.7
12:38:59|49793.7
12:39:00|49794.57
12:39:02|49799.77
12:39:03|49799.77
12:39:04|49793.72
12:39:05|49793.72
12:39:06|49793.72
12:39:07|49794.57
12:39:08|49793.87
12:39:09|49794.56
12:39:10|49794.56
12:39:11|49794.56
12:39:12|49794.56
12:39:13|49794.56
12:39:14|49794.56
12:39:15|49794.56
12:39:16|49794.56
12:39:17|49793.7
12:39:18|49793.7
12:39:19|49781.1
12:39:21|49781.1
12:39:21|49781.1
12:39:22|49781.1
12:39:23|49781.1
12:39:24|49771.74
12:39:25|49776.27
12:39:26|49795.21
12:39:27|49795.21
12:39:28|49795.21
12:39:30|49791.69
12:39:31|49788.41
12:39:32|49785.29
12:39:33|49785.02
12:39:34|49785.88
12:39:35|49785.88
12:39:35|49785.88
12:39:37|49785.88
12:39:38|49785.88
12:39:39|49794.02
12:39:40|49794.02
12:39:41|49794.02
12:39:42|49794.02
12:39:43|49794.02
12:39:43|49794.02
12:39:45|49793.87
12:39:46|49793.87
12:39:47|49793.87
12:39:48|49793.87
12:39:49|49783.64
12:39:50|49783.64
12:39:51|49783.64
12:39:52|49783.64
12:39:53|49783.64
12:39:54|49783.64
12:39:56|49792.93
12:39:57|49792.93
12:39:58|49789.62
12:39:58|49805.01
12:40:00|49805.01
12:40:01|49805.61
12:40:03|49805.61
12:40:04|49805.61
12:40:05|49805.01
12:40:06|49805.01
12:40:07|49805.01
12:40:08|49805.01
12:40:09|49791.61
12:40:10|49791.61
12:40:11|49792.43
12:40:12|49792.43
12:40:13|49803.26
12:40:15|49803.26
12:40:16|49803.26
12:40:17|49788.48
12:40:18|49788.48
12:40:20|49788.48
12:40:20|49788.48
12:40:21|49788.48
12:40:22|49788.48
12:40:23|49788.48
12:40:24|49788.48
12:40:26|49788.48
12:40:27|49793.18
12:40:28|49782.52
12:40:29|49751.82
12:40:30|49747.65
12:40:31|49766.56
12:40:32|49776.87
12:40:33|49761.64
12:40:34|49761.64
12:40:35|49761.64
12:40:36|49769.96
12:40:37|49762.57
12:40:38|49775.98
12:40:39|49775.98
12:40:40|49775.98
12:40:41|49773.47
12:40:43|49773.47
12:40:44|49773.47
12:40:44|49775.45
12:40:47|49775.45
12:40:47|49775.45
12:40:49|49775.85
12:40:49|49775.83
12:40:50|49775.83
12:40:51|49775.83
12:40:52|49775.83
12:40:53|49775.83
12:40:55|49775.83
12:40:55|49771.54
12:40:56|49771.54
12:40:59|49769.96
12:40:59|49770.3
12:41:00|49770.3
12:41:01|49770.3
12:41:02|49770.3
12:41:04|49770.3
12:41:04|49766.61
12:41:05|49766.61
12:41:06|49766.61
12:41:07|49766.61
12:41:08|49780.73
12:41:09|49764.02
12:41:10|49764.02
12:41:11|49764.02
12:41:12|49772.05
12:41:13|49772.05
12:41:14|49772.05
12:41:15|49772.05
12:41:16|49772.05
12:41:17|49772.05
12:41:18|49784.04
12:41:20|49784.04
12:41:21|49784.04
12:41:22|49784.04
12:41:23|49784.04
12:41:24|49784.04
12:41:25|49784.04
12:41:26|49784.04
12:41:27|49784.04
12:41:28|49765.92
12:41:29|49765.92
12:41:30|49765.92
12:41:31|49765.92
12:41:32|49765.92
12:41:33|49765.92
12:41:34|49761.64
12:41:35|49761.64
12:41:36|49761.65
12:41:37|49761.65
12:41:38|49764.71
12:41:39|49764.71
12:41:40|49764.71
12:41:41|49772.05
12:41:42|49772.05
12:41:43|49772.05
12:41:44|49772.05
12:41:45|49772.05
12:41:46|49772.05
12:41:47|49772.05
12:41:48|49772.05
12:41:49|49772.05
12:41:50|49772.05
12:41:51|49772.05
12:41:52|49772.05
12:41:53|49772.05
12:41:54|49772.05
12:41:55|49772.05
12:41:56|49772.05
12:41:57|49786.83
12:41:58|49786.83
12:41:59|49771.45
12:42:00|49771.45
12:42:01|49771.45
12:42:02|49771.45
12:42:03|49777.78
12:42:04|49777.78
12:42:05|49777.78
12:42:06|49777.77
12:42:07|49778.3
12:42:08|49778.3
12:42:09|49771.07
12:42:10|49771.07
12:42:11|49771.07
12:42:12|49771.07
12:42:13|49771.07
12:42:15|49771.31
12:42:16|49770.7
12:42:17|49770.7
12:42:18|49770.7
12:42:19|49770.7
12:42:20|49770.7
12:42:21|49770.7
12:42:22|49770.7
12:42:23|49780.07
12:42:24|49780.07
12:42:25|49777.78
12:42:26|49777.78
12:42:27|49777.78
12:42:28|49782.5
12:42:29|49782.49
12:42:30|49782.49
12:42:31|49782.49
12:42:32|49782.49
12:42:33|49782.49
12:42:34|49782.49
12:42:35|49782.49
12:42:35|49793.85
12:42:37|49796.25
12:42:38|49796.25
12:42:39|49796.25
12:42:40|49796.25
12:42:41|49796.25
12:42:42|49798.05
12:42:43|49798.05
12:42:44|49798.05
12:42:45|49798.05
12:42:46|49798.05
12:42:47|49796.54
12:42:47|49796.54
12:42:49|49796.54
12:42:50|49783.77
12:42:51|49783.77
12:42:52|49783.77
12:42:53|49783.77
12:42:54|49783.77
12:42:55|49783.77
12:42:55|49783.77
12:42:57|49783.77
12:42:58|49792.63
12:43:00|49788.53
12:43:01|49788.53
12:43:02|49788.53
12:43:03|49788.53
12:43:04|49788.53
12:43:05|49788.53
12:43:06|49788.53
12:43:07|49788.53
12:43:08|49787.84
12:43:09|49787.84
12:43:10|49787.84
12:43:11|49787.84
12:43:12|49795.04
12:43:13|49795.04
12:43:14|49795.04
12:43:15|49795.04
12:43:16|49795.04
12:43:17|49795.04
12:43:18|49777.44
12:43:19|49777.44
12:43:20|49779.09
12:43:21|49777.43
12:43:22|49776.81
12:43:23|49772.8
12:43:24|49772.8
12:43:26|49772.8
12:43:26|49764.84
12:43:27|49766.58
12:43:28|49768.82
12:43:29|49765.27
12:43:30|49765.27
12:43:31|49765.27
12:43:32|49765.27
12:43:33|49765.29
12:43:34|49765.29
12:43:36|49761.69
12:43:36|49760.39
12:43:37|49760.39
12:43:38|49759.23
12:43:39|49766.62
12:43:41|49766.62
12:43:41|49766.62
12:43:42|49766.62
12:43:43|49766.97
12:43:45|49767.38
12:43:45|49767.3
12:43:46|49767.3
12:43:47|49771.7
12:43:48|49771.7
12:43:49|49781.45
12:43:50|49781.16
12:43:51|49781.16
12:43:52|49781.16
12:43:53|49781.16
12:43:54|49775.67
12:43:55|49768.35
12:43:56|49777.75
12:43:57|49777.75
12:43:59|49776.19
12:44:00|49768.86
12:44:02|49768.86
12:44:04|49768.86
12:44:04|49768.86
12:44:06|49768.86
12:44:06|49768.86
12:44:07|49768.86
12:44:08|49768.86
12:44:10|49768.86
12:44:10|49768.86
12:44:11|49777.75
12:44:12|49777.75
12:44:13|49777.75
12:44:14|49777.75
12:44:15|49777.75
12:44:16|49777.75
12:44:17|49788.1
12:44:19|49788.1
12:44:20|49788.1
12:44:20|49774.48
12:44:21|49774.48
12:44:22|49774.48
12:44:24|49774.48
12:44:24|49774.48
12:44:27|49766.44
12:44:27|49773.27
12:44:28|49764.71
12:44:29|49764.71
12:44:30|49764.71
12:44:31|49764.71
12:44:32|49765.08
12:44:33|49756.44
12:44:34|49756.44
12:44:35|49762.05
12:44:36|49761.99
12:44:37|49761.97
12:44:38|49761.97
12:44:39|49762.41
12:44:40|49757.29
12:44:41|49757.29
12:44:42|49757.29
12:44:44|49757.29
12:44:45|49757.29
12:44:46|49757.29
12:44:47|49757.29
12:44:48|49757.29
12:44:49|49757.29
12:44:50|49751.83
12:44:51|49751.83
12:44:52|49751.83
12:44:53|49751.83
12:44:54|49751.83
12:44:55|49753.42
12:44:56|49753.42
12:44:57|49753.42
12:44:58|49753.42
12:44:59|49756.41
12:45:01|49756.41
12:45:03|49751.94
12:45:05|49753.15
12:45:06|49753.15
12:45:08|49753.15
12:45:08|49753.15
12:45:09|49753.15
12:45:10|49753.15
12:45:11|49753.15
12:45:13|49753.15
12:45:15|49742.63
12:45:15|49737.25
12:45:16|49737.25
12:45:18|49737.25
12:45:19|49737.25
12:45:20|49737.25
12:45:21|49737.25
12:45:22|49739.17
12:45:22|49737.25
12:45:24|49737.25
12:45:24|49739.17
12:45:25|49739.17
12:45:28|49739.17
12:45:29|49747.98
12:45:31|49747.98
12:45:31|49747.98
12:45:32|49747.98
12:45:33|49747.98
12:45:34|49747.98
12:45:35|49749.13
12:45:36|49756.21
12:45:37|49763.16
12:45:38|49763.4
12:45:39|49764.03
12:45:40|49757.45
12:45:41|49745.69
12:45:42|49749.67
12:45:43|49749.67
12:45:44|49749.7
12:45:45|49749.7
12:45:46|49749.69
12:45:47|49749.69
12:45:48|49749.69
12:45:49|49749.69
12:45:50|49749.67
12:45:51|49748.28
12:45:52|49748.29
12:45:54|49748.29
12:45:55|49748.29
12:45:56|49748.28
12:45:57|49747.98
12:45:58|49747.98
12:45:59|49744.42
12:46:00|49744.42
12:46:02|49747.1
12:46:02|49747.1
12:46:04|49747.1
12:46:05|49747.1
12:46:06|49746.39
12:46:07|49746.39
12:46:08|49747.61
12:46:09|49747.57
12:46:10|49747.57
12:46:11|49745.44
12:46:12|49745.44
12:46:13|49745.44
12:46:14|49747.97
12:46:15|49737.44
12:46:16|49737.26
12:46:17|49737.26
12:46:18|49737.26
12:46:19|49737.26
12:46:20|49737.26
12:46:21|49737.26
12:46:22|49737.26
12:46:23|49737.26
12:46:24|49737.26
12:46:25|49737.24
12:46:26|49737.24
12:46:27|49737.24
12:46:28|49737.24
12:46:29|49725.43
12:46:30|49725.43
12:46:31|49725.43
12:46:32|49725.43
12:46:33|49729.25
12:46:34|49729.25
12:46:35|49729.25
12:46:36|49729.26
12:46:37|49729.26
12:46:38|49729.26
12:46:39|49729.26
12:46:40|49729.26
12:46:41|49729.25
12:46:42|49723.63
12:46:43|49727.92
12:46:44|49723.88
12:46:45|49721.54
12:46:46|49721.54
12:46:47|49705.39
12:46:48|49705.39
12:46:49|49705.39
12:46:50|49705.39
12:46:51|49718.62
12:46:52|49718.62
12:46:53|49709.43
12:46:54|49709.43
12:46:55|49709.43
12:46:56|49729.35
12:46:57|49729.35
12:46:58|49729.35
12:46:59|49729.35
12:47:00|49717.17
12:47:01|49717.17
12:47:02|49717.17
12:47:03|49717.17
12:47:04|49711.66
12:47:05|49711.66
12:47:06|49711.66
12:47:07|49731.03
12:47:08|49731.03
12:47:09|49731.03
12:47:10|49731.03
12:47:11|49731.03
12:47:13|49731.03
12:47:14|49731.03
12:47:14|49731.03
12:47:15|49731.03
12:47:17|49731.03
12:47:18|49731.03
12:47:19|49731.03
12:47:20|49731.03
12:47:21|49740.01
12:47:22|49740.01
12:47:22|49740.01
12:47:24|49729.94
12:47:25|49730.45
12:47:26|49730.93
12:47:28|49729.56
12:47:28|49734.4
12:47:30|49734.4
12:47:31|49734.4
12:47:31|49734.4
12:47:34|49755.68
12:47:34|49755.68
12:47:35|49754.88
12:47:36|49754.88
12:47:37|49754.88
12:47:39|49750.94
12:47:40|49750.94
12:47:41|49750.94
12:47:42|49750.94
12:47:43|49750.22
12:47:44|49750.22
12:47:45|49750.22
12:47:46|49750.22
12:47:47|49750.22
12:47:48|49741.2
12:47:49|49738.25
12:47:50|49746.56
12:47:51|49746.58
12:47:52|49746.58
12:47:53|49764.29
12:47:54|49764.29
12:47:55|49764.29
12:47:56|49764.29
12:47:57|49764.29
12:47:58|49745.96
12:47:59|49745.96
12:48:00|49745.96
12:48:01|49745.96
12:48:02|49745.96
12:48:03|49745.96
12:48:04|49745.96
12:48:05|49741.42
12:48:06|49736.38
12:48:07|49730.45
12:48:08|49730.45
12:48:09|49730.45
12:48:10|49732.68
12:48:11|49732.66
12:48:12|49732.66
12:48:13|49730.
12:48:14|49730.
12:48:15|49730.
12:48:16|49719.26
12:48:18|49724.2
12:48:19|49713.45
12:48:20|49713.45
12:48:21|49713.45
12:48:21|49713.45
12:48:23|49713.45
12:48:24|49713.45
12:48:25|49713.45
12:48:25|49713.45
12:48:27|49713.45
12:48:28|49713.45
12:48:29|49713.45
12:48:30|49713.45
12:48:31|49724.2
12:48:31|49724.2
12:48:32|49724.2
12:48:34|49713.45
12:48:34|49713.45
12:48:37|49704.3
12:48:37|49704.3
12:48:38|49704.3
12:48:39|49712.84
12:48:40|49712.84
12:48:42|49712.84
12:48:43|49712.84
12:48:44|49712.84
12:48:45|49712.84
12:48:46|49712.84
12:48:47|49712.84
12:48:48|49712.84
12:48:49|49710.52
12:48:50|49710.52
12:48:51|49700.37
12:48:52|49700.37
12:48:53|49696.68
12:48:54|49692.63
12:48:55|49692.63
12:48:56|49692.63
12:48:57|49692.63
12:48:58|49692.63
12:48:59|49692.63
12:49:00|49692.63
12:49:01|49692.63
12:49:02|49692.63
12:49:03|49692.63
12:49:05|49692.69
12:49:07|49692.69
12:49:07|49692.69
12:49:08|49700.59
12:49:11|49700.59
12:49:12|49706.49
12:49:13|49706.49
12:49:14|49711.28
12:49:14|49711.28
12:49:16|49699.64
12:49:16|49699.64
12:49:17|49699.64
12:49:18|49699.64
12:49:19|49699.64
12:49:20|49699.64
12:49:22|49699.64
12:49:22|49709.13
12:49:23|49709.13
12:49:24|49709.23
12:49:26|49712.19
12:49:27|49712.19
12:49:28|49712.19
12:49:29|49712.19
12:49:30|49712.19
12:49:31|49712.19
12:49:32|49712.19
12:49:33|49712.19
12:49:34|49712.19
12:49:35|49712.19
12:49:37|49706.65
12:49:38|49706.65
12:49:39|49692.01
12:49:41|49692.01
12:49:41|49692.01
12:49:42|49694.2
12:49:43|49694.2
12:49:44|49694.2
12:49:45|49694.2
12:49:46|49694.2
12:49:47|49694.2
12:49:49|49697.06
12:49:49|49697.06
12:49:50|49694.15
12:49:51|49698.77
12:49:52|49698.77
12:49:53|49694.27
12:49:54|49694.27
12:49:56|49694.27
12:49:57|49690.01
12:49:58|49690.01
12:49:58|49690.01
12:49:59|49690.
12:50:00|49676.55
12:50:02|49676.55
12:50:03|49676.55
12:50:04|49676.55
12:50:06|49676.55
12:50:08|49676.55
12:50:09|49687.9
12:50:10|49687.9
12:50:11|49687.9
12:50:12|49687.9
12:50:13|49687.9
12:50:14|49673.86
12:50:16|49673.86
12:50:17|49673.86
12:50:18|49673.86
12:50:19|49673.86
12:50:20|49673.86
12:50:22|49673.86
12:50:24|49673.86
12:50:24|49673.86
12:50:25|49673.86
12:50:26|49673.86
12:50:27|49673.86
12:50:28|49673.86
12:50:29|49673.86
12:50:30|49684.89
12:50:31|49684.89
12:50:32|49684.89
12:50:33|49684.89
12:50:36|49696.76
12:50:36|49714.07
12:50:37|49714.07
12:50:38|49693.38
12:50:39|49722.54
12:50:40|49731.38
12:50:41|49683.62
12:50:42|49733.22
12:50:43|49733.22
12:50:44|49731.37
12:50:45|49730.38
12:50:46|49730.38
12:50:47|49730.38
12:50:48|49730.38
12:50:49|49732.46
12:50:50|49749.6
12:50:51|49749.6
12:50:53|49751.3
12:50:53|49751.3
12:50:54|49751.3
12:50:55|49751.3
12:50:56|49751.3
12:50:57|49751.3
12:50:58|49751.3
12:50:59|49751.3
12:51:00|49751.3
12:51:01|49751.3
12:51:02|49751.3
12:51:03|49751.3
12:51:04|49751.3
12:51:06|49738.99
12:51:08|49738.99
12:51:09|49752.89
12:51:10|49764.99
12:51:11|49767.85
12:51:12|49768.86
12:51:13|49768.86
12:51:15|49768.86
12:51:16|49791.16
12:51:18|49791.16
12:51:19|49791.68
12:51:21|49793.03
12:51:21|49790.78
12:51:22|49787.74
12:51:23|49787.74
12:51:25|49787.74
12:51:26|49787.74
12:51:26|49787.74
12:51:27|49787.74
12:51:28|49787.74
12:51:29|49787.74
12:51:30|49792.18
12:51:31|49792.18
12:51:32|49792.18
12:51:33|49792.18
12:51:34|49792.18
12:51:35|49792.18
12:51:36|49792.18
12:51:37|49807.29
12:51:39|49807.29
12:51:39|49807.29
12:51:40|49809.75
12:51:41|49809.76
12:51:42|49809.51
12:51:43|49809.51
12:51:45|49809.51
12:51:45|49809.51
12:51:47|49805.39
12:51:47|49805.39
12:51:49|49805.39
12:51:51|49812.76
12:51:51|49824.01
12:51:52|49824.01
12:51:53|49824.01
12:51:54|49824.01
12:51:55|49824.01
12:51:56|49824.01
12:51:57|49824.01
12:51:58|49824.01
12:51:59|49824.01
12:52:00|49824.01
12:52:01|49819.12
12:52:02|49812.05
12:52:03|49813.92
12:52:04|49815.97
12:52:05|49814.11
12:52:06|49814.11
12:52:07|49814.11
12:52:08|49814.11
12:52:09|49822.15
12:52:11|49822.15
12:52:12|49822.15
12:52:13|49828.34
12:52:14|49828.34
12:52:15|49828.34
12:52:16|49836.2
12:52:17|49836.2
12:52:18|49836.2
12:52:19|49836.2
12:52:20|49836.2
12:52:21|49836.2
12:52:22|49836.2
12:52:23|49836.19
12:52:24|49836.19
12:52:25|49836.19
12:52:26|49836.19
12:52:27|49836.19
12:52:29|49836.19
12:52:30|49835.74
12:52:31|49835.74
12:52:32|49845.77
12:52:33|49849.94
12:52:34|49849.94
12:52:35|49849.94
12:52:36|49849.94
12:52:37|49849.94
12:52:38|49849.94
12:52:39|49849.94
12:52:40|49849.94
12:52:40|49848.24
12:52:42|49848.24
12:52:43|49848.24
12:52:44|49849.29
12:52:45|49849.29
12:52:46|49849.29
12:52:47|49849.29
12:52:48|49849.29
12:52:49|49849.29
12:52:50|49849.29
12:52:51|49849.29
12:52:52|49849.29
12:52:53|49850.
12:52:53|49850.
12:52:56|49850.
12:52:56|49850.
12:52:57|49850.
12:52:58|49859.44
12:52:59|49859.44
12:53:00|49860.53
12:53:01|49860.53
12:53:02|49859.62
12:53:03|49858.16
12:53:04|49858.16
12:53:06|49867.7
12:53:06|49867.7
12:53:09|49866.81
12:53:10|49868.06
12:53:12|49861.28
12:53:13|49861.28
12:53:14|49861.28
12:53:15|49867.19
12:53:17|49869.48
12:53:18|49869.48
12:53:19|49869.48
12:53:19|49865.
12:53:21|49865.
12:53:22|49861.29
12:53:22|49865.13
12:53:25|49861.63
12:53:25|49861.63
12:53:26|49861.63
12:53:27|49861.3
12:53:28|49861.3
12:53:29|49861.3
12:53:30|49861.3
12:53:31|49861.3
12:53:32|49854.66
12:53:33|49854.66
12:53:34|49854.66
12:53:35|49854.66
12:53:36|49854.66
12:53:37|49854.66
12:53:38|49854.66
12:53:39|49842.79
12:53:40|49842.79
12:53:41|49842.4
12:53:42|49836.6
12:53:43|49836.15
12:53:44|49836.15
12:53:45|49836.15
12:53:46|49836.15
12:53:47|49849.06
12:53:48|49849.06
12:53:49|49849.06
12:53:50|49849.06
12:53:52|49860.49
12:53:52|49860.49
12:53:53|49860.49
12:53:54|49860.49
12:53:55|49860.49
12:53:56|49860.49
12:53:57|49860.49
12:53:58|49860.49
12:53:59|49860.49
12:54:00|49853.66
12:54:01|49853.7
12:54:03|49853.7
12:54:03|49867.85
12:54:04|49859.49
12:54:05|49859.49
12:54:06|49859.49
12:54:07|49859.49
12:54:09|49859.49
12:54:10|49870.41
12:54:11|49870.41
12:54:12|49870.41
12:54:13|49874.62
12:54:14|49880.
12:54:15|49880.
12:54:17|49880.
12:54:18|49880.
12:54:19|49895.63
12:54:20|49909.8
12:54:21|49909.8
12:54:22|49909.8
12:54:23|49909.56
12:54:24|49909.56
12:54:25|49909.56
12:54:26|49909.56
12:54:27|49895.07
12:54:28|49895.07
12:54:29|49875.67
12:54:30|49891.79
12:54:31|49891.79
12:54:33|49891.79
12:54:34|49878.38
12:54:35|49878.38
12:54:36|49875.68
12:54:36|49875.68
12:54:37|49875.68
12:54:39|49875.68
12:54:40|49875.68
12:54:40|49875.68
12:54:41|49875.68
12:54:43|49875.68
12:54:44|49875.68
12:54:45|49891.72
12:54:46|49891.72
12:54:48|49879.55
12:54:49|49879.55
12:54:50|49892.79
12:54:51|49892.79
12:54:52|49892.79
12:54:52|49894.58
12:54:53|49894.65
12:54:55|49894.65
12:54:55|49894.65
12:54:57|49894.65
12:54:58|49894.65
12:54:58|49888.88
12:55:00|49888.88
12:55:01|49888.88
12:55:02|49888.88
12:55:02|49887.62
12:55:04|49886.9
12:55:05|49886.9
12:55:06|49886.9
12:55:07|49886.9
12:55:08|49886.9
12:55:10|49886.9
12:55:12|49886.9
12:55:13|49886.9
12:55:15|49886.9
12:55:16|49877.91
12:55:17|49877.91
12:55:17|49877.91
12:55:19|49875.97
12:55:19|49875.97
12:55:20|49875.97
12:55:22|49875.97
12:55:22|49875.97
12:55:23|49875.97
12:55:25|49875.97
12:55:26|49875.97
12:55:26|49875.97
12:55:27|49875.97
12:55:29|49890.56
12:55:29|49890.56
12:55:30|49890.56
12:55:31|49890.56
12:55:33|49890.56
12:55:33|49890.56
12:55:35|49892.54
12:55:35|49892.54
12:55:36|49881.22
12:55:37|49881.22
12:55:38|49860.67
12:55:39|49860.67
12:55:40|49867.04
12:55:42|49867.04
12:55:42|49867.04
12:55:44|49867.76
12:55:45|49880.52
12:55:45|49880.52
12:55:46|49880.52
12:55:47|49882.46
12:55:48|49882.46
12:55:50|49879.98
12:55:50|49884.02
12:55:52|49884.02
12:55:52|49884.02
12:55:53|49884.02
12:55:55|49885.87
12:55:55|49885.87
12:55:57|49885.71
12:55:57|49885.71
12:55:58|49894.45
12:55:59|49900.66
12:56:00|49905.12
12:56:03|49905.46
12:56:03|49906.6
12:56:04|49907.08
12:56:05|49906.72
12:56:06|49906.72
12:56:07|49906.72
12:56:08|49906.87
12:56:09|49909.81
12:56:11|49909.81
12:56:12|49913.07
12:56:14|49913.07
12:56:15|49921.96
12:56:16|49921.99
12:56:17|49921.99
12:56:18|49921.99
12:56:19|49921.99
12:56:20|49921.45
12:56:21|49921.45
12:56:22|49919.88
12:56:23|49919.88
12:56:24|49917.89
12:56:25|49917.89
12:56:27|49917.89
12:56:28|49919.21
12:56:28|49926.87
12:56:29|49936.6
12:56:31|49933.92
12:56:32|49933.92
12:56:33|49935.17
12:56:34|49935.17
12:56:35|49935.17
12:56:36|49934.84
12:56:37|49924.11
12:56:38|49924.11
12:56:39|49914.
12:56:40|49914.
12:56:41|49914.
12:56:42|49914.
12:56:43|49914.
12:56:44|49917.81
12:56:45|49917.81
12:56:46|49911.92
12:56:47|49911.92
12:56:48|49911.92
12:56:49|49911.92
12:56:51|49911.92
12:56:51|49911.92
12:56:53|49913.46
12:56:53|49912.42
12:56:54|49912.42
12:56:56|49912.42
12:56:57|49912.42
12:56:58|49912.42
12:56:58|49910.37
12:57:00|49910.37
12:57:00|49910.37
12:57:01|49910.37
12:57:02|49910.37
12:57:03|49910.37
12:57:04|49907.66
12:57:06|49907.66
12:57:07|49896.48
12:57:08|49896.48
12:57:09|49896.48
12:57:10|49895.95
12:57:11|49895.95
12:57:13|49891.74
12:57:14|49891.74
12:57:15|49891.74
12:57:15|49891.74
12:57:17|49897.06
12:57:18|49897.06
12:57:19|49900.52
12:57:20|49899.98
12:57:21|49905.33
12:57:22|49905.33
12:57:23|49906.4
12:57:24|49906.4
12:57:25|49906.62
12:57:26|49906.62
12:57:28|49906.62
12:57:29|49906.62
12:57:29|49906.62
12:57:30|49906.62
12:57:31|49906.62
12:57:33|49904.63
12:57:34|49904.63
12:57:35|49911.5
12:57:36|49916.97
12:57:37|49916.97
12:57:37|49918.37
12:57:38|49911.68
12:57:40|49911.68
12:57:41|49904.66
12:57:41|49904.26
12:57:43|49900.39
12:57:43|49901.57
12:57:44|49901.29
12:57:46|49904.86
12:57:48|49904.86
12:57:48|49904.86
12:57:49|49910.58
12:57:50|49910.58
12:57:51|49910.58
12:57:52|49916.72
12:57:53|49916.72
12:57:54|49916.72
12:57:55|49916.72
12:57:56|49916.72
12:57:57|49916.72
12:57:58|49916.72
12:57:59|49932.38
12:58:00|49932.38
12:58:01|49932.38
12:58:02|49932.38
12:58:03|49932.38
12:58:04|49932.38
12:58:06|49937.77
12:58:06|49937.77
12:58:07|49937.77
12:58:09|49924.27
12:58:10|49927.73
12:58:11|49927.73
12:58:12|49927.73
12:58:14|49929.47
12:58:16|49940.
12:58:16|49945.53
12:58:18|49945.53
12:58:19|49945.53
12:58:20|49931.54
12:58:21|49931.54
12:58:21|49931.54
12:58:23|49931.54
12:58:23|49931.54
12:58:25|49916.95
12:58:26|49916.95
12:58:27|49916.95
12:58:28|49916.95
12:58:30|49916.95
12:58:31|49910.42
12:58:32|49910.42
12:58:34|49910.42
12:58:35|49910.42
12:58:36|49910.42
12:58:37|49912.68
12:58:38|49912.68
12:58:39|49912.68
12:58:40|49898.01
12:58:41|49898.01
12:58:43|49898.
12:58:43|49898.
12:58:45|49898.01
12:58:46|49898.01
12:58:47|49887.56
12:58:48|49888.6
12:58:49|49897.97
12:58:50|49897.97
12:58:50|49897.97
12:58:52|49894.21
12:58:53|49894.21
12:58:53|49894.21
12:58:55|49898.77
12:58:56|49898.77
12:58:57|49898.77
12:58:58|49898.77
12:58:59|49907.63
12:59:00|49907.63
12:59:01|49907.63
12:59:02|49904.65
12:59:03|49895.7
12:59:04|49895.7
12:59:05|49895.7
12:59:07|49895.7
12:59:07|49895.7
12:59:09|49889.86
12:59:10|49891.43
12:59:11|49891.43
12:59:12|49891.43
12:59:12|49887.05
12:59:13|49887.05
12:59:16|49890.75
12:59:16|49885.54
12:59:17|49885.54
12:59:19|49877.09
12:59:19|49872.91
12:59:22|49864.73
12:59:22|49870.18
12:59:24|49870.18
12:59:25|49880.53
12:59:27|49880.53
12:59:28|49877.59
12:59:28|49879.12
12:59:30|49879.12
12:59:31|49879.12
12:59:32|49879.12
12:59:32|49879.12
12:59:33|49879.12
12:59:34|49879.12
12:59:35|49879.12
12:59:37|49879.12
12:59:38|49879.12
12:59:39|49874.81
12:59:40|49878.15
12:59:41|49882.91
12:59:42|49882.91
12:59:43|49882.91
12:59:44|49882.91
12:59:44|49877.58
12:59:45|49870.6
12:59:47|49870.6
12:59:48|49870.6
12:59:49|49875.29
12:59:50|49875.26
12:59:51|49875.26
12:59:51|49875.76
12:59:53|49875.76
12:59:53|49875.76
12:59:55|49875.76
12:59:55|49875.76
12:59:56|49883.25
12:59:57|49883.25
12:59:58|49883.25
12:59:59|49883.25
13:00:01|49883.25
13:00:01|49883.25
13:00:02|49883.25
13:00:03|49883.25
13:00:05|49896.72
13:00:05|49896.72
13:00:06|49896.72
13:00:08|49896.71
13:00:09|49896.71
13:00:10|49897.47
13:00:11|49897.47
13:00:11|49896.71
13:00:12|49899.08
13:00:14|49899.08
13:00:16|49899.38
13:00:16|49907.58
13:00:19|49899.08
13:00:19|49907.58
13:00:20|49907.58
13:00:21|49907.58
13:00:22|49899.38
13:00:24|49907.58
13:00:25|49907.58
13:00:26|49907.58
13:00:27|49907.58
13:00:28|49907.58
13:00:29|49907.58
13:00:30|49907.58
13:00:31|49907.58
13:00:32|49907.58
13:00:33|49913.47
13:00:34|49907.58
13:00:35|49907.58
13:00:36|49913.47
13:00:37|49907.58
13:00:38|49907.58
13:00:39|49918.52
13:00:40|49913.47
13:00:41|49921.89
13:00:42|49913.47
13:00:43|49917.28
13:00:44|49913.47
13:00:45|49913.47
13:00:46|49913.47
13:00:48|49913.47
13:00:49|49913.47
13:00:50|49913.47
13:00:51|49913.47
13:00:52|49913.47
13:00:53|49913.47
13:00:54|49913.47
13:00:55|49917.24
13:00:56|49917.29
13:00:57|49916.47
13:00:58|49917.26
13:00:59|49929.28
13:01:00|49914.55
13:01:01|49914.55
13:01:02|49914.55
13:01:03|49910.97
13:01:04|49904.89
13:01:05|49895.71
13:01:06|49919.16
13:01:07|49932.04
13:01:08|49912.49
13:01:09|49932.04
13:01:10|49941.68
13:01:11|49934.61
13:01:12|49934.61
13:01:13|49934.61
13:01:14|49944.24
13:01:16|49944.24
13:01:17|49944.24
13:01:17|49941.68
13:01:19|49941.68
13:01:20|49941.68
13:01:21|49941.68
13:01:22|49942.43
13:01:23|49941.03
13:01:25|49939.95
13:01:27|49947.32
13:01:27|49942.75
13:01:29|49942.75
13:01:29|49942.76
13:01:30|49942.76
13:01:31|49942.76
13:01:32|49942.76
13:01:33|49930.01
13:01:34|49924.82
13:01:35|49924.82
13:01:36|49924.82
13:01:37|49924.82
13:01:38|49924.82
13:01:39|49924.82
13:01:40|49924.82
13:01:41|49924.82
13:01:42|49912.82
13:01:43|49912.82
13:01:44|49912.82
13:01:45|49910.86
13:01:46|49910.92
13:01:47|49910.92
13:01:48|49910.92
13:01:49|49910.92
13:01:50|49910.92
13:01:51|49910.92
13:01:52|49910.92
13:01:53|49910.92
13:01:54|49910.92
13:01:55|49910.92
13:01:56|49910.92
13:01:57|49910.92
13:01:58|49915.56
13:01:59|49915.56
13:02:00|49915.56
13:02:01|49915.22
13:02:02|49916.87
13:02:03|49921.2
13:02:04|49921.2
13:02:05|49921.2
13:02:06|49921.2
13:02:07|49922.99
13:02:08|49921.2
13:02:09|49921.2
13:02:10|49921.2
13:02:11|49921.2
13:02:12|49921.2
13:02:14|49898.84
13:02:15|49900.45
13:02:15|49900.4
13:02:16|49900.4
13:02:19|49900.4
13:02:19|49900.4
13:02:20|49900.4
13:02:21|49900.4
13:02:23|49900.4
13:02:24|49893.85
13:02:25|49895.84
13:02:26|49885.96
13:02:27|49884.9
13:02:28|49878.16
13:02:29|49878.15
13:02:30|49878.15
13:02:31|49871.61
13:02:32|49871.61
13:02:33|49871.61
13:02:35|49864.2
13:02:36|49864.2
13:02:37|49864.2
13:02:38|49859.19
13:02:39|49863.55
13:02:40|49860.7
13:02:41|49842.06
13:02:42|49842.06
13:02:43|49842.06
13:02:44|49857.58
13:02:45|49858.02
13:02:45|49858.02
13:02:47|49858.02
13:02:48|49858.02
13:02:49|49858.02
13:02:50|49858.02
13:02:51|49858.02
13:02:52|49849.98
13:02:53|49850.02
13:02:54|49857.77
13:02:55|49861.89
13:02:56|49861.89
13:02:57|49861.89
13:02:58|49861.89
13:02:59|49861.89
13:03:00|49861.89
13:03:01|49861.89
13:03:02|49875.78
13:03:03|49875.78
13:03:04|49875.78
13:03:05|49879.59
13:03:06|49889.42
13:03:07|49889.42
13:03:08|49889.42
13:03:09|49888.64
13:03:10|49888.64
13:03:12|49888.64
13:03:13|49888.64
13:03:14|49888.64
13:03:15|49888.64
13:03:16|49888.64
13:03:17|49888.64
13:03:19|49888.64
13:03:19|49888.64
13:03:21|49888.64
13:03:22|49887.7
13:03:23|49895.46
13:03:24|49895.46
13:03:25|49895.46
13:03:26|49895.46
13:03:26|49895.22
13:03:28|49895.22
13:03:29|49895.22
13:03:30|49895.22
13:03:31|49895.22
13:03:32|49895.7
13:03:33|49895.7
13:03:34|49895.7
13:03:35|49895.7
13:03:36|49895.7
13:03:37|49895.67
13:03:38|49895.67
13:03:39|49895.67
13:03:40|49895.67
13:03:41|49895.66
13:03:42|49895.66
13:03:43|49889.97
13:03:45|49887.1
13:03:46|49887.1
13:03:46|49887.1
13:03:48|49887.1
13:03:48|49888.07
13:03:49|49888.07
13:03:51|49888.07
13:03:51|49886.59
13:03:52|49886.59
13:03:54|49886.59
13:03:54|49878.68
13:03:55|49875.24
13:03:57|49875.24
13:03:58|49875.24
13:03:59|49865.56
13:04:00|49865.56
13:04:00|49865.56
13:04:01|49865.56
13:04:02|49873.5
13:04:05|49873.5
13:04:05|49873.5
13:04:06|49878.25
13:04:07|49876.71
13:04:08|49876.71
13:04:09|49875.2
13:04:10|49878.53
13:04:11|49878.53
13:04:12|49890.8
13:04:13|49890.8
13:04:14|49890.8
13:04:15|49890.8
13:04:16|49890.8
13:04:18|49890.8
13:04:19|49890.8
13:04:20|49890.8
13:04:21|49890.8
13:04:22|49890.8
13:04:23|49890.8
13:04:24|49890.8
13:04:25|49876.59
13:04:27|49876.59
13:04:27|49875.55
13:04:28|49875.55
13:04:30|49875.55
13:04:30|49870.98
13:04:31|49870.97
13:04:32|49870.97
13:04:33|49870.97
13:04:35|49870.97
13:04:35|49870.97
13:04:36|49870.97
13:04:37|49870.97
13:04:38|49870.97
13:04:39|49857.58
13:04:40|49857.58
13:04:41|49857.58
13:04:42|49857.58
13:04:43|49848.46
13:04:44|49845.97
13:04:45|49845.97
13:04:46|49840.07
13:04:47|49840.07
13:04:48|49851.08
13:04:49|49851.08
13:04:50|49851.08
13:04:51|49851.08
13:04:53|49851.08
13:04:53|49851.08
13:04:56|49851.08
13:04:57|49840.28
13:04:58|49847.8
13:04:59|49847.5
13:04:59|49859.28
13:05:00|49859.29
13:05:02|49859.29
13:05:02|49859.28
13:05:04|49854.34
13:05:04|49854.34
13:05:06|49854.34
13:05:07|49854.34
13:05:08|49847.42
13:05:09|49854.34
13:05:09|49847.42
13:05:10|49840.
13:05:12|49848.93
13:05:14|49840.
13:05:15|49840.
13:05:17|49840.
13:05:17|49841.19
13:05:18|49840.77
13:05:21|49840.13
13:05:22|49840.13
13:05:23|49841.13
13:05:25|49840.13
13:05:26|49841.13
13:05:27|49840.02
13:05:28|49849.55
13:05:30|49870.83
13:05:30|49870.83
13:05:33|49873.82
13:05:34|49873.83
13:05:35|49873.83
13:05:36|49873.83
13:05:37|49873.87
13:05:38|49873.87
13:05:39|49873.87
13:05:40|49908.44
13:05:41|49908.74
13:05:42|49908.86
13:05:43|49908.86
13:05:45|49908.86
13:05:46|49908.86
13:05:47|49908.86
13:05:48|49904.71
13:05:49|49904.71
13:05:50|49904.71
13:05:51|49907.21
13:05:52|49907.21
13:05:53|49907.21
13:05:54|49907.21
13:05:55|49910.35
13:05:56|49910.35
13:05:57|49910.35
13:05:57|49910.35
13:05:59|49909.15
13:06:00|49909.15
13:06:01|49910.73
13:06:03|49910.73
13:06:03|49913.38
13:06:04|49913.38
13:06:05|49913.38
13:06:07|49913.38
13:06:07|49913.38
13:06:08|49915.35
13:06:09|49915.35
13:06:10|49903.01
13:06:12|49903.01
13:06:13|49916.85
13:06:14|49916.85
13:06:14|49909.8
13:06:15|49900.
13:06:18|49900.
13:06:18|49888.61
13:06:19|49888.61
13:06:21|49887.06
13:06:22|49887.06
13:06:24|49887.06
13:06:25|49883.99
13:06:26|49888.31
13:06:27|49888.31
13:06:28|49888.31
13:06:29|49888.31
13:06:30|49888.31
13:06:31|49885.69
13:06:32|49885.69
13:06:33|49885.69
13:06:34|49885.69
13:06:35|49885.69
13:06:36|49887.84
13:06:37|49892.84
13:06:38|49892.84
13:06:39|49889.02
13:06:40|49895.88
13:06:41|49895.88
13:06:42|49895.88
13:06:43|49895.88
13:06:44|49895.88
13:06:45|49895.88
13:06:46|49899.38
13:06:47|49899.74
13:06:48|49899.76
13:06:49|49899.38
13:06:50|49899.38
13:06:52|49899.28
13:06:52|49899.28
13:06:53|49899.28
13:06:54|49899.28
13:06:55|49899.28
13:06:56|49899.28
13:06:57|49899.28
13:06:58|49899.28
13:06:59|49899.28
13:07:00|49889.63
13:07:01|49889.64
13:07:03|49889.65
13:07:03|49889.65
13:07:04|49899.5
13:07:05|49903.63
13:07:06|49907.21
13:07:08|49921.34
13:07:09|49921.01
13:07:09|49921.01
13:07:11|49926.
13:07:11|49926.
13:07:12|49926.
13:07:14|49926.
13:07:15|49926.
13:07:16|49927.81
13:07:16|49927.81
13:07:18|49927.81
13:07:19|49927.21
13:07:20|49927.21
13:07:20|49927.21
13:07:22|49937.72
13:07:23|49937.72
13:07:25|49945.62
13:07:25|49946.83
13:07:26|49950.88
13:07:28|49950.88
13:07:29|49952.53
13:07:30|49958.97
13:07:31|49970.51
13:07:31|49970.51
13:07:32|49970.51
13:07:33|49970.51
13:07:35|49970.51
13:07:35|49970.51
13:07:37|49983.44
13:07:37|49983.44
13:07:38|49983.44
13:07:39|49983.44
13:07:40|49983.44
13:07:41|49983.44
13:07:42|49983.44
13:07:43|49988.99
13:07:44|49988.99
13:07:45|49980.21
13:07:47|49970.85
13:07:47|49962.34
13:07:48|49962.14
13:07:49|49959.69
13:07:50|49959.69
13:07:52|49959.69
13:07:53|49953.3
13:07:53|49954.54
13:07:54|49962.72
13:07:55|49962.72
13:07:56|49962.72
13:07:57|49962.72
13:07:58|49962.72
13:07:59|49957.24
13:08:01|49957.24
13:08:01|49962.36
13:08:02|49966.45
13:08:03|49966.01
13:08:05|49966.01
13:08:05|49961.23
13:08:07|49955.23
13:08:08|49955.22
13:08:09|49954.54
13:08:10|49954.54
13:08:11|49944.72
13:08:12|49934.36
13:08:12|49934.36
13:08:13|49934.68
13:08:15|49936.97
13:08:15|49937.74
13:08:17|49937.74
13:08:18|49937.74
13:08:19|49956.21
13:08:19|49956.21
13:08:20|49957.75
13:08:22|49959.77
13:08:24|49957.74
13:08:24|49953.18
13:08:26|49957.74
13:08:27|49961.01
13:08:27|49960.35
13:08:29|49959.91
13:08:30|49959.91
13:08:31|49959.91
13:08:31|49959.91
13:08:33|49959.91
13:08:34|49959.96
13:08:35|49959.96
13:08:36|49959.96
13:08:37|49961.01
13:08:37|49961.01
13:08:38|49957.65
13:08:39|49951.79
13:08:41|49951.79
13:08:42|49951.79
13:08:44|49951.79
13:08:44|49951.79
13:08:45|49954.74
13:08:46|49954.74
13:08:47|49954.74
13:08:48|49954.74
13:08:49|49954.74
13:08:50|49954.74
13:08:53|49954.39
13:08:53|49965.04
13:08:54|49965.04
13:08:55|49965.04
13:08:56|49965.04
13:08:58|49965.04
13:08:58|49965.04
13:08:59|49965.04
13:09:00|49965.9
13:09:01|49962.
13:09:03|49962.
13:09:04|49960.7
13:09:04|49960.7
13:09:06|49960.7
13:09:06|49951.79
13:09:07|49950.
13:09:09|49938.04
13:09:09|49938.04
13:09:11|49936.98
13:09:11|49936.98
13:09:12|49936.98
13:09:13|49939.33
13:09:14|49939.33
13:09:16|49939.33
13:09:17|49936.97
13:09:18|49938.48
13:09:19|49938.48
13:09:20|49934.84
13:09:21|49934.92
13:09:22|49934.92
13:09:23|49947.36
13:09:24|49947.36
13:09:25|49946.53
13:09:26|49942.83
13:09:27|49942.83
13:09:28|49942.83
13:09:29|49942.83
13:09:30|49942.83
13:09:31|49937.19
13:09:33|49937.83
13:09:34|49937.83
13:09:35|49937.83
13:09:36|49937.83
13:09:37|49937.83
13:09:38|49937.83
13:09:39|49939.16
13:09:40|49939.15
13:09:42|49937.7
13:09:42|49937.7
13:09:43|49939.08
13:09:44|49939.1
13:09:45|49939.1
13:09:47|49939.09
13:09:48|49939.09
13:09:49|49939.13
13:09:51|49942.83
13:09:51|49942.83
13:09:52|49942.83
13:09:53|49942.83
13:09:54|49942.83
13:09:55|49942.83
13:09:56|49937.75
13:09:57|49947.99
13:09:58|49947.99
13:09:59|49947.99
13:10:00|49948.38
13:10:01|49955.
13:10:02|49952.95
13:10:03|49952.95
13:10:04|49952.95
13:10:05|49952.95
13:10:06|49952.95
13:10:07|49952.95
13:10:09|49952.95
13:10:10|49952.95
13:10:11|49952.95
13:10:12|49952.95
13:10:14|49952.95
13:10:15|49952.95
13:10:17|49952.95
13:10:18|49952.95
13:10:18|49952.95
13:10:19|49952.95
13:10:20|49952.95
13:10:22|49952.95
13:10:23|49952.95
13:10:24|49952.95
13:10:26|49952.95
13:10:26|49952.95
13:10:28|49952.95
13:10:28|49952.95
13:10:29|49953.02
13:10:30|49953.02
13:10:31|49953.02
13:10:32|49953.02
13:10:33|49948.38
13:10:34|49948.39
13:10:35|49948.38
13:10:36|49948.38
13:10:37|49915.16
13:10:38|49940.85
13:10:39|49909.55
13:10:40|49909.55
13:10:41|49931.31
13:10:42|49921.68
13:10:43|49921.68
13:10:44|49911.46
13:10:46|49908.31
13:10:46|49908.31
13:10:47|49908.31
13:10:48|49908.31
13:10:49|49907.25
13:10:50|49904.41
13:10:52|49904.41
13:10:53|49904.41
13:10:54|49904.41
13:10:55|49904.41
13:10:57|49904.41
13:10:57|49904.41
13:10:58|49904.41
13:10:59|49912.05
13:11:01|49912.05
13:11:02|49911.82
13:11:02|49911.82
13:11:03|49911.51
13:11:05|49911.51
13:11:05|49912.06
13:11:06|49912.05
13:11:08|49901.98
13:11:08|49901.98
13:11:10|49901.98
13:11:11|49901.98
13:11:12|49903.4
13:11:12|49903.4
13:11:14|49903.4
13:11:14|49903.4
13:11:16|49903.4
13:11:17|49908.9
13:11:18|49908.9
13:11:19|49908.9
13:11:20|49917.05
13:11:21|49917.05
13:11:22|49921.14
13:11:23|49919.43
13:11:24|49919.43
13:11:25|49920.05
13:11:26|49920.05
13:11:27|49920.03
13:11:29|49920.03
13:11:29|49922.52
13:11:32|49922.52
13:11:32|49922.52
13:11:33|49914.85
13:11:34|49911.97
13:11:36|49914.19
13:11:37|49913.55
13:11:38|49913.94
13:11:39|49913.94
13:11:41|49901.99
13:11:41|49901.99
13:11:42|49902.91
13:11:44|49903.57
13:11:45|49903.57
13:11:46|49905.93
13:11:47|49904.54
13:11:48|49904.54
13:11:49|49904.54
13:11:50|49904.54
13:11:50|49904.54
13:11:52|49904.54
13:11:53|49904.54
13:11:54|49904.54
13:11:55|49908.9
13:11:56|49910.64
13:11:57|49908.51
13:11:58|49909.85
13:11:59|49909.48
13:12:00|49909.48
13:12:01|49910.12
13:12:02|49910.12
13:12:03|49910.12
13:12:04|49910.12
13:12:05|49906.88
13:12:06|49906.16
13:12:07|49906.16
13:12:08|49906.16
13:12:09|49906.16
13:12:11|49906.15
13:12:12|49907.22
13:12:13|49905.59
13:12:13|49905.59
13:12:15|49905.75
13:12:15|49905.75
13:12:16|49905.75
13:12:17|49905.75
13:12:18|49909.52
13:12:20|49905.6
13:12:21|49905.6
13:12:21|49905.6
13:12:23|49905.6
13:12:24|49906.76
13:12:25|49906.76
13:12:26|49906.76
13:12:28|49907.84
13:12:29|49909.85
13:12:29|49909.85
13:12:30|49909.85
13:12:32|49901.99
13:12:33|49901.99
13:12:33|49900.54
13:12:35|49900.54
13:12:37|49900.55
13:12:37|49900.55
13:12:38|49894.22
13:12:39|49887.69
13:12:41|49886.84
13:12:41|49886.84
13:12:43|49886.84
13:12:43|49886.84
13:12:44|49886.84
13:12:45|49891.14
13:12:46|49891.14
13:12:48|49891.14
13:12:48|49890.35
13:12:49|49890.83
13:12:50|49890.83
13:12:51|49886.62
13:12:52|49886.62
13:12:53|49886.62
13:12:54|49886.62
13:12:55|49886.62
13:12:56|49886.39
13:12:58|49886.39
13:12:58|49890.83
13:12:59|49900.95
13:13:01|49900.95
13:13:01|49900.95
13:13:02|49900.95
13:13:03|49900.95
13:13:05|49901.26
13:13:05|49903.55
13:13:06|49903.55
13:13:07|49911.49
13:13:08|49911.49
13:13:09|49912.84
13:13:12|49905.35
13:13:12|49905.35
13:13:13|49905.16
13:13:14|49905.16
13:13:15|49905.16
13:13:16|49905.16
13:13:17|49905.16
13:13:18|49903.16
13:13:19|49894.2
13:13:20|49894.2
13:13:21|49902.06
13:13:22|49902.06
13:13:24|49901.79
13:13:25|49914.52
13:13:26|49914.52
13:13:27|49914.52
13:13:28|49909.48
13:13:30|49909.48
13:13:32|49917.55
13:13:34|49923.58
13:13:34|49919.72
13:13:36|49919.72
13:13:37|49919.72
13:13:37|49919.72
13:13:39|49919.72
13:13:40|49929.08
13:13:41|49932.95
13:13:42|49939.8
13:13:44|49942.3
13:13:44|49941.58
13:13:45|49941.58
13:13:46|49941.09
13:13:47|49943.64
13:13:48|49943.64
13:13:49|49943.64
13:13:50|49932.83
13:13:51|49934.22
13:13:52|49934.22
13:13:53|49935.04
13:13:54|49936.32
13:13:55|49936.32
13:13:56|49921.55
13:13:57|49921.55
13:13:58|49920.89
13:13:59|49922.08
13:14:00|49922.08
13:14:01|49922.08
13:14:02|49922.08
13:14:03|49922.08
13:14:04|49929.61
13:14:05|49926.78
13:14:07|49926.78
13:14:08|49925.33
13:14:09|49923.71
13:14:10|49923.71
13:14:11|49926.38
13:14:12|49926.38
13:14:13|49926.38
13:14:15|49926.38
13:14:16|49926.38
13:14:17|49932.08
13:14:18|49932.08
13:14:19|49932.08
13:14:20|49924.51
13:14:22|49924.51
13:14:22|49929.45
13:14:24|49929.45
13:14:24|49929.11
13:14:25|49929.11
13:14:26|49928.06
13:14:27|49925.55
13:14:30|49925.55
13:14:31|49925.55
13:14:33|49924.11
13:14:34|49924.12
13:14:35|49924.12
13:14:36|49924.12
13:14:37|49928.5
13:14:38|49924.09
13:14:39|49924.09
13:14:40|49911.51
13:14:41|49911.6
13:14:42|49911.6
13:14:43|49911.6
13:14:44|49911.6
13:14:45|49911.6
13:14:46|49911.6
13:14:47|49911.6
13:14:48|49911.6
13:14:49|49915.77
13:14:50|49915.77
13:14:51|49915.77
13:14:52|49915.77
13:14:53|49915.77
13:14:54|49921.57
13:14:55|49921.26
13:14:56|49921.26
13:14:57|49910.84
13:14:58|49910.84
13:14:59|49910.84
13:15:00|49910.84
13:15:01|49910.84
13:15:02|49914.86
13:15:03|49919.23
13:15:04|49918.58
13:15:05|49918.58
13:15:07|49919.85
13:15:08|49919.85
13:15:09|49919.8
13:15:11|49919.8
13:15:13|49900.21
13:15:13|49894.7
13:15:14|49894.69
13:15:15|49894.69
13:15:16|49894.94
13:15:17|49894.94
13:15:19|49894.94
13:15:19|49889.21
13:15:20|49876.78
13:15:21|49876.78
13:15:23|49876.78
13:15:24|49876.78
13:15:25|49876.05
13:15:26|49886.38
13:15:27|49886.38
13:15:28|49888.27
13:15:29|49897.53
13:15:31|49895.71
13:15:31|49895.71
13:15:34|49895.54
13:15:34|49895.54
13:15:36|49895.54
13:15:36|49904.55
13:15:37|49904.55
13:15:40|49904.92
13:15:40|49901.25
13:15:41|49893.06
13:15:42|49893.06
13:15:44|49885.78
13:15:45|49889.06
13:15:46|49889.06
13:15:47|49889.06
13:15:48|49889.06
13:15:49|49897.18
13:15:50|49897.18
13:15:51|49897.18
13:15:52|49897.18
13:15:53|49924.17
13:15:54|49924.17
13:15:55|49924.17
13:15:56|49938.65
13:15:57|49938.65
13:15:58|49938.65
13:15:59|49938.65
13:16:00|49938.65
13:16:01|49938.65
13:16:02|49938.65
13:16:03|49938.65
13:16:04|49942.9
13:16:05|49942.9
13:16:06|49938.78
13:16:07|49938.78
13:16:08|49938.78
13:16:09|49950.57
13:16:11|49959.74
13:16:13|49959.74
13:16:13|49959.74
13:16:14|49974.13
13:16:17|49980.34
13:16:17|49977.8
13:16:19|49979.29
13:16:21|49979.29
13:16:22|49971.11
13:16:23|49963.13
13:16:24|49963.13
13:16:26|49960.34
13:16:27|49960.34
13:16:28|49960.34
13:16:28|49963.14
13:16:29|49963.15
13:16:31|49967.37
13:16:32|49967.37
13:16:33|49967.37
13:16:34|49967.37
13:16:35|49967.37
13:16:36|49967.37
13:16:37|49967.37
13:16:38|49962.11
13:16:39|49962.11
13:16:40|49951.88
13:16:41|49951.88
13:16:42|49950.65
13:16:43|49950.65
13:16:44|49950.65
13:16:46|49953.16
13:16:46|49950.38
13:16:48|49950.38
13:16:49|49950.38
13:16:51|49950.38
13:16:51|49950.38
13:16:52|49950.64
13:16:53|49950.64
13:16:54|49952.39
13:16:55|49958.12
13:16:57|49958.12
13:16:57|49958.12
13:16:58|49958.12
13:16:59|49950.48
13:17:00|49950.48
13:17:01|49950.48
13:17:02|49950.48
13:17:03|49950.48
13:17:04|49958.1
13:17:05|49958.1
13:17:06|49958.1
13:17:08|49958.1
13:17:10|49958.1
13:17:10|49958.25
13:17:11|49957.79
13:17:12|49957.79
13:17:14|49957.79
13:17:14|49957.79
13:17:16|49940.91
13:17:17|49944.27
13:17:18|49945.94
13:17:19|49945.94
13:17:20|49945.94
13:17:21|49945.94
13:17:22|49937.82
13:17:23|49937.82
13:17:24|49937.3
13:17:26|49937.3
13:17:27|49937.01
13:17:28|49937.01
13:17:28|49922.65
13:17:29|49919.59
13:17:31|49924.49
13:17:32|49924.49
13:17:34|49931.12
13:17:35|49931.12
13:17:35|49918.28
13:17:36|49912.55
13:17:37|49912.83
13:17:39|49912.83
13:17:40|49909.44
13:17:41|49909.06
13:17:42|49909.06
13:17:44|49909.06
13:17:45|49909.06
13:17:46|49909.06
13:17:47|49921.27
13:17:48|49921.27
13:17:49|49921.27
13:17:50|49921.27
13:17:52|49928.56
13:17:52|49928.56
13:17:53|49936.1
13:17:55|49936.1
13:17:56|49936.1
13:17:56|49936.1
13:17:57|49936.1
13:17:59|49936.1
13:18:00|49936.1
13:18:01|49936.1
13:18:02|49936.1
13:18:02|49922.33
13:18:04|49922.33
13:18:04|49922.33
13:18:06|49922.33
13:18:07|49922.33
13:18:08|49922.33
13:18:09|49922.33
13:18:10|49922.33
13:18:12|49922.33
13:18:12|49922.33
13:18:14|49929.46
13:18:15|49929.46
13:18:16|49932.13
13:18:16|49932.73
13:18:17|49932.73
13:18:19|49934.69
13:18:21|49934.69
13:18:21|49934.69
13:18:23|49926.51
13:18:24|49926.51
13:18:25|49926.5
13:18:26|49926.5
13:18:27|49926.5
13:18:28|49926.5
13:18:29|49926.5
13:18:30|49926.5
13:18:31|49926.5
13:18:32|49926.5
13:18:33|49910.28
13:18:34|49911.17
13:18:35|49917.33
13:18:36|49917.33
13:18:37|49917.33
13:18:38|49919.59
13:18:39|49919.59
13:18:40|49919.59
13:18:41|49911.13
13:18:42|49910.6
13:18:43|49910.6
13:18:44|49913.22
13:18:45|49913.22
13:18:46|49913.46
13:18:48|49913.46
13:18:48|49914.86
13:18:49|49914.86
13:18:50|49920.57
13:18:52|49920.57
13:18:52|49913.39
13:18:53|49910.89
13:18:54|49910.89
13:18:55|49910.89
13:18:56|49910.89
13:18:57|49910.43
13:18:58|49910.43
13:18:59|49910.43
13:19:00|49910.43
13:19:01|49910.43
13:19:02|49905.29
13:19:03|49905.28
13:19:04|49905.28
13:19:05|49905.29
13:19:06|49905.29
13:19:07|49905.29
13:19:08|49905.28
13:19:10|49902.66
13:19:11|49905.33
13:19:13|49913.26
13:19:14|49911.46
13:19:15|49911.46
13:19:16|49911.46
13:19:17|49911.46
13:19:18|49911.46
13:19:19|49911.46
13:19:21|49911.46
13:19:21|49911.46
13:19:22|49913.08
13:19:24|49913.08
13:19:25|49913.08
13:19:25|49913.08
13:19:26|49909.74
13:19:28|49909.74
13:19:28|49908.2
13:19:30|49908.2
13:19:31|49908.2
13:19:32|49908.2
13:19:33|49908.2
13:19:35|49905.29
13:19:36|49905.29
13:19:37|49905.29
13:19:38|49905.29
13:19:39|49905.29
13:19:40|49905.29
13:19:42|49905.3
13:19:42|49905.3
13:19:43|49900.16
13:19:44|49900.16
13:19:46|49902.93
13:19:46|49902.93
13:19:47|49902.93
13:19:48|49902.93
13:19:49|49902.93
13:19:51|49902.93
13:19:51|49902.93
13:19:52|49891.13
13:19:53|49891.13
13:19:56|49881.62
13:19:57|49884.09
13:19:57|49884.09
13:19:58|49883.74
13:19:59|49883.74
13:20:00|49883.74
13:20:02|49883.74
13:20:03|49876.79
13:20:04|49876.79
13:20:05|49876.79
13:20:06|49878.38
13:20:08|49878.38
13:20:08|49880.86
13:20:09|49880.86
13:20:10|49881.53
13:20:13|49881.53
13:20:13|49881.53
13:20:14|49881.53
13:20:15|49881.53
13:20:16|49881.53
13:20:18|49881.43
13:20:19|49879.38
13:20:20|49879.41
13:20:21|49879.41
13:20:22|49879.41
13:20:24|49879.41
13:20:25|49879.41
13:20:25|49879.41
13:20:27|49879.41
13:20:28|49879.41
13:20:29|49879.41
13:20:30|49879.41
13:20:31|49877.82
13:20:32|49877.82
13:20:33|49877.82
13:20:33|49877.82
13:20:35|49877.82
13:20:36|49881.65
13:20:37|49881.65
13:20:38|49877.73
13:20:39|49877.73
13:20:40|49877.73
13:20:42|49877.73
13:20:42|49877.35
13:20:43|49881.17
13:20:45|49881.17
13:20:45|49881.17
13:20:47|49881.17
13:20:47|49881.22
13:20:48|49897.35
13:20:50|49895.65
13:20:51|49895.65
13:20:53|49895.64
13:20:53|49895.64
13:20:54|49895.64
13:20:55|49895.64
13:20:56|49895.64
13:20:57|49895.64
13:20:59|49895.64
13:20:59|49895.64
13:21:00|49895.64
13:21:01|49883.42
13:21:02|49881.16
13:21:05|49881.16
13:21:05|49881.16
13:21:06|49881.16
13:21:07|49880.14
13:21:08|49880.14
13:21:09|49880.14
13:21:10|49880.14
13:21:11|49877.83
13:21:13|49877.83
13:21:14|49877.83
13:21:15|49877.83
13:21:16|49877.83
13:21:17|49877.83
13:21:18|49877.83
13:21:19|49877.83
13:21:20|49877.83
13:21:21|49877.83
13:21:22|49881.15
13:21:23|49881.15
13:21:24|49881.15
13:21:25|49881.15
13:21:26|49881.16
13:21:27|49881.16
13:21:28|49880.
13:21:29|49880.
13:21:30|49880.
13:21:31|49880.
13:21:33|49880.
13:21:33|49880.01
13:21:35|49880.01
13:21:35|49880.01
13:21:36|49881.44
13:21:39|49881.44
13:21:39|49881.44
13:21:40|49881.55
13:21:42|49881.55
13:21:43|49881.55
13:21:44|49881.55
13:21:45|49881.55
13:21:46|49885.24
13:21:47|49885.24
13:21:48|49885.24
13:21:49|49891.02
13:21:50|49891.02
13:21:51|49891.02
13:21:52|49891.02
13:21:53|49886.21
13:21:54|49886.21
13:21:55|49886.21
13:21:56|49886.21
13:21:57|49891.41
13:21:58|49891.41
13:21:59|49891.41
13:22:00|49892.15
13:22:01|49892.15
13:22:02|49892.15
13:22:03|49890.86
13:22:04|49890.86
13:22:05|49890.86
13:22:06|49890.86
13:22:08|49913.68
13:22:09|49906.97
13:22:10|49906.97
13:22:10|49906.97
13:22:11|49909.38
13:22:14|49914.88
13:22:14|49914.88
13:22:15|49914.88
13:22:17|49914.88
13:22:17|49914.06
13:22:18|49920.11
13:22:19|49917.45
13:22:20|49917.45
13:22:21|49917.45
13:22:22|49910.33
13:22:23|49910.33
13:22:24|49910.33
13:22:25|49910.33
13:22:28|49910.33
13:22:28|49906.61
13:22:29|49906.61
13:22:30|49906.61
13:22:31|49907.62
13:22:32|49907.62
13:22:33|49907.62
13:22:34|49902.56
13:22:35|49902.56
13:22:37|49902.56
13:22:39|49902.56
13:22:41|49903.5
13:22:41|49888.86
13:22:43|49888.86
13:22:44|49888.86
13:22:45|49888.86
13:22:46|49888.86
13:22:46|49896.1
13:22:49|49896.3
13:22:49|49886.22
13:22:50|49880.01
13:22:52|49880.01
13:22:52|49880.01
13:22:53|49880.01
13:22:55|49880.01
13:22:55|49880.
13:22:56|49880.
13:22:57|49876.98
13:22:59|49876.98
13:23:00|49876.98
13:23:01|49876.78
13:23:02|49876.78
13:23:04|49876.
13:23:05|49876.
13:23:05|49876.
13:23:07|49856.02
13:23:08|49856.02
13:23:09|49856.05
13:23:10|49850.
13:23:11|49850.
13:23:12|49850.
13:23:13|49850.
13:23:14|49850.
13:23:15|49847.82
13:23:16|49847.82
13:23:17|49847.82
13:23:18|49847.82
13:23:20|49840.01
13:23:22|49840.
13:23:22|49840.01
13:23:23|49840.01
13:23:24|49840.01
13:23:25|49840.01
13:23:26|49840.
13:23:28|49840.
13:23:28|49840.01
13:23:30|49840.01
13:23:30|49847.45
13:23:32|49847.45
13:23:33|49847.45
13:23:34|49847.45
13:23:35|49847.45
13:23:36|49840.04
13:23:37|49840.04
13:23:39|49840.04
13:23:39|49837.9
13:23:40|49830.
13:23:41|49830.
13:23:42|49830.
13:23:44|49830.
13:23:45|49823.87
13:23:47|49820.32
13:23:47|49820.32
13:23:48|49820.32
13:23:49|49823.34
13:23:50|49831.97
13:23:51|49820.32
13:23:52|49820.42
13:23:53|49820.32
13:23:54|49813.31
13:23:55|49801.74
13:23:56|49801.74
13:23:57|49801.74
13:23:58|49801.73
13:23:59|49801.73
13:24:00|49801.73
13:24:01|49800.
13:24:02|49800.
13:24:03|49800.
13:24:04|49800.
13:24:05|49785.81
13:24:06|49779.73
13:24:08|49774.78
13:24:10|49750.
13:24:10|49750.
13:24:12|49750.01
13:24:13|49750.01
13:24:13|49748.29
13:24:15|49737.46
13:24:15|49725.47
13:24:16|49725.47
13:24:17|49712.54
13:24:18|49708.59
13:24:20|49700.01
13:24:20|49700.01
13:24:22|49700.01
13:24:23|49708.9
13:24:24|49703.64
13:24:24|49696.68
13:24:25|49711.58
13:24:27|49711.58
13:24:28|49711.58
13:24:29|49709.56
13:24:30|49709.56
13:24:31|49709.56
13:24:32|49709.56
13:24:33|49711.58
13:24:34|49731.43
13:24:35|49735.47
13:24:36|49735.47
13:24:37|49714.13
13:24:38|49712.77
13:24:39|49697.57
13:24:40|49697.57
13:24:41|49706.01
13:24:42|49706.01
13:24:43|49706.01
13:24:44|49706.01
13:24:45|49706.01
13:24:46|49743.14
13:24:47|49743.14
13:24:48|49743.14
13:24:49|49743.14
13:24:50|49713.72
13:24:51|49713.06
13:24:52|49713.06
13:24:53|49713.06
13:24:54|49677.52
13:24:55|49677.51
13:24:56|49677.51
13:24:57|49677.51
13:24:58|49677.51
13:24:59|49677.51
13:25:00|49652.74
13:25:01|49648.07
13:25:02|49641.19
13:25:03|49634.83
13:25:04|49600.
13:25:06|49588.18
13:25:07|49588.18
13:25:08|49588.18
13:25:09|49588.18
13:25:09|49592.48
13:25:11|49607.26
13:25:12|49607.26
13:25:12|49607.26
13:25:14|49607.26
13:25:14|49607.26
13:25:15|49607.26
13:25:17|49607.26
13:25:18|49581.7
13:25:18|49604.83
13:25:20|49606.46
13:25:22|49632.21
13:25:22|49627.23
13:25:24|49630.53
13:25:25|49619.93
13:25:26|49605.86
13:25:27|49605.86
13:25:28|49605.85
13:25:29|49605.84
13:25:30|49605.84
13:25:31|49625.42
13:25:32|49625.42
13:25:33|49629.33
13:25:34|49629.33
13:25:35|49629.33
13:25:36|49629.33
13:25:37|49620.89
13:25:38|49620.89
13:25:40|49585.08
13:25:43|49579.86
13:25:43|49581.01
13:25:44|49578.35
13:25:45|49578.35
13:25:47|49590.18
13:25:48|49597.31
13:25:49|49589.06
13:25:50|49589.06
13:25:51|49589.06
13:25:52|49589.06
13:25:53|49589.06
13:25:54|49585.35
13:25:55|49585.35
13:25:56|49585.35
13:25:57|49585.35
13:25:58|49585.35
13:25:59|49585.35
13:26:00|49607.55
13:26:01|49601.09
13:26:02|49601.07
13:26:03|49601.07
13:26:04|49601.07
13:26:05|49601.07
13:26:06|49601.07
13:26:07|49601.07
13:26:08|49577.75
13:26:09|49577.75
13:26:10|49577.75
13:26:11|49577.75
13:26:12|49577.75
13:26:13|49577.75
13:26:14|49577.75
13:26:15|49577.75
13:26:16|49593.48
13:26:17|49600.5
13:26:18|49600.5
13:26:19|49600.5
13:26:20|49600.5
13:26:21|49600.5
13:26:22|49600.5
13:26:23|49600.5
13:26:24|49603.83
13:26:25|49603.83
13:26:26|49598.73
13:26:27|49585.67
13:26:28|49572.63
13:26:29|49569.44
13:26:30|49569.44
13:26:31|49569.44
13:26:32|49569.44
13:26:34|49569.44
13:26:34|49569.68
13:26:35|49569.68
13:26:36|49569.68
13:26:37|49569.68
13:26:38|49579.14
13:26:39|49579.14
13:26:40|49579.14
13:26:42|49581.85
13:26:43|49581.52
13:26:44|49581.52
13:26:46|49581.52
13:26:47|49581.52
13:26:47|49581.52
13:26:48|49581.7
13:26:49|49585.42
13:26:50|49573.36
13:26:52|49567.81
13:26:53|49567.81
13:26:54|49567.81
13:26:55|49567.81
13:26:56|49567.81
13:26:57|49567.26
13:26:58|49567.26
13:26:59|49576.25
13:27:00|49578.9
13:27:01|49578.9
13:27:02|49578.9
13:27:03|49578.9
13:27:04|49581.52
13:27:06|49600.64
13:27:06|49592.55
13:27:08|49594.18
13:27:08|49594.18
13:27:09|49594.18
13:27:11|49601.14
13:27:12|49601.14
13:27:12|49606.24
13:27:13|49606.24
13:27:14|49614.73
13:27:15|49614.73
13:27:16|49598.49
13:27:17|49593.47
13:27:19|49593.47
13:27:19|49594.3
13:27:21|49594.3
13:27:21|49594.3
13:27:22|49622.68
13:27:23|49622.63
13:27:24|49622.63
13:27:26|49622.63
13:27:27|49622.63
13:27:29|49626.33
13:27:29|49631.38
13:27:31|49640.33
13:27:32|49629.48
13:27:33|49629.48
13:27:34|49637.38
13:27:35|49637.38
13:27:36|49637.38
13:27:37|49637.38
13:27:38|49634.89
13:27:39|49626.16
13:27:40|49627.78
13:27:42|49627.16
13:27:42|49614.01
13:27:45|49614.01
13:27:47|49590.
13:27:47|49590.
13:27:48|49585.43
13:27:50|49585.43
13:27:50|49585.42
13:27:51|49585.42
13:27:52|49585.42
13:27:53|49578.01
13:27:54|49578.01
13:27:55|49578.01
13:27:56|49581.42
13:27:57|49581.42
13:27:58|49581.42
13:27:59|49581.42
13:28:00|49593.37
13:28:01|49591.42
13:28:02|49584.9
13:28:03|49584.9
13:28:05|49584.9
13:28:05|49578.01
13:28:07|49588.38
13:28:07|49588.38
13:28:10|49585.25
13:28:10|49576.25
13:28:11|49572.07
13:28:12|49571.77
13:28:13|49571.77
13:28:14|49571.77
13:28:15|49568.22
13:28:16|49568.22
13:28:17|49548.7
13:28:18|49547.85
13:28:19|49550.65
13:28:21|49558.02
13:28:22|49556.54
13:28:23|49553.74
13:28:24|49565.8
13:28:25|49565.8
13:28:26|49571.97
13:28:27|49567.08
13:28:28|49567.08
13:28:29|49582.21
13:28:30|49582.21
13:28:31|49582.21
13:28:32|49582.21
13:28:33|49582.2
13:28:34|49559.31
13:28:35|49559.31
13:28:36|49559.66
13:28:37|49559.66
13:28:38|49560.48
13:28:39|49569.88
13:28:40|49569.53
13:28:41|49569.53
13:28:42|49569.53
13:28:44|49562.77
13:28:46|49562.77
13:28:47|49552.97
13:28:48|49552.97
13:28:49|49552.97
13:28:50|49552.97
13:28:51|49552.97
13:28:52|49552.97
13:28:53|49547.1
13:28:54|49537.6
13:28:55|49537.6
13:28:56|49533.34
13:28:57|49533.34
13:28:58|49533.34
13:28:59|49523.1
13:29:00|49523.1
13:29:01|49531.34
13:29:03|49545.83
13:29:05|49545.83
13:29:05|49545.83
13:29:07|49547.44
13:29:07|49547.44
13:29:09|49580.33
13:29:09|49580.33
13:29:10|49580.33
13:29:11|49582.2
13:29:12|49582.2
13:29:14|49582.2
13:29:15|49582.2
13:29:15|49571.32
13:29:16|49571.32
13:29:17|49571.32
13:29:20|49571.32
13:29:20|49522.4
13:29:21|49525.2
13:29:22|49525.2
13:29:24|49525.2
13:29:25|49519.86
13:29:26|49512.08
13:29:27|49509.93
13:29:28|49509.93
13:29:29|49509.93
13:29:30|49509.93
13:29:31|49523.31
13:29:32|49531.3
13:29:33|49531.3
13:29:34|49531.3
13:29:35|49531.3
13:29:36|49526.2
13:29:37|49526.2
13:29:38|49526.2
13:29:39|49512.2
13:29:40|49506.5
13:29:41|49506.5
13:29:42|49513.36
13:29:43|49506.45
13:29:45|49506.5
13:29:46|49519.93
13:29:47|49522.98
13:29:48|49522.98
13:29:49|49522.98
13:29:50|49522.98
13:29:51|49529.61
13:29:52|49529.61
13:29:53|49529.61
13:29:54|49532.59
13:29:55|49553.27
13:29:56|49553.27
13:29:57|49559.29
13:29:58|49548.52
13:29:59|49548.52
13:30:00|49548.52
13:30:01|49530.36
13:30:02|49537.09
13:30:03|49537.09
13:30:05|49531.85
13:30:05|49531.85
13:30:06|49531.85
13:30:07|49531.85
13:30:09|49531.85
13:30:10|49531.85
13:30:11|49531.85
13:30:44|49593.63
13:30:45|49593.63
13:30:47|49603.06
13:30:49|49602.91
13:30:49|49602.91
13:30:51|49602.91
13:30:51|49603.06
13:30:52|49603.06
13:30:53|49602.91
13:30:54|49602.91
13:30:55|49603.06
13:30:57|49604.82
13:30:58|49617.93
13:30:58|49621.38
13:31:00|49636.4
13:31:00|49615.8
13:31:01|49626.52
13:31:03|49631.78
13:31:04|49631.96
13:31:05|49639.38
13:31:07|49600.7
13:31:08|49600.7
13:31:09|49600.7
13:31:10|49600.7
13:31:11|49582.22
13:31:11|49582.22
13:31:14|49579.44
13:31:14|49594.11
13:31:15|49591.67
13:31:16|49591.34
13:31:17|49579.66
13:31:18|49579.66
13:31:19|49570.53
13:31:20|49573.05
13:31:21|49581.47
13:31:22|49590.53
13:31:23|49605.4
13:31:24|49610.39
13:31:25|49610.39
13:31:26|49610.39
13:31:27|49610.39
13:31:28|49614.07
13:31:30|49609.08
13:31:31|49609.08
13:31:32|49609.08
13:31:33|49609.08
13:31:34|49595.23
13:31:35|49576.16
13:31:36|49576.16
13:31:37|49579.74
13:31:38|49579.74
13:31:39|49602.1
13:31:40|49602.1
13:31:41|49602.1
13:31:42|49603.72
13:31:43|49603.72
13:31:44|49603.76
13:31:45|49619.64
13:31:46|49619.63
13:31:47|49634.11
13:31:48|49634.11
13:31:50|49634.11
13:31:50|49619.
13:31:51|49619.
13:31:52|49620.46
13:31:54|49620.46
13:31:54|49620.46
13:31:56|49620.46
13:31:56|49620.46
13:31:57|49620.46
13:31:58|49620.46
13:31:59|49618.67
13:32:01|49618.67
13:32:01|49616.51
13:32:03|49615.11
13:32:05|49608.59
13:32:06|49608.97
13:32:08|49608.97
13:32:08|49608.97
13:32:10|49608.97
13:32:10|49608.97
13:32:12|49618.53
13:32:13|49618.53
13:32:14|49636.14
13:32:15|49636.14
13:32:16|49635.01
13:32:18|49659.51
13:32:18|49656.91
13:32:19|49646.54
13:32:21|49653.86
13:32:22|49656.21
13:32:23|49656.21
13:32:24|49660.63
13:32:25|49660.63
13:32:26|49660.63
13:32:27|49660.63
13:32:28|49660.63
13:32:29|49660.63
13:32:30|49660.63
13:32:31|49660.63
13:32:32|49660.63
13:32:33|49660.63
13:32:34|49660.63
13:32:35|49660.63
13:32:36|49654.72
13:32:37|49654.72
13:32:38|49654.72
13:32:39|49654.72
13:32:40|49658.88
13:32:41|49658.45
13:32:42|49654.91
13:32:43|49656.66
13:32:44|49656.66
13:32:45|49653.76
13:32:46|49649.92
13:32:48|49644.22
13:32:48|49644.22
13:32:50|49648.8
13:32:51|49648.8
13:32:52|49648.8
13:32:53|49655.93
13:32:54|49655.93
13:32:55|49655.93
13:32:56|49655.93
13:32:57|49648.91
13:32:58|49644.22
13:32:59|49644.22
13:33:00|49644.22
13:33:01|49644.22
13:33:02|49645.19
13:33:04|49644.23
13:33:06|49644.22
13:33:06|49642.94
13:33:07|49641.25
13:33:08|49641.25
13:33:09|49641.25
13:33:11|49634.81
13:33:12|49634.81
13:33:12|49634.81
13:33:14|49649.5
13:33:16|49649.5
13:33:17|49651.64
13:33:17|49651.64
13:33:18|49652.73
13:33:20|49652.73
13:33:20|49652.73
13:33:21|49655.07
13:33:23|49656.57
13:33:23|49657.29
13:33:24|49657.56
13:33:25|49666.36
13:33:26|49671.66
13:33:27|49685.79
13:33:28|49685.79
13:33:29|49685.79
13:33:30|49685.79
13:33:31|49685.79
13:33:32|49694.42
13:33:33|49694.42
13:33:34|49694.42
13:33:35|49694.42
13:33:36|49686.18
13:33:37|49686.18
13:33:38|49686.18
13:33:39|49686.18
13:33:40|49692.22
13:33:41|49692.22
13:33:42|49692.22
13:33:44|49692.22
13:33:44|49685.79
13:33:45|49694.78
13:33:46|49694.78
13:33:48|49694.78
13:33:50|49708.53
13:33:51|49721.34
13:33:52|49721.34
13:33:53|49719.39
13:33:54|49720.04
13:33:55|49718.36
13:33:56|49718.36
13:33:57|49722.12
13:33:58|49722.12
13:33:59|49722.12
13:34:00|49700.05
13:34:01|49708.89
13:34:02|49713.87
13:34:03|49714.85
13:34:04|49714.85
13:34:05|49714.86
13:34:06|49729.2
13:34:07|49729.2
13:34:08|49726.49
13:34:09|49726.49
13:34:10|49726.49
13:34:11|49726.49
13:34:12|49726.49
13:34:13|49726.49
13:34:14|49726.49
13:34:15|49726.33
13:34:16|49723.23
13:34:17|49723.23
13:34:18|49723.23
13:34:19|49713.35
13:34:20|49708.89
13:34:21|49708.89
13:34:23|49702.22
13:34:23|49702.22
13:34:24|49702.22
13:34:25|49702.22
13:34:26|49702.22
13:34:27|49702.22
13:34:28|49730.6
13:34:29|49723.82
13:34:30|49723.82
13:34:31|49723.82
13:34:32|49723.82
13:34:33|49723.82
13:34:34|49730.61
13:34:35|49730.61
13:34:36|49730.61
13:34:37|49737.23
13:34:38|49736.5
13:34:39|49736.5
13:34:41|49736.5
13:34:42|49736.5
13:34:44|49736.5
13:34:45|49736.5
13:34:46|49736.5
13:34:47|49736.5
13:34:48|49736.5
13:34:50|49735.5
13:34:51|49731.06
13:34:53|49730.27
13:34:53|49730.27
13:34:54|49732.05
13:34:57|49735.21
13:34:57|49735.21
13:34:58|49735.21
13:34:59|49735.21
13:35:00|49735.21
13:35:01|49742.48
13:35:03|49746.2
13:35:03|49746.2
13:35:04|49746.2
13:35:05|49746.2
13:35:07|49746.2
13:35:08|49746.2
13:35:08|49746.2
13:35:10|49746.2
13:35:10|49746.2
13:35:12|49752.58
13:35:12|49752.58
13:35:13|49752.58
13:35:14|49752.58
13:35:15|49752.58
13:35:19|49737.98
13:35:20|49730.52
13:35:21|49730.52
13:35:22|49730.52
13:35:23|49735.04
13:35:24|49730.52
13:35:26|49735.04
13:35:26|49745.46
13:35:28|49734.6
13:35:29|49735.04
13:35:29|49745.46
13:35:31|49734.75
13:35:32|49737.98
13:35:32|49737.98
13:35:33|49737.98
13:35:34|49734.75
13:35:35|49722.75
13:35:36|49716.21
13:35:37|49702.29
13:35:39|49702.29
13:35:40|49712.95
13:35:40|49712.95
13:35:41|49709.05
13:35:43|49709.04
13:35:43|49709.04
13:35:44|49709.04
13:35:45|49709.04
13:35:46|49709.04
13:35:47|49709.04
13:35:48|49693.81
13:35:49|49693.81
13:35:52|49694.7
13:35:53|49695.65
13:35:54|49695.65
13:35:55|49694.75
13:35:56|49694.75
13:35:57|49694.17
13:35:58|49694.17
13:35:59|49694.17
13:36:00|49689.77
13:36:01|49689.77
13:36:02|49685.1
13:36:03|49668.6
13:36:04|49668.6
13:36:05|49668.6
13:36:06|49656.52
13:36:08|49665.88
13:36:08|49692.75
13:36:10|49707.61
13:36:11|49702.56
13:36:12|49700.05
13:36:13|49701.29
13:36:14|49701.29
13:36:14|49693.24
13:36:16|49693.24
13:36:16|49693.24
13:36:17|49690.08
13:36:18|49693.86
13:36:19|49693.86
13:36:21|49693.86
13:36:22|49693.86
13:36:23|49698.69
13:36:23|49698.69
13:36:25|49699.32
13:36:25|49699.33
13:36:26|49699.33
13:36:28|49699.33
13:36:29|49682.52
13:36:29|49682.52
13:36:31|49682.52
13:36:32|49678.06
13:36:34|49678.06
13:36:35|49678.06
13:36:36|49678.06
13:36:37|49672.05
13:36:37|49675.52
13:36:38|49675.52
13:36:40|49675.52
13:36:41|49656.16
13:36:42|49654.84
13:36:43|49654.84
13:36:44|49654.84
13:36:45|49654.84
13:36:46|49654.84
13:36:47|49656.51
13:36:48|49644.38
13:36:49|49644.38
13:36:50|49644.67
13:36:51|49644.67
13:36:53|49644.72
13:36:54|49644.72
13:36:55|49649.45
13:36:56|49645.19
13:36:57|49644.38
13:36:58|49644.37
13:36:59|49644.38
13:37:00|49644.37
13:37:01|49644.31
13:37:02|49644.38
13:37:03|49644.38
13:37:04|49657.49
13:37:05|49657.49
13:37:06|49664.3
13:37:07|49664.3
13:37:08|49664.3
13:37:10|49664.3
13:37:12|49666.88
13:37:12|49685.46
13:37:13|49685.46
13:37:14|49685.46
13:37:16|49688.93
13:37:16|49688.93
13:37:17|49688.93
13:37:18|49688.93
13:37:19|49688.93
13:37:20|49688.93
13:37:22|49686.74
13:37:22|49686.74
13:37:24|49682.5
13:37:25|49682.5
13:37:26|49682.51
13:37:27|49667.43
13:37:28|49667.43
13:37:29|49673.65
13:37:30|49673.65
13:37:31|49673.65
13:37:32|49674.67
13:37:33|49674.67
13:37:34|49674.67
13:37:35|49670.55
13:37:36|49657.28
13:37:37|49658.29
13:37:38|49658.29
13:37:39|49658.29
13:37:40|49658.29
13:37:41|49658.29
13:37:42|49658.29
13:37:43|49658.29
13:37:44|49658.29
13:37:45|49658.3
13:37:46|49658.3
13:37:48|49658.3
13:37:48|49661.56
13:37:49|49661.56
13:37:51|49661.55
13:37:53|49661.55
13:37:54|49661.55
13:37:55|49661.55
13:37:57|49661.55
13:37:57|49661.55
13:37:58|49661.55
13:37:59|49661.55
13:38:00|49661.55
13:38:01|49661.55
13:38:02|49661.55
13:38:04|49645.11
13:38:04|49635.12
13:38:05|49635.11
13:38:06|49635.11
13:38:08|49635.11
13:38:08|49635.11
13:38:09|49635.11
13:38:12|49635.11
13:38:12|49635.11
13:38:13|49635.
13:38:15|49621.8
13:38:16|49615.43
13:38:17|49615.43
13:38:18|49615.43
13:38:20|49615.43
13:38:21|49615.43
13:38:21|49606.67
13:38:23|49606.67
13:38:23|49606.67
13:38:24|49601.41
13:38:26|49601.41
13:38:26|49601.41
13:38:27|49601.41
13:38:29|49601.41
13:38:29|49600.
13:38:30|49600.
13:38:32|49597.42
13:38:32|49597.42
13:38:33|49597.42
13:38:35|49597.42
13:38:36|49597.41
13:38:37|49591.47
13:38:37|49582.18
13:38:39|49578.15
13:38:40|49578.83
13:38:40|49580.1
13:38:41|49580.1
13:38:42|49580.1
13:38:44|49580.1
13:38:44|49592.24
13:38:45|49592.24
13:38:46|49592.24
13:38:48|49592.24
13:38:49|49592.24
13:38:50|49592.24
13:38:51|49613.76
13:38:52|49613.76
13:38:53|49634.31
13:38:55|49634.32
13:38:55|49635.48
13:38:58|49633.96
13:38:58|49633.96
13:38:59|49633.96
13:39:01|49633.96
13:39:01|49633.96
13:39:02|49633.96
13:39:03|49633.96
13:39:04|49629.78
13:39:05|49629.78
13:39:06|49629.79
13:39:07|49618.88
13:39:08|49625.93
13:39:09|49625.92
13:39:10|49629.06
13:39:12|49632.98
13:39:12|49632.99
13:39:13|49632.99
13:39:14|49632.99
13:39:15|49632.99
13:39:16|49632.99
13:39:18|49633.02
13:39:19|49633.02
13:39:20|49629.79
13:39:21|49620.76
13:39:22|49622.11
13:39:23|49614.72
13:39:24|49592.49
13:39:25|49592.5
13:39:26|49592.5
13:39:27|49592.5
13:39:28|49592.5
13:39:29|49590.92
13:39:30|49594.07
13:39:31|49581.4
13:39:32|49576.52
13:39:33|49574.98
13:39:34|49574.98
13:39:35|49574.98
13:39:36|49574.98
13:39:37|49574.98
13:39:38|49574.98
13:39:39|49574.98
13:39:40|49574.98
13:39:41|49588.36
13:39:42|49588.36
13:39:43|49588.36
13:39:44|49588.36
13:39:45|49588.36
13:39:46|49588.36
13:39:47|49588.36
13:39:48|49588.36
13:39:49|49588.36
13:39:50|49588.36
13:39:51|49587.38
13:39:52|49587.38
13:39:53|49587.38
13:39:54|49589.42
13:39:55|49589.42
13:39:56|49589.42
13:39:57|49589.42
13:39:58|49587.37
13:40:00|49575.37
13:40:01|49577.59
13:40:02|49577.59
13:40:03|49577.59
13:40:04|49577.59
13:40:05|49577.59
13:40:07|49575.35
13:40:09|49575.35
13:40:10|49575.35
13:40:11|49575.35
13:40:12|49575.35
13:40:13|49572.68
13:40:14|49572.68
13:40:15|49572.68
13:40:16|49572.68
13:40:17|49569.77
13:40:19|49572.68
13:40:20|49569.77
13:40:21|49569.77
13:40:22|49569.77
13:40:23|49569.77
13:40:24|49569.77
13:40:25|49569.77
13:40:26|49569.77
13:40:27|49569.77
13:40:29|49563.67
13:40:30|49569.77
13:40:31|49569.77
13:40:32|49569.77
13:40:33|49566.37
13:40:34|49566.37
13:40:35|49587.26
13:40:36|49587.26
13:40:38|49587.26
13:40:38|49592.27
13:40:40|49621.47
13:40:41|49632.23
13:40:42|49622.08
13:40:42|49622.08
13:40:44|49622.08
13:40:44|49619.2
13:40:46|49619.2
13:40:46|49619.2
13:40:48|49619.2
13:40:48|49619.2
13:40:51|49622.37
13:40:51|49623.71
13:40:52|49620.96
13:40:53|49627.23
13:40:55|49624.35
13:40:57|49624.35
13:40:58|49624.35
13:40:59|49624.35
13:41:01|49624.35
13:41:03|49620.2
13:41:03|49620.2
13:41:05|49619.34
13:41:07|49612.36
13:41:08|49617.62
13:41:08|49617.62
13:41:09|49607.66
13:41:11|49607.66
13:41:12|49607.66
13:41:12|49611.68
13:41:13|49615.
13:41:14|49615.68
13:41:15|49615.68
13:41:17|49619.54
13:41:19|49619.54
13:41:19|49628.37
13:41:20|49630.5
13:41:21|49630.5
13:41:23|49630.5
13:41:23|49630.5
13:41:24|49630.5
13:41:25|49630.5
13:41:26|49630.56
13:41:27|49630.56
13:41:28|49630.96
13:41:29|49631.91
13:41:30|49630.62
13:41:31|49630.62
13:41:32|49618.66
13:41:33|49618.66
13:41:34|49610.
13:41:35|49610.
13:41:36|49603.03
13:41:38|49602.01
13:41:38|49602.75
13:41:40|49609.78
13:41:40|49613.95
13:41:41|49613.95
13:41:42|49603.19
13:41:43|49602.01
13:41:44|49602.01
13:41:45|49599.57
13:41:46|49599.56
13:41:47|49587.84
13:41:48|49595.22
13:41:49|49595.22
13:41:50|49595.22
13:41:51|49595.22
13:41:52|49595.22
13:41:53|49595.22
13:41:55|49595.22
13:41:57|49595.22
13:41:57|49600.4
13:41:58|49605.59
13:42:00|49605.59
13:42:00|49605.59
13:42:01|49605.56
13:42:03|49605.56
13:42:04|49599.23
13:42:05|49599.23
13:42:06|49599.23
13:42:07|49599.23
13:42:07|49599.23
13:42:09|49599.24
13:42:09|49599.24
13:42:11|49599.24
13:42:13|49599.24
13:42:13|49609.02
13:42:15|49620.36
13:42:16|49609.01
13:42:17|49609.01
13:42:18|49609.01
13:42:19|49609.01
13:42:20|49610.49
13:42:21|49610.49
13:42:22|49629.69
13:42:23|49635.
13:42:24|49635.
13:42:25|49635.
13:42:26|49635.
13:42:27|49636.7
13:42:28|49636.69
13:42:29|49636.69
13:42:30|49636.69
13:42:31|49637.07
13:42:32|49644.08
13:42:33|49644.08
13:42:34|49644.12
13:42:35|49656.61
13:42:36|49656.61
13:42:37|49665.11
13:42:38|49665.12
13:42:39|49669.01
13:42:41|49674.28
13:42:41|49662.72
13:42:43|49662.72
13:42:44|49662.72
13:42:45|49659.78
13:42:45|49659.78
13:42:47|49659.08
13:42:48|49638.48
13:42:49|49647.57
13:42:49|49647.57
13:42:51|49647.62
13:42:52|49647.62
13:42:53|49647.62
13:42:53|49647.62
13:42:54|49663.
13:42:55|49663.
13:42:56|49663.
13:42:57|49663.
13:42:59|49665.53
13:42:59|49665.54
13:43:01|49665.54
13:43:03|49681.55
13:43:04|49681.55
13:43:04|49667.96
13:43:05|49667.96
13:43:06|49674.69
13:43:09|49680.41
13:43:10|49696.3
13:43:10|49700.15
13:43:11|49700.15
13:43:12|49710.08
13:43:13|49709.29
13:43:14|49706.28
13:43:16|49704.09
13:43:16|49696.16
13:43:18|49696.21
13:43:18|49702.25
13:43:20|49706.68
13:43:20|49706.68
13:43:22|49696.02
13:43:22|49696.02
13:43:24|49696.02
13:43:25|49696.02
13:43:25|49695.02
13:43:26|49698.77
13:43:28|49698.77
13:43:28|49698.46
13:43:30|49698.41
13:43:30|49698.41
13:43:31|49698.17
13:43:32|49698.14
13:43:34|49698.14
13:43:34|49698.14
13:43:35|49697.22
13:43:36|49693.92
13:43:39|49693.92
13:43:39|49703.
13:43:40|49706.85
13:43:41|49706.85
13:43:42|49706.85
13:43:43|49693.69
13:43:44|49693.69
13:43:45|49694.39
13:43:46|49694.39
13:43:47|49697.11
13:43:48|49697.1
13:43:49|49697.1
13:43:50|49697.11
13:43:51|49697.1
13:43:52|49691.35
13:43:53|49691.35
13:43:54|49691.34
13:43:55|49691.35
13:43:56|49691.34
13:43:58|49691.35
13:43:59|49691.35
13:44:00|49684.52
13:44:01|49675.6
13:44:02|49678.84
13:44:03|49678.84
13:44:04|49683.51
13:44:05|49683.51
13:44:06|49683.51
13:44:07|49692.93
13:44:09|49692.94
13:44:10|49692.94
13:44:10|49692.94
13:44:11|49692.94
13:44:13|49688.87
13:44:13|49688.87
13:44:14|49688.87
13:44:16|49690.1
13:44:17|49688.86
13:44:18|49673.16
13:44:19|49673.16
13:44:20|49670.12
13:44:21|49671.01
13:44:22|49671.01
13:44:23|49671.01
13:44:24|49671.01
13:44:25|49671.01
13:44:26|49671.01
13:44:27|49671.01
13:44:28|49671.01
13:44:29|49671.01
13:44:30|49671.02
13:44:31|49671.02
13:44:32|49682.02
13:44:33|49682.02
13:44:34|49684.99
13:44:35|49684.98
13:44:36|49684.98
13:44:37|49684.98
13:44:38|49684.98
13:44:39|49688.85
13:44:40|49688.85
13:44:41|49687.15
13:44:42|49687.15
13:44:43|49687.15
13:44:44|49687.15
13:44:45|49687.15
13:44:46|49680.35
13:44:47|49680.35
13:44:48|49680.35
13:44:49|49680.35
13:44:50|49680.35
13:44:51|49695.44
13:44:52|49695.44
13:44:53|49679.6
13:44:54|49679.6
13:44:55|49679.6
13:44:56|49679.6
13:44:57|49690.14
13:44:59|49705.4
13:45:01|49705.4
13:45:03|49702.12
13:45:05|49702.12
13:45:06|49689.09
13:45:08|49687.08
13:45:09|49687.08
13:45:09|49676.09
13:45:11|49668.59
13:45:11|49668.59
13:45:13|49668.59
13:45:14|49663.84
13:45:14|49663.84
13:45:16|49651.32
13:45:17|49651.32
13:45:19|49642.38
13:45:19|49642.38
13:45:20|49649.95
13:45:21|49643.94
13:45:23|49636.54
13:45:24|49607.91
13:45:25|49607.91
13:45:26|49612.4
13:45:27|49612.39
13:45:28|49617.98
13:45:29|49658.47
13:45:30|49603.
13:45:31|49603.
13:45:32|49611.6
13:45:33|49611.6
13:45:34|49611.67
13:45:35|49611.67
13:45:36|49626.07
13:45:37|49626.07
13:45:38|49665.47
13:45:40|49666.33
13:45:40|49666.33
13:45:41|49666.33
13:45:42|49666.33
13:45:43|49666.33
13:45:45|49657.99
13:45:46|49657.99
13:45:46|49658.14
13:45:47|49653.18
13:45:49|49653.18
13:45:49|49658.14
13:45:50|49657.92
13:45:52|49657.92
13:45:53|49657.92
13:45:54|49657.92
13:45:55|49643.33
13:45:56|49643.33
13:45:57|49643.33
13:45:58|49643.33
13:45:59|49643.33
13:46:00|49656.93
13:46:01|49657.51
13:46:02|49650.46
13:46:03|49643.48
13:46:05|49651.76
13:46:06|49670.16
13:46:07|49670.16
13:46:08|49683.05
13:46:09|49683.05
13:46:10|49683.05
13:46:11|49683.05
13:46:12|49683.05
13:46:13|49683.05
13:46:14|49683.05
13:46:15|49710.72
13:46:16|49714.11
13:46:17|49725.45
13:46:18|49725.45
13:46:18|49725.45
13:46:20|49725.45
13:46:21|49719.88
13:46:22|49719.88
13:46:23|49719.88
13:46:24|49719.88
13:46:25|49719.88
13:46:26|49717.51
13:46:27|49726.25
13:46:28|49726.25
13:46:29|49726.25
13:46:30|49726.25
13:46:31|49726.25
13:46:32|49726.25
13:46:33|49726.25
13:46:34|49704.97
13:46:35|49704.97
13:46:36|49727.18
13:46:37|49727.15
13:46:38|49727.15
13:46:39|49727.15
13:46:40|49717.99
13:46:41|49717.99
13:46:42|49717.99
13:46:43|49717.99
13:46:44|49717.99
13:46:45|49716.44
13:46:46|49716.44
13:46:47|49716.44
13:46:48|49716.44
13:46:49|49716.44
13:46:50|49716.44
13:46:51|49716.44
13:46:52|49716.44
13:46:53|49694.34
13:46:54|49694.34
13:46:55|49688.25
13:46:55|49694.76
13:46:56|49688.73
13:46:57|49672.44
13:46:59|49674.42
13:47:00|49674.42
13:47:02|49655.78
13:47:03|49654.81
13:47:04|49666.53
13:47:05|49666.53
13:47:06|49666.53
13:47:07|49676.95
13:47:08|49683.25
13:47:09|49701.81
13:47:10|49701.84
13:47:11|49701.84
13:47:12|49694.32
13:47:13|49677.36
13:47:14|49677.36
13:47:15|49677.36
13:47:16|49677.36
13:47:17|49700.63
13:47:18|49700.63
13:47:19|49733.19
13:47:20|49724.42
13:47:22|49719.08
13:47:23|49719.08
13:47:24|49719.08
13:47:25|49719.08
13:47:26|49719.08
13:47:27|49719.08
13:47:28|49698.92
13:47:29|49698.92
13:47:30|49698.92
13:47:31|49698.92
13:47:32|49698.91
13:47:33|49691.95
13:47:34|49708.09
13:47:35|49708.08
13:47:36|49708.08
13:47:37|49708.08
13:47:38|49708.08
13:47:39|49698.48
13:47:40|49697.8
13:47:41|49707.43
13:47:42|49707.43
13:47:43|49707.43
13:47:44|49707.43
13:47:45|49702.85
13:47:46|49702.85
13:47:47|49702.85
13:47:48|49702.85
13:47:49|49695.08
13:47:50|49703.91
13:47:51|49703.91
13:47:52|49703.91
13:47:53|49700.32
13:47:54|49700.32
13:47:55|49700.32
13:47:56|49700.32
13:47:57|49709.77
13:47:58|49709.77
13:47:59|49709.77
13:48:00|49709.77
13:48:01|49709.77
13:48:02|49695.89
13:48:03|49690.15
13:48:05|49690.15
13:48:06|49690.15
13:48:07|49690.15
13:48:07|49690.15
13:48:08|49690.18
13:48:10|49690.18
13:48:11|49690.18
13:48:11|49690.18
13:48:13|49716.63
13:48:15|49716.63
13:48:15|49716.63
13:48:17|49711.83
13:48:18|49711.83
13:48:18|49711.83
13:48:19|49711.83
13:48:22|49711.83
13:48:22|49711.83
13:48:23|49711.82
13:48:24|49711.82
13:48:25|49692.66
13:48:26|49684.35
13:48:27|49684.35
13:48:28|49684.35
13:48:29|49684.34
13:48:30|49684.34
13:48:31|49677.85
13:48:32|49677.85
13:48:33|49677.85
13:48:34|49689.84
13:48:35|49683.33
13:48:37|49683.33
13:48:37|49683.33
13:48:38|49683.33
13:48:39|49683.33
13:48:40|49689.39
13:48:41|49689.39
13:48:43|49686.81
13:48:44|49686.81
13:48:45|49686.56
13:48:46|49684.45
13:48:47|49684.45
13:48:48|49684.45
13:48:49|49690.49
13:48:50|49690.49
13:48:51|49690.49
13:48:52|49675.82
13:48:53|49675.82
13:48:54|49675.81
13:48:55|49675.81
13:48:56|49675.81
13:48:58|49675.81
13:48:59|49675.81
13:49:00|49675.81
13:49:00|49675.81
13:49:02|49675.81
13:49:04|49672.59
13:49:04|49671.66
13:49:06|49669.82
13:49:06|49669.82
13:49:07|49669.82
13:49:08|49669.82
13:49:09|49669.82
13:49:10|49669.82
13:49:12|49669.82
13:49:12|49669.82
13:49:14|49664.82
13:49:15|49664.82
13:49:15|49664.81
13:49:16|49664.81
13:49:18|49664.81
13:49:18|49664.81
13:49:19|49664.81
13:49:20|49664.81
13:49:22|49664.81
13:49:22|49666.63
13:49:23|49666.63
13:49:24|49666.63
13:49:25|49674.1
13:49:26|49672.41
13:49:27|49671.65
13:49:28|49671.65
13:49:30|49671.65
13:49:30|49671.65
13:49:31|49671.65
13:49:32|49671.65
13:49:33|49671.65
13:49:35|49667.1
13:49:37|49658.13
13:49:37|49658.13
13:49:38|49661.19
13:49:39|49661.19
13:49:40|49661.19
13:49:41|49661.18
13:49:42|49661.19
13:49:44|49661.19
13:49:44|49661.19
13:49:45|49661.19
13:49:46|49661.19
13:49:47|49661.18
13:49:48|49661.19
13:49:50|49661.19
13:49:50|49661.19
13:49:51|49661.19
13:49:52|49661.18
13:49:54|49661.18
13:49:54|49661.18
13:49:55|49661.19
13:49:56|49661.18
13:49:57|49661.18
13:49:58|49661.18
13:49:59|49661.18
13:50:00|49651.58
13:50:02|49635.31
13:50:03|49635.31
13:50:04|49635.31
13:50:06|49635.15
13:50:07|49635.15
13:50:08|49638.32
13:50:08|49642.75
13:50:09|49642.75
13:50:12|49658.4
13:50:12|49642.12
13:50:14|49641.66
13:50:14|49641.67
13:50:16|49641.67
13:50:17|49630.59
13:50:18|49639.87
13:50:19|49639.87
13:50:20|49633.42
13:50:21|49633.42
13:50:22|49633.42
13:50:23|49633.42
13:50:24|49641.21
13:50:25|49641.21
13:50:26|49641.21
13:50:27|49651.8
13:50:28|49651.8
13:50:29|49651.8
13:50:30|49651.8
13:50:31|49651.8
13:50:32|49664.13
13:50:33|49664.13
13:50:34|49664.13
13:50:35|49671.35
13:50:36|49671.35
13:50:37|49671.35
13:50:38|49671.35
13:50:39|49671.35
13:50:40|49671.35
13:50:41|49671.35
13:50:42|49671.35
13:50:43|49661.66
13:50:44|49661.66
13:50:45|49650.01
13:50:46|49650.01
13:50:47|49650.01
13:50:48|49650.02
13:50:49|49650.02
13:50:50|49650.02
13:50:51|49650.
13:50:52|49650.
13:50:53|49647.54
13:50:54|49647.54
13:50:55|49633.23
13:50:56|49633.23
13:50:57|49633.23
13:50:58|49633.23
13:50:59|49633.23
13:51:00|49633.23
13:51:01|49635.4
13:51:02|49634.89
13:51:03|49638.43
13:51:04|49638.43
13:51:05|49638.43
13:51:07|49638.43
13:51:08|49638.43
13:51:10|49638.43
13:51:10|49638.43
13:51:13|49646.16
13:51:13|49649.18
13:51:14|49657.17
13:51:15|49657.17
13:51:16|49669.45
13:51:17|49669.45
13:51:18|49669.45
13:51:19|49663.36
13:51:21|49663.36
13:51:21|49663.36
13:51:23|49663.36
13:51:23|49663.36
13:51:24|49663.36
13:51:25|49657.34
13:51:26|49657.34
13:51:27|49657.34
13:51:28|49657.34
13:51:29|49667.89
13:51:30|49670.18
13:51:31|49672.62
13:51:33|49672.62
13:51:34|49672.62
13:51:35|49676.73
13:51:37|49676.73
13:51:38|49676.73
13:51:39|49676.73
13:51:40|49664.94
13:51:41|49674.46
13:51:42|49674.46
13:51:43|49666.62
13:51:43|49666.62
13:51:44|49666.62
13:51:46|49654.56
13:51:47|49650.
13:51:48|49650.
13:51:49|49650.
13:51:50|49650.
13:51:51|49650.
13:51:52|49643.04
13:51:53|49630.01
13:51:54|49630.01
13:51:55|49630.01
13:51:56|49630.01
13:51:57|49630.01
13:51:57|49630.01
13:51:59|49630.01
13:52:00|49634.82
13:52:01|49634.82
13:52:02|49634.82
13:52:03|49634.82
13:52:04|49634.82
13:52:05|49630.
13:52:07|49630.
13:52:07|49630.
13:52:09|49619.21
13:52:09|49619.2
13:52:12|49611.45
13:52:12|49611.45
13:52:13|49603.63
13:52:14|49603.57
13:52:15|49603.57
13:52:16|49603.57
13:52:18|49609.59
13:52:18|49606.37
13:52:19|49606.37
13:52:20|49606.37
13:52:22|49606.37
13:52:24|49614.27
13:52:25|49617.53
13:52:26|49617.53
13:52:26|49617.53
13:52:28|49617.53
13:52:30|49617.53
13:52:30|49617.53
13:52:32|49617.53
13:52:32|49617.53
13:52:33|49620.
13:52:35|49620.
13:52:35|49612.61
13:52:37|49612.54
13:52:37|49612.54
13:52:38|49612.54
13:52:39|49612.54
13:52:41|49612.54
13:52:42|49612.54
13:52:43|49618.65
13:52:44|49618.65
13:52:45|49618.65
13:52:46|49618.65
13:52:47|49618.65
13:52:47|49625.6
13:52:49|49625.6
13:52:50|49625.6
13:52:51|49625.6
13:52:51|49625.6
13:52:53|49625.6
13:52:53|49625.65
13:52:55|49625.65
13:52:56|49625.65
13:52:57|49625.65
13:52:58|49625.65
13:53:00|49625.65
13:53:00|49626.76
13:53:01|49625.75
13:53:03|49625.65
13:53:03|49625.65
13:53:04|49639.29
13:53:05|49639.29
13:53:08|49639.29
13:53:09|49629.59
13:53:10|49629.23
13:53:12|49621.82
13:53:12|49621.82
13:53:13|49622.54
13:53:14|49622.54
13:53:15|49632.77
13:53:16|49632.77
13:53:17|49632.74
13:53:19|49635.47
13:53:20|49635.47
13:53:21|49635.47
13:53:22|49640.48
13:53:23|49642.25
13:53:24|49642.25
13:53:25|49640.32
13:53:26|49640.32
13:53:27|49640.32
13:53:29|49640.32
13:53:30|49640.32
13:53:31|49640.32
13:53:32|49636.97
13:53:32|49636.97
13:53:34|49636.97
13:53:35|49636.97
13:53:35|49636.97
13:53:36|49636.97
13:53:38|49636.97
13:53:38|49626.68
13:53:40|49626.68
13:53:41|49626.68
13:53:42|49626.68
13:53:43|49634.5
13:53:44|49634.06
13:53:45|49634.06
13:53:45|49634.06
13:53:46|49634.06
13:53:48|49635.71
13:53:48|49635.71
13:53:49|49635.71
13:53:50|49636.66
13:53:51|49636.66
13:53:53|49636.66
13:53:53|49636.66
13:53:55|49636.66
13:53:55|49659.49
13:53:56|49659.78
13:53:58|49659.78
13:53:59|49659.78
13:53:59|49658.77
13:54:01|49658.77
13:54:02|49658.77
13:54:02|49658.77
13:54:04|49658.77
13:54:05|49658.78
13:54:06|49661.45
13:54:07|49661.45
13:54:09|49664.31
13:54:10|49659.31
13:54:11|49659.31
13:54:13|49659.31
13:54:15|49659.31
13:54:15|49658.77
13:54:16|49658.77
13:54:18|49653.03
13:54:18|49653.03
13:54:19|49653.03
13:54:20|49653.03
13:54:21|49653.06
13:54:22|49656.62
13:54:23|49656.62
13:54:24|49656.62
13:54:25|49656.62
13:54:27|49664.21
13:54:28|49664.22
13:54:29|49668.7
13:54:30|49668.7
13:54:31|49660.53
13:54:32|49653.78
13:54:33|49653.78
13:54:34|49653.78
13:54:35|49653.78
13:54:36|49650.73
13:54:37|49650.73
13:54:38|49650.73
13:54:40|49650.73
13:54:41|49650.73
13:54:41|49649.91
13:54:43|49649.59
13:54:43|49649.59
13:54:44|49649.55
13:54:45|49649.55
13:54:47|49649.55
13:54:48|49649.48
13:54:48|49649.48
13:54:50|49651.41
13:54:51|49651.41
13:54:52|49651.41
13:54:52|49651.41
13:54:53|49644.52
13:54:55|49644.52
13:54:55|49644.52
13:54:56|49644.52
13:54:58|49644.52
13:54:58|49646.3
13:55:00|49653.03
13:55:00|49664.53
13:55:02|49666.37
13:55:02|49666.47
13:55:03|49666.51
13:55:04|49666.51
13:55:05|49665.02
13:55:06|49665.06
13:55:08|49674.52
13:55:10|49687.45
13:55:11|49687.45
13:55:12|49706.37
13:55:12|49706.37
13:55:13|49692.54
13:55:14|49697.94
13:55:15|49705.95
13:55:17|49711.81
13:55:17|49711.81
13:55:18|49709.32
13:55:20|49719.17
13:55:21|49713.22
13:55:22|49711.89
13:55:23|49711.08
13:55:23|49714.12
13:55:25|49714.12
13:55:25|49709.66
13:55:27|49701.59
13:55:27|49701.59
13:55:29|49701.59
13:55:30|49701.59
13:55:30|49701.59
13:55:31|49701.59
13:55:32|49701.59
13:55:34|49701.59
13:55:34|49701.59
13:55:36|49701.59
13:55:36|49701.59
13:55:37|49701.59
13:55:38|49701.59
13:55:39|49701.59
13:55:40|49694.22
13:55:41|49694.22
13:55:43|49698.72
13:55:43|49698.72
13:55:45|49698.73
13:55:45|49698.73
13:55:46|49698.73
13:55:48|49698.73
13:55:48|49698.73
13:55:49|49698.73
13:55:50|49709.76
13:55:51|49709.76
13:55:52|49709.98
13:55:53|49709.98
13:55:54|49713.54
13:55:55|49713.54
13:55:56|49713.54
13:55:57|49725.14
13:55:58|49725.14
13:55:59|49732.62
13:56:01|49735.53
13:56:02|49735.53
13:56:03|49725.21
13:56:04|49725.21
13:56:05|49740.25
13:56:05|49741.07
13:56:06|49746.11
13:56:07|49746.19
13:56:08|49746.19
13:56:10|49746.2
13:56:11|49746.2
13:56:12|49764.66
13:56:13|49765.71
13:56:14|49774.45
13:56:15|49774.45
13:56:17|49779.72
13:56:17|49779.73
13:56:18|49785.61
13:56:20|49785.61
13:56:20|49778.15
13:56:23|49772.9
13:56:23|49795.96
13:56:24|49809.26
13:56:25|49802.82
13:56:26|49797.01
13:56:27|49800.87
13:56:28|49800.87
13:56:29|49808.23
13:56:30|49811.34
13:56:31|49808.78
13:56:32|49815.58
13:56:33|49815.58
13:56:34|49815.11
13:56:35|49815.11
13:56:36|49799.34
13:56:37|49799.34
13:56:38|49799.34
13:56:39|49799.34
13:56:40|49799.34
13:56:41|49799.34
13:56:42|49810.6
13:56:43|49808.15
13:56:44|49808.98
13:56:45|49808.98
13:56:46|49800.8
13:56:47|49808.78
13:56:48|49820.87
13:56:49|49820.87
13:56:50|49820.87
13:56:51|49822.27
13:56:52|49816.65
13:56:53|49817.77
13:56:54|49817.77
13:56:55|49812.07
13:56:56|49812.07
13:56:57|49812.07
13:56:58|49814.45
13:56:59|49818.47
13:57:00|49818.47
13:57:01|49818.88
13:57:02|49822.28
13:57:03|49822.28
13:57:04|49822.28
13:57:05|49822.28
13:57:07|49822.28
13:57:08|49822.28
13:57:08|49818.91
13:57:09|49818.91
13:57:10|49818.91
13:57:11|49822.28
13:57:13|49828.57
13:57:14|49828.57
13:57:15|49828.57
13:57:16|49828.57
13:57:17|49836.78
13:57:18|49826.56
13:57:19|49827.75
13:57:20|49831.03
13:57:21|49831.03
13:57:22|49831.03
13:57:23|49831.03
13:57:24|49843.47
13:57:25|49844.06
13:57:26|49844.08
13:57:27|49844.08
13:57:28|49844.08
13:57:29|49844.08
13:57:31|49844.08
13:57:31|49844.6
13:57:32|49844.6
13:57:33|49844.6
13:57:34|49840.88
13:57:35|49840.88
13:57:36|49840.85
13:57:37|49840.89
13:57:38|49840.89
13:57:39|49843.42
13:57:40|49843.46
13:57:41|49843.46
13:57:42|49843.46
13:57:43|49845.77
13:57:44|49845.77
13:57:45|49845.96
13:57:46|49845.96
13:57:47|49845.96
13:57:48|49851.58
13:57:49|49851.59
13:57:50|49851.59
13:57:51|49851.59
13:57:52|49853.71
13:57:53|49853.71
13:57:54|49857.52
13:57:55|49857.52
13:57:56|49859.88
13:57:57|49859.88
13:57:58|49866.91
13:57:59|49866.75
13:58:00|49866.75
13:58:01|49866.75
13:58:02|49855.15
13:58:03|49855.15
13:58:04|49855.15
13:58:05|49855.15
13:58:06|49855.15
13:58:08|49848.87
13:58:08|49848.87
13:58:09|49848.87
13:58:10|49849.42
13:58:12|49849.42
13:58:13|49842.19
13:58:15|49824.48
13:58:16|49824.48
13:58:17|49824.48
13:58:17|49819.26
13:58:19|49819.26
13:58:19|49819.26
13:58:21|49819.26
13:58:21|49819.22
13:58:24|49819.22
13:58:25|49831.62
13:58:25|49829.14
13:58:27|49833.16
13:58:28|49833.16
13:58:30|49837.11
13:58:30|49837.11
13:58:31|49841.75
13:58:32|49841.75
13:58:33|49841.75
13:58:34|49841.75
13:58:35|49841.75
13:58:36|49841.75
13:58:37|49825.78
13:58:38|49825.78
13:58:39|49825.78
13:58:40|49816.76
13:58:41|49811.01
13:58:42|49810.99
13:58:43|49810.99
13:58:44|49810.98
13:58:45|49799.72
13:58:46|49799.72
13:58:47|49794.31
13:58:48|49798.1
13:58:49|49810.94
13:58:50|49810.94
13:58:51|49810.94
13:58:52|49810.94
13:58:53|49814.43
13:58:54|49814.43
13:58:55|49814.43
13:58:56|49814.47
13:58:57|49826.04
13:58:58|49826.04
13:58:59|49826.04
13:59:00|49838.43
13:59:01|49836.85
13:59:02|49836.85
13:59:03|49836.85
13:59:04|49836.85
13:59:06|49836.85
13:59:06|49836.81
13:59:08|49836.81
13:59:08|49836.81
13:59:09|49820.78
13:59:11|49820.77
13:59:12|49820.78
13:59:12|49820.78
13:59:13|49820.78
13:59:15|49820.78
13:59:17|49820.78
13:59:18|49820.78
13:59:19|49820.78
13:59:20|49817.53
13:59:21|49819.45
13:59:22|49819.45
13:59:24|49820.77
13:59:24|49820.78
13:59:25|49820.78
13:59:26|49820.78
13:59:28|49841.44
13:59:29|49841.44
13:59:30|49852.17
13:59:31|49849.61
13:59:32|49849.61
13:59:33|49849.61
13:59:34|49849.61
13:59:35|49849.61
13:59:36|49850.33
13:59:37|49850.33
13:59:38|49850.33
13:59:39|49850.33
13:59:40|49861.11
13:59:41|49861.11
13:59:42|49861.11
13:59:43|49861.62
13:59:44|49866.53
13:59:45|49866.53
13:59:46|49866.53
13:59:47|49866.53
13:59:48|49866.53
13:59:49|49862.1
13:59:50|49862.1
13:59:51|49862.1
13:59:52|49851.22
13:59:53|49851.22
13:59:54|49851.22
13:59:55|49862.44
13:59:56|49865.65
13:59:57|49865.65
13:59:58|49865.04
13:59:59|49865.04
14:00:00|49853.78
14:00:01|49840.33
14:00:02|49838.79
14:00:03|49850.1
14:00:05|49850.1
14:00:05|49850.1
14:00:07|49850.1
14:00:08|49850.1
14:00:10|49851.68
14:00:10|49852.79
14:00:11|49853.83
14:00:13|49853.83
14:00:15|49853.83
14:00:17|49862.09
14:00:17|49862.09
14:00:18|49862.09
14:00:19|49862.09
14:00:20|49862.09
14:00:22|49889.55
14:00:22|49889.55
14:00:23|49889.55
14:00:25|49889.55
14:00:26|49887.52
14:00:26|49887.52
14:00:27|49889.56
14:00:28|49894.85
14:00:29|49894.5
14:00:31|49894.5
14:00:31|49894.5
14:00:32|49894.7
14:00:33|49894.7
14:00:34|49891.95
14:00:36|49894.86
14:00:36|49896.53
14:00:37|49901.19
14:00:38|49901.19
14:00:39|49901.19
14:00:40|49901.19
14:00:41|49901.19
14:00:42|49901.19
14:00:43|49896.85
14:00:44|49896.85
14:00:45|49894.5
14:00:47|49894.5
14:00:48|49894.5
14:00:48|49887.
14:00:49|49887.
14:00:51|49887.
14:00:51|49887.
14:00:52|49887.
14:00:54|49876.
14:00:54|49876.
14:00:56|49876.
14:00:56|49876.
14:00:58|49876.
14:00:58|49877.99
14:00:59|49879.24
14:01:00|49879.24
14:01:02|49879.24
14:01:02|49872.61
14:01:03|49872.61
14:01:05|49860.54
14:01:05|49860.54
14:01:07|49860.54
14:01:07|49860.54
14:01:08|49860.54
14:01:10|49860.54
14:01:10|49860.54
14:01:12|49860.59
14:01:13|49860.59
14:01:14|49875.75
14:01:17|49877.26
14:01:17|49877.26
14:01:18|49875.74
14:01:20|49875.74
14:01:20|49875.74
14:01:21|49875.74
14:01:23|49875.74
14:01:25|49875.74
14:01:26|49869.03
14:01:28|49869.52
14:01:28|49869.52
14:01:30|49869.52
14:01:30|49869.52
14:01:31|49869.52
14:01:32|49871.29
14:01:33|49871.29
14:01:34|49871.29
14:01:35|49871.29
14:01:36|49871.29
14:01:37|49871.29
14:01:38|49869.04
14:01:39|49869.04
14:01:41|49869.03
14:01:41|49869.04
14:01:42|49869.04
14:01:45|49872.23
14:01:45|49872.23
14:01:46|49872.23
14:01:47|49872.23
14:01:48|49869.11
14:01:49|49869.11
14:01:50|49869.11
14:01:51|49876.26
14:01:52|49877.1
14:01:53|49877.1
14:01:54|49877.14
14:01:55|49873.99
14:01:56|49873.99
14:01:57|49873.99
14:01:58|49873.99
14:01:59|49873.99
14:02:00|49873.99
14:02:01|49874.46
14:02:02|49874.46
14:02:03|49874.46
14:02:04|49874.46
14:02:05|49874.47
14:02:07|49874.47
14:02:07|49874.46
14:02:08|49874.46
14:02:09|49874.46
14:02:10|49875.47
14:02:11|49875.47
14:02:13|49875.47
14:02:14|49875.47
14:02:16|49870.28
14:02:18|49869.05
14:02:19|49870.28
14:02:20|49870.28
14:02:20|49871.94
14:02:23|49869.03
14:02:24|49869.03
14:02:25|49854.38
14:02:26|49853.63
14:02:27|49853.63
14:02:28|49853.63
14:02:29|49853.63
14:02:30|49853.63
14:02:31|49852.43
14:02:32|49852.43
14:02:33|49852.43
14:02:34|49841.69
14:02:35|49841.69
14:02:36|49841.69
14:02:37|49841.69
14:02:38|49843.02
14:02:39|49842.42
14:02:40|49842.42
14:02:42|49842.42
14:02:43|49842.42
14:02:44|49842.42
14:02:44|49842.42
14:02:45|49842.42
14:02:46|49842.42
14:02:48|49842.42
14:02:49|49828.19
14:02:50|49828.21
14:02:50|49828.21
14:02:51|49831.28
14:02:53|49831.28
14:02:54|49831.28
14:02:54|49831.28
14:02:55|49831.28
14:02:57|49830.54
14:02:57|49830.53
14:02:58|49830.53
14:02:59|49825.53
14:03:01|49825.57
14:03:02|49825.57
14:03:03|49819.66
14:03:03|49819.66
14:03:06|49823.06
14:03:06|49823.06
14:03:07|49810.91
14:03:09|49810.91
14:03:09|49810.91
14:03:10|49804.33
14:03:12|49827.07
14:03:12|49827.07
14:03:13|49827.07
14:03:14|49809.18
14:03:15|49802.37
14:03:17|49802.3
14:03:17|49800.
14:03:18|49800.01
14:03:20|49800.01
14:03:20|49800.01
14:03:21|49791.86
14:03:23|49791.86
14:03:25|49799.73
14:03:25|49799.73
14:03:27|49795.68
14:03:27|49795.64
14:03:28|49795.65
14:03:29|49795.65
14:03:30|49788.26
14:03:31|49788.25
14:03:32|49788.25
14:03:33|49788.25
14:03:34|49788.25
14:03:35|49788.25
14:03:36|49788.25
14:03:37|49788.25
14:03:38|49788.25
14:03:39|49788.25
14:03:40|49788.25
14:03:42|49788.26
14:03:43|49788.26
14:03:43|49788.26
14:03:45|49788.26
14:03:45|49788.26
14:03:46|49788.26
14:03:47|49777.56
14:03:48|49773.81
14:03:49|49775.87
14:03:50|49785.34
14:03:51|49785.34
14:03:53|49787.51
14:03:53|49787.51
14:03:54|49787.51
14:03:56|49787.51
14:03:56|49787.51
14:03:57|49787.51
14:03:58|49777.41
14:03:59|49777.41
14:04:00|49777.41
14:04:01|49776.66
14:04:02|49776.97
14:04:04|49798.41
14:04:05|49798.41
14:04:07|49798.41
14:04:08|49795.71
14:04:09|49795.71
14:04:10|49795.71
14:04:11|49795.71
14:04:13|49789.98
14:04:13|49789.98
14:04:14|49789.98
14:04:16|49789.98
14:04:17|49789.98
14:04:19|49789.98
14:04:20|49784.73
14:04:22|49786.97
14:04:22|49786.97
14:04:23|49786.97
14:04:25|49786.97
14:04:25|49786.97
14:04:27|49797.26
14:04:28|49797.26
14:04:29|49792.47
14:04:29|49792.47
14:04:30|49792.47
14:04:32|49792.47
14:04:33|49792.47
14:04:33|49792.47
14:04:35|49792.47
14:04:36|49785.53
14:04:36|49785.53
14:04:37|49785.53
14:04:38|49787.47
14:04:39|49787.47
14:04:40|49785.52
14:04:41|49780.21
14:04:43|49764.23
14:04:44|49764.23
14:04:44|49764.23
14:04:45|49764.23
14:04:46|49764.23
14:04:47|49764.23
14:04:48|49769.54
14:04:49|49759.54
14:04:50|49759.53
14:04:51|49759.53
14:04:52|49759.53
14:04:53|49759.53
14:04:54|49759.53
14:04:55|49759.53
14:04:57|49759.53
14:04:57|49762.22
14:04:58|49762.22
14:04:59|49762.22
14:05:00|49762.22
14:05:01|49752.75
14:05:02|49756.95
14:05:04|49756.95
14:05:05|49756.95
14:05:06|49748.67
14:05:06|49748.67
14:05:07|49748.67
14:05:08|49748.67
14:05:10|49748.67
14:05:10|49748.67
14:05:12|49748.67
14:05:13|49759.6
14:05:14|49759.6
14:05:15|49774.85
14:05:16|49774.85
14:05:17|49774.85
14:05:17|49774.85
14:05:19|49774.85
14:05:21|49746.39
14:05:22|49747.23
14:05:23|49754.27
14:05:25|49763.32
14:05:25|49763.32
14:05:27|49763.32
14:05:27|49766.21
14:05:28|49766.21
14:05:30|49773.02
14:05:30|49772.98
14:05:32|49772.99
14:05:32|49772.99
14:05:33|49772.99
14:05:36|49772.99
14:05:36|49771.64
14:05:37|49771.64
14:05:38|49760.52
14:05:39|49760.52
14:05:40|49762.72
14:05:41|49762.72
14:05:42|49762.72
14:05:43|49762.72
14:05:44|49762.72
14:05:45|49756.26
14:05:46|49756.26
14:05:47|49756.26
14:05:48|49756.26
14:05:49|49750.16
14:05:50|49756.26
14:05:51|49756.26
14:05:52|49756.26
14:05:53|49756.26
14:05:54|49756.26
14:05:55|49756.05
14:05:56|49752.46
14:05:57|49752.46
14:05:58|49753.95
14:05:59|49753.95
14:06:00|49758.37
14:06:01|49760.93
14:06:02|49759.88
14:06:03|49759.88
14:06:04|49759.88
14:06:05|49759.88
14:06:06|49759.88
14:06:07|49759.88
14:06:08|49759.88
14:06:09|49768.23
14:06:10|49768.23
14:06:11|49768.23
14:06:12|49768.23
14:06:13|49773.73
14:06:15|49777.53
14:06:16|49777.5
14:06:16|49777.5
14:06:18|49778.06
14:06:19|49778.06
14:06:19|49792.66
14:06:20|49792.66
14:06:21|49792.66
14:06:23|49792.66
14:06:24|49792.66
14:06:26|49790.61
14:06:26|49800.67
14:06:28|49803.34
14:06:28|49803.34
14:06:29|49798.57
14:06:30|49792.11
14:06:31|49792.11
14:06:32|49792.11
14:06:34|49792.22
14:06:35|49802.55
14:06:36|49807.
14:06:37|49807.
14:06:39|49802.86
14:06:40|49802.86
14:06:40|49802.86
14:06:42|49802.86
14:06:43|49802.32
14:06:44|49804.03
14:06:44|49784.9
14:06:46|49786.08
14:06:47|49786.08
14:06:47|49786.08
14:06:48|49786.08
14:06:51|49795.49
14:06:51|49795.49
14:06:53|49795.49
14:06:53|49789.97
14:06:54|49789.97
14:06:55|49798.43
14:06:56|49798.43
14:06:57|49798.43
14:06:59|49798.43
14:06:59|49798.43
14:07:01|49792.11
14:07:02|49792.11
14:07:02|49795.37
14:07:03|49795.37
14:07:04|49795.37
14:07:06|49795.37
14:07:06|49795.37
14:07:07|49795.37
14:07:08|49771.77
14:07:09|49771.77
14:07:10|49771.58
14:07:11|49775.06
14:07:14|49775.06
14:07:14|49775.06
14:07:15|49775.06
14:07:16|49775.06
14:07:17|49775.06
14:07:18|49772.57
14:07:19|49772.57
14:07:21|49772.57
14:07:22|49772.57
14:07:23|49758.88
14:07:25|49751.73
14:07:26|49751.62
14:07:27|49751.62
14:07:28|49751.62
14:07:29|49751.62
14:07:30|49751.62
14:07:30|49750.92
14:07:31|49750.92
14:07:33|49747.33
14:07:33|49748.02
14:07:35|49748.02
14:07:36|49734.46
14:07:37|49729.02
14:07:38|49731.16
14:07:39|49731.16
14:07:40|49731.16
14:07:41|49728.94
14:07:42|49728.94
14:07:43|49728.94
14:07:44|49735.86
14:07:45|49735.86
14:07:46|49741.98
14:07:47|49757.74
14:07:47|49757.74
14:07:49|49757.74
14:07:50|49744.
14:07:51|49744.
14:07:52|49750.37
14:07:53|49750.37
14:07:54|49750.37
14:07:55|49750.37
14:07:56|49740.55
14:07:57|49746.65
14:07:58|49733.37
14:07:59|49733.37
14:08:00|49733.37
14:08:01|49733.37
14:08:02|49739.37
14:08:03|49739.06
14:08:04|49739.06
14:08:05|49732.
14:08:06|49732.
14:08:07|49732.
14:08:08|49728.63
14:08:09|49728.63
14:08:10|49751.14
14:08:11|49751.14
14:08:12|49751.16
14:08:13|49750.81
14:08:14|49750.81
14:08:15|49740.91
14:08:16|49744.9
14:08:17|49758.29
14:08:18|49758.29
14:08:19|49773.16
14:08:20|49773.17
14:08:20|49763.7
14:08:22|49763.7
14:08:23|49769.4
14:08:24|49769.4
14:08:25|49769.4
14:08:27|49769.4
14:08:27|49771.69
14:08:29|49771.69
14:08:30|49771.69
14:08:30|49771.69
14:08:31|49771.69
14:08:32|49771.69
14:08:34|49756.79
14:08:34|49756.79
14:08:36|49756.79
14:08:37|49756.79
14:08:37|49756.79
14:08:38|49756.79
14:08:40|49765.91
14:08:41|49765.91
14:08:42|49765.91
14:08:43|49765.91
14:08:44|49765.91
14:08:45|49765.91
14:08:46|49765.91
14:08:47|49765.91
14:08:48|49765.91
14:08:49|49770.6
14:08:50|49770.6
14:08:51|49770.6
14:08:52|49770.6
14:08:53|49783.98
14:08:54|49783.98
14:08:55|49783.98
14:08:56|49783.98
14:08:57|49783.98
14:08:58|49778.55
14:08:59|49783.26
14:09:00|49783.26
14:09:01|49797.7
14:09:02|49797.7
14:09:03|49797.7
14:09:04|49797.7
14:09:05|49797.7
14:09:06|49808.38
14:09:07|49808.38
14:09:08|49798.91
14:09:09|49798.91
14:09:10|49807.62
14:09:11|49807.62
14:09:13|49816.
14:09:14|49816.
14:09:14|49816.
14:09:15|49816.02
14:09:16|49816.02
14:09:17|49816.02
14:09:19|49816.02
14:09:19|49811.8
14:09:20|49815.88
14:09:22|49820.78
14:09:23|49820.78
14:09:23|49820.78
14:09:25|49816.31
14:09:26|49816.31
14:09:27|49816.31
14:09:28|49816.31
14:09:29|49816.31
14:09:30|49816.31
14:09:31|49816.31
14:09:32|49826.7
14:09:33|49831.64
14:09:34|49831.64
14:09:35|49831.64
14:09:36|49831.64
14:09:37|49835.63
14:09:38|49835.63
14:09:39|49835.63
14:09:40|49835.63
14:09:41|49835.63
14:09:42|49835.63
14:09:43|49835.63
14:09:44|49835.63
14:09:45|49835.63
14:09:46|49841.76
14:09:47|49839.56
14:09:48|49842.76
14:09:49|49843.24
14:09:50|49843.24
14:09:51|49845.06
14:09:52|49850.
14:09:53|49850.
14:09:54|49850.
14:09:55|49850.
14:09:56|49850.
14:09:57|49849.96
14:09:58|49849.96
14:09:59|49849.96
14:10:00|49842.18
14:10:01|49842.18
14:10:02|49842.18
14:10:03|49823.
14:10:04|49826.16
14:10:06|49826.16
14:10:07|49826.16
14:10:07|49826.16
14:10:08|49844.11
14:10:10|49844.11
14:10:10|49844.11
14:10:11|49836.2
14:10:13|49843.46
14:10:14|49843.46
14:10:14|49850.
14:10:15|49863.45
14:10:16|49871.66
14:10:17|49871.66
14:10:19|49878.73
14:10:20|49878.73
14:10:20|49899.78
14:10:23|49899.78
14:10:23|49892.25
14:10:24|49886.6
14:10:25|49886.6
14:10:27|49894.68
14:10:28|49896.37
14:10:28|49896.37
14:10:30|49891.94
14:10:31|49878.81
14:10:32|49878.81
14:10:32|49878.81
14:10:34|49878.81
14:10:35|49878.81
14:10:36|49878.81
14:10:37|49876.41
14:10:38|49876.76
14:10:39|49876.76
14:10:40|49888.75
14:10:41|49891.19
14:10:42|49891.19
14:10:43|49891.19
14:10:44|49891.19
14:10:45|49891.19
14:10:46|49891.19
14:10:47|49891.19
14:10:48|49899.22
14:10:49|49897.11
14:10:50|49897.11
14:10:51|49897.11
14:10:52|49887.3
14:10:53|49891.15
14:10:54|49890.42
14:10:55|49890.62
14:10:56|49899.09
14:10:57|49899.09
14:10:58|49899.09
14:10:59|49895.97
14:11:00|49895.97
14:11:02|49900.18
14:11:03|49900.18
14:11:04|49883.31
14:11:05|49896.55
14:11:06|49923.57
14:11:07|49927.66
14:11:08|49923.6
14:11:08|49923.6
14:11:10|49923.6
14:11:11|49923.6
14:11:13|49925.4
14:11:13|49926.69
14:11:15|49926.69
14:11:16|49926.69
14:11:18|49934.99
14:11:18|49932.37
14:11:19|49924.67
14:11:21|49935.
14:11:22|49930.81
14:11:23|49922.99
14:11:24|49922.99
14:11:25|49922.99
14:11:27|49923.52
14:11:28|49945.54
14:11:30|49941.77
14:11:30|49941.38
14:11:32|49945.57
14:11:32|49955.2
14:11:33|49955.2
14:11:34|49955.2
14:11:35|49955.2
14:11:36|49957.08
14:11:38|49957.08
14:11:38|49951.09
14:11:39|49951.09
14:11:41|49958.96
14:11:42|49958.96
14:11:43|49958.96
14:11:44|49970.
14:11:45|49970.
14:11:46|49970.
14:11:48|49957.75
14:11:49|49957.75
14:11:50|49957.75
14:11:50|49961.45
14:11:52|49953.95
14:11:52|49948.25
14:11:54|49948.25
14:11:55|49948.25
14:11:55|49948.25
14:11:56|49948.25
14:11:57|49970.51
14:11:58|49970.51
14:12:00|49970.51
14:12:00|49970.51
14:12:01|49965.74
14:12:02|49965.74
14:12:04|49967.22
14:12:04|49962.89
14:12:06|49962.89
14:12:08|49962.89
14:12:08|49957.88
14:12:11|49957.88
14:12:11|49962.89
14:12:12|49970.42
14:12:14|49962.85
14:12:15|49962.85
14:12:17|49962.85
14:12:18|49962.85
14:12:18|49955.76
14:12:20|49957.86
14:12:22|49965.29
14:12:22|49965.3
14:12:23|49958.3
14:12:24|49958.3
14:12:25|49981.6
14:12:26|49990.88
14:12:27|49990.88
14:12:28|49990.88
14:12:29|49990.88
14:12:30|49989.45
14:12:31|49989.45
14:12:33|49989.45
14:12:34|49976.44
14:12:34|49981.73
14:12:35|49992.24
14:12:36|49992.27
14:12:37|49992.27
14:12:38|49992.43
14:12:39|49995.5
14:12:41|50000.
14:12:41|50000.
14:12:43|50000.
14:12:43|50006.72
14:12:44|50006.72
14:12:46|50006.16
14:12:46|50006.16
14:12:47|50015.99
14:12:48|50015.99
14:12:49|50014.34
14:12:50|50015.99
14:12:52|50025.3
14:12:52|50043.37
14:12:53|50045.51
14:12:55|50026.09
14:12:56|50026.09
14:12:56|50026.09
14:12:58|50026.09
14:12:59|50023.72
14:13:00|50015.74
14:13:00|50020.09
14:13:01|50006.72
14:13:03|50006.72
14:13:03|50006.72
14:13:06|50006.72
14:13:06|50007.3
14:13:07|50002.65
14:13:09|50002.65
14:13:10|50002.65
14:13:11|49995.24
14:13:12|49995.28
14:13:13|49991.02
14:13:14|49991.02
14:13:15|49991.02
14:13:16|49991.02
14:13:17|49989.47
14:13:18|49989.47
14:13:19|49989.47
14:13:20|49989.47
14:13:21|49997.6
14:13:23|50000.56
14:13:23|49989.45
14:13:25|49989.45
14:13:26|49989.45
14:13:26|50002.65
14:13:29|50014.79
14:13:29|50014.79
14:13:31|50014.79
14:13:32|50014.07
14:13:32|50014.52
14:13:33|50025.47
14:13:34|50025.47
14:13:36|50041.43
14:13:36|50030.49
14:13:37|50030.49
14:13:39|50030.49
14:13:39|50038.61
14:13:40|50030.51
14:13:41|50030.51
14:13:42|50030.51
14:13:43|50033.37
14:13:44|50033.37
14:13:46|50033.37
14:13:46|50033.37
14:13:47|50040.5
14:13:48|50040.5
14:13:49|50040.5
14:13:50|50040.42
14:13:51|50048.76
14:13:54|50049.49
14:13:54|50060.
14:13:55|50054.22
14:13:56|50054.22
14:13:57|50054.22
14:13:59|50064.84
14:14:00|50064.84
14:14:01|50064.84
14:14:02|50065.23
14:14:03|50065.23
14:14:04|50065.23
14:14:05|50065.23
14:14:06|50065.23
14:14:07|50047.77
14:14:08|50047.77
14:14:09|50047.77
14:14:10|50046.11
14:14:11|50048.48
14:14:12|50048.48
14:14:13|50032.66
14:14:14|50032.65
14:14:15|50032.66
14:14:17|50044.39
14:14:17|50055.15
14:14:19|50055.15
14:14:19|50055.15
14:14:21|50055.13
14:14:21|50055.13
14:14:23|50050.14
14:14:24|50050.12
14:14:25|50038.42
14:14:26|50044.64
14:14:27|50044.64
14:14:29|50044.64
14:14:31|50053.51
14:14:31|50040.57
14:14:33|50040.57
14:14:34|50044.79
14:14:35|50044.79
14:14:37|50052.09
14:14:38|50052.09
14:14:38|50052.09
14:14:40|50065.41
14:14:41|50073.04
14:14:42|50073.03
14:14:43|50073.03
14:14:43|50069.
14:14:44|50069.
14:14:46|50069.
14:14:47|50069.
14:14:48|50069.
14:14:48|50068.3
14:14:50|50068.3
14:14:51|50072.27
14:14:52|50072.27
14:14:53|50068.49
14:14:53|50071.84
14:14:54|50071.84
14:14:55|50071.84
14:14:57|50070.4
14:14:57|50070.4
14:14:58|50070.4
14:15:01|50071.08
14:15:01|50066.96
14:15:03|50080.92
14:15:05|50079.3
14:15:05|50087.41
14:15:06|50087.41
14:15:07|50087.41
14:15:08|50080.57
14:15:09|50089.99
14:15:10|50089.99
14:15:11|50089.99
14:15:13|50089.99
14:15:14|50089.99
14:15:16|50086.26
14:15:18|50086.26
14:15:18|50089.2
14:15:19|50089.2
14:15:20|50089.21
14:15:22|50089.21
14:15:22|50090.12
14:15:23|50090.12
14:15:24|50090.12
14:15:25|50080.3
14:15:26|50072.86
14:15:27|50072.86
14:15:28|50072.85
14:15:29|50072.85
14:15:31|50080.18
14:15:32|50080.18
14:15:33|50092.28
14:15:34|50092.28
14:15:35|50092.28
14:15:36|50092.28
14:15:38|50077.61
14:15:38|50077.61
14:15:40|50084.55
14:15:41|50084.55
14:15:42|50084.55
14:15:43|50088.26
14:15:44|50088.26
14:15:45|50088.26
14:15:46|50095.5
14:15:47|50095.5
14:15:48|50088.27
14:15:49|50079.31
14:15:50|50079.31
14:15:51|50079.
14:15:52|50064.62
14:15:53|50064.62
14:15:54|50071.76
14:15:56|50071.76
14:15:57|50071.76
14:15:59|50071.76
14:15:59|50071.76
14:16:01|50059.01
14:16:02|50059.01
14:16:03|50051.07
14:16:04|50051.07
14:16:04|50042.32
14:16:06|50044.57
14:16:07|50066.41
14:16:08|50066.41
14:16:09|50061.37
14:16:10|50049.
14:16:11|50042.25
14:16:12|50034.35
14:16:13|50034.35
14:16:15|50032.52
14:16:16|50032.52
14:16:16|50017.92
14:16:18|50031.98
14:16:18|50031.98
14:16:19|50039.6
14:16:21|50039.6
14:16:21|50039.27
14:16:23|50039.27
14:16:24|50019.04
14:16:25|50019.04
14:16:26|50019.04
14:16:27|50019.04
14:16:28|50033.08
14:16:29|50033.31
14:16:31|50033.31
14:16:32|50033.31
14:16:33|50033.31
14:16:33|50033.31
14:16:36|50012.73
14:16:36|50009.46
14:16:37|50009.46
14:16:38|49990.33
14:16:40|49995.51
14:16:40|49995.51
14:16:43|49989.77
14:16:43|49989.77
14:16:45|49978.93
14:16:46|49989.13
14:16:48|49987.61
14:16:49|49989.13
14:16:49|49989.13
14:16:51|49989.13
14:16:53|49989.13
14:16:55|50007.08
14:16:56|50003.82
14:16:56|50003.82
14:16:57|50003.82
14:16:58|49995.1
14:16:59|49995.1
14:17:00|50003.79
14:17:01|50003.79
14:17:02|50003.79
14:17:04|50003.79
14:17:05|50003.79
14:17:06|50000.39
14:17:07|50000.39
14:17:08|50000.39
14:17:09|50000.39
14:17:10|50000.39
14:17:12|50000.39
14:17:13|50000.39
14:17:14|50000.39
14:17:16|50000.39
14:17:17|50000.39
14:17:17|50000.39
14:17:18|50000.39
14:17:19|50003.4
14:17:20|50003.4
14:17:21|50000.12
14:17:24|50000.12
14:17:24|49986.22
14:17:25|49986.22
14:17:26|49986.22
14:17:27|49986.22
14:17:29|49987.49
14:17:30|49990.21
14:17:32|49990.21
14:17:33|49994.63
14:17:35|49989.62
14:17:35|49989.62
14:17:37|49989.62
14:17:38|49989.62
14:17:39|49986.21
14:17:39|49976.2
14:17:40|49984.11
14:17:42|49984.11
14:17:43|49967.07
14:17:43|49967.07
14:17:44|49967.07
14:17:45|49955.5
14:17:47|49955.5
14:17:48|49956.1
14:17:49|49956.1
14:17:49|49956.1
14:17:51|49956.1
14:17:52|49966.13
14:17:52|49966.13
14:17:54|49975.78
14:17:56|49975.78
14:17:56|49979.21
14:17:58|49975.51
14:17:58|49975.51
14:17:59|49973.61
14:18:00|49973.61
14:18:01|49973.61
14:18:02|49973.61
14:18:04|49973.61
14:18:05|49989.19
14:18:07|49993.64
14:18:08|49993.64
14:18:09|49993.64
14:18:10|49993.64
14:18:11|49993.64
14:18:13|49993.64
14:18:13|49993.64
14:18:15|49993.64
14:18:15|49993.64
14:18:17|49993.64
14:18:18|49993.64
14:18:18|49993.64
14:18:19|49976.38
14:18:20|49986.76
14:18:21|49986.76
14:18:22|49986.76
14:18:23|49986.76
14:18:25|49980.84
14:18:26|49996.99
14:18:27|49996.99
14:18:28|50000.6
14:18:29|50000.61
14:18:30|50016.32
14:18:31|50025.07
14:18:33|50025.07
14:18:34|50024.2
14:18:36|50018.9
14:18:36|50018.9
14:18:38|50018.9
14:18:39|50007.59
14:18:40|50007.59
14:18:40|50008.11
14:18:42|50022.25
14:18:43|50019.33
14:18:43|50019.33
14:18:44|50008.13
14:18:46|50008.13
14:18:46|50008.13
14:18:48|50008.13
14:18:49|50008.13
14:18:49|50008.13
14:18:50|50008.13
14:18:52|50008.13
14:18:52|50008.13
14:18:54|50008.13
14:18:54|50007.9
14:18:56|50007.9
14:18:57|50007.9
14:18:57|50007.9
14:18:58|50007.9
14:18:59|50007.9
14:19:01|50007.9
14:19:01|50001.53
14:19:02|50007.65
14:19:03|50007.65
14:19:05|50007.65
14:19:06|50007.65
14:19:06|50007.65
14:19:09|49998.17
14:19:09|49989.83
14:19:10|49989.83
14:19:11|49989.83
14:19:12|49989.83
14:19:13|49989.83
14:19:14|49989.83
14:19:16|49988.88
14:19:16|49988.88
14:19:17|49988.88
14:19:19|49988.88
14:19:19|49988.88
14:19:20|49988.88
14:19:21|49988.88
14:19:22|49988.88
14:19:23|49988.88
14:19:24|49988.88
14:19:25|49988.88
14:19:26|49988.88
14:19:27|49981.61
14:19:28|49981.61
14:19:29|49981.61
14:19:30|49981.61
14:19:32|49981.61
14:19:32|49981.61
14:19:34|49988.81
14:19:36|49988.81
14:19:38|49988.81
14:19:39|49988.81
14:19:39|49988.81
14:19:40|49981.92
14:19:41|49980.06
14:19:43|49970.
14:19:43|49970.
14:19:45|49970.
14:19:46|49970.
14:19:47|49970.
14:19:48|49970.
14:19:49|49962.8
14:19:50|49962.8
14:19:51|49962.8
14:19:51|49948.08
14:19:52|49948.08
14:19:53|49948.08
14:19:54|49943.65
14:19:56|49943.65
14:19:57|49943.65
14:19:58|49943.65
14:19:59|49930.53
14:20:00|49930.53
14:20:01|49930.53
14:20:02|49916.97
14:20:03|49919.62
14:20:04|49919.62
14:20:05|49919.62
14:20:06|49927.99
14:20:07|49931.8
14:20:08|49931.8
14:20:09|49947.25
14:20:10|49947.25
14:20:11|49947.25
14:20:12|49947.25
14:20:13|49947.25
14:20:14|49945.03
14:20:15|49945.62
14:20:16|49949.48
14:20:17|49949.48
14:20:18|49950.85
14:20:19|49945.37
14:20:20|49929.85
14:20:21|49929.85
14:20:22|49929.85
14:20:23|49919.58
14:20:24|49919.58
14:20:25|49919.58
14:20:26|49911.23
14:20:27|49911.23
14:20:28|49911.23
14:20:29|49911.23
14:20:30|49926.13
14:20:31|49926.13
14:20:32|49926.13
14:20:33|49926.13
14:20:35|49918.44
14:20:36|49918.44
14:20:37|49909.47
14:20:38|49909.47
14:20:39|49909.49
14:20:40|49909.49
14:20:41|49909.49
14:20:43|49911.74
14:20:44|49911.74
14:20:45|49911.74
14:20:46|49911.74
14:20:47|49911.74
14:20:48|49911.74
14:20:49|49911.78
14:20:49|49911.78
14:20:51|49922.64
14:20:51|49922.64
14:20:54|49922.64
14:20:54|49932.95
14:20:55|49932.95
14:20:57|49918.91
14:20:59|49918.91
14:20:59|49918.91
14:21:00|49918.87
14:21:01|49918.87
14:21:02|49918.33
14:21:03|49918.33
14:21:05|49926.17
14:21:05|49926.17
14:21:07|49926.17
14:21:09|49928.79
14:21:09|49928.79
14:21:10|49928.79
14:21:12|49933.7
14:21:13|49933.7
14:21:14|49927.52
14:21:15|49927.52
14:21:16|49930.13
14:21:17|49930.13
14:21:18|49924.31
14:21:19|49940.78
14:21:20|49940.91
14:21:21|49940.91
14:21:22|49940.91
14:21:23|49940.91
14:21:24|49940.91
14:21:26|49940.91
14:21:26|49940.91
14:21:28|49940.91
14:21:29|49940.91
14:21:29|49957.49
14:21:31|49961.17
14:21:32|49961.17
14:21:33|49961.22
14:21:34|49961.22
14:21:36|49961.22
14:21:36|49961.22
14:21:37|49961.22
14:21:38|49961.22
14:21:39|49961.22
14:21:40|49951.9
14:21:41|49951.9
14:21:43|49951.9
14:21:43|49956.54
14:21:44|49956.54
14:21:45|49959.99
14:21:46|49959.99
14:21:47|49959.99
14:21:49|49959.99
14:21:50|49959.99
14:21:50|49963.16
14:21:51|49963.16
14:21:52|49963.16
14:21:54|49963.16
14:21:54|49963.16
14:21:56|49963.16
14:21:56|49963.16
14:21:57|49966.35
14:21:58|49967.98
14:22:00|49967.98
14:22:00|49973.8
14:22:01|49974.02
14:22:02|49983.41
14:22:04|49983.41
14:22:04|49983.41
14:22:05|49984.49
14:22:07|49994.08
14:22:07|49983.89
14:22:08|49983.89
14:22:09|49983.89
14:22:11|49981.01
14:22:12|49981.01
14:22:14|49981.01
14:22:16|49981.01
14:22:16|49981.01
14:22:17|49981.01
14:22:18|49981.01
14:22:19|49981.01
14:22:21|49981.01
14:22:21|49946.83
14:22:22|49946.83
14:22:24|49946.83
14:22:25|49946.83
14:22:25|49946.83
14:22:26|49946.83
14:22:28|49949.36
14:22:28|49949.36
14:22:29|49949.36
14:22:30|49949.36
14:22:31|49956.72
14:22:32|49955.74
14:22:33|49948.61
14:22:35|49948.61
14:22:35|49948.61
14:22:36|49948.61
14:22:38|49948.61
14:22:39|49948.61
14:22:39|49948.61
14:22:42|49948.61
14:22:42|49956.68
14:22:44|49957.69
14:22:45|49970.66
14:22:46|49974.73
14:22:48|49974.73
14:22:49|49974.73
14:22:50|49974.73
14:22:51|49982.61
14:22:52|49982.6
14:22:53|49982.6
14:22:54|49982.6
14:22:55|49991.8
14:22:56|49991.8
14:22:57|49991.8
14:22:57|49991.8
14:22:59|49991.8
14:23:00|49991.8
14:23:01|50000.04
14:23:01|50000.04
14:23:03|50000.04
14:23:04|50000.04
14:23:05|50000.04
14:23:06|50000.04
14:23:07|50014.98
14:23:08|50014.98
14:23:09|50035.26
14:23:10|50035.27
14:23:11|50030.83
14:23:11|50030.83
14:23:12|50030.83
14:23:13|50030.83
14:23:15|50031.11
14:23:16|50031.11
14:23:18|50031.11
14:23:18|50017.72
14:23:19|50017.72
14:23:20|50017.72
14:23:21|50019.41
14:23:22|50021.83
14:23:23|50023.9
14:23:24|50023.9
14:23:26|50023.9
14:23:26|50023.9
14:23:27|50023.9
14:23:29|50023.9
14:23:29|50015.36
14:23:31|50004.6
14:23:31|49997.48
14:23:32|49997.48
14:23:33|49997.48
14:23:35|49997.48
14:23:35|49997.48
14:23:37|49998.37
14:23:39|49998.37
14:23:40|50004.12
14:23:41|50004.12
14:23:42|50004.12
14:23:43|50004.12
14:23:44|50014.17
14:23:45|50012.72
14:23:46|50012.72
14:23:47|50012.72
14:23:48|50012.72
14:23:49|50012.72
14:23:50|50005.55
14:23:51|50005.55
14:23:52|50005.55
14:23:53|50005.55
14:23:54|50005.55
14:23:55|50005.55
14:23:56|49999.6
14:23:57|49999.6
14:23:58|49997.11
14:23:59|49997.11
14:24:00|49997.11
14:24:01|49997.11
14:24:02|49993.04
14:24:04|49981.85
14:24:05|49981.85
14:24:06|49982.03
14:24:07|49977.13
14:24:08|49976.72
14:24:09|49976.72
14:24:10|49977.99
14:24:11|49977.99
14:24:12|49977.99
14:24:13|49986.81
14:24:14|49976.34
14:24:15|49976.34
14:24:16|49976.34
14:24:17|49976.34
14:24:18|49974.95
14:24:19|49974.95
14:24:20|49974.95
14:24:21|49981.5
14:24:22|49986.45
14:24:23|49986.45
14:24:24|49980.92
14:24:26|49980.92
14:24:27|49980.92
14:24:28|49984.76
14:24:29|49984.76
14:24:30|49988.54
14:24:31|49988.54
14:24:32|49985.94
14:24:33|49985.94
14:24:34|49985.94
14:24:35|49977.47
14:24:35|49977.47
14:24:36|49977.47
14:24:39|49977.47
14:24:39|49977.47
14:24:41|49977.47
14:24:43|49981.97
14:24:43|49981.97
14:24:45|49981.97
14:24:45|49981.97
14:24:46|49981.97
14:24:47|49979.17
14:24:48|49979.17
14:24:49|49979.17
14:24:50|49979.17
14:24:52|49977.14
14:24:52|49977.14
14:24:53|49977.14
14:24:54|49977.14
14:24:55|49977.14
14:24:56|49990.92
14:24:57|49996.73
14:24:58|49996.73
14:24:59|49996.73
14:25:01|49989.7
14:25:01|49989.7
14:25:03|49989.7
14:25:04|49991.1
14:25:05|49985.53
14:25:06|49985.53
14:25:07|49985.53
14:25:09|49992.07
14:25:10|49998.87
14:25:10|49998.87
14:25:11|49992.1
14:25:13|49992.1
14:25:14|49992.11
14:25:15|49992.11
14:25:16|49992.11
14:25:17|49992.11
14:25:18|49992.11
14:25:19|49992.11
14:25:20|49992.11
14:25:21|49992.11
14:25:22|49992.11
14:25:23|49992.11
14:25:24|50008.98
14:25:24|50008.98
14:25:26|50018.4
14:25:27|50018.4
14:25:28|50013.48
14:25:29|50013.48
14:25:30|50013.48
14:25:31|50013.48
14:25:32|50013.48
14:25:34|50013.48
14:25:34|50013.48
14:25:36|50013.48
14:25:36|50013.48
14:25:37|49976.19
14:25:39|49965.46
14:25:40|49965.46
14:25:42|49952.97
14:25:43|49949.2
14:25:43|49949.2
14:25:44|49959.77
14:25:45|49959.77
14:25:46|49955.68
14:25:47|49973.72
14:25:48|49973.72
14:25:49|49973.72
14:25:50|49973.72
14:25:51|49973.72
14:25:53|49973.72
14:25:53|49973.72
14:25:54|49973.72
14:25:55|49973.72
14:25:57|49973.72
14:25:57|49973.72
14:25:59|49973.72
14:25:59|49963.57
14:26:02|49970.94
14:26:02|49975.85
14:26:03|49972.17
14:26:04|49974.76
14:26:05|49974.76
14:26:06|49976.34
14:26:07|49976.34
14:26:08|49976.34
14:26:09|49983.2
14:26:10|49976.94
14:26:11|49977.3
14:26:12|49977.3
14:26:13|49977.3
14:26:14|49977.3
14:26:15|49977.3
14:26:16|49979.78
14:26:18|49979.78
14:26:19|49979.78
14:26:20|49979.49
14:26:21|49976.99
14:26:22|49988.52
14:26:23|49988.52
14:26:24|49990.5
14:26:25|49994.92
14:26:26|49995.3
14:26:27|50001.31
14:26:28|50012.15
14:26:29|50011.4
14:26:30|50011.4
14:26:31|50011.4
14:26:32|49999.21
14:26:33|49999.21
14:26:34|49999.21
14:26:35|49999.21
14:26:36|50002.29
14:26:37|50002.29
14:26:38|50001.45
14:26:39|50001.45
14:26:41|50002.21
14:26:41|50002.23
14:26:42|49995.62
14:26:43|49995.62
14:26:44|49995.62
14:26:45|49995.62
14:26:47|49992.57
14:26:47|49992.57
14:26:49|49992.57
14:26:50|49992.57
14:26:51|49989.71
14:26:51|49989.71
14:26:53|49989.71
14:26:54|49977.77
14:26:55|49976.34
14:26:56|49971.83
14:26:57|49971.83
14:26:58|49957.91
14:26:59|49957.91
14:27:00|49957.91
14:27:01|49957.91
14:27:02|49973.16
14:27:04|49973.16
14:27:05|49970.93
14:27:06|49970.93
14:27:08|49966.91
14:27:08|49955.84
14:27:09|49955.84
14:27:10|49955.84
14:27:11|49955.84
14:27:12|49955.84
14:27:13|49955.84
14:27:14|49958.68
14:27:16|49958.68
14:27:17|49958.68
14:27:18|49958.68
14:27:18|49958.68
14:27:20|49958.68
14:27:20|49958.68
14:27:21|49950.01
14:27:22|49950.01
14:27:23|49950.01
14:27:24|49950.01
14:27:26|49952.17
14:27:27|49952.17
14:27:28|49952.17
14:27:29|49952.17
14:27:30|49952.17
14:27:31|49952.17
14:27:32|49952.17
14:27:33|49952.17
14:27:34|49960.39
14:27:35|49960.39
14:27:36|49950.05
14:27:37|49950.05
14:27:38|49950.05
14:27:39|49950.05
14:27:41|49950.05
14:27:42|49941.39
14:27:43|49941.39
14:27:44|49932.26
14:27:45|49933.75
14:27:46|49933.75
14:27:47|49943.75
14:27:48|49943.75
14:27:49|49943.75
14:27:50|49943.75
14:27:51|49946.79
14:27:52|49961.
14:27:53|49961.
14:27:54|49959.43
14:27:55|49959.43
14:27:56|49959.43
14:27:58|49959.43
14:27:59|49959.09
14:27:59|49959.09
14:28:00|49958.3
14:28:02|49958.3
14:28:03|49958.3
14:28:04|49958.3
14:28:05|49958.3
14:28:06|49958.3
14:28:07|49953.58
14:28:08|49953.58
14:28:09|49953.58
14:28:10|49953.58
14:28:11|49953.58
14:28:12|49953.58
14:28:13|49953.58
14:28:14|49953.58
14:28:16|49953.58
14:28:17|49953.58
14:28:17|49953.58
14:28:18|49929.25
14:28:20|49929.25
14:28:20|49928.56
14:28:21|49928.6
14:28:23|49928.6
14:28:23|49928.6
14:28:24|49928.6
14:28:25|49928.6
14:28:27|49928.6
14:28:28|49928.6
14:28:28|49928.6
14:28:29|49928.6
14:28:30|49922.65
14:28:31|49922.65
14:28:32|49922.65
14:28:33|49922.65
14:28:34|49908.58
14:28:35|49908.58
14:28:37|49908.57
14:28:37|49908.57
14:28:40|49911.03
14:28:41|49911.03
14:28:43|49913.21
14:28:44|49913.21
14:28:44|49913.21
14:28:46|49920.59
14:28:47|49922.1
14:28:47|49911.36
14:28:48|49911.36
14:28:50|49911.36
14:28:50|49911.36
14:28:52|49911.36
14:28:53|49924.58
14:28:55|49924.58
14:28:56|49924.58
14:28:57|49924.58
14:28:57|49924.58
14:28:58|49923.79
14:28:59|49923.79
14:29:01|49929.91
14:29:02|49924.8
14:29:03|49911.3
14:29:03|49911.3
14:29:05|49905.02
14:29:06|49905.02
14:29:07|49905.02
14:29:07|49905.02
14:29:09|49905.11
14:29:10|49905.11
14:29:11|49905.11
14:29:12|49905.11
14:29:13|49904.48
14:29:14|49904.48
14:29:16|49904.48
14:29:17|49891.94
14:29:18|49887.64
14:29:19|49887.64
14:29:20|49895.62
14:29:20|49895.62
14:29:22|49895.
14:29:23|49895.98
14:29:24|49895.98
14:29:25|49895.98
14:29:26|49895.98
14:29:27|49895.98
14:29:27|49895.31
14:29:29|49905.1
14:29:30|49905.1
14:29:31|49905.1
14:29:32|49896.26
14:29:33|49896.26
14:29:34|49887.64
14:29:35|49887.64
14:29:36|49887.63
14:29:37|49887.63
14:29:38|49887.63
14:29:39|49870.89
14:29:40|49875.11
14:29:41|49875.11
14:29:42|49875.11
14:29:43|49875.11
14:29:44|49866.09
14:29:45|49853.74
14:29:46|49862.45
14:29:47|49862.45
14:29:48|49862.45
14:29:49|49868.29
14:29:50|49868.29
14:29:51|49868.29
14:29:52|49868.29
14:29:53|49868.29
14:29:54|49879.63
14:29:55|49879.63
14:29:56|49879.63
14:29:57|49879.63
14:29:59|49879.63
14:29:59|49859.06
14:30:00|49859.34
14:30:02|49862.71
14:30:02|49862.7
14:30:04|49852.84
14:30:05|49845.96
14:30:06|49837.51
14:30:07|49828.58
14:30:08|49828.57
14:30:09|49821.4
14:30:10|49809.23
14:30:11|49809.23
14:30:12|49809.26
14:30:13|49800.
14:30:14|49790.38
14:30:16|49817.28
14:30:16|49820.35
14:30:17|49811.99
14:30:19|49821.4
14:30:20|49856.03
14:30:21|49861.49
14:30:22|49861.5
14:30:23|49847.96
14:30:24|49840.06
14:30:26|49846.96
14:30:26|49846.96
14:30:28|49846.96
14:30:30|49850.89
14:30:30|49826.8
14:30:31|49826.77
14:30:34|49826.77
14:30:34|49840.09
14:30:35|49836.74
14:30:36|49836.7
14:30:37|49847.25
14:30:38|49847.3
14:30:40|49847.3
14:30:40|49847.3
14:30:41|49843.43
14:30:42|49843.43
14:30:43|49845.94
14:30:45|49846.31
14:30:46|49846.39
14:30:47|49871.01
14:30:48|49871.01
14:30:49|49871.01
14:30:50|49871.31
14:30:51|49899.6
14:30:52|49903.63
14:30:53|49905.11
14:30:54|49913.2
14:30:55|49924.79
14:30:56|49924.79
14:30:57|49923.73
14:30:58|49908.94
14:30:59|49908.94
14:31:00|49909.5
14:31:01|49925.26
14:31:02|49912.78
14:31:03|49916.92
14:31:04|49916.92
14:31:05|49930.62
14:31:06|49932.93
14:31:07|49937.88
14:31:08|49937.87
14:31:09|49937.84
14:31:11|49943.05
14:31:11|49943.89
14:31:13|49943.89
14:31:14|49945.54
14:31:15|49951.71
14:31:16|49951.71
14:31:17|49939.98
14:31:18|49939.98
14:31:19|49937.51
14:31:20|49937.51
14:31:21|49937.51
14:31:22|49941.16
14:31:23|49941.16
14:31:24|49942.45
14:31:25|49942.45
14:31:26|49942.45
14:31:27|49924.42
14:31:28|49901.39
14:31:29|49901.39
14:31:31|49901.39
14:31:31|49888.99
14:31:32|49878.56
14:31:33|49875.5
14:31:35|49860.35
14:31:35|49860.35
14:31:36|49826.13
14:31:37|49828.1
14:31:38|49841.78
14:31:39|49847.99
14:31:40|49847.99
14:31:41|49852.1
14:31:42|49852.09
14:31:43|49852.09
14:31:46|49816.51
14:31:46|49816.51
14:31:48|49799.29
14:31:49|49815.72
14:31:50|49815.72
14:31:51|49815.72
14:31:52|49815.72
14:31:53|49823.38
14:31:54|49823.38
14:31:55|49823.38
14:31:56|49823.38
14:31:57|49823.57
14:31:58|49823.57
14:31:59|49823.57
14:32:00|49823.57
14:32:01|49842.53
14:32:02|49842.52
14:32:03|49836.09
14:32:04|49836.09
14:32:06|49836.09
14:32:07|49800.74
14:32:07|49800.74
14:32:09|49800.74
14:32:10|49800.74
14:32:11|49796.16
14:32:12|49796.16
14:32:13|49796.16
14:32:14|49780.35
14:32:15|49763.46
14:32:16|49779.28
14:32:17|49771.46
14:32:18|49769.07
14:32:19|49768.6
14:32:20|49763.29
14:32:21|49763.29
14:32:22|49763.29
14:32:23|49763.29
14:32:24|49763.12
14:32:24|49776.13
14:32:25|49776.13
14:32:28|49776.12
14:32:28|49776.12
14:32:30|49776.12
14:32:31|49777.11
14:32:31|49785.94
14:32:32|49789.16
14:32:33|49767.24
14:32:35|49766.1
14:32:35|49766.1
14:32:36|49776.17
14:32:37|49776.17
14:32:38|49776.17
14:32:39|49776.17
14:32:40|49776.13
14:32:42|49777.08
14:32:43|49792.23
14:32:43|49805.4
14:32:45|49805.4
14:32:46|49804.31
14:32:46|49804.31
14:32:49|49829.12
14:32:50|49839.76
14:32:52|49839.76
14:32:54|49839.76
14:32:54|49838.66
14:32:56|49838.66
14:32:58|49838.66
14:32:58|49838.66
14:32:59|49838.66
14:33:01|49822.57
14:33:02|49821.65
14:33:03|49821.65
14:33:04|49823.56
14:33:05|49820.77
14:33:06|49810.02
14:33:07|49812.73
14:33:08|49812.73
14:33:09|49812.73
14:33:10|49812.73
14:33:11|49809.38
14:33:12|49809.38
14:33:13|49809.38
14:33:14|49809.38
14:33:15|49809.38
14:33:16|49809.38
14:33:17|49830.52
14:33:18|49818.57
14:33:19|49818.57
14:33:20|49816.94
14:33:21|49816.94
14:33:23|49797.98
14:33:23|49798.01
14:33:25|49798.01
14:33:25|49809.38
14:33:26|49809.39
14:33:27|49814.95
14:33:28|49814.95
14:33:30|49814.95
14:33:30|49814.95
14:33:32|49814.95
14:33:33|49814.95
14:33:34|49814.95
14:33:34|49814.95
14:33:35|49814.95
14:33:37|49814.95
14:33:37|49814.95
14:33:38|49815.12
14:33:39|49815.12
14:33:41|49815.12
14:33:41|49815.12
14:33:42|49820.
14:33:43|49820.
14:33:44|49820.
14:33:45|49820.
14:33:46|49821.73
14:33:49|49821.73
14:33:50|49821.73
14:33:51|49831.35
14:33:53|49831.35
14:33:54|49831.35
14:33:55|49831.35
14:33:56|49831.35
14:33:57|49829.54
14:33:58|49829.54
14:33:59|49829.54
14:34:00|49829.54
14:34:01|49829.54
14:34:02|49829.58
14:34:03|49829.58
14:34:04|49834.3
14:34:05|49834.3
14:34:06|49843.94
14:34:06|49845.11
14:34:08|49856.38
14:34:09|49856.38
14:34:10|49856.71
14:34:12|49873.49
14:34:12|49873.49
14:34:13|49875.63
14:34:15|49875.63
14:34:15|49875.63
14:34:17|49875.63
14:34:17|49875.63
14:34:19|49884.43
14:34:20|49884.43
14:34:20|49884.43
14:34:21|49884.43
14:34:24|49884.43
14:34:24|49886.41
14:34:25|49886.41
14:34:26|49886.41
14:34:27|49886.41
14:34:28|49886.41
14:34:29|49886.41
14:34:30|49908.94
14:34:31|49908.94
14:34:32|49908.94
14:34:33|49894.61
14:34:34|49878.24
14:34:35|49860.3
14:34:36|49843.88
14:34:37|49827.68
14:34:38|49843.6
14:34:39|49843.6
14:34:41|49859.18
14:34:42|49883.47
14:34:43|49883.47
14:34:44|49883.47
14:34:45|49883.47
14:34:46|49908.93
14:34:47|49908.93
14:34:48|49908.93
14:34:49|49908.93
14:34:50|49908.93
14:34:51|49908.93
14:34:52|49906.52
14:34:54|49890.58
14:34:54|49890.58
14:34:55|49897.73
14:34:56|49897.72
14:34:57|49897.72
14:34:59|49914.05
14:35:00|49914.05
14:35:01|49919.32
14:35:02|49919.32
14:35:03|49917.43
14:35:04|49915.73
14:35:06|49915.99
14:35:07|49915.99
14:35:08|49915.85
14:35:08|49915.85
14:35:10|49896.77
14:35:11|49890.57
14:35:13|49890.57
14:35:13|49888.71
14:35:14|49876.03
14:35:15|49852.99
14:35:16|49831.35
14:35:17|49829.07
14:35:18|49829.07
14:35:19|49829.07
14:35:20|49829.07
14:35:21|49829.07
14:35:22|49846.93
14:35:23|49846.93
14:35:24|49846.93
14:35:25|49846.93
14:35:26|49837.55
14:35:27|49837.16
14:35:28|49837.16
14:35:29|49836.89
14:35:30|49844.66
14:35:31|49838.91
14:35:32|49838.91
14:35:33|49844.14
14:35:34|49844.14
14:35:35|49838.93
14:35:36|49853.14
14:35:37|49846.56
14:35:38|49841.4
14:35:39|49841.4
14:35:40|49841.4
14:35:41|49841.4
14:35:42|49841.4
14:35:44|49865.12
14:35:45|49881.27
14:35:45|49881.27
14:35:46|49878.13
14:35:47|49875.62
14:35:48|49875.62
14:35:50|49875.62
14:35:50|49875.61
14:35:53|49875.61
14:35:53|49875.62
14:35:54|49892.22
14:35:56|49892.22
14:35:57|49905.3
14:35:58|49905.3
14:35:59|49917.99
14:36:00|49917.99
14:36:01|49896.78
14:36:02|49918.
14:36:03|49932.08
14:36:04|49965.69
14:36:05|49977.49
14:36:06|49978.11
14:36:07|49987.69
14:36:08|49984.76
14:36:09|49987.7
14:36:10|50002.43
14:36:11|50008.2
14:36:13|50008.87
14:36:14|50014.95
14:36:15|50033.87
14:36:15|50039.22
14:36:17|50042.72
14:36:18|50042.7
14:36:19|50025.69
14:36:20|50018.43
14:36:21|50018.4
14:36:22|50021.41
14:36:23|50024.51
14:36:24|50034.55
14:36:25|50045.47
14:36:26|50059.83
14:36:27|50073.94
14:36:28|50090.09
14:36:29|50081.97
14:36:30|50079.42
14:36:31|50059.68
14:36:32|50059.68
14:36:33|50059.69
14:36:34|50067.88
14:36:36|50060.72
14:36:36|50078.13
14:36:38|50070.25
14:36:38|50078.1
14:36:39|50064.05
14:36:40|50064.05
14:36:42|50064.05
14:36:42|50071.57
14:36:44|50053.47
14:36:45|50047.7
14:36:45|50047.7
14:36:46|50047.7
14:36:48|50054.79
14:36:49|50046.45
14:36:51|50046.45
14:36:52|50009.46
14:36:53|50009.46
14:36:54|50057.02
14:36:55|50057.04
14:36:56|50057.04
14:36:57|50057.04
14:36:58|50048.77
14:36:59|50048.77
14:37:00|50048.77
14:37:01|50048.77
14:37:02|50048.77
14:37:03|50048.77
14:37:04|50048.77
14:37:05|50048.77
14:37:06|50067.33
14:37:07|50067.33
14:37:08|50067.34
14:37:10|50067.34
14:37:11|50067.34
14:37:12|50067.34
14:37:13|50067.34
14:37:13|50067.34
14:37:15|50046.9
14:37:17|50048.78
14:37:17|50048.78
14:37:18|50039.23
14:37:19|50039.23
14:37:20|50048.85
14:37:22|50048.85
14:37:22|50048.85
14:37:23|50048.85
14:37:25|50067.63
14:37:26|50067.63
14:37:26|50067.63
14:37:27|50067.63
14:37:28|50095.2
14:37:29|50095.2
14:37:30|50095.2
14:37:32|50100.04
14:37:33|50104.69
14:37:33|50104.69
14:37:34|50100.53
14:37:35|50100.53
14:37:36|50084.9
14:37:37|50084.9
14:37:39|50090.44
14:37:39|50108.19
14:37:40|50108.19
14:37:41|50108.19
14:37:42|50108.19
14:37:43|50106.
14:37:44|50105.27
14:37:45|50080.39
14:37:48|50079.45
14:37:48|50079.58
14:37:49|50079.58
14:37:50|50088.18
14:37:52|50095.26
14:37:53|50082.22
14:37:54|50082.22
14:37:55|50082.22
14:37:56|50071.79
14:37:57|50081.81
14:37:58|50081.81
14:37:59|50081.81
14:38:00|50081.81
14:38:02|50079.45
14:38:03|50062.02
14:38:04|50105.27
14:38:05|50105.27
14:38:06|50105.22
14:38:07|50105.22
14:38:08|50105.22
14:38:09|50105.22
14:38:10|50105.22
14:38:11|50105.22
14:38:12|50105.22
14:38:13|50105.22
14:38:15|50105.22
14:38:16|50105.22
14:38:17|50085.34
14:38:17|50085.34
14:38:18|50090.45
14:38:19|50096.55
14:38:21|50096.55
14:38:22|50105.27
14:38:22|50105.27
14:38:24|50112.57
14:38:25|50112.57
14:38:25|50112.57
14:38:27|50116.19
14:38:28|50116.19
14:38:29|50116.19
14:38:29|50116.19
14:38:31|50113.98
14:38:31|50113.98
14:38:32|50120.61
14:38:33|50134.
14:38:34|50135.53
14:38:36|50145.68
14:38:36|50145.68
14:38:37|50161.14
14:38:39|50165.98
14:38:39|50176.28
14:38:40|50182.85
14:38:41|50182.85
14:38:43|50179.77
14:38:43|50179.77
14:38:44|50179.77
14:38:45|50179.77
14:38:47|50159.06
14:38:48|50153.83
14:38:49|50153.83
14:38:49|50153.83
14:38:50|50153.27
14:38:52|50153.27
14:38:52|50122.58
14:38:55|50122.58
14:38:55|50118.78
14:38:58|50118.78
14:38:58|50118.78
14:39:00|50118.78
14:39:00|50118.78
14:39:02|50153.84
14:39:03|50153.84
14:39:03|50137.3
14:39:05|50129.36
14:39:06|50129.36
14:39:08|50134.75
14:39:08|50127.3
14:39:09|50136.06
14:39:11|50155.08
14:39:11|50155.08
14:39:12|50155.08
14:39:13|50167.64
14:39:14|50167.64
14:39:15|50172.14
14:39:16|50162.21
14:39:17|50154.34
14:39:18|50154.18
14:39:19|50154.18
14:39:20|50154.18
14:39:21|50174.56
14:39:24|50190.24
14:39:24|50190.24
14:39:25|50190.24
14:39:26|50190.24
14:39:28|50195.83
14:39:29|50195.83
14:39:30|50195.84
14:39:31|50195.84
14:39:32|50200.95
14:39:33|50200.99
14:39:34|50210.52
14:39:35|50213.16
14:39:36|50211.94
14:39:37|50211.94
14:39:38|50211.94
14:39:39|50211.94
14:39:40|50211.94
14:39:41|50213.15
14:39:42|50213.15
14:39:43|50213.15
14:39:44|50193.09
14:39:46|50186.41
14:39:47|50187.63
14:39:48|50187.63
14:39:48|50192.38
14:39:49|50192.38
14:39:50|50191.95
14:39:52|50201.23
14:39:52|50179.68
14:39:55|50179.68
14:39:55|50195.76
14:39:57|50213.15
14:39:57|50219.2
14:39:58|50216.37
14:39:59|50216.37
14:40:00|50223.67
14:40:01|50221.24
14:40:02|50221.24
14:40:04|50222.54
14:40:04|50215.1
14:40:06|50215.1
14:40:06|50212.9
14:40:07|50212.9
14:40:08|50212.9
14:40:11|50212.9
14:40:11|50212.9
14:40:12|50196.3
14:40:13|50197.63
14:40:15|50197.63
14:40:16|50206.81
14:40:17|50206.81
14:40:18|50217.55
14:40:19|50217.55
14:40:20|50224.48
14:40:21|50229.99
14:40:22|50229.99
14:40:23|50229.99
14:40:24|50227.89
14:40:26|50230.
14:40:26|50230.
14:40:27|50230.
14:40:28|50230.
14:40:30|50230.
14:40:31|50230.
14:40:31|50212.48
14:40:32|50213.49
14:40:33|50220.59
14:40:35|50220.59
14:40:35|50220.59
14:40:36|50229.99
14:40:38|50207.39
14:40:38|50207.39
14:40:40|50207.39
14:40:41|50207.59
14:40:42|50207.59
14:40:42|50207.59
14:40:44|50207.59
14:40:45|50213.91
14:40:45|50224.11
14:40:47|50224.1
14:40:48|50224.1
14:40:49|50223.7
14:40:50|50222.84
14:40:50|50222.84
14:40:51|50222.84
14:40:52|50222.84
14:40:53|50229.58
14:40:54|50230.
14:40:55|50234.12
14:40:56|50234.12
14:40:57|50234.12
14:40:58|50234.12
14:40:59|50234.12
14:41:00|50234.11
14:41:01|50234.11
14:41:03|50234.11
14:41:05|50234.11
14:41:06|50234.11
14:41:07|50234.11
14:41:07|50232.11
14:41:09|50232.11
14:41:09|50232.11
14:41:12|50197.72
14:41:13|50190.01
14:41:13|50190.01
14:41:15|50190.01
14:41:17|50190.01
14:41:18|50190.
14:41:20|50162.77
14:41:20|50168.03
14:41:23|50158.1
14:41:23|50158.63
14:41:24|50162.77
14:41:25|50162.77
14:41:26|50146.75
14:41:27|50146.75
14:41:28|50146.75
14:41:29|50146.75
14:41:31|50146.75
14:41:32|50146.75
14:41:33|50146.75
14:41:34|50146.75
14:41:35|50146.75
14:41:36|50146.75
14:41:37|50146.75
14:41:38|50146.75
14:41:39|50159.57
14:41:40|50159.57
14:41:41|50172.78
14:41:42|50182.23
14:41:43|50182.23
14:41:44|50182.23
14:41:45|50182.23
14:41:46|50182.23
14:41:47|50182.23
14:41:48|50187.34
14:41:49|50187.34
14:41:50|50174.57
14:41:51|50157.5
14:41:52|50157.5
14:41:53|50155.93
14:41:54|50148.94
14:41:55|50162.27
14:41:56|50159.55
14:41:57|50159.55
14:41:58|50159.55
14:41:59|50139.6
14:42:00|50139.6
14:42:01|50139.6
14:42:02|50148.5
14:42:03|50148.5
14:42:04|50171.28
14:42:05|50165.16
14:42:06|50165.16
14:42:07|50165.16
14:42:08|50165.16
14:42:10|50171.7
14:42:11|50167.39
14:42:13|50167.39
14:42:13|50167.39
14:42:14|50167.39
14:42:16|50159.55
14:42:16|50159.55
14:42:18|50159.55
14:42:20|50182.23
14:42:20|50182.23
14:42:22|50182.23
14:42:22|50184.6
14:42:23|50184.6
14:42:24|50181.99
14:42:25|50181.99
14:42:27|50181.99
14:42:27|50181.99
14:42:29|50186.02
14:42:29|50186.02
14:42:31|50186.02
14:42:31|50186.02
14:42:32|50204.72
14:42:33|50204.72
14:42:35|50204.72
14:42:36|50208.49
14:42:36|50208.49
14:42:38|50208.49
14:42:38|50208.49
14:42:40|50208.49
14:42:41|50208.49
14:42:41|50208.49
14:42:42|50219.3
14:42:43|50219.3
14:42:44|50229.21
14:42:45|50229.55
14:42:47|50229.55
14:42:48|50229.55
14:42:48|50229.55
14:42:49|50229.55
14:42:50|50212.16
14:42:52|50212.16
14:42:52|50212.16
14:42:53|50224.27
14:42:54|50224.27
14:42:55|50234.11
14:42:56|50234.11
14:42:57|50234.11
14:42:58|50234.11
14:43:00|50234.11
14:43:00|50234.11
14:43:01|50234.11
14:43:03|50240.
14:43:03|50240.
14:43:04|50241.14
14:43:06|50241.14
14:43:07|50242.56
14:43:08|50242.56
14:43:09|50242.55
14:43:10|50242.56
14:43:11|50242.56
14:43:13|50246.78
14:43:15|50246.78
14:43:15|50246.78
14:43:17|50246.78
14:43:18|50246.78
14:43:19|50246.78
14:43:19|50259.73
14:43:21|50260.
14:43:22|50261.32
14:43:24|50261.32
14:43:25|50273.65
14:43:26|50273.65
14:43:26|50273.65
14:43:27|50273.75
14:43:28|50270.64
14:43:30|50270.64
14:43:30|50270.64
14:43:32|50257.77
14:43:32|50261.1
14:43:34|50261.1
14:43:34|50274.06
14:43:35|50274.06
14:43:36|50274.06
14:43:37|50274.06
14:43:38|50274.06
14:43:40|50292.17
14:43:40|50289.77
14:43:41|50289.77
14:43:43|50289.77
14:43:44|50291.66
14:43:45|50292.02
14:43:45|50291.66
14:43:46|50291.66
14:43:47|50278.21
14:43:48|50278.21
14:43:49|50303.95
14:43:50|50303.95
14:43:51|50303.95
14:43:52|50303.95
14:43:53|50306.13
14:43:54|50309.99
14:43:56|50309.99
14:43:56|50309.99
14:43:57|50310.
14:43:58|50310.56
14:43:59|50310.56
14:44:00|50314.56
14:44:02|50306.28
14:44:02|50306.28
14:44:04|50306.28
14:44:05|50306.28
14:44:07|50319.11
14:44:08|50324.11
14:44:08|50320.14
14:44:09|50327.3
14:44:11|50324.36
14:44:13|50306.13
14:44:14|50302.44
14:44:15|50280.73
14:44:16|50280.73
14:44:17|50280.73
14:44:18|50280.73
14:44:19|50280.73
14:44:20|50280.73
14:44:22|50280.73
14:44:22|50329.99
14:44:23|50329.99
14:44:24|50345.78
14:44:26|50345.79
14:44:27|50345.79
14:44:27|50345.79
14:44:28|50355.84
14:44:31|50353.27
14:44:31|50350.
14:44:32|50350.
14:44:33|50350.
14:44:34|50333.85
14:44:35|50347.31
14:44:36|50347.31
14:44:38|50347.31
14:44:39|50347.31
14:44:40|50347.31
14:44:41|50347.31
14:44:42|50347.31
14:44:43|50341.94
14:44:44|50348.32
14:44:45|50336.85
14:44:46|50336.85
14:44:47|50316.69
14:44:48|50316.69
14:44:49|50316.69
14:44:50|50332.62
14:44:52|50332.62
14:44:53|50332.62
14:44:53|50316.62
14:44:55|50316.62
14:44:55|50316.62
14:44:56|50322.5
14:44:58|50306.46
14:44:58|50306.46
14:45:00|50312.33
14:45:00|50324.1
14:45:01|50324.1
14:45:02|50332.62
14:45:04|50339.37
14:45:05|50314.66
14:45:06|50315.53
14:45:07|50315.53
14:45:09|50325.36
14:45:09|50325.36
14:45:12|50325.36
14:45:12|50307.45
14:45:13|50288.32
14:45:15|50288.32
14:45:16|50288.32
14:45:18|50288.32
14:45:19|50288.32
14:45:20|50288.32
14:45:20|50288.32
14:45:22|50288.32
14:45:23|50288.32
14:45:24|50288.32
14:45:25|50286.97
14:45:25|50278.21
14:45:27|50272.6
14:45:28|50272.6
14:45:29|50272.6
14:45:29|50272.6
14:45:32|50272.6
14:45:32|50272.6
14:45:33|50272.6
14:45:35|50283.08
14:45:35|50283.08
14:45:36|50283.08
14:45:37|50283.08
14:45:38|50294.8
14:45:39|50296.45
14:45:40|50296.45
14:45:41|50280.96
14:45:43|50277.56
14:45:43|50277.56
14:45:44|50277.56
14:45:46|50277.56
14:45:47|50267.82
14:45:47|50267.82
14:45:49|50252.61
14:45:49|50262.88
14:45:50|50262.88
14:45:51|50264.49
14:45:52|50264.49
14:45:53|50264.49
14:45:55|50277.56
14:45:55|50277.56
14:45:56|50277.56
14:45:57|50277.56
14:45:58|50283.35
14:45:59|50269.5
14:46:01|50269.5
14:46:02|50271.72
14:46:03|50271.72
14:46:04|50262.85
14:46:06|50262.85
14:46:06|50262.85
14:46:08|50262.85
14:46:09|50276.92
14:46:10|50276.92
14:46:12|50280.31
14:46:12|50280.38
14:46:13|50280.38
14:46:14|50276.3
14:46:15|50276.3
14:46:16|50276.3
14:46:17|50276.3
14:46:18|50264.61
14:46:19|50264.61
14:46:21|50265.72
14:46:21|50265.72
14:46:22|50265.72
14:46:23|50265.72
14:46:24|50271.84
14:46:25|50271.84
14:46:27|50275.03
14:46:28|50291.76
14:46:29|50282.55
14:46:31|50288.49
14:46:32|50286.97
14:46:32|50306.78
14:46:34|50306.78
14:46:35|50306.78
14:46:35|50306.78
14:46:37|50302.24
14:46:38|50302.24
14:46:40|50298.6
14:46:40|50289.55
14:46:41|50285.22
14:46:42|50285.22
14:46:43|50285.22
14:46:45|50288.18
14:46:45|50288.18
14:46:46|50288.18
14:46:48|50288.18
14:46:49|50288.18
14:46:49|50288.18
14:46:50|50282.98
14:46:51|50282.98
14:46:53|50282.98
14:46:53|50282.98
14:46:54|50283.41
14:46:56|50288.08
14:46:56|50293.35
14:46:57|50293.36
14:46:58|50296.3
14:46:59|50296.3
14:47:00|50296.3
14:47:01|50289.06
14:47:04|50298.15
14:47:04|50298.15
14:47:05|50298.15
14:47:06|50298.15
14:47:07|50298.15
14:47:08|50298.15
14:47:10|50295.33
14:47:12|50295.48
14:47:12|50308.27
14:47:14|50311.38
14:47:15|50311.38
14:47:16|50310.69
14:47:18|50305.62
14:47:20|50308.26
14:47:21|50330.82
14:47:21|50326.92
14:47:22|50331.92
14:47:24|50331.92
14:47:24|50338.23
14:47:25|50338.57
14:47:27|50339.94
14:47:29|50346.24
14:47:30|50346.24
14:47:31|50346.65
14:47:32|50360.46
14:47:33|50360.46
14:47:34|50358.06
14:47:35|50358.06
14:47:36|50358.06
14:47:37|50358.06
14:47:38|50353.4
14:47:39|50353.4
14:47:40|50360.51
14:47:41|50360.51
14:47:42|50360.03
14:47:43|50362.71
14:47:44|50368.88
14:47:45|50373.28
14:47:46|50373.28
14:47:47|50378.44
14:47:48|50377.55
14:47:49|50370.58
14:47:50|50366.43
14:47:51|50384.18
14:47:52|50384.18
14:47:53|50368.72
14:47:54|50369.63
14:47:55|50388.09
14:47:56|50386.55
14:47:57|50383.79
14:47:58|50388.09
14:47:59|50388.09
14:48:00|50387.77
14:48:01|50374.65
14:48:02|50374.66
14:48:03|50374.66
14:48:04|50370.08
14:48:05|50370.08
14:48:06|50368.9
14:48:07|50368.9
14:48:08|50370.89
14:48:09|50362.71
14:48:10|50370.07
14:48:11|50370.07
14:48:13|50370.07
14:48:15|50370.07
14:48:15|50376.73
14:48:16|50377.63
14:48:18|50377.63
14:48:19|50371.66
14:48:20|50362.89
14:48:21|50354.8
14:48:22|50354.83
14:48:24|50361.03
14:48:26|50361.03
14:48:26|50361.24
14:48:27|50361.25
14:48:28|50361.27
14:48:29|50361.27
14:48:30|50361.27
14:48:31|50360.24
14:48:32|50360.24
14:48:33|50362.08
14:48:35|50362.08
14:48:36|50364.91
14:48:38|50360.4
14:48:39|50359.77
14:48:39|50346.94
14:48:41|50339.36
14:48:42|50339.73
14:48:43|50339.73
14:48:44|50339.73
14:48:44|50339.73
14:48:46|50339.73
14:48:47|50339.73
14:48:48|50354.21
14:48:49|50354.21
14:48:49|50365.15
14:48:50|50365.19
14:48:52|50383.95
14:48:52|50383.96
14:48:53|50383.96
14:48:54|50383.96
14:48:56|50383.96
14:48:56|50383.96
14:48:58|50383.96
14:48:58|50392.23
14:49:00|50392.23
14:49:02|50392.23
14:49:02|50392.6
14:49:03|50392.6
14:49:04|50389.86
14:49:07|50410.52
14:49:07|50410.56
14:49:08|50411.63
14:49:10|50407.09
14:49:11|50416.66
14:49:13|50413.31
14:49:13|50427.28
14:49:15|50427.28
14:49:15|50399.09
14:49:17|50399.09
14:49:18|50406.6
14:49:19|50406.6
14:49:19|50406.6
14:49:21|50400.97
14:49:21|50420.7
14:49:23|50420.7
14:49:24|50405.6
14:49:24|50386.27
14:49:25|50386.27
14:49:26|50389.19
14:49:28|50403.97
14:49:29|50403.97
14:49:31|50395.41
14:49:31|50397.78
14:49:32|50397.78
14:49:33|50397.17
14:49:34|50393.45
14:49:36|50393.45
14:49:37|50393.45
14:49:38|50399.63
14:49:39|50401.92
14:49:40|50401.92
14:49:42|50394.62
14:49:42|50394.62
14:49:43|50391.28
14:49:45|50391.28
14:49:46|50391.27
14:49:47|50391.28
14:49:48|50392.57
14:49:50|50383.96
14:49:51|50358.7
14:49:51|50350.03
14:49:53|50355.99
14:49:55|50352.24
14:49:55|50355.26
14:49:56|50354.32
14:49:57|50367.11
14:49:58|50368.91
14:49:59|50368.91
14:50:00|50376.3
14:50:01|50387.23
14:50:02|50387.09
14:50:03|50387.87
14:50:04|50388.29
14:50:06|50387.86
14:50:07|50383.97
14:50:08|50380.69
14:50:09|50394.04
14:50:10|50386.4
14:50:11|50393.85
14:50:12|50393.16
14:50:14|50384.08
14:50:14|50381.01
14:50:17|50381.01
14:50:18|50375.31
14:50:20|50361.03
14:50:21|50347.4
14:50:23|50348.1
14:50:25|50335.97
14:50:26|50346.
14:50:27|50365.2
14:50:28|50360.46
14:50:29|50360.46
14:50:30|50347.42
14:50:32|50350.4
14:50:32|50350.4
14:50:33|50350.4
14:50:35|50350.4
14:50:35|50383.08
14:50:36|50383.08
14:50:37|50356.89
14:50:38|50360.58
14:50:40|50360.58
14:50:41|50355.2
14:50:41|50355.89
14:50:43|50355.89
14:50:44|50351.66
14:50:46|50356.78
14:50:46|50353.43
14:50:47|50356.56
14:50:48|50356.56
14:50:49|50356.56
14:50:50|50356.56
14:50:51|50347.3
14:50:52|50352.24
14:50:53|50356.77
14:50:54|50352.02
14:50:56|50352.02
14:50:56|50352.02
14:50:58|50353.35
14:50:58|50347.3
14:50:59|50347.3
14:51:00|50355.64
14:51:01|50358.65
14:51:02|50356.06
14:51:03|50362.12
14:51:04|50357.85
14:51:06|50357.85
14:51:08|50357.85
14:51:08|50357.85
14:51:09|50357.85
14:51:10|50357.85
14:51:11|50347.39
14:51:12|50347.39
14:51:13|50347.39
14:51:15|50349.03
14:51:17|50349.03
14:51:17|50349.03
14:51:19|50344.28
14:51:20|50344.28
14:51:21|50347.02
14:51:23|50338.54
14:51:23|50338.54
14:51:26|50347.6
14:51:27|50354.35
14:51:29|50348.52
14:51:29|50348.01
14:51:31|50347.1
14:51:31|50354.34
14:51:33|50355.22
14:51:33|50371.18
14:51:34|50370.89
14:51:36|50370.89
14:51:37|50370.89
14:51:38|50382.54
14:51:39|50374.73
14:51:40|50374.73
14:51:41|50374.73
14:51:43|50377.68
14:51:43|50377.68
14:51:44|50377.68
14:51:45|50377.68
14:51:48|50365.23
14:51:48|50365.23
14:51:49|50365.23
14:51:50|50365.23
14:51:51|50372.82
14:51:52|50372.82
14:51:53|50378.36
14:51:54|50378.36
14:51:55|50378.36
14:51:56|50378.36
14:51:57|50361.65
14:51:58|50350.26
14:51:59|50340.33
14:52:00|50355.22
14:52:02|50364.34
14:52:03|50352.5
14:52:04|50354.56
14:52:05|50369.76
14:52:06|50369.76
14:52:07|50373.54
14:52:08|50375.21
14:52:09|50374.18
14:52:10|50374.18
14:52:11|50374.18
14:52:12|50368.27
14:52:13|50373.5
14:52:14|50377.68
14:52:16|50387.47
14:52:16|50387.47
14:52:19|50388.9
14:52:19|50388.9
14:52:20|50388.4
14:52:22|50391.7
14:52:23|50391.7
14:52:23|50395.34
14:52:24|50395.34
14:52:26|50395.34
14:52:27|50395.34
14:52:28|50430.1
14:52:29|50430.1
14:52:30|50424.91
14:52:31|50424.91
14:52:33|50412.67
14:52:34|50413.21
14:52:35|50413.21
14:52:36|50413.21
14:52:37|50413.21
14:52:38|50417.57
14:52:39|50420.71
14:52:40|50427.76
14:52:41|50430.6
14:52:42|50430.6
14:52:43|50419.91
14:52:44|50427.19
14:52:45|50427.36
14:52:46|50430.98
14:52:47|50430.98
14:52:48|50430.98
14:52:49|50430.98
14:52:50|50442.47
14:52:51|50438.39
14:52:52|50439.75
14:52:53|50444.55
14:52:54|50444.55
14:52:55|50442.7
14:52:56|50435.68
14:52:58|50435.68
14:52:59|50435.72
14:52:59|50435.72
14:53:00|50426.83
14:53:01|50416.61
14:53:03|50420.44
14:53:03|50416.31
14:53:04|50416.31
14:53:06|50415.39
14:53:06|50415.4
14:53:08|50415.74
14:53:10|50415.77
14:53:11|50417.83
14:53:12|50421.94
14:53:13|50421.94
14:53:14|50426.34
14:53:15|50426.34
14:53:16|50426.34
14:53:17|50426.62
14:53:19|50431.15
14:53:20|50434.02
14:53:22|50431.49
14:53:23|50431.49
14:53:24|50420.
14:53:25|50416.78
14:53:27|50429.61
14:53:28|50430.38
14:53:29|50430.38
14:53:30|50430.38
14:53:31|50435.92
14:53:32|50431.
14:53:34|50429.61
14:53:34|50425.49
14:53:36|50425.49
14:53:37|50412.66
14:53:38|50415.98
14:53:38|50416.
14:53:39|50435.37
14:53:41|50430.57
14:53:43|50430.57
14:53:43|50428.83
14:53:44|50428.83
14:53:45|50424.01
14:53:47|50424.01
14:53:47|50424.01
14:53:48|50422.16
14:53:49|50419.58
14:53:50|50419.58
14:53:51|50416.23
14:53:52|50416.23
14:53:53|50418.4
14:53:54|50418.38
14:53:56|50418.38
14:53:57|50411.68
14:53:57|50411.68
14:53:58|50401.86
14:53:59|50398.12
14:54:00|50385.29
14:54:01|50385.28
14:54:02|50385.28
14:54:03|50385.21
14:54:05|50385.21
14:54:06|50385.22
14:54:07|50394.84
14:54:08|50407.98
14:54:09|50407.98
14:54:11|50407.98
14:54:12|50415.45
14:54:14|50415.45
14:54:15|50418.31
14:54:15|50439.33
14:54:16|50439.75
14:54:19|50435.18
14:54:20|50430.55
14:54:22|50428.36
14:54:23|50428.36
14:54:23|50428.36
14:54:25|50431.01
14:54:27|50434.1
14:54:27|50434.1
14:54:29|50442.58
14:54:29|50429.62
14:54:30|50430.47
14:54:31|50427.59
14:54:32|50427.59
14:54:33|50427.59
14:54:35|50427.59
14:54:35|50429.85
14:54:36|50429.85
14:54:37|50428.04
14:54:39|50428.04
14:54:39|50423.88
14:54:41|50423.88
14:54:42|50423.88
14:54:44|50409.51
14:54:46|50393.46
14:54:46|50382.97
14:54:47|50382.97
14:54:48|50389.83
14:54:50|50384.99
14:54:50|50388.75
14:54:51|50390.64
14:54:52|50390.64
14:54:53|50390.64
14:54:55|50390.64
14:54:56|50390.64
14:54:56|50384.19
14:54:57|50382.76
14:54:58|50384.76
14:54:59|50384.76
14:55:00|50368.27
14:55:01|50364.19
14:55:02|50355.41
14:55:03|50352.43
14:55:04|50352.43
14:55:06|50350.
14:55:06|50350.02
14:55:08|50350.
14:55:08|50343.26
14:55:09|50337.73
14:55:11|50337.33
14:55:12|50346.46
14:55:13|50347.38
14:55:13|50333.63
14:55:15|50323.34
14:55:16|50323.34
14:55:17|50319.04
14:55:18|50320.4
14:55:19|50316.83
14:55:20|50312.69
14:55:21|50312.69
14:55:22|50312.69
14:55:24|50312.69
14:55:25|50319.89
14:55:26|50330.17
14:55:26|50330.17
14:55:27|50330.17
14:55:30|50338.77
14:55:30|50339.06
14:55:31|50339.06
14:55:32|50339.06
14:55:33|50339.06
14:55:34|50339.06
14:55:36|50359.25
14:55:37|50359.25
14:55:38|50359.25
14:55:39|50372.22
14:55:41|50359.44
14:55:41|50359.44
14:55:42|50364.58
14:55:44|50365.91
14:55:46|50371.01
14:55:47|50371.01
14:55:47|50363.27
14:55:49|50352.4
14:55:50|50352.4
14:55:50|50331.43
14:55:51|50340.74
14:55:53|50341.17
14:55:53|50341.17
14:55:54|50351.37
14:55:55|50358.37
14:55:57|50358.37
14:55:58|50358.37
14:55:58|50360.91
14:55:59|50356.92
14:56:01|50356.92
14:56:01|50361.
14:56:03|50361.
14:56:03|50336.34
14:56:04|50332.87
14:56:06|50328.33
14:56:06|50326.4
14:56:07|50321.06
14:56:09|50317.46
14:56:10|50308.85
14:56:11|50316.9
14:56:11|50317.47
14:56:12|50326.23
14:56:14|50326.26
14:56:15|50326.27
14:56:16|50326.26
14:56:17|50326.26
14:56:18|50315.28
14:56:20|50300.16
14:56:21|50300.16
14:56:22|50300.45
14:56:23|50300.45
14:56:25|50300.45
14:56:27|50300.46
14:56:28|50309.36
14:56:30|50303.93
14:56:32|50296.07
14:56:33|50296.07
14:56:33|50303.42
14:56:34|50303.42
14:56:36|50304.38
14:56:38|50304.38
14:56:38|50304.38
14:56:39|50304.38
14:56:40|50299.52
14:56:41|50299.52
14:56:42|50299.52
14:56:43|50306.44
14:56:44|50306.44
14:56:45|50306.44
14:56:46|50314.65
14:56:47|50314.65
14:56:48|50316.5
14:56:50|50316.5
14:56:50|50313.07
14:56:52|50320.63
14:56:52|50324.1
14:56:53|50324.1
14:56:55|50324.1
14:56:55|50326.84
14:56:56|50326.89
14:56:57|50326.89
14:56:58|50326.89
14:56:59|50326.84
14:57:01|50310.37
14:57:01|50305.76
14:57:02|50305.76
14:57:03|50309.36
14:57:04|50309.32
14:57:06|50309.36
14:57:07|50309.36
14:57:07|50309.36
14:57:08|50309.36
14:57:11|50315.37
14:57:11|50306.18
14:57:13|50305.75
14:57:13|50296.32
14:57:14|50291.23
14:57:15|50291.23
14:57:17|50291.23
14:57:18|50291.22
14:57:19|50291.22
14:57:20|50291.22
14:57:21|50291.22
14:57:23|50291.22
14:57:25|50291.76
14:57:26|50292.92
14:57:26|50292.92
14:57:28|50292.92
14:57:29|50292.92
14:57:30|50291.23
14:57:31|50291.23
14:57:33|50291.24
14:57:34|50291.24
14:57:36|50291.24
14:57:36|50291.23
14:57:37|50291.23
14:57:38|50291.23
14:57:39|50293.52
14:57:40|50293.52
14:57:42|50303.93
14:57:43|50303.93
14:57:44|50303.93
14:57:45|50302.98
14:57:46|50302.98
14:57:47|50302.98
14:57:48|50303.93
14:57:49|50325.37
14:57:50|50325.37
14:57:51|50327.38
14:57:52|50335.4
14:57:53|50335.4
14:57:54|50335.4
14:57:55|50351.35
14:57:56|50346.
14:57:57|50346.18
14:57:58|50349.27
14:57:59|50353.72
14:58:00|50353.98
14:58:01|50350.63
14:58:02|50350.63
14:58:03|50353.39
14:58:04|50353.47
14:58:05|50367.06
14:58:06|50367.06
14:58:07|50367.06
14:58:08|50375.69
14:58:09|50372.6
14:58:10|50372.6
14:58:11|50372.6
14:58:12|50362.94
14:58:13|50369.05
14:58:14|50363.93
14:58:15|50365.06
14:58:16|50365.07
14:58:18|50365.07
14:58:18|50362.61
14:58:20|50362.62
14:58:21|50362.62
14:58:23|50365.55
14:58:23|50359.26
14:58:25|50357.15
14:58:27|50357.52
14:58:28|50349.82
14:58:29|50349.82
14:58:30|50344.24
14:58:31|50347.58
14:58:32|50344.38
14:58:34|50344.38
14:58:35|50344.38
14:58:36|50356.97
14:58:37|50352.52
14:58:37|50349.35
14:58:40|50332.73
14:58:40|50327.67
14:58:42|50327.67
14:58:43|50327.67
14:58:44|50317.44
14:58:45|50317.44
14:58:47|50327.36
14:58:47|50327.37
14:58:48|50333.59
14:58:49|50333.59
14:58:51|50334.26
14:58:53|50333.85
14:58:54|50327.53
14:58:54|50327.53
14:58:56|50327.53
14:58:57|50324.49
14:58:57|50318.
14:58:58|50318.
14:58:59|50328.
14:59:01|50335.05
14:59:02|50342.16
14:59:04|50342.16
14:59:04|50342.15
14:59:07|50342.15
14:59:07|50342.15
14:59:08|50342.18
14:59:09|50347.02
14:59:10|50347.02
14:59:11|50347.39
14:59:12|50355.02
14:59:14|50355.02
14:59:14|50355.02
14:59:15|50380.57
14:59:16|50380.57
14:59:17|50382.11
14:59:18|50386.58
14:59:19|50386.58
14:59:20|50395.8
14:59:21|50387.9
14:59:22|50387.93
14:59:23|50387.93
14:59:24|50381.45
14:59:26|50369.95
14:59:27|50369.95
14:59:28|50369.95
14:59:29|50365.04
14:59:30|50366.57
14:59:31|50360.01
14:59:32|50361.56
14:59:33|50368.36
14:59:35|50372.6
14:59:37|50372.6
14:59:37|50372.6
14:59:40|50360.3
14:59:40|50372.02
14:59:41|50369.63
14:59:43|50360.
14:59:43|50360.
14:59:44|50360.
14:59:45|50358.34
14:59:46|50352.18
14:59:47|50348.31
14:59:49|50348.31
14:59:49|50348.31
14:59:50|50348.31
14:59:51|50348.31
14:59:52|50341.97
14:59:53|50342.36
14:59:54|50348.32
14:59:55|50353.47
14:59:56|50355.68
14:59:57|50354.44
14:59:58|50384.26
14:59:59|50386.87
15:00:00|50386.87
15:00:01|50387.41
15:00:03|50394.93
15:00:03|50398.63
15:00:05|50398.63
15:00:06|50398.64
15:00:08|50397.43
15:00:09|50386.15
15:00:10|50386.15
15:00:12|50376.43
15:00:13|50374.86
15:00:14|50374.86
15:00:15|50370.15
15:00:16|50351.65
15:00:17|50343.76
15:00:18|50343.76
15:00:19|50343.76
15:00:20|50355.13
15:00:21|50377.27
15:00:23|50399.23
15:00:25|50407.11
15:00:27|50422.5
15:00:28|50423.14
15:00:30|50417.03
15:00:31|50417.03
15:00:32|50409.42
15:00:33|50409.42
15:00:34|50411.37
15:00:35|50402.97
15:00:36|50402.99
15:00:37|50411.36
15:00:38|50405.17
15:00:39|50405.2
15:00:40|50395.08
15:00:41|50395.08
15:00:42|50381.1
15:00:43|50359.5
15:00:44|50359.49
15:00:45|50359.54
15:00:46|50359.54
15:00:48|50359.54
15:00:49|50367.45
15:00:50|50359.79
15:00:51|50359.79
15:00:51|50354.88
15:00:52|50363.89
15:00:54|50355.79
15:00:54|50349.85
15:00:56|50349.84
15:00:56|50334.13
15:00:57|50347.3
15:00:58|50339.45
15:00:59|50339.45
15:01:00|50339.45
15:01:01|50347.19
15:01:03|50354.15
15:01:03|50354.15
15:01:06|50354.15
15:01:06|50354.15
15:01:07|50354.15
15:01:08|50369.7
15:01:09|50369.7
15:01:11|50361.62
15:01:11|50361.62
15:01:13|50361.62
15:01:13|50361.62
15:01:14|50367.73
15:01:15|50383.81
15:01:16|50386.61
15:01:17|50385.21
15:01:18|50385.21
15:01:19|50385.21
15:01:21|50385.21
15:01:21|50389.73
15:01:22|50399.73
15:01:24|50399.73
15:01:25|50399.73
15:01:26|50419.39
15:01:28|50408.54
15:01:28|50390.63
15:01:29|50390.63
15:01:32|50410.51
15:01:33|50414.3
15:01:34|50415.84
15:01:35|50421.93
15:01:36|50426.66
15:01:37|50430.09
15:01:39|50425.67
15:01:40|50428.22
15:01:41|50435.29
15:01:42|50442.66
15:01:43|50446.51
15:01:44|50447.39
15:01:45|50459.3
15:01:46|50438.87
15:01:47|50451.29
15:01:48|50451.71
15:01:49|50456.76
15:01:50|50448.98
15:01:51|50453.92
15:01:52|50458.9
15:01:53|50453.96
15:01:54|50455.88
15:01:55|50441.53
15:01:56|50450.89
15:01:58|50450.89
15:01:58|50457.06
15:01:59|50460.88
15:02:01|50484.61
15:02:02|50484.61
15:02:04|50478.26
15:02:04|50481.6
15:02:05|50484.62
15:02:06|50487.28
15:02:07|50502.49
15:02:09|50505.47
15:02:09|50521.37
15:02:10|50530.
15:02:12|50535.13
15:02:13|50548.37
15:02:14|50557.57
15:02:15|50561.75
15:02:16|50561.76
15:02:17|50540.56
15:02:18|50548.39
15:02:19|50553.69
15:02:20|50555.74
15:02:21|50553.99
15:02:22|50565.47
15:02:23|50577.33
15:02:25|50588.77
15:02:27|50594.63
15:02:27|50581.29
15:02:30|50559.88
15:02:31|50571.96
15:02:32|50565.88
15:02:32|50576.63
15:02:33|50583.47
15:02:34|50586.91
15:02:36|50566.27
15:02:37|50553.1
15:02:38|50570.26
15:02:40|50527.38
15:02:40|50522.88
15:02:42|50522.23
15:02:43|50522.23
15:02:43|50522.23
15:02:45|50563.03
15:02:46|50544.75
15:02:46|50542.5
15:02:48|50541.31
15:02:49|50504.39
15:02:50|50504.39
15:02:51|50517.94
15:02:52|50514.03
15:02:53|50515.94
15:02:55|50504.43
15:02:56|50504.43
15:02:57|50492.88
15:02:57|50485.42
15:02:58|50503.37
15:02:59|50503.37
15:03:00|50503.37
15:03:01|50503.37
15:03:02|50515.35
15:03:03|50519.74
15:03:05|50545.67
15:03:05|50545.67
15:03:07|50545.67
15:03:07|50545.67
15:03:08|50563.36
15:03:09|50561.88
15:03:11|50583.08
15:03:12|50587.01
15:03:13|50587.52
15:03:15|50587.29
15:03:17|50590.19
15:03:17|50574.73
15:03:18|50567.46
15:03:19|50545.7
15:03:20|50545.7
15:03:21|50555.59
15:03:22|50561.96
15:03:23|50561.96
15:03:26|50603.21
15:03:26|50610.19
15:03:28|50603.31
15:03:29|50602.8
15:03:31|50585.96
15:03:33|50598.68
15:03:34|50592.61
15:03:34|50592.61
15:03:35|50592.61
15:03:36|50588.69
15:03:37|50588.69
15:03:38|50577.15
15:03:39|50577.15
15:03:41|50577.15
15:03:41|50556.
15:03:42|50556.
15:03:43|50552.61
15:03:45|50565.24
15:03:45|50550.
15:03:47|50550.
15:03:48|50576.79
15:03:49|50576.82
15:03:50|50576.82
15:03:51|50570.63
15:03:52|50570.63
15:03:53|50590.38
15:03:54|50582.16
15:03:55|50566.5
15:03:56|50572.75
15:03:57|50572.77
15:03:58|50574.47
15:03:59|50566.57
15:04:00|50566.57
15:04:01|50574.97
15:04:02|50579.7
15:04:04|50584.9
15:04:05|50578.86
15:04:05|50585.87
15:04:06|50588.55
15:04:07|50594.17
15:04:08|50592.69
15:04:09|50583.36
15:04:10|50583.36
15:04:11|50573.4
15:04:12|50574.34
15:04:13|50575.98
15:04:14|50575.98
15:04:15|50575.98
15:04:16|50572.19
15:04:17|50572.19
15:04:18|50572.19
15:04:19|50597.71
15:04:20|50597.83
15:04:21|50590.24
15:04:22|50591.9
15:04:23|50592.01
15:04:24|50584.99
15:04:25|50582.7
15:04:27|50572.19
15:04:29|50572.19
15:04:31|50595.03
15:04:31|50595.04
15:04:32|50584.26
15:04:33|50579.24
15:04:34|50579.24
15:04:35|50573.96
15:04:36|50564.99
15:04:37|50541.72
15:04:39|50540.89
15:04:40|50532.04
15:04:41|50532.04
15:04:42|50533.42
15:04:43|50527.96
15:04:44|50519.45
15:04:45|50511.61
15:04:46|50512.05
15:04:47|50509.46
15:04:48|50504.55
15:04:49|50502.81
15:04:50|50512.19
15:04:51|50517.97
15:04:52|50525.57
15:04:53|50521.1
15:04:54|50521.1
15:04:55|50499.1
15:04:56|50499.1
15:04:57|50499.1
15:04:58|50511.58
15:04:59|50504.28
15:05:00|50504.28
15:05:01|50504.28
15:05:02|50498.2
15:05:03|50498.21
15:05:04|50503.1
15:05:05|50503.1
15:05:07|50508.91
15:05:08|50492.35
15:05:09|50492.35
15:05:10|50509.31
15:05:11|50509.32
15:05:12|50492.51
15:05:13|50492.39
15:05:14|50491.46
15:05:15|50485.48
15:05:16|50492.91
15:05:18|50522.9
15:05:19|50522.9
15:05:21|50522.9
15:05:21|50528.34
15:05:23|50528.34
15:05:25|50528.34
15:05:25|50530.89
15:05:26|50553.92
15:05:28|50542.41
15:05:29|50542.41
15:05:30|50542.41
15:05:32|50542.41
15:05:33|50563.7
15:05:33|50563.7
15:05:35|50552.06
15:05:35|50553.42
15:05:38|50553.42
15:05:39|50562.28
15:05:40|50562.28
15:05:41|50562.28
15:05:42|50539.54
15:05:43|50534.63
15:05:44|50544.67
15:05:46|50534.33
15:05:48|50540.09
15:05:48|50540.09
15:05:49|50540.09
15:05:50|50539.54
15:05:51|50539.54
15:05:52|50539.54
15:05:53|50539.54
15:05:54|50539.54
15:05:55|50543.31
15:05:56|50542.21
15:05:57|50528.34
15:05:58|50522.41
15:05:59|50521.67
15:06:01|50522.28
15:06:01|50512.69
15:06:03|50512.69
15:06:03|50513.99
15:06:05|50510.14
15:06:06|50510.15
15:06:06|50510.15
15:06:08|50510.15
15:06:09|50499.53
15:06:11|50499.53
15:06:12|50525.16
15:06:12|50515.48
15:06:13|50515.48
15:06:14|50515.48
15:06:16|50519.38
15:06:16|50520.27
15:06:17|50522.17
15:06:18|50522.17
15:06:20|50522.17
15:06:20|50522.18
15:06:21|50522.18
15:06:22|50522.18
15:06:24|50508.52
15:06:25|50508.52
15:06:26|50502.67
15:06:27|50502.67
15:06:28|50498.2
15:06:29|50493.64
15:06:31|50492.5
15:06:32|50492.5
15:06:33|50501.57
15:06:34|50501.58
15:06:35|50501.58
15:06:36|50501.58
15:06:37|50505.62
15:06:38|50519.53
15:06:39|50519.53
15:06:40|50513.15
15:06:42|50502.93
15:06:42|50494.36
15:06:44|50494.36
15:06:45|50494.36
15:06:45|50494.37
15:06:47|50494.37
15:06:48|50490.35
15:06:49|50490.35
15:06:49|50490.35
15:06:51|50490.83
15:06:51|50490.83
15:06:53|50490.83
15:06:54|50490.83
15:06:54|50490.83
15:06:55|50490.83
15:06:57|50482.93
15:06:57|50490.73
15:06:58|50488.72
15:06:59|50488.72
15:07:01|50488.72
15:07:03|50480.1
15:07:03|50482.56
15:07:04|50480.12
15:07:05|50492.71
15:07:07|50489.55
15:07:08|50489.55
15:07:09|50489.55
15:07:11|50489.56
15:07:12|50489.55
15:07:13|50488.41
15:07:14|50490.82
15:07:15|50490.82
15:07:16|50487.3
15:07:17|50487.3
15:07:18|50482.46
15:07:19|50490.81
15:07:20|50500.
15:07:21|50500.
15:07:22|50500.
15:07:23|50513.62
15:07:24|50513.52
15:07:25|50513.52
15:07:26|50513.52
15:07:27|50513.51
15:07:28|50513.51
15:07:29|50499.91
15:07:31|50499.91
15:07:31|50499.91
15:07:32|50499.91
15:07:33|50499.92
15:07:34|50509.73
15:07:36|50509.73
15:07:38|50500.15
15:07:39|50503.19
15:07:40|50503.19
15:07:41|50512.08
15:07:43|50512.08
15:07:44|50491.76
15:07:44|50491.76
15:07:45|50491.76
15:07:47|50491.76
15:07:47|50491.55
15:07:49|50491.55
15:07:50|50491.55
15:07:50|50491.55
15:07:52|50487.37
15:07:52|50488.54
15:07:54|50488.42
15:07:54|50488.42
15:07:56|50488.42
15:07:57|50488.42
15:07:58|50481.09
15:07:58|50481.09
15:08:00|50481.09
15:08:01|50481.13
15:08:02|50493.72
15:08:03|50481.86
15:08:04|50481.86
15:08:06|50481.09
15:08:06|50478.31
15:08:07|50467.85
15:08:08|50467.85
15:08:11|50467.27
15:08:12|50474.94
15:08:13|50474.94
15:08:14|50474.94
15:08:15|50474.29
15:08:16|50474.29
15:08:17|50471.17
15:08:18|50471.17
15:08:19|50471.17
15:08:20|50472.05
15:08:21|50475.67
15:08:22|50475.69
15:08:23|50474.82
15:08:24|50474.82
15:08:25|50474.82
15:08:26|50474.82
15:08:28|50474.82
15:08:29|50474.86
15:08:30|50474.86
15:08:31|50476.09
15:08:33|50471.18
15:08:33|50462.54
15:08:35|50461.03
15:08:36|50461.09
15:08:37|50461.09
15:08:39|50471.56
15:08:40|50471.55
15:08:41|50471.55
15:08:41|50471.55
15:08:43|50471.55
15:08:43|50471.55
15:08:45|50464.4
15:08:47|50464.4
15:08:48|50464.41
15:08:48|50464.4
15:08:49|50464.4
15:08:50|50464.4
15:08:52|50461.34
15:08:52|50461.34
15:08:53|50464.41
15:08:54|50465.61
15:08:55|50451.24
15:08:56|50429.9
15:08:57|50413.7
15:08:58|50420.12
15:09:00|50420.12
15:09:01|50413.93
15:09:01|50422.94
15:09:03|50422.94
15:09:03|50422.94
15:09:06|50418.28
15:09:06|50418.28
15:09:07|50418.28
15:09:09|50410.41
15:09:09|50409.63
15:09:11|50409.62
15:09:13|50409.05
15:09:14|50397.18
15:09:15|50383.18
15:09:16|50383.18
15:09:18|50359.96
15:09:19|50351.44
15:09:21|50351.44
15:09:21|50341.33
15:09:22|50341.33
15:09:23|50334.79
15:09:24|50357.5
15:09:25|50357.5
15:09:26|50354.67
15:09:28|50351.43
15:09:28|50343.49
15:09:29|50339.85
15:09:30|50339.87
15:09:32|50337.77
15:09:34|50346.93
15:09:36|50357.49
15:09:36|50357.49
15:09:38|50357.49
15:09:39|50346.11
15:09:41|50340.76
15:09:42|50340.76
15:09:43|50340.76
15:09:44|50330.08
15:09:45|50331.06
15:09:46|50331.35
15:09:47|50331.35
15:09:49|50319.61
15:09:50|50340.76
15:09:51|50337.27
15:09:52|50337.27
15:09:53|50324.93
15:09:54|50326.43
15:09:55|50326.44
15:09:56|50329.75
15:09:57|50335.13
15:09:58|50335.13
15:09:59|50335.13
15:10:00|50335.13
15:10:01|50328.46
15:10:02|50326.61
15:10:04|50335.13
15:10:04|50346.67
15:10:06|50355.71
15:10:06|50357.48
15:10:07|50365.21
15:10:10|50368.18
15:10:10|50360.6
15:10:11|50346.48
15:10:13|50346.48
15:10:13|50333.92
15:10:14|50336.92
15:10:16|50349.28
15:10:17|50344.97
15:10:18|50339.58
15:10:19|50339.57
15:10:20|50339.57
15:10:21|50339.57
15:10:22|50339.58
15:10:23|50339.58
15:10:24|50339.58
15:10:25|50339.58
15:10:26|50339.58
15:10:27|50349.92
15:10:28|50349.97
15:10:29|50349.97
15:10:30|50349.97
15:10:31|50342.43
15:10:32|50342.43
15:10:33|50342.43
15:10:35|50342.43
15:10:37|50342.43
15:10:37|50335.35
15:10:39|50337.73
15:10:40|50335.71
15:10:41|50334.54
15:10:42|50334.54
15:10:43|50334.54
15:10:44|50334.54
15:10:45|50334.54
15:10:46|50334.54
15:10:47|50334.54
15:10:49|50327.06
15:10:49|50325.36
15:10:51|50327.2
15:10:52|50325.24
15:10:53|50325.24
15:10:54|50325.24
15:10:55|50329.97
15:10:56|50330.95
15:10:57|50319.87
15:10:58|50334.11
15:10:59|50334.11
15:11:00|50333.97
15:11:01|50333.97
15:11:02|50333.97
15:11:03|50325.08
15:11:04|50325.08
15:11:05|50325.08
15:11:06|50321.32
15:11:07|50321.32
15:11:09|50321.32
15:11:09|50321.32
15:11:10|50327.04
15:11:11|50327.04
15:11:13|50327.04
15:11:14|50328.32
15:11:14|50328.32
15:11:16|50334.54
15:11:18|50348.01
15:11:18|50341.5
15:11:20|50341.5
15:11:21|50336.89
15:11:21|50336.89
15:11:23|50342.33
15:11:23|50342.33
15:11:24|50342.33
15:11:26|50341.85
15:11:26|50341.85
15:11:29|50336.88
15:11:29|50336.88
15:11:30|50323.35
15:11:31|50325.06
15:11:32|50325.06
15:11:34|50325.06
15:11:36|50319.28
15:11:37|50319.28
15:11:37|50319.28
15:11:40|50319.28
15:11:41|50320.98
15:11:41|50325.79
15:11:43|50325.79
15:11:44|50325.79
15:11:45|50328.92
15:11:46|50325.73
15:11:47|50325.73
15:11:48|50325.73
15:11:49|50325.73
15:11:51|50319.37
15:11:52|50317.17
15:11:52|50317.17
15:11:54|50317.17
15:11:55|50334.79
15:11:56|50334.83
15:11:57|50334.83
15:11:58|50334.83
15:11:59|50325.72
15:12:00|50325.72
15:12:01|50324.16
15:12:02|50324.16
15:12:03|50328.32
15:12:04|50328.32
15:12:05|50324.53
15:12:06|50324.53
15:12:07|50316.92
15:12:08|50316.92
15:12:09|50316.92
15:12:11|50317.37
15:12:12|50319.24
15:12:13|50319.07
15:12:13|50319.07
15:12:15|50316.94
15:12:16|50316.94
15:12:16|50317.99
15:12:17|50317.99
15:12:19|50317.99
15:12:21|50317.61
15:12:22|50317.61
15:12:22|50320.46
15:12:23|50319.16
15:12:24|50318.94
15:12:26|50319.92
15:12:28|50321.32
15:12:28|50316.94
15:12:29|50316.94
15:12:30|50320.31
15:12:31|50319.54
15:12:32|50319.54
15:12:33|50319.54
15:12:35|50324.06
15:12:36|50324.06
15:12:38|50326.4
15:12:39|50326.4
15:12:40|50329.12
15:12:41|50329.12
15:12:42|50329.12
15:12:43|50326.7
15:12:44|50329.28
15:12:46|50329.45
15:12:46|50327.19
15:12:47|50329.91
15:12:49|50329.91
15:12:49|50329.91
15:12:51|50329.91
15:12:51|50323.95
15:12:52|50319.3
15:12:53|50319.3
15:12:54|50317.54
15:12:55|50318.92
15:12:56|50324.67
15:12:57|50323.7
15:12:58|50322.53
15:12:59|50322.54
15:13:00|50317.78
15:13:01|50318.99
15:13:02|50318.99
15:13:03|50318.99
15:13:05|50318.99
15:13:05|50319.24
15:13:06|50309.18
15:13:07|50309.18
15:13:08|50309.18
15:13:09|50311.48
15:13:11|50326.68
15:13:12|50316.87
15:13:12|50317.56
15:13:13|50315.22
15:13:14|50313.07
15:13:16|50308.78
15:13:16|50297.7
15:13:18|50297.7
15:13:18|50296.5
15:13:20|50290.
15:13:20|50285.
15:13:21|50271.37
15:13:23|50271.48
15:13:25|50279.
15:13:25|50291.88
15:13:26|50306.45
15:13:27|50306.45
15:13:28|50306.06
15:13:29|50311.16
15:13:31|50309.46
15:13:31|50309.42
15:13:32|50309.42
15:13:33|50316.78
15:13:34|50316.78
15:13:36|50316.78
15:13:38|50306.97
15:13:38|50284.33
15:13:39|50283.43
15:13:40|50286.17
15:13:41|50286.17
15:13:43|50278.47
15:13:44|50280.67
15:13:45|50275.91
15:13:46|50270.51
15:13:47|50270.51
15:13:48|50270.51
15:13:49|50263.37
15:13:50|50237.24
15:13:51|50236.22
15:13:52|50236.22
15:13:53|50231.63
15:13:54|50230.74
15:13:56|50231.81
15:13:58|50221.15
15:13:58|50214.86
15:13:59|50216.29
15:14:00|50219.97
15:14:01|50219.97
15:14:02|50231.4
15:14:04|50231.43
15:14:04|50242.94
15:14:05|50253.37
15:14:06|50253.37
15:14:08|50253.37
15:14:09|50261.08
15:14:10|50261.08
15:14:11|50261.08
15:14:12|50244.77
15:14:14|50236.93
15:14:14|50221.77
15:14:16|50211.98
15:14:17|50211.98
15:14:18|50206.73
15:14:19|50193.83
15:14:20|50187.83
15:14:21|50144.26
15:14:22|50117.94
15:14:23|50128.93
15:14:24|50128.93
15:14:25|50116.5
15:14:26|50114.85
15:14:28|50146.13
15:14:28|50168.16
15:14:30|50168.16
15:14:30|50172.33
15:14:31|50179.1
15:14:32|50175.48
15:14:33|50164.52
15:14:35|50131.79
15:14:35|50126.85
15:14:38|50128.24
15:14:39|50159.88
15:14:40|50151.23
15:14:41|50157.03
15:14:42|50165.15
15:14:43|50152.17
15:14:44|50152.19
15:14:46|50159.7
15:14:47|50160.32
15:14:49|50160.32
15:14:50|50181.79
15:14:50|50179.41
15:14:51|50183.73
15:14:52|50183.73
15:14:54|50181.87
15:14:55|50157.08
15:14:56|50156.53
15:14:57|50156.53
15:14:58|50156.53
15:14:59|50145.99
15:15:01|50153.7
15:15:02|50159.33
15:15:03|50179.43
15:15:04|50172.13
15:15:06|50162.8
15:15:06|50162.83
15:15:08|50168.52
15:15:09|50170.86
15:15:10|50171.19
15:15:11|50181.17
15:15:13|50181.17
15:15:14|50181.44
15:15:15|50173.45
15:15:16|50175.24
15:15:17|50179.44
15:15:18|50175.69
15:15:19|50175.69
15:15:21|50183.02
15:15:23|50193.95
15:15:25|50209.57
15:15:25|50202.67
15:15:26|50191.74
15:15:27|50189.28
15:15:28|50190.2
15:15:29|50190.2
15:15:30|50210.09
15:15:31|50217.57
15:15:32|50221.73
15:15:33|50221.73
15:15:35|50195.33
15:15:36|50201.1
15:15:37|50201.99
15:15:39|50201.99
15:15:41|50201.99
15:15:42|50201.99
15:15:43|50214.24
15:15:45|50220.42
15:15:47|50225.32
15:15:47|50225.32
15:15:49|50225.32
15:15:50|50225.32
15:15:51|50228.36
15:15:52|50217.59
15:15:54|50224.77
15:15:55|50224.77
15:15:56|50224.77
15:15:57|50224.77
15:15:58|50242.5
15:15:59|50242.25
15:16:01|50225.79
15:16:02|50215.28
15:16:03|50212.24
15:16:04|50201.75
15:16:05|50207.97
15:16:06|50196.62
15:16:07|50185.48
15:16:08|50185.49
15:16:09|50190.09
15:16:10|50190.06
15:16:11|50190.04
15:16:12|50208.25
15:16:13|50208.25
15:16:15|50191.4
15:16:16|50190.14
15:16:17|50190.14
15:16:18|50190.14
15:16:19|50190.14
15:16:20|50190.14
15:16:21|50190.14
15:16:22|50184.4
15:16:23|50184.4
15:16:24|50184.4
15:16:25|50185.3
15:16:26|50185.3
15:16:27|50181.17
15:16:28|50169.01
15:16:29|50172.72
15:16:30|50172.72
15:16:31|50170.85
15:16:32|50170.85
15:16:33|50170.81
15:16:34|50170.8
15:16:35|50170.81
15:16:36|50180.2
15:16:37|50151.22
15:16:38|50151.22
15:16:40|50164.41
15:16:41|50164.41
15:16:41|50164.41
15:16:43|50170.39
15:16:44|50167.89
15:16:45|50167.89
15:16:46|50167.83
15:16:47|50163.54
15:16:49|50163.54
15:16:51|50153.99
15:16:52|50153.99
15:16:52|50153.99
15:16:54|50158.29
15:16:55|50156.67
15:16:56|50156.67
15:16:58|50156.93
15:16:58|50156.78
15:16:59|50156.78
15:17:01|50155.32
15:17:02|50152.96
15:17:03|50150.46
15:17:04|50149.29
15:17:05|50131.87
15:17:06|50126.28
15:17:08|50123.76
15:17:10|50118.24
15:17:11|50118.24
15:17:11|50110.66
15:17:12|50110.66
15:17:14|50111.27
15:17:15|50117.74
15:17:16|50109.95
15:17:17|50109.95
15:17:18|50106.85
15:17:19|50091.16
15:17:20|50091.16
15:17:21|50101.76
15:17:22|50101.76
15:17:23|50101.76
15:17:24|50099.94
15:17:26|50099.94
15:17:27|50099.94
15:17:28|50096.79
15:17:29|50096.79
15:17:30|50094.25
15:17:31|50098.23
15:17:32|50092.63
15:17:33|50092.63
15:17:34|50092.63
15:17:35|50103.2
15:17:36|50103.2
15:17:37|50103.2
15:17:38|50103.2
15:17:39|50103.2
15:17:40|50103.7
15:17:42|50103.7
15:17:42|50095.24
15:17:43|50093.67
15:17:45|50093.67
15:17:46|50089.86
15:17:46|50076.77
15:17:48|50059.67
15:17:49|50050.96
15:17:51|50039.86
15:17:51|50044.49
15:17:52|50078.08
15:17:53|50078.08
15:17:54|50060.97
15:17:55|50060.97
15:17:56|50060.97
15:17:57|50060.97
15:17:59|50072.91
15:17:59|50072.91
15:18:01|50072.91
15:18:01|50076.96
15:18:03|50073.69
15:18:03|50080.59
15:18:05|50079.36
15:18:06|50079.36
15:18:06|50058.08
15:18:08|50058.8
15:18:09|50058.8
15:18:10|50058.26
15:18:11|50044.49
15:18:13|50033.65
15:18:13|50017.07
15:18:14|50015.87
15:18:15|50010.19
15:18:16|50010.07
15:18:17|50010.07
15:18:18|50018.16
15:18:19|50028.67
15:18:21|50024.73
15:18:23|50029.66
15:18:23|50029.66
15:18:25|50029.66
15:18:26|50048.68
15:18:27|50048.68
15:18:28|50056.13
15:18:28|50057.51
15:18:30|50081.01
15:18:31|50076.56
15:18:32|50073.34
15:18:34|50073.34
15:18:34|50059.94
15:18:35|50050.38
15:18:37|50050.38
15:18:37|50050.38
15:18:39|50040.97
15:18:40|50029.62
15:18:42|50032.32
15:18:43|50043.13
15:18:44|50056.42
15:18:45|50072.37
15:18:47|50064.84
15:18:48|50064.84
15:18:48|50053.28
15:18:50|50053.29
15:18:51|50053.29
15:18:51|50053.29
15:18:52|50053.29
15:18:54|50053.29
15:18:56|50038.4
15:18:56|50049.64
15:18:57|50039.36
15:18:58|50039.36
15:18:59|50027.26
15:19:00|50027.24
15:19:01|50027.3
15:19:02|50021.29
15:19:03|50021.29
15:19:05|50031.51
15:19:06|50023.45
15:19:07|50036.76
15:19:08|50038.
15:19:10|50038.
15:19:10|50040.96
15:19:12|50040.96
15:19:13|50040.96
15:19:14|50042.63
15:19:14|50050.
15:19:16|50062.03
15:19:17|50062.03
15:19:18|50062.03
15:19:19|50068.53
15:19:21|50068.53
15:19:21|50067.85
15:19:22|50070.95
15:19:23|50070.95
15:19:24|50070.95
15:19:25|50070.95
15:19:26|50070.95
15:19:28|50080.
15:19:28|50080.
15:19:30|50080.
15:19:31|50080.
15:19:33|50080.
15:19:33|50099.48
15:19:34|50098.56
15:19:35|50098.56
15:19:36|50098.51
15:19:37|50098.72
15:19:38|50097.12
15:19:40|50097.12
15:19:41|50097.12
15:19:43|50081.56
15:19:44|50084.93
15:19:45|50085.05
15:19:46|50085.35
15:19:48|50085.23
15:19:49|50085.23
15:19:49|50085.23
15:19:50|50085.23
15:19:52|50085.23
15:19:53|50076.15
15:19:54|50076.15
15:19:55|50074.97
15:19:56|50080.11
15:19:57|50080.11
15:19:58|50080.11
15:19:59|50080.11
15:20:00|50075.42
15:20:01|50069.31
15:20:02|50069.31
15:20:03|50069.31
15:20:04|50067.81
15:20:05|50067.8
15:20:06|50064.45
15:20:07|50064.42
15:20:09|50064.42
15:20:11|50084.4
15:20:11|50084.4
15:20:14|50069.54
15:20:15|50069.54
15:20:16|50069.54
15:20:16|50069.54
15:20:17|50055.41
15:20:20|50053.91
15:20:20|50040.46
15:20:21|50040.46
15:20:23|50040.46
15:20:24|50040.46
15:20:24|50040.46
15:20:25|50020.69
15:20:27|50016.18
15:20:27|50015.65
15:20:28|50016.18
15:20:29|50018.23
15:20:30|50009.86
15:20:32|49979.53
15:20:32|49989.22
15:20:33|49982.68
15:20:34|49981.89
15:20:35|49981.58
15:20:36|49981.58
15:20:38|49955.24
15:20:38|49938.63
15:20:39|49926.43
15:20:41|49921.03
15:20:41|49921.02
15:20:44|49902.63
15:20:45|49924.62
15:20:46|49924.62
15:20:48|49924.62
15:20:49|49897.43
15:20:49|49897.43
15:20:50|49894.87
15:20:52|49894.87
15:20:52|49894.87
15:20:54|49917.42
15:20:55|49907.65
15:20:55|49907.65
15:20:57|49907.65
15:20:58|49907.65
15:20:59|49907.65
15:21:00|49918.78
15:21:01|49914.43
15:21:02|49900.58
15:21:03|49900.58
15:21:04|49900.58
15:21:05|49903.24
15:21:06|49903.24
15:21:07|49903.24
15:21:08|49903.24
15:21:09|49903.24
15:21:10|49927.97
15:21:12|49942.51
15:21:13|49945.
15:21:15|49945.
15:21:15|49945.
15:21:16|49967.95
15:21:17|49965.82
15:21:19|49972.32
15:21:20|49973.85
15:21:21|49984.45
15:21:23|49969.69
15:21:24|49952.95
15:21:25|49938.84
15:21:26|49938.84
15:21:27|49930.22
15:21:29|49930.22
15:21:30|49930.22
15:21:31|49928.46
15:21:32|49928.46
15:21:32|49942.62
15:21:34|49942.62
15:21:34|49942.62
15:21:36|49942.62
15:21:37|49949.
15:21:37|49949.
15:21:38|49955.29
15:21:40|49947.71
15:21:41|49947.71
15:21:42|49947.71
15:21:43|49955.64
15:21:45|49950.7
15:21:45|49950.7
15:21:46|49950.7
15:21:48|49950.43
15:21:49|49949.72
15:21:50|49933.65
15:21:51|49923.38
15:21:52|49923.38
15:21:53|49923.38
15:21:54|49914.73
15:21:56|49914.73
15:21:57|49898.
15:21:57|49893.35
15:22:00|49884.49
15:22:00|49890.72
15:22:01|49890.72
15:22:03|49890.72
15:22:04|49890.72
15:22:05|49885.69
15:22:06|49903.04
15:22:07|49903.04
15:22:09|49899.96
15:22:09|49899.96
15:22:11|49899.96
15:22:11|49899.96
15:22:13|49897.68
15:22:13|49897.68
15:22:14|49897.68
15:22:15|49897.68
15:22:17|49889.22
15:22:17|49889.22
15:22:18|49889.22
15:22:20|49903.74
15:22:21|49900.11
15:22:22|49906.86
15:22:23|49914.14
15:22:24|49928.36
15:22:25|49933.58
15:22:26|49939.83
15:22:27|49952.46
15:22:28|49946.72
15:22:29|49946.72
15:22:31|49946.72
15:22:32|49914.03
15:22:33|49909.71
15:22:34|49912.77
15:22:35|49924.05
15:22:36|49924.05
15:22:37|49924.05
15:22:38|49924.05
15:22:39|49931.24
15:22:40|49931.24
15:22:41|49931.24
15:22:42|49941.51
15:22:43|49942.41
15:22:44|49942.41
15:22:46|49942.41
15:22:46|49942.41
15:22:48|49942.41
15:22:48|49942.41
15:22:50|49959.51
15:22:52|49967.54
15:22:52|49960.19
15:22:54|49960.19
15:22:55|49949.09
15:22:56|49960.6
15:22:57|49960.6
15:22:59|49960.6
15:23:01|49964.44
15:23:01|49960.38
15:23:02|49974.18
15:23:03|49973.73
15:23:05|49974.18
15:23:06|49974.18
15:23:08|49954.9
15:23:09|49964.75
15:23:10|49966.74
15:23:11|49966.74
15:23:13|49966.74
15:23:15|49956.39
15:23:16|49963.36
15:23:16|49945.31
15:23:18|49945.31
15:23:18|49945.31
15:23:19|49945.31
15:23:22|49948.56
15:23:23|49948.56
15:23:23|49948.56
15:23:24|49948.56
15:23:25|49948.56
15:23:26|49963.55
15:23:27|49963.54
15:23:28|49972.77
15:23:29|49973.43
15:23:30|49973.43
15:23:31|49960.32
15:23:32|49960.32
15:23:33|49971.81
15:23:34|49971.81
15:23:35|49971.81
15:23:36|49950.35
15:23:37|49950.35
15:23:39|49950.35
15:23:39|49950.35
15:23:40|49959.58
15:23:42|49961.73
15:23:43|49961.73
15:23:44|49975.72
15:23:45|49975.68
15:23:47|49978.82
15:23:49|49967.71
15:23:49|49967.71
15:23:50|49975.47
15:23:51|49975.28
15:23:52|49975.28
15:23:54|49982.84
15:23:54|49982.84
15:23:55|49983.54
15:23:57|49983.54
15:23:58|49976.77
15:23:58|49976.77
15:23:59|49983.48
15:24:00|49990.69
15:24:03|49990.05
15:24:03|49995.51
15:24:04|49995.46
15:24:05|49995.46
15:24:06|49995.46
15:24:07|49995.46
15:24:08|49992.46
15:24:10|49992.46
15:24:10|49992.46
15:24:11|49992.46
15:24:12|49992.46
15:24:13|49992.46
15:24:14|49996.35
15:24:16|49996.35
15:24:16|49985.89
15:24:17|49983.84
15:24:18|49983.84
15:24:20|49984.19
15:24:21|49984.19
15:24:22|49966.33
15:24:23|49972.97
15:24:24|49974.31
15:24:25|49967.36
15:24:26|49966.71
15:24:28|49966.71
15:24:28|49973.57
15:24:29|49973.57
15:24:31|49973.57
15:24:31|49979.74
15:24:32|49979.74
15:24:33|49988.55
15:24:34|49988.55
15:24:36|49988.55
15:24:37|49987.73
15:24:38|49986.52
15:24:38|49992.46
15:24:39|49999.99
15:24:41|49999.99
15:24:42|49999.99
15:24:43|50000.
15:24:44|50005.25
15:24:45|50009.38
15:24:46|50012.16
15:24:48|50016.98
15:24:48|50016.98
15:24:51|50019.55
15:24:52|50030.92
15:24:54|50020.95
15:24:54|50030.02
15:24:55|50020.49
15:24:57|50026.34
15:24:58|50031.16
15:24:59|50034.03
15:25:00|50033.39
15:25:01|50040.07
15:25:02|50040.07
15:25:04|50038.97
15:25:06|50025.14
15:25:06|50024.36
15:25:08|50024.36
15:25:08|50033.99
15:25:10|50036.26
15:25:12|50040.16
15:25:13|50031.44
15:25:13|50026.63
15:25:16|50028.43
15:25:16|50028.43
15:25:18|49999.43
15:25:19|49994.22
15:25:19|49991.61
15:25:20|49986.85
15:25:21|49986.85
15:25:23|49986.85
15:25:25|49978.
15:25:25|49978.
15:25:27|49978.
15:25:28|49978.
15:25:28|49956.18
15:25:29|49947.66
15:25:30|49947.66
15:25:32|49947.32
15:25:32|49947.32
15:25:33|49947.3
15:25:35|49947.9
15:25:36|49947.9
15:25:37|49948.3
15:25:38|49945.82
15:25:40|49947.26
15:25:41|49935.37
15:25:42|49935.37
15:25:43|49927.66
15:25:44|49927.67
15:25:45|49927.66
15:25:46|49927.66
15:25:47|49927.66
15:25:49|49927.66
15:25:51|49905.02
15:25:52|49920.14
15:25:53|49922.64
15:25:54|49941.21
15:25:55|49941.21
15:25:56|49941.21
15:25:57|49946.05
15:25:58|49941.03
15:25:59|49943.13
15:26:00|49943.13
15:26:01|49943.13
15:26:02|49966.63
15:26:03|49966.63
15:26:04|49966.63
15:26:05|49944.65
15:26:06|49942.35
15:26:08|49959.05
15:26:09|49960.3
15:26:10|49952.7
15:26:10|49952.7
15:26:12|49952.7
15:26:14|49952.7
15:26:15|49952.7
15:26:15|49973.95
15:26:16|49981.48
15:26:17|49981.48
15:26:18|49981.48
15:26:19|49981.48
15:26:20|49981.48
15:26:21|50004.45
15:26:23|50010.59
15:26:24|50010.59
15:26:25|50010.59
15:26:26|50008.8
15:26:27|50008.79
15:26:28|50008.79
15:26:29|50005.54
15:26:30|50005.58
15:26:31|50005.58
15:26:33|50014.78
15:26:34|50011.77
15:26:36|50011.77
15:26:36|50020.92
15:26:37|50020.92
15:26:38|50027.52
15:26:40|50027.52
15:26:41|50027.52
15:26:42|50027.52
15:26:43|50025.26
15:26:45|50018.28
15:26:45|50018.28
15:26:46|50018.28
15:26:47|50020.01
15:26:48|50011.77
15:26:49|50001.53
15:26:51|50010.16
15:26:51|50010.16
15:26:52|50010.16
15:26:53|50010.16
15:26:55|50000.01
15:26:56|49983.63
15:26:57|49997.42
15:26:58|50002.55
15:26:59|50002.55
15:27:00|50007.41
15:27:01|50007.41
15:27:02|50002.
15:27:03|50002.
15:27:04|50002.
15:27:06|49991.63
15:27:07|49992.77
15:27:07|49993.21
15:27:09|49993.21
15:27:10|49999.08
15:27:10|50004.1
15:27:11|50020.77
15:27:13|50024.15
15:27:14|50030.34
15:27:15|50033.33
15:27:16|50030.95
15:27:17|50032.91
15:27:18|50015.5
15:27:19|50013.07
15:27:20|50010.
15:27:21|50013.01
15:27:22|50022.08
15:27:23|50022.28
15:27:24|50026.71
15:27:25|50027.78
15:27:26|50024.42
15:27:27|50019.01
15:27:28|50012.73
15:27:29|50019.31
15:27:30|50019.4
15:27:32|50024.69
15:27:32|50024.69
15:27:34|50024.69
15:27:34|50024.74
15:27:36|50030.93
15:27:36|50030.94
15:27:37|50030.94
15:27:40|50030.94
15:27:41|50030.94
15:27:41|50030.93
15:27:42|50030.93
15:27:44|50037.31
15:27:44|50037.31
15:27:45|50034.38
15:27:46|50042.43
15:27:48|50042.43
15:27:48|50042.43
15:27:51|50042.43
15:27:51|50050.85
15:27:52|50055.65
15:27:53|50055.66
15:27:54|50055.66
15:27:55|50057.41
15:27:56|50060.33
15:27:58|50065.73
15:27:59|50049.05
15:28:00|50069.72
15:28:01|50057.4
15:28:02|50067.39
15:28:03|50071.24
15:28:04|50073.27
15:28:05|50074.49
15:28:06|50079.78
15:28:07|50079.74
15:28:08|50079.74
15:28:09|50091.9
15:28:10|50091.65
15:28:12|50094.9
15:28:12|50094.9
15:28:14|50094.9
15:28:14|50073.35
15:28:16|50084.9
15:28:16|50086.43
15:28:19|50086.43
15:28:19|50088.26
15:28:21|50072.81
15:28:21|50072.38
15:28:22|50069.88
15:28:24|50046.38
15:28:25|50041.83
15:28:26|50041.83
15:28:27|50041.83
15:28:29|50039.56
15:28:30|50031.63
15:28:31|50036.77
15:28:32|50036.77
15:28:34|50044.69
15:28:35|50050.04
15:28:37|50053.5
15:28:37|50053.5
15:28:39|50065.38
15:28:41|50043.79
15:28:42|50045.69
15:28:43|50057.91
15:28:45|50053.5
15:28:45|50046.43
15:28:46|50046.43
15:28:48|50046.43
15:28:49|50046.43
15:28:51|50054.35
15:28:52|50044.28
15:28:54|50052.3
15:28:54|50052.3
15:28:55|50053.19
15:28:57|50059.78
15:28:59|50056.44
15:29:01|50058.56
15:29:01|50058.6
15:29:03|50059.39
15:29:04|50059.39
15:29:05|50059.39
15:29:07|50059.39
15:29:08|50058.94
15:29:10|50052.32
15:29:12|50052.32
15:29:12|50060.38
15:29:14|50063.28
15:29:15|50073.24
15:29:17|50062.8
15:29:17|50057.37
15:29:18|50057.37
15:29:20|50057.37
15:29:22|50055.74
15:29:23|50055.74
15:29:24|50055.74
15:29:26|50029.01
15:29:26|50031.44
15:29:27|50031.48
15:29:28|50031.48
15:29:30|50031.48
15:29:31|50031.48
15:29:31|50031.48
15:29:33|50031.48
15:29:34|50041.04
15:29:36|50027.69
15:29:36|50027.67
15:29:37|50020.3
15:29:39|50020.29
15:29:39|50020.29
15:29:41|50020.3
15:29:41|50020.3
15:29:43|50020.3
15:29:45|50020.3
15:29:45|50022.54
15:29:46|50029.13
15:29:47|50033.46
15:29:48|50033.46
15:29:49|50034.64
15:29:50|50025.21
15:29:52|50025.2
15:29:54|50025.2
15:29:55|50025.2
15:29:55|50025.21
15:29:56|50025.06
15:29:58|50011.58
15:29:59|50011.58
15:29:59|50013.
15:30:02|50013.
15:30:02|50015.62
15:30:03|50015.62
15:30:05|50036.4
15:30:06|50053.55
15:30:08|50053.55
15:30:08|50057.36
15:30:09|50057.36
15:30:10|50057.36
15:30:12|50057.36
15:30:13|50057.37
15:30:14|50061.26
15:30:15|50044.28
15:30:16|50057.54
15:30:17|50060.05
15:30:18|50064.5
15:30:19|50064.65
15:30:20|50072.62
15:30:21|50059.36
15:30:22|50057.12
15:30:23|50057.12
15:30:24|50057.12
15:30:25|50046.37
15:30:26|50046.37
15:30:27|50046.37
15:30:28|50057.52
15:30:29|50057.52
15:30:30|50048.46
15:30:31|50055.5
15:30:32|50055.5
15:30:33|50055.5
15:30:34|50055.5
15:30:35|50055.5
15:30:36|50058.3
15:30:37|50072.62
15:30:38|50080.54
15:30:39|50079.18
15:30:40|50074.75
15:30:41|50072.89
15:30:42|50072.89
15:30:43|50072.88
15:30:44|50072.88
15:30:45|50072.88
15:30:46|50072.88
15:30:47|50059.16
15:30:48|50059.16
15:30:49|50059.16
15:30:50|50059.16
15:30:51|50059.16
15:30:52|50059.16
15:30:53|50059.16
15:30:54|50059.92
15:30:55|50073.12
15:30:56|50082.92
15:30:57|50080.01
15:30:58|50079.26
15:30:59|50079.26
15:31:00|50079.26
15:31:01|50082.38
15:31:02|50082.38
15:31:03|50080.2
15:31:04|50079.25
15:31:05|50079.25
15:31:06|50079.25
15:31:07|50079.25
15:31:09|50079.25
15:31:10|50082.38
15:31:10|50094.05
15:31:13|50091.26
15:31:14|50091.26
15:31:14|50091.26
15:31:16|50089.35
15:31:17|50089.35
15:31:19|50080.97
15:31:19|50068.96
15:31:20|50066.8
15:31:22|50066.8
15:31:23|50071.52
15:31:24|50071.52
15:31:25|50071.52
15:31:27|50067.65
15:31:28|50067.65
15:31:29|50067.65
15:31:30|50066.13
15:31:30|50066.13
15:31:31|50049.92
15:31:33|50049.92
15:31:33|50049.92
15:31:35|50049.92
15:31:36|50053.19
15:31:37|50058.03
15:31:38|50058.03
15:31:38|50073.91
15:31:40|50073.91
15:31:40|50073.91
15:31:41|50073.91
15:31:43|50073.91
15:31:43|50073.91
15:31:45|50061.95
15:31:47|50061.95
15:31:47|50061.95
15:31:49|50061.95
15:31:49|50055.6
15:31:51|50056.29
15:31:52|50056.29
15:31:53|50056.29
15:31:55|50050.25
15:31:55|50052.17
15:31:57|50052.17
15:31:58|50039.28
15:31:59|50038.34
15:32:00|50038.34
15:32:01|50038.34
15:32:02|50038.34
15:32:03|50038.34
15:32:04|50038.34
15:32:05|50047.97
15:32:07|50047.97
15:32:07|50047.97
15:32:08|50032.85
15:32:10|50032.85
15:32:11|50034.47
15:32:11|50034.47
15:32:12|50036.61
15:32:13|50036.61
15:32:15|50036.61
15:32:16|50046.89
15:32:16|50046.89
15:32:18|50046.89
15:32:20|50042.28
15:32:21|50042.28
15:32:22|50046.3
15:32:23|50046.03
15:32:24|50046.71
15:32:25|50047.81
15:32:26|50047.81
15:32:27|50055.6
15:32:28|50055.6
15:32:29|50055.6
15:32:30|50057.6
15:32:31|50057.6
15:32:32|50057.6
15:32:33|50057.6
15:32:34|50057.6
15:32:36|50057.37
15:32:37|50070.46
15:32:38|50063.68
15:32:38|50063.68
15:32:39|50064.94
15:32:41|50048.78
15:32:42|50048.78
15:32:42|50039.14
15:32:43|50039.83
15:32:46|50044.15
15:32:46|50040.99
15:32:48|50034.03
15:32:48|50034.03
15:32:49|50035.54
15:32:50|50034.16
15:32:52|50034.16
15:32:53|50034.06
15:32:54|50034.08
15:32:56|50040.62
15:32:56|50035.38
15:32:59|50035.38
15:32:59|50035.38
15:33:01|50032.84
15:33:01|50027.28
15:33:04|50020.
15:33:04|50020.01
15:33:06|50004.73
15:33:08|49983.98
15:33:09|49981.49
15:33:11|49981.49
15:33:12|49979.53
15:33:13|49977.74
15:33:14|49965.59
15:33:15|49964.46
15:33:16|49967.74
15:33:17|49954.94
15:33:18|49956.84
15:33:20|49943.18
15:33:21|49957.16
15:33:22|49975.08
15:33:23|49975.08
15:33:25|49946.11
15:33:25|49945.66
15:33:28|49943.33
15:33:28|49943.33
15:33:29|49932.01
15:33:30|49932.01
15:33:31|49932.01
15:33:32|49920.58
15:33:33|49913.16
15:33:34|49915.91
15:33:35|49915.91
15:33:36|49915.91
15:33:37|49900.
15:33:38|49911.15
15:33:39|49911.15
15:33:40|49935.41
15:33:41|49935.18
15:33:43|49935.18
15:33:43|49925.58
15:33:45|49911.53
15:33:46|49911.53
15:33:47|49911.53
15:33:48|49906.18
15:33:49|49884.5
15:33:50|49884.52
15:33:51|49886.62
15:33:52|49884.49
15:33:53|49870.8
15:33:54|49870.8
15:33:55|49870.8
15:33:56|49874.27
15:33:57|49874.27
15:33:59|49874.27
15:34:01|49888.32
15:34:01|49911.15
15:34:02|49911.15
15:34:04|49911.15
15:34:06|49911.15
15:34:07|49911.15
15:34:08|49911.15
15:34:09|49911.15
15:34:11|49888.52
15:34:11|49875.96
15:34:12|49873.64
15:34:13|49873.64
15:34:16|49873.64
15:34:17|49880.41
15:34:18|49880.41
15:34:19|49880.41
15:34:21|49881.46
15:34:22|49875.44
15:34:22|49874.37
15:34:23|49874.37
15:34:25|49874.37
15:34:27|49869.87
15:34:27|49869.87
15:34:28|49848.56
15:34:29|49848.56
15:34:30|49846.23
15:34:31|49846.23
15:34:33|49846.22
15:34:33|49846.21
15:34:35|49846.21
15:34:35|49862.16
15:34:37|49868.19
15:34:38|49846.14
15:34:39|49832.02
15:34:40|49873.82
15:34:41|49873.96
15:34:42|49857.03
15:34:43|49857.03
15:34:44|49846.66
15:34:45|49846.66
15:34:46|49846.66
15:34:47|49846.66
15:34:48|49834.91
15:34:49|49834.91
15:34:50|49828.57
15:34:51|49828.57
15:34:52|49828.57
15:34:53|49828.57
15:34:54|49828.57
15:34:55|49835.22
15:34:57|49837.54
15:34:59|49837.54
15:34:59|49848.65
15:35:02|49859.98
15:35:03|49859.98
15:35:04|49859.98
15:35:06|49828.57
15:35:08|49837.18
15:35:08|49790.36
15:35:10|49788.83
15:35:12|49759.86
15:35:12|49770.39
15:35:13|49750.
15:35:15|49750.
15:35:15|49750.
15:35:16|49750.
15:35:17|49771.21
15:35:18|49783.33
15:35:20|49780.5
15:35:20|49779.84
15:35:21|49779.84
15:35:22|49778.35
15:35:23|49778.35
15:35:24|49726.48
15:35:25|49717.76
15:35:26|49734.63
15:35:27|49763.82
15:35:28|49754.09
15:35:29|49766.63
15:35:31|49766.63
15:35:31|49766.63
15:35:32|49746.88
15:35:33|49746.88
15:35:34|49727.94
15:35:36|49727.94
15:35:36|49733.13
15:35:37|49731.56
15:35:38|49755.11
15:35:39|49752.81
15:35:40|49758.86
15:35:41|49758.86
15:35:42|49758.86
15:35:43|49709.74
15:35:44|49709.74
15:35:45|49755.55
15:35:46|49764.04
15:35:47|49764.04
15:35:48|49743.43
15:35:49|49747.13
15:35:50|49727.56
15:35:51|49725.16
15:35:52|49734.39
15:35:53|49734.39
15:35:54|49734.39
15:35:55|49728.95
15:35:56|49728.95
15:35:57|49728.95
15:35:58|49728.95
15:35:59|49733.69
15:36:01|49752.75
15:36:02|49755.8
15:36:03|49755.8
15:36:04|49768.76
15:36:05|49762.2
15:36:06|49762.2
15:36:07|49762.2
15:36:08|49752.
15:36:09|49748.
15:36:10|49748.
15:36:11|49748.
15:36:13|49731.07
15:36:14|49728.95
15:36:15|49727.47
15:36:16|49727.47
15:36:18|49725.41
15:36:18|49702.7
15:36:20|49699.86
15:36:21|49699.86
15:36:22|49699.86
15:36:23|49697.03
15:36:25|49697.03
15:36:26|49704.86
15:36:26|49705.9
15:36:27|49693.13
15:36:29|49713.92
15:36:30|49713.92
15:36:32|49720.23
15:36:32|49713.88
15:36:34|49713.88
15:36:35|49699.54
15:36:36|49708.69
15:36:36|49712.61
15:36:37|49712.55
15:36:38|49702.92
15:36:39|49703.42
15:36:40|49715.15
15:36:42|49719.42
15:36:42|49719.42
15:36:44|49735.25
15:36:45|49744.63
15:36:46|49744.63
15:36:47|49740.
15:36:48|49732.79
15:36:49|49732.79
15:36:50|49723.7
15:36:50|49728.08
15:36:51|49731.48
15:36:53|49731.48
15:36:54|49731.48
15:36:54|49736.69
15:36:56|49736.69
15:36:56|49744.92
15:36:57|49755.67
15:36:58|49760.85
15:37:00|49764.35
15:37:01|49764.35
15:37:02|49764.52
15:37:03|49764.52
15:37:04|49755.89
15:37:05|49756.74
15:37:06|49756.74
15:37:07|49756.74
15:37:08|49763.93
15:37:09|49769.78
15:37:10|49750.2
15:37:11|49743.27
15:37:12|49739.05
15:37:13|49762.58
15:37:15|49762.57
15:37:15|49765.57
15:37:17|49766.21
15:37:19|49756.
15:37:20|49744.9
15:37:20|49751.01
15:37:21|49751.01
15:37:23|49751.01
15:37:24|49751.01
15:37:26|49762.52
15:37:27|49758.62
15:37:28|49758.62
15:37:29|49758.62
15:37:30|49745.14
15:37:31|49739.5
15:37:32|49737.68
15:37:33|49727.68
15:37:34|49725.76
15:37:35|49723.55
15:37:36|49730.51
15:37:38|49730.51
15:37:38|49730.51
15:37:39|49730.51
15:37:40|49731.86
15:37:42|49749.7
15:37:43|49750.44
15:37:44|49750.44
15:37:44|49762.56
15:37:46|49760.98
15:37:47|49760.52
15:37:48|49760.52
15:37:48|49760.52
15:37:49|49760.52
15:37:51|49758.85
15:37:51|49758.9
15:37:52|49763.01
15:37:53|49762.93
15:37:55|49762.89
15:37:56|49758.57
15:37:57|49754.28
15:37:58|49754.28
15:37:59|49754.28
15:38:01|49743.16
15:38:03|49739.01
15:38:03|49740.
15:38:04|49742.76
15:38:06|49747.06
15:38:07|49747.06
15:38:08|49747.06
15:38:09|49731.5
15:38:10|49731.49
15:38:12|49731.49
15:38:13|49731.49
15:38:15|49728.51
15:38:16|49728.52
15:38:17|49733.92
15:38:18|49731.34
15:38:19|49731.34
15:38:20|49732.6
15:38:21|49735.93
15:38:22|49735.93
15:38:23|49728.49
15:38:24|49728.49
15:38:26|49728.49
15:38:27|49728.48
15:38:28|49728.84
15:38:29|49749.06
15:38:30|49740.77
15:38:31|49740.77
15:38:32|49740.77
15:38:32|49734.07
15:38:33|49735.27
15:38:34|49735.27
15:38:35|49760.9
15:38:38|49760.9
15:38:39|49741.94
15:38:39|49730.58
15:38:41|49731.24
15:38:41|49720.71
15:38:43|49704.29
15:38:43|49700.59
15:38:44|49699.98
15:38:45|49690.58
15:38:46|49690.47
15:38:48|49690.91
15:38:48|49690.91
15:38:49|49694.52
15:38:50|49694.52
15:38:51|49694.52
15:38:53|49708.61
15:38:53|49708.63
15:38:54|49708.63
15:38:56|49708.63
15:38:56|49708.63
15:38:57|49690.91
15:38:58|49690.91
15:38:59|49690.91
15:39:00|49692.61
15:39:03|49703.55
15:39:03|49704.31
15:39:05|49704.31
15:39:05|49704.31
15:39:06|49684.38
15:39:08|49678.89
15:39:10|49694.14
15:39:10|49694.14
15:39:12|49694.14
15:39:13|49694.14
15:39:14|49687.79
15:39:15|49687.79
15:39:16|49687.79
15:39:18|49687.79
15:39:19|49675.97
15:39:20|49675.97
15:39:20|49669.86
15:39:21|49659.73
15:39:23|49659.73
15:39:23|49659.73
15:39:24|49660.66
15:39:25|49665.64
15:39:27|49658.68
15:39:27|49662.09
15:39:30|49662.09
15:39:30|49651.97
15:39:31|49650.
15:39:32|49650.
15:39:34|49650.
15:39:35|49659.63
15:39:36|49667.72
15:39:37|49667.72
15:39:38|49673.01
15:39:40|49673.01
15:39:41|49673.01
15:39:41|49673.01
15:39:42|49655.41
15:39:44|49650.
15:39:44|49650.17
15:39:45|49650.
15:39:47|49650.
15:39:47|49650.
15:39:48|49660.23
15:39:50|49660.23
15:39:51|49660.21
15:39:52|49660.21
15:39:53|49660.21
15:39:54|49660.21
15:39:54|49660.21
15:39:55|49660.21
15:39:56|49667.32
15:39:58|49672.89
15:39:58|49672.89
15:40:00|49669.55
15:40:01|49669.55
15:40:03|49657.45
15:40:03|49657.45
15:40:04|49664.71
15:40:06|49659.82
15:40:08|49663.93
15:40:08|49697.01
15:40:10|49697.
15:40:10|49697.
15:40:11|49680.85
15:40:13|49680.85
15:40:14|49674.84
15:40:15|49659.97
15:40:16|49661.06
15:40:18|49666.06
15:40:19|49666.06
15:40:20|49684.21
15:40:21|49700.94
15:40:21|49707.71
15:40:23|49707.71
15:40:24|49707.71
15:40:26|49719.8
15:40:27|49719.31
15:40:28|49719.31
15:40:28|49719.31
15:40:29|49719.31
15:40:31|49710.97
15:40:32|49726.48
15:40:33|49726.48
15:40:35|49725.09
15:40:36|49725.3
15:40:37|49725.3
15:40:38|49715.53
15:40:39|49715.53
15:40:40|49713.74
15:40:41|49727.57
15:40:42|49727.57
15:40:42|49720.93
15:40:44|49735.32
15:40:44|49720.93
15:40:46|49737.88
15:40:47|49739.16
15:40:48|49719.37
15:40:48|49741.96
15:40:50|49735.1
15:40:50|49735.1
15:40:51|49735.1
15:40:52|49735.1
15:40:54|49735.1
15:40:55|49702.
15:40:56|49702.
15:40:57|49716.1
15:40:58|49716.1
15:40:59|49716.1
15:41:00|49715.68
15:41:01|49721.41
15:41:02|49721.41
15:41:04|49721.41
15:41:04|49745.7
15:41:06|49745.7
15:41:06|49745.7
15:41:08|49745.7
15:41:09|49752.68
15:41:09|49757.33
15:41:10|49754.91
15:41:11|49743.01
15:41:13|49743.01
15:41:14|49743.01
15:41:16|49741.82
15:41:16|49741.82
15:41:17|49741.82
15:41:18|49735.18
15:41:19|49735.18
15:41:21|49735.18
15:41:22|49735.18
15:41:23|49735.18
15:41:25|49728.8
15:41:27|49728.8
15:41:28|49734.2
15:41:29|49734.29
15:41:31|49728.41
15:41:31|49732.25
15:41:33|49742.71
15:41:33|49742.71
15:41:34|49742.71
15:41:35|49756.88
15:41:37|49756.88
15:41:38|49764.04
15:41:39|49764.04
15:41:40|49764.04
15:41:41|49764.04
15:41:42|49764.04
15:41:44|49735.77
15:41:45|49735.77
15:41:46|49735.77
15:41:47|49735.77
15:41:48|49735.77
15:41:48|49735.77
15:41:50|49735.77
15:41:51|49735.77
15:41:52|49767.61
15:41:53|49767.61
15:41:53|49767.61
15:41:54|49767.61
15:41:56|49762.62
15:41:56|49762.62
15:41:58|49762.62
15:41:58|49753.69
15:42:00|49753.69
15:42:01|49753.69
15:42:02|49753.69
15:42:03|49748.79
15:42:03|49740.21
15:42:06|49734.76
15:42:07|49734.76
15:42:07|49734.76
15:42:09|49734.76
15:42:09|49734.44
15:42:12|49739.76
15:42:12|49744.92
15:42:13|49744.92
15:42:14|49744.92
15:42:15|49750.98
15:42:16|49750.97
15:42:18|49753.46
15:42:19|49753.46
15:42:20|49753.46
15:42:22|49753.46
15:42:23|49753.46
15:42:23|49755.99
15:42:24|49753.94
15:42:25|49757.34
15:42:27|49757.34
15:42:28|49757.34
15:42:29|49757.34
15:42:29|49757.34
15:42:31|49759.25
15:42:32|49759.25
15:42:33|49759.25
15:42:34|49759.25
15:42:34|49751.75
15:42:36|49751.75
15:42:37|49744.
15:42:38|49730.49
15:42:39|49743.02
15:42:39|49743.02
15:42:41|49736.59
15:42:41|49736.8
15:42:42|49736.8
15:42:44|49741.1
15:42:45|49741.1
15:42:46|49741.1
15:42:46|49741.1
15:42:47|49741.1
15:42:48|49736.13
15:42:50|49736.13
15:42:50|49730.51
15:42:51|49730.51
15:42:53|49730.51
15:42:54|49725.3
15:42:55|49725.3
15:42:56|49725.3
15:42:57|49724.58
15:42:57|49724.58
15:42:59|49724.58
15:42:59|49724.58
15:43:00|49706.59
15:43:01|49706.59
15:43:03|49706.59
15:43:03|49706.59
15:43:06|49700.88
15:43:07|49698.15
15:43:09|49696.61
15:43:11|49696.61
15:43:13|49663.57
15:43:14|49648.1
15:43:15|49649.75
15:43:16|49643.31
15:43:17|49643.31
15:43:18|49643.07
15:43:19|49654.33
15:43:20|49654.33
15:43:21|49655.36
15:43:22|49655.36
15:43:23|49651.7
15:43:24|49642.34
15:43:25|49642.34
15:43:26|49642.34
15:43:28|49644.72
15:43:29|49645.81
15:43:30|49645.81
15:43:30|49651.92
15:43:32|49656.46
15:43:33|49656.46
15:43:34|49656.46
15:43:35|49656.46
15:43:36|49647.49
15:43:37|49647.49
15:43:38|49634.83
15:43:39|49633.89
15:43:40|49637.29
15:43:41|49634.
15:43:42|49652.54
15:43:43|49652.54
15:43:44|49633.47
15:43:45|49645.98
15:43:46|49645.98
15:43:47|49638.47
15:43:48|49638.47
15:43:49|49630.24
15:43:50|49630.24
15:43:51|49630.24
15:43:52|49636.62
15:43:53|49636.62
15:43:54|49636.62
15:43:55|49636.62
15:43:56|49633.97
15:43:57|49633.96
15:43:58|49633.96
15:43:59|49633.96
15:44:00|49642.68
15:44:01|49642.68
15:44:02|49647.95
15:44:03|49647.57
15:44:04|49643.38
15:44:05|49649.93
15:44:07|49649.93
15:44:09|49685.01
15:44:09|49688.91
15:44:11|49688.91
15:44:12|49688.91
15:44:13|49655.37
15:44:15|49658.84
15:44:16|49657.63
15:44:17|49657.63
15:44:18|49657.63
15:44:19|49657.63
15:44:20|49662.99
15:44:21|49668.56
15:44:22|49668.56
15:44:23|49659.9
15:44:24|49659.9
15:44:25|49659.9
15:44:26|49659.9
15:44:27|49661.02
15:44:28|49657.11
15:44:29|49660.99
15:44:30|49660.99
15:44:31|49659.64
15:44:32|49659.64
15:44:33|49670.78
15:44:34|49670.78
15:44:35|49667.48
15:44:36|49672.11
15:44:37|49671.12
15:44:38|49671.12
15:44:39|49671.12
15:44:40|49655.33
15:44:41|49663.53
15:44:42|49663.53
15:44:43|49657.43
15:44:44|49657.43
15:44:45|49655.77
15:44:46|49655.77
15:44:47|49655.77
15:44:48|49655.77
15:44:49|49674.1
15:44:50|49674.1
15:44:51|49674.1
15:44:52|49674.1
15:44:53|49674.1
15:44:54|49674.1
15:44:55|49674.09
15:44:56|49674.09
15:44:57|49674.09
15:44:58|49657.33
15:44:59|49657.33
15:45:00|49646.95
15:45:01|49649.1
15:45:02|49660.21
15:45:03|49660.21
15:45:04|49656.62
15:45:05|49656.62
15:45:07|49654.69
15:45:08|49648.62
15:45:09|49648.62
15:45:11|49652.24
15:45:11|49658.38
15:45:12|49673.97
15:45:14|49680.2
15:45:15|49687.26
15:45:16|49688.85
15:45:17|49689.36
15:45:18|49689.36
15:45:19|49702.24
15:45:20|49714.49
15:45:22|49720.44
15:45:24|49720.44
15:45:24|49728.93
15:45:25|49728.93
15:45:27|49732.19
15:45:27|49728.92
15:45:28|49728.92
15:45:29|49729.05
15:45:31|49729.05
15:45:32|49729.62
15:45:33|49729.62
15:45:34|49729.62
15:45:35|49718.29
15:45:36|49718.29
15:45:37|49718.29
15:45:38|49724.32
15:45:39|49732.2
15:45:40|49741.13
15:45:41|49741.13
15:45:42|49739.16
15:45:43|49739.17
15:45:44|49741.95
15:45:46|49741.95
15:45:47|49741.95
15:45:48|49741.96
15:45:49|49745.72
15:45:50|49739.21
15:45:51|49739.21
15:45:52|49737.35
15:45:53|49743.75
15:45:54|49743.75
15:45:55|49743.75
15:45:56|49745.83
15:45:57|49745.96
15:45:58|49745.18
15:45:59|49741.32
15:46:00|49741.32
15:46:01|49741.32
15:46:02|49741.32
15:46:03|49739.78
15:46:04|49739.78
15:46:05|49739.78
15:46:06|49734.85
15:46:07|49734.85
15:46:09|49735.27
15:46:09|49732.66
15:46:10|49735.47
15:46:12|49735.47
15:46:14|49735.47
15:46:16|49741.11
15:46:16|49741.11
15:46:18|49743.92
15:46:18|49743.92
15:46:19|49743.92
15:46:21|49743.92
15:46:22|49737.06
15:46:23|49737.06
15:46:24|49736.34
15:46:25|49736.34
15:46:26|49736.34
15:46:28|49721.19
15:46:29|49720.15
15:46:30|49720.15
15:46:30|49720.15
15:46:32|49720.15
15:46:32|49717.86
15:46:34|49715.85
15:46:34|49715.85
15:46:36|49721.03
15:46:37|49721.03
15:46:37|49724.49
15:46:39|49731.06
15:46:40|49731.06
15:46:40|49731.06
15:46:42|49731.06
15:46:43|49731.06
15:46:43|49746.24
15:46:45|49753.48
15:46:46|49753.49
15:46:47|49753.49
15:46:48|49753.49
15:46:48|49753.49
15:46:50|49753.49
15:46:51|49777.59
15:46:51|49778.17
15:46:53|49778.17
15:46:54|49778.17
15:46:55|49773.56
15:46:56|49772.2
15:46:58|49782.54
15:46:58|49793.78
15:46:59|49778.7
15:47:01|49782.42
15:47:02|49774.25
15:47:03|49774.25
15:47:04|49791.62
15:47:05|49791.62
15:47:06|49791.62
15:47:07|49791.62
15:47:09|49794.74
15:47:10|49809.17
15:47:11|49812.44
15:47:12|49812.45
15:47:14|49812.45
15:47:14|49812.45
15:47:16|49812.45
15:47:16|49812.45
15:47:17|49812.45
15:47:19|49812.45
15:47:20|49820.86
15:47:21|49816.96
15:47:23|49816.96
15:47:23|49816.
15:47:25|49816.
15:47:25|49813.1
15:47:27|49813.09
15:47:28|49813.09
15:47:28|49820.81
15:47:30|49820.81
15:47:30|49817.22
15:47:32|49818.14
15:47:32|49820.87
15:47:33|49820.87
15:47:35|49820.61
15:47:35|49820.61
15:47:37|49814.97
15:47:37|49826.2
15:47:39|49826.2
15:47:40|49826.2
15:47:41|49806.83
15:47:41|49806.83
15:47:43|49806.25
15:47:43|49806.25
15:47:45|49806.69
15:47:45|49806.06
15:47:46|49809.07
15:47:49|49809.07
15:47:50|49814.99
15:47:51|49821.57
15:47:52|49822.24
15:47:53|49822.24
15:47:54|49828.56
15:47:55|49834.3
15:47:56|49834.3
15:47:57|49836.79
15:47:58|49840.6
15:47:59|49840.6
15:48:00|49840.6
15:48:01|49845.77
15:48:02|49845.76
15:48:04|49845.96
15:48:05|49845.96
15:48:06|49843.25
15:48:07|49843.25
15:48:09|49850.1
15:48:09|49850.1
15:48:10|49850.1
15:48:12|49852.11
15:48:13|49852.11
15:48:14|49860.54
15:48:15|49864.25
15:48:16|49864.25
15:48:17|49864.25
15:48:19|49879.81
15:48:21|49879.82
15:48:22|49879.82
15:48:23|49879.82
15:48:25|49879.82
15:48:26|49890.07
15:48:27|49890.07
15:48:28|49882.23
15:48:29|49877.49
15:48:30|49877.49
15:48:31|49874.08
15:48:32|49874.08
15:48:33|49874.08
15:48:34|49875.94
15:48:35|49875.94
15:48:36|49873.96
15:48:37|49873.96
15:48:38|49864.25
15:48:39|49855.97
15:48:40|49846.42
15:48:41|49846.28
15:48:42|49846.28
15:48:43|49846.28
15:48:44|49830.66
15:48:45|49830.66
15:48:46|49840.51
15:48:47|49840.51
15:48:48|49854.04
15:48:49|49859.41
15:48:50|49844.09
15:48:51|49844.09
15:48:52|49841.86
15:48:53|49841.54
15:48:54|49848.32
15:48:55|49848.08
15:48:56|49848.65
15:48:57|49852.96
15:48:58|49853.92
15:48:59|49853.92
15:49:00|49853.92
15:49:01|49853.92
15:49:02|49867.08
15:49:03|49859.69
15:49:04|49859.43
15:49:05|49859.43
15:49:07|49859.43
15:49:08|49850.62
15:49:09|49850.62
15:49:10|49850.62
15:49:12|49845.09
15:49:12|49845.09
15:49:14|49845.09
15:49:15|49834.7
15:49:15|49834.7
15:49:16|49834.7
15:49:18|49837.36
15:49:19|49837.36
15:49:20|49837.36
15:49:21|49837.4
15:49:22|49837.4
15:49:23|49837.4
15:49:24|49844.73
15:49:25|49853.55
15:49:26|49853.55
15:49:27|49853.55
15:49:28|49853.55
15:49:30|49853.55
15:49:30|49867.08
15:49:31|49867.08
15:49:32|49866.64
15:49:33|49866.64
15:49:34|49866.64
15:49:35|49866.23
15:49:36|49863.9
15:49:37|49856.19
15:49:38|49855.94
15:49:40|49855.94
15:49:41|49855.95
15:49:42|49855.95
15:49:43|49862.48
15:49:45|49862.48
15:49:45|49850.62
15:49:46|49837.71
15:49:47|49837.71
15:49:48|49839.47
15:49:49|49841.08
15:49:50|49841.08
15:49:51|49839.01
15:49:52|49839.07
15:49:53|49839.07
15:49:54|49839.07
15:49:55|49839.07
15:49:56|49839.07
15:49:57|49839.07
15:49:58|49839.03
15:49:59|49836.83
15:50:00|49839.03
15:50:01|49852.91
15:50:02|49852.91
15:50:03|49852.91
15:50:04|49867.08
15:50:05|49867.08
15:50:06|49867.07
15:50:08|49867.07
15:50:08|49867.07
15:50:09|49868.28
15:50:10|49868.29
15:50:12|49887.22
15:50:14|49883.58
15:50:15|49883.58
15:50:15|49882.74
15:50:17|49882.74
15:50:18|49883.57
15:50:18|49883.62
15:50:19|49883.62
15:50:21|49893.8
15:50:22|49893.8
15:50:23|49893.9
15:50:24|49893.9
15:50:25|49894.86
15:50:26|49894.86
15:50:28|49894.86
15:50:29|49892.29
15:50:31|49898.86
15:50:33|49895.26
15:50:33|49895.26
15:50:35|49895.26
15:50:36|49901.19
15:50:36|49901.19
15:50:38|49901.19
15:50:40|49901.19
15:50:41|49901.19
15:50:41|49897.79
15:50:42|49894.87
15:50:43|49885.57
15:50:45|49883.23
15:50:46|49889.88
15:50:47|49889.88
15:50:47|49891.08
15:50:48|49889.07
15:50:50|49889.07
15:50:51|49891.42
15:50:51|49891.45
15:50:52|49901.19
15:50:53|49901.19
15:50:54|49901.19
15:50:56|49901.19
15:50:56|49901.19
15:50:57|49901.19
15:50:58|49895.32
15:50:59|49893.93
15:51:02|49893.93
15:51:02|49877.2
15:51:03|49877.2
15:51:04|49894.87
15:51:05|49885.24
15:51:07|49885.24
15:51:08|49885.24
15:51:09|49877.87
15:51:11|49901.58
15:51:12|49913.07
15:51:14|49926.86
15:51:15|49931.86
15:51:16|49934.36
15:51:18|49945.53
15:51:20|49945.54
15:51:21|49945.53
15:51:21|49944.96
15:51:22|49944.96
15:51:24|49930.26
15:51:24|49939.03
15:51:25|49939.03
15:51:26|49939.03
15:51:28|49945.56
15:51:28|49937.66
15:51:31|49937.66
15:51:31|49937.66
15:51:33|49931.44
15:51:34|49931.44
15:51:35|49931.43
15:51:36|49931.43
15:51:37|49931.43
15:51:38|49931.43
15:51:40|49931.43
15:51:41|49931.43
15:51:41|49931.43
15:51:42|49931.43
15:51:44|49931.43
15:51:45|49931.43
15:51:46|49902.72
15:51:46|49902.72
15:51:48|49902.72
15:51:48|49902.72
15:51:49|49900.07
15:51:50|49900.07
15:51:52|49900.07
15:51:52|49891.8
15:51:53|49881.22
15:51:54|49881.22
15:51:56|49881.22
15:51:57|49877.81
15:51:58|49871.8
15:51:59|49856.68
15:51:59|49859.21
15:52:00|49859.21
15:52:02|49859.21
15:52:02|49859.21
15:52:04|49859.21
15:52:05|49866.83
15:52:05|49866.85
15:52:06|49866.85
15:52:08|49866.85
15:52:09|49861.88
15:52:09|49852.87
15:52:11|49852.87
15:52:11|49852.87
15:52:14|49852.21
15:52:15|49852.21
15:52:17|49852.21
15:52:18|49852.21
15:52:19|49844.14
15:52:21|49835.65
15:52:21|49821.12
15:52:23|49812.41
15:52:24|49809.08
15:52:25|49812.04
15:52:26|49811.9
15:52:27|49829.13
15:52:28|49829.47
15:52:29|49830.23
15:52:31|49830.23
15:52:32|49830.23
15:52:33|49833.79
15:52:33|49833.79
15:52:35|49833.79
15:52:35|49833.79
15:52:37|49832.7
15:52:38|49836.6
15:52:39|49836.6
15:52:40|49836.6
15:52:40|49829.91
15:52:42|49829.9
15:52:43|49809.88
15:52:44|49807.77
15:52:45|49800.23
15:52:46|49800.23
15:52:47|49800.23
15:52:47|49800.23
15:52:49|49800.23
15:52:49|49802.3
15:52:51|49802.3
15:52:52|49802.3
15:52:53|49802.3
15:52:54|49802.3
15:52:55|49802.3
15:52:56|49811.32
15:52:56|49821.28
15:52:57|49821.28
15:52:59|49819.57
15:53:00|49802.71
15:53:01|49802.71
15:53:02|49802.71
15:53:03|49802.71
15:53:04|49802.71
15:53:05|49802.71
15:53:07|49804.54
15:53:09|49804.54
15:53:09|49815.04
15:53:10|49815.04
15:53:11|49815.04
15:53:12|49796.86
15:53:13|49796.86
15:53:14|49796.86
15:53:16|49796.87
15:53:17|49796.9
15:53:19|49796.95
15:53:20|49796.95
15:53:21|49796.95
15:53:22|49796.95
15:53:24|49796.95
15:53:24|49808.3
15:53:26|49808.3
15:53:27|49808.3
15:53:28|49817.21
15:53:28|49816.97
15:53:29|49816.97
15:53:30|49816.97
15:53:32|49816.97
15:53:34|49816.97
15:53:35|49816.97
15:53:35|49819.96
15:53:36|49821.61
15:53:38|49821.61
15:53:38|49821.9
15:53:41|49821.91
15:53:41|49821.91
15:53:42|49822.18
15:53:43|49822.18
15:53:44|49822.18
15:53:46|49822.18
15:53:46|49802.94
15:53:47|49798.45
15:53:48|49800.49
15:53:49|49801.41
15:53:50|49801.42
15:53:51|49801.42
15:53:52|49808.17
15:53:53|49808.17
15:53:54|49808.17
15:53:55|49808.17
15:53:56|49808.17
15:53:57|49805.98
15:53:58|49805.98
15:53:59|49796.15
15:54:01|49794.55
15:54:02|49794.55
15:54:02|49794.55
15:54:04|49794.55
15:54:04|49811.23
15:54:05|49822.43
15:54:06|49822.47
15:54:07|49833.84
15:54:08|49833.84
15:54:09|49841.03
15:54:10|49833.53
15:54:11|49833.53
15:54:12|49833.53
15:54:13|49833.53
15:54:14|49833.53
15:54:16|49826.79
15:54:18|49854.3
15:54:18|49840.34
15:54:21|49840.34
15:54:22|49832.27
15:54:22|49832.27
15:54:24|49832.27
15:54:24|49834.53
15:54:26|49824.72
15:54:28|49824.72
15:54:29|49824.72
15:54:29|49824.72
15:54:30|49824.72
15:54:31|49808.85
15:54:33|49808.85
15:54:34|49808.85
15:54:35|49808.85
15:54:36|49793.24
15:54:37|49793.24
15:54:38|49792.93
15:54:39|49793.68
15:54:41|49793.68
15:54:42|49793.68
15:54:43|49793.68
15:54:44|49795.99
15:54:45|49805.45
15:54:46|49801.57
15:54:47|49801.57
15:54:48|49803.55
15:54:49|49803.56
15:54:50|49803.56
15:54:51|49803.56
15:54:52|49802.81
15:54:53|49802.8
15:54:54|49802.8
15:54:55|49795.95
15:54:56|49795.95
15:54:57|49795.95
15:54:58|49799.19
15:54:59|49799.19
15:55:00|49799.18
15:55:01|49799.18
15:55:03|49797.06
15:55:03|49797.06
15:55:04|49793.
15:55:07|49789.9
15:55:07|49789.9
15:55:08|49789.9
15:55:10|49789.91
15:55:12|49789.91
15:55:12|49789.91
15:55:13|49789.91
15:55:14|49789.91
15:55:16|49789.91
15:55:16|49789.95
15:55:18|49798.11
15:55:19|49805.74
15:55:20|49805.74
15:55:22|49805.74
15:55:23|49805.74
15:55:23|49809.58
15:55:26|49805.74
15:55:27|49798.76
15:55:28|49802.32
15:55:29|49802.32
15:55:29|49808.17
15:55:30|49814.44
15:55:32|49821.56
15:55:33|49821.56
15:55:34|49821.56
15:55:36|49829.16
15:55:37|49833.96
15:55:37|49833.96
15:55:38|49840.81
15:55:39|49840.81
15:55:40|49840.81
15:55:41|49840.41
15:55:42|49840.41
15:55:44|49840.41
15:55:44|49840.41
15:55:45|49840.41
15:55:47|49820.93
15:55:48|49820.93
15:55:49|49820.89
15:55:50|49820.89
15:55:51|49820.69
15:55:52|49820.69
15:55:53|49814.03
15:55:54|49814.03
15:55:55|49814.03
15:55:56|49814.03
15:55:57|49813.02
15:55:58|49813.02
15:55:59|49813.02
15:56:00|49813.02
15:56:01|49813.02
15:56:02|49842.3
15:56:03|49841.91
15:56:04|49841.91
15:56:05|49851.53
15:56:07|49851.53
15:56:07|49844.51
15:56:08|49829.04
15:56:09|49825.15
15:56:10|49824.69
15:56:11|49824.69
15:56:12|49822.12
15:56:14|49816.71
15:56:14|49816.71
15:56:15|49800.74
15:56:16|49800.75
15:56:17|49800.75
15:56:18|49800.75
15:56:20|49800.75
15:56:21|49809.56
15:56:22|49809.56
15:56:24|49819.3
15:56:24|49820.95
15:56:26|49820.95
15:56:27|49820.95
15:56:28|49824.1
15:56:29|49824.1
15:56:30|49824.1
15:56:30|49829.35
15:56:32|49829.35
15:56:33|49829.35
15:56:33|49844.51
15:56:35|49844.51
15:56:35|49853.59
15:56:37|49853.59
15:56:38|49853.6
15:56:39|49853.6
15:56:39|49853.6
15:56:41|49857.54
15:56:42|49857.54
15:56:43|49857.58
15:56:44|49857.58
15:56:45|49857.58
15:56:46|49869.68
15:56:47|49881.88
15:56:48|49882.32
15:56:49|49882.32
15:56:50|49882.32
15:56:51|49890.24
15:56:52|49889.43
15:56:53|49889.43
15:56:54|49884.76
15:56:55|49884.76
15:56:56|49884.76
15:56:57|49876.99
15:56:58|49876.99
15:56:59|49876.99
15:57:00|49876.99
15:57:01|49876.99
15:57:02|49878.89
15:57:04|49879.79
15:57:05|49879.79
15:57:05|49879.77
15:57:06|49884.49
15:57:08|49898.91
15:57:08|49905.08
15:57:10|49905.08
15:57:11|49905.08
15:57:11|49913.71
15:57:12|49927.
15:57:13|49932.61
15:57:15|49932.61
15:57:16|49932.28
15:57:16|49932.28
15:57:17|49932.28
15:57:20|49931.26
15:57:21|49942.27
15:57:23|49944.76
15:57:24|49944.76
15:57:25|49943.18
15:57:26|49943.18
15:57:26|49943.18
15:57:27|49943.18
15:57:28|49943.18
15:57:30|49936.97
15:57:30|49958.97
15:57:33|49963.25
15:57:33|49958.69
15:57:35|49958.69
15:57:36|49958.69
15:57:37|49958.69
15:57:38|49943.69
15:57:39|49932.49
15:57:40|49930.98
15:57:41|49930.98
15:57:43|49930.98
15:57:44|49930.98
15:57:46|49922.74
15:57:46|49927.72
15:57:47|49927.72
15:57:49|49927.19
15:57:50|49923.93
15:57:52|49932.56
15:57:52|49932.56
15:57:53|49932.56
15:57:54|49932.56
15:57:55|49941.41
15:57:56|49952.07
15:57:57|49952.11
15:57:58|49952.42
15:57:59|49952.42
15:58:00|49952.42
15:58:01|49952.42
15:58:02|49949.85
15:58:03|49949.85
15:58:05|49949.85
15:58:06|49952.91
15:58:07|49952.92
15:58:08|49952.92
15:58:09|49962.25
15:58:10|49962.25
15:58:11|49962.25
15:58:12|49953.22
15:58:13|49955.93
15:58:14|49955.93
15:58:15|49955.93
15:58:16|49955.93
15:58:17|49955.14
15:58:18|49955.14
15:58:19|49955.14
15:58:20|49955.14
15:58:22|49955.14
15:58:24|49955.14
15:58:25|49955.14
15:58:26|49955.14
15:58:27|49965.69
15:58:29|49967.34
15:58:29|49972.38
15:58:31|49978.36
15:58:33|49979.68
15:58:33|49982.21
15:58:35|49982.21
15:58:36|49985.53
15:58:37|49985.53
15:58:38|49985.53
15:58:39|49985.53
15:58:40|49985.53
15:58:41|49984.61
15:58:42|49984.61
15:58:43|49984.61
15:58:44|49986.33
15:58:45|49986.33
15:58:46|49985.85
15:58:47|49985.84
15:58:48|49995.5
15:58:49|50000.
15:58:50|49997.24
15:58:51|49997.24
15:58:52|49989.31
15:58:53|49989.31
15:58:54|49990.05
15:58:55|49996.72
15:58:56|49992.46
15:58:57|49992.46
15:58:58|49992.46
15:58:59|49988.83
15:59:00|49981.49
15:59:01|49981.49
15:59:02|49981.49
15:59:03|49982.39
15:59:04|49982.39
15:59:05|49980.13
15:59:06|49980.13
15:59:07|49980.13
15:59:08|49974.99
15:59:09|49974.99
15:59:10|49974.99
15:59:11|49958.91
15:59:12|49962.22
15:59:13|49977.05
15:59:14|49977.05
15:59:15|49976.64
15:59:17|49984.72
15:59:18|49984.72
15:59:18|49984.72
15:59:20|49983.57
15:59:22|49983.57
15:59:23|49981.62
15:59:25|49991.54
15:59:25|49991.54
15:59:26|49991.54
15:59:27|49991.54
15:59:29|49991.54
15:59:30|49991.54
15:59:30|49974.76
15:59:32|49968.62
15:59:34|49968.62
15:59:34|49970.92
15:59:37|49960.84
15:59:37|49966.08
15:59:38|49966.08
15:59:39|49972.35
15:59:41|49972.35
15:59:42|49966.8
15:59:43|49968.27
15:59:44|49955.26
15:59:45|49970.34
15:59:46|49970.34
15:59:47|49970.34
15:59:48|49968.62
15:59:49|49968.58
15:59:50|49954.25
15:59:51|49938.26
15:59:52|49938.26
15:59:53|49937.6
15:59:54|49939.18
15:59:55|49947.8
15:59:56|49955.47
15:59:57|49955.95
15:59:58|49955.95
15:59:59|49966.34
16:00:00|49984.79
16:00:01|49979.61
16:00:02|49979.61
16:00:03|49970.61
16:00:04|49970.61
16:00:05|49970.1
16:00:06|49970.1
16:00:07|49970.1
16:00:09|49970.1
16:00:10|49970.1
16:00:12|49970.1
16:00:12|49970.1
16:00:14|49970.1
16:00:15|49970.1
16:00:16|49970.1
16:00:17|49984.58
16:00:18|49976.67
16:00:19|49976.67
16:00:20|49976.67
16:00:22|49976.67
16:00:24|49964.62
16:00:26|49964.62
16:00:27|49964.62
16:00:28|49964.62
16:00:30|49950.53
16:00:31|49950.53
16:00:32|49953.33
16:00:32|49957.05
16:00:34|49957.05
16:00:36|49957.14
16:00:36|49957.14
16:00:38|49957.14
16:00:39|49957.81
16:00:41|49967.23
16:00:42|49967.23
16:00:43|49967.23
16:00:44|49951.82
16:00:45|49951.82
16:00:46|49945.51
16:00:47|49945.51
16:00:48|49946.34
16:00:49|49946.34
16:00:51|49946.34
16:00:51|49946.34
16:00:52|49946.34
16:00:53|49954.27
16:00:54|49954.27
16:00:56|49954.27
16:00:56|49954.27
16:00:57|49954.27
16:00:58|49954.27
16:00:59|49954.51
16:01:00|49949.42
16:01:01|49949.41
16:01:02|49949.41
16:01:03|49949.41
16:01:04|49949.41
16:01:05|49949.41
16:01:06|49949.41
16:01:07|49945.52
16:01:08|49934.13
16:01:09|49934.13
16:01:10|49919.36
16:01:11|49906.08
16:01:12|49906.08
16:01:14|49878.24
16:01:14|49870.78
16:01:16|49862.25
16:01:16|49872.6
16:01:17|49877.68
16:01:18|49877.68
16:01:20|49891.17
16:01:21|49903.47
16:01:22|49903.47
16:01:24|49901.78
16:01:25|49914.17
16:01:25|49914.17
16:01:27|49914.17
16:01:28|49915.81
16:01:29|49915.81
16:01:31|49915.81
16:01:31|49907.84
16:01:33|49909.17
16:01:34|49913.27
16:01:36|49926.43
16:01:36|49940.85
16:01:38|49937.35
16:01:39|49937.35
16:01:40|49938.23
16:01:41|49938.23
16:01:42|49938.23
16:01:43|49938.23
16:01:45|49941.15
16:01:46|49943.98
16:01:47|49943.98
16:01:47|49938.89
16:01:49|49938.89
16:01:50|49935.21
16:01:51|49935.22
16:01:51|49935.22
16:01:53|49947.25
16:01:54|49947.25
16:01:55|49944.56
16:01:55|49949.73
16:01:56|49972.82
16:01:57|49960.19
16:01:59|49960.19
16:01:59|49960.19
16:02:00|49942.45
16:02:01|49942.45
16:02:02|49948.05
16:02:04|49945.55
16:02:05|49948.2
16:02:07|49926.72
16:02:07|49926.68
16:02:09|49926.41
16:02:10|49926.41
16:02:11|49926.41
16:02:13|49934.3
16:02:14|49934.3
16:02:15|49934.3
16:02:16|49918.31
16:02:17|49912.56
16:02:18|49907.19
16:02:19|49907.19
16:02:20|49917.59
16:02:21|49921.86
16:02:22|49921.86
16:02:23|49937.73
16:02:24|49937.73
16:02:26|49937.9
16:02:28|49937.9
16:02:28|49941.51
16:02:30|49941.51
16:02:31|49942.11
16:02:32|49941.68
16:02:33|49941.67
16:02:34|49941.67
16:02:36|49960.02
16:02:37|49960.02
16:02:38|49960.02
16:02:38|49960.02
16:02:39|49978.04
16:02:41|49963.25
16:02:42|49963.25
16:02:42|49963.25
16:02:44|49963.25
16:02:44|49963.25
16:02:46|49963.25
16:02:46|49967.69
16:02:47|49967.69
16:02:48|49957.02
16:02:50|49957.02
16:02:51|49965.19
16:02:52|49963.32
16:02:53|49960.72
16:02:53|49955.31
16:02:55|49955.31
16:02:55|49959.39
16:02:56|49959.39
16:02:58|49970.41
16:02:58|49970.41
16:02:59|49970.41
16:03:00|49970.41
16:03:02|49970.41
16:03:02|49970.41
16:03:03|49970.41
16:03:05|49970.41
16:03:06|49985.44
16:03:06|50000.
16:03:09|49995.88
16:03:09|49993.36
16:03:10|49993.36
16:03:11|49999.24
16:03:12|50006.61
16:03:13|50006.61
16:03:14|50016.44
16:03:15|50015.91
16:03:17|50015.91
16:03:19|50015.91
16:03:19|50009.34
16:03:20|49993.23
16:03:22|49987.28
16:03:22|49984.98
16:03:23|49984.98
16:03:25|49974.7
16:03:27|49982.
16:03:28|49965.02
16:03:28|49960.47
16:03:31|49962.5
16:03:31|49970.86
16:03:32|49966.
16:03:33|49969.1
16:03:34|49978.5
16:03:35|49970.1
16:03:36|49970.1
16:03:37|49982.45
16:03:38|49982.45
16:03:39|49966.38
16:03:40|49962.51
16:03:42|49959.22
16:03:43|49953.25
16:03:44|49953.25
16:03:45|49951.43
16:03:46|49951.43
16:03:47|49951.43
16:03:48|49937.72
16:03:49|49935.54
16:03:50|49925.45
16:03:51|49925.45
16:03:52|49925.45
16:03:53|49928.81
16:03:54|49928.85
16:03:55|49928.85
16:03:56|49937.36
16:03:57|49935.9
16:03:58|49935.9
16:03:59|49920.18
16:04:01|49917.44
16:04:01|49920.94
16:04:02|49920.94
16:04:03|49920.94
16:04:04|49920.94
16:04:05|49921.41
16:04:06|49921.41
16:04:07|49921.41
16:04:08|49927.97
16:04:09|49927.97
16:04:10|49933.59
16:04:12|49935.88
16:04:12|49935.88
16:04:13|49935.88
16:04:14|49935.88
16:04:15|49935.88
16:04:17|49935.88
16:04:19|49934.62
16:04:20|49934.62
16:04:21|49929.82
16:04:22|49929.82
16:04:23|49929.82
16:04:24|49932.81
16:04:25|49932.8
16:04:27|49932.8
16:04:28|49911.05
16:04:28|49916.69
16:04:31|49916.69
16:04:32|49917.92
16:04:32|49917.92
16:04:34|49917.92
16:04:34|49917.92
16:04:35|49917.92
16:04:37|49923.77
16:04:37|49924.71
16:04:39|49924.71
16:04:40|49922.26
16:04:41|49922.25
16:04:42|49922.25
16:04:42|49922.25
16:04:43|49922.25
16:04:44|49922.25
16:04:46|49904.27
16:04:46|49904.27
16:04:47|49904.27
16:04:49|49904.27
16:04:50|49909.82
16:04:51|49909.82
16:04:52|49915.94
16:04:53|49915.94
16:04:54|49915.94
16:04:55|49915.94
16:04:56|49920.9
16:04:57|49924.04
16:04:58|49924.04
16:04:59|49924.04
16:05:00|49924.04
16:05:01|49924.04
16:05:02|49924.04
16:05:03|49924.04
16:05:04|49924.04
16:05:06|49935.
16:05:07|49935.
16:05:08|49935.
16:05:10|49935.
16:05:11|49935.2
16:05:11|49935.2
16:05:13|49935.2
16:05:13|49936.32
16:05:14|49945.71
16:05:16|49945.71
16:05:17|49945.71
16:05:17|49945.71
16:05:19|49945.71
16:05:20|49945.73
16:05:21|49949.42
16:05:22|49949.42
16:05:24|49949.42
16:05:24|49949.42
16:05:25|49977.38
16:05:27|49982.6
16:05:29|49982.86
16:05:30|49991.16
16:05:31|50006.69
16:05:32|50006.69
16:05:33|50006.69
16:05:34|50006.69
16:05:35|50006.69
16:05:36|50006.69
16:05:37|50009.52
16:05:38|49994.56
16:05:39|49994.56
16:05:40|49994.56
16:05:41|50005.46
16:05:42|50007.73
16:05:43|50008.03
16:05:44|50008.03
16:05:45|50008.03
16:05:46|50008.03
16:05:48|50008.03
16:05:48|50008.03
16:05:50|50008.03
16:05:50|50009.83
16:05:51|50009.83
16:05:53|50009.83
16:05:53|50005.16
16:05:54|50006.68
16:05:55|50006.68
16:05:56|50004.93
16:05:57|50004.93
16:05:58|50004.93
16:06:00|50004.93
16:06:02|49985.85
16:06:02|49985.85
16:06:03|49987.68
16:06:05|49987.68
16:06:06|49987.68
16:06:08|49987.68
16:06:09|50004.93
16:06:09|50004.93
16:06:11|50004.94
16:06:11|50004.94
16:06:13|50004.94
16:06:14|50004.94
16:06:15|49986.07
16:06:16|49986.07
16:06:17|49986.07
16:06:18|49986.07
16:06:19|49995.16
16:06:20|49986.33
16:06:21|49986.33
16:06:22|49986.33
16:06:23|49986.33
16:06:23|49986.33
16:06:24|49996.78
16:06:25|49999.6
16:06:28|50004.93
16:06:28|50004.93
16:06:30|49988.
16:06:32|49981.58
16:06:34|49979.78
16:06:36|49991.02
16:06:36|49991.02
16:06:37|49991.02
16:06:39|49984.59
16:06:40|49984.59
16:06:41|49984.59
16:06:42|49984.59
16:06:43|49981.77
16:06:44|49982.52
16:06:45|49982.52
16:06:46|50004.94
16:06:47|50004.94
16:06:48|50004.94
16:06:49|50004.94
16:06:50|50004.94
16:06:51|50004.94
16:06:52|49995.98
16:06:53|50003.33
16:06:54|50003.33
16:06:55|50004.94
16:06:56|50004.94
16:06:57|50004.94
16:06:58|50020.49
16:06:59|50020.49
16:07:00|50020.49
16:07:01|50020.49
16:07:02|50018.
16:07:03|50018.
16:07:04|50018.
16:07:05|50014.98
16:07:06|50014.98
16:07:08|50009.66
16:07:09|50010.86
16:07:10|50010.86
16:07:11|50000.36
16:07:12|50001.05
16:07:13|50009.58
16:07:14|50008.54
16:07:15|49999.96
16:07:15|49993.1
16:07:17|49993.1
16:07:17|49998.49
16:07:18|49998.49
16:07:20|49998.49
16:07:20|50005.6
16:07:23|50005.6
16:07:23|50005.6
16:07:24|50005.6
16:07:26|50005.6
16:07:27|50005.6
16:07:28|50012.98
16:07:30|50020.87
16:07:32|50030.26
16:07:34|50030.26
16:07:35|50048.98
16:07:37|50050.
16:07:38|50059.83
16:07:40|50064.51
16:07:41|50084.45
16:07:41|50089.04
16:07:42|50090.
16:07:44|50090.
16:07:44|50090.
16:07:46|50104.94
16:07:46|50104.94
16:07:47|50104.28
16:07:48|50101.38
16:07:49|50104.95
16:07:50|50101.96
16:07:52|50107.71
16:07:53|50107.71
16:07:53|50107.71
16:07:55|50099.45
16:07:55|50097.57
16:07:56|50097.57
16:07:57|50101.07
16:07:58|50101.07
16:07:59|50101.07
16:08:00|50101.06
16:08:01|50101.06
16:08:04|50100.86
16:08:04|50100.86
16:08:05|50100.86
16:08:06|50100.86
16:08:07|50110.34
16:08:08|50129.32
16:08:09|50117.21
16:08:10|50128.61
16:08:11|50128.83
16:08:12|50128.08
16:08:13|50128.08
16:08:14|50128.08
16:08:16|50120.48
16:08:18|50128.99
16:08:18|50134.9
16:08:19|50141.28
16:08:21|50130.35
16:08:22|50130.35
16:08:23|50130.35
16:08:23|50130.35
16:08:25|50138.49
16:08:26|50138.49
16:08:27|50150.
16:08:28|50150.
16:08:29|50155.34
16:08:31|50155.34
16:08:32|50155.34
16:08:33|50155.34
16:08:34|50149.55
16:08:35|50149.55
16:08:37|50153.26
16:08:38|50153.26
16:08:39|50153.08
16:08:40|50135.31
16:08:42|50135.31
16:08:43|50135.31
16:08:44|50139.64
16:08:44|50137.77
16:08:45|50137.77
16:08:46|50137.77
16:08:48|50144.27
16:08:49|50144.27
16:08:49|50157.15
16:08:50|50157.15
16:08:52|50160.4
16:08:53|50165.98
16:08:54|50165.98
16:08:55|50164.89
16:08:55|50155.67
16:08:56|50155.48
16:08:58|50155.48
16:08:58|50155.48
16:08:59|50160.4
16:09:00|50149.34
16:09:01|50141.67
16:09:03|50141.67
16:09:05|50132.16
16:09:05|50132.16
16:09:06|50139.94
16:09:08|50128.1
16:09:08|50128.1
16:09:10|50116.53
16:09:12|50113.65
16:09:12|50113.65
16:09:13|50116.53
16:09:14|50106.15
16:09:16|50089.05
16:09:17|50089.05
16:09:19|50084.44
16:09:20|50070.5
16:09:21|50070.5
16:09:22|50057.63
16:09:23|50057.63
16:09:24|50057.63
16:09:25|50050.67
16:09:25|50046.51
16:09:27|50037.81
16:09:28|50037.81
16:09:28|50037.81
16:09:30|50037.81
16:09:32|50037.81
16:09:33|50055.1
16:09:34|50059.17
16:09:36|50060.74
16:09:38|50060.74
16:09:38|50064.81
16:09:39|50064.81
16:09:40|50063.61
16:09:43|50063.61
16:09:43|50063.61
16:09:45|50096.76
16:09:46|50105.31
16:09:47|50105.31
16:09:48|50113.13
16:09:49|50113.13
16:09:51|50097.46
16:09:52|50097.4
16:09:52|50097.4
16:09:54|50103.96
16:09:54|50103.96
16:09:55|50103.96
16:09:57|50103.96
16:09:57|50109.63
16:09:59|50109.63
16:09:59|50109.63
16:10:01|50109.63
16:10:03|50109.63
16:10:03|50097.46
16:10:04|50097.46
16:10:06|50067.36
16:10:07|50067.36
16:10:08|50061.13
16:10:10|50072.76
16:10:11|50072.76
16:10:12|50071.55
16:10:14|50076.19
16:10:14|50076.19
16:10:15|50076.19
16:10:16|50076.19
16:10:18|50076.19
16:10:19|50076.19
16:10:21|50076.19
16:10:21|50076.19
16:10:22|50076.19
16:10:23|50076.19
16:10:24|50081.56
16:10:25|50075.48
16:10:26|50075.48
16:10:27|50075.48
16:10:28|50075.47
16:10:29|50072.66
16:10:30|50066.55
16:10:31|50060.66
16:10:33|50060.64
16:10:34|50048.35
16:10:36|50044.87
16:10:36|50032.16
16:10:38|50034.6
16:10:39|50025.34
16:10:40|50020.6
16:10:41|50020.6
16:10:41|50033.8
16:10:43|50034.07
16:10:44|50033.67
16:10:44|50038.21
16:10:47|50038.39
16:10:48|50032.4
16:10:48|50032.4
16:10:49|50032.4
16:10:50|50032.4
16:10:51|50032.4
16:10:53|50009.1
16:10:54|50013.04
16:10:54|50013.04
16:10:56|50000.59
16:10:56|49995.06
16:10:57|49982.12
16:10:59|49982.12
16:10:59|49982.11
16:11:00|49960.83
16:11:02|49960.83
16:11:02|49958.97
16:11:03|49958.97
16:11:04|49958.97
16:11:05|49954.12
16:11:07|49954.12
16:11:07|49945.96
16:11:09|49945.96
16:11:10|49945.96
16:11:11|49942.73
16:11:12|49942.73
16:11:13|49946.1
16:11:14|49946.1
16:11:16|49946.1
16:11:16|49946.1
16:11:17|49946.1
16:11:19|49930.53
16:11:21|49930.53
16:11:22|49930.53
16:11:23|49930.31
16:11:24|49930.31
16:11:24|49944.53
16:11:26|49927.63
16:11:26|49927.63
16:11:28|49927.35
16:11:29|49927.35
16:11:30|49935.64
16:11:31|49935.64
16:11:33|49935.64
16:11:35|49935.64
16:11:36|49951.14
16:11:37|49956.51
16:11:38|49940.47
16:11:39|49926.87
16:11:40|49915.33
16:11:41|49914.84
16:11:43|49914.9
16:11:43|49914.9
16:11:45|49913.07
16:11:47|49903.23
16:11:48|49901.69
16:11:48|49901.69
16:11:50|49901.69
16:11:50|49901.93
16:11:52|49901.68
16:11:53|49906.09
16:11:54|49906.09
16:11:55|49906.09
16:11:56|49907.42
16:11:57|49907.42
16:11:58|49907.42
16:11:59|49907.42
16:12:00|49907.42
16:12:01|49910.04
16:12:02|49900.82
16:12:03|49900.01
16:12:04|49895.82
16:12:05|49890.14
16:12:06|49881.24
16:12:07|49881.24
16:12:09|49881.24
16:12:09|49918.01
16:12:10|49918.01
16:12:12|49918.01
16:12:13|49911.01
16:12:14|49911.01
16:12:15|49908.88
16:12:16|49925.22
16:12:17|49925.22
16:12:18|49925.22
16:12:19|49925.22
16:12:20|49925.22
16:12:21|49925.22
16:12:22|49925.22
16:12:23|49925.22
16:12:24|49925.22
16:12:25|49925.22
16:12:26|49932.01
16:12:27|49932.01
16:12:28|49932.01
16:12:29|49932.01
16:12:30|49932.01
16:12:31|49929.47
16:12:32|49932.61
16:12:33|49938.81
16:12:35|49938.81
16:12:37|49959.69
16:12:37|49959.69
16:12:38|49959.69
16:12:39|49959.69
16:12:40|49957.52
16:12:42|49957.57
16:12:43|49966.13
16:12:44|49966.13
16:12:45|49966.13
16:12:46|49979.84
16:12:47|49977.97
16:12:48|49977.97
16:12:49|49971.44
16:12:50|49966.15
16:12:51|49966.15
16:12:52|49966.15
16:12:53|49960.24
16:12:54|49960.53
16:12:56|49961.3
16:12:57|49965.44
16:12:58|49961.29
16:13:00|49961.29
16:13:01|49953.78
16:13:02|49945.56
16:13:03|49945.56
16:13:04|49925.22
16:13:06|49925.22
16:13:07|49911.06
16:13:07|49911.05
16:13:08|49911.05
16:13:10|49895.57
16:13:11|49895.57
16:13:11|49895.57
16:13:13|49890.14
16:13:15|49890.14
16:13:16|49878.47
16:13:16|49870.02
16:13:18|49859.4
16:13:18|49858.58
16:13:19|49843.68
16:13:20|49855.64
16:13:21|49847.41
16:13:22|49847.54
16:13:23|49847.54
16:13:24|49847.54
16:13:25|49847.54
16:13:26|49847.54
16:13:27|49848.37
16:13:28|49848.37
16:13:30|49848.37
16:13:30|49848.37
16:13:31|49848.37
16:13:32|49849.98
16:13:33|49849.98
16:13:35|49823.66
16:13:37|49816.71
16:13:38|49809.87
16:13:39|49809.87
16:13:40|49809.87
16:13:41|49809.87
16:13:42|49809.87
16:13:42|49809.87
16:13:44|49809.87
16:13:46|49805.75
16:13:47|49805.75
16:13:48|49809.89
16:13:50|49806.38
16:13:51|49806.38
16:13:52|49806.39
16:13:53|49806.39
16:13:54|49815.13
16:13:56|49809.03
16:13:56|49802.57
16:13:58|49800.
16:13:59|49797.64
16:13:59|49809.58
16:14:01|49815.09
16:14:01|49815.09
16:14:03|49826.21
16:14:04|49843.24
16:14:04|49843.42
16:14:05|49843.42
16:14:07|49843.41
16:14:09|49837.05
16:14:09|49816.66
16:14:10|49816.66
16:14:12|49816.66
16:14:13|49816.66
16:14:14|49816.66
16:14:15|49835.35
16:14:16|49835.35
16:14:17|49860.82
16:14:18|49860.82
16:14:20|49860.82
16:14:21|49869.97
16:14:21|49863.33
16:14:22|49850.76
16:14:24|49850.76
16:14:24|49850.76
16:14:25|49850.55
16:14:26|49850.55
16:14:27|49850.55
16:14:28|49869.21
16:14:29|49869.21
16:14:31|49869.21
16:14:32|49872.47
16:14:33|49881.94
16:14:34|49881.94
16:14:35|49877.62
16:14:36|49873.74
16:14:37|49873.74
16:14:38|49872.76
16:14:39|49872.76
16:14:40|49858.83
16:14:42|49852.56
16:14:42|49852.56
16:14:44|49858.94
16:14:44|49858.94
16:14:45|49858.94
16:14:47|49855.79
16:14:48|49858.66
16:14:49|49856.77
16:14:50|49856.77
16:14:51|49856.77
16:14:52|49851.31
16:14:53|49851.31
16:14:54|49846.7
16:14:55|49840.7
16:14:56|49840.7
16:14:57|49840.7
16:14:58|49840.7
16:14:59|49840.7
16:15:00|49851.28
16:15:01|49852.31
16:15:02|49852.31
16:15:03|49873.73
16:15:05|49895.96
16:15:07|49903.34
16:15:08|49918.34
16:15:09|49893.55
16:15:10|49893.55
16:15:11|49881.8
16:15:12|49881.8
16:15:13|49880.45
16:15:14|49856.06
16:15:15|49856.06
16:15:16|49856.06
16:15:17|49874.62
16:15:19|49871.88
16:15:20|49871.88
16:15:21|49871.88
16:15:22|49862.52
16:15:23|49862.52
16:15:24|49932.8
16:15:25|49938.86
16:15:26|49909.4
16:15:27|49909.4
16:15:28|49909.4
16:15:29|49901.47
16:15:30|49901.47
16:15:31|49917.98
16:15:32|49917.98
16:15:33|49909.74
16:15:34|49909.74
16:15:35|49909.74
16:15:36|49909.74
16:15:38|49909.74
16:15:39|49917.97
16:15:41|49911.54
16:15:42|49911.54
16:15:43|49919.05
16:15:44|49919.05
16:15:46|49917.32
16:15:47|49913.13
16:15:48|49914.81
16:15:50|49914.81
16:15:51|49916.45
16:15:52|49921.35
16:15:54|49921.35
16:15:55|49923.34
16:15:56|49923.34
16:15:58|49910.14
16:15:58|49924.53
16:15:59|49924.53
16:16:00|49924.53
16:16:02|49919.76
16:16:03|49918.9
16:16:04|49932.36
16:16:05|49932.36
16:16:06|49932.36
16:16:07|49936.02
16:16:08|49936.02
16:16:09|49936.02
16:16:10|49936.02
16:16:11|49939.62
16:16:12|49940.99
16:16:13|49940.99
16:16:14|49934.03
16:16:15|49934.03
16:16:16|49928.98
16:16:17|49928.98
16:16:18|49929.18
16:16:19|49925.54
16:16:20|49925.54
16:16:21|49925.54
16:16:22|49941.
16:16:23|49941.
16:16:24|49941.
16:16:25|49941.
16:16:26|49950.82
16:16:27|49950.82
16:16:28|49956.01
16:16:29|49956.01
16:16:30|49958.89
16:16:31|49956.07
16:16:32|49956.07
16:16:33|49956.07
16:16:34|49957.34
16:16:35|49957.34
16:16:36|49957.34
16:16:37|49957.34
16:16:39|49958.97
16:16:41|49970.
16:16:42|49970.
16:16:44|49970.
16:16:46|49970.
16:16:46|49970.
16:16:48|49970.
16:16:49|49970.
16:16:50|49970.
16:16:50|49970.
16:16:52|49961.04
16:16:53|49961.04
16:16:55|49961.04
16:16:55|49961.04
16:16:56|49961.04
16:16:57|49961.04
16:16:58|49957.04
16:17:00|49957.03
16:17:02|49957.03
16:17:02|49956.07
16:17:03|49941.85
16:17:04|49921.6
16:17:06|49919.4
16:17:08|49919.4
16:17:09|49919.4
16:17:11|49933.76
16:17:11|49933.76
16:17:12|49933.76
16:17:13|49933.76
16:17:14|49927.59
16:17:15|49932.01
16:17:17|49932.01
16:17:18|49932.01
16:17:19|49932.01
16:17:19|49932.01
16:17:20|49932.01
16:17:22|49941.97
16:17:23|49941.97
16:17:24|49941.97
16:17:24|49941.97
16:17:26|49941.97
16:17:27|49943.13
16:17:27|49943.13
16:17:29|49942.63
16:17:29|49934.74
16:17:30|49934.74
16:17:32|49934.74
16:17:32|49919.82
16:17:33|49869.24
16:17:35|49857.13
16:17:36|49857.13
16:17:37|49849.86
16:17:38|49846.7
16:17:38|49845.39
16:17:41|49830.61
16:17:42|49820.41
16:17:43|49822.18
16:17:45|49810.73
16:17:46|49810.73
16:17:48|49818.83
16:17:49|49813.5
16:17:50|49813.5
16:17:50|49813.5
16:17:52|49796.15
16:17:52|49793.55
16:17:53|49791.12
16:17:55|49791.12
16:17:56|49795.55
16:17:58|49790.75
16:17:59|49790.75
16:18:00|49800.42
16:18:01|49800.42
16:18:02|49800.42
16:18:04|49800.42
16:18:05|49800.4
16:18:06|49800.4
16:18:08|49801.62
16:18:08|49801.62
16:18:09|49801.62
16:18:10|49802.77
16:18:11|49800.66
16:18:12|49806.89
16:18:13|49823.19
16:18:15|49825.31
16:18:16|49824.77
16:18:16|49830.67
16:18:17|49840.37
16:18:18|49843.02
16:18:20|49843.02
16:18:20|49831.79
16:18:21|49831.79
16:18:22|49823.83
16:18:23|49823.83
16:18:25|49823.83
16:18:25|49823.83
16:18:26|49794.03
16:18:27|49796.9
16:18:28|49796.9
16:18:29|49796.9
16:18:30|49793.75
16:18:32|49796.94
16:18:32|49794.53
16:18:33|49794.53
16:18:35|49800.71
16:18:36|49800.71
16:18:37|49790.37
16:18:38|49780.93
16:18:40|49780.93
16:18:41|49788.82
16:18:42|49794.69
16:18:44|49802.57
16:18:45|49802.57
16:18:46|49802.57
16:18:48|49814.96
16:18:49|49816.19
16:18:50|49816.19
16:18:51|49816.19
16:18:52|49816.19
16:18:54|49823.92
16:18:55|49823.92
16:18:55|49823.92
16:18:58|49825.78
16:18:59|49825.78
16:19:00|49825.78
16:19:01|49825.78
16:19:02|49825.78
16:19:03|49825.78
16:19:04|49827.33
16:19:05|49827.33
16:19:06|49827.33
16:19:07|49827.33
16:19:09|49827.33
16:19:10|49827.33
16:19:11|49827.33
16:19:12|49827.33
16:19:13|49862.22
16:19:14|49857.72
16:19:15|49857.72
16:19:16|49857.72
16:19:18|49858.33
16:19:19|49847.5
16:19:20|49821.75
16:19:22|49816.2
16:19:23|49816.2
16:19:24|49817.38
16:19:24|49817.38
16:19:25|49817.38
16:19:26|49817.38
16:19:28|49817.38
16:19:28|49817.38
16:19:29|49817.38
16:19:30|49829.22
16:19:32|49829.22
16:19:33|49827.68
16:19:34|49827.68
16:19:34|49827.68
16:19:35|49827.68
16:19:36|49827.68
16:19:38|49827.68
16:19:38|49855.45
16:19:39|49860.29
16:19:42|49860.29
16:19:42|49860.29
16:19:43|49860.29
16:19:45|49860.29
16:19:46|49860.29
16:19:47|49860.29
16:19:48|49860.29
16:19:49|49860.29
16:19:50|49860.29
16:19:51|49860.29
16:19:52|49860.29
16:19:53|49860.29
16:19:54|49860.29
16:19:55|49860.29
16:19:56|49836.2
16:19:57|49836.2
16:19:58|49840.4
16:20:00|49843.86
16:20:01|49844.15
16:20:02|49844.15
16:20:03|49844.15
16:20:05|49837.62
16:20:05|49839.29
16:20:06|49839.29
16:20:08|49839.29
16:20:08|49848.17
16:20:09|49848.17
16:20:11|49851.23
16:20:12|49851.23
16:20:13|49851.23
16:20:14|49851.23
16:20:14|49846.62
16:20:15|49846.62
16:20:18|49846.62
16:20:18|49846.62
16:20:19|49849.95
16:20:20|49853.66
16:20:21|49858.27
16:20:22|49858.27
16:20:23|49858.27
16:20:24|49858.31
16:20:25|49858.31
16:20:26|49859.06
16:20:27|49870.11
16:20:28|49870.11
16:20:29|49870.11
16:20:30|49881.31
16:20:31|49892.82
16:20:32|49891.87
16:20:34|49881.87
16:20:34|49869.02
16:20:35|49869.02
16:20:36|49869.02
16:20:37|49869.02
16:20:38|49869.02
16:20:39|49878.88
16:20:40|49879.41
16:20:42|49893.24
16:20:43|49884.35
16:20:43|49890.4
16:20:46|49890.4
16:20:47|49890.4
16:20:48|49885.37
16:20:49|49885.37
16:20:51|49879.03
16:20:51|49872.81
16:20:54|49872.77
16:20:55|49866.27
16:20:55|49866.58
16:20:56|49882.87
16:20:57|49867.25
16:20:58|49867.25
16:20:59|49867.25
16:21:01|49866.06
16:21:02|49866.06
16:21:02|49852.97
16:21:04|49843.45
16:21:04|49855.3
16:21:05|49855.3
16:21:07|49855.3
16:21:09|49867.5
16:21:09|49867.5
16:21:10|49867.37
16:21:11|49853.31
16:21:12|49853.31
16:21:13|49846.14
16:21:15|49846.14
16:21:16|49846.36
16:21:17|49846.37
16:21:18|49858.48
16:21:19|49849.83
16:21:20|49844.52
16:21:21|49844.52
16:21:22|49844.52
16:21:23|49845.92
16:21:24|49845.72
16:21:25|49845.72
16:21:26|49846.69
16:21:27|49845.72
16:21:28|49845.72
16:21:29|49845.72
16:21:30|49845.72
16:21:31|49839.23
16:21:32|49839.23
16:21:33|49839.23
16:21:34|49844.62
16:21:35|49844.62
16:21:37|49837.07
16:21:38|49837.07
16:21:39|49837.07
16:21:40|49837.07
16:21:41|49837.5
16:21:42|49840.43
16:21:44|49840.43
16:21:45|49826.13
16:21:47|49833.3
16:21:48|49820.37
16:21:49|49820.36
16:21:50|49820.36
16:21:51|49820.41
16:21:52|49820.41
16:21:53|49820.41
16:21:54|49820.41
16:21:55|49820.41
16:21:57|49820.41
16:21:58|49820.41
16:21:59|49820.41
16:22:00|49820.41
16:22:01|49820.41
16:22:02|49820.41
16:22:03|49820.4
16:22:04|49820.
16:22:05|49820.
16:22:06|49820.
16:22:08|49810.97
16:22:09|49810.97
16:22:10|49810.97
16:22:12|49810.97
16:22:13|49810.97
16:22:14|49798.3
16:22:15|49799.05
16:22:16|49799.05
16:22:17|49803.
16:22:18|49798.59
16:22:19|49798.59
16:22:19|49791.22
16:22:20|49783.41
16:22:21|49780.92
16:22:23|49780.92
16:22:24|49780.92
16:22:25|49780.92
16:22:27|49801.48
16:22:27|49802.07
16:22:29|49802.07
16:22:29|49802.07
16:22:30|49802.08
16:22:31|49804.18
16:22:33|49821.66
16:22:34|49827.17
16:22:35|49827.17
16:22:36|49827.17
16:22:37|49827.9
16:22:38|49827.9
16:22:39|49827.9
16:22:40|49827.9
16:22:41|49842.16
16:22:42|49862.28
16:22:43|49871.42
16:22:44|49871.42
16:22:46|49866.11
16:22:47|49862.25
16:22:48|49862.25
16:22:50|49863.17
16:22:52|49865.81
16:22:52|49865.81
16:22:53|49866.67
16:22:54|49848.15
16:22:55|49848.15
16:22:57|49846.5
16:22:57|49849.16
16:22:58|49849.16
16:23:00|49849.48
16:23:00|49849.48
16:23:01|49842.17
16:23:03|49842.17
16:23:04|49842.17
16:23:05|49868.64
16:23:06|49868.64
16:23:08|49863.05
16:23:09|49863.05
16:23:10|49872.58
16:23:12|49872.39
16:23:13|49864.98
16:23:14|49857.79
16:23:16|49857.79
16:23:16|49857.79
16:23:17|49857.79
16:23:19|49858.29
16:23:21|49870.03
16:23:22|49863.38
16:23:23|49864.52
16:23:24|49877.97
16:23:25|49877.97
16:23:26|49877.97
16:23:26|49871.36
16:23:28|49871.36
16:23:28|49876.71
16:23:30|49877.95
16:23:30|49883.42
16:23:31|49883.42
16:23:33|49888.93
16:23:33|49891.9
16:23:35|49891.9
16:23:36|49897.4
16:23:37|49892.58
16:23:38|49883.44
16:23:40|49883.44
16:23:41|49883.44
16:23:42|49885.01
16:23:43|49885.01
16:23:45|49892.12
16:23:46|49892.6
16:23:47|49892.83
16:23:48|49893.23
16:23:49|49898.28
16:23:50|49898.28
16:23:51|49898.76
16:23:52|49898.76
16:23:53|49898.76
16:23:54|49898.76
16:23:55|49898.76
16:23:56|49898.76
16:23:57|49898.76
16:23:58|49898.76
16:24:00|49905.38
16:24:00|49889.98
16:24:02|49890.71
16:24:04|49890.71
16:24:06|49873.97
16:24:07|49873.97
16:24:07|49873.97
16:24:08|49865.98
16:24:09|49866.13
16:24:10|49868.35
16:24:11|49868.35
16:24:12|49887.94
16:24:13|49870.25
16:24:14|49859.6
16:24:15|49859.6
16:24:16|49858.23
16:24:17|49850.87
16:24:19|49850.87
16:24:19|49850.87
16:24:21|49854.8
16:24:21|49854.8
16:24:23|49854.8
16:24:24|49854.8
16:24:24|49854.8
16:24:25|49860.47
16:24:26|49869.97
16:24:27|49855.95
16:24:29|49871.02
16:24:29|49857.15
16:24:30|49845.93
16:24:32|49844.99
16:24:33|49829.96
16:24:34|49829.94
16:24:35|49827.17
16:24:36|49827.17
16:24:37|49827.17
16:24:39|49827.17
16:24:40|49827.62
16:24:42|49843.94
16:24:42|49843.76
16:24:44|49844.77
16:24:45|49841.02
16:24:46|49841.02
16:24:47|49841.47
16:24:48|49841.47
16:24:49|49851.72
16:24:50|49851.72
16:24:51|49851.72
16:24:52|49851.72
16:24:53|49851.72
16:24:55|49841.58
16:24:55|49846.04
16:24:56|49846.04
16:24:57|49846.04
16:24:59|49857.11
16:24:59|49857.11
16:25:00|49857.15
16:25:01|49860.7
16:25:02|49871.42
16:25:03|49871.42
16:25:04|49871.42
16:25:06|49871.42
16:25:06|49887.35
16:25:07|49887.34
16:25:09|49887.34
16:25:10|49882.58
16:25:11|49882.58
16:25:12|49882.36
16:25:13|49882.36
16:25:14|49883.35
16:25:16|49883.35
16:25:17|49892.3
16:25:18|49889.69
16:25:19|49889.69
16:25:20|49891.77
16:25:21|49891.77
16:25:21|49891.77
16:25:22|49891.77
16:25:23|49895.2
16:25:25|49895.2
16:25:26|49895.2
16:25:27|49895.2
16:25:28|49891.86
16:25:28|49891.86
16:25:30|49891.86
16:25:31|49891.86
16:25:32|49891.86
16:25:33|49883.31
16:25:34|49883.31
16:25:34|49883.31
16:25:36|49883.31
16:25:37|49880.03
16:25:37|49880.03
16:25:39|49863.69
16:25:39|49863.69
16:25:41|49863.69
16:25:42|49863.69
16:25:43|49865.87
16:25:44|49864.87
16:25:44|49864.87
16:25:46|49866.34
16:25:48|49867.71
16:25:49|49867.71
16:25:50|49867.71
16:25:52|49866.33
16:25:53|49865.88
16:25:55|49865.88
16:25:55|49861.07
16:25:57|49861.07
16:25:57|49848.56
16:25:58|49848.56
16:25:59|49848.56
16:26:00|49856.82
16:26:02|49856.82
16:26:02|49865.88
16:26:03|49865.88
16:26:04|49865.88
16:26:06|49865.88
16:26:06|49879.49
16:26:07|49879.49
16:26:09|49879.49
16:26:10|49893.9
16:26:11|49883.95
16:26:13|49883.95
16:26:13|49883.95
16:26:15|49883.95
16:26:15|49891.41
16:26:17|49891.41
16:26:17|49893.3
16:26:19|49894.19
16:26:19|49894.19
16:26:20|49894.19
16:26:21|49894.19
16:26:22|49894.19
16:26:23|49894.19
16:26:24|49895.33
16:26:25|49895.33
16:26:26|49893.21
16:26:28|49870.79
16:26:29|49870.79
16:26:30|49858.5
16:26:31|49858.83
16:26:32|49858.83
16:26:33|49858.83
16:26:34|49858.83
16:26:35|49861.16
16:26:36|49860.78
16:26:37|49847.24
16:26:38|49847.24
16:26:39|49847.25
16:26:40|49847.24
16:26:41|49813.31
16:26:42|49813.31
16:26:43|49813.31
16:26:44|49813.31
16:26:45|49813.31
16:26:46|49813.31
16:26:47|49800.57
16:26:48|49800.57
16:26:49|49800.57
16:26:51|49809.25
16:26:52|49805.84
16:26:54|49800.98
16:26:55|49800.98
16:26:56|49810.85
16:26:56|49810.85
16:26:58|49800.73
16:26:59|49800.73
16:26:59|49800.73
16:27:02|49800.73
16:27:02|49800.73
16:27:03|49800.73
16:27:04|49800.73
16:27:06|49803.25
16:27:08|49802.88
16:27:09|49819.26
16:27:10|49819.26
16:27:11|49805.4
16:27:12|49805.44
16:27:14|49805.44
16:27:14|49805.44
16:27:16|49805.44
16:27:16|49805.44
16:27:18|49804.26
16:27:18|49804.26
16:27:21|49805.38
16:27:22|49805.38
16:27:22|49815.14
16:27:25|49815.14
16:27:25|49815.14
16:27:27|49815.14
16:27:27|49800.15
16:27:28|49800.15
16:27:30|49800.15
16:27:30|49807.88
16:27:31|49807.88
16:27:32|49807.88
16:27:33|49807.88
16:27:35|49807.88
16:27:36|49807.88
16:27:36|49807.88
16:27:37|49807.88
16:27:38|49807.88
16:27:39|49807.88
16:27:40|49807.88
16:27:42|49807.88
16:27:43|49807.88
16:27:44|49807.88
16:27:45|49811.34
16:27:45|49811.35
16:27:46|49811.35
16:27:47|49811.35
16:27:48|49811.74
16:27:49|49811.74
16:27:51|49811.74
16:27:52|49811.74
16:27:53|49811.74
16:27:55|49817.15
16:27:55|49817.15
16:27:57|49817.15
16:27:57|49817.15
16:27:58|49820.96
16:27:59|49820.96
16:28:01|49820.96
16:28:01|49820.96
16:28:02|49820.96
16:28:03|49820.96
16:28:04|49820.96
16:28:06|49827.68
16:28:07|49827.67
16:28:07|49827.67
16:28:08|49827.67
16:28:11|49827.67
16:28:11|49802.56
16:28:12|49809.79
16:28:13|49807.25
16:28:15|49807.25
16:28:15|49807.25
16:28:16|49807.25
16:28:18|49807.25
16:28:19|49807.25
16:28:21|49802.55
16:28:22|49802.55
16:28:22|49803.08
16:28:23|49803.08
16:28:25|49803.08
16:28:26|49803.08
16:28:27|49800.03
16:28:27|49800.03
16:28:28|49800.03
16:28:30|49800.03
16:28:32|49800.03
16:28:33|49800.03
16:28:33|49833.17
16:28:35|49833.17
16:28:35|49833.17
16:28:37|49833.17
16:28:37|49833.17
16:28:38|49833.17
16:28:39|49833.17
16:28:40|49833.17
16:28:42|49817.9
16:28:43|49817.9
16:28:43|49817.9
16:28:45|49810.18
16:28:46|49815.77
16:28:46|49813.75
16:28:47|49813.75
16:28:49|49830.76
16:28:50|49830.76
16:28:52|49830.76
16:28:53|49829.01
16:28:54|49829.01
16:28:55|49825.52
16:28:56|49825.52
16:28:57|49825.52
16:28:58|49825.52
16:28:59|49825.51
16:29:00|49825.51
16:29:02|49825.51
16:29:04|49825.51
16:29:04|49825.51
16:29:05|49825.51
16:29:06|49825.51
16:29:07|49821.1
16:29:08|49821.1
16:29:09|49816.28
16:29:11|49811.94
16:29:12|49811.94
16:29:13|49811.94
16:29:14|49811.94
16:29:15|49808.55
16:29:16|49808.55
16:29:17|49809.4
16:29:18|49809.4
16:29:19|49794.65
16:29:20|49784.22
16:29:21|49780.92
16:29:22|49779.73
16:29:23|49779.73
16:29:25|49770.54
16:29:25|49784.07
16:29:26|49787.18
16:29:28|49787.18
16:29:29|49787.18
16:29:30|49785.3
16:29:30|49792.29
16:29:32|49792.6
16:29:33|49797.26
16:29:34|49808.69
16:29:35|49808.69
16:29:36|49808.69
16:29:37|49817.8
16:29:38|49817.8
16:29:39|49797.43
16:29:40|49797.43
16:29:41|49777.89
16:29:42|49777.89
16:29:43|49772.29
16:29:44|49772.29
16:29:45|49772.29
16:29:46|49772.29
16:29:47|49781.81
16:29:49|49782.04
16:29:50|49782.04
16:29:51|49774.04
16:29:53|49774.04
16:29:54|49774.04
16:29:56|49794.11
16:29:56|49794.11
16:29:57|49780.6
16:29:59|49780.6
16:30:00|49780.6
16:30:00|49796.83
16:30:01|49790.57
16:30:04|49801.49
16:30:04|49801.49
16:30:05|49790.45
16:30:07|49788.35
16:30:07|49788.35
16:30:08|49788.35
16:30:09|49788.35
16:30:10|49801.41
16:30:12|49803.7
16:30:12|49805.09
16:30:13|49805.09
16:30:15|49770.96
16:30:16|49770.96
16:30:17|49780.23
16:30:17|49770.5
16:30:18|49766.22
16:30:19|49766.22
16:30:21|49772.13
16:30:21|49786.46
16:30:22|49787.04
16:30:24|49801.29
16:30:24|49801.77
16:30:25|49802.5
16:30:27|49802.5
16:30:27|49811.45
16:30:29|49811.45
16:30:29|49818.03
16:30:30|49818.03
16:30:31|49835.23
16:30:33|49835.45
16:30:34|49835.45
16:30:35|49835.45
16:30:36|49835.45
16:30:37|49830.57
16:30:38|49835.
16:30:39|49835.
16:30:40|49844.64
16:30:41|49844.64
16:30:42|49835.89
16:30:43|49835.89
16:30:44|49831.63
16:30:45|49831.53
16:30:46|49819.06
16:30:47|49805.
16:30:48|49824.49
16:30:49|49824.49
16:30:50|49824.49
16:30:51|49816.72
16:30:52|49816.72
16:30:53|49816.72
16:30:54|49816.72
16:30:55|49799.38
16:30:56|49799.38
16:30:57|49786.3
16:30:58|49787.43
16:30:59|49787.44
16:31:00|49777.01
16:31:01|49779.48
16:31:02|49779.48
16:31:03|49779.48
16:31:04|49779.74
16:31:05|49779.48
16:31:06|49779.48
16:31:07|49779.48
16:31:08|49779.48
16:31:09|49779.48
16:31:10|49779.48
16:31:11|49772.54
16:31:12|49772.54
16:31:13|49772.54
16:31:14|49772.54
16:31:15|49763.55
16:31:17|49763.55
16:31:17|49755.01
16:31:19|49750.
16:31:20|49746.84
16:31:21|49738.32
16:31:22|49737.46
16:31:23|49742.52
16:31:24|49729.99
16:31:26|49729.99
16:31:27|49729.99
16:31:28|49724.53
16:31:29|49722.05
16:31:29|49724.44
16:31:30|49736.93
16:31:32|49725.3
16:31:32|49725.3
16:31:33|49725.1
16:31:34|49722.05
16:31:36|49722.05
16:31:37|49722.05
16:31:37|49722.05
16:31:39|49722.05
16:31:39|49722.05
16:31:41|49722.05
16:31:41|49713.7
16:31:42|49701.03
16:31:43|49701.34
16:31:44|49711.78
16:31:45|49709.82
16:31:46|49702.76
16:31:47|49702.62
16:31:48|49702.62
16:31:50|49702.62
16:31:50|49702.62
16:31:52|49709.8
16:31:52|49709.8
16:31:53|49709.8
16:31:54|49692.49
16:31:56|49692.49
16:31:57|49690.49
16:31:57|49690.49
16:31:59|49690.49
16:32:00|49690.49
16:32:01|49690.49
16:32:02|49690.49
16:32:03|49696.17
16:32:05|49677.26
16:32:06|49694.79
16:32:07|49683.33
16:32:08|49683.33
16:32:09|49683.33
16:32:09|49693.1
16:32:11|49693.1
16:32:12|49683.05
16:32:14|49683.04
16:32:14|49683.04
16:32:15|49683.04
16:32:17|49683.04
16:32:18|49683.41
16:32:18|49677.11
16:32:19|49687.38
16:32:22|49687.38
16:32:22|49673.11
16:32:24|49673.11
16:32:25|49698.32
16:32:26|49694.2
16:32:27|49694.2
16:32:28|49698.29
16:32:29|49698.29
16:32:30|49708.46
16:32:31|49708.46
16:32:32|49708.46
16:32:33|49710.9
16:32:34|49712.54
16:32:35|49712.54
16:32:36|49712.54
16:32:37|49712.54
16:32:38|49723.67
16:32:39|49723.67
16:32:40|49719.57
16:32:41|49719.57
16:32:42|49719.57
16:32:43|49713.47
16:32:44|49713.47
16:32:45|49713.47
16:32:46|49698.29
16:32:47|49698.29
16:32:48|49698.29
16:32:49|49698.29
16:32:50|49698.29
16:32:51|49698.29
16:32:52|49698.29
16:32:53|49715.36
16:32:54|49715.36
16:32:55|49685.66
16:32:56|49685.66
16:32:58|49705.
16:32:59|49705.
16:32:59|49697.64
16:33:00|49697.64
16:33:02|49703.65
16:33:03|49698.7
16:33:03|49698.7
16:33:05|49714.4
16:33:06|49714.4
16:33:07|49718.43
16:33:08|49718.43
16:33:09|49718.43
16:33:10|49720.63
16:33:11|49732.2
16:33:12|49732.2
16:33:13|49745.79
16:33:14|49745.79
16:33:15|49731.18
16:33:16|49715.51
16:33:17|49710.29
16:33:18|49700.71
16:33:19|49695.56
16:33:20|49688.73
16:33:21|49688.73
16:33:22|49652.38
16:33:23|49652.38
16:33:24|49652.38
16:33:25|49652.38
16:33:26|49652.38
16:33:27|49672.23
16:33:28|49672.23
16:33:29|49672.23
16:33:30|49677.05
16:33:31|49677.05
16:33:32|49691.81
16:33:33|49691.81
16:33:34|49691.81
16:33:35|49691.81
16:33:36|49691.81
16:33:37|49691.81
16:33:38|49691.81
16:33:39|49691.81
16:33:40|49691.81
16:33:41|49691.69
16:33:42|49691.69
16:33:43|49689.95
16:33:44|49692.45
16:33:45|49692.45
16:33:46|49690.64
16:33:47|49690.64
16:33:48|49690.64
16:33:49|49690.64
16:33:50|49704.17
16:33:51|49704.15
16:33:52|49704.15
16:33:53|49687.11
16:33:54|49687.11
16:33:55|49683.84
16:33:56|49683.84
16:33:57|49690.
16:33:58|49690.
16:33:59|49690.42
16:34:00|49690.42
16:34:01|49690.42
16:34:02|49690.42
16:34:03|49690.01
16:34:04|49690.01
16:34:05|49690.01
16:34:07|49697.82
16:34:07|49697.82
16:34:08|49697.06
16:34:09|49693.45
16:34:11|49693.45
16:34:12|49695.52
16:34:12|49684.62
16:34:14|49677.21
16:34:14|49677.05
16:34:15|49677.05
16:34:17|49677.82
16:34:18|49677.05
16:34:20|49679.22
16:34:20|49679.22
16:34:21|49679.22
16:34:23|49679.22
16:34:24|49679.22
16:34:25|49679.22
16:34:26|49690.46
16:34:27|49690.8
16:34:28|49690.8
16:34:29|49690.8
16:34:30|49680.23
16:34:31|49680.23
16:34:32|49680.23
16:34:33|49677.05
16:34:34|49677.05
16:34:35|49677.05
16:34:36|49677.05
16:34:37|49666.18
16:34:38|49666.18
16:34:39|49666.18
16:34:40|49669.1
16:34:41|49670.51
16:34:42|49670.51
16:34:43|49670.51
16:34:44|49673.95
16:34:45|49676.07
16:34:46|49677.11
16:34:47|49668.71
16:34:48|49668.71
16:34:49|49668.71
16:34:50|49682.26
16:34:51|49682.26
16:34:52|49682.97
16:34:53|49682.97
16:34:54|49682.97
16:34:55|49682.97
16:34:57|49682.97
16:34:58|49669.27
16:34:59|49669.27
16:35:00|49669.27
16:35:01|49669.27
16:35:02|49669.27
16:35:03|49669.27
16:35:04|49669.27
16:35:05|49669.27
16:35:06|49652.97
16:35:07|49652.97
16:35:08|49652.97
16:35:09|49652.97
16:35:10|49663.41
16:35:11|49663.41
16:35:12|49669.26
16:35:13|49676.3
16:35:14|49690.97
16:35:15|49690.97
16:35:16|49690.97
16:35:17|49690.97
16:35:18|49690.97
16:35:19|49680.86
16:35:20|49686.35
16:35:21|49686.35
16:35:22|49686.35
16:35:23|49686.35
16:35:24|49686.35
16:35:25|49695.
16:35:26|49695.
16:35:27|49695.03
16:35:28|49691.11
16:35:29|49691.11
16:35:30|49691.11
16:35:31|49691.11
16:35:32|49686.35
16:35:33|49686.35
16:35:34|49686.35
16:35:35|49686.35
16:35:36|49686.35
16:35:37|49680.81
16:35:38|49680.81
16:35:39|49680.81
16:35:40|49668.87
16:35:41|49657.42
16:35:42|49657.42
16:35:43|49660.27
16:35:44|49656.77
16:35:45|49663.43
16:35:46|49653.36
16:35:47|49653.36
16:35:48|49664.43
16:35:49|49668.85
16:35:50|49664.47
16:35:51|49664.47
16:35:52|49664.47
16:35:53|49664.47
16:35:54|49664.47
16:35:55|49664.47
16:35:56|49664.47
16:35:57|49664.47
16:35:58|49664.47
16:36:00|49652.4
16:36:01|49666.15
16:36:01|49666.15
16:36:03|49666.15
16:36:04|49666.15
16:36:05|49664.47
16:36:06|49664.47
16:36:08|49664.47
16:36:08|49664.47
16:36:10|49666.44
16:36:10|49666.44
16:36:12|49666.44
16:36:13|49666.44
16:36:14|49663.19
16:36:15|49663.19
16:36:16|49663.19
16:36:18|49661.45
16:36:19|49661.45
16:36:20|49661.45
16:36:21|49661.45
16:36:22|49661.45
16:36:23|49661.45
16:36:24|49661.45
16:36:25|49661.45
16:36:26|49661.45
16:36:27|49661.45
16:36:28|49661.45
16:36:29|49661.45
16:36:30|49661.45
16:36:31|49653.04
16:36:32|49653.04
16:36:33|49653.04
16:36:34|49653.04
16:36:36|49653.04
16:36:36|49653.04
16:36:38|49662.4
16:36:39|49657.27
16:36:40|49658.9
16:36:41|49658.9
16:36:41|49669.01
16:36:43|49669.01
16:36:45|49669.01
16:36:45|49669.01
16:36:46|49659.84
16:36:47|49658.9
16:36:49|49658.9
16:36:49|49658.9
16:36:50|49658.9
16:36:51|49658.9
16:36:52|49658.95
16:36:54|49676.9
16:36:54|49676.9
16:36:55|49676.9
16:36:57|49676.9
16:36:57|49673.79
16:36:58|49673.79
16:37:00|49673.79
16:37:02|49673.79
16:37:03|49661.38
16:37:04|49661.38
16:37:05|49677.67
16:37:07|49680.8
16:37:07|49701.18
16:37:09|49701.18
16:37:11|49705.77
16:37:11|49720.95
16:37:12|49720.48
16:37:13|49720.48
16:37:14|49720.48
16:37:16|49720.48
16:37:17|49711.5
16:37:18|49711.5
16:37:18|49710.44
16:37:19|49710.44
16:37:21|49710.44
16:37:22|49710.44
16:37:23|49710.44
16:37:23|49705.99
16:37:25|49703.22
16:37:26|49703.22
16:37:27|49701.06
16:37:28|49701.06
16:37:28|49702.72
16:37:30|49702.75
16:37:30|49702.75
16:37:32|49702.75
16:37:33|49702.75
16:37:34|49702.75
16:37:35|49710.96
16:37:36|49704.16
16:37:36|49704.17
16:37:38|49704.17
16:37:38|49704.17
16:37:40|49704.16
16:37:41|49704.16
16:37:41|49704.16
16:37:43|49702.16
16:37:44|49702.16
16:37:45|49702.16
16:37:46|49684.75
16:37:46|49677.76
16:37:47|49677.76
16:37:48|49677.13
16:37:51|49677.13
16:37:51|49677.13
16:37:52|49677.13
16:37:54|49677.13
16:37:54|49669.23
16:37:56|49669.23
16:37:56|49669.23
16:37:57|49669.24
16:37:59|49677.93
16:38:00|49677.93
16:38:01|49689.64
16:38:02|49689.64
16:38:03|49689.59
16:38:04|49694.38
16:38:06|49694.38
16:38:06|49701.84
16:38:08|49701.84
16:38:08|49715.61
16:38:09|49715.61
16:38:10|49715.61
16:38:11|49715.61
16:38:13|49720.96
16:38:14|49720.96
16:38:15|49720.96
16:38:16|49728.82
16:38:17|49728.82
16:38:18|49728.82
16:38:19|49738.24
16:38:20|49738.24
16:38:21|49749.56
16:38:22|49749.56
16:38:23|49762.78
16:38:24|49778.57
16:38:25|49787.47
16:38:26|49780.46
16:38:27|49780.46
16:38:28|49780.46
16:38:29|49764.45
16:38:30|49764.45
16:38:31|49764.45
16:38:32|49764.45
16:38:33|49758.89
16:38:34|49758.89
16:38:35|49758.89
16:38:36|49758.89
16:38:37|49758.89
16:38:38|49748.02
16:38:39|49749.84
16:38:40|49749.84
16:38:41|49749.84
16:38:42|49749.84
16:38:43|49749.84
16:38:44|49757.54
16:38:45|49757.54
16:38:46|49754.61
16:38:47|49748.73
16:38:48|49748.73
16:38:49|49748.73
16:38:50|49748.73
16:38:51|49748.73
16:38:52|49735.87
16:38:53|49735.87
16:38:54|49735.87
16:38:55|49735.87
16:38:56|49741.18
16:38:57|49735.85
16:38:58|49735.85
16:38:59|49738.96
16:39:01|49738.96
16:39:03|49733.62
16:39:04|49733.62
16:39:04|49727.42
16:39:06|49740.91
16:39:08|49739.78
16:39:09|49739.53
16:39:10|49756.77
16:39:11|49756.77
16:39:12|49756.77
16:39:14|49756.77
16:39:14|49753.78
16:39:15|49750.14
16:39:16|49744.65
16:39:17|49744.65
16:39:18|49741.79
16:39:19|49741.79
16:39:20|49741.79
16:39:21|49745.33
16:39:23|49751.86
16:39:23|49751.86
16:39:24|49751.86
16:39:26|49751.86
16:39:26|49747.84
16:39:27|49747.84
16:39:28|49747.84
16:39:29|49747.84
16:39:30|49740.58
16:39:32|49744.03
16:39:32|49744.03
16:39:33|49744.03
16:39:34|49742.32
16:39:35|49742.32
16:39:36|49742.32
16:39:37|49742.32
16:39:38|49740.48
16:39:39|49740.48
16:39:40|49740.48
16:39:41|49744.87
16:39:42|49744.87
16:39:43|49744.87
16:39:44|49744.87
16:39:45|49744.87
16:39:46|49744.87
16:39:47|49740.35
16:39:48|49740.35
16:39:49|49740.35
16:39:50|49740.35
16:39:51|49750.48
16:39:52|49750.48
16:39:53|49750.48
16:39:54|49750.48
16:39:55|49737.04
16:39:57|49737.04
16:39:58|49737.04
16:39:59|49737.04
16:40:00|49738.89
16:40:01|49738.89
16:40:02|49738.89
16:40:03|49740.09
16:40:04|49740.09
16:40:05|49727.61
16:40:06|49719.46
16:40:07|49719.46
16:40:08|49719.48
16:40:09|49719.48
16:40:10|49731.87
16:40:11|49730.26
16:40:12|49737.6
16:40:13|49737.6
16:40:14|49738.89
16:40:15|49738.89
16:40:16|49738.93
16:40:17|49757.39
16:40:18|49765.55
16:40:19|49765.49
16:40:20|49771.55
16:40:21|49774.9
16:40:22|49776.11
16:40:24|49776.11
16:40:25|49776.11
16:40:25|49776.11
16:40:27|49776.11
16:40:27|49776.11
16:40:28|49779.96
16:40:30|49778.69
16:40:31|49779.84
16:40:32|49778.24
16:40:33|49778.24
16:40:35|49778.24
16:40:36|49768.68
16:40:37|49768.68
16:40:38|49768.68
16:40:39|49761.28
16:40:40|49761.28
16:40:40|49761.28
16:40:42|49760.74
16:40:43|49760.74
16:40:44|49771.54
16:40:45|49771.54
16:40:45|49771.54
16:40:47|49771.54
16:40:48|49772.39
16:40:49|49772.39
16:40:50|49772.39
16:40:50|49772.39
16:40:51|49761.63
16:40:53|49761.63
16:40:54|49761.63
16:40:55|49761.63
16:40:56|49776.69
16:40:57|49776.69
16:40:58|49776.69
16:40:59|49776.69
16:41:00|49776.69
16:41:01|49787.87
16:41:02|49787.87
16:41:03|49787.87
16:41:04|49787.87
16:41:05|49787.87
16:41:06|49793.81
16:41:07|49793.81
16:41:08|49797.85
16:41:09|49797.85
16:41:10|49797.86
16:41:12|49784.97
16:41:12|49784.97
16:41:13|49784.97
16:41:14|49789.94
16:41:16|49789.94
16:41:18|49789.94
16:41:19|49789.94
16:41:20|49779.75
16:41:21|49779.75
16:41:22|49775.86
16:41:23|49775.85
16:41:24|49775.86
16:41:25|49775.86
16:41:26|49775.86
16:41:27|49775.86
16:41:28|49775.86
16:41:29|49761.97
16:41:31|49754.98
16:41:32|49744.2
16:41:32|49738.89
16:41:33|49727.52
16:41:35|49727.52
16:41:35|49727.52
16:41:37|49727.52
16:41:38|49735.86
16:41:38|49752.28
16:41:40|49757.75
16:41:41|49757.75
16:41:42|49767.83
16:41:43|49763.59
16:41:44|49763.59
16:41:45|49755.2
16:41:46|49755.2
16:41:47|49755.2
16:41:47|49755.2
16:41:49|49739.79
16:41:50|49739.79
16:41:51|49739.79
16:41:52|49739.79
16:41:53|49739.79
16:41:54|49739.79
16:41:55|49736.09
16:41:56|49736.92
16:41:57|49739.36
16:41:58|49739.36
16:41:59|49735.86
16:42:00|49735.86
16:42:01|49720.63
16:42:02|49719.38
16:42:03|49723.73
16:42:04|49723.73
16:42:05|49726.77
16:42:06|49741.66
16:42:07|49741.66
16:42:09|49764.94
16:42:10|49773.1
16:42:11|49781.13
16:42:11|49783.58
16:42:13|49783.58
16:42:13|49783.58
16:42:14|49783.58
16:42:15|49776.82
16:42:17|49769.22
16:42:18|49769.12
16:42:20|49758.31
16:42:20|49769.75
16:42:22|49769.75
16:42:22|49778.04
16:42:23|49778.04
16:42:24|49778.04
16:42:26|49777.99
16:42:26|49777.99
16:42:28|49777.99
16:42:28|49784.71
16:42:31|49784.71
16:42:31|49789.01
16:42:32|49789.01
16:42:33|49789.01
16:42:34|49781.84
16:42:35|49781.84
16:42:36|49781.84
16:42:37|49781.88
16:42:38|49786.67
16:42:39|49786.67
16:42:40|49786.67
16:42:41|49788.35
16:42:42|49788.35
16:42:43|49788.35
16:42:44|49788.35
16:42:45|49788.35
16:42:46|49787.26
16:42:47|49773.76
16:42:48|49778.54
16:42:49|49778.54
16:42:50|49778.54
16:42:51|49778.54
16:42:52|49766.05
16:42:53|49755.74
16:42:54|49755.74
16:42:55|49755.41
16:42:56|49755.06
16:42:57|49755.06
16:42:59|49755.1
16:43:00|49755.1
16:43:01|49755.1
16:43:02|49755.1
16:43:04|49755.14
16:43:04|49755.61
16:43:05|49756.69
16:43:06|49756.69
16:43:07|49752.16
16:43:08|49745.35
16:43:09|49745.35
16:43:10|49745.35
16:43:12|49739.78
16:43:13|49734.36
16:43:14|49730.
16:43:15|49730.
16:43:17|49730.
16:43:18|49730.
16:43:19|49730.
16:43:19|49730.08
16:43:21|49730.03
16:43:22|49730.03
16:43:22|49719.48
16:43:24|49719.48
16:43:25|49717.35
16:43:26|49714.21
16:43:27|49714.21
16:43:28|49719.16
16:43:29|49717.08
16:43:30|49714.99
16:43:31|49714.99
16:43:32|49714.98
16:43:33|49714.98
16:43:34|49714.98
16:43:35|49710.4
16:43:36|49697.43
16:43:37|49697.33
16:43:38|49697.33
16:43:39|49689.79
16:43:40|49689.79
16:43:41|49696.94
16:43:42|49696.94
16:43:43|49696.94
16:43:44|49696.94
16:43:45|49699.15
16:43:46|49699.15
16:43:47|49666.61
16:43:48|49667.48
16:43:49|49687.16
16:43:50|49683.35
16:43:51|49683.35
16:43:52|49683.35
16:43:53|49683.35
16:43:54|49683.35
16:43:55|49683.35
16:43:56|49683.35
16:43:57|49683.35
16:43:58|49681.74
16:43:59|49681.74
16:44:01|49681.74
16:44:01|49673.56
16:44:02|49673.55
16:44:03|49673.55
16:44:04|49660.7
16:44:05|49660.7
16:44:06|49660.7
16:44:07|49656.8
16:44:08|49658.68
16:44:09|49661.61
16:44:10|49661.61
16:44:11|49661.61
16:44:12|49661.61
16:44:13|49671.91
16:44:14|49671.91
16:44:15|49676.05
16:44:16|49667.58
16:44:18|49667.58
16:44:19|49659.17
16:44:20|49648.65
16:44:21|49648.65
16:44:22|49648.65
16:44:24|49658.15
16:44:24|49655.49
16:44:26|49655.49
16:44:26|49655.49
16:44:28|49655.49
16:44:28|49655.49
16:44:30|49655.49
16:44:31|49655.49
16:44:32|49664.76
16:44:33|49661.12
16:44:34|49661.12
16:44:35|49666.15
16:44:36|49666.15
16:44:37|49668.08
16:44:38|49668.08
16:44:39|49665.9
16:44:40|49665.9
16:44:41|49674.65
16:44:42|49674.65
16:44:43|49674.65
16:44:44|49667.
16:44:45|49667.
16:44:46|49664.
16:44:47|49664.68
16:44:48|49664.68
16:44:49|49664.68
16:44:50|49664.68
16:44:51|49656.23
16:44:52|49656.22
16:44:53|49645.46
16:44:54|49649.56
16:44:55|49649.56
16:44:56|49649.56
16:44:57|49649.56
16:44:58|49639.86
16:44:59|49642.77
16:45:00|49645.92
16:45:01|49645.92
16:45:02|49649.54
16:45:03|49649.54
16:45:04|49647.61
16:45:05|49647.61
16:45:06|49656.35
16:45:07|49655.79
16:45:08|49655.79
16:45:09|49655.79
16:45:11|49658.45
16:45:12|49675.47
16:45:13|49678.15
16:45:14|49689.68
16:45:15|49689.68
16:45:16|49690.83
16:45:17|49684.93
16:45:19|49690.49
16:45:20|49690.49
16:45:21|49692.22
16:45:22|49696.83
16:45:24|49675.65
16:45:25|49675.65
16:45:26|49675.65
16:45:27|49675.65
16:45:29|49675.65
16:45:29|49661.48
16:45:30|49661.48
16:45:32|49661.48
16:45:33|49669.47
16:45:33|49669.47
16:45:34|49669.47
16:45:35|49669.47
16:45:36|49669.47
16:45:37|49669.47
16:45:39|49660.36
16:45:40|49660.36
16:45:41|49660.36
16:45:42|49660.36
16:45:43|49641.7
16:45:43|49641.7
16:45:45|49641.7
16:45:46|49640.01
16:45:46|49640.01
16:45:48|49640.01
16:45:48|49633.8
16:45:49|49645.4
16:45:50|49645.4
16:45:52|49648.97
16:45:53|49648.97
16:45:54|49650.41
16:45:55|49650.41
16:45:56|49650.41
16:45:57|49650.41
16:45:58|49658.69
16:45:59|49658.71
16:46:00|49660.9
16:46:01|49660.9
16:46:02|49652.86
16:46:03|49652.86
16:46:04|49652.86
16:46:05|49652.86
16:46:06|49652.86
16:46:07|49652.86
16:46:08|49652.86
16:46:09|49634.22
16:46:10|49636.15
16:46:11|49627.79
16:46:12|49628.24
16:46:13|49628.24
16:46:14|49620.74
16:46:16|49620.74
16:46:16|49620.74
16:46:17|49620.74
16:46:18|49610.5
16:46:19|49610.5
16:46:20|49610.5
16:46:21|49610.14
16:46:23|49615.05
16:46:23|49610.14
16:46:24|49623.83
16:46:25|49623.83
16:46:26|49635.67
16:46:27|49639.45
16:46:28|49639.45
16:46:29|49639.47
16:46:30|49649.91
16:46:31|49639.49
16:46:32|49636.15
16:46:33|49636.15
16:46:34|49636.15
16:46:35|49639.22
16:46:36|49639.22
16:46:37|49619.8
16:46:38|49619.8
16:46:39|49619.8
16:46:41|49619.8
16:46:41|49619.8
16:46:43|49619.8
16:46:44|49619.8
16:46:44|49619.8
16:46:45|49619.8
16:46:46|49619.8
16:46:47|49619.8
16:46:48|49619.8
16:46:50|49622.86
16:46:51|49622.96
16:46:51|49625.51
16:46:52|49618.79
16:46:53|49615.92
16:46:54|49615.92
16:46:56|49615.92
16:46:56|49615.92
16:46:57|49615.92
16:46:59|49615.92
16:47:00|49615.92
16:47:01|49615.92
16:47:02|49629.26
16:47:03|49629.26
16:47:04|49627.28
16:47:05|49613.75
16:47:06|49613.75
16:47:07|49614.15
16:47:08|49614.15
16:47:09|49614.15
16:47:10|49615.44
16:47:11|49615.2
16:47:12|49615.2
16:47:13|49615.2
16:47:14|49621.73
16:47:15|49618.96
16:47:16|49618.96
16:47:17|49618.59
16:47:18|49607.1
16:47:19|49607.1
16:47:20|49607.1
16:47:21|49607.1
16:47:22|49609.15
16:47:23|49602.37
16:47:24|49602.75
16:47:25|49600.06
16:47:26|49572.6
16:47:28|49561.11
16:47:29|49570.57
16:47:30|49578.3
16:47:31|49600.11
16:47:32|49600.11
16:47:33|49600.11
16:47:35|49600.11
16:47:35|49600.11
16:47:36|49600.11
16:47:37|49600.11
16:47:38|49589.91
16:47:39|49597.84
16:47:40|49597.84
16:47:41|49594.45
16:47:42|49594.45
16:47:43|49594.45
16:47:44|49594.45
16:47:45|49594.45
16:47:46|49594.45
16:47:47|49577.32
16:47:48|49577.32
16:47:49|49568.15
16:47:50|49568.15
16:47:51|49568.15
16:47:52|49568.15
16:47:53|49562.03
16:47:54|49562.03
16:47:55|49565.71
16:47:56|49564.88
16:47:57|49560.99
16:47:58|49560.95
16:47:59|49560.95
16:48:01|49564.79
16:48:02|49564.79
16:48:03|49560.83
16:48:04|49560.01
16:48:05|49567.01
16:48:06|49567.01
16:48:07|49567.01
16:48:08|49567.01
16:48:09|49567.01
16:48:10|49567.01
16:48:11|49578.92
16:48:12|49578.93
16:48:13|49578.93
16:48:14|49578.93
16:48:15|49585.53
16:48:16|49596.19
16:48:17|49600.12
16:48:19|49600.12
16:48:20|49606.98
16:48:21|49602.99
16:48:22|49602.99
16:48:22|49602.97
16:48:24|49599.42
16:48:25|49599.42
16:48:26|49585.53
16:48:26|49585.53
16:48:28|49579.72
16:48:29|49579.72
16:48:30|49582.26
16:48:30|49582.26
16:48:32|49582.26
16:48:33|49596.18
16:48:34|49596.18
16:48:35|49596.18
16:48:35|49596.18
16:48:37|49596.18
16:48:38|49599.51
16:48:38|49599.51
16:48:40|49599.51
16:48:41|49599.51
16:48:41|49605.97
16:48:44|49606.8
16:48:45|49601.1
16:48:46|49602.02
16:48:46|49604.38
16:48:47|49604.38
16:48:48|49609.38
16:48:50|49609.38
16:48:50|49609.38
16:48:51|49616.15
16:48:52|49616.15
16:48:53|49641.18
16:48:54|49641.18
16:48:55|49631.29
16:48:57|49629.02
16:48:57|49627.83
16:48:58|49621.79
16:48:59|49621.79
16:49:00|49621.79
16:49:02|49621.79
16:49:03|49625.6
16:49:04|49625.6
16:49:05|49625.6
16:49:06|49625.6
16:49:07|49625.6
16:49:08|49619.76
16:49:09|49606.17
16:49:10|49601.24
16:49:11|49601.24
16:49:12|49589.2
16:49:13|49584.18
16:49:14|49605.95
16:49:16|49605.97
16:49:16|49605.97
16:49:18|49621.99
16:49:20|49621.99
16:49:21|49645.85
16:49:21|49645.46
16:49:23|49649.79
16:49:23|49649.79
16:49:24|49649.79
16:49:26|49654.26
16:49:26|49654.26
16:49:28|49654.26
16:49:28|49654.26
16:49:29|49663.38
16:49:31|49673.96
16:49:31|49680.18
16:49:32|49681.25
16:49:33|49683.76
16:49:35|49683.76
16:49:35|49683.42
16:49:37|49683.42
16:49:38|49683.42
16:49:39|49683.42
16:49:40|49673.81
16:49:41|49673.43
16:49:42|49673.43
16:49:43|49690.35
16:49:44|49690.35
16:49:45|49700.94
16:49:46|49700.94
16:49:47|49700.94
16:49:48|49709.47
16:49:49|49709.47
16:49:50|49709.45
16:49:51|49709.45
16:49:52|49709.45
16:49:53|49709.45
16:49:54|49709.45
16:49:55|49709.54
16:49:56|49720.17
16:49:58|49720.37
16:49:59|49713.23
16:50:00|49713.23
16:50:01|49702.75
16:50:03|49702.29
16:50:03|49701.23
16:50:05|49668.04
16:50:05|49664.82
16:50:06|49682.39
16:50:07|49682.39
16:50:08|49682.39
16:50:09|49670.62
16:50:10|49667.24
16:50:11|49667.24
16:50:12|49667.24
16:50:15|49682.61
16:50:15|49686.
16:50:16|49692.03
16:50:18|49692.03
16:50:18|49713.94
16:50:19|49713.95
16:50:20|49713.95
16:50:21|49737.32
16:50:23|49734.84
16:50:24|49734.84
16:50:25|49746.18
16:50:26|49746.18
16:50:27|49746.2
16:50:28|49746.2
16:50:29|49745.37
16:50:30|49744.93
16:50:31|49744.93
16:50:32|49744.93
16:50:33|49750.56
16:50:34|49754.61
16:50:35|49754.61
16:50:36|49755.49
16:50:37|49746.22
16:50:38|49747.03
16:50:39|49747.03
16:50:40|49747.03
16:50:41|49747.03
16:50:42|49754.49
16:50:43|49754.49
16:50:44|49763.7
16:50:45|49763.7
16:50:46|49771.06
16:50:47|49760.39
16:50:48|49760.39
16:50:49|49762.66
16:50:50|49761.01
16:50:51|49762.88
16:50:52|49752.1
16:50:53|49754.58
16:50:54|49764.87
16:50:55|49764.87
16:50:56|49764.87
16:50:57|49764.87
16:50:58|49754.48
16:50:59|49754.48
16:51:00|49754.48
16:51:01|49751.64
16:51:02|49751.64
16:51:03|49751.64
16:51:04|49750.
16:51:05|49750.
16:51:06|49750.
16:51:07|49750.
16:51:08|49750.
16:51:09|49750.22
16:51:10|49751.6
16:51:11|49751.6
16:51:12|49751.6
16:51:13|49771.07
16:51:14|49772.47
16:51:15|49779.73
16:51:16|49779.73
16:51:17|49779.73
16:51:18|49779.75
16:51:19|49779.75
16:51:20|49770.15
16:51:22|49769.37
16:51:22|49771.07
16:51:23|49771.07
16:51:24|49771.07
16:51:26|49786.06
16:51:26|49786.06
16:51:27|49786.06
16:51:29|49782.04
16:51:30|49782.04
16:51:32|49781.65
16:51:32|49781.65
16:51:33|49788.4
16:51:34|49788.17
16:51:36|49788.17
16:51:37|49788.17
16:51:38|49782.46
16:51:39|49782.46
16:51:40|49771.88
16:51:41|49771.88
16:51:42|49771.88
16:51:43|49771.88
16:51:44|49780.48
16:51:45|49780.44
16:51:46|49780.43
16:51:47|49780.48
16:51:48|49780.48
16:51:49|49788.16
16:51:50|49788.16
16:51:51|49788.16
16:51:52|49788.16
16:51:53|49776.98
16:51:54|49776.98
16:51:55|49776.98
16:51:56|49773.35
16:51:57|49773.35
16:51:58|49773.35
16:51:59|49773.35
16:52:00|49765.84
16:52:01|49765.84
16:52:02|49765.84
16:52:03|49765.84
16:52:04|49765.84
16:52:05|49765.84
16:52:06|49765.84
16:52:07|49767.55
16:52:08|49760.82
16:52:10|49760.82
16:52:11|49757.84
16:52:11|49750.
16:52:13|49748.5
16:52:13|49736.79
16:52:14|49733.46
16:52:16|49733.46
16:52:17|49733.46
16:52:17|49733.46
16:52:19|49733.46
16:52:20|49733.46
16:52:21|49733.46
16:52:22|49689.57
16:52:23|49689.57
16:52:24|49689.57
16:52:25|49694.55
16:52:26|49694.55
16:52:27|49694.55
16:52:28|49693.68
16:52:29|49686.86
16:52:30|49686.86
16:52:31|49679.36
16:52:32|49671.28
16:52:33|49682.96
16:52:34|49688.56
16:52:35|49688.56
16:52:36|49690.1
16:52:37|49690.1
16:52:38|49690.1
16:52:39|49690.56
16:52:40|49690.56
16:52:41|49690.56
16:52:42|49690.56
16:52:43|49690.56
16:52:44|49670.52
16:52:45|49670.52
16:52:46|49670.52
16:52:47|49670.52
16:52:48|49670.52
16:52:49|49683.36
16:52:50|49683.36
16:52:51|49683.36
16:52:52|49683.36
16:52:53|49676.3
16:52:54|49676.3
16:52:55|49676.3
16:52:56|49676.3
16:52:57|49676.3
16:52:58|49676.3
16:52:59|49676.3
16:53:00|49676.3
16:53:01|49673.98
16:53:02|49674.41
16:53:03|49699.61
16:53:04|49699.61
16:53:05|49690.52
16:53:06|49690.52
16:53:07|49689.82
16:53:08|49696.04
16:53:09|49696.04
16:53:10|49700.02
16:53:11|49717.88
16:53:13|49725.78
16:53:13|49740.88
16:53:14|49722.84
16:53:15|49722.84
16:53:16|49722.84
16:53:17|49722.84
16:53:18|49722.84
16:53:20|49722.84
16:53:21|49722.84
16:53:21|49722.84
16:53:22|49722.84
16:53:24|49722.84
16:53:25|49722.84
16:53:26|49722.84
16:53:27|49722.84
16:53:28|49722.84
16:53:29|49714.08
16:53:30|49714.08
16:53:31|49713.05
16:53:32|49713.05
16:53:33|49720.
16:53:34|49720.
16:53:35|49732.84
16:53:36|49732.84
16:53:37|49732.84
16:53:38|49734.33
16:53:39|49734.33
16:53:40|49734.33
16:53:41|49734.33
16:53:42|49734.33
16:53:43|49751.67
16:53:44|49751.67
16:53:45|49750.91
16:53:46|49752.55
16:53:47|49753.94
16:53:48|49753.94
16:53:49|49753.94
16:53:50|49751.68
16:53:51|49752.41
16:53:52|49752.41
16:53:53|49752.41
16:53:54|49752.41
16:53:55|49752.41
16:53:56|49752.41
16:53:57|49752.41
16:53:58|49752.41
16:53:59|49752.41
16:54:00|49756.46
16:54:01|49756.46
16:54:02|49766.71
16:54:04|49757.88
16:54:04|49757.88
16:54:06|49757.88
16:54:06|49757.88
16:54:09|49757.88
16:54:10|49757.88
16:54:11|49757.88
16:54:11|49768.93
16:54:12|49773.35
16:54:13|49773.35
16:54:14|49773.35
16:54:16|49780.
16:54:17|49789.94
16:54:17|49795.96
16:54:19|49805.3
16:54:19|49806.94
16:54:21|49800.49
16:54:22|49800.49
16:54:23|49800.49
16:54:24|49781.61
16:54:25|49786.74
16:54:26|49786.18
16:54:27|49786.18
16:54:28|49786.18
16:54:29|49786.18
16:54:30|49786.18
16:54:31|49786.18
16:54:32|49786.18
16:54:33|49781.93
16:54:34|49781.91
16:54:35|49781.91
16:54:36|49781.91
16:54:37|49781.91
16:54:38|49781.91
16:54:39|49781.91
16:54:40|49767.01
16:54:41|49767.01
16:54:42|49767.01
16:54:43|49767.01
16:54:45|49767.01
16:54:46|49768.88
16:54:47|49768.88
16:54:48|49768.88
16:54:49|49768.88
16:54:50|49768.88
16:54:51|49768.82
16:54:52|49767.42
16:54:53|49767.42
16:54:54|49767.42
16:54:55|49767.42
16:54:56|49766.78
16:54:57|49766.78
16:54:58|49776.35
16:54:59|49776.35
16:55:00|49783.06
16:55:01|49788.05
16:55:02|49788.05
16:55:03|49788.05
16:55:04|49788.05
16:55:07|49782.02
16:55:08|49782.02
16:55:10|49782.02
16:55:10|49779.56
16:55:11|49779.56
16:55:12|49766.53
16:55:13|49753.95
16:55:14|49753.95
16:55:15|49753.95
16:55:16|49761.21
16:55:17|49769.63
16:55:19|49769.63
16:55:20|49769.61
16:55:20|49769.61
16:55:21|49769.61
16:55:23|49780.15
16:55:24|49780.15
16:55:25|49777.52
16:55:27|49777.53
16:55:27|49777.53
16:55:28|49777.53
16:55:29|49773.99
16:55:30|49771.21
16:55:32|49771.21
16:55:33|49757.65
16:55:34|49753.95
16:55:35|49753.95
16:55:35|49753.94
16:55:36|49753.94
16:55:37|49753.95
16:55:39|49753.94
16:55:39|49753.94
16:55:40|49753.94
16:55:41|49753.94
16:55:42|49753.94
16:55:43|49762.21
16:55:44|49762.21
16:55:45|49756.06
16:55:46|49756.06
16:55:47|49756.06
16:55:48|49753.95
16:55:49|49753.95
16:55:51|49752.55
16:55:51|49735.69
16:55:54|49733.25
16:55:54|49733.25
16:55:55|49725.21
16:55:56|49726.55
16:55:57|49726.55
16:55:58|49726.55
16:56:00|49726.55
16:56:00|49726.55
16:56:01|49731.02
16:56:02|49731.02
16:56:03|49731.02
16:56:04|49720.
16:56:05|49720.
16:56:06|49709.38
16:56:07|49709.38
16:56:08|49709.38
16:56:09|49709.38
16:56:10|49709.38
16:56:11|49709.38
16:56:12|49707.5
16:56:13|49707.5
16:56:14|49706.37
16:56:15|49719.94
16:56:16|49708.15
16:56:17|49708.15
16:56:18|49708.15
16:56:19|49705.5
16:56:20|49701.42
16:56:21|49695.55
16:56:22|49689.
16:56:23|49689.
16:56:24|49689.
16:56:26|49684.96
16:56:26|49684.96
16:56:27|49684.96
16:56:28|49680.02
16:56:29|49680.02
16:56:31|49688.15
16:56:31|49696.01
16:56:32|49700.86
16:56:33|49700.86
16:56:35|49702.46
16:56:36|49702.46
16:56:37|49702.46
16:56:38|49714.41
16:56:38|49714.41
16:56:40|49719.38
16:56:40|49723.08
16:56:42|49722.25
16:56:43|49711.82
16:56:43|49711.82
16:56:45|49711.82
16:56:46|49711.82
16:56:47|49711.82
16:56:48|49716.54
16:56:49|49716.54
16:56:50|49720.37
16:56:51|49723.36
16:56:52|49724.23
16:56:53|49724.23
16:56:54|49725.29
16:56:55|49720.14
16:56:56|49720.14
16:56:58|49720.14
16:56:58|49720.14
16:56:59|49720.14
16:57:00|49720.14
16:57:02|49700.46
16:57:02|49703.93
16:57:03|49703.93
16:57:04|49703.93
16:57:06|49702.08
16:57:07|49703.47
16:57:08|49703.47
16:57:09|49703.47
16:57:10|49718.71
16:57:11|49718.71
16:57:12|49718.7
16:57:13|49706.65
16:57:14|49701.98
16:57:15|49701.98
16:57:16|49694.78
16:57:17|49694.78
16:57:18|49694.78
16:57:19|49694.78
16:57:20|49694.78
16:57:21|49694.78
16:57:22|49694.78
16:57:23|49701.15
16:57:24|49710.59
16:57:25|49710.59
16:57:26|49723.29
16:57:27|49724.75
16:57:28|49724.75
16:57:29|49718.41
16:57:30|49723.31
16:57:32|49720.99
16:57:33|49716.92
16:57:34|49719.61
16:57:35|49719.61
16:57:36|49719.61
16:57:37|49719.61
16:57:38|49719.61
16:57:39|49719.61
16:57:40|49716.56
16:57:41|49716.56
16:57:42|49716.68
16:57:43|49716.68
16:57:44|49721.54
16:57:45|49726.73
16:57:46|49726.73
16:57:47|49726.73
16:57:48|49735.35
16:57:49|49735.35
16:57:50|49735.35
16:57:51|49735.35
16:57:52|49735.35
16:57:53|49742.05
16:57:54|49759.86
16:57:55|49759.86
16:57:56|49759.86
16:57:57|49771.36
16:57:58|49771.36
16:57:59|49768.85
16:58:00|49776.17
16:58:01|49785.83
16:58:02|49775.5
16:58:03|49775.5
16:58:04|49775.5
16:58:05|49775.5
16:58:06|49788.69
16:58:07|49798.28
16:58:08|49798.32
16:58:09|49792.6
16:58:10|49791.71
16:58:12|49793.45
16:58:13|49793.45
16:58:14|49793.45
16:58:15|49793.45
16:58:16|49793.45
16:58:17|49793.45
16:58:17|49774.68
16:58:18|49774.68
16:58:20|49773.36
16:58:20|49773.36
16:58:23|49773.36
16:58:24|49773.36
16:58:25|49761.62
16:58:26|49764.12
16:58:27|49766.2
16:58:28|49766.2
16:58:29|49768.89
16:58:30|49768.66
16:58:31|49771.96
16:58:32|49771.96
16:58:33|49791.7
16:58:34|49791.7
16:58:35|49788.73
16:58:36|49788.69
16:58:37|49788.69
16:58:38|49788.69
16:58:39|49788.69
16:58:40|49788.69
16:58:42|49788.69
16:58:44|49791.61
16:58:44|49791.61
16:58:45|49786.87
16:58:46|49786.87
16:58:47|49786.87
16:58:48|49786.87
16:58:49|49782.75
16:58:50|49782.75
16:58:51|49779.81
16:58:52|49779.81
16:58:53|49789.12
16:58:54|49789.99
16:58:56|49789.99
16:58:56|49789.99
16:58:57|49799.17
16:58:58|49799.17
16:58:59|49809.37
16:59:00|49809.65
16:59:01|49809.65
16:59:02|49809.65
16:59:03|49816.35
16:59:04|49827.06
16:59:06|49827.06
16:59:07|49827.06
16:59:07|49827.06
16:59:08|49827.06
16:59:09|49827.06
16:59:11|49827.06
16:59:11|49828.55
16:59:12|49828.55
16:59:13|49828.55
16:59:15|49828.55
16:59:15|49828.55
16:59:17|49828.55
16:59:18|49828.55
16:59:18|49828.55
16:59:19|49828.55
16:59:20|49828.56
16:59:21|49838.46
16:59:22|49844.85
16:59:23|49844.86
16:59:25|49846.14
16:59:26|49861.53
16:59:27|49874.43
16:59:28|49889.99
16:59:29|49889.98
16:59:29|49888.56
16:59:31|49884.
16:59:32|49884.73
16:59:33|49898.67
16:59:34|49907.59
16:59:35|49910.
16:59:36|49913.06
16:59:37|49924.42
16:59:38|49922.89
16:59:39|49922.89
16:59:40|49926.35
16:59:41|49917.57
16:59:42|49917.57
16:59:43|49917.57
16:59:44|49904.94
16:59:45|49904.94
16:59:46|49915.04
16:59:47|49915.04
16:59:48|49915.04
16:59:49|49915.04
16:59:50|49917.57
16:59:51|49917.57
16:59:52|49918.41
16:59:53|49906.9
16:59:54|49890.88
16:59:55|49858.13
16:59:56|49865.24
16:59:57|49864.86
16:59:58|49864.86
16:59:59|49864.86
17:00:00|49864.86
17:00:01|49864.86
17:00:02|49864.86
17:00:03|49866.96
17:00:04|49891.43
17:00:06|49888.57
17:00:07|49891.45
17:00:08|49896.37
17:00:09|49891.45
17:00:10|49896.37
17:00:11|49896.37
17:00:12|49896.37
17:00:13|49892.94
17:00:15|49892.94
17:00:15|49879.34
17:00:16|49875.62
17:00:18|49875.62
17:00:18|49861.45
17:00:19|49861.66
17:00:20|49861.66
17:00:21|49861.66
17:00:22|49876.05
17:00:23|49876.05
17:00:24|49876.05
17:00:25|49863.76
17:00:27|49859.14
17:00:28|49859.15
17:00:29|49869.48
17:00:30|49869.6
17:00:31|49862.53
17:00:31|49862.53
17:00:32|49859.
17:00:34|49853.55
17:00:35|49855.41
17:00:35|49855.41
17:00:37|49855.41
17:00:38|49855.41
17:00:39|49874.04
17:00:40|49874.04
17:00:41|49869.63
17:00:42|49862.09
17:00:42|49862.09
17:00:43|49861.7
17:00:45|49874.02
17:00:46|49875.11
17:00:47|49863.69
17:00:47|49853.71
17:00:49|49853.71
17:00:49|49850.64
17:00:51|49850.5
17:00:52|49850.5
17:00:53|49854.76
17:00:53|49854.76
17:00:55|49854.76
17:00:55|49854.76
17:00:56|49854.76
17:00:58|49854.76
17:00:58|49854.76
17:01:00|49854.76
17:01:01|49854.76
17:01:02|49861.15
17:01:03|49861.15
17:01:04|49861.15
17:01:05|49861.15
17:01:05|49861.15
17:01:07|49861.15
17:01:08|49861.15
17:01:09|49861.15
17:01:09|49870.09
17:01:10|49874.45
17:01:11|49874.45
17:01:13|49874.45
17:01:14|49867.2
17:01:15|49876.4
17:01:15|49876.4
17:01:17|49876.4
17:01:18|49861.15
17:01:19|49852.26
17:01:20|49844.25
17:01:20|49844.24
17:01:21|49844.24
17:01:22|49819.74
17:01:23|49816.16
17:01:25|49817.12
17:01:25|49817.12
17:01:27|49817.12
17:01:28|49817.12
17:01:29|49835.43
17:01:31|49835.43
17:01:31|49854.76
17:01:32|49854.76
17:01:33|49854.76
17:01:34|49847.2
17:01:35|49847.2
17:01:36|49847.2
17:01:37|49851.59
17:01:39|49860.78
17:01:40|49860.78
17:01:41|49895.51
17:01:42|49888.57
17:01:43|49888.57
17:01:44|49869.49
17:01:44|49848.98
17:01:46|49857.77
17:01:46|49857.77
17:01:48|49847.39
17:01:49|49852.67
17:01:50|49852.67
17:01:50|49871.58
17:01:51|49871.58
17:01:52|49866.93
17:01:53|49865.83
17:01:54|49865.83
17:01:56|49865.83
17:01:56|49877.67
17:01:58|49866.4
17:01:58|49866.4
17:02:00|49866.4
17:02:00|49866.4
17:02:02|49866.4
17:02:02|49873.09
17:02:03|49873.09
17:02:04|49896.81
17:02:05|49896.81
17:02:06|49896.81
17:02:07|49899.79
17:02:09|49899.97
17:02:10|49906.88
17:02:11|49912.15
17:02:12|49912.15
17:02:13|49920.08
17:02:14|49929.36
17:02:15|49933.4
17:02:15|49933.4
17:02:16|49933.4
17:02:18|49943.08
17:02:19|49945.5
17:02:20|49957.71
17:02:20|49957.71
17:02:22|49955.96
17:02:22|49956.35
17:02:24|49956.35
17:02:24|49956.35
17:02:26|49950.92
17:02:27|49950.92
17:02:28|49950.92
17:02:29|49964.51
17:02:30|49965.77
17:02:31|49965.77
17:02:33|49965.77
17:02:33|49980.12
17:02:34|49979.11
17:02:36|49979.11
17:02:37|49979.11
17:02:38|49967.77
17:02:39|49967.77
17:02:40|49979.83
17:02:41|49979.83
17:02:42|49979.83
17:02:43|49979.83
17:02:44|49966.95
17:02:45|49978.04
17:02:46|49979.53
17:02:47|49980.11
17:02:48|49980.1
17:02:49|49980.1
17:02:50|49980.1
17:02:51|49980.1
17:02:52|49979.32
17:02:53|49980.13
17:02:54|49980.13
17:02:55|49980.13
17:02:56|49986.37
17:02:57|49986.37
17:02:58|49986.37
17:02:59|49986.37
17:03:00|49995.5
17:03:01|49995.5
17:03:02|49995.5
17:03:03|49995.5
17:03:04|49995.5
17:03:05|49995.5
17:03:06|49995.5
17:03:07|49995.5
17:03:08|50014.59
17:03:09|50020.48
17:03:10|50020.48
17:03:11|50020.48
17:03:12|50014.39
17:03:13|50004.67
17:03:14|50004.67
17:03:15|50004.67
17:03:16|50020.48
17:03:17|50020.48
17:03:18|50020.48
17:03:19|50018.84
17:03:20|49996.12
17:03:21|49996.12
17:03:22|49996.12
17:03:23|49996.12
17:03:24|49996.12
17:03:25|50001.78
17:03:26|49987.9
17:03:27|49977.6
17:03:28|49977.6
17:03:29|49969.44
17:03:30|49969.44
17:03:31|49969.44
17:03:32|49967.01
17:03:33|49967.01
17:03:34|49967.01
17:03:36|49967.01
17:03:36|49967.01
17:03:37|49963.42
17:03:38|49963.42
17:03:39|49956.84
17:03:40|49956.84
17:03:41|49956.84
17:03:42|49951.39
17:03:43|49940.9
17:03:44|49940.9
17:03:45|49940.9
17:03:46|49940.9
17:03:47|49935.83
17:03:48|49935.83
17:03:49|49932.44
17:03:50|49932.44
17:03:51|49943.1
17:03:52|49943.1
17:03:53|49933.76
17:03:54|49925.64
17:03:55|49925.64
17:03:56|49925.64
17:03:57|49925.64
17:03:58|49925.64
17:03:59|49925.64
17:04:00|49925.64
17:04:01|49925.64
17:04:02|49915.98
17:04:03|49915.98
17:04:04|49907.51
17:04:05|49907.51
17:04:07|49893.03
17:04:07|49893.03
17:04:08|49893.03
17:04:09|49893.03
17:04:10|49893.03
17:04:11|49887.18
17:04:12|49890.03
17:04:13|49890.03
17:04:14|49890.03
17:04:15|49878.6
17:04:16|49867.81
17:04:17|49867.81
17:04:18|49867.81
17:04:19|49867.81
17:04:20|49851.38
17:04:22|49853.59
17:04:22|49864.53
17:04:24|49864.53
17:04:25|49864.53
17:04:25|49867.41
17:04:27|49875.27
17:04:28|49867.8
17:04:29|49864.61
17:04:29|49865.66
17:04:31|49871.65
17:04:32|49871.65
17:04:33|49871.65
17:04:35|49893.03
17:04:35|49893.03
17:04:36|49893.03
17:04:37|49893.03
17:04:39|49893.03
17:04:39|49893.03
17:04:40|49893.03
17:04:41|49893.03
17:04:42|49892.16
17:04:44|49892.64
17:04:45|49900.65
17:04:46|49900.65
17:04:47|49900.65
17:04:48|49900.65
17:04:49|49900.65
17:04:50|49900.65
17:04:51|49878.95
17:04:52|49864.15
17:04:53|49864.15
17:04:54|49864.15
17:04:55|49864.15
17:04:56|49864.15
17:04:57|49864.15
17:04:58|49864.15
17:04:59|49857.94
17:05:00|49868.1
17:05:01|49868.1
17:05:02|49864.78
17:05:03|49864.78
17:05:04|49864.78
17:05:05|49864.78
17:05:06|49882.5
17:05:07|49882.5
17:05:08|49901.15
17:05:09|49910.45
17:05:10|49910.45
17:05:11|49910.45
17:05:12|49910.45
17:05:13|49895.28
17:05:14|49893.03
17:05:15|49898.41
17:05:16|49898.41
17:05:17|49898.41
17:05:18|49898.41
17:05:19|49918.55
17:05:20|49931.32
17:05:22|49931.38
17:05:22|49931.38
17:05:23|49931.38
17:05:24|49905.81
17:05:25|49905.81
17:05:26|49905.81
17:05:27|49905.81
17:05:28|49905.81
17:05:29|49905.81
17:05:30|49905.81
17:05:32|49890.78
17:05:32|49890.78
17:05:34|49890.78
17:05:34|49890.78
17:05:36|49888.41
17:05:37|49888.41
17:05:38|49888.41
17:05:39|49891.43
17:05:40|49891.43
17:05:41|49870.85
17:05:41|49870.63
17:05:42|49870.63
17:05:44|49870.63
17:05:45|49870.63
17:05:46|49870.63
17:05:47|49862.79
17:05:48|49874.23
17:05:49|49873.63
17:05:50|49873.63
17:05:51|49873.63
17:05:51|49873.63
17:05:53|49873.63
17:05:53|49873.63
17:05:55|49873.63
17:05:55|49873.63
17:05:56|49873.42
17:05:58|49873.42
17:05:59|49873.42
17:06:00|49873.42
17:06:00|49873.42
17:06:01|49856.48
17:06:03|49856.48
17:06:04|49850.73
17:06:04|49852.49
17:06:06|49852.49
17:06:07|49852.49
17:06:07|49852.49
17:06:09|49852.49
17:06:09|49852.49
17:06:10|49852.49
17:06:12|49854.33
17:06:13|49854.33
17:06:13|49854.33
17:06:15|49872.06
17:06:15|49872.06
17:06:17|49872.06
17:06:17|49872.06
17:06:18|49857.62
17:06:19|49863.55
17:06:21|49863.55
17:06:21|49863.55
17:06:22|49863.55
17:06:23|49863.55
17:06:24|49863.55
17:06:25|49863.55
17:06:26|49859.21
17:06:28|49859.21
17:06:28|49859.26
17:06:30|49859.26
17:06:30|49859.26
17:06:32|49859.26
17:06:33|49859.26
17:06:34|49859.26
17:06:35|49859.26
17:06:36|49859.26
17:06:37|49852.43
17:06:39|49852.43
17:06:39|49871.09
17:06:40|49872.81
17:06:41|49872.81
17:06:42|49872.81
17:06:43|49881.06
17:06:44|49881.04
17:06:46|49883.
17:06:46|49883.
17:06:47|49883.
17:06:48|49889.47
17:06:50|49889.47
17:06:51|49889.47
17:06:52|49889.47
17:06:53|49889.47
17:06:54|49904.27
17:06:55|49905.99
17:06:56|49899.74
17:06:57|49899.74
17:06:58|49899.74
17:06:59|49889.3
17:07:00|49884.85
17:07:01|49891.94
17:07:02|49891.94
17:07:03|49887.07
17:07:03|49878.94
17:07:05|49862.57
17:07:06|49860.14
17:07:07|49849.3
17:07:07|49849.3
17:07:09|49849.3
17:07:10|49849.3
17:07:11|49849.3
17:07:12|49871.52
17:07:13|49866.7
17:07:14|49866.7
17:07:15|49859.82
17:07:16|49859.82
17:07:17|49859.62
17:07:18|49859.33
17:07:19|49859.33
17:07:20|49859.33
17:07:21|49859.33
17:07:22|49849.56
17:07:23|49850.41
17:07:24|49850.41
17:07:25|49850.41
17:07:26|49850.41
17:07:27|49848.24
17:07:28|49848.24
17:07:29|49848.24
17:07:30|49848.24
17:07:31|49848.24
17:07:32|49848.24
17:07:33|49847.2
17:07:34|49850.82
17:07:36|49850.82
17:07:36|49858.52
17:07:38|49852.12
17:07:38|49852.12
17:07:40|49852.12
17:07:41|49852.12
17:07:42|49852.12
17:07:43|49839.9
17:07:44|49839.9
17:07:44|49832.95
17:07:45|49832.81
17:07:47|49832.45
17:07:47|49835.91
17:07:48|49835.91
17:07:50|49835.91
17:07:51|49835.91
17:07:51|49835.91
17:07:52|49831.71
17:07:53|49836.1
17:07:55|49836.1
17:07:56|49836.1
17:07:56|49840.79
17:07:58|49840.83
17:07:58|49840.83
17:07:59|49840.83
17:08:00|49840.83
17:08:02|49840.83
17:08:03|49840.83
17:08:04|49840.83
17:08:04|49840.83
17:08:06|49840.83
17:08:07|49840.27
17:08:07|49853.47
17:08:08|49857.53
17:08:10|49857.53
17:08:11|49861.24
17:08:11|49861.24
17:08:12|49870.11
17:08:14|49870.11
17:08:14|49870.11
17:08:15|49870.15
17:08:17|49880.9
17:08:17|49886.92
17:08:19|49886.92
17:08:19|49887.01
17:08:21|49887.03
17:08:22|49894.25
17:08:22|49894.25
17:08:24|49894.25
17:08:25|49894.25
17:08:26|49894.25
17:08:27|49896.72
17:08:27|49895.97
17:08:29|49895.97
17:08:29|49895.97
17:08:30|49885.93
17:08:32|49885.93
17:08:33|49885.93
17:08:33|49894.43
17:08:35|49894.43
17:08:35|49894.43
17:08:37|49889.91
17:08:38|49889.91
17:08:39|49889.91
17:08:40|49889.91
17:08:41|49889.91
17:08:42|49885.8
17:08:43|49885.8
17:08:44|49898.47
17:08:45|49913.94
17:08:46|49913.94
17:08:47|49927.96
17:08:48|49929.22
17:08:49|49933.06
17:08:50|49933.06
17:08:51|49933.1
17:08:52|49933.1
17:08:53|49934.3
17:08:55|49958.83
17:08:55|49962.57
17:08:56|49962.57
17:08:57|49962.57
17:08:58|49962.57
17:08:59|49947.7
17:09:00|49947.7
17:09:02|49948.07
17:09:02|49954.38
17:09:03|49954.38
17:09:04|49943.86
17:09:05|49943.86
17:09:06|49948.46
17:09:07|49948.46
17:09:08|49948.46
17:09:09|49948.46
17:09:10|49948.46
17:09:12|49948.46
17:09:12|49948.46
17:09:13|49948.46
17:09:15|49948.46
17:09:15|49948.46
17:09:16|49958.58
17:09:18|49964.38
17:09:18|49964.38
17:09:19|49964.38
17:09:20|49952.36
17:09:22|49952.36
17:09:22|49952.36
17:09:24|49952.36
17:09:24|49952.36
17:09:25|49956.69
17:09:26|49956.69
17:09:28|49954.15
17:09:29|49945.24
17:09:29|49945.24
17:09:30|49944.71
17:09:31|49944.71
17:09:32|49944.71
17:09:33|49943.65
17:09:34|49943.65
17:09:36|49974.04
17:09:37|49981.99
17:09:38|49979.67
17:09:39|49979.67
17:09:41|49979.67
17:09:41|49979.67
17:09:42|49974.3
17:09:43|49974.3
17:09:44|49970.53
17:09:46|49970.53
17:09:46|49970.53
17:09:47|49970.53
17:09:49|49970.53
17:09:49|49970.53
17:09:50|49970.53
17:09:51|49968.25
17:09:52|49968.25
17:09:54|49968.25
17:09:54|49968.25
17:09:55|49971.22
17:09:57|49980.66
17:09:57|49980.66
17:09:58|49973.74
17:10:00|49973.74
17:10:01|49976.78
17:10:01|49976.78
17:10:02|49976.78
17:10:03|49963.93
17:10:04|49963.93
17:10:06|49964.31
17:10:06|49963.21
17:10:08|49965.22
17:10:09|49965.22
17:10:09|49968.42
17:10:10|49968.42
17:10:11|49968.42
17:10:12|49968.26
17:10:13|49968.25
17:10:15|49995.5
17:10:15|50000.
17:10:17|49997.96
17:10:18|49997.96
17:10:18|49997.96
17:10:20|49997.96
17:10:20|49997.96
17:10:21|49997.96
17:10:22|49997.96
17:10:24|49997.96
17:10:24|49977.94
17:10:25|49983.08
17:10:26|49983.08
17:10:27|49982.46
17:10:29|49978.68
17:10:29|49978.68
17:10:30|49978.68
17:10:32|49964.09
17:10:32|49964.09
17:10:34|49966.91
17:10:34|49966.91
17:10:35|49966.91
17:10:37|49966.91
17:10:38|49966.91
17:10:39|49966.91
17:10:40|49973.78
17:10:41|49977.29
17:10:42|49978.62
17:10:43|49974.98
17:10:44|49978.81
17:10:45|49989.09
17:10:46|49980.12
17:10:47|49972.51
17:10:48|49973.42
17:10:49|49973.42
17:10:50|49973.42
17:10:51|49973.42
17:10:52|49973.42
17:10:53|49980.22
17:10:54|49988.2
17:10:55|50009.49
17:10:56|50016.29
17:10:57|50016.29
17:10:58|50016.29
17:10:59|50008.75
17:11:00|50008.75
17:11:01|50008.75
17:11:02|50008.75
17:11:03|50005.45
17:11:04|50013.48
17:11:05|50029.37
17:11:06|50029.37
17:11:07|50029.37
17:11:08|50029.37
17:11:09|50029.99
17:11:10|50021.21
17:11:11|50021.21
17:11:12|50004.6
17:11:13|50009.9
17:11:14|50009.9
17:11:15|50009.9
17:11:16|50009.9
17:11:17|50009.9
17:11:18|50005.53
17:11:19|50005.53
17:11:20|50005.53
17:11:21|50009.9
17:11:22|49994.56
17:11:23|49994.56
17:11:24|49994.56
17:11:25|49994.56
17:11:26|49994.56
17:11:27|49975.08
17:11:28|49975.01
17:11:29|49975.01
17:11:30|49975.01
17:11:31|49976.69
17:11:32|49983.65
17:11:33|49983.65
17:11:34|49983.65
17:11:35|49983.65
17:11:36|49983.65
17:11:38|50001.57
17:11:38|50001.57
17:11:39|50001.57
17:11:40|49980.06
17:11:41|49980.06
17:11:42|49980.06
17:11:44|49972.64
17:11:45|49972.63
17:11:46|49972.64
17:11:47|49972.64
17:11:48|49976.32
17:11:49|49977.09
17:11:50|49977.09
17:11:51|49977.09
17:11:52|49977.09
17:11:53|49977.09
17:11:54|49977.09
17:11:55|49973.98
17:11:56|49973.98
17:11:57|49973.98
17:11:58|49973.98
17:11:59|49973.98
17:12:00|49973.98
17:12:01|49973.98
17:12:02|49973.98
17:12:03|49974.66
17:12:04|49974.66
17:12:05|49974.66
17:12:06|49974.66
17:12:07|49974.66
17:12:09|49974.66
17:12:09|49974.66
17:12:10|49974.66
17:12:11|49983.93
17:12:12|49983.93
17:12:13|49983.93
17:12:14|49983.93
17:12:15|49983.93
17:12:16|49980.5
17:12:17|49980.5
17:12:19|49964.66
17:12:19|49964.66
17:12:20|49952.19
17:12:21|49952.19
17:12:22|49952.19
17:12:23|49952.19
17:12:24|49956.66
17:12:25|49956.66
17:12:26|49939.22
17:12:28|49935.06
17:12:28|49934.6
17:12:29|49934.6
17:12:30|49934.6
17:12:31|49934.6
17:12:33|49934.6
17:12:33|49934.6
17:12:34|49934.6
17:12:35|49934.6
17:12:36|49934.6
17:12:37|49934.6
17:12:38|49934.6
17:12:40|49934.6
17:12:41|49934.6
17:12:42|49936.73
17:12:43|49936.73
17:12:44|49936.88
17:12:45|49936.88
17:12:47|49936.88
17:12:47|49936.88
17:12:48|49947.19
17:12:49|49947.19
17:12:50|49962.89
17:12:51|49962.89
17:12:52|49962.89
17:12:53|49962.89
17:12:54|49962.89
17:12:55|49962.89
17:12:56|49971.6
17:12:57|49971.6
17:12:58|49971.6
17:12:59|49988.09
17:13:00|49988.09
17:13:02|49981.17
17:13:03|49981.17
17:13:04|49970.64
17:13:04|49970.64
17:13:06|49970.64
17:13:07|49970.64
17:13:08|49956.83
17:13:08|49956.34
17:13:10|49956.34
17:13:10|49956.34
17:13:11|49956.34
17:13:13|49956.34
17:13:13|49956.34
17:13:14|49956.34
17:13:16|49934.66
17:13:16|49934.66
17:13:17|49938.02
17:13:18|49935.75
17:13:19|49935.75
17:13:20|49935.75
17:13:21|49935.75
17:13:22|49940.47
17:13:23|49942.74
17:13:25|49942.74
17:13:26|49942.74
17:13:27|49943.
17:13:28|49943.
17:13:28|49943.
17:13:30|49949.45
17:13:30|49949.45
17:13:31|49949.45
17:13:32|49949.45
17:13:33|49949.45
17:13:34|49949.45
17:13:36|49949.45
17:13:36|49949.45
17:13:37|49949.45
17:13:38|49949.45
17:13:40|49949.45
17:13:41|49949.45
17:13:42|49965.16
17:13:43|49950.76
17:13:44|49950.76
17:13:45|49953.55
17:13:46|49953.55
17:13:47|49953.55
17:13:48|49953.55
17:13:49|49953.55
17:13:50|49984.94
17:13:51|49984.94
17:13:52|49989.73
17:13:53|49989.73
17:13:54|49989.73
17:13:55|49986.01
17:13:56|49986.01
17:13:57|49986.01
17:13:58|49986.01
17:13:59|49986.01
17:14:00|49986.01
17:14:01|49987.32
17:14:02|49987.32
17:14:03|49987.32
17:14:04|49987.32
17:14:05|49987.32
17:14:06|49985.65
17:14:07|49986.32
17:14:08|49986.32
17:14:09|49986.37
17:14:10|49986.37
17:14:11|49993.7
17:14:12|49976.27
17:14:14|49976.27
17:14:14|49976.27
17:14:15|49976.27
17:14:16|49976.27
17:14:17|49976.27
17:14:18|49976.27
17:14:19|49976.27
17:14:20|49976.27
17:14:21|49976.27
17:14:22|49976.27
17:14:23|49973.46
17:14:24|49973.46
17:14:25|49973.46
17:14:26|49973.46
17:14:27|49973.46
17:14:28|49973.46
17:14:29|49973.46
17:14:30|49973.46
17:14:31|49973.46
17:14:32|49980.74
17:14:33|49980.74
17:14:34|49980.74
17:14:35|49980.74
17:14:36|49980.74
17:14:37|49980.74
17:14:38|49980.74
17:14:39|49981.51
17:14:41|49970.97
17:14:42|49970.97
17:14:43|49970.97
17:14:44|49970.97
17:14:45|49970.97
17:14:45|49970.97
17:14:47|49970.97
17:14:48|49970.97
17:14:49|49970.97
17:14:51|49970.
17:14:51|49970.
17:14:52|49970.
17:14:53|49970.
17:14:54|49959.72
17:14:55|49959.72
17:14:56|49959.72
17:14:57|49959.72
17:14:58|49959.72
17:14:59|49959.72
17:15:01|49959.72
17:15:02|49983.27
17:15:02|49983.27
17:15:03|49987.05
17:15:05|49987.05
17:15:05|49988.24
17:15:06|49988.24
17:15:07|49988.73
17:15:08|49988.29
17:15:09|49988.29
17:15:10|49990.31
17:15:11|50000.
17:15:12|50005.92
17:15:13|50005.92
17:15:14|50024.26
17:15:15|50024.26
17:15:16|50024.26
17:15:17|50024.26
17:15:18|50016.06
17:15:19|50016.67
17:15:20|50016.67
17:15:21|50016.67
17:15:22|50017.76
17:15:23|50017.76
17:15:24|50017.76
17:15:25|50017.
17:15:26|50003.4
17:15:27|50003.4
17:15:28|50003.4
17:15:29|50012.15
17:15:30|50012.15
17:15:32|50012.15
17:15:32|50002.46
17:15:33|50002.75
17:15:34|49994.57
17:15:35|49994.57
17:15:36|49994.57
17:15:37|49994.57
17:15:38|49994.57
17:15:39|49993.22
17:15:40|49982.36
17:15:42|49982.36
17:15:43|49982.36
17:15:44|49982.36
17:15:45|49970.36
17:15:46|49970.36
17:15:47|49960.43
17:15:48|49962.75
17:15:49|49959.72
17:15:50|49959.72
17:15:51|49959.72
17:15:52|49962.5
17:15:53|49962.5
17:15:54|49962.5
17:15:54|49983.89
17:15:55|49983.89
17:15:57|49983.89
17:15:57|49983.89
17:15:58|49965.62
17:16:00|49965.62
17:16:01|49974.13
17:16:02|49984.35
17:16:03|49984.35
17:16:03|49984.35
17:16:05|49984.35
17:16:06|49984.35
17:16:07|49984.35
17:16:08|49972.48
17:16:09|49989.02
17:16:10|49976.06
17:16:11|49976.06
17:16:12|49973.39
17:16:13|49981.82
17:16:14|49981.82
17:16:15|49977.29
17:16:16|49984.34
17:16:17|49984.34
17:16:18|49984.34
17:16:19|49971.92
17:16:20|49971.92
17:16:21|49959.72
17:16:22|49951.98
17:16:23|49951.98
17:16:24|49951.98
17:16:25|49951.98
17:16:26|49951.98
17:16:27|49951.98
17:16:28|49941.19
17:16:29|49931.23
17:16:30|49935.96
17:16:31|49932.12
17:16:32|49932.12
17:16:33|49932.12
17:16:34|49932.12
17:16:35|49932.12
17:16:36|49932.94
17:16:37|49934.58
17:16:38|49931.06
17:16:39|49932.49
17:16:40|49930.4
17:16:41|49930.73
17:16:42|49931.91
17:16:44|49931.33
17:16:44|49918.04
17:16:46|49918.04
17:16:46|49918.04
17:16:47|49903.01
17:16:49|49904.11
17:16:50|49904.11
17:16:51|49904.11
17:16:52|49904.11
17:16:53|49904.11
17:16:54|49904.11
17:16:55|49904.11
17:16:56|49904.11
17:16:57|49918.42
17:16:58|49918.42
17:16:59|49918.42
17:17:00|49918.42
17:17:01|49918.42
17:17:02|49918.42
17:17:03|49934.1
17:17:04|49934.1
17:17:05|49935.32
17:17:06|49935.32
17:17:07|49935.32
17:17:08|49930.09
17:17:09|49930.09
17:17:10|49930.09
17:17:11|49930.09
17:17:12|49930.09
17:17:13|49959.72
17:17:14|49959.72
17:17:15|49959.72
17:17:16|49959.72
17:17:17|49959.72
17:17:18|49990.13
17:17:19|49999.06
17:17:20|50026.69
17:17:21|50036.51
17:17:22|50036.51
17:17:23|50047.22
17:17:24|50045.46
17:17:25|50045.78
17:17:26|50044.89
17:17:27|50044.06
17:17:28|50044.06
17:17:29|50044.06
17:17:30|50039.87
17:17:31|50039.87
17:17:32|50044.95
17:17:33|50044.95
17:17:34|50044.95
17:17:35|50047.92
17:17:36|50047.92
17:17:37|50047.92
17:17:38|50041.73
17:17:39|50041.73
17:17:40|50041.73
17:17:41|50041.73
17:17:42|50045.79
17:17:43|50044.57
17:17:45|50044.57
17:17:45|50044.57
17:17:46|50044.57
17:17:47|50030.91
17:17:48|50027.25
17:17:49|50041.23
17:17:50|50041.23
17:17:51|50041.23
17:17:52|50041.23
17:17:53|50042.83
17:17:54|50042.83
17:17:55|50042.83
17:17:56|50042.83
17:17:57|50059.82
17:17:58|50059.82
17:18:00|50046.48
17:18:01|50046.48
17:18:01|50046.48
17:18:02|50059.82
17:18:03|50059.83
17:18:05|50059.83
17:18:05|50066.98
17:18:07|50066.98
17:18:08|50069.49
17:18:09|50069.49
17:18:10|50072.1
17:18:11|50069.37
17:18:11|50069.37
17:18:13|50072.69
17:18:13|50072.69
17:18:15|50072.69
17:18:15|50072.69
17:18:17|50072.69
17:18:17|50059.82
17:18:19|50059.82
17:18:20|50059.82
17:18:20|50055.65
17:18:21|50055.65
17:18:23|50055.65
17:18:23|50055.65
17:18:24|50055.65
17:18:25|50046.89
17:18:26|50046.89
17:18:28|50046.89
17:18:28|50048.23
17:18:29|50048.23
17:18:30|50048.23
17:18:32|50050.78
17:18:33|50050.78
17:18:33|50050.78
17:18:34|50057.95
17:18:36|50057.95
17:18:36|50033.36
17:18:37|50033.36
17:18:38|50026.34
17:18:39|50027.61
17:18:41|50039.35
17:18:41|50056.04
17:18:42|50056.04
17:18:43|50056.04
17:18:45|50056.04
17:18:46|50068.5
17:18:47|50068.5
17:18:48|50068.5
17:18:50|50068.5
17:18:51|50068.5
17:18:51|50068.5
17:18:52|50069.99
17:18:54|50069.71
17:18:55|50069.71
17:18:56|50069.71
17:18:57|50068.51
17:18:58|50068.51
17:18:59|50068.51
17:18:59|50068.51
17:19:00|50068.51
17:19:01|50047.09
17:19:03|50040.24
17:19:03|50040.24
17:19:05|50040.24
17:19:05|50040.24
17:19:07|50040.24
17:19:08|50040.24
17:19:09|50040.24
17:19:10|50040.24
17:19:11|50040.24
17:19:12|50040.24
17:19:13|50040.24
17:19:14|50040.24
17:19:15|50062.63
17:19:16|50062.57
17:19:17|50062.57
17:19:18|50062.57
17:19:19|50062.57
17:19:20|50062.57
17:19:20|50039.94
17:19:22|50039.94
17:19:23|50039.94
17:19:24|50039.94
17:19:25|50039.94
17:19:26|50039.94
17:19:26|50039.94
17:19:27|50039.94
17:19:29|50039.67
17:19:30|50039.94
17:19:31|50039.94
17:19:32|50039.94
17:19:33|50039.94
17:19:34|50039.94
17:19:34|50039.94
17:19:35|50048.7
17:19:37|50048.7
17:19:38|50046.01
17:19:39|50047.26
17:19:40|50048.09
17:19:40|50050.56
17:19:42|50048.84
17:19:43|50048.84
17:19:44|50048.84
17:19:45|50029.5
17:19:46|50029.5
17:19:47|50027.45
17:19:48|50027.45
17:19:49|50027.45
17:19:50|50010.23
17:19:52|50010.19
17:19:53|50010.19
17:19:53|50010.19
17:19:55|50010.19
17:19:55|50006.31
17:19:57|50000.
17:19:58|50000.
17:19:59|50000.
17:20:00|50000.
17:20:01|49988.09
17:20:02|49988.09
17:20:03|49988.12
17:20:04|49990.57
17:20:05|49990.07
17:20:06|49985.94
17:20:07|49985.94
17:20:08|49985.94
17:20:09|49998.99
17:20:10|49998.99
17:20:11|49998.99
17:20:12|50009.35
17:20:13|50009.35
17:20:14|50009.35
17:20:15|50008.93
17:20:16|50008.93
17:20:17|50008.93
17:20:18|50008.93
17:20:19|50008.93
17:20:20|50008.93
17:20:21|50008.93
17:20:22|50008.93
17:20:23|50017.14
17:20:24|50017.14
17:20:25|50017.14
17:20:26|50027.42
17:20:27|50027.42
17:20:28|50027.42
17:20:29|50027.42
17:20:30|50027.42
17:20:31|50027.42
17:20:32|50027.42
17:20:33|50027.42
17:20:34|50054.71
17:20:35|50049.84
17:20:36|50049.84
17:20:37|50049.84
17:20:38|50058.95
17:20:39|50044.88
17:20:40|50044.88
17:20:41|50044.88
17:20:42|50044.88
17:20:43|50044.88
17:20:44|50040.81
17:20:45|50040.81
17:20:46|50040.81
17:20:48|50040.81
17:20:48|50040.81
17:20:49|50042.33
17:20:51|50042.32
17:20:52|50042.32
17:20:53|50042.32
17:20:54|50042.32
17:20:54|50042.32
17:20:55|50050.26
17:20:56|50050.26
17:20:58|50050.26
17:20:58|50050.26
17:21:00|50050.26
17:21:01|50050.26
17:21:02|50035.67
17:21:03|50035.67
17:21:04|50035.67
17:21:05|50042.29
17:21:05|50042.29
17:21:07|50052.32
17:21:08|50054.67
17:21:09|50054.67
17:21:10|50054.67
17:21:11|50054.67
17:21:12|50054.67
17:21:13|50054.67
17:21:14|50054.67
17:21:15|50053.3
17:21:16|50053.3
17:21:17|50052.97
17:21:18|50052.97
17:21:19|50052.97
17:21:20|50047.56
17:21:20|50035.2
17:21:22|50030.14
17:21:23|50033.15
17:21:24|50033.15
17:21:25|50033.15
17:21:26|50033.15
17:21:26|50033.15
17:21:28|50033.15
17:21:29|50033.15
17:21:30|50040.17
17:21:31|50040.17
17:21:32|50036.06
17:21:33|50036.06
17:21:34|50036.06
17:21:35|50035.
17:21:36|50037.74
17:21:37|50037.74
17:21:38|50037.74
17:21:39|50063.08
17:21:40|50067.22
17:21:41|50074.82
17:21:42|50075.49
17:21:43|50075.49
17:21:44|50075.49
17:21:45|50075.49
17:21:46|50075.49
17:21:47|50077.64
17:21:48|50077.64
17:21:50|50075.95
17:21:51|50075.95
17:21:52|50070.41
17:21:53|50070.41
17:21:54|50070.41
17:21:55|50070.41
17:21:56|50070.41
17:21:57|50058.53
17:21:58|50058.49
17:21:59|50058.49
17:22:00|50058.49
17:22:01|50058.49
17:22:02|50058.49
17:22:03|50058.49
17:22:04|50066.91
17:22:05|50066.91
17:22:06|50066.91
17:22:07|50066.91
17:22:08|50066.91
17:22:09|50066.89
17:22:10|50066.89
17:22:11|50065.66
17:22:12|50059.43
17:22:13|50061.18
17:22:14|50061.18
17:22:15|50061.18
17:22:16|50060.28
17:22:17|50060.28
17:22:18|50060.28
17:22:19|50060.63
17:22:20|50060.63
17:22:21|50040.3
17:22:22|50040.3
17:22:23|50040.3
17:22:24|50040.3
17:22:25|50040.3
17:22:26|50040.3
17:22:27|50040.3
17:22:28|50040.3
17:22:29|50027.42
17:22:30|50027.42
17:22:31|50027.42
17:22:32|50027.46
17:22:33|50027.46
17:22:34|50027.46
17:22:35|50027.46
17:22:36|50027.46
17:22:37|50040.04
17:22:38|50040.04
17:22:39|50040.04
17:22:40|50041.26
17:22:41|50041.26
17:22:42|50041.26
17:22:43|50041.26
17:22:44|50041.26
17:22:45|50041.26
17:22:46|50035.58
17:22:47|50035.58
17:22:48|50035.58
17:22:50|50035.58
17:22:51|50035.58
17:22:52|50035.58
17:22:52|50035.58
17:22:54|50041.81
17:22:55|50041.81
17:22:56|50041.81
17:22:57|50041.81
17:22:58|50052.18
17:22:59|50052.18
17:23:00|50052.18
17:23:00|50052.18
17:23:02|50052.18
17:23:03|50052.18
17:23:03|50062.77
17:23:05|50062.77
17:23:06|50054.49
17:23:07|50054.49
17:23:08|50054.49
17:23:09|50054.49
17:23:09|50065.
17:23:11|50070.93
17:23:12|50070.93
17:23:13|50070.93
17:23:14|50074.82
17:23:15|50074.82
17:23:16|50077.33
17:23:16|50077.34
17:23:18|50077.34
17:23:19|50077.34
17:23:20|50077.34
17:23:20|50077.34
17:23:22|50077.34
17:23:23|50077.34
17:23:24|50077.34
17:23:24|50077.34
17:23:26|50065.09
17:23:26|50065.09
17:23:28|50065.09
17:23:29|50065.09
17:23:30|50065.09
17:23:31|50068.36
17:23:32|50088.81
17:23:33|50084.27
17:23:34|50084.27
17:23:35|50084.27
17:23:36|50084.27
17:23:37|50084.27
17:23:38|50084.27
17:23:39|50084.27
17:23:40|50084.27
17:23:41|50060.62
17:23:42|50060.62
17:23:43|50060.62
17:23:44|50060.62
17:23:45|50060.62
17:23:45|50035.05
17:23:46|50035.05
17:23:48|50035.05
17:23:49|50035.05
17:23:50|50036.66
17:23:51|50036.66
17:23:52|50052.5
17:23:53|50052.5
17:23:54|50052.5
17:23:55|50052.5
17:23:56|50052.5
17:23:57|50052.5
17:23:58|50052.5
17:23:59|50052.5
17:24:00|50052.5
17:24:01|50052.5
17:24:02|50041.25
17:24:03|50052.32
17:24:04|50052.32
17:24:05|50060.04
17:24:06|50072.17
17:24:07|50072.17
17:24:08|50069.96
17:24:09|50074.88
17:24:10|50074.88
17:24:11|50074.88
17:24:12|50074.88
17:24:13|50074.88
17:24:14|50074.88
17:24:15|50074.88
17:24:16|50074.88
17:24:17|50074.85
17:24:18|50074.85
17:24:19|50074.85
17:24:20|50074.85
17:24:21|50067.2
17:24:22|50080.42
17:24:23|50080.42
17:24:24|50072.52
17:24:25|50072.52
17:24:26|50072.52
17:24:27|50072.53
17:24:28|50072.53
17:24:29|50072.53
17:24:30|50072.53
17:24:31|50072.53
17:24:32|50072.53
17:24:33|50072.53
17:24:34|50072.53
17:24:35|50072.53
17:24:36|50083.52
17:24:37|50083.52
17:24:38|50083.52
17:24:39|50083.52
17:24:40|50083.52
17:24:41|50083.52
17:24:42|50083.52
17:24:43|50083.52
17:24:44|50083.52
17:24:45|50085.6
17:24:46|50085.6
17:24:47|50080.39
17:24:48|50084.77
17:24:49|50073.21
17:24:50|50072.72
17:24:51|50075.17
17:24:53|50075.17
17:24:54|50073.2
17:24:54|50073.2
17:24:56|50073.2
17:24:56|50074.11
17:24:58|50074.23
17:24:59|50074.23
17:25:00|50074.23
17:25:01|50074.23
17:25:01|50074.19
17:25:02|50074.13
17:25:04|50070.96
17:25:05|50070.96
17:25:05|50051.96
17:25:07|50051.96
17:25:08|50051.96
17:25:09|50051.96
17:25:10|50055.32
17:25:10|50055.32
17:25:12|50055.32
17:25:13|50064.91
17:25:14|50064.91
17:25:15|50073.28
17:25:16|50073.28
17:25:17|50073.28
17:25:17|50082.03
17:25:19|50081.18
17:25:20|50081.18
17:25:20|50078.52
17:25:21|50078.52
17:25:22|50073.17
17:25:23|50069.22
17:25:24|50056.18
17:25:25|50052.97
17:25:26|50052.97
17:25:27|50053.01
17:25:29|50053.01
17:25:30|50053.01
17:25:31|50053.01
17:25:32|50053.01
17:25:33|50053.01
17:25:34|50053.59
17:25:35|50053.6
17:25:36|50053.6
17:25:37|50054.28
17:25:38|50054.28
17:25:38|50054.28
17:25:40|50054.28
17:25:41|50054.28
17:25:41|50054.28
17:25:42|50054.28
17:25:44|50062.24
17:25:45|50062.24
17:25:46|50065.18
17:25:46|50065.18
17:25:48|50065.18
17:25:49|50065.18
17:25:49|50062.37
17:25:51|50062.37
17:25:52|50062.37
17:25:53|50062.37
17:25:54|50054.27
17:25:55|50054.27
17:25:56|50054.27
17:25:58|50054.27
17:25:58|50051.44
17:25:59|50051.44
17:26:01|50051.44
17:26:01|50051.44
17:26:02|50051.44
17:26:03|50051.44
17:26:04|50051.44
17:26:05|50051.44
17:26:06|50048.88
17:26:07|50048.88
17:26:08|50048.88
17:26:09|50048.9
17:26:10|50048.9
17:26:11|50051.41
17:26:12|50051.41
17:26:13|50051.41
17:26:14|50051.4
17:26:15|50051.4
17:26:16|50051.4
17:26:17|50043.85
17:26:18|50043.85
17:26:19|50043.85
17:26:20|50043.85
17:26:21|50049.09
17:26:22|50049.09
17:26:23|50046.81
17:26:24|50046.81
17:26:25|50046.81
17:26:26|50046.81
17:26:27|50046.81
17:26:29|50046.81
17:26:29|50046.83
17:26:31|50046.86
17:26:32|50059.02
17:26:33|50059.02
17:26:34|50059.02
17:26:35|50059.02
17:26:35|50059.02
17:26:37|50059.02
17:26:38|50058.4
17:26:39|50058.4
17:26:40|50058.4
17:26:40|50058.4
17:26:41|50058.39
17:26:42|50058.39
17:26:44|50058.39
17:26:44|50058.39
17:26:46|50058.39
17:26:47|50058.39
17:26:47|50058.39
17:26:48|50058.39
17:26:49|50058.39
17:26:51|50045.18
17:26:51|50055.14
17:26:53|50054.94
17:26:54|50055.15
17:26:55|50055.15
17:26:56|50055.18
17:26:57|50055.18
17:26:58|50055.18
17:26:59|50055.18
17:27:00|50055.18
17:27:01|50067.71
17:27:02|50067.73
17:27:03|50067.72
17:27:04|50067.72
17:27:05|50067.72
17:27:06|50067.72
17:27:07|50067.72
17:27:08|50057.52
17:27:09|50057.52
17:27:10|50057.51
17:27:11|50050.23
17:27:12|50044.29
17:27:13|50044.29
17:27:14|50044.29
17:27:15|50044.29
17:27:16|50044.29
17:27:17|50044.3
17:27:18|50053.91
17:27:19|50053.91
17:27:20|50053.91
17:27:21|50053.7
17:27:22|50053.7
17:27:23|50053.7
17:27:24|50053.7
17:27:25|50053.7
17:27:26|50053.7
17:27:27|50053.7
17:27:28|50053.7
17:27:29|50054.14
17:27:30|50054.14
17:27:31|50054.14
17:27:32|50054.14
17:27:33|50054.14
17:27:35|50053.7
17:27:35|50053.7
17:27:36|50053.7
17:27:37|50054.1
17:27:38|50053.7
17:27:40|50053.7
17:27:40|50053.7
17:27:42|50053.7
17:27:42|50054.22
17:27:43|50054.22
17:27:44|50058.58
17:27:45|50058.58
17:27:46|50058.57
17:27:47|50058.57
17:27:48|50058.53
17:27:49|50058.53
17:27:50|50050.29
17:27:51|50050.29
17:27:52|50050.29
17:27:54|50050.29
17:27:55|50050.29
17:27:56|50050.29
17:27:57|50050.29
17:27:58|50050.31
17:28:00|50050.31
17:28:01|50050.31
17:28:02|50050.31
17:28:03|50050.28
17:28:03|50042.39
17:28:05|50033.48
17:28:06|50033.48
17:28:06|50033.48
17:28:07|50033.48
17:28:09|50033.49
17:28:09|50033.49
17:28:11|50026.48
17:28:12|50018.53
17:28:13|50018.53
17:28:13|50018.53
17:28:14|50018.53
17:28:15|50016.91
17:28:17|50016.91
17:28:17|50013.72
17:28:18|50013.72
17:28:19|50013.76
17:28:20|50013.72
17:28:21|50010.2
17:28:22|50010.2
17:28:23|50010.2
17:28:24|50010.2
17:28:25|50020.63
17:28:27|50024.36
17:28:28|50026.6
17:28:28|50026.6
17:28:29|50026.6
17:28:30|50034.68
17:28:32|50034.68
17:28:32|50034.68
17:28:33|50034.68
17:28:34|50034.68
17:28:35|50023.99
17:28:37|50023.99
17:28:37|50023.99
17:28:38|50017.87
17:28:39|50013.64
17:28:40|50013.64
17:28:41|50013.64
17:28:42|50013.64
17:28:43|50013.64
17:28:44|50005.06
17:28:45|50005.05
17:28:47|50005.05
17:28:47|50005.06
17:28:48|49991.37
17:28:50|49991.37
17:28:50|49991.37
17:28:51|49998.13
17:28:52|49990.99
17:28:53|49990.99
17:28:55|49996.47
17:28:56|49996.47
17:28:57|49996.47
17:28:58|49996.47
17:28:59|49996.48
17:29:00|49999.86
17:29:01|50006.89
17:29:02|50006.89
17:29:03|50006.89
17:29:04|50006.89
17:29:05|50006.89
17:29:06|50006.89
17:29:07|50006.89
17:29:08|50006.89
17:29:09|50006.89
17:29:10|50009.61
17:29:11|50009.61
17:29:12|50032.14
17:29:13|50032.14
17:29:14|50034.67
17:29:15|50034.67
17:29:16|50034.67
17:29:17|50034.67
17:29:19|50034.67
17:29:19|50033.06
17:29:20|50033.06
17:29:21|50033.06
17:29:22|50033.05
17:29:23|50033.05
17:29:24|50044.24
17:29:25|50054.34
17:29:26|50054.42
17:29:27|50054.42
17:29:28|50054.42
17:29:29|50062.84
17:29:30|50062.89
17:29:31|50062.89
17:29:32|50062.58
17:29:33|50063.32
17:29:34|50063.32
17:29:35|50063.32
17:29:36|50063.32
17:29:37|50065.15
17:29:38|50065.15
17:29:39|50065.15
17:29:40|50065.15
17:29:41|50065.15
17:29:42|50059.03
17:29:43|50059.03
17:29:44|50059.03
17:29:45|50059.03
17:29:46|50059.04
17:29:47|50059.03
17:29:48|50059.
17:29:49|50059.
17:29:50|50059.
17:29:51|50059.
17:29:52|50059.
17:29:53|50059.
17:29:54|50059.
17:29:56|50057.13
17:29:57|50057.13
17:29:57|50057.13
17:29:59|50057.13
17:30:00|50057.13
17:30:01|50057.38
17:30:02|50077.81
17:30:03|50078.43
17:30:04|50078.44
17:30:05|50078.44
17:30:06|50079.22
17:30:07|50079.22
17:30:08|50079.22
17:30:09|50079.22
17:30:10|50078.43
17:30:11|50078.43
17:30:12|50078.43
17:30:13|50078.43
17:30:14|50080.8
17:30:15|50080.8
17:30:16|50090.
17:30:17|50090.
17:30:18|50090.
17:30:19|50090.
17:30:20|50088.31
17:30:21|50088.31
17:30:22|50088.31
17:30:23|50088.31
17:30:24|50083.53
17:30:25|50072.9
17:30:26|50072.9
17:30:27|50082.96
17:30:28|50082.96
17:30:29|50081.84
17:30:30|50081.84
17:30:31|50076.84
17:30:32|50076.84
17:30:33|50076.84
17:30:34|50076.84
17:30:35|50076.84
17:30:36|50076.84
17:30:37|50076.84
17:30:38|50076.84
17:30:39|50078.78
17:30:40|50092.82
17:30:41|50092.82
17:30:42|50092.82
17:30:43|50092.82
17:30:44|50094.9
17:30:45|50094.9
17:30:46|50094.9
17:30:47|50094.9
17:30:48|50094.9
17:30:49|50094.9
17:30:50|50096.51
17:30:51|50096.51
17:30:52|50094.9
17:30:53|50091.98
17:30:54|50084.52
17:30:55|50079.83
17:30:56|50082.34
17:30:57|50082.34
17:30:59|50082.34
17:31:00|50082.43
17:31:00|50088.52
17:31:01|50088.51
17:31:03|50092.81
17:31:03|50100.
17:31:05|50107.74
17:31:06|50110.
17:31:07|50110.
17:31:08|50110.
17:31:09|50110.
17:31:10|50110.
17:31:11|50110.
17:31:12|50110.
17:31:13|50112.6
17:31:14|50112.6
17:31:15|50097.14
17:31:16|50097.14
17:31:17|50097.14
17:31:18|50097.14
17:31:19|50097.14
17:31:20|50097.14
17:31:21|50097.18
17:31:22|50097.19
17:31:23|50097.19
17:31:24|50097.19
17:31:25|50097.19
17:31:26|50097.19
17:31:27|50097.19
17:31:28|50078.11
17:31:29|50078.11
17:31:30|50078.11
17:31:31|50083.65
17:31:32|50083.65
17:31:33|50088.2
17:31:34|50093.55
17:31:35|50093.55
17:31:36|50093.55
17:31:37|50093.55
17:31:38|50093.55
17:31:39|50093.55
17:31:40|50093.55
17:31:41|50093.55
17:31:42|50093.55
17:31:43|50094.51
17:31:44|50094.52
17:31:45|50094.52
17:31:46|50094.52
17:31:47|50094.52
17:31:48|50094.52
17:31:49|50085.64
17:31:50|50087.51
17:31:51|50087.51
17:31:52|50087.51
17:31:53|50087.51
17:31:54|50087.51
17:31:55|50087.51
17:31:56|50087.51
17:31:58|50087.51
17:31:59|50087.51
17:32:00|50090.32
17:32:01|50090.31
17:32:02|50090.31
17:32:03|50090.31
17:32:04|50090.31
17:32:05|50090.32
17:32:06|50090.32
17:32:07|50090.32
17:32:08|50090.32
17:32:10|50097.19
17:32:10|50100.
17:32:12|50100.
17:32:13|50100.
17:32:14|50099.99
17:32:15|50099.99
17:32:16|50099.99
17:32:17|50099.99
17:32:18|50099.99
17:32:19|50100.
17:32:19|50099.99
17:32:20|50099.99
17:32:22|50099.99
17:32:22|50099.99
17:32:23|50100.
17:32:25|50099.99
17:32:25|50099.99
17:32:27|50099.99
17:32:28|50099.99
17:32:29|50099.99
17:32:30|50099.99
17:32:30|50099.99
17:32:31|50099.99
17:32:32|50099.99
17:32:34|50099.99
17:32:34|50099.99
17:32:36|50099.99
17:32:37|50100.
17:32:37|50100.
17:32:39|50100.
17:32:40|50100.
17:32:41|50100.
17:32:41|50115.32
17:32:43|50116.5
17:32:43|50116.5
17:32:44|50116.5
17:32:46|50132.98
17:32:46|50116.5
17:32:48|50120.67
17:32:48|50120.67
17:32:49|50120.28
17:32:50|50120.28
17:32:51|50120.28
17:32:53|50118.71
17:32:53|50108.04
17:32:55|50108.04
17:32:55|50113.07
17:32:56|50113.07
17:32:58|50113.07
17:32:59|50118.35
17:33:00|50118.35
17:33:01|50118.35
17:33:02|50117.24
17:33:04|50118.06
17:33:04|50118.06
17:33:05|50118.53
17:33:06|50118.53
17:33:07|50118.53
17:33:08|50118.53
17:33:09|50118.53
17:33:10|50118.53
17:33:11|50118.53
17:33:12|50118.53
17:33:13|50118.53
17:33:14|50118.53
17:33:15|50118.54
17:33:16|50118.54
17:33:17|50118.54
17:33:18|50118.54
17:33:19|50120.04
17:33:20|50120.05
17:33:21|50120.04
17:33:22|50135.81
17:33:23|50135.86
17:33:24|50139.99
17:33:25|50140.04
17:33:26|50150.
17:33:27|50158.06
17:33:28|50164.08
17:33:29|50164.06
17:33:30|50164.06
17:33:31|50165.97
17:33:32|50168.15
17:33:33|50168.15
17:33:34|50166.66
17:33:35|50166.66
17:33:36|50169.99
17:33:37|50172.78
17:33:38|50175.82
17:33:39|50181.56
17:33:40|50182.7
17:33:41|50180.89
17:33:42|50180.89
17:33:43|50180.89
17:33:44|50180.49
17:33:45|50168.78
17:33:46|50166.67
17:33:47|50167.62
17:33:48|50169.38
17:33:49|50167.63
17:33:50|50160.24
17:33:51|50160.24
17:33:52|50163.47
17:33:53|50163.47
17:33:54|50163.47
17:33:55|50163.47
17:33:57|50163.51
17:33:57|50163.51
17:33:58|50163.51
17:34:00|50155.78
17:34:01|50147.03
17:34:02|50147.03
17:34:03|50148.23
17:34:04|50144.95
17:34:05|50132.53
17:34:06|50138.38
17:34:07|50138.38
17:34:08|50136.78
17:34:09|50137.32
17:34:10|50138.58
17:34:11|50134.42
17:34:12|50134.44
17:34:13|50134.21
17:34:13|50139.
17:34:15|50141.81
17:34:16|50141.81
17:34:17|50140.98
17:34:18|50140.98
17:34:19|50140.98
17:34:20|50128.08
17:34:21|50118.22
17:34:22|50118.22
17:34:22|50118.21
17:34:24|50118.21
17:34:25|50118.21
17:34:26|50118.21
17:34:26|50118.21
17:34:28|50109.67
17:34:28|50109.68
17:34:29|50109.68
17:34:31|50109.68
17:34:31|50117.06
17:34:33|50117.11
17:34:34|50125.23
17:34:35|50125.23
17:34:36|50125.23
17:34:37|50125.23
17:34:38|50128.31
17:34:39|50128.3
17:34:40|50128.31
17:34:41|50128.31
17:34:42|50128.31
17:34:43|50128.3
17:34:44|50128.3
17:34:45|50128.3
17:34:46|50128.3
17:34:47|50128.3
17:34:48|50128.31
17:34:49|50128.26
17:34:50|50112.2
17:34:51|50112.2
17:34:52|50112.2
17:34:53|50112.2
17:34:54|50109.37
17:34:55|50109.37
17:34:56|50109.35
17:34:57|50109.35
17:34:58|50109.35
17:34:59|50109.35
17:35:00|50109.36
17:35:01|50128.27
17:35:02|50118.11
17:35:03|50128.29
17:35:05|50115.9
17:35:05|50115.9
17:35:07|50133.57
17:35:07|50133.57
17:35:08|50133.57
17:35:09|50139.7
17:35:10|50139.7
17:35:12|50139.66
17:35:13|50139.66
17:35:14|50126.24
17:35:15|50134.28
17:35:16|50134.28
17:35:17|50134.28
17:35:18|50128.99
17:35:19|50128.99
17:35:20|50128.99
17:35:20|50122.33
17:35:21|50122.33
17:35:22|50124.8
17:35:24|50124.79
17:35:24|50124.79
17:35:25|50115.04
17:35:27|50112.92
17:35:27|50112.92
17:35:28|50100.
17:35:29|50100.
17:35:31|50100.
17:35:31|50100.
17:35:32|50092.
17:35:34|50092.
17:35:34|50075.98
17:35:36|50074.71
17:35:36|50074.71
17:35:37|50058.56
17:35:38|50058.56
17:35:39|50058.56
17:35:40|50058.56
17:35:41|50058.55
17:35:42|50034.7
17:35:44|50034.68
17:35:44|50034.68
17:35:46|50034.68
17:35:47|50030.03
17:35:48|50021.95
17:35:48|50020.7
17:35:49|50020.7
17:35:51|50020.7
17:35:52|50020.7
17:35:53|50020.65
17:35:53|50020.65
17:35:54|50008.19
17:35:56|50003.24
17:35:56|50000.07
17:35:57|50000.07
17:35:58|50000.07
17:36:00|50000.07
17:36:00|50001.79
17:36:02|50009.83
17:36:03|50010.87
17:36:04|50010.87
17:36:05|50010.87
17:36:06|50010.87
17:36:08|50010.87
17:36:08|50003.55
17:36:09|50003.55
17:36:10|50003.55
17:36:11|50000.92
17:36:12|49993.78
17:36:13|49994.98
17:36:14|50016.38
17:36:15|50017.82
17:36:16|50002.71
17:36:17|50006.42
17:36:18|50006.42
17:36:19|50000.
17:36:21|50000.
17:36:21|50000.
17:36:22|50006.42
17:36:24|50006.42
17:36:24|50021.09
17:36:26|50021.09
17:36:27|50021.09
17:36:27|50018.54
17:36:28|50024.85
17:36:30|50029.98
17:36:31|50027.41
17:36:31|50027.41
17:36:33|50026.3
17:36:33|50026.3
17:36:34|50018.07
17:36:36|50019.09
17:36:37|50018.07
17:36:38|50018.07
17:36:38|50018.07
17:36:40|50018.07
17:36:41|50018.07
17:36:41|50018.07
17:36:43|50018.07
17:36:44|50018.07
17:36:45|50018.07
17:36:45|50015.83
17:36:46|50012.14
17:36:47|50012.14
17:36:48|50010.24
17:36:49|50010.24
17:36:50|50007.38
17:36:51|50002.72
17:36:53|50001.01
17:36:54|49991.13
17:36:54|49991.17
17:36:56|49997.46
17:36:57|49994.65
17:36:57|49994.55
17:36:58|49996.94
17:37:00|50004.96
17:37:00|50004.96
17:37:02|50004.96
17:37:03|50000.92
17:37:04|50000.92
17:37:05|49999.13
17:37:06|49999.13
17:37:07|49999.13
17:37:08|49999.13
17:37:09|49999.13
17:37:10|49999.13
17:37:11|49999.14
17:37:12|50000.19
17:37:13|50000.19
17:37:14|50000.19
17:37:15|50022.8
17:37:16|50029.77
17:37:17|50031.36
17:37:18|50031.36
17:37:19|50023.6
17:37:20|50029.05
17:37:21|50029.05
17:37:22|50029.05
17:37:23|50029.05
17:37:24|50029.05
17:37:25|50029.05
17:37:26|50029.05
17:37:27|50029.36
17:37:28|50029.36
17:37:29|50024.03
17:37:30|50024.03
17:37:31|50024.03
17:37:32|50024.03
17:37:33|50024.03
17:37:34|50024.03
17:37:35|50019.24
17:37:36|50019.24
17:37:37|50019.24
17:37:38|50025.91
17:37:39|50025.91
17:37:40|50025.91
17:37:41|50025.91
17:37:42|50042.67
17:37:43|50042.67
17:37:44|50042.67
17:37:45|50045.35
17:37:46|50045.35
17:37:47|50063.19
17:37:48|50063.19
17:37:49|50063.19
17:37:50|50063.19
17:37:51|50063.19
17:37:52|50066.83
17:37:53|50066.83
17:37:54|50059.74
17:37:55|50054.57
17:37:56|50054.1
17:37:57|50058.56
17:37:58|50056.2
17:37:59|50056.2
17:38:00|50061.5
17:38:01|50061.5
17:38:02|50061.5
17:38:03|50060.71
17:38:04|50060.71
17:38:06|50060.68
17:38:06|50060.68
17:38:07|50060.96
17:38:08|50051.7
17:38:10|50062.38
17:38:10|50073.19
17:38:11|50073.19
17:38:12|50073.19
17:38:13|50074.88
17:38:14|50074.88
17:38:15|50080.58
17:38:17|50080.58
17:38:17|50080.58
17:38:18|50080.58
17:38:19|50080.58
17:38:20|50080.58
17:38:21|50080.08
17:38:22|50080.08
17:38:23|50080.08
17:38:24|50080.08
17:38:25|50082.57
17:38:26|50082.57
17:38:27|50082.57
17:38:28|50082.57
17:38:29|50082.57
17:38:30|50073.8
17:38:31|50073.8
17:38:32|50063.02
17:38:33|50069.6
17:38:35|50069.6
17:38:35|50069.6
17:38:36|50078.24
17:38:37|50080.94
17:38:38|50080.94
17:38:40|50080.25
17:38:40|50085.
17:38:42|50086.08
17:38:42|50086.08
17:38:43|50086.08
17:38:44|50086.08
17:38:45|50086.08
17:38:46|50090.11
17:38:47|50090.11
17:38:49|50085.95
17:38:49|50085.95
17:38:51|50088.39
17:38:52|50088.39
17:38:52|50088.39
17:38:54|50088.39
17:38:54|50088.39
17:38:55|50088.39
17:38:57|50087.57
17:38:58|50087.57
17:38:58|50087.57
17:38:59|50087.57
17:39:00|50087.57
17:39:01|50087.57
17:39:03|50087.57
17:39:03|50087.57
17:39:05|50064.05
17:39:06|50064.05
17:39:07|50056.39
17:39:08|50056.39
17:39:09|50062.86
17:39:11|50069.56
17:39:11|50082.34
17:39:12|50081.9
17:39:13|50087.42
17:39:14|50096.68
17:39:15|50097.07
17:39:16|50097.2
17:39:17|50097.2
17:39:18|50103.71
17:39:19|50103.71
17:39:21|50103.71
17:39:22|50100.7
17:39:22|50106.19
17:39:23|50106.19
17:39:24|50116.63
17:39:25|50116.63
17:39:26|50117.66
17:39:28|50117.66
17:39:28|50117.66
17:39:29|50115.26
17:39:30|50115.26
17:39:31|50115.26
17:39:32|50108.6
17:39:33|50108.6
17:39:34|50108.6
17:39:35|50090.53
17:39:36|50090.53
17:39:37|50090.53
17:39:38|50090.53
17:39:39|50079.07
17:39:40|50079.07
17:39:41|50067.98
17:39:43|50071.79
17:39:43|50071.79
17:39:44|50074.74
17:39:45|50074.74
17:39:46|50074.74
17:39:47|50074.74
17:39:48|50083.06
17:39:50|50083.06
17:39:50|50083.06
17:39:51|50083.06
17:39:52|50083.06
17:39:53|50083.06
17:39:54|50083.06
17:39:55|50083.06
17:39:56|50083.06
17:39:57|50074.69
17:39:58|50051.76
17:39:59|50052.05
17:40:00|50052.05
17:40:01|50051.65
17:40:02|50054.23
17:40:03|50057.11
17:40:04|50048.97
17:40:06|50047.54
17:40:07|50047.54
17:40:08|50047.54
17:40:09|50049.52
17:40:10|50049.52
17:40:11|50049.52
17:40:12|50049.52
17:40:13|50049.52
17:40:14|50089.66
17:40:15|50089.32
17:40:16|50089.32
17:40:17|50089.32
17:40:18|50103.24
17:40:19|50103.24
17:40:20|50103.24
17:40:21|50103.24
17:40:22|50103.24
17:40:23|50103.24
17:40:24|50103.24
17:40:25|50103.24
17:40:26|50103.24
17:40:27|50095.28
17:40:28|50095.28
17:40:29|50095.28
17:40:30|50095.28
17:40:31|50095.28
17:40:32|50095.28
17:40:33|50108.45
17:40:34|50108.45
17:40:35|50101.54
17:40:36|50105.16
17:40:37|50105.16
17:40:38|50105.16
17:40:39|50105.16
17:40:40|50105.16
17:40:41|50095.59
17:40:42|50077.41
17:40:43|50076.24
17:40:44|50076.24
17:40:45|50083.02
17:40:46|50083.02
17:40:47|50083.02
17:40:48|50083.02
17:40:49|50083.02
17:40:50|50102.92
17:40:51|50102.92
17:40:52|50104.36
17:40:53|50104.36
17:40:54|50104.36
17:40:55|50112.52
17:40:56|50112.52
17:40:57|50112.52
17:40:58|50112.52
17:40:59|50112.52
17:41:00|50112.52
17:41:01|50112.52
17:41:02|50112.52
17:41:03|50112.52
17:41:04|50112.52
17:41:05|50112.52
17:41:06|50112.52
17:41:07|50093.49
17:41:09|50093.49
17:41:10|50093.49
17:41:10|50093.49
17:41:11|50093.49
17:41:13|50093.49
17:41:13|50093.49
17:41:14|50093.49
17:41:15|50093.49
17:41:16|50093.49
17:41:18|50093.49
17:41:18|50093.49
17:41:19|50093.49
17:41:21|50107.28
17:41:22|50113.22
17:41:23|50113.22
17:41:23|50118.
17:41:24|50118.
17:41:26|50118.
17:41:27|50118.
17:41:27|50118.
17:41:28|50123.77
17:41:30|50123.77
17:41:31|50135.51
17:41:31|50135.51
17:41:32|50127.58
17:41:33|50127.58
17:41:34|50127.58
17:41:35|50127.58
17:41:36|50127.58
17:41:38|50129.61
17:41:39|50134.27
17:41:40|50133.35
17:41:40|50133.35
17:41:41|50119.86
17:41:43|50119.86
17:41:43|50110.32
17:41:44|50110.32
17:41:45|50114.64
17:41:47|50114.64
17:41:47|50102.92
17:41:49|50102.92
17:41:50|50102.92
17:41:50|50100.04
17:41:52|50089.69
17:41:53|50089.69
17:41:53|50089.7
17:41:54|50089.7
17:41:56|50089.7
17:41:56|50089.7
17:41:57|50089.32
17:41:58|50089.32
17:42:00|50089.32
17:42:00|50102.03
17:42:01|50102.03
17:42:02|50102.03
17:42:04|50102.03
17:42:04|50102.39
17:42:05|50099.19
17:42:07|50104.88
17:42:08|50109.08
17:42:08|50109.08
17:42:10|50109.08
17:42:11|50109.09
17:42:11|50109.09
17:42:13|50109.09
17:42:14|50111.04
17:42:15|50106.18
17:42:16|50106.18
17:42:17|50106.18
17:42:18|50106.18
17:42:19|50107.31
17:42:20|50107.31
17:42:21|50107.31
17:42:22|50104.45
17:42:23|50110.07
17:42:24|50110.07
17:42:25|50117.1
17:42:26|50117.1
17:42:27|50117.11
17:42:28|50127.99
17:42:29|50129.91
17:42:30|50136.96
17:42:31|50136.96
17:42:32|50136.24
17:42:33|50136.24
17:42:34|50136.24
17:42:35|50133.51
17:42:36|50132.27
17:42:37|50132.27
17:42:38|50132.1
17:42:39|50143.9
17:42:40|50139.75
17:42:41|50139.75
17:42:42|50139.75
17:42:43|50139.75
17:42:44|50117.1
17:42:45|50113.56
17:42:46|50111.15
17:42:47|50113.68
17:42:48|50113.68
17:42:49|50113.68
17:42:50|50117.91
17:42:51|50117.91
17:42:52|50110.26
17:42:53|50109.99
17:42:54|50119.99
17:42:55|50119.99
17:42:56|50119.99
17:42:57|50119.99
17:42:58|50116.67
17:42:59|50116.66
17:43:00|50116.66
17:43:01|50116.66
17:43:02|50110.69
17:43:03|50101.6
17:43:04|50099.58
17:43:05|50089.32
17:43:06|50089.3
17:43:07|50089.3
17:43:08|50089.3
17:43:09|50089.3
17:43:10|50089.3
17:43:11|50085.32
17:43:12|50083.71
17:43:13|50083.71
17:43:14|50083.71
17:43:16|50083.71
17:43:16|50069.67
17:43:17|50069.67
17:43:18|50069.67
17:43:19|50073.53
17:43:20|50073.53
17:43:21|50073.53
17:43:22|50073.53
17:43:23|50073.53
17:43:24|50073.53
17:43:25|50094.86
17:43:26|50094.86
17:43:27|50091.27
17:43:29|50084.75
17:43:30|50084.75
17:43:30|50084.75
17:43:32|50081.88
17:43:32|50081.88
17:43:33|50080.47
17:43:35|50080.27
17:43:35|50080.27
17:43:36|50080.27
17:43:37|50080.27
17:43:39|50087.85
17:43:40|50087.85
17:43:41|50087.85
17:43:42|50080.45
17:43:43|50080.45
17:43:44|50080.45
17:43:45|50080.45
17:43:46|50080.45
17:43:47|50079.74
17:43:47|50076.51
17:43:49|50076.51
17:43:50|50076.51
17:43:51|50076.51
17:43:52|50076.51
17:43:52|50074.1
17:43:54|50074.45
17:43:55|50074.69
17:43:55|50073.14
17:43:56|50073.14
17:43:57|50073.14
17:43:58|50073.14
17:44:00|50073.14
17:44:00|50071.17
17:44:01|50074.47
17:44:02|50075.54
17:44:03|50075.46
17:44:05|50070.34
17:44:06|50068.32
17:44:06|50068.32
17:44:08|50066.23
17:44:08|50060.
17:44:10|50060.
17:44:11|50064.01
17:44:12|50059.66
17:44:13|50059.66
17:44:14|50059.66
17:44:15|50059.66
17:44:16|50072.16
17:44:17|50072.15
17:44:18|50072.15
17:44:19|50072.15
17:44:21|50076.47
17:44:21|50074.54
17:44:22|50081.3
17:44:23|50078.89
17:44:24|50079.44
17:44:25|50079.44
17:44:26|50075.57
17:44:27|50075.57
17:44:28|50075.57
17:44:29|50075.57
17:44:30|50075.57
17:44:31|50075.57
17:44:32|50075.57
17:44:33|50075.57
17:44:34|50078.13
17:44:35|50078.13
17:44:36|50078.12
17:44:37|50072.34
17:44:38|50072.34
17:44:39|50072.34
17:44:40|50072.34
17:44:41|50072.34
17:44:42|50072.35
17:44:43|50072.35
17:44:44|50072.35
17:44:45|50072.35
17:44:46|50072.35
17:44:47|50072.35
17:44:48|50072.35
17:44:49|50090.2
17:44:50|50090.2
17:44:51|50092.39
17:44:52|50092.39
17:44:53|50092.39
17:44:54|50092.39
17:44:55|50092.39
17:44:56|50080.48
17:44:57|50080.48
17:44:58|50080.48
17:44:59|50080.48
17:45:00|50080.48
17:45:01|50091.05
17:45:02|50104.74
17:45:03|50104.74
17:45:04|50104.74
17:45:05|50104.74
17:45:06|50101.9
17:45:07|50101.86
17:45:08|50101.86
17:45:09|50101.86
17:45:11|50101.86
17:45:11|50092.03
17:45:12|50082.32
17:45:14|50082.32
17:45:15|50090.42
17:45:16|50090.42
17:45:17|50090.42
17:45:18|50090.43
17:45:19|50090.43
17:45:19|50090.43
17:45:20|50090.43
17:45:22|50087.87
17:45:23|50087.87
17:45:23|50087.87
17:45:24|50087.87
17:45:25|50087.87
17:45:27|50090.7
17:45:27|50098.95
17:45:29|50098.95
17:45:30|50098.95
17:45:30|50098.95
17:45:31|50098.95
17:45:32|50098.95
17:45:33|50102.83
17:45:35|50090.4
17:45:35|50090.4
17:45:37|50090.4
17:45:37|50090.4
17:45:39|50090.4
17:45:40|50090.4
17:45:41|50090.4
17:45:42|50090.4
17:45:43|50088.29
17:45:44|50090.13
17:45:45|50090.13
17:45:46|50090.13
17:45:47|50083.04
17:45:48|50083.04
17:45:48|50083.04
17:45:49|50083.86
17:45:50|50083.86
17:45:52|50088.99
17:45:53|50088.99
17:45:54|50090.56
17:45:54|50090.56
17:45:55|50090.56
17:45:56|50090.56
17:45:58|50090.56
17:45:59|50090.56
17:46:00|50090.56
17:46:00|50090.56
17:46:02|50090.56
17:46:03|50086.43
17:46:03|50085.29
17:46:05|50085.4
17:46:06|50081.43
17:46:07|50081.43
17:46:07|50081.43
17:46:08|50075.82
17:46:09|50075.82
17:46:11|50075.82
17:46:12|50072.34
17:46:13|50072.34
17:46:14|50072.34
17:46:15|50072.34
17:46:16|50072.34
17:46:17|50072.34
17:46:18|50072.34
17:46:19|50072.34
17:46:20|50072.34
17:46:21|50068.87
17:46:22|50071.55
17:46:23|50071.12
17:46:24|50071.12
17:46:25|50071.12
17:46:26|50071.12
17:46:27|50066.75
17:46:28|50069.09
17:46:29|50069.09
17:46:30|50066.66
17:46:31|50066.66
17:46:32|50066.66
17:46:33|50066.72
17:46:34|50066.72
17:46:35|50069.22
17:46:36|50069.22
17:46:37|50069.22
17:46:38|50069.22
17:46:39|50069.22
17:46:40|50069.22
17:46:41|50082.58
17:46:42|50082.58
17:46:43|50082.59
17:46:44|50082.59
17:46:45|50082.59
17:46:46|50082.58
17:46:47|50075.91
17:46:48|50075.91
17:46:49|50075.91
17:46:50|50077.95
17:46:51|50077.95
17:46:52|50077.95
17:46:53|50074.33
17:46:54|50071.77
17:46:55|50071.77
17:46:56|50071.77
17:46:57|50071.77
17:46:58|50071.77
17:46:59|50071.69
17:47:00|50071.69
17:47:01|50071.69
17:47:02|50071.69
17:47:03|50071.68
17:47:04|50071.69
17:47:05|50071.69
17:47:06|50076.8
17:47:07|50089.49
17:47:08|50089.49
17:47:09|50100.99
17:47:10|50100.99
17:47:11|50100.99
17:47:12|50100.99
17:47:13|50098.88
17:47:14|50099.61
17:47:15|50099.61
17:47:16|50099.61
17:47:17|50099.61
17:47:19|50099.61
17:47:20|50095.84
17:47:21|50095.84
17:47:22|50095.83
17:47:23|50082.19
17:47:23|50082.19
17:47:25|50080.86
17:47:26|50080.86
17:47:26|50080.86
17:47:28|50080.86
17:47:28|50080.86
17:47:30|50080.86
17:47:31|50084.73
17:47:32|50087.08
17:47:33|50087.08
17:47:33|50087.08
17:47:35|50084.64
17:47:35|50084.64
17:47:36|50084.64
17:47:38|50086.45
17:47:38|50086.45
17:47:39|50086.45
17:47:40|50086.45
17:47:42|50086.45
17:47:43|50086.29
17:47:44|50086.29
17:47:45|50086.29
17:47:46|50086.29
17:47:47|50086.29
17:47:48|50086.29
17:47:49|50086.29
17:47:49|50087.57
17:47:51|50087.57
17:47:52|50085.22
17:47:53|50085.22
17:47:54|50085.22
17:47:55|50082.46
17:47:56|50083.77
17:47:57|50078.33
17:47:57|50070.13
17:47:59|50080.62
17:47:59|50087.97
17:48:01|50087.97
17:48:01|50087.97
17:48:02|50087.97
17:48:04|50087.97
17:48:04|50087.97
17:48:06|50087.97
17:48:06|50088.86
17:48:08|50094.7
17:48:09|50097.
17:48:10|50101.46
17:48:11|50101.45
17:48:12|50101.45
17:48:12|50111.68
17:48:13|50111.68
17:48:15|50111.61
17:48:16|50111.61
17:48:17|50111.61
17:48:18|50111.61
17:48:19|50111.57
17:48:20|50111.57
17:48:21|50111.57
17:48:22|50103.19
17:48:23|50102.74
17:48:24|50102.74
17:48:25|50100.38
17:48:26|50100.38
17:48:27|50100.38
17:48:28|50100.38
17:48:29|50100.38
17:48:30|50100.38
17:48:31|50100.38
17:48:32|50100.38
17:48:33|50109.12
17:48:34|50109.12
17:48:35|50109.12
17:48:36|50109.13
17:48:37|50109.12
17:48:38|50109.12
17:48:39|50114.2
17:48:40|50113.91
17:48:41|50113.91
17:48:42|50113.91
17:48:43|50113.91
17:48:44|50113.91
17:48:45|50113.91
17:48:46|50113.91
17:48:47|50114.87
17:48:48|50114.87
17:48:49|50110.57
17:48:50|50110.57
17:48:51|50110.57
17:48:52|50114.89
17:48:53|50114.89
17:48:54|50116.67
17:48:55|50122.78
17:48:56|50122.78
17:48:57|50122.78
17:48:58|50122.78
17:48:59|50122.78
17:49:00|50122.78
17:49:01|50121.13
17:49:02|50121.13
17:49:03|50114.44
17:49:04|50114.44
17:49:05|50114.44
17:49:06|50114.44
17:49:07|50114.44
17:49:08|50109.14
17:49:09|50109.14
17:49:10|50109.14
17:49:11|50129.29
17:49:12|50129.29
17:49:13|50129.29
17:49:15|50130.07
17:49:15|50130.07
17:49:17|50127.05
17:49:17|50127.05
17:49:19|50127.05
17:49:20|50127.05
17:49:21|50127.05
17:49:22|50127.05
17:49:23|50126.61
17:49:24|50126.51
17:49:25|50126.51
17:49:26|50126.51
17:49:27|50126.56
17:49:28|50126.56
17:49:30|50126.56
17:49:30|50126.56
17:49:31|50126.56
17:49:33|50126.56
17:49:34|50126.56
17:49:35|50126.56
17:49:36|50139.62
17:49:37|50139.62
17:49:37|50139.62
17:49:38|50129.02
17:49:40|50136.58
17:49:40|50136.58
17:49:42|50136.58
17:49:43|50142.65
17:49:44|50142.65
17:49:44|50142.39
17:49:45|50142.39
17:49:47|50142.39
17:49:48|50142.39
17:49:48|50142.39
17:49:49|50133.97
17:49:50|50133.97
17:49:51|50130.14
17:49:52|50130.14
17:49:53|50130.14
17:49:54|50130.14
17:49:56|50130.14
17:49:57|50132.27
17:49:58|50132.27
17:49:58|50132.27
17:49:59|50140.12
17:50:00|50140.12
17:50:02|50137.61
17:50:03|50137.61
17:50:03|50135.27
17:50:04|50150.01
17:50:05|50167.15
17:50:07|50170.79
17:50:07|50174.21
17:50:09|50174.21
17:50:09|50175.83
17:50:11|50175.83
17:50:12|50185.
17:50:12|50173.23
17:50:13|50173.23
17:50:14|50173.23
17:50:16|50198.85
17:50:17|50191.85
17:50:18|50193.19
17:50:19|50190.26
17:50:20|50189.69
17:50:21|50192.94
17:50:23|50192.94
17:50:23|50192.94
17:50:24|50192.15
17:50:25|50192.15
17:50:26|50195.87
17:50:27|50189.93
17:50:28|50189.93
17:50:29|50189.93
17:50:30|50189.93
17:50:31|50192.5
17:50:32|50192.5
17:50:34|50192.5
17:50:34|50192.5
17:50:35|50192.5
17:50:36|50194.47
17:50:37|50194.47
17:50:39|50194.47
17:50:39|50194.47
17:50:40|50194.47
17:50:41|50194.47
17:50:42|50194.47
17:50:43|50194.47
17:50:44|50194.47
17:50:45|50194.47
17:50:46|50194.47
17:50:47|50187.51
17:50:48|50187.51
17:50:49|50187.51
17:50:50|50187.51
17:50:51|50187.51
17:50:52|50174.5
17:50:53|50175.77
17:50:54|50175.77
17:50:55|50175.77
17:50:57|50175.77
17:50:57|50175.77
17:50:59|50175.77
17:50:59|50175.77
17:51:01|50175.77
17:51:01|50175.77
17:51:03|50175.77
17:51:03|50162.92
17:51:04|50162.01
17:51:06|50162.01
17:51:07|50157.77
17:51:08|50157.77
17:51:08|50157.77
17:51:10|50149.4
17:51:10|50149.4
17:51:12|50149.4
17:51:12|50130.02
17:51:13|50130.02
17:51:14|50122.41
17:51:15|50122.46
17:51:16|50110.01
17:51:18|50110.
17:51:19|50110.
17:51:20|50109.14
17:51:21|50117.01
17:51:22|50117.01
17:51:23|50117.01
17:51:24|50111.83
17:51:25|50111.82
17:51:26|50111.82
17:51:27|50111.83
17:51:28|50111.83
17:51:29|50111.83
17:51:30|50126.37
17:51:31|50126.37
17:51:32|50126.37
17:51:33|50126.37
17:51:34|50126.37
17:51:35|50126.37
17:51:36|50103.83
17:51:37|50102.44
17:51:38|50103.82
17:51:39|50103.82
17:51:40|50103.81
17:51:41|50107.62
17:51:42|50107.62
17:51:43|50107.62
17:51:44|50112.44
17:51:45|50112.44
17:51:46|50112.44
17:51:47|50112.44
17:51:48|50112.44
17:51:49|50102.01
17:51:50|50102.44
17:51:51|50102.44
17:51:52|50102.44
17:51:53|50101.97
17:51:54|50101.97
17:51:55|50101.94
17:51:56|50101.94
17:51:57|50101.94
17:51:58|50101.94
17:51:59|50101.94
17:52:00|50100.29
17:52:01|50098.48
17:52:02|50086.11
17:52:03|50081.28
17:52:04|50076.07
17:52:05|50072.91
17:52:06|50077.66
17:52:07|50085.98
17:52:08|50088.85
17:52:09|50088.85
17:52:10|50088.85
17:52:11|50088.85
17:52:12|50075.27
17:52:13|50075.27
17:52:14|50063.66
17:52:15|50065.81
17:52:16|50065.88
17:52:17|50065.88
17:52:19|50065.88
17:52:20|50065.88
17:52:20|50065.88
17:52:21|50065.88
17:52:23|50080.36
17:52:24|50077.99
17:52:24|50100.29
17:52:26|50100.29
17:52:26|50101.15
17:52:28|50100.37
17:52:29|50100.37
17:52:30|50100.37
17:52:31|50100.37
17:52:31|50100.36
17:52:32|50100.36
17:52:34|50100.04
17:52:35|50100.04
17:52:35|50100.04
17:52:37|50104.99
17:52:38|50104.99
17:52:38|50105.03
17:52:40|50105.03
17:52:40|50105.03
17:52:41|50105.03
17:52:43|50105.64
17:52:43|50095.97
17:52:44|50095.97
17:52:46|50091.77
17:52:47|50091.77
17:52:48|50089.55
17:52:49|50084.79
17:52:50|50084.79
17:52:51|50084.79
17:52:52|50086.25
17:52:52|50085.33
17:52:53|50085.33
17:52:55|50085.33
17:52:56|50085.38
17:52:57|50085.38
17:52:58|50085.38
17:52:59|50085.38
17:53:00|50085.38
17:53:01|50085.38
17:53:02|50085.38
17:53:03|50085.38
17:53:04|50085.38
17:53:05|50071.61
17:53:06|50075.94
17:53:07|50075.44
17:53:08|50075.44
17:53:09|50074.36
17:53:10|50073.85
17:53:11|50073.85
17:53:12|50070.03
17:53:13|50070.03
17:53:14|50070.03
17:53:15|50070.03
17:53:16|50060.01
17:53:17|50060.
17:53:18|50071.11
17:53:19|50061.7
17:53:21|50061.7
17:53:22|50061.7
17:53:23|50061.7
17:53:23|50061.7
17:53:25|50061.7
17:53:26|50058.89
17:53:27|50058.89
17:53:27|50054.88
17:53:29|50054.88
17:53:30|50054.88
17:53:30|50052.33
17:53:32|50052.33
17:53:33|50052.33
17:53:34|50038.98
17:53:34|50040.3
17:53:35|50062.34
17:53:37|50062.32
17:53:38|50062.32
17:53:38|50062.32
17:53:40|50062.32
17:53:41|50062.32
17:53:42|50062.32
17:53:43|50062.32
17:53:44|50062.32
17:53:44|50066.07
17:53:45|50064.81
17:53:46|50064.81
17:53:48|50064.81
17:53:49|50064.81
17:53:49|50064.81
17:53:50|50064.81
17:53:51|50064.81
17:53:53|50064.81
17:53:54|50064.81
17:53:54|50063.06
17:53:56|50063.06
17:53:57|50063.06
17:53:57|50062.82
17:53:59|50062.82
17:53:59|50057.98
17:54:00|50063.6
17:54:01|50063.6
17:54:02|50063.6
17:54:04|50063.6
17:54:04|50063.6
17:54:05|50063.6
17:54:06|50066.07
17:54:07|50066.07
17:54:09|50066.07
17:54:09|50066.07
17:54:10|50075.
17:54:11|50075.
17:54:12|50075.
17:54:13|50078.58
17:54:15|50078.58
17:54:16|50078.58
17:54:16|50078.58
17:54:17|50093.1
17:54:18|50098.49
17:54:20|50098.49
17:54:21|50098.27
17:54:22|50098.27
17:54:23|50098.27
17:54:24|50098.27
17:54:25|50098.27
17:54:27|50087.18
17:54:27|50087.18
17:54:28|50087.18
17:54:29|50087.18
17:54:30|50087.18
17:54:31|50087.18
17:54:32|50087.18
17:54:33|50087.18
17:54:34|50087.18
17:54:35|50087.18
17:54:36|50087.18
17:54:37|50087.18
17:54:38|50084.81
17:54:39|50084.81
17:54:40|50084.81
17:54:41|50084.81
17:54:43|50075.45
17:54:44|50075.45
17:54:44|50075.44
17:54:45|50067.63
17:54:46|50067.63
17:54:48|50067.63
17:54:49|50075.45
17:54:50|50075.45
17:54:50|50075.45
17:54:51|50075.45
17:54:52|50083.75
17:54:53|50087.68
17:54:55|50087.68
17:54:56|50087.68
17:54:56|50087.68
17:54:57|50087.68
17:54:58|50087.68
17:55:00|50087.68
17:55:00|50087.68
17:55:01|50087.68
17:55:02|50090.54
17:55:03|50090.54
17:55:05|50090.54
17:55:05|50085.92
17:55:07|50085.92
17:55:07|50085.92
17:55:09|50085.92
17:55:10|50085.92
17:55:10|50085.92
17:55:12|50085.37
17:55:12|50085.37
17:55:14|50085.37
17:55:14|50100.59
17:55:16|50100.59
17:55:17|50100.59
17:55:17|50100.59
17:55:19|50105.03
17:55:19|50105.04
17:55:21|50119.75
17:55:22|50119.75
17:55:23|50119.75
17:55:25|50119.75
17:55:25|50110.37
17:55:26|50110.37
17:55:27|50110.16
17:55:28|50110.16
17:55:29|50110.16
17:55:30|50110.16
17:55:31|50110.16
17:55:32|50132.87
17:55:33|50132.87
17:55:35|50132.86
17:55:35|50148.15
17:55:37|50150.3
17:55:38|50150.3
17:55:39|50150.3
17:55:40|50150.3
17:55:40|50150.3
17:55:42|50150.3
17:55:43|50150.3
17:55:44|50139.12
17:55:44|50149.78
17:55:46|50149.78
17:55:46|50143.58
17:55:47|50143.58
17:55:48|50143.58
17:55:50|50143.58
17:55:50|50143.58
17:55:52|50143.47
17:55:53|50143.47
17:55:53|50147.27
17:55:54|50148.22
17:55:55|50148.22
17:55:56|50148.22
17:55:58|50148.22
17:55:59|50148.22
17:56:00|50155.04
17:56:00|50145.36
17:56:02|50145.62
17:56:03|50135.95
17:56:03|50145.31
17:56:05|50145.31
17:56:06|50147.68
17:56:06|50159.85
17:56:08|50159.85
17:56:08|50159.85
17:56:09|50159.85
17:56:11|50162.96
17:56:11|50162.96
17:56:13|50162.96
17:56:13|50162.96
17:56:14|50162.96
17:56:15|50162.96
17:56:16|50162.96
17:56:18|50162.96
17:56:18|50162.96
17:56:20|50162.96
17:56:21|50162.97
17:56:22|50162.96
17:56:23|50162.97
17:56:25|50162.01
17:56:26|50162.01
17:56:27|50162.96
17:56:28|50162.96
17:56:29|50162.96
17:56:30|50162.96
17:56:30|50162.96
17:56:31|50162.
17:56:33|50162.
17:56:33|50162.
17:56:35|50162.
17:56:35|50162.
17:56:37|50162.
17:56:37|50162.01
17:56:38|50162.01
17:56:39|50162.01
17:56:41|50162.01
17:56:42|50162.01
17:56:43|50162.01
17:56:43|50162.01
17:56:45|50162.01
17:56:45|50162.01
17:56:46|50162.97
17:56:47|50162.97
17:56:48|50162.97
17:56:50|50162.97
17:56:51|50162.97
17:56:51|50167.13
17:56:52|50165.94
17:56:53|50167.
17:56:55|50167.16
17:56:56|50167.19
17:56:57|50167.18
17:56:57|50167.19
17:56:59|50167.19
17:56:59|50167.21
17:57:00|50167.21
17:57:02|50162.
17:57:02|50150.
17:57:03|50154.07
17:57:04|50151.7
17:57:05|50150.04
17:57:06|50150.04
17:57:08|50150.04
17:57:08|50150.04
17:57:09|50150.04
17:57:10|50144.4
17:57:11|50144.23
17:57:12|50143.09
17:57:13|50143.14
17:57:15|50143.14
17:57:15|50143.14
17:57:16|50143.14
17:57:17|50143.14
17:57:19|50144.08
17:57:19|50144.08
17:57:20|50145.65
17:57:21|50145.65
17:57:23|50143.32
17:57:24|50143.32
17:57:25|50143.32
17:57:26|50143.32
17:57:27|50143.32
17:57:28|50143.32
17:57:29|50143.32
17:57:30|50143.32
17:57:32|50146.19
17:57:32|50146.19
17:57:33|50145.77
17:57:34|50145.77
17:57:35|50145.77
17:57:36|50145.65
17:57:37|50149.51
17:57:38|50158.27
17:57:39|50162.87
17:57:40|50162.09
17:57:41|50162.88
17:57:42|50162.88
17:57:43|50162.88
17:57:44|50162.88
17:57:45|50162.88
17:57:46|50162.88
17:57:47|50162.24
17:57:48|50162.23
17:57:49|50162.23
17:57:50|50162.23
17:57:51|50162.23
17:57:52|50162.88
17:57:53|50162.86
17:57:54|50161.47
17:57:55|50162.72
17:57:56|50162.72
17:57:57|50162.72
17:57:58|50160.16
17:57:59|50160.16
17:58:00|50160.16
17:58:01|50160.16
17:58:02|50160.16
17:58:03|50160.16
17:58:04|50135.11
17:58:05|50135.11
17:58:07|50128.67
17:58:07|50128.67
17:58:08|50128.67
17:58:09|50133.13
17:58:10|50132.87
17:58:11|50132.87
17:58:12|50132.87
17:58:13|50109.93
17:58:14|50116.51
17:58:15|50116.51
17:58:16|50116.51
17:58:17|50108.
17:58:18|50108.02
17:58:19|50115.2
17:58:20|50105.4
17:58:21|50103.28
17:58:22|50099.95
17:58:24|50099.15
17:58:25|50099.15
17:58:26|50099.15
17:58:27|50099.15
17:58:28|50099.15
17:58:29|50099.15
17:58:30|50094.17
17:58:31|50094.17
17:58:32|50094.17
17:58:33|50094.17
17:58:34|50093.95
17:58:35|50093.95
17:58:36|50093.95
17:58:37|50093.95
17:58:38|50093.8
17:58:39|50093.8
17:58:40|50093.8
17:58:41|50092.25
17:58:42|50092.25
17:58:43|50089.34
17:58:44|50090.27
17:58:45|50090.27
17:58:46|50090.27
17:58:47|50092.37
17:58:48|50092.37
17:58:49|50086.38
17:58:50|50092.63
17:58:51|50092.4
17:58:52|50092.4
17:58:53|50092.4
17:58:54|50092.4
17:58:55|50092.4
17:58:56|50092.4
17:58:57|50092.4
17:58:58|50092.4
17:58:59|50099.39
17:59:00|50099.39
17:59:01|50099.39
17:59:02|50099.39
17:59:03|50099.39
17:59:04|50098.95
17:59:05|50098.95
17:59:06|50098.95
17:59:07|50098.95
17:59:08|50099.2
17:59:09|50099.2
17:59:10|50098.86
17:59:11|50114.65
17:59:12|50114.65
17:59:13|50114.65
17:59:14|50114.65
17:59:15|50130.7
17:59:16|50130.7
17:59:17|50130.7
17:59:18|50130.7
17:59:19|50130.7
17:59:20|50130.7
17:59:21|50134.85
17:59:22|50128.14
17:59:23|50128.06
17:59:24|50127.53
17:59:25|50127.53
17:59:27|50124.78
17:59:28|50124.78
17:59:29|50124.78
17:59:30|50124.78
17:59:31|50119.92
17:59:32|50119.92
17:59:33|50113.02
17:59:34|50115.35
17:59:35|50115.35
17:59:36|50115.35
17:59:37|50115.35
17:59:38|50115.35
17:59:39|50125.
17:59:40|50131.09
17:59:41|50131.09
17:59:42|50130.97
17:59:43|50130.97
17:59:44|50131.29
17:59:45|50131.29
17:59:46|50131.29
17:59:47|50131.29
17:59:48|50131.29
17:59:49|50131.29
17:59:50|50131.29
17:59:51|50131.29
17:59:52|50131.29
17:59:53|50131.29
17:59:54|50123.36
17:59:55|50123.36
17:59:56|50123.36
17:59:57|50123.77
17:59:58|50123.77
17:59:59|50123.77
18:00:00|50123.77
18:00:01|50137.36
18:00:02|50145.1
18:00:03|50138.08
18:00:04|50111.14
18:00:05|50109.35
18:00:06|50068.21
18:00:07|50103.3
18:00:08|50037.07
18:00:09|50089.34
18:00:10|50026.24
18:00:11|50065.02
18:00:12|50017.
18:00:13|50025.6
18:00:14|50014.77
18:00:15|50039.
18:00:16|50039.
18:00:17|50059.05
18:00:18|50064.66
18:00:19|50064.66
18:00:20|50063.44
18:00:21|50049.42
18:00:22|50049.42
18:00:23|50059.65
18:00:24|50063.85
18:00:26|50063.85
18:00:26|50052.3
18:00:27|50047.29
18:00:28|50047.29
18:00:29|50047.29
18:00:30|50047.29
18:00:31|50047.29
18:00:32|50047.29
18:00:33|50047.29
18:00:34|50047.29
18:00:35|50036.15
18:00:36|50036.15
18:00:37|50036.15
18:00:38|50036.15
18:00:39|50039.95
18:00:40|50032.71
18:00:41|50044.36
18:00:42|50058.96
18:00:43|50058.96
18:00:44|50058.96
18:00:45|50058.96
18:00:47|50058.96
18:00:47|50055.03
18:00:48|50055.03
18:00:49|50050.35
18:00:50|50039.13
18:00:51|50038.31
18:00:52|50040.82
18:00:53|50041.82
18:00:54|50041.82
18:00:55|50028.47
18:00:56|50028.47
18:00:57|50028.47
18:00:58|50013.56
18:00:59|50013.56
18:01:00|50013.56
18:01:01|50027.39
18:01:02|50036.14
18:01:03|50044.57
18:01:04|50034.6
18:01:05|50035.03
18:01:06|50035.03
18:01:07|50030.13
18:01:08|50045.92
18:01:09|50045.92
18:01:10|50045.92
18:01:11|50039.65
18:01:12|50039.65
18:01:13|50039.65
18:01:14|50039.65
18:01:15|50039.65
18:01:16|50039.65
18:01:17|50022.89
18:01:18|50022.89
18:01:19|50005.97
18:01:20|50005.97
18:01:21|50005.97
18:01:22|50005.97
18:01:23|50005.97
18:01:24|50014.85
18:01:25|50014.85
18:01:27|49995.77
18:01:28|49983.4
18:01:29|49989.8
18:01:30|49998.17
18:01:31|49992.72
18:01:32|49997.16
18:01:33|49997.16
18:01:34|49997.16
18:01:35|49991.66
18:01:36|49997.37
18:01:37|49993.97
18:01:38|49993.97
18:01:39|49993.97
18:01:40|49993.97
18:01:41|50005.9
18:01:42|50017.24
18:01:43|50015.15
18:01:44|50014.87
18:01:45|50014.87
18:01:46|50014.87
18:01:47|50014.87
18:01:48|50016.93
18:01:49|50014.88
18:01:50|50014.88
18:01:51|50000.7
18:01:52|49996.71
18:01:53|50008.44
18:01:54|50008.65
18:01:55|50008.65
18:01:56|50008.65
18:01:57|50010.1
18:01:58|50010.1
18:01:59|50010.1
18:02:00|50010.1
18:02:01|50005.96
18:02:02|50006.7
18:02:03|50006.7
18:02:04|50006.7
18:02:05|50010.99
18:02:06|50007.08
18:02:07|50007.08
18:02:08|50007.08
18:02:09|50010.1
18:02:10|50010.1
18:02:11|50010.1
18:02:13|50010.1
18:02:13|50010.1
18:02:14|50010.1
18:02:15|50022.02
18:02:17|50020.38
18:02:17|50020.38
18:02:18|50035.77
18:02:19|50039.24
18:02:20|50046.36
18:02:21|50052.14
18:02:22|50042.15
18:02:23|50051.32
18:02:24|50051.32
18:02:26|50056.13
18:02:27|50052.58
18:02:28|50049.46
18:02:29|50049.46
18:02:30|50043.63
18:02:31|50043.63
18:02:32|50043.63
18:02:33|50043.63
18:02:34|50043.63
18:02:35|50043.63
18:02:37|50057.84
18:02:37|50057.84
18:02:38|50057.84
18:02:39|50057.84
18:02:40|50057.84
18:02:41|50057.84
18:02:42|50047.36
18:02:43|50046.
18:02:44|50046.18
18:02:45|50051.98
18:02:46|50051.98
18:02:47|50051.98
18:02:48|50051.98
18:02:49|50052.62
18:02:50|50052.62
18:02:51|50068.15
18:02:52|50073.15
18:02:53|50073.15
18:02:54|50073.15
18:02:55|50073.15
18:02:56|50101.75
18:02:57|50103.31
18:02:58|50103.31
18:02:59|50103.31
18:03:00|50114.95
18:03:01|50114.95
18:03:02|50114.95
18:03:03|50114.95
18:03:04|50095.16
18:03:05|50095.16
18:03:06|50095.16
18:03:07|50095.16
18:03:08|50095.16
18:03:09|50101.2
18:03:10|50109.61
18:03:11|50111.63
18:03:12|50121.47
18:03:13|50116.47
18:03:14|50111.68
18:03:15|50100.63
18:03:16|50100.63
18:03:17|50100.63
18:03:18|50100.63
18:03:19|50104.09
18:03:20|50104.09
18:03:21|50104.09
18:03:22|50104.09
18:03:23|50104.09
18:03:24|50104.09
18:03:25|50104.09
18:03:26|50104.09
18:03:27|50107.68
18:03:28|50109.42
18:03:30|50104.98
18:03:31|50095.16
18:03:32|50095.16
18:03:33|50095.16
18:03:34|50082.4
18:03:35|50082.4
18:03:36|50089.6
18:03:37|50089.39
18:03:38|50089.39
18:03:39|50088.53
18:03:40|50089.55
18:03:41|50089.47
18:03:43|50089.47
18:03:43|50086.84
18:03:44|50076.4
18:03:45|50076.4
18:03:46|50077.99
18:03:47|50077.99
18:03:48|50077.99
18:03:49|50077.99
18:03:50|50077.99
18:03:51|50077.99
18:03:52|50084.39
18:03:53|50084.39
18:03:54|50084.39
18:03:56|50084.39
18:03:57|50071.51
18:03:57|50071.51
18:03:59|50050.72
18:04:00|50050.72
18:04:00|50050.72
18:04:02|50050.72
18:04:02|50050.72
18:04:04|50056.77
18:04:05|50055.74
18:04:05|50055.74
18:04:07|50058.78
18:04:08|50056.65
18:04:09|50056.65
18:04:10|50056.65
18:04:11|50056.65
18:04:12|50033.54
18:04:13|50029.42
18:04:14|50033.74
18:04:15|50033.74
18:04:16|50032.52
18:04:17|50032.52
18:04:18|50037.72
18:04:19|50037.72
18:04:20|50037.72
18:04:21|50037.72
18:04:22|50037.72
18:04:23|50036.45
18:04:24|50036.45
18:04:25|50036.45
18:04:26|50029.66
18:04:27|50025.78
18:04:28|50025.27
18:04:29|50025.27
18:04:31|50025.27
18:04:32|50017.68
18:04:33|50017.68
18:04:34|50017.02
18:04:35|50020.54
18:04:36|50020.54
18:04:37|50028.93
18:04:38|50028.93
18:04:39|50022.21
18:04:40|50022.21
18:04:41|50022.21
18:04:41|50022.21
18:04:42|50022.21
18:04:44|50027.12
18:04:45|50027.12
18:04:45|50027.12
18:04:46|50027.12
18:04:48|50033.73
18:04:48|50046.2
18:04:50|50052.44
18:04:51|50056.03
18:04:52|50063.9
18:04:52|50056.09
18:04:54|50056.86
18:04:54|50049.62
18:04:56|50049.62
18:04:57|50049.62
18:04:57|50056.28
18:04:59|50056.28
18:04:59|50056.28
18:05:00|50056.28
18:05:01|50056.28
18:05:03|50060.28
18:05:04|50061.47
18:05:05|50061.27
18:05:06|50066.93
18:05:07|50066.93
18:05:08|50077.24
18:05:09|50078.38
18:05:09|50078.38
18:05:10|50077.24
18:05:12|50077.25
18:05:13|50077.42
18:05:14|50079.49
18:05:15|50093.03
18:05:16|50095.36
18:05:17|50095.37
18:05:17|50099.71
18:05:19|50112.58
18:05:20|50112.58
18:05:21|50113.19
18:05:22|50113.19
18:05:22|50113.18
18:05:23|50113.18
18:05:24|50113.18
18:05:25|50113.18
18:05:26|50099.74
18:05:27|50108.69
18:05:28|50108.69
18:05:30|50108.69
18:05:31|50111.42
18:05:32|50111.42
18:05:33|50109.94
18:05:34|50109.94
18:05:36|50109.94
18:05:36|50101.75
18:05:37|50093.96
18:05:38|50093.96
18:05:39|50096.99
18:05:40|50096.99
18:05:41|50096.99
18:05:42|50096.99
18:05:43|50096.99
18:05:44|50086.61
18:05:45|50090.3
18:05:46|50090.3
18:05:47|50090.3
18:05:48|50090.3
18:05:49|50089.96
18:05:50|50089.96
18:05:51|50089.78
18:05:52|50075.05
18:05:53|50075.05
18:05:54|50075.05
18:05:55|50076.04
18:05:56|50076.04
18:05:57|50076.04
18:05:58|50076.04
18:05:59|50076.04
18:06:00|50078.18
18:06:01|50078.23
18:06:02|50070.93
18:06:03|50070.93
18:06:04|50070.93
18:06:05|50070.93
18:06:06|50050.66
18:06:07|50050.66
18:06:08|50058.62
18:06:09|50058.62
18:06:10|50058.62
18:06:11|50058.62
18:06:12|50058.62
18:06:13|50058.62
18:06:14|50030.83
18:06:15|50038.85
18:06:16|50038.4
18:06:17|50038.4
18:06:18|50038.41
18:06:19|50038.41
18:06:21|50038.41
18:06:21|50038.41
18:06:23|50040.73
18:06:23|50040.73
18:06:24|50039.02
18:06:25|50038.58
18:06:27|50038.58
18:06:28|50037.14
18:06:28|50037.14
18:06:29|50037.14
18:06:30|50037.14
18:06:32|50037.14
18:06:33|50031.29
18:06:34|50033.08
18:06:35|50033.08
18:06:36|50034.44
18:06:37|50041.24
18:06:38|50030.54
18:06:39|50030.54
18:06:40|50030.54
18:06:41|50025.09
18:06:42|50025.09
18:06:43|50025.09
18:06:44|50013.34
18:06:45|50006.77
18:06:46|50006.77
18:06:47|49993.2
18:06:48|49991.73
18:06:49|49988.63
18:06:50|49987.3
18:06:51|49983.41
18:06:52|49983.41
18:06:54|49983.4
18:06:54|49983.4
18:06:55|49983.41
18:06:56|49983.41
18:06:57|49970.72
18:06:58|49970.71
18:06:59|49970.71
18:07:00|49959.55
18:07:01|49959.9
18:07:02|49959.9
18:07:03|49954.24
18:07:04|49954.19
18:07:05|49945.25
18:07:06|49945.25
18:07:07|49945.25
18:07:08|49956.2
18:07:09|49956.2
18:07:10|49959.15
18:07:11|49967.75
18:07:12|49967.75
18:07:13|49967.75
18:07:14|49967.75
18:07:15|49967.75
18:07:16|49967.75
18:07:17|49974.36
18:07:18|49974.36
18:07:19|49974.36
18:07:20|49974.36
18:07:21|49974.36
18:07:22|49974.36
18:07:23|49968.12
18:07:24|49974.23
18:07:25|49974.99
18:07:26|49958.45
18:07:27|49958.45
18:07:28|49958.45
18:07:29|49969.33
18:07:30|49965.
18:07:31|49962.66
18:07:33|49962.42
18:07:34|49967.35
18:07:35|49967.35
18:07:36|49973.82
18:07:37|49976.18
18:07:38|49954.79
18:07:39|49954.79
18:07:40|49954.79
18:07:41|49954.79
18:07:42|49954.79
18:07:43|49954.79
18:07:44|49952.77
18:07:45|49946.57
18:07:46|49946.57
18:07:47|49946.57
18:07:48|49945.97
18:07:49|49945.97
18:07:50|49945.97
18:07:51|49941.75
18:07:51|49932.92
18:07:53|49930.53
18:07:54|49926.88
18:07:55|49924.06
18:07:56|49921.93
18:07:56|49920.17
18:07:57|49920.17
18:07:58|49920.17
18:08:00|49922.83
18:08:01|49922.83
18:08:02|49927.55
18:08:02|49927.55
18:08:04|49927.55
18:08:05|49936.84
18:08:06|49936.84
18:08:07|49936.84
18:08:08|49941.13
18:08:09|49949.06
18:08:10|49947.38
18:08:11|49946.5
18:08:12|49942.78
18:08:13|49942.78
18:08:14|49942.78
18:08:15|49942.78
18:08:16|49942.78
18:08:17|49942.78
18:08:18|49942.78
18:08:19|49942.78
18:08:20|49942.78
18:08:21|49955.64
18:08:22|49955.64
18:08:23|49955.64
18:08:24|49955.64
18:08:25|49955.64
18:08:26|49955.64
18:08:27|49955.64
18:08:28|49958.59
18:08:29|49958.59
18:08:30|49958.59
18:08:31|49948.47
18:08:32|49948.47
18:08:33|49948.47
18:08:34|49943.33
18:08:35|49943.33
18:08:37|49930.08
18:08:38|49930.08
18:08:39|49930.08
18:08:39|49939.35
18:08:41|49935.83
18:08:42|49939.3
18:08:42|49938.5
18:08:44|49938.5
18:08:45|49941.41
18:08:45|49941.41
18:08:47|49951.4
18:08:47|49948.26
18:08:49|49948.26
18:08:49|49953.75
18:08:50|49953.75
18:08:51|49953.75
18:08:53|49953.75
18:08:53|49953.75
18:08:55|49959.37
18:08:55|49963.51
18:08:56|49963.51
18:08:57|49963.51
18:08:58|49963.92
18:08:59|49963.92
18:09:00|49963.92
18:09:01|49978.86
18:09:02|49978.86
18:09:04|49978.86
18:09:04|49978.86
18:09:06|49970.16
18:09:07|49970.16
18:09:08|49967.65
18:09:08|49967.65
18:09:09|49967.65
18:09:10|49974.12
18:09:11|49989.04
18:09:13|49989.04
18:09:14|49982.93
18:09:14|49989.47
18:09:15|49989.47
18:09:17|49989.47
18:09:17|49984.03
18:09:18|49984.03
18:09:19|49984.03
18:09:21|49984.03
18:09:21|49984.03
18:09:22|49984.03
18:09:23|49984.03
18:09:25|49984.03
18:09:25|49984.03
18:09:27|49979.18
18:09:27|49979.18
18:09:28|49979.18
18:09:30|49979.18
18:09:31|49979.18
18:09:31|49983.
18:09:33|49983.
18:09:34|49969.18
18:09:35|49973.82
18:09:36|49975.8
18:09:37|49975.8
18:09:38|49975.8
18:09:39|49975.8
18:09:40|49973.62
18:09:41|49973.62
18:09:42|49975.3
18:09:43|49975.3
18:09:45|49975.3
18:09:45|49975.3
18:09:46|49975.3
18:09:47|49975.3
18:09:48|49975.3
18:09:49|49975.3
18:09:50|49975.3
18:09:51|49975.3
18:09:52|49975.3
18:09:53|49975.3
18:09:54|49984.62
18:09:56|49984.62
18:09:56|49987.29
18:09:57|49987.29
18:09:58|49975.3
18:09:59|49975.3
18:10:01|49975.3
18:10:01|49975.31
18:10:02|49942.53
18:10:03|49951.29
18:10:05|49951.29
18:10:05|49951.29
18:10:07|49951.29
18:10:07|49951.29
18:10:09|49943.57
18:10:10|49943.57
18:10:11|49943.57
18:10:12|49943.57
18:10:12|49939.13
18:10:13|49938.11
18:10:14|49929.19
18:10:16|49929.19
18:10:16|49928.83
18:10:18|49928.82
18:10:19|49928.82
18:10:19|49928.82
18:10:20|49924.71
18:10:22|49922.21
18:10:22|49922.21
18:10:23|49925.53
18:10:24|49941.47
18:10:26|49941.47
18:10:27|49943.32
18:10:28|49937.48
18:10:29|49927.8
18:10:29|49927.8
18:10:30|49927.8
18:10:32|49927.8
18:10:33|49927.8
18:10:34|49923.9
18:10:34|49923.9
18:10:36|49923.9
18:10:37|49923.9
18:10:38|49923.9
18:10:39|49923.9
18:10:41|49923.9
18:10:41|49923.9
18:10:42|49923.9
18:10:43|49918.2
18:10:44|49918.19
18:10:45|49913.75
18:10:46|49913.75
18:10:47|49914.43
18:10:48|49914.43
18:10:49|49913.07
18:10:50|49914.04
18:10:51|49914.04
18:10:53|49914.04
18:10:53|49914.04
18:10:55|49914.04
18:10:55|49914.04
18:10:56|49914.04
18:10:57|49914.04
18:10:58|49919.35
18:10:59|49919.35
18:11:00|49918.15
18:11:01|49918.15
18:11:02|49918.15
18:11:03|49939.42
18:11:04|49939.42
18:11:05|49939.42
18:11:06|49939.42
18:11:07|49921.36
18:11:08|49921.36
18:11:09|49921.36
18:11:10|49918.3
18:11:11|49918.3
18:11:12|49918.3
18:11:13|49918.3
18:11:14|49917.66
18:11:15|49917.66
18:11:16|49933.18
18:11:17|49933.18
18:11:18|49933.18
18:11:19|49941.11
18:11:20|49939.97
18:11:21|49941.02
18:11:22|49940.55
18:11:24|49941.01
18:11:24|49941.46
18:11:25|49946.89
18:11:26|49946.89
18:11:27|49935.56
18:11:28|49935.56
18:11:29|49925.23
18:11:31|49925.23
18:11:31|49922.23
18:11:33|49922.23
18:11:34|49922.23
18:11:35|49926.7
18:11:36|49926.7
18:11:37|49926.7
18:11:38|49917.23
18:11:39|49923.44
18:11:41|49920.41
18:11:42|49920.54
18:11:43|49921.8
18:11:44|49914.09
18:11:45|49914.09
18:11:46|49914.09
18:11:47|49910.57
18:11:48|49910.57
18:11:49|49904.91
18:11:50|49906.08
18:11:51|49906.08
18:11:52|49906.08
18:11:53|49906.08
18:11:54|49908.07
18:11:55|49908.07
18:11:56|49919.38
18:11:57|49919.38
18:11:58|49919.38
18:11:59|49919.18
18:12:00|49919.18
18:12:01|49938.17
18:12:02|49938.17
18:12:03|49938.17
18:12:04|49918.84
18:12:05|49918.84
18:12:06|49916.38
18:12:07|49916.38
18:12:08|49916.38
18:12:09|49916.38
18:12:10|49916.38
18:12:11|49916.38
18:12:12|49916.38
18:12:13|49916.38
18:12:14|49930.67
18:12:15|49924.53
18:12:16|49924.53
18:12:17|49924.53
18:12:18|49924.53
18:12:19|49924.53
18:12:20|49924.53
18:12:21|49913.83
18:12:22|49908.81
18:12:23|49908.82
18:12:24|49908.82
18:12:25|49908.82
18:12:26|49912.53
18:12:27|49912.53
18:12:28|49905.12
18:12:29|49912.37
18:12:30|49909.29
18:12:31|49909.66
18:12:32|49909.66
18:12:33|49902.64
18:12:34|49906.92
18:12:35|49908.29
18:12:36|49908.29
18:12:37|49908.29
18:12:38|49913.69
18:12:40|49920.88
18:12:40|49920.88
18:12:41|49925.26
18:12:42|49936.17
18:12:43|49938.04
18:12:44|49938.04
18:12:45|49938.04
18:12:46|49938.04
18:12:47|49938.04
18:12:48|49934.01
18:12:50|49926.68
18:12:51|49926.76
18:12:52|49926.76
18:12:53|49926.76
18:12:54|49926.76
18:12:55|49929.85
18:12:56|49928.02
18:12:57|49928.02
18:12:58|49928.02
18:12:59|49916.19
18:13:00|49916.19
18:13:01|49916.19
18:13:02|49916.19
18:13:03|49916.19
18:13:04|49922.77
18:13:05|49922.77
18:13:06|49935.71
18:13:07|49940.88
18:13:08|49937.24
18:13:10|49938.37
18:13:10|49938.37
18:13:11|49941.6
18:13:12|49947.61
18:13:13|49963.
18:13:14|49964.1
18:13:15|49964.1
18:13:16|49976.53
18:13:17|49976.53
18:13:18|49983.5
18:13:19|49983.5
18:13:20|49989.46
18:13:21|49989.46
18:13:22|49989.46
18:13:24|49989.46
18:13:25|49989.46
18:13:26|49981.93
18:13:27|49981.93
18:13:27|49981.6
18:13:28|49981.6
18:13:29|49981.6
18:13:31|49981.6
18:13:31|49985.52
18:13:32|49985.52
18:13:33|49985.52
18:13:35|49989.45
18:13:35|49989.45
18:13:36|49994.67
18:13:37|50000.
18:13:39|50011.37
18:13:40|50010.69
18:13:41|50010.69
18:13:43|50000.74
18:13:43|50000.74
18:13:44|50000.74
18:13:46|50000.74
18:13:46|50000.74
18:13:48|50000.74
18:13:48|50000.74
18:13:49|50000.74
18:13:50|50000.74
18:13:51|50000.74
18:13:53|50000.74
18:13:53|49991.6
18:13:54|49991.6
18:13:55|49991.6
18:13:56|49991.6
18:13:57|49991.6
18:13:58|49979.68
18:13:59|49979.68
18:14:00|49979.71
18:14:01|49979.71
18:14:02|49983.19
18:14:03|49983.19
18:14:04|49983.19
18:14:05|49983.19
18:14:06|49983.19
18:14:07|49968.72
18:14:08|49968.72
18:14:09|49977.11
18:14:10|49977.11
18:14:11|49977.11
18:14:13|49977.11
18:14:13|49975.45
18:14:14|49975.45
18:14:15|49980.8
18:14:16|49982.09
18:14:17|49982.09
18:14:18|49984.04
18:14:19|49984.04
18:14:20|49984.04
18:14:21|49984.04
18:14:22|49988.57
18:14:24|49985.06
18:14:24|49985.06
18:14:25|49977.4
18:14:26|49977.4
18:14:28|49977.4
18:14:28|49977.4
18:14:29|49977.4
18:14:30|49977.4
18:14:31|49977.4
18:14:32|49977.4
18:14:33|49989.88
18:14:34|49994.04
18:14:36|49994.04
18:14:36|49994.04
18:14:37|50006.51
18:14:38|50006.52
18:14:40|50006.18
18:14:41|50006.18
18:14:42|50006.18
18:14:44|50006.18
18:14:44|50005.36
18:14:46|50005.36
18:14:47|50005.37
18:14:48|50005.36
18:14:49|50005.36
18:14:50|50005.36
18:14:51|50005.36
18:14:51|50005.36
18:14:52|50005.36
18:14:53|50005.36
18:14:55|50006.47
18:14:55|50006.53
18:14:57|50018.36
18:14:58|50021.85
18:14:59|50021.86
18:14:59|50021.86
18:15:00|50021.86
18:15:02|50025.42
18:15:03|50025.42
18:15:03|50020.49
18:15:04|50020.49
18:15:05|50012.72
18:15:07|50012.72
18:15:08|50012.72
18:15:08|50011.81
18:15:10|50013.84
18:15:11|50013.84
18:15:12|50018.73
18:15:12|50018.73
18:15:14|50018.73
18:15:15|50018.73
18:15:16|50018.73
18:15:16|50018.73
18:15:17|50018.73
18:15:18|50018.73
18:15:20|50016.67
18:15:21|50016.67
18:15:22|50016.67
18:15:23|50015.96
18:15:23|50014.02
18:15:25|50012.66
18:15:26|50012.66
18:15:26|50012.66
18:15:27|49990.08
18:15:28|49990.08
18:15:30|49999.83
18:15:31|49999.83
18:15:32|50002.66
18:15:33|50005.17
18:15:34|50004.4
18:15:35|50004.4
18:15:36|50004.4
18:15:37|50004.4
18:15:38|50004.4
18:15:39|50004.4
18:15:40|50004.4
18:15:41|50005.45
18:15:42|50005.45
18:15:43|50005.45
18:15:44|50006.38
18:15:45|50006.38
18:15:46|50006.38
18:15:47|50006.38
18:15:48|50006.38
18:15:49|50006.38
18:15:50|50006.38
18:15:51|50006.38
18:15:52|50006.38
18:15:53|50016.19
18:15:54|50016.19
18:15:55|50004.
18:15:56|50002.59
18:15:57|50002.58
18:15:58|49997.43
18:15:59|49997.43
18:16:00|49997.43
18:16:01|49991.51
18:16:02|49991.51
18:16:03|49984.53
18:16:05|49984.53
18:16:05|49995.5
18:16:06|49995.5
18:16:07|50006.07
18:16:08|50006.07
18:16:09|49999.3
18:16:10|49998.83
18:16:11|49999.53
18:16:12|50003.12
18:16:13|50003.12
18:16:14|50000.29
18:16:15|49997.43
18:16:16|49989.34
18:16:17|49989.34
18:16:18|49989.34
18:16:19|49989.34
18:16:20|49989.34
18:16:21|49989.34
18:16:22|49989.34
18:16:23|49986.07
18:16:24|49986.07
18:16:25|49986.06
18:16:26|49986.06
18:16:27|49986.06
18:16:28|49995.07
18:16:29|49995.07
18:16:30|49995.07
18:16:31|50004.33
18:16:32|50004.33
18:16:33|50004.33
18:16:34|50004.33
18:16:35|50004.33
18:16:36|50004.33
18:16:37|50004.33
18:16:38|50004.33
18:16:39|49995.8
18:16:40|49995.8
18:16:42|49995.8
18:16:42|49995.8
18:16:44|50013.62
18:16:45|50013.62
18:16:46|50013.62
18:16:47|50010.67
18:16:48|50010.67
18:16:49|50010.67
18:16:50|50010.67
18:16:51|50010.67
18:16:52|50010.67
18:16:53|50010.82
18:16:54|50010.82
18:16:55|49998.16
18:16:56|49995.52
18:16:57|49995.52
18:16:58|49995.52
18:16:59|49995.52
18:17:00|49995.52
18:17:01|49993.6
18:17:02|49993.6
18:17:03|49983.66
18:17:04|49983.66
18:17:05|49977.
18:17:06|49977.
18:17:07|49977.
18:17:08|49962.51
18:17:09|49962.51
18:17:10|49962.51
18:17:11|49950.01
18:17:12|49950.01
18:17:13|49950.01
18:17:14|49950.01
18:17:15|49936.34
18:17:16|49936.7
18:17:17|49936.7
18:17:18|49936.7
18:17:19|49936.7
18:17:20|49936.87
18:17:21|49945.47
18:17:22|49945.47
18:17:23|49946.77
18:17:24|49946.77
18:17:25|49946.77
18:17:26|49947.83
18:17:27|49943.15
18:17:28|49943.15
18:17:29|49943.15
18:17:30|49943.15
18:17:31|49943.15
18:17:32|49943.15
18:17:33|49943.15
18:17:34|49943.15
18:17:35|49943.15
18:17:36|49940.54
18:17:37|49940.54
18:17:38|49940.54
18:17:39|49940.54
18:17:40|49940.54
18:17:41|49948.37
18:17:42|49951.53
18:17:43|49957.24
18:17:45|49957.24
18:17:45|49959.8
18:17:46|49959.8
18:17:47|49959.8
18:17:48|49959.8
18:17:50|49959.74
18:17:50|49946.41
18:17:52|49944.83
18:17:53|49944.91
18:17:54|49951.35
18:17:54|49951.35
18:17:56|49951.35
18:17:57|49951.35
18:17:57|49951.35
18:17:59|49951.35
18:18:00|49951.35
18:18:01|49956.01
18:18:02|49962.71
18:18:03|49962.71
18:18:04|49965.05
18:18:05|49965.05
18:18:06|49966.2
18:18:07|49978.42
18:18:07|49981.25
18:18:09|49981.25
18:18:10|49984.01
18:18:11|49984.01
18:18:12|49983.5
18:18:13|49983.5
18:18:14|49983.5
18:18:15|49983.99
18:18:16|49983.99
18:18:17|49983.99
18:18:18|49983.99
18:18:19|49983.99
18:18:20|49984.01
18:18:21|49995.65
18:18:22|49995.65
18:18:23|49995.65
18:18:24|49990.18
18:18:25|49990.18
18:18:26|49990.18
18:18:27|49990.18
18:18:28|49990.18
18:18:29|49972.01
18:18:30|49969.77
18:18:31|49969.77
18:18:32|49969.72
18:18:33|49969.72
18:18:34|49969.72
18:18:35|49969.72
18:18:36|49969.72
18:18:37|49969.72
18:18:38|49969.72
18:18:39|49957.3
18:18:40|49957.3
18:18:41|49957.3
18:18:42|49957.3
18:18:43|49957.3
18:18:44|49940.23
18:18:45|49940.23
18:18:46|49940.23
18:18:47|49940.23
18:18:48|49940.23
18:18:50|49940.23
18:18:50|49942.2
18:18:51|49942.2
18:18:52|49942.2
18:18:53|49942.2
18:18:55|49942.2
18:18:55|49942.2
18:18:57|49942.2
18:18:58|49942.2
18:18:59|49942.2
18:18:59|49942.2
18:19:01|49937.08
18:19:02|49932.48
18:19:03|49932.48
18:19:04|49924.99
18:19:05|49921.16
18:19:06|49921.16
18:19:07|49921.16
18:19:08|49921.16
18:19:09|49929.41
18:19:10|49929.41
18:19:11|49929.41
18:19:12|49914.12
18:19:13|49914.12
18:19:14|49916.88
18:19:15|49916.88
18:19:16|49916.89
18:19:17|49922.13
18:19:18|49926.39
18:19:19|49927.83
18:19:20|49926.01
18:19:21|49926.23
18:19:22|49935.94
18:19:23|49935.94
18:19:24|49944.8
18:19:25|49944.8
18:19:26|49950.05
18:19:27|49944.7
18:19:28|49938.62
18:19:29|49940.32
18:19:30|49940.32
18:19:31|49930.95
18:19:32|49930.95
18:19:33|49930.99
18:19:34|49932.18
18:19:35|49932.18
18:19:36|49930.96
18:19:37|49930.96
18:19:38|49930.96
18:19:39|49930.96
18:19:40|49921.19
18:19:41|49921.19
18:19:42|49930.96
18:19:43|49930.96
18:19:45|49921.3
18:19:45|49921.3
18:19:47|49922.83
18:19:48|49922.83
18:19:49|49928.69
18:19:50|49928.69
18:19:51|49937.03
18:19:52|49933.03
18:19:53|49933.03
18:19:54|49933.03
18:19:55|49933.03
18:19:56|49933.03
18:19:57|49938.22
18:19:58|49942.48
18:19:59|49949.86
18:20:00|49950.
18:20:01|49950.
18:20:02|49971.45
18:20:03|49972.52
18:20:04|49972.52
18:20:05|49972.51
18:20:06|49965.24
18:20:07|49965.24
18:20:08|49965.24
18:20:09|49965.24
18:20:10|49965.24
18:20:11|49965.24
18:20:12|49963.73
18:20:13|49963.73
18:20:14|49963.73
18:20:15|49963.73
18:20:16|49969.
18:20:17|49987.66
18:20:18|49987.66
18:20:19|49990.02
18:20:20|49984.28
18:20:21|49987.97
18:20:22|49995.38
18:20:23|49995.38
18:20:24|49995.38
18:20:25|49995.38
18:20:26|49995.38
18:20:27|49989.79
18:20:28|49985.89
18:20:29|49987.87
18:20:30|49987.87
18:20:31|49988.31
18:20:32|49988.31
18:20:33|49991.47
18:20:34|49991.32
18:20:35|49974.77
18:20:36|49974.77
18:20:37|49970.
18:20:38|49970.
18:20:39|49970.
18:20:40|49965.04
18:20:41|49965.04
18:20:42|49965.04
18:20:43|49965.04
18:20:44|49957.52
18:20:46|49957.52
18:20:46|49957.52
18:20:48|49960.87
18:20:49|49978.92
18:20:50|49978.92
18:20:51|49986.42
18:20:52|49986.42
18:20:53|49986.42
18:20:54|49986.42
18:20:55|49986.42
18:20:56|49986.42
18:20:57|49986.42
18:20:58|49977.18
18:20:59|49977.18
18:21:00|49977.18
18:21:01|49968.34
18:21:02|49968.34
18:21:03|49968.34
18:21:04|49986.42
18:21:05|49986.42
18:21:06|49986.42
18:21:07|49986.42
18:21:08|49986.42
18:21:09|49996.34
18:21:10|49996.34
18:21:11|49988.01
18:21:13|49986.7
18:21:13|49988.15
18:21:14|49988.15
18:21:15|49987.85
18:21:16|49987.85
18:21:17|49987.85
18:21:18|49987.85
18:21:19|49987.85
18:21:20|49987.85
18:21:21|49987.85
18:21:22|49979.53
18:21:23|49980.31
18:21:24|49980.31
18:21:25|49982.39
18:21:26|49984.65
18:21:27|49984.65
18:21:28|49984.65
18:21:29|49984.65
18:21:30|49984.65
18:21:31|49984.65
18:21:32|49984.65
18:21:33|49996.11
18:21:34|49996.11
18:21:35|49986.84
18:21:36|49986.84
18:21:37|49986.42
18:21:38|49986.42
18:21:40|49969.56
18:21:40|49966.36
18:21:42|49966.35
18:21:42|49966.38
18:21:44|49971.42
18:21:44|49971.42
18:21:45|49971.42
18:21:47|49971.42
18:21:48|49959.97
18:21:49|49959.97
18:21:50|49959.97
18:21:51|49959.97
18:21:52|49959.97
18:21:53|49959.97
18:21:54|49959.97
18:21:55|49959.97
18:21:56|49959.97
18:21:57|49940.23
18:21:58|49940.23
18:21:59|49940.23
18:22:00|49940.24
18:22:01|49940.24
18:22:02|49940.28
18:22:04|49941.48
18:22:04|49941.48
18:22:05|49929.57
18:22:06|49931.81
18:22:07|49931.81
18:22:08|49930.59
18:22:09|49930.9
18:22:10|49930.9
18:22:11|49930.94
18:22:12|49930.95
18:22:13|49930.95
18:22:14|49930.95
18:22:15|49930.95
18:22:16|49933.12
18:22:17|49933.12
18:22:18|49933.12
18:22:19|49933.12
18:22:20|49933.12
18:22:21|49934.48
18:22:22|49933.08
18:22:23|49933.08
18:22:24|49933.08
18:22:25|49934.23
18:22:26|49934.23
18:22:27|49932.71
18:22:28|49932.71
18:22:30|49921.03
18:22:30|49914.09
18:22:32|49914.09
18:22:33|49914.09
18:22:33|49914.09
18:22:34|49914.09
18:22:35|49914.09
18:22:36|49914.52
18:22:37|49917.57
18:22:38|49917.57
18:22:40|49917.57
18:22:41|49894.86
18:22:41|49890.86
18:22:42|49890.86
18:22:43|49890.86
18:22:44|49890.77
18:22:45|49897.99
18:22:46|49897.99
18:22:48|49892.43
18:22:48|49892.43
18:22:50|49892.43
18:22:51|49892.43
18:22:51|49892.43
18:22:53|49892.43
18:22:54|49892.43
18:22:55|49891.05
18:22:56|49891.05
18:22:57|49888.89
18:22:58|49890.
18:22:59|49890.9
18:23:00|49890.9
18:23:01|49890.9
18:23:02|49895.06
18:23:03|49895.06
18:23:04|49901.75
18:23:05|49899.25
18:23:06|49899.25
18:23:07|49897.52
18:23:08|49897.52
18:23:08|49897.52
18:23:10|49890.01
18:23:11|49890.01
18:23:12|49890.01
18:23:13|49890.01
18:23:13|49890.01
18:23:14|49890.01
18:23:15|49890.01
18:23:17|49890.02
18:23:18|49890.02
18:23:19|49890.02
18:23:19|49890.
18:23:21|49890.
18:23:21|49890.
18:23:23|49890.
18:23:24|49890.
18:23:25|49890.
18:23:26|49890.
18:23:27|49880.27
18:23:28|49884.33
18:23:29|49884.16
18:23:29|49884.16
18:23:31|49884.16
18:23:32|49883.64
18:23:32|49883.64
18:23:34|49872.6
18:23:35|49870.89
18:23:35|49870.89
18:23:37|49870.89
18:23:38|49870.89
18:23:39|49866.1
18:23:40|49866.1
18:23:40|49866.1
18:23:41|49866.1
18:23:43|49866.1
18:23:43|49866.1
18:23:45|49866.1
18:23:46|49866.1
18:23:47|49866.09
18:23:48|49866.1
18:23:49|49866.09
18:23:50|49861.12
18:23:52|49861.12
18:23:52|49859.67
18:23:54|49850.01
18:23:55|49850.01
18:23:56|49840.01
18:23:57|49840.01
18:23:58|49838.46
18:23:59|49837.52
18:24:00|49838.46
18:24:01|49838.46
18:24:02|49845.
18:24:02|49845.
18:24:04|49859.54
18:24:05|49866.43
18:24:06|49862.03
18:24:07|49849.14
18:24:07|49849.14
18:24:09|49847.76
18:24:10|49845.55
18:24:11|49845.58
18:24:12|49845.58
18:24:13|49845.59
18:24:14|49849.2
18:24:15|49837.52
18:24:16|49837.52
18:24:17|49837.52
18:24:18|49837.52
18:24:19|49837.52
18:24:20|49837.52
18:24:21|49837.52
18:24:22|49837.52
18:24:23|49837.52
18:24:24|49840.
18:24:25|49840.
18:24:26|49840.
18:24:27|49840.
18:24:28|49848.41
18:24:29|49848.41
18:24:30|49864.39
18:24:31|49862.31
18:24:32|49862.31
18:24:33|49862.31
18:24:34|49855.37
18:24:35|49854.58
18:24:36|49854.58
18:24:37|49854.58
18:24:38|49854.58
18:24:39|49854.58
18:24:40|49849.53
18:24:41|49856.86
18:24:42|49856.86
18:24:43|49862.24
18:24:44|49865.94
18:24:45|49865.89
18:24:46|49872.18
18:24:47|49872.18
18:24:48|49869.43
18:24:49|49865.94
18:24:51|49857.98
18:24:52|49857.98
18:24:52|49857.98
18:24:53|49857.98
18:24:54|49855.21
18:24:55|49855.21
18:24:56|49855.21
18:24:57|49855.21
18:24:58|49837.51
18:24:59|49837.51
18:25:00|49837.51
18:25:01|49837.51
18:25:02|49857.97
18:25:04|49857.97
18:25:04|49858.13
18:25:06|49843.05
18:25:07|49838.12
18:25:08|49838.12
18:25:09|49841.03
18:25:11|49842.86
18:25:11|49840.71
18:25:12|49840.71
18:25:13|49843.6
18:25:15|49843.6
18:25:15|49843.6
18:25:16|49843.6
18:25:17|49843.6
18:25:19|49854.74
18:25:19|49854.74
18:25:20|49872.89
18:25:22|49872.89
18:25:23|49878.63
18:25:24|49878.63
18:25:24|49890.05
18:25:26|49890.05
18:25:27|49879.32
18:25:28|49879.32
18:25:29|49856.39
18:25:29|49856.39
18:25:30|49856.39
18:25:31|49856.39
18:25:32|49856.39
18:25:34|49856.39
18:25:34|49856.39
18:25:35|49856.39
18:25:37|49856.39
18:25:37|49856.39
18:25:38|49856.39
18:25:39|49856.39
18:25:40|49856.39
18:25:41|49852.95
18:25:42|49855.52
18:25:43|49853.38
18:25:44|49857.29
18:25:45|49857.82
18:25:46|49856.26
18:25:47|49847.16
18:25:48|49847.12
18:25:50|49847.12
18:25:51|49858.57
18:25:52|49858.57
18:25:53|49858.57
18:25:54|49854.2
18:25:55|49854.2
18:25:56|49853.35
18:25:57|49846.48
18:25:58|49846.48
18:25:59|49846.48
18:26:00|49846.48
18:26:01|49846.48
18:26:02|49852.95
18:26:04|49852.94
18:26:04|49852.94
18:26:05|49864.84
18:26:06|49864.84
18:26:07|49864.84
18:26:08|49864.84
18:26:09|49864.84
18:26:10|49856.32
18:26:11|49844.87
18:26:12|49844.87
18:26:13|49857.16
18:26:14|49857.16
18:26:15|49857.16
18:26:16|49855.29
18:26:17|49855.29
18:26:18|49841.52
18:26:19|49841.5
18:26:20|49846.74
18:26:21|49837.51
18:26:22|49821.05
18:26:23|49827.27
18:26:24|49827.27
18:26:25|49821.05
18:26:26|49816.71
18:26:27|49816.08
18:26:28|49816.08
18:26:29|49816.08
18:26:31|49813.87
18:26:31|49813.87
18:26:33|49815.64
18:26:33|49815.64
18:26:34|49815.64
18:26:35|49815.64
18:26:36|49815.64
18:26:37|49815.64
18:26:38|49815.64
18:26:39|49815.65
18:26:41|49815.65
18:26:41|49815.65
18:26:42|49815.64
18:26:44|49807.93
18:26:45|49807.93
18:26:45|49807.93
18:26:46|49807.93
18:26:47|49807.93
18:26:48|49807.93
18:26:49|49813.32
18:26:50|49813.32
18:26:52|49813.18
18:26:53|49808.84
18:26:54|49801.
18:26:55|49801.
18:26:56|49801.
18:26:57|49801.
18:26:59|49796.15
18:27:00|49796.15
18:27:00|49796.15
18:27:02|49790.84
18:27:02|49790.84
18:27:04|49783.01
18:27:05|49783.38
18:27:06|49783.38
18:27:07|49779.73
18:27:08|49779.73
18:27:09|49779.73
18:27:10|49773.88
18:27:11|49773.88
18:27:12|49773.88
18:27:13|49779.2
18:27:14|49779.2
18:27:15|49779.2
18:27:16|49784.59
18:27:17|49784.59
18:27:18|49787.81
18:27:19|49794.75
18:27:20|49814.59
18:27:21|49820.39
18:27:22|49825.95
18:27:23|49817.85
18:27:24|49817.85
18:27:25|49817.85
18:27:26|49817.85
18:27:27|49817.85
18:27:28|49817.85
18:27:29|49805.33
18:27:30|49805.33
18:27:31|49805.33
18:27:32|49805.33
18:27:33|49805.33
18:27:34|49805.33
18:27:35|49784.2
18:27:36|49784.2
18:27:37|49793.76
18:27:38|49793.76
18:27:39|49793.76
18:27:40|49793.76
18:27:41|49793.76
18:27:42|49793.76
18:27:43|49793.76
18:27:44|49793.76
18:27:45|49793.76
18:27:46|49793.76
18:27:47|49793.76
18:27:48|49785.87
18:27:49|49785.87
18:27:50|49783.16
18:27:51|49783.16
18:27:52|49783.16
18:27:53|49783.16
18:27:54|49783.16
18:27:55|49787.2
18:27:57|49787.2
18:27:57|49787.2
18:27:58|49787.2
18:27:59|49787.2
18:28:00|49798.16
18:28:01|49797.21
18:28:03|49797.21
18:28:04|49797.21
18:28:04|49797.21
18:28:05|49797.21
18:28:06|49777.09
18:28:07|49765.81
18:28:08|49765.81
18:28:09|49765.81
18:28:10|49773.91
18:28:11|49773.91
18:28:12|49781.91
18:28:13|49781.91
18:28:14|49781.91
18:28:15|49781.91
18:28:16|49782.31
18:28:17|49781.05
18:28:18|49777.91
18:28:20|49777.91
18:28:20|49777.91
18:28:21|49777.91
18:28:22|49761.85
18:28:23|49761.85
18:28:24|49770.94
18:28:25|49764.6
18:28:26|49764.6
18:28:27|49764.6
18:28:28|49764.6
18:28:29|49764.6
18:28:30|49762.67
18:28:31|49761.81
18:28:32|49761.81
18:28:33|49761.81
18:28:34|49761.81
18:28:35|49772.49
18:28:36|49772.49
18:28:37|49772.72
18:28:38|49772.72
18:28:39|49772.72
18:28:41|49772.72
18:28:41|49772.72
18:28:42|49772.72
18:28:43|49786.87
18:28:44|49786.87
18:28:45|49786.87
18:28:46|49786.87
18:28:47|49786.87
18:28:48|49786.87
18:28:49|49786.88
18:28:50|49791.94
18:28:52|49792.67
18:28:52|49792.67
18:28:54|49789.87
18:28:55|49789.87
18:28:56|49789.87
18:28:56|49789.87
18:28:57|49789.87
18:28:59|49796.59
18:29:00|49796.59
18:29:01|49796.59
18:29:02|49796.59
18:29:03|49808.94
18:29:04|49808.94
18:29:05|49808.93
18:29:06|49808.93
18:29:07|49801.73
18:29:07|49801.73
18:29:09|49801.73
18:29:10|49801.73
18:29:11|49801.73
18:29:12|49816.28
18:29:13|49811.25
18:29:14|49811.25
18:29:14|49813.55
18:29:16|49813.55
18:29:17|49813.55
18:29:18|49813.55
18:29:19|49813.55
18:29:20|49813.55
18:29:21|49802.04
18:29:22|49798.94
18:29:23|49798.94
18:29:24|49791.68
18:29:25|49791.68
18:29:26|49791.68
18:29:27|49795.66
18:29:28|49795.66
18:29:29|49795.66
18:29:30|49795.66
18:29:31|49795.66
18:29:32|49793.86
18:29:33|49794.34
18:29:34|49785.4
18:29:35|49791.86
18:29:36|49785.57
18:29:37|49790.63
18:29:38|49790.07
18:29:39|49790.07
18:29:40|49796.43
18:29:41|49796.27
18:29:42|49797.33
18:29:43|49797.33
18:29:44|49797.33
18:29:45|49798.86
18:29:46|49798.86
18:29:47|49798.86
18:29:48|49795.22
18:29:49|49795.22
18:29:50|49795.22
18:29:51|49795.22
18:29:52|49795.22
18:29:53|49780.31
18:29:54|49781.34
18:29:55|49776.55
18:29:57|49791.68
18:29:58|49794.98
18:29:59|49793.19
18:30:00|49793.19
18:30:01|49803.25
18:30:02|49796.45
18:30:03|49796.45
18:30:04|49796.45
18:30:05|49796.45
18:30:06|49796.44
18:30:07|49796.44
18:30:09|49796.44
18:30:09|49796.44
18:30:11|49796.44
18:30:12|49796.44
18:30:13|49809.99
18:30:14|49818.91
18:30:14|49818.91
18:30:15|49828.58
18:30:16|49828.58
18:30:17|49831.6
18:30:19|49831.6
18:30:20|49831.6
18:30:20|49831.6
18:30:22|49829.77
18:30:23|49829.77
18:30:23|49802.8
18:30:25|49802.8
18:30:26|49804.86
18:30:26|49805.99
18:30:28|49805.99
18:30:28|49796.46
18:30:30|49793.53
18:30:31|49781.09
18:30:32|49781.09
18:30:33|49781.09
18:30:34|49763.59
18:30:35|49763.59
18:30:36|49773.35
18:30:37|49773.35
18:30:38|49773.35
18:30:39|49762.68
18:30:40|49768.22
18:30:41|49768.22
18:30:42|49768.22
18:30:43|49773.21
18:30:44|49773.7
18:30:45|49773.7
18:30:46|49773.7
18:30:47|49773.7
18:30:48|49773.7
18:30:49|49759.86
18:30:50|49763.2
18:30:51|49759.87
18:30:52|49756.3
18:30:53|49756.3
18:30:54|49757.94
18:30:55|49757.94
18:30:56|49757.94
18:30:57|49757.94
18:30:58|49757.94
18:30:59|49760.92
18:31:01|49752.02
18:31:02|49757.61
18:31:02|49750.01
18:31:04|49750.91
18:31:04|49753.57
18:31:05|49753.07
18:31:06|49753.07
18:31:07|49753.07
18:31:08|49755.39
18:31:09|49755.39
18:31:11|49755.39
18:31:11|49755.39
18:31:12|49755.39
18:31:13|49755.39
18:31:14|49757.75
18:31:15|49757.75
18:31:16|49760.75
18:31:18|49760.75
18:31:19|49766.1
18:31:19|49766.1
18:31:20|49766.1
18:31:22|49766.1
18:31:22|49766.28
18:31:24|49766.28
18:31:25|49766.28
18:31:26|49766.28
18:31:27|49766.28
18:31:28|49766.28
18:31:29|49766.28
18:31:30|49773.7
18:31:31|49773.7
18:31:31|49782.58
18:31:33|49782.58
18:31:34|49783.85
18:31:35|49766.98
18:31:35|49766.98
18:31:37|49766.98
18:31:38|49766.98
18:31:39|49766.98
18:31:40|49766.98
18:31:41|49765.99
18:31:42|49765.99
18:31:42|49769.18
18:31:44|49757.94
18:31:44|49757.94
18:31:46|49757.13
18:31:47|49757.13
18:31:47|49757.13
18:31:49|49755.02
18:31:50|49755.03
18:31:51|49755.02
18:31:52|49755.03
18:31:53|49755.03
18:31:53|49758.87
18:31:55|49758.87
18:31:56|49758.87
18:31:57|49762.05
18:31:58|49762.05
18:31:59|49765.28
18:32:00|49765.28
18:32:01|49761.78
18:32:02|49761.78
18:32:03|49764.9
18:32:04|49764.9
18:32:05|49764.9
18:32:06|49764.9
18:32:07|49764.9
18:32:08|49764.9
18:32:09|49767.33
18:32:10|49767.33
18:32:11|49767.33
18:32:12|49772.37
18:32:13|49772.37
18:32:14|49772.37
18:32:15|49775.04
18:32:16|49775.04
18:32:17|49775.04
18:32:18|49775.04
18:32:19|49779.95
18:32:20|49779.95
18:32:21|49792.99
18:32:22|49792.99
18:32:23|49792.99
18:32:24|49792.99
18:32:25|49792.99
18:32:26|49792.99
18:32:27|49792.99
18:32:28|49792.99
18:32:29|49804.23
18:32:30|49813.65
18:32:31|49813.7
18:32:32|49813.7
18:32:33|49813.7
18:32:34|49813.7
18:32:35|49813.7
18:32:36|49823.15
18:32:37|49823.15
18:32:38|49823.15
18:32:39|49823.15
18:32:40|49843.37
18:32:41|49853.28
18:32:42|49853.28
18:32:43|49853.28
18:32:44|49853.28
18:32:45|49853.28
18:32:46|49853.28
18:32:47|49853.28
18:32:48|49863.72
18:32:49|49863.73
18:32:50|49863.73
18:32:51|49866.25
18:32:52|49866.64
18:32:53|49866.64
18:32:54|49866.64
18:32:55|49876.69
18:32:56|49876.69
18:32:57|49865.16
18:32:58|49865.75
18:32:59|49867.02
18:33:00|49867.02
18:33:01|49867.02
18:33:02|49867.06
18:33:03|49867.06
18:33:04|49867.06
18:33:05|49867.06
18:33:06|49867.06
18:33:07|49855.76
18:33:08|49864.02
18:33:09|49864.02
18:33:10|49864.02
18:33:11|49861.15
18:33:12|49861.15
18:33:13|49860.42
18:33:14|49860.42
18:33:15|49860.42
18:33:16|49860.42
18:33:17|49860.42
18:33:18|49860.42
18:33:19|49860.42
18:33:20|49860.42
18:33:21|49860.42
18:33:22|49860.42
18:33:23|49860.42
18:33:24|49860.42
18:33:25|49860.42
18:33:26|49860.42
18:33:27|49860.42
18:33:28|49867.06
18:33:29|49867.06
18:33:30|49867.06
18:33:31|49878.96
18:33:32|49878.96
18:33:33|49895.32
18:33:34|49895.32
18:33:35|49895.32
18:33:36|49900.98
18:33:37|49911.68
18:33:38|49890.7
18:33:39|49890.7
18:33:40|49890.71
18:33:41|49887.85
18:33:42|49887.85
18:33:43|49887.69
18:33:44|49882.68
18:33:45|49872.85
18:33:46|49872.85
18:33:47|49875.76
18:33:48|49875.76
18:33:49|49875.76
18:33:50|49877.85
18:33:51|49875.52
18:33:52|49874.53
18:33:53|49896.93
18:33:54|49896.93
18:33:55|49896.93
18:33:56|49906.16
18:33:57|49906.16
18:33:58|49906.16
18:34:00|49904.97
18:34:01|49904.97
18:34:01|49904.97
18:34:02|49904.97
18:34:03|49905.42
18:34:04|49905.42
18:34:05|49900.22
18:34:06|49900.22
18:34:07|49900.22
18:34:08|49900.22
18:34:09|49900.22
18:34:10|49908.5
18:34:12|49904.67
18:34:13|49904.67
18:34:14|49914.09
18:34:15|49914.09
18:34:16|49933.48
18:34:17|49933.48
18:34:18|49929.55
18:34:19|49928.75
18:34:20|49930.47
18:34:21|49930.47
18:34:22|49923.87
18:34:23|49923.87
18:34:24|49923.87
18:34:25|49921.65
18:34:26|49927.56
18:34:27|49927.56
18:34:28|49930.83
18:34:29|49930.83
18:34:30|49930.83
18:34:31|49930.83
18:34:32|49930.83
18:34:33|49930.83
18:34:34|49916.24
18:34:35|49916.24
18:34:36|49916.24
18:34:37|49924.53
18:34:38|49924.53
18:34:39|49924.53
18:34:40|49926.4
18:34:41|49927.91
18:34:42|49927.91
18:34:43|49927.9
18:34:44|49939.61
18:34:45|49945.54
18:34:46|49965.69
18:34:47|49970.5
18:34:48|49970.51
18:34:49|49970.51
18:34:50|49979.59
18:34:51|50002.75
18:34:52|50002.75
18:34:53|50002.75
18:34:54|50005.18
18:34:55|50006.04
18:34:56|49992.88
18:34:58|49992.88
18:34:58|50012.25
18:35:00|50006.04
18:35:01|50000.65
18:35:02|50003.08
18:35:03|50003.5
18:35:04|50017.74
18:35:05|50017.74
18:35:06|50017.73
18:35:07|50042.82
18:35:08|50051.93
18:35:09|50057.44
18:35:10|50057.44
18:35:11|50059.82
18:35:12|50061.43
18:35:13|50051.49
18:35:14|50051.49
18:35:15|50051.49
18:35:16|50048.09
18:35:17|50048.09
18:35:18|50048.09
18:35:19|50048.09
18:35:20|50028.33
18:35:21|50027.11
18:35:22|50027.11
18:35:23|50027.11
18:35:24|50009.68
18:35:25|49991.65
18:35:26|49995.97
18:35:27|49995.97
18:35:28|49990.8
18:35:29|49990.8
18:35:30|49990.8
18:35:31|49990.8
18:35:32|49990.8
18:35:33|49990.8
18:35:34|49990.8
18:35:35|49990.8
18:35:36|49970.77
18:35:37|49966.77
18:35:38|49966.77
18:35:39|49960.58
18:35:40|49960.58
18:35:41|49960.58
18:35:42|49961.25
18:35:43|49961.25
18:35:44|49961.25
18:35:45|49961.26
18:35:46|49961.26
18:35:47|49953.23
18:35:48|49953.23
18:35:49|49953.23
18:35:50|49953.23
18:35:51|49953.23
18:35:52|49947.04
18:35:53|49942.83
18:35:54|49942.83
18:35:55|49942.83
18:35:56|49932.11
18:35:57|49929.96
18:35:58|49929.96
18:35:59|49934.12
18:36:00|49934.12
18:36:02|49934.12
18:36:02|49938.41
18:36:03|49938.4
18:36:04|49938.4
18:36:05|49940.2
18:36:06|49938.14
18:36:07|49938.14
18:36:08|49940.65
18:36:09|49940.61
18:36:10|49940.61
18:36:11|49922.2
18:36:12|49926.95
18:36:13|49926.93
18:36:14|49919.91
18:36:15|49919.92
18:36:16|49908.18
18:36:17|49908.18
18:36:18|49908.18
18:36:19|49908.18
18:36:20|49912.8
18:36:21|49920.11
18:36:22|49919.06
18:36:23|49919.06
18:36:24|49919.06
18:36:25|49919.06
18:36:26|49919.06
18:36:27|49919.06
18:36:28|49919.06
18:36:29|49919.06
18:36:30|49919.06
18:36:31|49919.06
18:36:32|49904.78
18:36:33|49895.83
18:36:34|49884.65
18:36:35|49884.65
18:36:36|49887.29
18:36:37|49881.44
18:36:38|49881.44
18:36:39|49879.54
18:36:40|49880.6
18:36:41|49880.62
18:36:42|49880.62
18:36:43|49880.62
18:36:44|49880.62
18:36:45|49880.62
18:36:46|49878.66
18:36:47|49887.94
18:36:48|49887.94
18:36:49|49887.94
18:36:50|49887.94
18:36:51|49887.94
18:36:52|49903.17
18:36:53|49911.66
18:36:54|49911.66
18:36:55|49924.97
18:36:56|49924.97
18:36:57|49924.97
18:36:58|49924.84
18:36:59|49924.84
18:37:00|49924.84
18:37:02|49924.35
18:37:03|49934.74
18:37:04|49942.16
18:37:05|49942.16
18:37:06|49942.17
18:37:07|49942.17
18:37:08|49942.17
18:37:09|49942.17
18:37:10|49924.57
18:37:11|49924.57
18:37:12|49924.57
18:37:13|49924.57
18:37:14|49915.44
18:37:15|49919.48
18:37:16|49919.48
18:37:17|49919.48
18:37:18|49919.48
18:37:19|49919.48
18:37:20|49919.48
18:37:21|49919.48
18:37:22|49932.5
18:37:23|49932.5
18:37:24|49932.5
18:37:25|49932.5
18:37:26|49956.99
18:37:27|49957.12
18:37:28|49957.12
18:37:29|49957.12
18:37:30|49955.01
18:37:31|49955.01
18:37:32|49955.01
18:37:33|49962.98
18:37:34|49962.98
18:37:35|49962.98
18:37:36|49966.37
18:37:37|49966.37
18:37:38|49995.15
18:37:39|49995.71
18:37:40|50000.
18:37:41|50000.
18:37:42|49995.14
18:37:43|49995.14
18:37:44|49995.14
18:37:45|49995.14
18:37:46|49986.23
18:37:47|49982.9
18:37:48|49982.9
18:37:49|49982.9
18:37:50|49978.17
18:37:51|49978.17
18:37:52|49978.17
18:37:53|49978.17
18:37:54|49978.17
18:37:55|49962.99
18:37:56|49962.99
18:37:57|49962.99
18:37:58|49968.21
18:37:59|49968.21
18:38:00|49962.53
18:38:01|49965.22
18:38:02|49974.6
18:38:03|49974.6
18:38:05|49974.6
18:38:06|49977.58
18:38:06|49975.41
18:38:08|49977.16
18:38:08|49977.16
18:38:10|49989.02
18:38:11|49989.02
18:38:12|49992.32
18:38:12|49992.32
18:38:13|50000.
18:38:15|50000.
18:38:16|50000.
18:38:17|50003.97
18:38:18|50003.97
18:38:19|50003.97
18:38:20|50003.97
18:38:21|50003.97
18:38:22|50003.97
18:38:22|50003.72
18:38:23|50003.97
18:38:24|50010.04
18:38:26|50012.47
18:38:27|50012.47
18:38:28|50020.1
18:38:28|50020.1
18:38:29|50020.1
18:38:31|50026.65
18:38:31|50026.65
18:38:33|50026.65
18:38:34|50026.65
18:38:34|50026.65
18:38:36|50026.65
18:38:36|50025.66
18:38:38|50025.66
18:38:38|50025.66
18:38:39|50017.39
18:38:40|50017.39
18:38:41|50016.37
18:38:42|50016.37
18:38:43|50016.37
18:38:44|50008.26
18:38:46|50008.26
18:38:47|50008.26
18:38:47|50008.26
18:38:48|50008.26
18:38:50|50016.33
18:38:51|50016.33
18:38:52|50016.33
18:38:53|50014.64
18:38:54|50015.53
18:38:54|50015.53
18:38:56|50015.53
18:38:57|50015.53
18:38:58|50023.87
18:38:58|50023.87
18:39:00|50023.02
18:39:00|50023.01
18:39:01|50023.01
18:39:03|50023.01
18:39:04|50023.01
18:39:05|50023.01
18:39:06|50023.01
18:39:07|50023.01
18:39:08|50034.68
18:39:09|50034.68
18:39:10|50034.68
18:39:11|50034.68
18:39:12|50042.21
18:39:13|50045.5
18:39:14|50040.99
18:39:15|50040.99
18:39:16|50040.66
18:39:17|50040.19
18:39:18|50041.14
18:39:19|50029.85
18:39:20|50029.85
18:39:21|50029.85
18:39:22|50029.85
18:39:23|50029.85
18:39:24|50029.85
18:39:25|50018.
18:39:26|50024.68
18:39:27|50024.63
18:39:28|50019.06
18:39:29|50013.21
18:39:30|50013.21
18:39:31|50013.21
18:39:32|50013.21
18:39:33|50013.21
18:39:34|49994.86
18:39:35|49996.15
18:39:36|49996.15
18:39:37|49983.44
18:39:38|49983.44
18:39:39|49992.76
18:39:40|49992.76
18:39:41|49992.76
18:39:42|49992.76
18:39:43|49992.76
18:39:44|49992.76
18:39:45|49992.76
18:39:46|49992.76
18:39:47|49992.8
18:39:48|49992.8
18:39:49|49992.8
18:39:50|49992.8
18:39:51|49992.8
18:39:52|49992.8
18:39:54|49992.8
18:39:54|50007.7
18:39:55|50007.7
18:39:56|50007.7
18:39:57|50005.92
18:39:58|50005.92
18:39:59|50005.92
18:40:00|50005.92
18:40:01|50005.92
18:40:03|50021.03
18:40:03|50021.03
18:40:05|50021.03
18:40:06|50021.03
18:40:07|50021.03
18:40:08|50017.62
18:40:09|50017.62
18:40:11|50017.62
18:40:11|50017.62
18:40:12|50017.62
18:40:13|50017.62
18:40:14|50022.3
18:40:15|50021.5
18:40:16|50022.57
18:40:17|50022.57
18:40:18|50022.57
18:40:19|50022.57
18:40:20|50022.57
18:40:21|50014.36
18:40:22|50014.36
18:40:23|50014.36
18:40:24|50014.36
18:40:26|50015.2
18:40:26|50015.2
18:40:27|50015.2
18:40:28|50033.18
18:40:29|50033.19
18:40:30|50063.16
18:40:31|50059.3
18:40:32|50058.32
18:40:33|50056.31
18:40:34|50045.
18:40:35|50047.29
18:40:36|50047.29
18:40:38|50047.05
18:40:38|50047.05
18:40:39|50047.05
18:40:40|50047.05
18:40:41|50051.57
18:40:43|50050.28
18:40:43|50050.28
18:40:44|50050.28
18:40:46|50050.28
18:40:47|50050.28
18:40:47|50050.28
18:40:49|50050.28
18:40:49|50050.28
18:40:50|50055.36
18:40:52|50055.36
18:40:52|50058.22
18:40:53|50058.22
18:40:54|50058.22
18:40:56|50055.31
18:40:56|50055.31
18:40:57|50062.24
18:40:59|50062.24
18:40:59|50062.24
18:41:01|50062.24
18:41:01|50062.23
18:41:02|50062.23
18:41:04|50062.23
18:41:04|50062.23
18:41:06|50062.23
18:41:07|50062.23
18:41:08|50062.23
18:41:09|50062.23
18:41:10|50062.23
18:41:12|50052.92
18:41:12|50052.92
18:41:13|50051.98
18:41:14|50052.02
18:41:15|50053.79
18:41:16|50053.79
18:41:17|50054.75
18:41:18|50054.75
18:41:19|50054.75
18:41:20|50054.75
18:41:21|50054.75
18:41:22|50054.75
18:41:24|50054.75
18:41:24|50056.16
18:41:25|50056.16
18:41:26|50056.16
18:41:27|50056.16
18:41:28|50056.16
18:41:29|50056.16
18:41:30|50051.75
18:41:31|50041.96
18:41:32|50041.96
18:41:33|50041.96
18:41:34|50041.96
18:41:35|50041.96
18:41:36|50041.96
18:41:38|50031.36
18:41:39|50031.36
18:41:39|50031.36
18:41:41|50031.36
18:41:42|50031.36
18:41:43|50027.27
18:41:43|50027.27
18:41:44|50027.27
18:41:45|50014.78
18:41:47|50014.78
18:41:48|50017.96
18:41:48|50017.96
18:41:50|50014.74
18:41:50|50014.74
18:41:51|50014.74
18:41:52|50014.21
18:41:53|50014.09
18:41:54|50014.08
18:41:55|50006.97
18:41:56|50015.18
18:41:57|50015.34
18:41:58|50015.34
18:41:59|50006.96
18:42:00|50006.96
18:42:01|50006.96
18:42:03|50000.01
18:42:04|50001.69
18:42:04|50001.69
18:42:06|50001.69
18:42:07|50001.69
18:42:08|50001.69
18:42:09|50008.33
18:42:10|50022.27
18:42:11|50022.27
18:42:12|50022.27
18:42:13|50031.03
18:42:14|50037.36
18:42:15|50037.36
18:42:16|50034.61
18:42:17|50030.31
18:42:18|50030.31
18:42:19|50039.76
18:42:20|50039.76
18:42:21|50029.86
18:42:22|50031.2
18:42:23|50031.2
18:42:24|50028.02
18:42:25|50028.02
18:42:26|50029.6
18:42:27|50029.6
18:42:28|50029.6
18:42:29|50029.6
18:42:30|50029.6
18:42:31|50029.6
18:42:32|50029.6
18:42:33|50056.09
18:42:34|50056.09
18:42:34|50056.09
18:42:36|50043.6
18:42:37|50043.6
18:42:38|50043.6
18:42:39|50043.6
18:42:40|50043.6
18:42:41|50043.6
18:42:42|50043.6
18:42:43|50043.6
18:42:44|50056.74
18:42:45|50056.74
18:42:46|50056.74
18:42:47|50055.31
18:42:48|50055.31
18:42:49|50055.31
18:42:50|50055.31
18:42:51|50055.31
18:42:52|50055.31
18:42:53|50055.31
18:42:54|50061.66
18:42:55|50061.66
18:42:56|50061.66
18:42:57|50061.66
18:42:58|50061.66
18:42:59|50061.66
18:43:00|50061.66
18:43:01|50055.54
18:43:02|50055.32
18:43:03|50055.32
18:43:04|50048.01
18:43:05|50048.01
18:43:06|50048.01
18:43:07|50048.01
18:43:08|50037.96
18:43:10|50037.96
18:43:11|50035.62
18:43:11|50035.62
18:43:12|50035.62
18:43:14|50035.62
18:43:14|50035.61
18:43:15|50035.61
18:43:16|50032.94
18:43:18|50032.94
18:43:19|50026.64
18:43:19|50032.83
18:43:20|50032.83
18:43:22|50024.88
18:43:22|50022.93
18:43:24|50022.93
18:43:25|50022.06
18:43:25|50022.06
18:43:27|50022.06
18:43:27|50035.61
18:43:28|50033.45
18:43:29|50028.66
18:43:31|50028.95
18:43:32|50028.95
18:43:33|50028.69
18:43:34|50028.69
18:43:35|50028.69
18:43:36|50028.69
18:43:37|50033.97
18:43:38|50033.97
18:43:39|50023.02
18:43:40|50023.02
18:43:41|50023.02
18:43:42|50015.26
18:43:42|50015.26
18:43:44|50015.26
18:43:45|50000.01
18:43:46|50000.01
18:43:47|50013.06
18:43:48|50013.06
18:43:48|50010.75
18:43:50|50022.82
18:43:51|50022.82
18:43:52|50022.82
18:43:52|50022.82
18:43:54|50021.13
18:43:55|50021.13
18:43:56|50021.13
18:43:57|50021.13
18:43:58|50022.82
18:43:59|50030.
18:43:59|50030.
18:44:00|50030.
18:44:02|50030.
18:44:03|50030.
18:44:04|50030.
18:44:05|50035.62
18:44:05|50035.62
18:44:07|50035.62
18:44:08|50035.62
18:44:09|50043.79
18:44:10|50043.79
18:44:12|50053.06
18:44:12|50053.06
18:44:13|50053.06
18:44:14|50053.06
18:44:15|50053.06
18:44:16|50053.06
18:44:17|50053.06
18:44:18|50053.06
18:44:19|50053.06
18:44:20|50048.57
18:44:21|50048.56
18:44:22|50048.56
18:44:23|50048.56
18:44:24|50048.56
18:44:25|50050.72
18:44:26|50050.72
18:44:27|50050.72
18:44:28|50051.18
18:44:29|50053.03
18:44:30|50053.03
18:44:31|50049.95
18:44:32|50037.32
18:44:33|50040.67
18:44:34|50040.24
18:44:35|50040.21
18:44:36|50040.21
18:44:37|50034.93
18:44:38|50034.93
18:44:39|50036.42
18:44:40|50035.63
18:44:41|50035.63
18:44:42|50035.63
18:44:44|50035.63
18:44:45|50035.63
18:44:45|50036.84
18:44:46|50032.02
18:44:47|50032.02
18:44:48|50032.02
18:44:49|50032.02
18:44:50|50026.07
18:44:51|50026.07
18:44:53|50026.07
18:44:53|50023.28
18:44:54|50016.76
18:44:56|50016.76
18:44:56|50016.76
18:44:57|50016.76
18:44:58|50016.76
18:45:00|50016.68
18:45:01|50016.68
18:45:01|50016.68
18:45:02|50005.8
18:45:03|49992.77
18:45:05|49992.77
18:45:06|49992.72
18:45:06|49992.72
18:45:08|49992.73
18:45:09|49992.72
18:45:09|49992.72
18:45:11|49990.23
18:45:12|50008.74
18:45:13|50008.74
18:45:14|50008.74
18:45:15|49998.12
18:45:16|49998.13
18:45:17|49991.66
18:45:18|49980.83
18:45:19|49970.
18:45:20|49970.
18:45:21|49961.26
18:45:22|49959.44
18:45:23|49954.45
18:45:24|49956.92
18:45:25|49956.32
18:45:26|49952.11
18:45:27|49952.11
18:45:28|49952.5
18:45:29|49953.84
18:45:30|49953.84
18:45:31|49953.84
18:45:32|49953.84
18:45:33|49960.12
18:45:35|49969.99
18:45:35|49969.99
18:45:36|49969.99
18:45:37|49974.26
18:45:38|49974.26
18:45:39|49974.26
18:45:40|49963.06
18:45:41|49963.02
18:45:42|49963.02
18:45:43|49963.02
18:45:44|49957.98
18:45:45|49947.55
18:45:46|49945.96
18:45:47|49945.96
18:45:48|49943.72
18:45:49|49942.82
18:45:50|49942.82
18:45:51|49942.82
18:45:52|49940.17
18:45:53|49936.24
18:45:54|49936.24
18:45:55|49917.69
18:45:56|49914.01
18:45:57|49910.04
18:45:58|49914.29
18:45:59|49918.62
18:46:00|49918.62
18:46:01|49925.83
18:46:02|49926.63
18:46:03|49925.23
18:46:04|49922.82
18:46:05|49932.28
18:46:06|49923.59
18:46:07|49923.59
18:46:08|49923.59
18:46:09|49923.59
18:46:11|49923.59
18:46:12|49923.59
18:46:13|49923.59
18:46:14|49923.59
18:46:15|49923.59
18:46:16|49951.79
18:46:17|49951.79
18:46:18|49946.08
18:46:18|49946.08
18:46:20|49946.08
18:46:21|49930.6
18:46:22|49929.23
18:46:23|49929.23
18:46:24|49934.65
18:46:25|49938.75
18:46:25|49938.75
18:46:27|49938.75
18:46:28|49938.75
18:46:29|49938.75
18:46:30|49944.64
18:46:31|49944.64
18:46:32|49944.64
18:46:33|49944.64
18:46:34|49944.64
18:46:35|49944.64
18:46:36|49944.64
18:46:37|49944.64
18:46:38|49944.64
18:46:39|49944.64
18:46:40|49944.64
18:46:41|49944.64
18:46:42|49944.64
18:46:43|49933.24
18:46:44|49910.43
18:46:45|49910.43
18:46:46|49910.43
18:46:47|49912.
18:46:48|49912.
18:46:49|49912.
18:46:50|49915.95
18:46:51|49915.95
18:46:52|49915.95
18:46:53|49915.95
18:46:53|49908.19
18:46:54|49908.19
18:46:56|49910.27
18:46:57|49915.75
18:46:57|49915.75
18:46:58|49915.75
18:46:59|49922.25
18:47:00|49922.25
18:47:02|49910.97
18:47:03|49910.97
18:47:04|49910.97
18:47:05|49910.97
18:47:06|49908.46
18:47:06|49908.46
18:47:07|49923.23
18:47:09|49934.39
18:47:09|49934.43
18:47:11|49934.43
18:47:12|49934.43
18:47:13|49934.43
18:47:14|49934.43
18:47:15|49934.43
18:47:16|49934.43
18:47:17|49934.43
18:47:18|49924.56
18:47:19|49924.56
18:47:20|49924.56
18:47:21|49924.56
18:47:22|49924.56
18:47:23|49916.23
18:47:24|49910.84
18:47:25|49910.08
18:47:26|49910.08
18:47:27|49910.08
18:47:28|49910.08
18:47:29|49910.08
18:47:30|49910.08
18:47:31|49910.08
18:47:32|49924.31
18:47:33|49924.31
18:47:35|49924.31
18:47:35|49924.31
18:47:36|49924.31
18:47:37|49924.31
18:47:38|49924.31
18:47:39|49924.31
18:47:40|49924.31
18:47:41|49924.31
18:47:42|49925.08
18:47:43|49928.99
18:47:44|49934.91
18:47:45|49934.91
18:47:46|49934.91
18:47:47|49934.91
18:47:48|49934.91
18:47:49|49938.74
18:47:50|49939.35
18:47:51|49944.24
18:47:52|49944.24
18:47:53|49944.24
18:47:54|49941.53
18:47:55|49938.66
18:47:56|49924.24
18:47:57|49915.73
18:47:58|49915.73
18:47:59|49915.73
18:48:00|49916.67
18:48:01|49931.77
18:48:02|49943.35
18:48:03|49943.35
18:48:04|49949.85
18:48:05|49949.86
18:48:06|49943.2
18:48:07|49941.22
18:48:08|49941.22
18:48:09|49941.03
18:48:10|49928.24
18:48:12|49927.66
18:48:13|49926.2
18:48:14|49926.2
18:48:14|49926.2
18:48:16|49926.2
18:48:16|49926.16
18:48:18|49917.04
18:48:18|49917.04
18:48:19|49917.04
18:48:21|49917.04
18:48:22|49917.04
18:48:23|49917.04
18:48:24|49917.04
18:48:25|49917.04
18:48:26|49917.08
18:48:26|49929.38
18:48:28|49929.38
18:48:29|49926.86
18:48:30|49926.86
18:48:31|49926.86
18:48:32|49925.18
18:48:33|49925.18
18:48:34|49925.18
18:48:35|49937.56
18:48:36|49936.91
18:48:36|49936.91
18:48:37|49936.91
18:48:38|49936.13
18:48:40|49936.5
18:48:40|49936.5
18:48:42|49934.
18:48:43|49933.47
18:48:44|49933.47
18:48:45|49933.47
18:48:46|49933.47
18:48:47|49933.47
18:48:48|49928.07
18:48:49|49927.34
18:48:50|49924.36
18:48:51|49931.28
18:48:52|49931.28
18:48:53|49931.28
18:48:54|49933.95
18:48:55|49933.95
18:48:56|49933.91
18:48:57|49932.85
18:48:58|49932.81
18:48:59|49932.81
18:49:00|49925.28
18:49:01|49925.28
18:49:02|49919.3
18:49:03|49919.3
18:49:04|49919.3
18:49:05|49919.3
18:49:06|49927.27
18:49:07|49927.27
18:49:08|49936.5
18:49:09|49936.5
18:49:10|49936.5
18:49:11|49936.5
18:49:12|49936.5
18:49:13|49936.5
18:49:14|49936.5
18:49:15|49936.5
18:49:16|49936.5
18:49:17|49936.5
18:49:18|49936.5
18:49:19|49924.21
18:49:20|49924.21
18:49:21|49919.92
18:49:23|49920.56
18:49:23|49927.51
18:49:24|49927.51
18:49:25|49927.51
18:49:26|49922.57
18:49:27|49922.33
18:49:28|49922.33
18:49:29|49922.33
18:49:30|49922.33
18:49:31|49922.33
18:49:33|49922.33
18:49:33|49906.65
18:49:35|49906.62
18:49:36|49906.62
18:49:37|49906.62
18:49:38|49906.62
18:49:39|49906.62
18:49:40|49906.62
18:49:41|49911.35
18:49:42|49911.15
18:49:43|49911.15
18:49:44|49911.15
18:49:45|49911.15
18:49:46|49912.57
18:49:47|49912.57
18:49:48|49912.57
18:49:49|49929.81
18:49:50|49937.51
18:49:51|49937.51
18:49:52|49937.51
18:49:53|49945.6
18:49:54|49945.6
18:49:55|49945.9
18:49:56|49945.9
18:49:57|49945.9
18:49:58|49945.9
18:49:59|49945.9
18:50:00|49952.32
18:50:01|49952.32
18:50:02|49944.45
18:50:03|49944.45
18:50:04|49944.45
18:50:05|49952.53
18:50:06|49952.53
18:50:07|49948.36
18:50:08|49948.36
18:50:09|49948.36
18:50:10|49943.18
18:50:11|49943.18
18:50:12|49960.81
18:50:13|49960.81
18:50:14|49960.81
18:50:15|49957.83
18:50:16|49945.51
18:50:18|49945.54
18:50:19|49945.54
18:50:20|49946.42
18:50:20|49946.42
18:50:22|49946.42
18:50:23|49946.89
18:50:24|49946.89
18:50:25|49946.89
18:50:26|49952.01
18:50:27|49957.32
18:50:28|49962.48
18:50:29|49953.9
18:50:30|49945.54
18:50:31|49945.54
18:50:32|49946.11
18:50:33|49946.11
18:50:34|49946.11
18:50:35|49946.11
18:50:36|49946.11
18:50:37|49946.11
18:50:38|49945.55
18:50:39|49945.55
18:50:40|49945.55
18:50:41|49945.55
18:50:42|49945.55
18:50:43|49946.
18:50:44|49946.
18:50:45|49946.
18:50:46|49946.
18:50:47|49946.
18:50:48|49946.
18:50:50|49946.
18:50:50|49946.01
18:50:51|49946.01
18:50:52|49946.72
18:50:53|49945.99
18:50:54|49945.99
18:50:55|49945.99
18:50:56|49945.99
18:50:57|49947.17
18:50:58|49947.17
18:50:59|49947.17
18:51:00|49947.17
18:51:01|49947.17
18:51:02|49947.17
18:51:03|49955.17
18:51:04|49955.17
18:51:05|49955.17
18:51:06|49967.48
18:51:07|49972.99
18:51:08|49985.41
18:51:09|49997.08
18:51:10|49997.08
18:51:11|49997.08
18:51:12|49997.08
18:51:13|50009.91
18:51:14|50009.91
18:51:16|50013.98
18:51:16|50013.98
18:51:17|50013.98
18:51:19|49993.11
18:51:19|49993.11
18:51:21|49993.11
18:51:21|50000.88
18:51:23|50000.88
18:51:24|50013.52
18:51:25|50013.52
18:51:26|50013.52
18:51:27|50021.71
18:51:28|50021.71
18:51:29|50016.82
18:51:30|50000.13
18:51:31|50003.56
18:51:32|50003.56
18:51:33|50003.56
18:51:34|50003.56
18:51:35|50003.56
18:51:36|50003.56
18:51:37|50020.53
18:51:38|50020.05
18:51:39|50020.05
18:51:40|50020.53
18:51:41|50020.53
18:51:42|50020.53
18:51:43|50020.53
18:51:44|50024.86
18:51:45|50024.87
18:51:46|50024.87
18:51:47|50041.95
18:51:48|50036.28
18:51:49|50036.28
18:51:50|50037.78
18:51:51|50037.78
18:51:52|50037.78
18:51:53|50037.78
18:51:54|50037.78
18:51:55|50037.78
18:51:56|50037.78
18:51:57|50037.78
18:51:58|50037.77
18:51:59|50022.82
18:52:00|50025.06
18:52:01|50018.21
18:52:02|50018.21
18:52:03|50012.64
18:52:04|50015.5
18:52:05|50008.86
18:52:06|50001.84
18:52:07|50001.85
18:52:08|50001.85
18:52:09|50001.85
18:52:10|50000.04
18:52:11|50001.82
18:52:12|50001.82
18:52:13|50001.82
18:52:14|50010.16
18:52:15|50006.09
18:52:16|50006.09
18:52:18|50006.09
18:52:19|50006.09
18:52:20|50006.09
18:52:21|50006.09
18:52:22|50002.08
18:52:23|50002.07
18:52:23|50002.07
18:52:25|50002.04
18:52:26|50002.04
18:52:27|50002.04
18:52:28|50002.04
18:52:29|50002.04
18:52:30|50002.04
18:52:30|49989.95
18:52:32|49989.98
18:52:33|49989.98
18:52:34|49989.98
18:52:35|49989.98
18:52:35|49989.98
18:52:37|49989.98
18:52:38|49990.26
18:52:39|49990.26
18:52:40|49990.26
18:52:41|49990.26
18:52:42|50000.07
18:52:43|50010.1
18:52:44|50010.1
18:52:45|50010.1
18:52:46|50010.1
18:52:46|50010.1
18:52:48|50017.43
18:52:49|50029.57
18:52:50|50034.14
18:52:51|50034.14
18:52:52|50034.14
18:52:53|50034.14
18:52:54|50031.37
18:52:55|50031.37
18:52:56|50028.04
18:52:57|50046.32
18:52:58|50048.83
18:52:59|50053.57
18:53:00|50053.57
18:53:01|50053.57
18:53:02|50053.53
18:53:03|50053.53
18:53:04|50048.61
18:53:05|50048.61
18:53:06|50048.61
18:53:07|50048.61
18:53:08|50053.57
18:53:09|50053.57
18:53:10|50053.57
18:53:11|50053.57
18:53:12|50053.58
18:53:13|50053.58
18:53:14|50053.57
18:53:15|50053.58
18:53:16|50053.58
18:53:18|50053.57
18:53:19|50063.77
18:53:20|50066.37
18:53:21|50066.37
18:53:21|50066.37
18:53:23|50069.78
18:53:24|50069.78
18:53:25|50069.78
18:53:26|50080.71
18:53:26|50078.45
18:53:28|50080.92
18:53:28|50079.67
18:53:30|50082.11
18:53:31|50089.99
18:53:32|50090.
18:53:33|50094.91
18:53:34|50094.91
18:53:35|50102.71
18:53:36|50108.37
18:53:36|50108.37
18:53:38|50112.61
18:53:39|50116.5
18:53:40|50119.15
18:53:41|50119.15
18:53:42|50119.15
18:53:43|50119.15
18:53:43|50120.
18:53:45|50123.11
18:53:46|50120.62
18:53:47|50117.44
18:53:48|50117.44
18:53:49|50117.47
18:53:50|50117.47
18:53:50|50117.47
18:53:52|50117.47
18:53:53|50117.47
18:53:54|50117.47
18:53:55|50096.77
18:53:56|50087.9
18:53:57|50087.9
18:53:57|50087.99
18:53:59|50091.73
18:54:00|50087.99
18:54:01|50087.99
18:54:02|50087.99
18:54:03|50087.99
18:54:03|50090.37
18:54:05|50093.82
18:54:06|50093.81
18:54:07|50103.12
18:54:08|50101.84
18:54:08|50109.36
18:54:10|50092.07
18:54:11|50092.07
18:54:12|50106.79
18:54:13|50106.79
18:54:13|50106.84
18:54:15|50117.71
18:54:16|50117.71
18:54:16|50117.71
18:54:18|50117.71
18:54:19|50112.88
18:54:20|50112.88
18:54:21|50112.88
18:54:22|50112.88
18:54:23|50098.69
18:54:24|50098.69
18:54:26|50098.69
18:54:26|50098.69
18:54:27|50098.69
18:54:28|50098.69
18:54:29|50098.69
18:54:30|50091.49
18:54:31|50091.49
18:54:32|50093.09
18:54:33|50093.09
18:54:34|50093.09
18:54:35|50091.54
18:54:36|50096.62
18:54:37|50092.16
18:54:38|50091.59
18:54:39|50091.59
18:54:40|50082.83
18:54:41|50082.82
18:54:42|50082.82
18:54:43|50082.82
18:54:44|50108.76
18:54:45|50129.33
18:54:46|50129.33
18:54:47|50136.43
18:54:48|50136.43
18:54:49|50134.73
18:54:50|50140.
18:54:51|50146.
18:54:52|50149.99
18:54:53|50149.99
18:54:54|50159.65
18:54:55|50159.66
18:54:56|50156.92
18:54:57|50175.83
18:54:58|50181.32
18:54:59|50181.32
18:55:00|50181.46
18:55:01|50184.42
18:55:02|50184.69
18:55:03|50184.69
18:55:04|50187.49
18:55:05|50186.27
18:55:06|50186.27
18:55:07|50186.27
18:55:08|50195.84
18:55:09|50195.84
18:55:10|50195.84
18:55:11|50195.84
18:55:12|50195.84
18:55:13|50195.84
18:55:14|50195.84
18:55:15|50195.84
18:55:16|50195.84
18:55:17|50199.94
18:55:18|50194.44
18:55:20|50194.44
18:55:21|50194.44
18:55:22|50194.44
18:55:23|50194.44
18:55:24|50194.44
18:55:26|50199.99
18:55:26|50199.99
18:55:27|50199.99
18:55:28|50210.28
18:55:29|50213.16
18:55:30|50220.93
18:55:31|50239.34
18:55:32|50250.
18:55:33|50252.03
18:55:34|50252.03
18:55:35|50233.4
18:55:36|50231.68
18:55:37|50227.16
18:55:38|50224.35
18:55:39|50238.05
18:55:41|50231.41
18:55:42|50219.19
18:55:42|50221.7
18:55:43|50219.39
18:55:44|50219.39
18:55:45|50219.18
18:55:46|50219.18
18:55:48|50219.18
18:55:48|50219.18
18:55:50|50228.85
18:55:50|50223.65
18:55:51|50229.27
18:55:52|50234.26
18:55:53|50234.26
18:55:55|50234.26
18:55:55|50237.84
18:55:56|50237.84
18:55:57|50237.84
18:55:58|50237.84
18:56:00|50237.84
18:56:00|50245.22
18:56:01|50245.23
18:56:02|50245.34
18:56:04|50245.34
18:56:04|50248.76
18:56:06|50245.18
18:56:06|50245.18
18:56:07|50245.18
18:56:08|50221.14
18:56:09|50207.97
18:56:10|50207.97
18:56:11|50200.87
18:56:12|50194.73
18:56:13|50188.14
18:56:14|50194.29
18:56:15|50207.01
18:56:16|50207.01
18:56:18|50207.01
18:56:18|50207.01
18:56:19|50216.57
18:56:21|50216.57
18:56:22|50227.73
18:56:23|50227.73
18:56:24|50226.99
18:56:25|50227.03
18:56:27|50227.03
18:56:27|50227.03
18:56:28|50226.39
18:56:30|50211.2
18:56:31|50207.83
18:56:32|50207.83
18:56:33|50207.83
18:56:34|50218.54
18:56:35|50218.54
18:56:36|50218.75
18:56:36|50217.48
18:56:37|50217.48
18:56:39|50203.11
18:56:40|50202.8
18:56:40|50200.88
18:56:42|50200.09
18:56:42|50200.01
18:56:43|50200.
18:56:44|50200.
18:56:45|50200.
18:56:46|50198.88
18:56:47|50198.88
18:56:48|50198.88
18:56:50|50198.88
18:56:51|50211.05
18:56:51|50211.05
18:56:53|50204.13
18:56:53|50204.13
18:56:54|50204.13
18:56:55|50211.34
18:56:56|50211.88
18:56:57|50211.88
18:56:58|50211.88
18:56:59|50209.66
18:57:00|50204.06
18:57:02|50193.49
18:57:03|50193.49
18:57:04|50193.49
18:57:05|50197.94
18:57:05|50197.93
18:57:07|50197.96
18:57:07|50197.96
18:57:08|50195.74
18:57:09|50190.81
18:57:10|50172.69
18:57:12|50172.68
18:57:13|50172.68
18:57:14|50172.68
18:57:15|50172.68
18:57:16|50172.68
18:57:16|50172.68
18:57:18|50170.51
18:57:19|50164.56
18:57:20|50165.62
18:57:20|50169.53
18:57:22|50178.34
18:57:23|50178.33
18:57:24|50178.33
18:57:25|50178.33
18:57:26|50178.33
18:57:27|50178.33
18:57:28|50196.39
18:57:29|50196.39
18:57:30|50200.46
18:57:31|50200.45
18:57:32|50200.45
18:57:33|50217.96
18:57:34|50217.81
18:57:35|50222.37
18:57:36|50216.28
18:57:37|50216.28
18:57:38|50216.28
18:57:39|50216.28
18:57:40|50216.28
18:57:41|50216.28
18:57:42|50216.28
18:57:43|50216.28
18:57:44|50216.28
18:57:46|50199.65
18:57:46|50199.65
18:57:47|50199.65
18:57:48|50199.65
18:57:49|50199.65
18:57:50|50218.97
18:57:51|50219.29
18:57:52|50219.29
18:57:53|50219.29
18:57:54|50212.77
18:57:55|50209.64
18:57:56|50200.01
18:57:57|50200.01
18:57:58|50200.01
18:57:59|50200.01
18:58:00|50185.55
18:58:01|50185.89
18:58:02|50179.7
18:58:04|50179.15
18:58:04|50179.15
18:58:05|50179.15
18:58:07|50188.64
18:58:08|50188.64
18:58:08|50188.64
18:58:10|50190.65
18:58:10|50190.65
18:58:12|50189.23
18:58:12|50195.99
18:58:14|50198.52
18:58:14|50198.52
18:58:15|50198.52
18:58:16|50198.52
18:58:17|50199.22
18:58:19|50199.22
18:58:20|50196.31
18:58:20|50195.2
18:58:21|50196.58
18:58:22|50196.58
18:58:24|50203.62
18:58:25|50184.28
18:58:26|50178.32
18:58:27|50180.07
18:58:28|50180.07
18:58:29|50180.07
18:58:30|50180.07
18:58:31|50180.07
18:58:32|50209.64
18:58:33|50217.94
18:58:34|50217.94
18:58:35|50217.94
18:58:36|50217.94
18:58:38|50211.47
18:58:38|50211.47
18:58:39|50211.47
18:58:40|50211.47
18:58:41|50211.47
18:58:42|50201.25
18:58:43|50201.25
18:58:44|50202.01
18:58:45|50202.01
18:58:46|50194.88
18:58:47|50194.88
18:58:48|50194.88
18:58:49|50199.25
18:58:50|50199.25
18:58:51|50199.25
18:58:52|50214.33
18:58:53|50214.16
18:58:55|50212.09
18:58:55|50212.09
18:58:56|50212.09
18:58:57|50207.4
18:58:58|50207.4
18:58:59|50212.02
18:59:00|50212.02
18:59:01|50212.02
18:59:02|50212.02
18:59:03|50223.83
18:59:04|50223.83
18:59:05|50227.77
18:59:06|50227.77
18:59:07|50227.77
18:59:08|50227.77
18:59:09|50232.72
18:59:10|50232.72
18:59:12|50232.72
18:59:12|50232.72
18:59:13|50228.97
18:59:14|50227.17
18:59:15|50227.17
18:59:16|50227.17
18:59:17|50227.17
18:59:18|50227.17
18:59:19|50227.17
18:59:20|50228.63
18:59:21|50228.63
18:59:22|50228.63
18:59:24|50228.63
18:59:25|50238.87
18:59:26|50245.18
18:59:27|50245.18
18:59:28|50245.18
18:59:28|50244.2
18:59:30|50244.2
18:59:31|50245.16
18:59:32|50245.16
18:59:33|50245.16
18:59:34|50241.77
18:59:35|50241.77
18:59:36|50241.77
18:59:37|50237.11
18:59:38|50237.11
18:59:38|50233.8
18:59:40|50233.8
18:59:41|50233.8
18:59:41|50233.8
18:59:42|50233.8
18:59:43|50233.8
18:59:45|50233.8
18:59:46|50233.8
18:59:47|50233.8
18:59:48|50235.89
18:59:49|50235.89
18:59:49|50235.89
18:59:50|50235.89
18:59:52|50235.89
18:59:53|50235.89
18:59:54|50235.89
18:59:54|50235.89
18:59:55|50235.89
18:59:57|50235.89
18:59:57|50237.13
18:59:59|50244.7
19:00:00|50244.7
19:00:01|50244.7
19:00:01|50244.7
19:00:03|50232.66
19:00:03|50216.65
19:00:05|50221.84
19:00:05|50218.91
19:00:06|50218.91
19:00:07|50241.01
19:00:08|50241.01
19:00:10|50236.44
19:00:11|50236.44
19:00:11|50236.44
19:00:13|50236.44
19:00:13|50236.44
19:00:15|50236.44
19:00:15|50229.09
19:00:17|50229.09
19:00:17|50229.09
19:00:18|50229.09
19:00:20|50217.86
19:00:20|50217.82
19:00:21|50213.07
19:00:22|50213.07
19:00:23|50201.06
19:00:25|50193.9
19:00:25|50191.71
19:00:27|50199.61
19:00:28|50214.36
19:00:29|50214.36
19:00:30|50214.36
19:00:31|50197.45
19:00:32|50191.19
19:00:33|50186.24
19:00:34|50198.47
19:00:35|50199.24
19:00:36|50199.24
19:00:37|50199.24
19:00:38|50197.88
19:00:39|50197.88
19:00:40|50197.88
19:00:41|50197.88
19:00:42|50193.45
19:00:43|50193.45
19:00:44|50193.45
19:00:45|50181.17
19:00:46|50181.17
19:00:47|50181.17
19:00:48|50181.17
19:00:49|50180.65
19:00:50|50180.65
19:00:51|50180.65
19:00:52|50173.93
19:00:53|50177.62
19:00:54|50177.62
19:00:55|50177.62
19:00:56|50189.35
19:00:57|50189.35
19:00:58|50189.4
19:00:59|50189.4
19:01:00|50200.
19:01:01|50206.83
19:01:02|50206.83
19:01:04|50217.98
19:01:04|50241.44
19:01:05|50241.44
19:01:06|50241.44
19:01:08|50241.44
19:01:08|50241.44
19:01:09|50245.13
19:01:10|50245.13
19:01:11|50245.21
19:01:12|50243.5
19:01:13|50243.5
19:01:14|50243.5
19:01:15|50250.79
19:01:16|50258.87
19:01:17|50258.87
19:01:18|50258.87
19:01:19|50258.87
19:01:20|50252.35
19:01:21|50252.35
19:01:22|50251.09
19:01:23|50251.09
19:01:24|50251.09
19:01:26|50251.09
19:01:27|50258.21
19:01:28|50258.21
19:01:29|50258.21
19:01:30|50258.01
19:01:31|50258.01
19:01:32|50238.22
19:01:33|50238.46
19:01:35|50250.1
19:01:35|50250.1
19:01:36|50250.1
19:01:37|50250.1
19:01:38|50250.1
19:01:40|50250.1
19:01:40|50251.69
19:01:42|50244.66
19:01:42|50244.66
19:01:44|50242.67
19:01:44|50242.67
19:01:45|50242.67
19:01:46|50246.62
19:01:47|50248.38
19:01:49|50248.38
19:01:50|50248.38
19:01:51|50247.42
19:01:51|50247.42
19:01:52|50246.59
19:01:53|50246.59
19:01:55|50246.59
19:01:55|50246.59
19:01:57|50246.59
19:01:57|50246.59
19:01:58|50246.59
19:01:59|50246.59
19:02:01|50248.92
19:02:01|50248.92
19:02:03|50248.92
19:02:04|50248.92
19:02:05|50238.83
19:02:06|50246.68
19:02:07|50257.87
19:02:08|50257.87
19:02:08|50252.79
19:02:09|50249.09
19:02:10|50249.09
19:02:12|50258.87
19:02:13|50249.56
19:02:14|50249.56
19:02:15|50237.77
19:02:16|50237.77
19:02:16|50237.77
19:02:17|50237.77
19:02:19|50237.77
19:02:20|50237.77
19:02:21|50269.7
19:02:22|50250.59
19:02:22|50250.6
19:02:24|50250.6
19:02:25|50250.6
19:02:25|50250.6
19:02:27|50262.45
19:02:28|50262.45
19:02:29|50260.91
19:02:30|50260.91
19:02:31|50263.95
19:02:32|50263.95
19:02:33|50263.95
19:02:34|50263.95
19:02:35|50263.95
19:02:36|50268.06
19:02:38|50268.06
19:02:38|50273.86
19:02:39|50268.02
19:02:40|50281.62
19:02:41|50281.62
19:02:42|50281.62
19:02:43|50281.62
19:02:45|50270.42
19:02:46|50270.42
19:02:47|50266.85
19:02:48|50257.98
19:02:48|50258.03
19:02:49|50262.59
19:02:50|50262.59
19:02:51|50263.01
19:02:52|50264.44
19:02:53|50264.44
19:02:55|50275.
19:02:56|50282.96
19:02:57|50294.1
19:02:57|50296.22
19:02:58|50276.96
19:02:59|50276.96
19:03:00|50277.21
19:03:01|50284.42
19:03:02|50284.42
19:03:03|50307.54
19:03:05|50307.54
19:03:05|50307.54
19:03:06|50319.51
19:03:07|50319.51
19:03:09|50319.51
19:03:09|50319.51
19:03:11|50319.51
19:03:12|50319.51
19:03:13|50319.51
19:03:13|50310.12
19:03:14|50310.12
19:03:15|50312.29
19:03:16|50300.65
19:03:17|50300.65
19:03:18|50306.75
19:03:20|50306.75
19:03:21|50306.75
19:03:22|50318.42
19:03:23|50318.42
19:03:24|50303.78
19:03:24|50289.83
19:03:25|50289.83
19:03:27|50289.83
19:03:28|50297.63
19:03:29|50297.62
19:03:30|50297.62
19:03:32|50302.89
19:03:33|50302.89
19:03:34|50302.89
19:03:34|50295.22
19:03:36|50294.82
19:03:37|50294.82
19:03:37|50303.6
19:03:39|50303.6
19:03:40|50303.6
19:03:41|50303.6
19:03:42|50311.99
19:03:43|50312.62
19:03:44|50312.62
19:03:45|50312.62
19:03:46|50312.62
19:03:47|50312.62
19:03:48|50320.11
19:03:49|50320.1
19:03:49|50312.34
19:03:51|50312.34
19:03:52|50313.57
19:03:52|50313.57
19:03:53|50300.1
19:03:55|50297.48
19:03:56|50288.7
19:03:57|50289.75
19:03:58|50288.38
19:03:59|50288.38
19:04:00|50291.97
19:04:01|50294.92
19:04:02|50294.92
19:04:03|50294.92
19:04:03|50303.94
19:04:05|50303.93
19:04:05|50303.92
19:04:07|50302.86
19:04:07|50302.86
19:04:09|50302.86
19:04:10|50302.86
19:04:11|50303.89
19:04:12|50303.88
19:04:13|50293.32
19:04:14|50303.87
19:04:15|50306.38
19:04:16|50297.71
19:04:17|50297.71
19:04:18|50297.71
19:04:19|50297.71
19:04:20|50293.54
19:04:21|50293.54
19:04:22|50293.33
19:04:23|50293.33
19:04:24|50293.33
19:04:25|50290.78
19:04:26|50290.78
19:04:27|50288.63
19:04:28|50288.63
19:04:29|50294.38
19:04:30|50293.35
19:04:32|50293.87
19:04:32|50293.87
19:04:33|50293.87
19:04:35|50293.87
19:04:35|50299.58
19:04:36|50299.58
19:04:38|50299.58
19:04:38|50299.58
19:04:40|50299.58
19:04:41|50299.58
19:04:41|50299.58
19:04:42|50299.58
19:04:44|50300.01
19:04:45|50300.01
19:04:45|50300.01
19:04:47|50300.01
19:04:47|50300.01
19:04:48|50288.35
19:04:50|50288.28
19:04:51|50276.43
19:04:52|50276.44
19:04:52|50276.44
19:04:54|50282.66
19:04:54|50282.66
19:04:55|50282.66
19:04:56|50281.01
19:04:58|50281.01
19:04:59|50281.01
19:05:00|50279.12
19:05:01|50279.25
19:05:02|50279.25
19:05:03|50276.44
19:05:03|50276.44
19:05:04|50276.44
19:05:06|50259.31
19:05:07|50259.31
19:05:08|50254.31
19:05:08|50254.45
19:05:09|50254.8
19:05:11|50242.98
19:05:12|50240.46
19:05:12|50237.93
19:05:14|50237.2
19:05:14|50234.92
19:05:15|50226.28
19:05:17|50232.65
19:05:18|50232.65
19:05:19|50232.65
19:05:20|50237.83
19:05:20|50220.51
19:05:21|50216.83
19:05:23|50216.83
19:05:23|50216.83
19:05:25|50224.
19:05:25|50224.
19:05:27|50229.46
19:05:28|50236.47
19:05:29|50255.01
19:05:30|50259.53
19:05:31|50255.17
19:05:32|50255.17
19:05:33|50255.17
19:05:35|50255.17
19:05:36|50250.
19:05:36|50250.
19:05:37|50263.04
19:05:38|50272.83
19:05:39|50257.21
19:05:40|50262.78
19:05:41|50283.8
19:05:43|50283.8
19:05:43|50283.8
19:05:44|50290.94
19:05:46|50290.94
19:05:46|50301.87
19:05:47|50316.92
19:05:49|50316.92
19:05:49|50316.92
19:05:50|50316.92
19:05:51|50316.92
19:05:52|50304.6
19:05:54|50304.6
19:05:55|50304.6
19:05:56|50301.9
19:05:57|50301.9
19:05:57|50301.9
19:05:59|50301.9
19:05:59|50302.48
19:06:01|50302.44
19:06:02|50299.59
19:06:03|50299.59
19:06:04|50290.38
19:06:05|50290.38
19:06:06|50288.46
19:06:07|50288.46
19:06:08|50288.46
19:06:09|50288.46
19:06:10|50288.46
19:06:11|50285.5
19:06:12|50285.5
19:06:13|50285.5
19:06:14|50285.5
19:06:15|50277.79
19:06:16|50277.81
19:06:17|50277.81
19:06:18|50280.43
19:06:19|50280.43
19:06:20|50288.01
19:06:21|50288.01
19:06:22|50288.01
19:06:23|50288.01
19:06:24|50288.01
19:06:25|50271.39
19:06:26|50266.4
19:06:27|50266.4
19:06:28|50266.4
19:06:29|50266.4
19:06:30|50266.4
19:06:32|50257.86
19:06:33|50257.1
19:06:34|50257.1
19:06:35|50257.1
19:06:36|50266.41
19:06:36|50266.41
19:06:37|50266.41
19:06:39|50264.33
19:06:39|50257.9
19:06:40|50264.34
19:06:42|50252.86
19:06:42|50252.86
19:06:43|50252.86
19:06:45|50252.86
19:06:45|50252.86
19:06:46|50276.52
19:06:47|50276.52
19:06:49|50276.55
19:06:50|50276.55
19:06:51|50276.51
19:06:51|50286.43
19:06:53|50286.43
19:06:53|50286.43
19:06:54|50286.43
19:06:55|50286.43
19:06:57|50279.06
19:06:57|50279.06
19:06:58|50279.06
19:07:00|50271.25
19:07:00|50271.25
19:07:01|50271.25
19:07:03|50271.25
19:07:03|50256.
19:07:04|50256.24
19:07:05|50256.24
19:07:06|50264.56
19:07:08|50264.56
19:07:09|50264.56
19:07:09|50262.11
19:07:10|50256.39
19:07:12|50256.26
19:07:13|50256.26
19:07:14|50256.26
19:07:15|50256.26
19:07:16|50258.16
19:07:17|50258.16
19:07:18|50271.62
19:07:18|50271.62
19:07:20|50261.72
19:07:21|50266.
19:07:22|50266.
19:07:23|50266.
19:07:23|50266.
19:07:24|50266.
19:07:26|50261.
19:07:27|50261.
19:07:27|50261.
19:07:28|50261.
19:07:30|50258.22
19:07:30|50258.21
19:07:32|50258.21
19:07:33|50260.48
19:07:34|50260.48
19:07:35|50260.48
19:07:37|50263.14
19:07:37|50273.86
19:07:38|50273.86
19:07:39|50273.86
19:07:40|50271.81
19:07:41|50271.79
19:07:42|50271.79
19:07:43|50268.1
19:07:45|50275.32
19:07:45|50275.32
19:07:46|50275.32
19:07:48|50275.32
19:07:48|50270.76
19:07:49|50270.76
19:07:50|50270.76
19:07:51|50270.76
19:07:52|50264.9
19:07:53|50264.9
19:07:54|50264.9
19:07:55|50264.9
19:07:56|50253.54
19:07:57|50251.95
19:07:59|50234.81
19:07:59|50232.04
19:08:00|50232.04
19:08:01|50234.45
19:08:02|50234.45
19:08:04|50244.02
19:08:04|50243.99
19:08:05|50230.67
19:08:06|50230.67
19:08:07|50230.67
19:08:08|50230.67
19:08:09|50230.67
19:08:10|50230.67
19:08:11|50226.47
19:08:12|50226.47
19:08:13|50229.39
19:08:14|50229.39
19:08:15|50229.39
19:08:16|50229.39
19:08:17|50237.14
19:08:18|50237.15
19:08:19|50237.15
19:08:20|50245.93
19:08:21|50245.93
19:08:23|50245.93
19:08:24|50245.93
19:08:24|50241.24
19:08:25|50241.24
19:08:26|50241.24
19:08:28|50241.24
19:08:29|50241.24
19:08:29|50241.24
19:08:30|50241.24
19:08:31|50241.23
19:08:33|50241.23
19:08:34|50241.23
19:08:35|50237.74
19:08:36|50237.74
19:08:37|50237.49
19:08:38|50237.49
19:08:39|50237.49
19:08:40|50237.49
19:08:41|50237.49
19:08:42|50237.49
19:08:43|50229.99
19:08:44|50215.26
19:08:45|50215.26
19:08:46|50215.26
19:08:47|50215.41
19:08:48|50213.09
19:08:49|50214.95
19:08:50|50214.95
19:08:51|50214.95
19:08:52|50214.95
19:08:54|50215.48
19:08:54|50215.48
19:08:55|50215.48
19:08:56|50215.48
19:08:57|50215.41
19:08:58|50215.41
19:08:59|50215.41
19:09:00|50215.41
19:09:01|50215.41
19:09:02|50213.36
19:09:03|50213.36
19:09:04|50213.36
19:09:05|50213.36
19:09:06|50200.62
19:09:07|50189.4
19:09:08|50184.53
19:09:09|50162.31
19:09:10|50162.31
19:09:11|50162.3
19:09:12|50162.29
19:09:13|50148.43
19:09:14|50154.17
19:09:15|50154.17
19:09:16|50154.16
19:09:17|50146.15
19:09:18|50145.88
19:09:19|50131.8
19:09:20|50131.8
19:09:21|50131.8
19:09:22|50131.8
19:09:23|50145.14
19:09:24|50158.19
19:09:25|50158.19
19:09:26|50158.19
19:09:27|50155.62
19:09:28|50165.4
19:09:29|50169.87
19:09:30|50169.87
19:09:31|50169.87
19:09:32|50169.87
19:09:34|50169.37
19:09:35|50169.44
19:09:36|50171.53
19:09:37|50202.27
19:09:38|50228.94
19:09:39|50257.62
19:09:41|50270.01
19:09:41|50279.57
19:09:42|50279.58
19:09:44|50280.2
19:09:44|50286.02
19:09:45|50286.02
19:09:46|50270.68
19:09:47|50275.42
19:09:48|50271.59
19:09:49|50266.83
19:09:50|50263.61
19:09:51|50263.6
19:09:52|50256.7
19:09:53|50254.88
19:09:54|50259.34
19:09:55|50259.34
19:09:56|50259.34
19:09:57|50259.34
19:09:58|50259.34
19:09:59|50262.39
19:10:00|50266.67
19:10:01|50266.67
19:10:02|50272.82
19:10:03|50272.82
19:10:04|50272.82
19:10:05|50272.82
19:10:06|50275.1
19:10:07|50275.1
19:10:08|50275.1
19:10:09|50310.61
19:10:10|50337.03
19:10:11|50336.6
19:10:12|50327.8
19:10:13|50327.8
19:10:14|50334.07
19:10:15|50334.07
19:10:16|50334.07
19:10:17|50334.06
19:10:18|50340.
19:10:19|50343.38
19:10:20|50357.28
19:10:21|50357.64
19:10:22|50362.71
19:10:23|50362.71
19:10:24|50370.
19:10:25|50370.
19:10:26|50388.54
19:10:27|50392.24
19:10:28|50393.95
19:10:29|50393.95
19:10:30|50412.94
19:10:31|50404.05
19:10:32|50406.29
19:10:33|50406.28
19:10:35|50392.44
19:10:36|50379.44
19:10:37|50377.95
19:10:38|50380.11
19:10:39|50368.37
19:10:40|50368.37
19:10:41|50368.37
19:10:42|50367.86
19:10:43|50367.86
19:10:44|50367.17
19:10:45|50367.17
19:10:46|50351.88
19:10:47|50326.71
19:10:48|50326.71
19:10:49|50327.49
19:10:50|50332.04
19:10:51|50332.04
19:10:52|50332.83
19:10:53|50332.83
19:10:54|50347.64
19:10:55|50347.64
19:10:56|50347.64
19:10:57|50363.98
19:10:58|50363.98
19:10:59|50371.47
19:11:00|50371.47
19:11:01|50371.47
19:11:02|50350.56
19:11:03|50340.46
19:11:04|50377.01
19:11:05|50370.48
19:11:06|50359.9
19:11:07|50371.54
19:11:08|50377.01
19:11:09|50385.19
19:11:10|50385.19
19:11:11|50383.51
19:11:12|50383.24
19:11:13|50385.02
19:11:14|50385.02
19:11:15|50385.02
19:11:16|50399.99
19:11:17|50399.99
19:11:18|50399.99
19:11:19|50399.99
19:11:20|50390.91
19:11:21|50372.54
19:11:22|50371.9
19:11:23|50383.24
19:11:24|50383.25
19:11:25|50383.25
19:11:26|50383.25
19:11:27|50389.04
19:11:28|50389.04
19:11:29|50389.04
19:11:30|50389.04
19:11:31|50372.45
19:11:32|50369.94
19:11:33|50369.94
19:11:34|50369.93
19:11:35|50369.93
19:11:37|50369.93
19:11:38|50364.29
19:11:39|50364.25
19:11:40|50348.06
19:11:40|50348.06
19:11:42|50336.39
19:11:43|50336.39
19:11:44|50334.19
19:11:45|50334.5
19:11:45|50334.5
19:11:47|50347.85
19:11:47|50347.85
19:11:48|50345.51
19:11:49|50345.51
19:11:51|50309.27
19:11:52|50274.89
19:11:53|50268.37
19:11:54|50256.37
19:11:55|50263.95
19:11:56|50264.98
19:11:56|50280.57
19:11:58|50280.57
19:11:58|50278.31
19:12:00|50277.54
19:12:00|50269.66
19:12:02|50264.53
19:12:03|50254.32
19:12:04|50251.01
19:12:05|50237.4
19:12:06|50237.4
19:12:07|50237.4
19:12:08|50237.4
19:12:08|50241.07
19:12:10|50241.07
19:12:11|50241.07
19:12:11|50255.91
19:12:12|50263.5
19:12:14|50263.5
19:12:14|50263.5
19:12:16|50263.5
19:12:17|50272.16
19:12:18|50272.16
19:12:18|50272.17
19:12:20|50282.72
19:12:21|50282.72
19:12:22|50282.72
19:12:23|50282.72
19:12:24|50282.72
19:12:25|50282.72
19:12:26|50282.72
19:12:27|50282.72
19:12:28|50280.35
19:12:29|50273.23
19:12:30|50278.15
19:12:31|50274.36
19:12:31|50274.73
19:12:33|50274.73
19:12:34|50274.73
19:12:34|50282.72
19:12:35|50282.72
19:12:37|50292.92
19:12:38|50298.45
19:12:39|50300.99
19:12:40|50314.59
19:12:41|50314.6
19:12:42|50314.6
19:12:43|50314.6
19:12:45|50314.6
19:12:46|50320.51
19:12:47|50337.73
19:12:48|50337.73
19:12:48|50337.73
19:12:49|50337.73
19:12:51|50337.73
19:12:51|50337.73
19:12:53|50337.73
19:12:54|50337.73
19:12:54|50337.73
19:12:56|50314.65
19:12:57|50314.61
19:12:58|50315.79
19:12:59|50322.04
19:12:59|50322.04
19:13:01|50322.04
19:13:02|50300.
19:13:02|50290.94
19:13:03|50290.94
19:13:05|50290.94
19:13:06|50285.01
19:13:06|50285.01
19:13:08|50285.01
19:13:09|50285.01
19:13:10|50285.02
19:13:11|50285.02
19:13:12|50305.
19:13:13|50305.
19:13:14|50305.
19:13:15|50305.
19:13:16|50305.
19:13:17|50305.
19:13:18|50305.
19:13:19|50313.82
19:13:20|50325.32
19:13:21|50325.32
19:13:22|50322.94
19:13:23|50322.94
19:13:24|50322.94
19:13:26|50320.01
19:13:26|50320.01
19:13:27|50320.01
19:13:28|50320.01
19:13:29|50320.01
19:13:30|50317.43
19:13:31|50317.43
19:13:32|50320.32
19:13:33|50331.58
19:13:34|50331.58
19:13:35|50331.58
19:13:36|50331.58
19:13:37|50331.58
19:13:39|50331.58
19:13:40|50331.28
19:13:41|50319.13
19:13:42|50319.13
19:13:43|50319.13
19:13:44|50319.13
19:13:45|50319.13
19:13:46|50319.13
19:13:47|50319.13
19:13:48|50325.45
19:13:49|50325.82
19:13:50|50325.82
19:13:51|50325.82
19:13:52|50325.82
19:13:53|50325.82
19:13:54|50322.87
19:13:55|50322.87
19:13:56|50322.87
19:13:57|50324.34
19:13:58|50319.36
19:13:59|50319.36
19:14:00|50303.96
19:14:01|50303.96
19:14:02|50305.96
19:14:03|50305.95
19:14:04|50305.95
19:14:05|50300.01
19:14:06|50300.01
19:14:07|50285.02
19:14:08|50281.37
19:14:09|50287.83
19:14:10|50287.83
19:14:11|50308.68
19:14:12|50302.25
19:14:13|50302.25
19:14:14|50302.25
19:14:15|50302.25
19:14:16|50302.25
19:14:17|50302.25
19:14:18|50302.25
19:14:19|50289.62
19:14:20|50289.62
19:14:21|50289.62
19:14:22|50289.62
19:14:23|50298.32
19:14:24|50298.31
19:14:25|50298.31
19:14:26|50298.31
19:14:27|50298.31
19:14:28|50296.35
19:14:29|50296.35
19:14:30|50301.57
19:14:31|50310.01
19:14:32|50310.01
19:14:33|50312.87
19:14:34|50315.86
19:14:35|50315.86
19:14:36|50312.36
19:14:37|50312.36
19:14:39|50306.38
19:14:40|50313.43
19:14:40|50313.43
19:14:42|50313.43
19:14:43|50313.43
19:14:44|50313.43
19:14:44|50313.43
19:14:46|50313.43
19:14:47|50313.43
19:14:48|50313.43
19:14:49|50312.53
19:14:49|50312.53
19:14:51|50312.53
19:14:51|50312.53
19:14:53|50312.53
19:14:54|50312.53
19:14:55|50301.69
19:14:55|50301.69
19:14:57|50301.69
19:14:58|50294.89
19:14:59|50294.89
19:15:00|50294.89
19:15:01|50294.9
19:15:02|50294.9
19:15:03|50294.9
19:15:04|50306.52
19:15:05|50317.82
19:15:05|50325.31
19:15:07|50325.31
19:15:08|50345.61
19:15:09|50345.61
19:15:10|50345.61
19:15:11|50345.61
19:15:12|50345.61
19:15:12|50345.61
19:15:14|50345.61
19:15:15|50345.61
19:15:15|50345.61
19:15:17|50333.8
19:15:17|50333.8
19:15:19|50333.8
19:15:20|50333.8
19:15:20|50333.8
19:15:22|50333.35
19:15:23|50340.18
19:15:23|50345.46
19:15:25|50345.46
19:15:26|50345.46
19:15:26|50345.46
19:15:27|50338.38
19:15:28|50332.16
19:15:30|50337.05
19:15:31|50349.
19:15:31|50354.25
19:15:32|50363.5
19:15:34|50345.65
19:15:35|50350.72
19:15:36|50350.72
19:15:37|50350.72
19:15:37|50350.72
19:15:38|50345.46
19:15:40|50337.38
19:15:41|50337.59
19:15:42|50337.59
19:15:43|50326.23
19:15:44|50326.23
19:15:45|50326.23
19:15:46|50335.37
19:15:47|50335.37
19:15:48|50335.37
19:15:49|50335.37
19:15:50|50335.37
19:15:51|50335.37
19:15:52|50330.62
19:15:53|50330.62
19:15:54|50335.37
19:15:55|50323.86
19:15:56|50328.87
19:15:57|50328.87
19:15:58|50328.87
19:15:59|50328.86
19:16:00|50328.86
19:16:01|50328.86
19:16:02|50328.86
19:16:03|50328.86
19:16:04|50328.86
19:16:05|50345.19
19:16:06|50345.19
19:16:07|50350.62
19:16:08|50359.81
19:16:09|50359.81
19:16:10|50359.81
19:16:11|50361.66
19:16:13|50361.66
19:16:13|50361.65
19:16:14|50372.7
19:16:15|50373.11
19:16:16|50373.11
19:16:17|50373.11
19:16:18|50385.63
19:16:19|50385.63
19:16:20|50385.63
19:16:21|50385.63
19:16:22|50386.52
19:16:23|50386.52
19:16:24|50386.51
19:16:25|50371.66
19:16:26|50371.15
19:16:27|50371.15
19:16:28|50371.15
19:16:29|50360.95
19:16:30|50360.95
19:16:31|50358.16
19:16:32|50358.16
19:16:33|50358.16
19:16:34|50341.25
19:16:35|50339.54
19:16:36|50339.54
19:16:37|50339.54
19:16:38|50340.55
19:16:39|50340.55
19:16:41|50344.47
19:16:42|50344.47
19:16:43|50344.47
19:16:44|50344.47
19:16:45|50344.47
19:16:47|50344.47
19:16:47|50344.47
19:16:48|50344.47
19:16:49|50357.28
19:16:50|50339.89
19:16:51|50339.89
19:16:52|50341.74
19:16:53|50329.67
19:16:54|50329.67
19:16:55|50329.67
19:16:56|50329.67
19:16:57|50329.67
19:16:58|50329.68
19:16:59|50329.68
19:17:00|50328.48
19:17:01|50335.76
19:17:02|50336.97
19:17:03|50337.05
19:17:04|50337.05
19:17:05|50338.45
19:17:06|50339.89
19:17:07|50339.89
19:17:08|50339.89
19:17:09|50339.89
19:17:10|50339.89
19:17:12|50339.89
19:17:12|50339.89
19:17:13|50339.89
19:17:14|50339.89
19:17:15|50339.89
19:17:17|50356.26
19:17:17|50356.26
19:17:18|50356.26
19:17:19|50367.65
19:17:20|50367.65
19:17:21|50367.65
19:17:22|50367.65
19:17:24|50367.65
19:17:24|50386.4
19:17:26|50386.41
19:17:26|50386.41
19:17:28|50390.47
19:17:28|50390.47
19:17:30|50390.47
19:17:31|50400.
19:17:31|50400.
19:17:32|50400.
19:17:33|50400.
19:17:34|50400.
19:17:35|50404.65
19:17:36|50399.79
19:17:37|50402.38
19:17:39|50402.38
19:17:39|50402.37
19:17:41|50397.95
19:17:42|50401.84
19:17:43|50401.84
19:17:44|50400.88
19:17:45|50400.88
19:17:46|50399.78
19:17:47|50399.78
19:17:48|50402.34
19:17:49|50396.39
19:17:50|50396.39
19:17:51|50396.37
19:17:52|50396.37
19:17:53|50396.37
19:17:54|50396.39
19:17:55|50396.39
19:17:56|50412.69
19:17:57|50404.37
19:17:58|50399.13
19:17:59|50399.13
19:18:00|50399.13
19:18:01|50416.92
19:18:02|50414.23
19:18:03|50406.48
19:18:04|50412.81
19:18:05|50412.81
19:18:06|50412.81
19:18:07|50412.8
19:18:08|50419.45
19:18:09|50420.
19:18:10|50420.
19:18:11|50419.45
19:18:13|50419.45
19:18:13|50419.45
19:18:14|50421.21
19:18:15|50412.98
19:18:16|50430.08
19:18:17|50424.64
19:18:18|50424.64
19:18:19|50424.64
19:18:20|50418.93
19:18:21|50409.27
19:18:22|50409.26
19:18:23|50404.7
19:18:24|50404.7
19:18:25|50404.7
19:18:26|50404.7
19:18:27|50404.54
19:18:28|50404.54
19:18:29|50401.69
19:18:30|50401.69
19:18:31|50404.72
19:18:32|50404.72
19:18:33|50401.15
19:18:34|50401.19
19:18:35|50404.54
19:18:36|50391.06
19:18:37|50391.06
19:18:38|50392.07
19:18:39|50390.98
19:18:40|50392.04
19:18:41|50392.04
19:18:43|50379.32
19:18:43|50379.32
19:18:45|50374.53
19:18:46|50362.73
19:18:47|50362.73
19:18:48|50362.73
19:18:49|50362.73
19:18:50|50363.55
19:18:51|50363.55
19:18:52|50363.55
19:18:53|50366.6
19:18:54|50366.6
19:18:55|50366.6
19:18:56|50363.84
19:18:57|50363.84
19:18:58|50363.84
19:18:59|50377.85
19:19:00|50377.85
19:19:01|50372.22
19:19:02|50366.16
19:19:03|50366.16
19:19:04|50366.16
19:19:05|50366.16
19:19:06|50366.16
19:19:07|50362.13
19:19:08|50363.45
19:19:09|50367.24
19:19:10|50371.41
19:19:11|50371.41
19:19:12|50362.1
19:19:13|50361.
19:19:14|50356.92
19:19:15|50368.32
19:19:16|50364.81
19:19:18|50365.33
19:19:18|50365.33
19:19:19|50359.95
19:19:20|50363.
19:19:21|50360.19
19:19:22|50350.
19:19:23|50350.
19:19:24|50350.01
19:19:25|50350.05
19:19:26|50350.05
19:19:27|50350.05
19:19:28|50350.05
19:19:29|50350.01
19:19:30|50350.01
19:19:31|50358.94
19:19:32|50358.94
19:19:33|50359.
19:19:34|50359.
19:19:35|50359.
19:19:36|50359.
19:19:37|50359.
19:19:38|50359.
19:19:39|50358.74
19:19:40|50358.74
19:19:41|50358.74
19:19:42|50359.
19:19:44|50355.91
19:19:44|50355.91
19:19:46|50355.91
19:19:47|50355.91
19:19:48|50353.46
19:19:49|50353.46
19:19:50|50353.46
19:19:51|50359.
19:19:52|50359.
19:19:53|50359.
19:19:54|50358.16
19:19:55|50358.16
19:19:56|50358.15
19:19:57|50358.15
19:19:58|50356.82
19:19:59|50356.82
19:20:00|50356.82
19:20:01|50356.82
19:20:02|50356.82
19:20:03|50356.82
19:20:05|50356.82
19:20:05|50356.82
19:20:06|50356.82
19:20:07|50356.82
19:20:08|50356.82
19:20:09|50356.82
19:20:10|50349.37
19:20:11|50349.37
19:20:12|50349.37
19:20:13|50349.37
19:20:14|50349.37
19:20:15|50347.76
19:20:16|50347.76
19:20:17|50347.76
19:20:18|50347.76
19:20:19|50347.76
19:20:20|50347.76
19:20:21|50347.76
19:20:22|50347.76
19:20:23|50347.76
19:20:24|50347.76
19:20:25|50347.76
19:20:26|50347.76
19:20:27|50367.2
19:20:28|50342.31
19:20:30|50341.8
19:20:31|50341.8
19:20:31|50329.08
19:20:33|50329.08
19:20:33|50329.08
19:20:35|50329.08
19:20:35|50329.08
19:20:36|50325.3
19:20:37|50308.51
19:20:38|50308.51
19:20:39|50303.95
19:20:40|50301.08
19:20:42|50303.03
19:20:42|50296.26
19:20:44|50296.26
19:20:45|50296.26
19:20:46|50299.36
19:20:47|50299.36
19:20:48|50296.98
19:20:49|50286.45
19:20:51|50286.44
19:20:51|50286.44
19:20:52|50286.44
19:20:53|50286.47
19:20:54|50293.33
19:20:55|50293.33
19:20:56|50293.33
19:20:57|50293.33
19:20:59|50293.33
19:20:59|50293.33
19:21:01|50293.33
19:21:01|50293.33
19:21:03|50293.33
19:21:03|50293.33
19:21:04|50298.5
19:21:06|50298.5
19:21:07|50307.56
19:21:07|50307.56
19:21:09|50307.56
19:21:09|50307.56
19:21:11|50307.56
19:21:12|50298.94
19:21:13|50307.02
19:21:13|50299.33
19:21:15|50299.33
19:21:15|50299.33
19:21:17|50299.33
19:21:17|50299.33
19:21:18|50302.4
19:21:20|50302.4
19:21:21|50302.4
19:21:22|50304.51
19:21:23|50304.51
19:21:24|50304.51
19:21:25|50304.51
19:21:26|50304.51
19:21:27|50305.24
19:21:28|50305.24
19:21:29|50310.14
19:21:30|50310.16
19:21:31|50310.16
19:21:32|50310.16
19:21:33|50310.16
19:21:34|50320.33
19:21:35|50320.33
19:21:36|50320.33
19:21:37|50320.33
19:21:38|50320.33
19:21:39|50328.88
19:21:40|50328.88
19:21:41|50332.18
19:21:42|50332.18
19:21:43|50332.18
19:21:44|50332.18
19:21:45|50330.82
19:21:46|50330.82
19:21:47|50330.82
19:21:49|50330.82
19:21:50|50322.32
19:21:51|50322.32
19:21:52|50322.32
19:21:53|50322.32
19:21:54|50307.57
19:21:55|50310.84
19:21:56|50313.41
19:21:57|50314.85
19:21:58|50314.85
19:21:59|50314.85
19:22:00|50314.85
19:22:01|50314.85
19:22:02|50314.85
19:22:03|50321.08
19:22:04|50336.64
19:22:05|50336.64
19:22:06|50337.62
19:22:07|50337.62
19:22:08|50326.84
19:22:09|50326.84
19:22:10|50329.74
19:22:11|50329.74
19:22:12|50329.74
19:22:13|50329.74
19:22:14|50337.26
19:22:15|50337.17
19:22:16|50337.17
19:22:17|50337.17
19:22:18|50337.17
19:22:19|50337.17
19:22:20|50337.17
19:22:21|50344.13
19:22:22|50351.93
19:22:23|50351.93
19:22:24|50351.93
19:22:25|50351.93
19:22:26|50340.23
19:22:27|50340.23
19:22:28|50340.23
19:22:29|50340.23
19:22:30|50340.23
19:22:31|50340.23
19:22:32|50340.23
19:22:33|50340.23
19:22:34|50340.23
19:22:35|50340.23
19:22:36|50340.42
19:22:37|50335.36
19:22:38|50335.36
19:22:39|50335.36
19:22:40|50335.36
19:22:41|50332.39
19:22:42|50332.39
19:22:43|50332.39
19:22:44|50329.49
19:22:45|50329.49
19:22:46|50329.49
19:22:48|50340.59
19:22:49|50340.59
19:22:49|50340.59
19:22:50|50331.96
19:22:52|50339.49
19:22:53|50339.49
19:22:53|50345.47
19:22:55|50345.47
19:22:56|50345.47
19:22:57|50332.71
19:22:58|50332.71
19:22:59|50332.71
19:23:00|50332.71
19:23:01|50303.86
19:23:02|50334.56
19:23:03|50334.56
19:23:04|50340.8
19:23:05|50348.02
19:23:06|50348.02
19:23:07|50361.93
19:23:08|50362.45
19:23:09|50362.45
19:23:10|50370.28
19:23:11|50363.95
19:23:12|50363.95
19:23:13|50363.94
19:23:14|50363.94
19:23:15|50361.28
19:23:16|50375.29
19:23:17|50375.29
19:23:18|50373.13
19:23:19|50373.13
19:23:20|50373.13
19:23:21|50372.95
19:23:22|50381.88
19:23:23|50381.88
19:23:24|50381.87
19:23:25|50381.87
19:23:26|50381.88
19:23:27|50381.88
19:23:28|50381.88
19:23:29|50381.88
19:23:30|50381.88
19:23:31|50381.88
19:23:33|50381.83
19:23:33|50381.83
19:23:34|50381.83
19:23:35|50381.83
19:23:36|50372.26
19:23:37|50372.26
19:23:38|50387.96
19:23:39|50387.96
19:23:40|50378.48
19:23:41|50378.48
19:23:42|50378.48
19:23:43|50378.49
19:23:44|50378.49
19:23:45|50378.49
19:23:46|50378.26
19:23:48|50378.26
19:23:49|50378.27
19:23:50|50378.27
19:23:51|50378.27
19:23:52|50366.68
19:23:53|50366.68
19:23:54|50338.72
19:23:54|50338.72
19:23:56|50335.95
19:23:57|50335.95
19:23:57|50335.95
19:23:59|50338.63
19:24:00|50361.4
19:24:01|50361.4
19:24:02|50361.4
19:24:03|50349.55
19:24:04|50334.17
19:24:05|50337.23
19:24:05|50337.23
19:24:07|50337.23
19:24:08|50337.23
19:24:08|50337.23
19:24:10|50337.23
19:24:11|50323.21
19:24:12|50323.22
19:24:13|50323.22
19:24:14|50323.22
19:24:15|50323.22
19:24:16|50323.22
19:24:17|50323.22
19:24:18|50323.22
19:24:20|50323.22
19:24:20|50323.22
19:24:21|50322.58
19:24:22|50302.41
19:24:23|50308.15
19:24:24|50308.14
19:24:25|50323.59
19:24:27|50323.59
19:24:27|50323.59
19:24:28|50323.59
19:24:29|50323.58
19:24:31|50323.58
19:24:31|50322.79
19:24:32|50322.79
19:24:33|50317.19
19:24:34|50319.22
19:24:35|50319.22
19:24:36|50330.77
19:24:38|50330.77
19:24:38|50330.77
19:24:39|50330.77
19:24:40|50333.05
19:24:41|50333.05
19:24:42|50333.05
19:24:43|50333.05
19:24:44|50333.05
19:24:46|50333.05
19:24:47|50333.05
19:24:47|50333.05
19:24:49|50333.05
19:24:50|50333.05
19:24:51|50333.05
19:24:53|50333.05
19:24:53|50329.2
19:24:55|50329.19
19:24:56|50329.19
19:24:57|50329.19
19:24:57|50329.19
19:24:58|50329.19
19:25:00|50329.19
19:25:01|50329.19
19:25:01|50329.19
19:25:02|50329.19
19:25:04|50329.19
19:25:05|50329.19
19:25:06|50329.19
19:25:07|50329.19
19:25:07|50323.59
19:25:08|50323.59
19:25:10|50323.6
19:25:11|50323.6
19:25:11|50323.6
19:25:12|50323.59
19:25:13|50323.59
19:25:14|50323.59
19:25:16|50316.55
19:25:17|50309.13
19:25:18|50309.54
19:25:18|50308.81
19:25:19|50308.82
19:25:21|50308.82
19:25:21|50308.82
19:25:22|50318.85
19:25:23|50318.85
19:25:24|50318.85
19:25:25|50318.85
19:25:26|50332.28
19:25:27|50332.28
19:25:28|50345.62
19:25:30|50345.62
19:25:30|50345.62
19:25:32|50335.31
19:25:32|50326.16
19:25:33|50326.16
19:25:35|50326.16
19:25:35|50326.16
19:25:36|50326.16
19:25:37|50326.16
19:25:39|50315.41
19:25:39|50324.92
19:25:41|50324.92
19:25:42|50332.18
19:25:43|50332.18
19:25:43|50332.18
19:25:45|50332.18
19:25:45|50332.18
19:25:47|50333.52
19:25:48|50346.92
19:25:49|50346.92
19:25:50|50346.93
19:25:51|50346.93
19:25:53|50346.93
19:25:53|50346.93
19:25:55|50346.93
19:25:55|50346.93
19:25:57|50346.93
19:25:57|50346.93
19:25:59|50346.93
19:26:00|50346.93
19:26:01|50346.93
19:26:02|50343.23
19:26:03|50343.23
19:26:04|50343.23
19:26:04|50343.23
19:26:05|50326.16
19:26:07|50326.16
19:26:07|50326.16
19:26:09|50326.16
19:26:10|50326.16
19:26:11|50326.17
19:26:12|50326.16
19:26:12|50326.16
19:26:14|50314.81
19:26:14|50314.81
19:26:16|50314.81
19:26:17|50302.69
19:26:18|50302.7
19:26:19|50302.69
19:26:19|50302.69
19:26:21|50302.69
19:26:22|50302.69
19:26:23|50302.69
19:26:24|50302.69
19:26:25|50302.69
19:26:25|50302.69
19:26:27|50302.69
19:26:27|50302.69
19:26:29|50302.41
19:26:30|50302.41
19:26:31|50302.41
19:26:32|50299.33
19:26:33|50299.33
19:26:34|50299.33
19:26:35|50299.33
19:26:36|50299.33
19:26:36|50285.01
19:26:37|50285.01
19:26:38|50285.01
19:26:40|50285.01
19:26:41|50285.01
19:26:41|50285.01
19:26:43|50285.01
19:26:44|50285.01
19:26:44|50285.01
19:26:45|50287.78
19:26:46|50287.78
19:26:48|50287.78
19:26:49|50287.78
19:26:50|50287.78
19:26:51|50287.78
19:26:52|50287.78
19:26:54|50287.78
19:26:55|50287.78
19:26:55|50287.78
19:26:56|50287.78
19:26:58|50287.78
19:26:58|50287.78
19:26:59|50287.78
19:27:00|50302.9
19:27:01|50302.9
19:27:03|50302.9
19:27:03|50302.9
19:27:04|50302.9
19:27:05|50302.9
19:27:06|50302.9
19:27:07|50302.9
19:27:08|50294.07
19:27:09|50294.07
19:27:10|50294.07
19:27:11|50294.07
19:27:12|50294.85
19:27:13|50294.85
19:27:14|50295.9
19:27:15|50295.89
19:27:16|50295.89
19:27:17|50295.89
19:27:18|50295.89
19:27:20|50295.89
19:27:20|50287.67
19:27:21|50269.39
19:27:22|50254.6
19:27:23|50254.59
19:27:24|50269.92
19:27:25|50267.14
19:27:27|50267.14
19:27:28|50267.14
19:27:28|50267.14
19:27:30|50267.14
19:27:31|50267.14
19:27:31|50267.14
19:27:33|50256.54
19:27:34|50258.38
19:27:35|50248.01
19:27:35|50247.04
19:27:36|50247.04
19:27:38|50247.04
19:27:38|50247.04
19:27:39|50247.04
19:27:41|50241.31
19:27:42|50249.25
19:27:42|50249.25
19:27:43|50252.17
19:27:45|50252.17
19:27:46|50258.05
19:27:47|50258.05
19:27:47|50258.05
19:27:48|50258.05
19:27:49|50256.43
19:27:50|50256.43
19:27:52|50256.43
19:27:53|50258.37
19:27:53|50258.37
19:27:55|50258.37
19:27:56|50258.37
19:27:57|50241.5
19:27:58|50241.5
19:27:59|50236.15
19:28:00|50236.15
19:28:01|50230.9
19:28:02|50235.49
19:28:03|50235.49
19:28:04|50235.49
19:28:05|50242.
19:28:06|50242.
19:28:07|50242.53
19:28:08|50242.53
19:28:09|50242.53
19:28:10|50242.29
19:28:11|50242.29
19:28:12|50242.29
19:28:13|50246.
19:28:15|50246.
19:28:15|50263.87
19:28:17|50268.92
19:28:17|50263.5
19:28:18|50263.5
19:28:19|50263.5
19:28:20|50258.04
19:28:21|50258.04
19:28:22|50258.04
19:28:23|50258.04
19:28:25|50258.04
19:28:25|50258.04
19:28:26|50265.47
19:28:27|50265.47
19:28:28|50265.47
19:28:29|50266.35
19:28:31|50266.35
19:28:32|50266.35
19:28:32|50266.35
19:28:34|50266.35
19:28:34|50266.35
19:28:35|50266.35
19:28:37|50266.35
19:28:38|50266.35
19:28:38|50266.35
19:28:39|50266.35
19:28:40|50266.35
19:28:41|50266.35
19:28:43|50266.35
19:28:44|50270.32
19:28:44|50270.32
19:28:45|50270.32
19:28:47|50270.31
19:28:48|50270.34
19:28:49|50270.34
19:28:49|50280.55
19:28:51|50280.55
19:28:52|50276.27
19:28:53|50270.53
19:28:54|50270.53
19:28:55|50265.
19:28:56|50265.
19:28:57|50265.
19:28:58|50265.
19:28:59|50269.12
19:29:00|50265.01
19:29:02|50269.13
19:29:02|50269.13
19:29:03|50263.56
19:29:04|50263.56
19:29:05|50263.56
19:29:06|50263.56
19:29:07|50263.56
19:29:08|50255.79
19:29:09|50263.42
19:29:10|50263.42
19:29:11|50263.88
19:29:12|50263.88
19:29:13|50263.88
19:29:14|50263.88
19:29:15|50263.88
19:29:16|50263.88
19:29:18|50263.88
19:29:18|50266.36
19:29:19|50263.1
19:29:21|50280.69
19:29:22|50280.93
19:29:23|50280.93
19:29:23|50280.94
19:29:24|50280.94
19:29:25|50280.94
19:29:26|50280.94
19:29:27|50289.58
19:29:28|50289.63
19:29:30|50289.63
19:29:31|50289.63
19:29:31|50289.63
19:29:33|50289.57
19:29:33|50289.57
19:29:34|50289.57
19:29:35|50289.57
19:29:36|50289.57
19:29:38|50289.57
19:29:38|50283.89
19:29:40|50283.89
19:29:41|50298.25
19:29:42|50298.25
19:29:42|50298.87
19:29:43|50298.87
19:29:44|50298.87
19:29:46|50297.09
19:29:46|50297.09
19:29:48|50297.62
19:29:48|50297.62
19:29:50|50295.96
19:29:50|50295.96
19:29:52|50288.56
19:29:52|50288.56
19:29:54|50284.93
19:29:55|50284.93
19:29:56|50285.38
19:29:57|50285.38
19:29:58|50285.38
19:29:59|50285.38
19:30:00|50291.43
19:30:01|50291.43
19:30:02|50298.25
19:30:03|50306.94
19:30:04|50295.28
19:30:05|50295.28
19:30:06|50295.28
19:30:07|50295.28
19:30:08|50270.25
19:30:09|50271.
19:30:10|50272.02
19:30:11|50272.02
19:30:12|50279.09
19:30:13|50279.09
19:30:14|50255.56
19:30:15|50239.42
19:30:16|50234.01
19:30:17|50234.01
19:30:18|50242.16
19:30:19|50242.16
19:30:20|50242.16
19:30:21|50242.16
19:30:22|50242.16
19:30:23|50240.29
19:30:24|50245.97
19:30:25|50242.41
19:30:26|50242.41
19:30:27|50255.96
19:30:28|50255.96
19:30:29|50285.99
19:30:30|50285.99
19:30:31|50280.65
19:30:32|50280.65
19:30:33|50269.9
19:30:34|50269.9
19:30:35|50269.9
19:30:36|50282.32
19:30:37|50282.32
19:30:38|50286.38
19:30:39|50308.38
19:30:40|50310.1
19:30:41|50310.1
19:30:42|50310.1
19:30:43|50310.1
19:30:44|50310.1
19:30:45|50310.1
19:30:46|50310.1
19:30:47|50300.91
19:30:48|50300.91
19:30:49|50315.78
19:30:50|50315.78
19:30:51|50315.78
19:30:52|50315.78
19:30:53|50315.78
19:30:55|50315.78
19:30:56|50315.78
19:30:57|50300.
19:30:58|50300.
19:30:59|50300.
19:31:00|50300.
19:31:01|50304.68
19:31:02|50304.68
19:31:03|50318.91
19:31:04|50318.91
19:31:05|50318.91
19:31:06|50318.91
19:31:07|50318.91
19:31:08|50318.91
19:31:09|50323.17
19:31:10|50323.17
19:31:11|50323.17
19:31:12|50323.17
19:31:13|50323.17
19:31:14|50323.17
19:31:15|50323.52
19:31:16|50323.52
19:31:17|50325.12
19:31:18|50325.12
19:31:19|50325.12
19:31:20|50325.12
19:31:21|50325.12
19:31:22|50328.15
19:31:23|50328.15
19:31:24|50328.15
19:31:25|50328.15
19:31:26|50328.15
19:31:27|50328.15
19:31:28|50328.15
19:31:29|50328.15
19:31:30|50328.15
19:31:31|50328.15
19:31:32|50328.15
19:31:33|50335.13
19:31:34|50347.67
19:31:35|50347.67
19:31:36|50347.67
19:31:37|50347.67
19:31:38|50347.67
19:31:39|50350.
19:31:40|50364.66
19:31:41|50364.66
19:31:42|50359.49
19:31:43|50359.49
19:31:44|50359.49
19:31:45|50359.49
19:31:46|50331.71
19:31:47|50331.71
19:31:48|50331.47
19:31:49|50331.47
19:31:50|50341.
19:31:51|50341.
19:31:52|50341.
19:31:53|50341.
19:31:54|50333.16
19:31:56|50333.16
19:31:57|50333.16
19:31:58|50333.16
19:31:59|50333.16
19:32:00|50336.88
19:32:01|50335.95
19:32:02|50335.95
19:32:03|50335.95
19:32:04|50335.95
19:32:05|50335.95
19:32:06|50335.95
19:32:07|50330.24
19:32:08|50330.24
19:32:09|50330.24
19:32:10|50330.24
19:32:11|50330.24
19:32:12|50302.74
19:32:13|50302.74
19:32:14|50297.49
19:32:15|50300.17
19:32:16|50300.28
19:32:17|50300.28
19:32:18|50300.28
19:32:19|50300.28
19:32:20|50291.59
19:32:21|50302.68
19:32:22|50302.68
19:32:23|50302.68
19:32:24|50302.68
19:32:25|50294.09
19:32:26|50292.86
19:32:27|50292.86
19:32:28|50292.86
19:32:29|50290.34
19:32:30|50272.57
19:32:31|50270.04
19:32:32|50267.53
19:32:33|50258.03
19:32:34|50258.03
19:32:35|50258.03
19:32:36|50258.03
19:32:37|50255.86
19:32:38|50255.86
19:32:39|50255.86
19:32:40|50255.86
19:32:41|50261.44
19:32:42|50262.61
19:32:43|50262.61
19:32:44|50262.61
19:32:45|50272.15
19:32:46|50272.15
19:32:47|50272.15
19:32:48|50272.15
19:32:49|50265.2
19:32:50|50273.04
19:32:51|50273.04
19:32:52|50273.04
19:32:53|50268.63
19:32:54|50267.
19:32:55|50266.77
19:32:57|50260.85
19:32:58|50260.85
19:32:59|50260.85
19:33:00|50260.85
19:33:01|50260.85
19:33:02|50271.01
19:33:03|50268.47
19:33:04|50262.89
19:33:05|50262.89
19:33:06|50262.89
19:33:07|50262.89
19:33:08|50262.89
19:33:09|50267.85
19:33:10|50267.85
19:33:11|50267.85
19:33:12|50267.85
19:33:13|50267.85
19:33:14|50267.85
19:33:15|50267.85
19:33:16|50267.85
19:33:17|50267.85
19:33:18|50267.85
19:33:19|50267.85
19:33:20|50267.85
19:33:21|50267.85
19:33:21|50271.01
19:33:22|50269.35
19:33:23|50269.35
19:33:25|50270.42
19:33:26|50270.42
19:33:27|50268.
19:33:27|50266.55
19:33:28|50270.18
19:33:29|50261.08
19:33:31|50261.08
19:33:32|50267.1
19:33:33|50267.1
19:33:34|50267.1
19:33:34|50267.1
19:33:35|50268.95
19:33:37|50268.95
19:33:38|50268.95
19:33:39|50268.95
19:33:40|50263.5
19:33:41|50263.5
19:33:42|50263.5
19:33:43|50260.18
19:33:44|50256.5
19:33:45|50256.21
19:33:46|50256.21
19:33:47|50263.38
19:33:47|50263.38
19:33:49|50263.38
19:33:50|50265.92
19:33:51|50265.92
19:33:52|50265.92
19:33:52|50261.23
19:33:54|50261.23
19:33:55|50261.23
19:33:56|50261.23
19:33:57|50274.35
19:33:58|50274.35
19:33:59|50274.35
19:34:00|50270.45
19:34:01|50270.45
19:34:02|50270.45
19:34:04|50269.89
19:34:05|50269.89
19:34:05|50279.55
19:34:07|50279.55
19:34:08|50279.55
19:34:09|50279.55
19:34:10|50279.55
19:34:11|50268.21
19:34:12|50268.35
19:34:13|50267.96
19:34:13|50269.74
19:34:15|50268.98
19:34:16|50268.33
19:34:16|50265.7
19:34:17|50259.78
19:34:18|50259.77
19:34:20|50259.77
19:34:20|50261.77
19:34:21|50262.67
19:34:23|50261.52
19:34:23|50263.01
19:34:24|50263.01
19:34:25|50263.01
19:34:27|50263.01
19:34:28|50263.01
19:34:28|50263.01
19:34:29|50263.01
19:34:31|50264.11
19:34:32|50264.11
19:34:33|50264.11
19:34:33|50264.11
19:34:34|50269.74
19:34:35|50269.74
19:34:36|50269.74
19:34:37|50269.74
19:34:38|50269.74
19:34:40|50269.74
19:34:40|50269.74
19:34:41|50265.16
19:34:43|50265.16
19:34:43|50265.38
19:34:44|50265.02
19:34:46|50265.02
19:34:47|50265.02
19:34:47|50265.02
19:34:49|50265.37
19:34:50|50265.37
19:34:50|50265.37
19:34:51|50265.37
19:34:53|50265.37
19:34:54|50265.37
19:34:55|50279.85
19:34:56|50279.85
19:34:56|50279.85
19:34:57|50279.85
19:34:59|50275.95
19:35:00|50275.95
19:35:01|50275.95
19:35:02|50275.95
19:35:03|50275.1
19:35:04|50275.1
19:35:05|50275.1
19:35:06|50277.9
19:35:08|50277.9
19:35:08|50277.9
19:35:10|50277.9
19:35:11|50274.24
19:35:12|50274.24
19:35:13|50274.24
19:35:13|50277.11
19:35:15|50277.11
19:35:15|50277.11
19:35:16|50277.11
19:35:17|50277.11
19:35:18|50277.11
19:35:20|50288.3
19:35:21|50288.31
19:35:22|50288.31
19:35:23|50298.04
19:35:23|50294.1
19:35:25|50293.48
19:35:26|50293.48
19:35:26|50293.48
19:35:28|50278.96
19:35:29|50275.95
19:35:29|50268.01
19:35:30|50268.44
19:35:32|50268.44
19:35:33|50268.44
19:35:33|50268.44
19:35:34|50268.44
19:35:36|50268.44
19:35:36|50268.44
19:35:38|50268.44
19:35:38|50268.44
19:35:39|50268.44
19:35:40|50260.01
19:35:41|50260.
19:35:43|50260.
19:35:43|50260.
19:35:44|50260.
19:35:45|50265.64
19:35:46|50265.64
19:35:48|50262.98
19:35:48|50262.98
19:35:49|50260.
19:35:50|50260.
19:35:51|50246.53
19:35:52|50246.53
19:35:54|50246.53
19:35:55|50246.53
19:35:55|50246.53
19:35:56|50259.31
19:35:57|50254.75
19:35:58|50253.9
19:35:59|50253.08
19:36:01|50253.08
19:36:02|50252.52
19:36:03|50251.34
19:36:04|50252.35
19:36:05|50252.35
19:36:06|50252.35
19:36:07|50236.61
19:36:08|50236.61
19:36:09|50236.61
19:36:10|50236.61
19:36:11|50236.42
19:36:12|50236.42
19:36:13|50236.42
19:36:14|50236.42
19:36:15|50236.42
19:36:16|50236.42
19:36:17|50236.42
19:36:18|50236.42
19:36:19|50236.42
19:36:21|50236.42
19:36:21|50236.43
19:36:22|50236.4
19:36:23|50236.4
19:36:24|50236.4
19:36:25|50221.14
19:36:26|50213.17
19:36:27|50213.16
19:36:29|50200.67
19:36:30|50200.67
19:36:30|50200.67
19:36:31|50200.67
19:36:32|50200.42
19:36:33|50206.73
19:36:35|50210.05
19:36:35|50200.38
19:36:37|50200.38
19:36:38|50200.38
19:36:38|50200.38
19:36:40|50200.38
19:36:40|50200.38
19:36:41|50196.03
19:36:43|50175.84
19:36:43|50175.84
19:36:44|50175.84
19:36:45|50170.94
19:36:46|50166.03
19:36:48|50168.53
19:36:48|50168.53
19:36:50|50168.52
19:36:50|50168.52
19:36:51|50168.52
19:36:52|50156.5
19:36:53|50156.5
19:36:54|50168.52
19:36:55|50177.47
19:36:56|50169.25
19:36:57|50170.01
19:36:58|50171.48
19:36:59|50171.48
19:37:01|50176.29
19:37:02|50176.29
19:37:03|50176.29
19:37:04|50176.29
19:37:05|50176.29
19:37:06|50176.29
19:37:08|50176.01
19:37:08|50176.01
19:37:09|50176.
19:37:10|50176.
19:37:11|50176.
19:37:12|50189.34
19:37:13|50190.75
19:37:14|50189.12
19:37:15|50189.12
19:37:16|50189.12
19:37:17|50194.09
19:37:18|50194.3
19:37:19|50193.3
19:37:20|50193.3
19:37:21|50191.81
19:37:22|50191.81
19:37:23|50190.84
19:37:24|50191.91
19:37:25|50191.91
19:37:26|50191.91
19:37:27|50191.91
19:37:28|50198.95
19:37:29|50198.95
19:37:30|50198.95
19:37:31|50198.95
19:37:32|50192.13
19:37:33|50177.95
19:37:34|50177.95
19:37:35|50193.73
19:37:36|50193.73
19:37:37|50193.73
19:37:38|50193.73
19:37:39|50193.73
19:37:40|50193.73
19:37:41|50182.74
19:37:42|50191.48
19:37:43|50188.86
19:37:44|50188.86
19:37:45|50188.86
19:37:46|50184.89
19:37:47|50184.89
19:37:48|50184.89
19:37:49|50184.89
19:37:50|50177.13
19:37:51|50177.13
19:37:52|50177.13
19:37:53|50177.13
19:37:54|50177.13
19:37:55|50177.13
19:37:56|50177.13
19:37:57|50177.13
19:37:58|50176.01
19:37:59|50176.01
19:38:00|50176.01
19:38:02|50179.81
19:38:03|50179.81
19:38:03|50188.6
19:38:04|50188.6
19:38:06|50188.6
19:38:07|50188.6
19:38:08|50188.05
19:38:09|50182.1
19:38:10|50182.1
19:38:10|50182.97
19:38:12|50182.97
19:38:13|50182.97
19:38:13|50182.97
19:38:15|50182.97
19:38:16|50182.97
19:38:16|50166.1
19:38:18|50166.1
19:38:18|50172.52
19:38:20|50172.52
19:38:20|50172.52
19:38:22|50172.52
19:38:23|50172.52
19:38:24|50172.52
19:38:25|50177.14
19:38:26|50177.14
19:38:26|50177.14
19:38:28|50178.64
19:38:28|50178.64
19:38:29|50178.64
19:38:31|50179.28
19:38:31|50179.28
19:38:32|50179.28
19:38:33|50179.28
19:38:34|50179.28
19:38:36|50175.7
19:38:36|50175.7
19:38:37|50175.7
19:38:39|50175.7
19:38:40|50175.7
19:38:41|50175.7
19:38:41|50175.7
19:38:42|50175.7
19:38:44|50175.7
19:38:45|50193.53
19:38:45|50199.
19:38:46|50199.
19:38:48|50194.85
19:38:48|50194.85
19:38:49|50194.85
19:38:51|50194.85
19:38:51|50195.05
19:38:52|50190.34
19:38:53|50190.99
19:38:54|50185.55
19:38:55|50185.55
19:38:56|50185.55
19:38:58|50187.01
19:38:58|50187.01
19:38:59|50187.01
19:39:01|50187.01
19:39:01|50187.01
19:39:03|50195.94
19:39:04|50195.94
19:39:05|50195.94
19:39:06|50195.94
19:39:07|50195.94
19:39:08|50200.
19:39:09|50200.
19:39:10|50200.
19:39:11|50217.59
19:39:12|50217.59
19:39:13|50216.74
19:39:14|50205.66
19:39:15|50200.44
19:39:16|50200.44
19:39:17|50200.44
19:39:18|50200.44
19:39:19|50200.44
19:39:20|50195.42
19:39:21|50203.3
19:39:22|50203.3
19:39:23|50203.3
19:39:24|50203.3
19:39:25|50203.74
19:39:26|50203.74
19:39:27|50203.44
19:39:28|50205.14
19:39:29|50207.76
19:39:30|50207.38
19:39:31|50212.43
19:39:32|50212.43
19:39:33|50212.43
19:39:34|50212.43
19:39:36|50217.86
19:39:36|50217.86
19:39:37|50217.86
19:39:38|50209.71
19:39:39|50209.68
19:39:40|50209.68
19:39:41|50209.68
19:39:42|50209.68
19:39:43|50209.69
19:39:44|50207.48
19:39:45|50208.3
19:39:46|50208.47
19:39:47|50208.47
19:39:48|50208.47
19:39:49|50207.64
19:39:50|50198.36
19:39:51|50198.36
19:39:52|50190.48
19:39:53|50190.48
19:39:54|50193.82
19:39:55|50193.82
19:39:56|50193.82
19:39:57|50193.82
19:39:58|50187.37
19:39:59|50187.4
19:40:00|50187.4
19:40:01|50187.4
19:40:02|50187.4
19:40:04|50187.4
19:40:05|50197.07
19:40:06|50193.37
19:40:07|50193.38
19:40:08|50190.22
19:40:09|50188.58
19:40:10|50188.7
19:40:11|50188.7
19:40:12|50188.7
19:40:13|50188.7
19:40:14|50188.7
19:40:15|50188.7
19:40:16|50188.7
19:40:17|50188.7
19:40:18|50188.7
19:40:19|50188.7
19:40:20|50193.03
19:40:22|50192.51
19:40:22|50188.99
19:40:23|50189.55
19:40:24|50185.55
19:40:26|50171.84
19:40:26|50171.84
19:40:27|50171.84
19:40:28|50171.84
19:40:29|50171.84
19:40:30|50171.84
19:40:31|50177.29
19:40:32|50177.29
19:40:33|50178.19
19:40:34|50177.94
19:40:35|50179.72
19:40:36|50179.72
19:40:37|50188.68
19:40:38|50188.68
19:40:39|50184.19
19:40:40|50184.19
19:40:41|50186.89
19:40:42|50186.89
19:40:43|50186.89
19:40:44|50186.89
19:40:45|50186.89
19:40:46|50187.81
19:40:47|50187.81
19:40:48|50187.81
19:40:49|50187.81
19:40:50|50187.81
19:40:51|50187.81
19:40:52|50187.81
19:40:53|50187.81
19:40:54|50187.81
19:40:55|50187.81
19:40:56|50171.93
19:40:57|50171.93
19:40:58|50171.93
19:41:00|50169.6
19:41:00|50167.76
19:41:01|50167.76
19:41:02|50167.76
19:41:03|50167.76
19:41:05|50164.74
19:41:05|50164.74
19:41:07|50167.39
19:41:07|50167.39
19:41:09|50167.39
19:41:10|50175.19
19:41:11|50175.19
19:41:12|50175.19
19:41:13|50178.1
19:41:14|50177.69
19:41:14|50181.87
19:41:16|50181.87
19:41:17|50181.87
19:41:18|50181.5
19:41:19|50181.5
19:41:20|50181.5
19:41:21|50181.5
19:41:22|50167.86
19:41:23|50167.86
19:41:24|50171.04
19:41:25|50171.04
19:41:26|50171.04
19:41:27|50171.04
19:41:28|50171.04
19:41:29|50172.95
19:41:30|50172.95
19:41:31|50172.95
19:41:32|50172.95
19:41:33|50172.95
19:41:34|50172.95
19:41:35|50164.14
19:41:36|50164.14
19:41:37|50164.14
19:41:38|50164.14
19:41:39|50164.14
19:41:40|50164.14
19:41:41|50164.14
19:41:42|50163.26
19:41:43|50163.26
19:41:44|50163.26
19:41:45|50163.26
19:41:46|50157.51
19:41:47|50152.48
19:41:48|50152.48
19:41:49|50152.48
19:41:50|50152.48
19:41:51|50139.83
19:41:52|50141.02
19:41:53|50134.22
19:41:54|50134.22
19:41:55|50144.49
19:41:56|50144.49
19:41:57|50142.94
19:41:58|50142.94
19:41:59|50142.94
19:42:00|50142.94
19:42:01|50152.35
19:42:02|50152.35
19:42:03|50149.63
19:42:04|50149.63
19:42:05|50150.25
19:42:06|50150.25
19:42:08|50150.25
19:42:08|50149.64
19:42:10|50149.64
19:42:10|50149.64
19:42:11|50149.64
19:42:12|50149.63
19:42:13|50162.17
19:42:14|50164.14
19:42:15|50164.14
19:42:16|50164.14
19:42:18|50164.14
19:42:18|50171.85
19:42:19|50171.85
19:42:21|50159.27
19:42:21|50159.23
19:42:23|50159.23
19:42:24|50159.23
19:42:25|50159.23
19:42:26|50159.23
19:42:27|50148.64
19:42:27|50148.64
19:42:29|50148.64
19:42:30|50148.64
19:42:31|50148.64
19:42:32|50152.69
19:42:33|50152.69
19:42:34|50152.69
19:42:35|50151.53
19:42:36|50151.64
19:42:37|50151.64
19:42:37|50151.64
19:42:38|50151.64
19:42:40|50151.64
19:42:40|50151.64
19:42:42|50154.32
19:42:42|50154.32
19:42:44|50154.32
19:42:45|50154.36
19:42:46|50154.36
19:42:47|50154.36
19:42:48|50154.36
19:42:48|50154.36
19:42:49|50154.36
19:42:51|50154.37
19:42:52|50168.16
19:42:52|50168.15
19:42:54|50168.15
19:42:55|50168.15
19:42:56|50168.15
19:42:57|50168.15
19:42:57|50168.15
19:42:58|50174.01
19:43:00|50174.01
19:43:01|50174.01
19:43:02|50173.96
19:43:03|50173.96
19:43:04|50173.96
19:43:05|50173.96
19:43:06|50173.96
19:43:07|50173.96
19:43:08|50173.96
19:43:09|50155.71
19:43:10|50155.71
19:43:11|50155.71
19:43:12|50156.24
19:43:13|50164.62
19:43:14|50165.26
19:43:15|50165.26
19:43:16|50174.68
19:43:17|50174.68
19:43:18|50176.39
19:43:19|50176.39
19:43:20|50176.39
19:43:21|50176.51
19:43:22|50176.51
19:43:23|50176.39
19:43:24|50176.39
19:43:25|50176.39
19:43:26|50169.17
19:43:27|50169.17
19:43:28|50169.17
19:43:29|50169.17
19:43:30|50169.16
19:43:31|50164.59
19:43:32|50165.98
19:43:33|50163.96
19:43:34|50163.96
19:43:35|50161.47
19:43:36|50162.34
19:43:37|50160.77
19:43:38|50161.88
19:43:39|50161.37
19:43:40|50161.37
19:43:41|50161.37
19:43:42|50157.07
19:43:43|50157.07
19:43:44|50156.64
19:43:45|50156.64
19:43:46|50156.64
19:43:47|50156.95
19:43:48|50156.95
19:43:49|50156.94
19:43:50|50156.94
19:43:51|50156.94
19:43:52|50156.94
19:43:53|50156.94
19:43:54|50156.95
19:43:55|50156.95
19:43:56|50156.95
19:43:57|50156.95
19:43:58|50156.95
19:43:59|50161.78
19:44:00|50161.79
19:44:01|50161.79
19:44:02|50161.79
19:44:03|50161.79
19:44:04|50159.24
19:44:05|50159.24
19:44:06|50159.24
19:44:07|50159.24
19:44:09|50153.41
19:44:10|50153.39
19:44:11|50153.39
19:44:12|50153.4
19:44:13|50153.4
19:44:14|50153.4
19:44:15|50153.4
19:44:16|50153.4
19:44:17|50157.75
19:44:18|50153.82
19:44:19|50153.82
19:44:20|50153.82
19:44:21|50153.82
19:44:22|50153.64
19:44:23|50153.64
19:44:24|50153.6
19:44:25|50153.6
19:44:26|50156.06
19:44:27|50156.06
19:44:28|50157.6
19:44:29|50157.6
19:44:30|50153.57
19:44:31|50154.81
19:44:32|50154.81
19:44:33|50154.3
19:44:34|50152.75
19:44:35|50152.75
19:44:36|50152.75
19:44:37|50152.75
19:44:38|50152.75
19:44:39|50152.75
19:44:40|50152.76
19:44:41|50150.
19:44:42|50150.
19:44:43|50150.06
19:44:44|50150.06
19:44:45|50150.06
19:44:46|50152.23
19:44:47|50152.23
19:44:48|50152.24
19:44:49|50152.24
19:44:50|50152.24
19:44:52|50152.24
19:44:52|50152.24
19:44:53|50152.27
19:44:54|50152.27
19:44:55|50137.66
19:44:56|50137.66
19:44:57|50141.59
19:44:58|50141.59
19:44:59|50147.96
19:45:00|50152.24
19:45:01|50152.24
19:45:02|50152.24
19:45:03|50153.07
19:45:04|50153.07
19:45:05|50153.07
19:45:06|50145.98
19:45:07|50145.98
19:45:09|50145.98
19:45:10|50139.94
19:45:11|50139.79
19:45:12|50139.79
19:45:13|50139.79
19:45:15|50139.79
19:45:15|50139.79
19:45:16|50139.79
19:45:17|50139.79
19:45:18|50139.79
19:45:20|50139.79
19:45:20|50143.06
19:45:22|50143.04
19:45:23|50143.07
19:45:23|50143.07
19:45:25|50147.69
19:45:26|50147.73
19:45:26|50145.82
19:45:28|50145.82
19:45:28|50153.87
19:45:30|50148.57
19:45:31|50148.57
19:45:32|50148.57
19:45:32|50140.35
19:45:33|50140.35
19:45:35|50140.35
19:45:35|50140.36
19:45:37|50140.36
19:45:37|50140.53
19:45:38|50140.53
19:45:39|50140.53
19:45:40|50140.53
19:45:41|50140.53
19:45:42|50140.53
19:45:44|50138.69
19:45:44|50138.69
19:45:45|50138.69
19:45:47|50138.25
19:45:47|50138.4
19:45:48|50144.85
19:45:49|50148.34
19:45:50|50148.34
19:45:51|50148.34
19:45:52|50148.34
19:45:53|50148.34
19:45:54|50148.34
19:45:56|50143.15
19:45:56|50143.15
19:45:57|50143.15
19:45:58|50143.2
19:46:00|50143.2
19:46:01|50143.2
19:46:01|50152.24
19:46:03|50159.94
19:46:04|50159.94
19:46:04|50159.94
19:46:05|50175.66
19:46:06|50175.66
19:46:07|50175.66
19:46:08|50190.28
19:46:10|50189.53
19:46:11|50195.89
19:46:12|50195.89
19:46:13|50198.36
19:46:14|50198.36
19:46:15|50198.36
19:46:16|50198.36
19:46:17|50198.36
19:46:18|50198.36
19:46:19|50198.36
19:46:20|50195.11
19:46:21|50189.72
19:46:22|50189.72
19:46:23|50184.75
19:46:24|50184.75
19:46:25|50184.75
19:46:26|50184.75
19:46:27|50185.13
19:46:28|50185.63
19:46:29|50185.63
19:46:30|50185.63
19:46:31|50185.63
19:46:32|50185.63
19:46:33|50185.63
19:46:34|50185.63
19:46:35|50185.63
19:46:36|50185.63
19:46:37|50185.63
19:46:38|50186.76
19:46:39|50186.76
19:46:40|50186.76
19:46:41|50186.76
19:46:42|50186.76
19:46:43|50186.76
19:46:44|50186.76
19:46:45|50213.71
19:46:46|50213.71
19:46:47|50213.71
19:46:48|50208.2
19:46:49|50208.2
19:46:51|50209.62
19:46:51|50209.62
19:46:52|50209.62
19:46:53|50213.89
19:46:54|50216.34
19:46:55|50216.34
19:46:56|50216.34
19:46:57|50216.65
19:46:58|50214.44
19:46:59|50214.44
19:47:00|50214.44
19:47:01|50214.44
19:47:02|50214.44
19:47:03|50214.44
19:47:04|50203.63
19:47:05|50203.63
19:47:06|50205.19
19:47:07|50205.19
19:47:08|50205.19
19:47:09|50205.19
19:47:10|50200.79
19:47:12|50200.79
19:47:13|50200.79
19:47:14|50200.79
19:47:15|50200.79
19:47:16|50200.79
19:47:18|50166.32
19:47:18|50167.39
19:47:19|50167.39
19:47:20|50164.36
19:47:21|50164.36
19:47:22|50166.38
19:47:24|50166.37
19:47:24|50158.16
19:47:25|50153.05
19:47:26|50153.05
19:47:27|50149.23
19:47:28|50144.71
19:47:29|50144.71
19:47:30|50144.71
19:47:31|50144.71
19:47:32|50144.71
19:47:33|50144.71
19:47:34|50135.3
19:47:35|50135.46
19:47:36|50135.46
19:47:37|50135.46
19:47:38|50135.46
19:47:39|50135.46
19:47:40|50135.46
19:47:41|50135.46
19:47:42|50130.
19:47:43|50128.25
19:47:44|50128.25
19:47:45|50128.25
19:47:46|50128.25
19:47:47|50128.25
19:47:48|50128.25
19:47:49|50139.05
19:47:50|50139.05
19:47:52|50138.72
19:47:52|50138.72
19:47:53|50134.19
19:47:54|50134.19
19:47:55|50139.67
19:47:56|50139.67
19:47:57|50139.67
19:47:58|50143.44
19:47:59|50150.28
19:48:00|50150.28
19:48:01|50150.28
19:48:02|50159.18
19:48:03|50159.18
19:48:04|50159.18
19:48:05|50149.67
19:48:06|50149.75
19:48:07|50149.75
19:48:08|50150.67
19:48:09|50150.67
19:48:10|50150.67
19:48:12|50150.67
19:48:13|50150.67
19:48:14|50150.67
19:48:15|50154.57
19:48:16|50154.57
19:48:17|50154.6
19:48:18|50154.61
19:48:19|50152.64
19:48:20|50152.64
19:48:21|50149.61
19:48:22|50149.61
19:48:23|50149.61
19:48:24|50149.61
19:48:25|50149.61
19:48:26|50149.61
19:48:27|50149.61
19:48:28|50155.78
19:48:29|50155.19
19:48:30|50143.33
19:48:31|50141.89
19:48:32|50141.89
19:48:33|50141.89
19:48:34|50140.11
19:48:35|50140.39
19:48:36|50140.39
19:48:37|50140.39
19:48:38|50140.39
19:48:39|50140.43
19:48:40|50140.43
19:48:41|50136.47
19:48:42|50136.47
19:48:43|50136.47
19:48:44|50136.51
19:48:45|50136.51
19:48:46|50140.09
19:48:47|50151.01
19:48:48|50151.01
19:48:49|50151.01
19:48:50|50151.01
19:48:51|50151.01
19:48:52|50151.01
19:48:53|50151.01
19:48:54|50151.28
19:48:55|50151.28
19:48:57|50151.28
19:48:57|50151.28
19:48:58|50173.56
19:48:59|50173.56
19:49:00|50169.11
19:49:02|50167.47
19:49:02|50167.47
19:49:03|50159.83
19:49:05|50159.83
19:49:05|50160.
19:49:07|50160.
19:49:07|50160.
19:49:08|50160.
19:49:10|50160.
19:49:10|50147.33
19:49:11|50147.33
19:49:13|50147.33
19:49:13|50147.33
19:49:15|50149.57
19:49:16|50149.57
19:49:17|50149.57
19:49:18|50149.57
19:49:19|50149.57
19:49:20|50149.56
19:49:21|50149.56
19:49:22|50149.57
19:49:23|50149.57
19:49:24|50150.3
19:49:25|50150.3
19:49:26|50150.3
19:49:27|50150.92
19:49:28|50136.98
19:49:29|50133.82
19:49:30|50133.82
19:49:31|50133.82
19:49:32|50133.82
19:49:33|50133.82
19:49:34|50133.83
19:49:35|50121.29
19:49:36|50120.82
19:49:37|50120.81
19:49:38|50117.94
19:49:39|50110.25
19:49:40|50110.24
19:49:41|50110.24
19:49:42|50110.24
19:49:43|50110.24
19:49:44|50108.38
19:49:45|50085.68
19:49:46|50085.32
19:49:47|50071.55
19:49:48|50071.55
19:49:49|50071.55
19:49:50|50071.55
19:49:51|50071.55
19:49:52|50070.73
19:49:53|50083.82
19:49:54|50086.32
19:49:55|50084.03
19:49:56|50084.03
19:49:57|50081.25
19:49:58|50081.25
19:49:59|50081.25
19:50:00|50081.25
19:50:01|50081.25
19:50:02|50081.25
19:50:03|50088.4
19:50:04|50088.4
19:50:05|50098.95
19:50:06|50090.05
19:50:07|50090.05
19:50:08|50090.05
19:50:09|50090.05
19:50:10|50090.05
19:50:11|50103.76
19:50:12|50103.76
19:50:14|50103.76
19:50:14|50103.76
19:50:15|50103.76
19:50:17|50103.76
19:50:18|50103.76
19:50:19|50131.13
19:50:20|50129.38
19:50:21|50129.38
19:50:22|50129.38
19:50:23|50129.38
19:50:24|50129.38
19:50:25|50129.38
19:50:26|50129.38
19:50:27|50129.38
19:50:28|50129.38
19:50:28|50137.45
19:50:30|50137.45
19:50:31|50137.45
19:50:32|50137.45
19:50:33|50137.45
19:50:34|50152.19
19:50:35|50137.6
19:50:36|50137.6
19:50:36|50137.6
19:50:38|50137.6
19:50:39|50137.6
19:50:40|50137.68
19:50:40|50137.68
19:50:42|50137.68
19:50:42|50137.68
19:50:44|50131.85
19:50:45|50132.46
19:50:46|50135.94
19:50:47|50143.7
19:50:48|50143.7
19:50:48|50143.7
19:50:50|50143.7
19:50:51|50143.7
19:50:51|50143.7
19:50:53|50143.7
19:50:54|50144.85
19:50:54|50145.11
19:50:56|50145.11
19:50:56|50145.11
19:50:58|50145.44
19:50:59|50145.44
19:51:00|50145.44
19:51:01|50145.44
19:51:02|50145.44
19:51:03|50145.44
19:51:04|50145.4
19:51:05|50145.4
19:51:06|50145.4
19:51:07|50145.4
19:51:08|50145.4
19:51:09|50138.92
19:51:10|50125.38
19:51:11|50125.41
19:51:12|50125.41
19:51:13|50122.91
19:51:14|50122.91
19:51:15|50118.49
19:51:17|50118.49
19:51:17|50118.49
19:51:19|50118.49
19:51:20|50118.49
19:51:20|50118.49
19:51:22|50110.54
19:51:23|50110.54
19:51:23|50116.01
19:51:25|50116.01
19:51:26|50116.01
19:51:27|50116.01
19:51:28|50116.01
19:51:28|50119.7
19:51:29|50122.18
19:51:31|50125.96
19:51:32|50132.44
19:51:33|50132.44
19:51:34|50131.58
19:51:35|50131.58
19:51:35|50131.58
19:51:37|50131.98
19:51:37|50131.98
19:51:38|50131.98
19:51:40|50133.7
19:51:41|50133.7
19:51:41|50133.7
19:51:43|50145.44
19:51:44|50145.44
19:51:45|50145.44
19:51:46|50145.44
19:51:47|50143.78
19:51:47|50144.13
19:51:48|50144.13
19:51:50|50144.13
19:51:50|50142.25
19:51:52|50142.25
19:51:53|50145.45
19:51:54|50159.99
19:51:55|50159.99
19:51:55|50159.99
19:51:57|50159.99
19:51:57|50160.
19:51:59|50170.11
19:52:00|50176.15
19:52:01|50177.58
19:52:02|50182.68
19:52:02|50182.38
19:52:03|50182.38
19:52:04|50182.38
19:52:06|50182.38
19:52:07|50175.34
19:52:08|50175.34
19:52:09|50175.34
19:52:10|50175.34
19:52:10|50175.34
19:52:12|50175.34
19:52:13|50175.34
19:52:13|50175.34
19:52:15|50182.69
19:52:16|50182.69
19:52:17|50174.34
19:52:19|50191.13
19:52:20|50191.39
19:52:20|50191.39
19:52:21|50191.39
19:52:23|50191.39
19:52:24|50198.17
19:52:24|50172.94
19:52:25|50172.94
19:52:27|50154.93
19:52:28|50164.21
19:52:29|50164.21
19:52:30|50164.21
19:52:31|50164.21
19:52:32|50164.21
19:52:32|50158.79
19:52:34|50158.79
19:52:35|50139.05
19:52:35|50138.88
19:52:36|50138.88
19:52:38|50121.21
19:52:38|50115.07
19:52:40|50115.07
19:52:41|50115.07
19:52:42|50115.07
19:52:42|50115.07
19:52:44|50115.07
19:52:44|50119.62
19:52:45|50120.22
19:52:47|50120.22
19:52:47|50120.22
19:52:48|50144.63
19:52:49|50135.02
19:52:50|50135.02
19:52:52|50135.02
19:52:52|50134.89
19:52:53|50134.89
19:52:55|50134.89
19:52:55|50134.89
19:52:56|50134.87
19:52:57|50124.99
19:52:59|50120.97
19:52:59|50124.56
19:53:00|50124.56
19:53:01|50124.56
19:53:02|50146.78
19:53:04|50146.78
19:53:05|50150.87
19:53:05|50150.25
19:53:06|50150.25
19:53:08|50141.78
19:53:08|50145.43
19:53:09|50145.43
19:53:11|50136.54
19:53:11|50136.54
19:53:12|50136.54
19:53:14|50136.54
19:53:14|50136.54
19:53:16|50136.54
19:53:17|50155.94
19:53:18|50155.94
19:53:19|50155.94
19:53:20|50159.
19:53:21|50159.
19:53:22|50163.22
19:53:23|50159.04
19:53:24|50148.25
19:53:25|50148.25
19:53:26|50148.25
19:53:27|50148.25
19:53:28|50148.25
19:53:29|50160.22
19:53:30|50160.22
19:53:31|50160.22
19:53:32|50160.22
19:53:33|50141.13
19:53:34|50131.49
19:53:35|50131.49
19:53:36|50131.49
19:53:37|50131.49
19:53:38|50131.49
19:53:39|50132.08
19:53:40|50132.08
19:53:41|50132.11
19:53:42|50132.11
19:53:43|50132.11
19:53:44|50132.11
19:53:45|50132.12
19:53:46|50132.12
19:53:47|50138.12
19:53:48|50138.12
19:53:49|50138.12
19:53:50|50138.12
19:53:51|50138.12
19:53:52|50138.12
19:53:53|50138.12
19:53:54|50142.03
19:53:55|50142.03
19:53:56|50142.03
19:53:57|50142.03
19:53:59|50157.42
19:53:59|50157.42
19:54:00|50157.42
19:54:01|50157.42
19:54:02|50157.42
19:54:03|50129.33
19:54:05|50102.48
19:54:05|50102.48
19:54:06|50118.18
19:54:07|50118.18
19:54:08|50130.11
19:54:09|50130.11
19:54:10|50130.11
19:54:11|50130.11
19:54:12|50129.5
19:54:14|50129.5
19:54:14|50129.42
19:54:15|50126.63
19:54:16|50126.63
19:54:18|50120.3
19:54:19|50120.3
19:54:20|50107.67
19:54:21|50109.1
19:54:22|50109.75
19:54:23|50105.89
19:54:24|50105.89
19:54:25|50112.61
19:54:26|50112.61
19:54:27|50112.61
19:54:28|50108.17
19:54:29|50108.17
19:54:30|50108.17
19:54:31|50118.17
19:54:32|50118.17
19:54:33|50118.17
19:54:34|50118.17
19:54:35|50118.17
19:54:36|50119.94
19:54:37|50119.94
19:54:38|50119.94
19:54:39|50119.93
19:54:40|50119.93
19:54:41|50119.93
19:54:42|50106.22
19:54:43|50100.
19:54:44|50100.01
19:54:45|50114.15
19:54:46|50114.31
19:54:47|50114.31
19:54:48|50114.31
19:54:49|50115.31
19:54:49|50115.31
19:54:51|50115.31
19:54:52|50115.31
19:54:53|50122.85
19:54:54|50130.24
19:54:55|50130.24
19:54:56|50130.24
19:54:57|50128.88
19:54:58|50123.28
19:54:59|50123.28
19:55:00|50123.28
19:55:01|50123.28
19:55:01|50123.28
19:55:03|50125.65
19:55:04|50125.65
19:55:05|50125.65
19:55:06|50125.65
19:55:06|50127.74
19:55:08|50127.74
19:55:09|50127.74
19:55:09|50127.74
19:55:11|50127.74
19:55:12|50127.74
19:55:13|50127.74
19:55:14|50127.74
19:55:15|50127.74
19:55:16|50141.39
19:55:17|50141.39
19:55:18|50141.39
19:55:19|50141.39
19:55:21|50141.39
19:55:21|50141.39
19:55:23|50141.39
19:55:24|50141.39
19:55:25|50142.84
19:55:26|50142.84
19:55:27|50142.84
19:55:28|50142.84
19:55:29|50142.84
19:55:30|50135.96
19:55:31|50135.96
19:55:32|50135.96
19:55:33|50135.96
19:55:34|50135.96
19:55:35|50147.44
19:55:36|50147.44
19:55:37|50147.44
19:55:38|50147.44
19:55:39|50159.23
19:55:40|50159.23
19:55:41|50159.23
19:55:42|50159.68
19:55:43|50166.44
19:55:44|50166.03
19:55:45|50166.03
19:55:46|50177.51
19:55:47|50181.67
19:55:48|50181.67
19:55:49|50185.89
19:55:50|50185.89
19:55:51|50185.89
19:55:52|50185.89
19:55:53|50185.89
19:55:54|50185.89
19:55:55|50185.89
19:55:56|50185.89
19:55:57|50185.89
19:55:58|50185.89
19:55:59|50190.31
19:56:00|50190.32
19:56:01|50190.31
19:56:02|50170.52
19:56:03|50170.52
19:56:04|50170.52
19:56:05|50170.52
19:56:06|50170.52
19:56:07|50163.5
19:56:08|50164.57
19:56:09|50164.6
19:56:10|50164.6
19:56:11|50164.6
19:56:12|50164.6
19:56:13|50164.6
19:56:14|50164.6
19:56:15|50164.6
19:56:16|50164.6
19:56:17|50177.18
19:56:18|50177.2
19:56:19|50177.2
19:56:21|50177.2
19:56:22|50177.2
19:56:22|50177.2
19:56:23|50177.2
19:56:24|50177.2
19:56:26|50172.69
19:56:27|50172.69
19:56:28|50172.69
19:56:29|50172.69
19:56:30|50172.69
19:56:31|50170.52
19:56:32|50182.16
19:56:33|50182.16
19:56:34|50182.16
19:56:36|50182.16
19:56:36|50182.16
19:56:37|50182.16
19:56:38|50182.16
19:56:39|50182.16
19:56:40|50164.57
19:56:41|50161.
19:56:42|50148.88
19:56:43|50151.37
19:56:44|50151.37
19:56:45|50151.29
19:56:46|50151.29
19:56:47|50151.29
19:56:48|50151.29
19:56:49|50151.29
19:56:50|50151.29
19:56:51|50151.29
19:56:52|50151.29
19:56:53|50151.49
19:56:54|50151.49
19:56:55|50151.49
19:56:56|50151.49
19:56:57|50151.49
19:56:58|50141.79
19:56:59|50141.79
19:57:00|50141.79
19:57:01|50141.79
19:57:02|50141.01
19:57:03|50141.01
19:57:04|50141.01
19:57:05|50141.01
19:57:06|50141.01
19:57:07|50141.
19:57:08|50141.
19:57:09|50141.
19:57:10|50141.
19:57:11|50141.
19:57:12|50141.
19:57:13|50141.
19:57:14|50141.
19:57:15|50141.02
19:57:16|50141.03
19:57:17|50141.03
19:57:18|50141.03
19:57:19|50141.03
19:57:20|50141.03
19:57:22|50141.03
19:57:23|50141.03
19:57:23|50141.03
19:57:24|50155.34
19:57:26|50155.33
19:57:27|50154.41
19:57:28|50154.41
19:57:29|50163.38
19:57:30|50163.38
19:57:31|50163.38
19:57:32|50163.38
19:57:33|50163.38
19:57:34|50163.38
19:57:35|50163.38
19:57:36|50163.38
19:57:37|50163.38
19:57:38|50170.27
19:57:39|50170.56
19:57:40|50176.51
19:57:41|50176.51
19:57:42|50178.75
19:57:43|50178.73
19:57:44|50177.82
19:57:45|50177.82
19:57:46|50177.82
19:57:47|50177.82
19:57:48|50177.82
19:57:49|50177.83
19:57:51|50177.83
19:57:51|50177.83
19:57:52|50177.82
19:57:53|50177.82
19:57:54|50177.82
19:57:55|50177.82
19:57:56|50177.82
19:57:57|50177.82
19:57:58|50177.82
19:57:59|50177.82
19:58:00|50177.82
19:58:01|50177.78
19:58:02|50177.78
19:58:03|50177.78
19:58:04|50177.78
19:58:05|50177.78
19:58:06|50161.91
19:58:07|50161.91
19:58:08|50161.91
19:58:09|50161.91
19:58:10|50162.86
19:58:11|50162.86
19:58:13|50182.16
19:58:13|50193.45
19:58:14|50193.45
19:58:15|50200.
19:58:16|50200.
19:58:17|50200.
19:58:18|50200.
19:58:19|50205.06
19:58:20|50205.06
19:58:22|50205.06
19:58:23|50205.96
19:58:23|50205.96
19:58:25|50206.05
19:58:26|50206.05
19:58:27|50206.04
19:58:28|50206.05
19:58:29|50206.05
19:58:30|50206.05
19:58:31|50206.05
19:58:32|50206.05
19:58:33|50205.97
19:58:34|50205.97
19:58:35|50205.97
19:58:36|50200.83
19:58:37|50200.83
19:58:38|50200.83
19:58:39|50200.83
19:58:40|50206.31
19:58:41|50206.31
19:58:42|50209.27
19:58:43|50209.27
19:58:44|50213.33
19:58:45|50213.34
19:58:46|50213.34
19:58:47|50213.34
19:58:48|50217.96
19:58:49|50228.77
19:58:50|50227.59
19:58:51|50227.59
19:58:52|50227.59
19:58:53|50227.59
19:58:54|50227.59
19:58:55|50227.59
19:58:56|50227.59
19:58:57|50222.14
19:58:58|50222.14
19:58:59|50222.14
19:59:00|50222.14
19:59:01|50222.14
19:59:02|50222.14
19:59:03|50205.68
19:59:04|50205.68
19:59:05|50205.68
19:59:06|50205.68
19:59:07|50205.68
19:59:08|50205.68
19:59:09|50205.68
19:59:10|50205.68
19:59:11|50205.68
19:59:12|50205.68
19:59:13|50205.68
19:59:14|50200.
19:59:15|50200.
19:59:16|50184.93
19:59:17|50180.61
19:59:19|50180.61
19:59:19|50180.61
19:59:20|50180.61
19:59:21|50180.61
19:59:23|50181.99
19:59:24|50181.99
19:59:25|50181.99
19:59:26|50181.99
19:59:27|50181.99
19:59:28|50181.99
19:59:29|50181.99
19:59:30|50181.99
19:59:31|50181.99
19:59:32|50181.99
19:59:33|50181.99
19:59:35|50181.99
19:59:35|50181.99
19:59:36|50181.99
19:59:37|50181.99
19:59:38|50177.31
19:59:39|50177.32
19:59:40|50177.31
19:59:41|50179.83
19:59:42|50178.07
19:59:43|50178.07
19:59:44|50178.07
19:59:45|50178.07
19:59:46|50178.07
19:59:47|50178.07
19:59:48|50178.07
19:59:49|50178.07
19:59:50|50178.07
19:59:51|50178.07
19:59:52|50180.81
19:59:53|50180.81
19:59:54|50173.18
19:59:55|50173.18
19:59:56|50159.23
19:59:57|50159.23
19:59:58|50162.09
19:59:59|50162.09
20:00:00|50162.09
20:00:01|50162.09
20:00:02|50162.09
20:00:03|50162.09
20:00:04|50175.01
20:00:05|50175.01
20:00:06|50194.36
20:00:07|50175.01
20:00:08|50194.36
20:00:09|50194.36
20:00:10|50194.36
20:00:11|50199.91
20:00:12|50214.98
20:00:13|50224.08
20:00:14|50224.08
20:00:15|50224.08
20:00:16|50224.08
20:00:17|50224.66
20:00:18|50233.96
20:00:19|50240.82
20:00:20|50221.89
20:00:22|50221.89
20:00:22|50221.89
20:00:24|50229.36
20:00:25|50229.36
20:00:26|50229.36
20:00:26|50235.99
20:00:27|50235.99
20:00:29|50235.99
20:00:29|50244.17
20:00:30|50244.17
20:00:32|50244.17
20:00:33|50244.17
20:00:34|50244.17
20:00:34|50244.17
20:00:35|50244.87
20:00:37|50244.87
20:00:38|50244.87
20:00:38|50244.87
20:00:40|50227.19
20:00:40|50226.01
20:00:41|50226.01
20:00:42|50216.22
20:00:43|50216.22
20:00:45|50216.22
20:00:46|50209.77
20:00:47|50209.77
20:00:47|50209.77
20:00:48|50211.85
20:00:50|50211.34
20:00:50|50211.34
20:00:51|50211.81
20:00:52|50210.89
20:00:53|50210.89
20:00:55|50210.89
20:00:55|50210.89
20:00:57|50210.89
20:00:57|50208.57
20:00:59|50208.57
20:00:59|50208.57
20:01:00|50207.13
20:01:02|50208.13
20:01:02|50208.13
20:01:03|50208.13
20:01:04|50208.13
20:01:05|50208.13
20:01:07|50208.13
20:01:07|50206.09
20:01:08|50206.09
20:01:10|50206.09
20:01:10|50210.48
20:01:11|50221.37
20:01:12|50221.37
20:01:13|50207.79
20:01:14|50208.54
20:01:16|50213.36
20:01:16|50213.36
20:01:17|50209.56
20:01:19|50196.92
20:01:20|50192.19
20:01:20|50196.91
20:01:22|50196.91
20:01:22|50196.91
20:01:23|50196.91
20:01:25|50196.91
20:01:26|50196.91
20:01:27|50196.91
20:01:28|50196.91
20:01:29|50205.21
20:01:30|50205.21
20:01:31|50205.21
20:01:32|50205.21
20:01:33|50205.21
20:01:34|50211.54
20:01:35|50211.55
20:01:36|50211.55
20:01:38|50208.99
20:01:38|50208.99
20:01:39|50208.99
20:01:40|50208.99
20:01:41|50209.4
20:01:42|50208.6
20:01:43|50208.6
20:01:44|50208.6
20:01:45|50208.6
20:01:46|50208.6
20:01:47|50208.6
20:01:48|50208.6
20:01:49|50208.6
20:01:50|50208.6
20:01:51|50208.6
20:01:52|50208.6
20:01:53|50208.6
20:01:54|50208.6
20:01:55|50209.4
20:01:56|50219.45
20:01:57|50219.45
20:01:58|50219.45
20:01:59|50219.45
20:02:00|50217.78
20:02:01|50218.69
20:02:02|50217.96
20:02:03|50217.96
20:02:04|50217.96
20:02:05|50217.96
20:02:06|50217.96
20:02:07|50217.96
20:02:08|50217.96
20:02:09|50217.96
20:02:10|50205.85
20:02:11|50205.85
20:02:12|50205.85
20:02:13|50200.1
20:02:15|50212.27
20:02:15|50212.27
20:02:17|50197.86
20:02:17|50197.86
20:02:18|50181.28
20:02:19|50181.28
20:02:20|50184.77
20:02:22|50184.77
20:02:22|50180.93
20:02:24|50180.93
20:02:25|50180.93
20:02:26|50184.25
20:02:27|50184.25
20:02:28|50184.25
20:02:29|50181.58
20:02:30|50182.14
20:02:31|50182.14
20:02:32|50182.14
20:02:33|50182.14
20:02:34|50182.14
20:02:35|50178.23
20:02:36|50178.23
20:02:37|50178.23
20:02:38|50179.94
20:02:39|50179.94
20:02:41|50183.14
20:02:41|50179.18
20:02:42|50162.32
20:02:43|50160.73
20:02:44|50141.
20:02:45|50124.56
20:02:46|50120.31
20:02:47|50105.63
20:02:48|50099.28
20:02:49|50113.81
20:02:50|50113.81
20:02:51|50116.03
20:02:52|50116.03
20:02:53|50116.03
20:02:54|50118.57
20:02:55|50118.57
20:02:56|50119.16
20:02:57|50119.16
20:02:58|50119.16
20:02:59|50119.15
20:03:00|50129.26
20:03:01|50135.22
20:03:02|50132.38
20:03:03|50132.38
20:03:04|50132.38
20:03:05|50133.49
20:03:06|50151.18
20:03:07|50137.17
20:03:08|50137.17
20:03:09|50147.48
20:03:10|50147.48
20:03:12|50147.48
20:03:12|50144.6
20:03:13|50128.93
20:03:14|50128.93
20:03:15|50128.93
20:03:16|50128.93
20:03:17|50128.93
20:03:18|50128.93
20:03:20|50122.63
20:03:20|50113.59
20:03:21|50115.48
20:03:22|50115.48
20:03:24|50115.48
20:03:25|50115.48
20:03:26|50115.48
20:03:27|50118.
20:03:28|50118.
20:03:29|50134.43
20:03:31|50148.24
20:03:31|50148.24
20:03:32|50148.24
20:03:33|50148.24
20:03:34|50142.31
20:03:35|50142.31
20:03:36|50142.31
20:03:37|50142.31
20:03:38|50129.22
20:03:39|50129.22
20:03:40|50136.14
20:03:41|50135.82
20:03:42|50135.82
20:03:43|50135.82
20:03:44|50135.82
20:03:45|50135.82
20:03:46|50135.82
20:03:47|50138.13
20:03:48|50138.13
20:03:49|50138.13
20:03:50|50138.13
20:03:51|50138.13
20:03:52|50142.16
20:03:53|50142.16
20:03:54|50142.16
20:03:55|50141.03
20:03:56|50141.03
20:03:57|50141.03
20:03:58|50139.48
20:03:59|50140.32
20:04:00|50140.32
20:04:01|50140.33
20:04:02|50140.33
20:04:03|50140.33
20:04:04|50152.84
20:04:05|50152.84
20:04:06|50142.98
20:04:07|50142.98
20:04:08|50142.98
20:04:09|50138.52
20:04:10|50138.52
20:04:12|50138.52
20:04:12|50138.52
20:04:13|50143.
20:04:14|50143.
20:04:16|50143.
20:04:16|50143.
20:04:17|50143.
20:04:18|50143.
20:04:19|50143.
20:04:21|50143.
20:04:21|50143.
20:04:22|50143.
20:04:24|50143.
20:04:25|50153.02
20:04:25|50153.02
20:04:27|50153.02
20:04:28|50143.18
20:04:29|50143.19
20:04:30|50143.2
20:04:31|50133.61
20:04:32|50133.61
20:04:33|50133.61
20:04:35|50134.58
20:04:35|50134.58
20:04:36|50134.58
20:04:37|50134.58
20:04:38|50134.58
20:04:39|50134.58
20:04:40|50134.58
20:04:41|50114.65
20:04:43|50116.68
20:04:44|50105.19
20:04:45|50105.19
20:04:45|50110.56
20:04:46|50110.56
20:04:47|50110.56
20:04:49|50110.56
20:04:49|50110.56
20:04:50|50110.56
20:04:51|50110.56
20:04:52|50110.56
20:04:53|50119.32
20:04:54|50142.23
20:04:55|50137.16
20:04:56|50137.07
20:04:57|50137.07
20:04:58|50137.07
20:05:00|50137.07
20:05:01|50137.07
20:05:02|50137.07
20:05:03|50137.07
20:05:04|50137.07
20:05:04|50137.07
20:05:06|50129.87
20:05:06|50127.23
20:05:08|50127.23
20:05:08|50127.41
20:05:10|50127.41
20:05:10|50127.41
20:05:11|50127.61
20:05:12|50127.61
20:05:13|50130.46
20:05:15|50130.46
20:05:16|50130.46
20:05:17|50130.46
20:05:17|50130.46
20:05:18|50130.46
20:05:20|50128.13
20:05:20|50128.13
20:05:21|50128.13
20:05:22|50131.66
20:05:24|50128.55
20:05:25|50128.55
20:05:25|50128.55
20:05:26|50128.55
20:05:27|50128.55
20:05:28|50143.16
20:05:30|50143.16
20:05:31|50140.44
20:05:32|50138.36
20:05:33|50140.79
20:05:34|50143.17
20:05:35|50143.17
20:05:36|50143.17
20:05:37|50143.17
20:05:38|50164.3
20:05:39|50164.3
20:05:40|50164.3
20:05:41|50164.3
20:05:42|50167.47
20:05:43|50167.47
20:05:44|50167.47
20:05:45|50175.89
20:05:46|50175.91
20:05:47|50189.43
20:05:48|50189.43
20:05:49|50188.22
20:05:50|50177.79
20:05:51|50177.79
20:05:52|50177.79
20:05:53|50175.19
20:05:54|50175.19
20:05:55|50182.43
20:05:56|50179.46
20:05:57|50180.74
20:05:58|50180.74
20:05:59|50180.74
20:06:00|50180.74
20:06:01|50179.94
20:06:02|50197.99
20:06:03|50197.99
20:06:04|50197.99
20:06:05|50197.99
20:06:06|50197.99
20:06:07|50200.
20:06:08|50207.98
20:06:09|50207.98
20:06:10|50211.93
20:06:11|50212.22
20:06:12|50212.22
20:06:13|50212.22
20:06:14|50221.27
20:06:15|50233.49
20:06:16|50233.49
20:06:17|50240.03
20:06:18|50256.78
20:06:19|50256.78
20:06:20|50257.23
20:06:21|50271.16
20:06:22|50271.16
20:06:23|50276.91
20:06:24|50270.03
20:06:25|50270.03
20:06:26|50276.91
20:06:27|50276.91
20:06:28|50289.39
20:06:29|50301.52
20:06:30|50301.52
20:06:31|50306.13
20:06:33|50306.13
20:06:33|50306.13
20:06:35|50314.64
20:06:35|50314.64
20:06:37|50324.31
20:06:38|50308.52
20:06:38|50308.52
20:06:39|50315.3
20:06:41|50309.87
20:06:42|50309.87
20:06:43|50309.87
20:06:44|50324.33
20:06:44|50324.33
20:06:45|50324.33
20:06:47|50324.33
20:06:47|50324.33
20:06:49|50324.33
20:06:50|50324.33
20:06:51|50324.33
20:06:52|50321.02
20:06:53|50321.02
20:06:53|50321.02
20:06:55|50312.91
20:06:55|50312.91
20:06:56|50312.91
20:06:58|50312.91
20:06:58|50341.3
20:07:00|50341.3
20:07:01|50352.96
20:07:01|50353.95
20:07:02|50368.84
20:07:03|50368.37
20:07:05|50373.89
20:07:06|50386.69
20:07:07|50381.19
20:07:08|50380.
20:07:09|50403.4
20:07:10|50405.45
20:07:11|50387.66
20:07:12|50376.17
20:07:13|50378.32
20:07:14|50377.85
20:07:15|50377.85
20:07:16|50377.85
20:07:16|50377.85
20:07:18|50377.85
20:07:19|50377.85
20:07:20|50377.85
20:07:20|50407.42
20:07:22|50410.94
20:07:22|50399.46
20:07:23|50406.18
20:07:25|50406.18
20:07:26|50406.18
20:07:27|50406.18
20:07:27|50393.67
20:07:29|50376.59
20:07:30|50376.59
20:07:30|50354.27
20:07:32|50353.95
20:07:33|50343.56
20:07:34|50334.7
20:07:35|50341.07
20:07:37|50340.68
20:07:37|50340.68
20:07:38|50332.51
20:07:39|50335.13
20:07:41|50335.13
20:07:41|50351.26
20:07:43|50351.26
20:07:44|50351.26
20:07:45|50351.26
20:07:45|50351.26
20:07:47|50347.88
20:07:48|50345.36
20:07:49|50345.36
20:07:50|50344.51
20:07:51|50356.18
20:07:52|50366.86
20:07:53|50366.86
20:07:54|50366.86
20:07:55|50366.86
20:07:56|50355.27
20:07:57|50355.23
20:07:58|50345.34
20:07:59|50319.9
20:08:00|50330.19
20:08:01|50343.5
20:08:02|50343.54
20:08:03|50343.54
20:08:04|50343.54
20:08:05|50343.54
20:08:06|50368.54
20:08:07|50372.99
20:08:08|50353.43
20:08:10|50378.36
20:08:10|50390.69
20:08:11|50390.69
20:08:12|50418.14
20:08:13|50407.58
20:08:14|50412.55
20:08:15|50403.56
20:08:16|50403.56
20:08:17|50403.56
20:08:18|50403.56
20:08:19|50401.74
20:08:20|50401.74
20:08:21|50401.74
20:08:22|50371.24
20:08:23|50371.24
20:08:24|50356.49
20:08:25|50353.32
20:08:26|50353.32
20:08:27|50353.32
20:08:28|50353.32
20:08:29|50372.89
20:08:30|50372.95
20:08:31|50382.8
20:08:32|50382.8
20:08:34|50383.18
20:08:35|50390.05
20:08:36|50390.05
20:08:37|50390.05
20:08:38|50390.05
20:08:39|50390.05
20:08:40|50390.05
20:08:41|50390.05
20:08:42|50390.05
20:08:43|50407.41
20:08:44|50407.41
20:08:45|50407.41
20:08:46|50407.41
20:08:47|50424.99
20:08:48|50427.11
20:08:48|50426.78
20:08:49|50426.78
20:08:51|50447.06
20:08:51|50470.15
20:08:53|50470.15
20:08:54|50467.75
20:08:55|50478.33
20:08:56|50472.61
20:08:57|50454.24
20:08:58|50462.79
20:08:58|50462.79
20:08:59|50462.79
20:09:01|50455.76
20:09:01|50455.76
20:09:03|50471.66
20:09:03|50477.56
20:09:04|50477.56
20:09:06|50476.52
20:09:07|50480.
20:09:08|50470.61
20:09:09|50463.42
20:09:10|50463.42
20:09:11|50462.02
20:09:12|50462.02
20:09:13|50460.56
20:09:14|50460.15
20:09:15|50460.15
20:09:16|50460.15
20:09:17|50461.14
20:09:18|50461.14
20:09:19|50434.36
20:09:20|50430.52
20:09:21|50430.52
20:09:22|50417.35
20:09:23|50417.35
20:09:24|50409.37
20:09:25|50409.37
20:09:26|50408.83
20:09:27|50408.83
20:09:28|50408.87
20:09:29|50405.57
20:09:30|50405.57
20:09:31|50405.24
20:09:32|50405.24
20:09:33|50390.88
20:09:34|50390.88
20:09:35|50390.88
20:09:36|50390.88
20:09:38|50410.98
20:09:38|50432.63
20:09:39|50432.63
20:09:40|50432.68
20:09:41|50432.68
20:09:42|50432.68
20:09:43|50438.84
20:09:44|50438.84
20:09:45|50438.84
20:09:46|50438.84
20:09:47|50438.84
20:09:48|50424.68
20:09:49|50440.75
20:09:50|50450.03
20:09:51|50450.03
20:09:52|50450.03
20:09:53|50450.03
20:09:54|50452.83
20:09:56|50452.83
20:09:56|50452.12
20:09:57|50452.12
20:09:58|50452.12
20:09:59|50452.12
20:10:00|50452.12
20:10:01|50452.12
20:10:02|50452.12
20:10:03|50452.12
20:10:04|50436.13
20:10:05|50422.93
20:10:06|50427.54
20:10:07|50432.76
20:10:08|50419.69
20:10:09|50401.74
20:10:10|50401.74
20:10:11|50401.74
20:10:13|50415.05
20:10:13|50415.05
20:10:14|50407.71
20:10:15|50409.68
20:10:16|50409.68
20:10:17|50409.68
20:10:18|50409.68
20:10:19|50409.68
20:10:20|50413.85
20:10:21|50414.16
20:10:22|50414.16
20:10:24|50414.16
20:10:24|50421.37
20:10:25|50425.31
20:10:26|50418.51
20:10:27|50418.51
20:10:29|50418.51
20:10:29|50418.55
20:10:30|50409.42
20:10:31|50401.43
20:10:32|50401.43
20:10:34|50390.9
20:10:34|50390.9
20:10:36|50386.72
20:10:37|50383.51
20:10:38|50383.51
20:10:40|50383.51
20:10:40|50375.38
20:10:42|50387.19
20:10:42|50387.19
20:10:43|50364.02
20:10:45|50373.61
20:10:45|50373.61
20:10:47|50373.61
20:10:47|50373.61
20:10:48|50369.39
20:10:50|50371.26
20:10:51|50371.25
20:10:52|50373.51
20:10:52|50373.51
20:10:54|50357.89
20:10:55|50357.89
20:10:55|50357.89
20:10:56|50357.89
20:10:58|50348.75
20:10:59|50348.75
20:11:00|50356.08
20:11:01|50364.53
20:11:01|50373.5
20:11:03|50373.5
20:11:04|50369.27
20:11:05|50354.8
20:11:05|50354.8
20:11:07|50354.8
20:11:07|50364.83
20:11:08|50364.83
20:11:10|50368.95
20:11:10|50368.95
20:11:11|50371.39
20:11:12|50354.8
20:11:14|50343.49
20:11:15|50310.15
20:11:15|50310.15
20:11:17|50300.75
20:11:17|50296.51
20:11:18|50296.51
20:11:19|50296.53
20:11:20|50296.53
20:11:21|50306.46
20:11:22|50311.2
20:11:23|50311.2
20:11:24|50311.19
20:11:25|50311.54
20:11:26|50311.54
20:11:27|50296.52
20:11:28|50304.5
20:11:29|50304.26
20:11:30|50304.26
20:11:31|50309.82
20:11:32|50326.95
20:11:33|50327.01
20:11:35|50326.88
20:11:36|50325.74
20:11:37|50325.74
20:11:38|50325.74
20:11:39|50325.74
20:11:40|50325.74
20:11:41|50303.65
20:11:42|50303.65
20:11:43|50303.65
20:11:44|50303.65
20:11:45|50303.67
20:11:46|50303.67
20:11:47|50303.66
20:11:48|50303.66
20:11:49|50303.66
20:11:50|50303.66
20:11:51|50303.66
20:11:52|50303.66
20:11:53|50306.33
20:11:54|50304.06
20:11:55|50315.89
20:11:56|50315.89
20:11:57|50307.94
20:11:58|50307.94
20:11:59|50318.72
20:12:00|50318.72
20:12:01|50318.72
20:12:02|50318.72
20:12:03|50321.82
20:12:04|50321.82
20:12:05|50321.82
20:12:06|50330.38
20:12:07|50330.38
20:12:08|50330.38
20:12:10|50323.52
20:12:10|50323.09
20:12:12|50317.08
20:12:12|50317.27
20:12:13|50317.27
20:12:14|50297.79
20:12:15|50306.46
20:12:16|50306.46
20:12:17|50306.46
20:12:19|50306.46
20:12:19|50306.46
20:12:20|50306.46
20:12:21|50306.46
20:12:22|50296.5
20:12:23|50296.5
20:12:24|50270.58
20:12:25|50284.8
20:12:26|50295.42
20:12:27|50295.42
20:12:28|50295.42
20:12:30|50297.91
20:12:30|50297.91
20:12:31|50297.91
20:12:32|50297.91
20:12:33|50297.91
20:12:34|50297.91
20:12:36|50290.9
20:12:36|50290.9
20:12:38|50300.25
20:12:39|50290.13
20:12:40|50289.8
20:12:41|50289.8
20:12:42|50291.85
20:12:43|50299.66
20:12:44|50309.06
20:12:45|50300.3
20:12:46|50300.3
20:12:47|50300.3
20:12:48|50305.78
20:12:49|50305.78
20:12:50|50305.78
20:12:51|50297.51
20:12:52|50306.51
20:12:54|50316.85
20:12:54|50316.85
20:12:56|50316.85
20:12:57|50316.85
20:12:57|50321.73
20:12:59|50301.22
20:13:00|50301.22
20:13:01|50300.31
20:13:01|50294.34
20:13:03|50294.34
20:13:04|50289.47
20:13:05|50289.47
20:13:06|50281.31
20:13:07|50272.86
20:13:08|50273.13
20:13:09|50284.11
20:13:09|50294.35
20:13:11|50294.35
20:13:12|50294.35
20:13:12|50294.35
20:13:14|50294.35
20:13:15|50310.59
20:13:16|50310.59
20:13:16|50310.59
20:13:18|50310.59
20:13:19|50310.59
20:13:20|50326.94
20:13:21|50326.94
20:13:21|50346.41
20:13:23|50346.41
20:13:24|50346.41
20:13:25|50346.41
20:13:26|50346.41
20:13:27|50357.23
20:13:28|50359.87
20:13:29|50359.88
20:13:30|50360.88
20:13:31|50360.88
20:13:32|50360.88
20:13:33|50360.88
20:13:34|50359.83
20:13:35|50359.83
20:13:36|50359.83
20:13:37|50373.2
20:13:39|50372.3
20:13:40|50339.1
20:13:40|50339.1
20:13:41|50339.1
20:13:42|50339.1
20:13:43|50341.62
20:13:44|50341.62
20:13:45|50341.62
20:13:46|50341.62
20:13:47|50341.62
20:13:48|50354.82
20:13:49|50354.82
20:13:50|50354.82
20:13:51|50354.82
20:13:52|50354.82
20:13:53|50354.82
20:13:55|50354.82
20:13:55|50354.82
20:13:56|50354.82
20:13:57|50360.54
20:13:58|50360.54
20:14:00|50361.04
20:14:00|50361.04
20:14:01|50361.04
20:14:02|50361.04
20:14:03|50361.04
20:14:04|50361.04
20:14:05|50361.04
20:14:06|50361.04
20:14:07|50361.04
20:14:08|50364.01
20:14:09|50364.01
20:14:10|50379.42
20:14:11|50391.28
20:14:12|50391.28
20:14:13|50391.28
20:14:14|50391.97
20:14:15|50403.23
20:14:16|50408.87
20:14:17|50408.87
20:14:18|50408.87
20:14:19|50407.3
20:14:20|50409.19
20:14:21|50409.19
20:14:22|50409.19
20:14:23|50409.18
20:14:24|50409.18
20:14:26|50409.18
20:14:27|50409.18
20:14:28|50409.18
20:14:29|50409.18
20:14:29|50408.88
20:14:30|50408.87
20:14:32|50408.87
20:14:32|50408.87
20:14:33|50408.87
20:14:35|50408.87
20:14:36|50408.87
20:14:37|50408.87
20:14:38|50410.24
20:14:39|50410.24
20:14:40|50405.65
20:14:41|50405.65
20:14:42|50405.65
20:14:43|50401.76
20:14:44|50387.21
20:14:45|50386.99
20:14:46|50386.91
20:14:47|50386.99
20:14:48|50390.76
20:14:49|50390.76
20:14:50|50390.76
20:14:51|50390.76
20:14:52|50390.76
20:14:53|50390.76
20:14:54|50390.76
20:14:55|50389.13
20:14:56|50389.13
20:14:57|50389.13
20:14:58|50394.17
20:14:59|50394.17
20:15:00|50394.17
20:15:01|50411.6
20:15:02|50407.17
20:15:03|50407.17
20:15:04|50407.17
20:15:05|50407.99
20:15:06|50420.29
20:15:08|50420.29
20:15:08|50420.29
20:15:09|50422.16
20:15:10|50422.16
20:15:11|50422.16
20:15:12|50422.16
20:15:13|50399.43
20:15:14|50399.43
20:15:15|50400.26
20:15:16|50400.26
20:15:17|50400.26
20:15:18|50391.98
20:15:19|50392.4
20:15:20|50392.4
20:15:21|50392.4
20:15:22|50394.15
20:15:23|50396.93
20:15:24|50388.72
20:15:25|50388.72
20:15:26|50388.72
20:15:27|50395.89
20:15:28|50410.62
20:15:29|50410.62
20:15:30|50398.51
20:15:31|50398.51
20:15:32|50408.43
20:15:33|50408.43
20:15:34|50418.17
20:15:35|50432.55
20:15:36|50443.61
20:15:37|50443.61
20:15:38|50447.38
20:15:40|50445.5
20:15:40|50445.5
20:15:42|50431.6
20:15:42|50431.6
20:15:43|50431.6
20:15:45|50431.6
20:15:45|50422.54
20:15:46|50415.38
20:15:47|50415.38
20:15:48|50415.38
20:15:49|50413.
20:15:50|50413.
20:15:51|50413.
20:15:52|50413.
20:15:53|50413.
20:15:54|50413.
20:15:55|50413.
20:15:56|50409.14
20:15:58|50411.56
20:15:59|50409.71
20:16:00|50398.08
20:16:00|50398.08
20:16:02|50398.08
20:16:03|50398.08
20:16:04|50398.08
20:16:05|50398.08
20:16:06|50398.08
20:16:06|50398.08
20:16:08|50398.08
20:16:09|50398.08
20:16:09|50398.08
20:16:10|50438.46
20:16:12|50431.76
20:16:12|50431.76
20:16:13|50436.39
20:16:15|50440.22
20:16:16|50432.1
20:16:17|50442.03
20:16:18|50447.38
20:16:18|50447.39
20:16:19|50459.9
20:16:20|50459.71
20:16:22|50459.71
20:16:22|50459.71
20:16:24|50459.71
20:16:24|50459.71
20:16:26|50459.71
20:16:27|50459.71
20:16:28|50459.71
20:16:28|50459.71
20:16:29|50459.44
20:16:31|50459.44
20:16:32|50459.44
20:16:33|50459.44
20:16:34|50459.44
20:16:35|50459.44
20:16:35|50459.44
20:16:37|50459.44
20:16:37|50459.44
20:16:39|50454.15
20:16:40|50454.15
20:16:41|50456.27
20:16:43|50455.1
20:16:43|50455.1
20:16:44|50448.43
20:16:45|50448.43
20:16:46|50448.43
20:16:47|50448.43
20:16:48|50448.43
20:16:49|50448.43
20:16:50|50450.35
20:16:51|50450.35
20:16:52|50453.21
20:16:53|50447.14
20:16:54|50447.14
20:16:55|50445.82
20:16:56|50441.35
20:16:57|50441.37
20:16:58|50444.58
20:16:59|50444.58
20:17:00|50444.58
20:17:01|50444.58
20:17:02|50444.58
20:17:03|50440.74
20:17:04|50440.74
20:17:05|50440.74
20:17:06|50428.48
20:17:07|50428.48
20:17:08|50420.22
20:17:09|50420.22
20:17:10|50420.22
20:17:11|50420.22
20:17:12|50422.43
20:17:13|50422.43
20:17:14|50422.43
20:17:15|50422.43
20:17:16|50422.43
20:17:17|50423.03
20:17:18|50423.02
20:17:19|50423.02
20:17:20|50423.02
20:17:21|50423.02
20:17:22|50423.02
20:17:23|50422.47
20:17:24|50422.47
20:17:25|50422.47
20:17:26|50422.47
20:17:27|50422.47
20:17:28|50426.46
20:17:29|50430.95
20:17:30|50430.95
20:17:31|50429.58
20:17:32|50429.58
20:17:33|50429.58
20:17:34|50429.58
20:17:35|50428.98
20:17:36|50428.98
20:17:37|50428.98
20:17:38|50428.98
20:17:39|50428.98
20:17:41|50433.14
20:17:42|50433.15
20:17:43|50447.45
20:17:44|50447.45
20:17:45|50442.74
20:17:46|50442.74
20:17:47|50442.74
20:17:48|50442.74
20:17:49|50442.74
20:17:50|50442.74
20:17:51|50442.74
20:17:52|50442.74
20:17:53|50433.57
20:17:54|50423.54
20:17:55|50417.79
20:17:56|50417.79
20:17:57|50423.14
20:17:58|50401.16
20:17:59|50401.16
20:18:00|50401.16
20:18:01|50401.16
20:18:02|50408.51
20:18:03|50423.63
20:18:04|50423.63
20:18:05|50423.63
20:18:06|50423.63
20:18:07|50423.63
20:18:08|50423.63
20:18:09|50402.3
20:18:10|50402.3
20:18:11|50412.87
20:18:13|50412.87
20:18:13|50410.
20:18:14|50417.29
20:18:15|50417.29
20:18:16|50417.29
20:18:17|50410.01
20:18:18|50394.83
20:18:19|50394.83
20:18:20|50388.7
20:18:21|50392.3
20:18:22|50392.3
20:18:23|50392.3
20:18:24|50384.54
20:18:25|50384.54
20:18:26|50384.54
20:18:27|50384.54
20:18:28|50383.92
20:18:29|50383.92
20:18:30|50383.2
20:18:31|50383.2
20:18:32|50383.2
20:18:33|50384.84
20:18:34|50371.71
20:18:35|50361.94
20:18:36|50368.2
20:18:37|50368.2
20:18:38|50368.2
20:18:39|50368.2
20:18:40|50372.78
20:18:41|50370.47
20:18:43|50370.47
20:18:44|50370.47
20:18:45|50370.47
20:18:46|50370.47
20:18:47|50370.47
20:18:48|50360.97
20:18:49|50360.97
20:18:50|50360.97
20:18:51|50360.97
20:18:52|50360.97
20:18:53|50360.97
20:18:54|50360.54
20:18:55|50360.54
20:18:56|50360.55
20:18:57|50360.55
20:18:58|50360.55
20:18:59|50360.57
20:19:00|50360.57
20:19:01|50360.57
20:19:02|50360.54
20:19:03|50360.54
20:19:04|50360.54
20:19:05|50360.56
20:19:06|50360.56
20:19:07|50360.59
20:19:08|50360.59
20:19:09|50360.59
20:19:10|50360.59
20:19:11|50360.59
20:19:12|50353.29
20:19:13|50353.21
20:19:14|50353.21
20:19:15|50353.21
20:19:16|50357.54
20:19:17|50357.54
20:19:18|50348.31
20:19:19|50342.51
20:19:20|50342.51
20:19:21|50342.51
20:19:22|50342.51
20:19:23|50342.51
20:19:24|50342.51
20:19:25|50344.97
20:19:26|50344.97
20:19:27|50344.97
20:19:28|50344.97
20:19:29|50337.41
20:19:30|50337.41
20:19:31|50337.41
20:19:32|50337.41
20:19:33|50337.41
20:19:34|50337.41
20:19:35|50337.41
20:19:36|50337.41
20:19:37|50338.71
20:19:38|50338.72
20:19:39|50338.72
20:19:40|50338.72
20:19:41|50338.72
20:19:43|50338.72
20:19:44|50338.72
20:19:45|50338.72
20:19:46|50338.72
20:19:47|50338.72
20:19:49|50338.72
20:19:50|50351.57
20:19:50|50351.57
20:19:51|50351.57
20:19:53|50359.86
20:19:53|50359.86
20:19:54|50359.86
20:19:55|50359.86
20:19:57|50357.79
20:19:57|50353.44
20:19:59|50356.79
20:20:00|50356.79
20:20:01|50349.72
20:20:02|50338.51
20:20:03|50339.51
20:20:04|50334.51
20:20:04|50334.51
20:20:06|50336.99
20:20:07|50336.99
20:20:07|50340.96
20:20:08|50340.96
20:20:10|50340.96
20:20:10|50340.96
20:20:12|50333.64
20:20:13|50333.64
20:20:13|50333.64
20:20:14|50318.57
20:20:15|50318.02
20:20:16|50318.02
20:20:17|50318.02
20:20:18|50318.02
20:20:19|50312.95
20:20:20|50312.95
20:20:22|50313.64
20:20:23|50318.02
20:20:23|50318.02
20:20:25|50313.78
20:20:25|50313.78
20:20:26|50313.78
20:20:27|50337.84
20:20:28|50343.39
20:20:29|50343.39
20:20:30|50338.64
20:20:32|50338.64
20:20:32|50322.55
20:20:33|50322.55
20:20:34|50322.55
20:20:35|50322.55
20:20:36|50322.55
20:20:37|50322.55
20:20:38|50322.55
20:20:39|50344.02
20:20:41|50344.02
20:20:42|50344.02
20:20:42|50343.52
20:20:44|50356.18
20:20:45|50356.18
20:20:46|50356.18
20:20:47|50353.51
20:20:48|50353.51
20:20:49|50353.51
20:20:50|50353.51
20:20:51|50353.51
20:20:52|50353.51
20:20:53|50353.51
20:20:54|50357.32
20:20:55|50357.32
20:20:56|50357.32
20:20:57|50357.32
20:20:58|50357.32
20:20:59|50363.28
20:21:00|50363.28
20:21:01|50363.28
20:21:02|50363.28
20:21:03|50356.19
20:21:04|50356.19
20:21:05|50356.19
20:21:06|50373.99
20:21:07|50373.99
20:21:08|50373.99
20:21:09|50373.99
20:21:10|50368.2
20:21:11|50368.2
20:21:12|50368.2
20:21:13|50368.2
20:21:14|50368.2
20:21:15|50368.2
20:21:16|50373.64
20:21:17|50373.64
20:21:18|50373.64
20:21:19|50373.64
20:21:20|50389.61
20:21:21|50391.35
20:21:22|50391.35
20:21:23|50391.35
20:21:25|50379.
20:21:25|50390.27
20:21:26|50390.27
20:21:28|50385.21
20:21:28|50385.21
20:21:29|50376.59
20:21:30|50373.99
20:21:31|50373.99
20:21:32|50373.99
20:21:33|50373.99
20:21:34|50373.99
20:21:35|50373.99
20:21:36|50373.99
20:21:37|50366.09
20:21:38|50366.09
20:21:39|50362.7
20:21:40|50362.7
20:21:41|50359.5
20:21:42|50359.5
20:21:43|50356.19
20:21:45|50356.19
20:21:45|50356.19
20:21:46|50356.19
20:21:48|50358.78
20:21:49|50358.78
20:21:50|50358.78
20:21:51|50358.78
20:21:52|50358.78
20:21:53|50362.31
20:21:54|50347.89
20:21:55|50347.89
20:21:56|50347.89
20:21:57|50347.89
20:21:58|50347.89
20:21:59|50353.86
20:22:00|50353.86
20:22:01|50354.27
20:22:01|50354.27
20:22:02|50350.52
20:22:04|50350.52
20:22:04|50348.47
20:22:06|50348.47
20:22:07|50348.47
20:22:08|50348.43
20:22:09|50345.91
20:22:10|50345.89
20:22:11|50345.89
20:22:12|50345.89
20:22:13|50345.89
20:22:14|50345.89
20:22:15|50350.52
20:22:16|50350.52
20:22:17|50350.52
20:22:18|50350.25
20:22:19|50350.26
20:22:20|50334.92
20:22:21|50334.92
20:22:22|50345.18
20:22:23|50344.68
20:22:24|50344.68
20:22:25|50344.68
20:22:26|50347.35
20:22:27|50347.35
20:22:28|50347.47
20:22:29|50349.33
20:22:30|50349.34
20:22:31|50361.95
20:22:32|50361.95
20:22:33|50361.95
20:22:34|50360.09
20:22:35|50358.08
20:22:36|50358.08
20:22:37|50361.66
20:22:38|50361.66
20:22:39|50364.15
20:22:40|50378.1
20:22:41|50381.97
20:22:42|50381.97
20:22:43|50384.27
20:22:44|50385.
20:22:45|50385.
20:22:47|50385.
20:22:47|50384.98
20:22:48|50384.98
20:22:50|50374.96
20:22:50|50374.96
20:22:51|50381.81
20:22:52|50381.81
20:22:53|50381.81
20:22:54|50381.81
20:22:55|50381.81
20:22:56|50365.67
20:22:58|50365.67
20:22:58|50348.38
20:22:59|50348.38
20:23:00|50335.72
20:23:01|50335.72
20:23:03|50344.56
20:23:03|50346.87
20:23:04|50346.87
20:23:05|50357.5
20:23:06|50357.03
20:23:08|50357.03
20:23:08|50357.03
20:23:09|50381.11
20:23:10|50381.11
20:23:11|50381.11
20:23:12|50382.97
20:23:13|50382.97
20:23:14|50382.97
20:23:15|50382.98
20:23:16|50382.98
20:23:17|50382.98
20:23:18|50374.78
20:23:19|50376.62
20:23:20|50376.62
20:23:21|50376.62
20:23:22|50376.62
20:23:23|50376.62
20:23:24|50376.62
20:23:25|50376.62
20:23:26|50376.62
20:23:27|50376.62
20:23:28|50376.62
20:23:29|50376.62
20:23:30|50376.62
20:23:31|50382.32
20:23:32|50382.32
20:23:33|50382.32
20:23:34|50382.32
20:23:35|50382.32
20:23:36|50382.32
20:23:37|50382.32
20:23:38|50382.32
20:23:39|50382.32
20:23:40|50382.32
20:23:41|50382.32
20:23:42|50378.34
20:23:43|50378.34
20:23:44|50378.34
20:23:45|50378.34
20:23:47|50378.34
20:23:48|50378.34
20:23:49|50378.34
20:23:50|50367.4
20:23:51|50365.4
20:23:52|50365.4
20:23:54|50370.42
20:23:54|50377.65
20:23:55|50374.07
20:23:57|50378.34
20:23:58|50378.34
20:23:59|50378.34
20:23:59|50380.89
20:24:01|50385.25
20:24:01|50385.26
20:24:03|50374.96
20:24:04|50374.32
20:24:05|50374.32
20:24:06|50372.12
20:24:07|50372.12
20:24:08|50372.12
20:24:08|50363.42
20:24:10|50363.42
20:24:10|50363.42
20:24:12|50356.75
20:24:13|50360.44
20:24:14|50360.44
20:24:14|50360.44
20:24:16|50360.44
20:24:17|50364.07
20:24:18|50364.07
20:24:19|50364.01
20:24:19|50364.01
20:24:20|50376.15
20:24:22|50368.24
20:24:22|50373.28
20:24:24|50368.57
20:24:25|50364.98
20:24:26|50363.92
20:24:27|50362.71
20:24:27|50364.
20:24:28|50361.49
20:24:30|50361.49
20:24:31|50361.49
20:24:32|50361.49
20:24:33|50361.56
20:24:34|50361.56
20:24:35|50361.56
20:24:35|50361.54
20:24:37|50361.54
20:24:38|50352.52
20:24:39|50352.53
20:24:39|50352.53
20:24:40|50352.52
20:24:42|50346.85
20:24:43|50347.36
20:24:44|50347.36
20:24:45|50344.81
20:24:45|50344.81
20:24:47|50359.59
20:24:48|50364.27
20:24:49|50363.66
20:24:50|50363.67
20:24:51|50363.67
20:24:52|50363.67
20:24:53|50363.67
20:24:54|50365.08
20:24:55|50365.08
20:24:57|50365.08
20:24:57|50365.08
20:24:58|50365.08
20:24:59|50365.08
20:25:00|50368.14
20:25:02|50370.19
20:25:02|50370.19
20:25:03|50370.19
20:25:04|50367.88
20:25:06|50367.88
20:25:06|50367.88
20:25:08|50378.68
20:25:08|50378.68
20:25:09|50378.68
20:25:10|50378.68
20:25:12|50378.68
20:25:13|50378.68
20:25:14|50378.68
20:25:14|50378.62
20:25:16|50375.62
20:25:16|50375.62
20:25:17|50374.02
20:25:19|50378.68
20:25:19|50378.68
20:25:21|50378.61
20:25:21|50378.61
20:25:22|50378.61
20:25:23|50378.61
20:25:25|50378.61
20:25:25|50377.99
20:25:27|50377.99
20:25:28|50378.69
20:25:29|50389.
20:25:30|50409.47
20:25:30|50414.31
20:25:32|50414.31
20:25:33|50425.5
20:25:34|50431.59
20:25:35|50425.51
20:25:36|50425.51
20:25:37|50425.51
20:25:38|50425.51
20:25:39|50425.51
20:25:40|50422.8
20:25:41|50422.8
20:25:42|50422.8
20:25:43|50420.89
20:25:44|50407.7
20:25:45|50407.7
20:25:46|50408.65
20:25:47|50405.91
20:25:48|50405.91
20:25:49|50405.91
20:25:50|50405.91
20:25:51|50405.91
20:25:52|50405.91
20:25:53|50407.09
20:25:54|50407.09
20:25:55|50409.65
20:25:56|50409.65
20:25:57|50409.65
20:25:58|50409.65
20:25:59|50409.65
20:26:00|50409.65
20:26:01|50434.96
20:26:02|50434.96
20:26:03|50436.64
20:26:04|50436.64
20:26:05|50448.81
20:26:06|50449.01
20:26:07|50449.01
20:26:08|50449.01
20:26:10|50449.01
20:26:10|50449.01
20:26:11|50449.01
20:26:12|50449.01
20:26:13|50449.01
20:26:14|50449.01
20:26:15|50452.54
20:26:16|50460.1
20:26:17|50460.11
20:26:18|50460.11
20:26:19|50460.11
20:26:20|50460.11
20:26:21|50460.84
20:26:22|50444.05
20:26:23|50444.05
20:26:24|50444.05
20:26:26|50460.53
20:26:26|50457.62
20:26:27|50452.59
20:26:28|50459.81
20:26:29|50459.81
20:26:30|50451.4
20:26:31|50451.4
20:26:32|50451.4
20:26:33|50450.9
20:26:34|50450.9
20:26:35|50450.9
20:26:36|50436.1
20:26:37|50435.04
20:26:38|50445.78
20:26:39|50441.42
20:26:40|50441.42
20:26:41|50441.42
20:26:42|50441.42
20:26:43|50441.42
20:26:44|50441.42
20:26:45|50441.42
20:26:46|50452.82
20:26:47|50452.82
20:26:48|50452.82
20:26:49|50449.01
20:26:51|50438.17
20:26:52|50439.59
20:26:53|50437.4
20:26:54|50436.19
20:26:55|50444.27
20:26:56|50444.27
20:26:57|50444.27
20:26:58|50444.27
20:26:59|50444.27
20:27:00|50444.27
20:27:01|50446.02
20:27:02|50461.4
20:27:03|50461.4
20:27:04|50461.4
20:27:05|50461.4
20:27:06|50454.24
20:27:07|50454.24
20:27:08|50454.24
20:27:09|50454.06
20:27:10|50454.06
20:27:11|50442.82
20:27:12|50444.42
20:27:13|50447.28
20:27:14|50447.27
20:27:15|50450.3
20:27:16|50450.3
20:27:17|50454.87
20:27:18|50454.87
20:27:19|50454.87
20:27:20|50454.87
20:27:21|50454.87
20:27:22|50454.87
20:27:23|50454.9
20:27:24|50454.9
20:27:25|50467.73
20:27:26|50467.73
20:27:27|50467.73
20:27:28|50467.73
20:27:29|50467.73
20:27:30|50462.68
20:27:31|50470.26
20:27:32|50477.47
20:27:33|50477.47
20:27:34|50476.03
20:27:35|50470.34
20:27:36|50470.34
20:27:37|50468.51
20:27:38|50459.52
20:27:39|50459.52
20:27:40|50459.52
20:27:41|50459.52
20:27:42|50459.52
20:27:43|50466.78
20:27:44|50469.89
20:27:45|50469.89
20:27:47|50469.89
20:27:48|50467.4
20:27:49|50467.4
20:27:50|50456.59
20:27:51|50458.47
20:27:52|50458.47
20:27:52|50458.47
20:27:54|50458.47
20:27:55|50456.87
20:27:56|50445.96
20:27:57|50443.25
20:27:58|50433.08
20:27:59|50429.46
20:27:59|50418.96
20:28:00|50445.69
20:28:02|50450.84
20:28:03|50440.73
20:28:04|50458.19
20:28:05|50458.19
20:28:06|50458.19
20:28:07|50458.19
20:28:08|50458.19
20:28:09|50458.19
20:28:10|50453.39
20:28:11|50451.57
20:28:12|50451.57
20:28:13|50453.43
20:28:14|50456.67
20:28:15|50456.67
20:28:16|50455.92
20:28:17|50455.92
20:28:18|50455.92
20:28:19|50455.92
20:28:20|50466.8
20:28:21|50466.8
20:28:22|50466.8
20:28:23|50466.8
20:28:25|50466.8
20:28:26|50466.6
20:28:27|50466.6
20:28:28|50468.68
20:28:29|50471.06
20:28:30|50471.06
20:28:31|50472.44
20:28:32|50472.03
20:28:33|50472.03
20:28:34|50472.03
20:28:35|50472.03
20:28:36|50472.03
20:28:37|50472.03
20:28:38|50457.18
20:28:39|50457.18
20:28:40|50457.18
20:28:41|50457.18
20:28:42|50457.18
20:28:43|50466.8
20:28:44|50466.8
20:28:45|50472.63
20:28:46|50472.63
20:28:47|50479.15
20:28:48|50479.15
20:28:49|50479.15
20:28:50|50479.15
20:28:51|50479.15
20:28:52|50479.15
20:28:53|50479.15
20:28:54|50479.15
20:28:55|50479.15
20:28:56|50479.15
20:28:57|50478.76
20:28:58|50478.76
20:28:59|50478.35
20:29:00|50479.14
20:29:01|50478.28
20:29:02|50478.28
20:29:03|50478.28
20:29:04|50478.28
20:29:06|50465.78
20:29:06|50479.14
20:29:07|50473.4
20:29:08|50473.83
20:29:09|50473.83
20:29:10|50471.81
20:29:11|50471.81
20:29:12|50471.81
20:29:13|50465.88
20:29:15|50465.88
20:29:16|50465.88
20:29:17|50465.88
20:29:18|50465.88
20:29:19|50465.89
20:29:20|50473.79
20:29:21|50471.17
20:29:22|50471.17
20:29:23|50471.17
20:29:24|50476.61
20:29:25|50476.61
20:29:26|50476.61
20:29:27|50473.04
20:29:28|50473.04
20:29:29|50472.2
20:29:30|50471.55
20:29:31|50472.2
20:29:32|50472.2
20:29:33|50472.52
20:29:34|50472.52
20:29:35|50471.75
20:29:37|50470.57
20:29:38|50470.57
20:29:38|50470.57
20:29:39|50470.57
20:29:41|50471.79
20:29:42|50471.79
20:29:43|50471.79
20:29:44|50471.79
20:29:45|50471.79
20:29:46|50469.99
20:29:47|50470.
20:29:48|50469.99
20:29:49|50471.81
20:29:50|50471.81
20:29:51|50471.81
20:29:52|50471.81
20:29:54|50471.81
20:29:55|50471.81
20:29:56|50471.81
20:29:57|50471.81
20:29:58|50471.81
20:29:59|50471.81
20:30:00|50471.8
20:30:01|50471.8
20:30:02|50471.8
20:30:03|50471.8
20:30:04|50471.81
20:30:05|50471.81
20:30:06|50471.81
20:30:07|50471.81
20:30:08|50471.81
20:30:10|50471.81
20:30:11|50471.81
20:30:11|50489.35
20:30:14|50479.23
20:30:14|50479.23
20:30:15|50479.23
20:30:16|50478.54
20:30:17|50478.54
20:30:19|50482.85
20:30:19|50482.94
20:30:21|50482.94
20:30:22|50481.31
20:30:22|50481.31
20:30:23|50484.11
20:30:24|50484.11
20:30:25|50484.11
20:30:26|50495.76
20:30:27|50492.62
20:30:28|50495.94
20:30:29|50489.23
20:30:30|50481.29
20:30:31|50481.29
20:30:32|50492.99
20:30:33|50492.5
20:30:34|50492.5
20:30:35|50490.52
20:30:36|50490.52
20:30:39|50497.85
20:30:39|50495.92
20:30:40|50495.92
20:30:41|50495.92
20:30:42|50495.92
20:30:43|50495.92
20:30:44|50495.92
20:30:45|50497.85
20:30:46|50497.85
20:30:47|50497.85
20:30:48|50498.98
20:30:49|50497.97
20:30:50|50497.32
20:30:52|50492.63
20:30:53|50492.63
20:30:54|50487.49
20:30:55|50478.73
20:30:57|50478.54
20:30:57|50498.98
20:30:58|50498.98
20:30:59|50497.36
20:31:00|50497.37
20:31:01|50498.71
20:31:02|50497.36
20:31:03|50498.99
20:31:04|50498.99
20:31:05|50498.99
20:31:07|50498.99
20:31:08|50498.99
20:31:10|50497.37
20:31:11|50499.85
20:31:12|50499.84
20:31:13|50499.84
20:31:14|50499.84
20:31:15|50499.84
20:31:16|50499.84
20:31:16|50499.84
20:31:18|50499.85
20:31:19|50499.84
20:31:20|50499.84
20:31:21|50499.85
20:31:22|50499.85
20:31:22|50499.85
20:31:25|50499.85
20:31:25|50500.
20:31:26|50502.49
20:31:28|50502.49
20:31:28|50502.49
20:31:29|50509.91
20:31:30|50509.91
20:31:31|50509.91
20:31:33|50509.91
20:31:33|50509.91
20:31:34|50509.91
20:31:35|50509.91
20:31:37|50506.41
20:31:39|50506.41
20:31:39|50506.41
20:31:41|50509.91
20:31:41|50509.91
20:31:44|50509.92
20:31:44|50509.92
20:31:45|50509.92
20:31:46|50509.92
20:31:47|50509.92
20:31:48|50509.92
20:31:49|50509.92
20:31:50|50512.9
20:31:51|50512.9
20:31:52|50512.9
20:31:53|50512.9
20:31:54|50512.9
20:31:55|50519.99
20:31:56|50519.99
20:31:57|50519.99
20:31:58|50519.99
20:31:59|50519.99
20:32:00|50533.17
20:32:01|50534.76
20:32:02|50537.99
20:32:04|50543.04
20:32:05|50548.16
20:32:05|50559.96
20:32:07|50582.27
20:32:08|50582.27
20:32:08|50579.47
20:32:11|50572.24
20:32:11|50572.24
20:32:12|50572.24
20:32:13|50570.54
20:32:14|50570.83
20:32:15|50579.47
20:32:16|50579.47
20:32:17|50558.55
20:32:18|50558.55
20:32:19|50578.56
20:32:20|50578.56
20:32:21|50578.56
20:32:23|50578.56
20:32:24|50578.56
20:32:25|50578.56
20:32:26|50578.56
20:32:27|50578.56
20:32:28|50578.49
20:32:29|50578.49
20:32:30|50585.44
20:32:31|50585.44
20:32:32|50585.44
20:32:33|50578.69
20:32:34|50578.69
20:32:35|50578.69
20:32:36|50585.81
20:32:37|50579.56
20:32:38|50579.56
20:32:39|50574.74
20:32:40|50574.74
20:32:41|50574.74
20:32:42|50575.18
20:32:43|50575.18
20:32:44|50575.18
20:32:45|50575.18
20:32:46|50574.23
20:32:47|50574.23
20:32:48|50574.23
20:32:49|50574.23
20:32:50|50587.44
20:32:51|50587.44
20:32:52|50587.44
20:32:53|50587.44
20:32:54|50587.44
20:32:56|50587.45
20:32:57|50571.21
20:32:58|50568.37
20:32:59|50556.29
20:33:00|50556.29
20:33:01|50555.04
20:33:01|50555.05
20:33:03|50563.18
20:33:03|50563.18
20:33:04|50563.83
20:33:06|50563.83
20:33:07|50563.83
20:33:08|50563.83
20:33:08|50563.83
20:33:10|50563.83
20:33:11|50565.72
20:33:13|50560.61
20:33:13|50572.45
20:33:14|50572.45
20:33:16|50572.45
20:33:17|50572.45
20:33:18|50572.45
20:33:19|50572.45
20:33:20|50572.45
20:33:22|50572.45
20:33:22|50564.62
20:33:24|50564.62
20:33:24|50564.62
20:33:26|50564.62
20:33:27|50564.62
20:33:28|50564.62
20:33:28|50564.75
20:33:30|50564.75
20:33:30|50564.75
20:33:32|50564.75
20:33:32|50564.75
20:33:34|50564.75
20:33:36|50564.75
20:33:36|50564.75
20:33:37|50564.75
20:33:38|50564.75
20:33:39|50582.54
20:33:40|50582.54
20:33:41|50570.56
20:33:42|50570.56
20:33:43|50561.92
20:33:45|50561.91
20:33:47|50555.04
20:33:47|50555.04
20:33:48|50555.04
20:33:49|50555.04
20:33:50|50549.02
20:33:51|50549.02
20:33:52|50548.37
20:33:53|50543.73
20:33:54|50543.4
20:33:55|50524.06
20:33:57|50506.42
20:33:57|50506.41
20:33:58|50502.49
20:34:00|50502.49
20:34:00|50502.5
20:34:01|50485.55
20:34:02|50489.39
20:34:03|50500.2
20:34:04|50500.2
20:34:05|50500.2
20:34:06|50508.96
20:34:07|50519.55
20:34:09|50514.75
20:34:10|50514.75
20:34:11|50514.75
20:34:12|50532.28
20:34:12|50532.28
20:34:14|50532.28
20:34:16|50539.26
20:34:17|50530.02
20:34:18|50509.28
20:34:18|50511.71
20:34:19|50521.06
20:34:21|50526.54
20:34:22|50529.33
20:34:23|50530.54
20:34:23|50530.11
20:34:25|50528.56
20:34:25|50528.56
20:34:27|50530.28
20:34:28|50539.2
20:34:28|50539.2
20:34:30|50536.11
20:34:30|50536.13
20:34:32|50536.13
20:34:32|50541.96
20:34:34|50550.53
20:34:34|50550.53
20:34:36|50549.38
20:34:36|50549.38
20:34:37|50549.38
20:34:38|50549.38
20:34:40|50557.04
20:34:40|50550.81
20:34:42|50555.92
20:34:43|50555.55
20:34:44|50555.55
20:34:46|50555.55
20:34:47|50555.55
20:34:48|50555.55
20:34:49|50555.55
20:34:50|50555.55
20:34:51|50555.55
20:34:52|50555.55
20:34:53|50555.55
20:34:54|50563.82
20:34:55|50563.82
20:34:56|50563.82
20:34:57|50563.82
20:34:58|50563.82
20:34:59|50563.82
20:35:01|50563.82
20:35:01|50563.82
20:35:02|50563.82
20:35:03|50548.83
20:35:04|50548.83
20:35:05|50548.83
20:35:06|50542.62
20:35:07|50542.62
20:35:08|50542.62
20:35:10|50541.11
20:35:11|50545.36
20:35:12|50534.46
20:35:13|50525.21
20:35:15|50525.21
20:35:15|50525.1
20:35:17|50525.1
20:35:17|50525.1
20:35:19|50525.1
20:35:19|50525.1
20:35:20|50536.8
20:35:23|50536.8
20:35:23|50541.09
20:35:24|50541.09
20:35:26|50541.09
20:35:27|50541.09
20:35:28|50523.55
20:35:29|50523.55
20:35:30|50515.14
20:35:31|50506.54
20:35:32|50508.08
20:35:33|50508.08
20:35:34|50509.52
20:35:35|50505.33
20:35:36|50506.37
20:35:37|50506.37
20:35:38|50526.
20:35:39|50526.25
20:35:40|50527.91
20:35:41|50528.51
20:35:42|50540.47
20:35:44|50534.56
20:35:44|50534.56
20:35:45|50534.56
20:35:46|50534.56
20:35:48|50534.56
20:35:48|50534.56
20:35:49|50540.36
20:35:50|50540.36
20:35:51|50540.36
20:35:52|50540.36
20:35:53|50532.44
20:35:55|50532.44
20:35:55|50532.44
20:35:56|50532.44
20:35:57|50532.44
20:35:59|50532.44
20:36:00|50532.44
20:36:00|50537.82
20:36:02|50538.65
20:36:03|50538.63
20:36:04|50541.23
20:36:05|50541.23
20:36:06|50541.23
20:36:07|50541.23
20:36:08|50541.23
20:36:09|50541.23
20:36:10|50541.23
20:36:12|50542.82
20:36:13|50542.62
20:36:14|50541.43
20:36:15|50541.68
20:36:16|50542.57
20:36:17|50546.24
20:36:18|50540.37
20:36:19|50542.57
20:36:20|50542.56
20:36:21|50542.56
20:36:23|50542.56
20:36:23|50546.73
20:36:25|50546.44
20:36:27|50528.79
20:36:27|50528.79
20:36:28|50528.79
20:36:29|50528.79
20:36:30|50528.79
20:36:31|50528.79
20:36:32|50528.79
20:36:33|50534.89
20:36:34|50552.12
20:36:35|50550.88
20:36:36|50560.26
20:36:37|50560.26
20:36:38|50560.1
20:36:39|50560.1
20:36:40|50563.16
20:36:41|50572.17
20:36:42|50572.17
20:36:44|50575.71
20:36:44|50584.31
20:36:45|50584.31
20:36:46|50584.31
20:36:48|50586.84
20:36:49|50586.84
20:36:49|50586.84
20:36:51|50586.84
20:36:51|50583.33
20:36:52|50583.33
20:36:53|50583.44
20:36:55|50583.29
20:36:56|50569.49
20:36:57|50569.49
20:36:58|50591.43
20:36:59|50582.2
20:37:00|50582.2
20:37:01|50582.2
20:37:03|50582.2
20:37:04|50586.87
20:37:05|50585.88
20:37:06|50585.88
20:37:07|50587.43
20:37:08|50587.43
20:37:09|50586.59
20:37:10|50586.59
20:37:11|50588.83
20:37:12|50595.
20:37:13|50589.56
20:37:14|50591.61
20:37:15|50591.61
20:37:16|50591.61
20:37:17|50591.61
20:37:18|50591.82
20:37:19|50591.82
20:37:20|50595.
20:37:21|50595.
20:37:22|50595.
20:37:23|50595.
20:37:24|50595.
20:37:25|50595.
20:37:26|50595.
20:37:27|50599.37
20:37:28|50599.37
20:37:29|50593.
20:37:30|50593.
20:37:31|50593.
20:37:32|50593.
20:37:33|50588.8
20:37:34|50584.91
20:37:36|50584.91
20:37:37|50585.24
20:37:38|50587.97
20:37:39|50585.51
20:37:40|50585.71
20:37:41|50579.64
20:37:42|50572.9
20:37:43|50572.9
20:37:44|50572.9
20:37:45|50571.51
20:37:46|50573.3
20:37:47|50567.2
20:37:48|50567.2
20:37:49|50567.2
20:37:50|50567.2
20:37:51|50569.21
20:37:52|50569.21
20:37:53|50575.73
20:37:54|50575.73
20:37:55|50575.73
20:37:56|50574.23
20:37:57|50564.63
20:37:58|50557.6
20:37:59|50548.98
20:38:00|50548.98
20:38:02|50539.5
20:38:03|50554.49
20:38:04|50554.49
20:38:05|50554.49
20:38:05|50555.1
20:38:06|50555.1
20:38:08|50555.1
20:38:09|50555.1
20:38:10|50555.1
20:38:10|50555.1
20:38:12|50555.1
20:38:12|50555.1
20:38:14|50558.36
20:38:15|50562.72
20:38:16|50562.72
20:38:17|50562.72
20:38:18|50565.5
20:38:19|50565.5
20:38:19|50567.9
20:38:21|50567.9
20:38:21|50567.9
20:38:22|50567.89
20:38:24|50572.43
20:38:25|50575.95
20:38:26|50572.19
20:38:27|50572.19
20:38:28|50572.19
20:38:29|50579.06
20:38:30|50579.06
20:38:31|50576.14
20:38:31|50574.13
20:38:33|50574.16
20:38:33|50574.16
20:38:35|50574.16
20:38:36|50574.16
20:38:37|50574.16
20:38:38|50574.16
20:38:39|50574.16
20:38:40|50571.41
20:38:41|50571.41
20:38:42|50579.06
20:38:43|50587.77
20:38:44|50587.77
20:38:45|50587.77
20:38:46|50587.77
20:38:48|50590.66
20:38:50|50590.66
20:38:51|50590.66
20:38:52|50590.66
20:38:53|50590.66
20:38:54|50590.66
20:38:55|50590.66
20:38:57|50590.66
20:38:57|50590.66
20:38:58|50590.43
20:38:59|50590.43
20:39:01|50591.01
20:39:02|50580.25
20:39:03|50577.11
20:39:05|50574.35
20:39:05|50567.07
20:39:06|50567.07
20:39:07|50565.75
20:39:08|50565.97
20:39:09|50565.97
20:39:11|50565.97
20:39:11|50565.97
20:39:12|50565.97
20:39:14|50565.97
20:39:14|50565.97
20:39:16|50565.97
20:39:16|50565.97
20:39:17|50565.97
20:39:18|50565.97
20:39:19|50577.37
20:39:21|50565.75
20:39:21|50565.75
20:39:22|50565.75
20:39:23|50565.76
20:39:25|50565.76
20:39:26|50565.76
20:39:26|50565.76
20:39:27|50565.76
20:39:29|50565.76
20:39:29|50565.76
20:39:31|50552.12
20:39:31|50552.13
20:39:32|50544.9
20:39:34|50544.9
20:39:34|50544.9
20:39:35|50554.58
20:39:36|50554.58
20:39:38|50554.58
20:39:38|50554.58
20:39:40|50554.44
20:39:41|50554.44
20:39:41|50554.44
20:39:42|50552.77
20:39:43|50552.77
20:39:44|50552.77
20:39:45|50552.77
20:39:46|50552.77
20:39:48|50552.77
20:39:48|50554.58
20:39:51|50566.02
20:39:51|50565.55
20:39:52|50565.58
20:39:53|50565.59
20:39:54|50565.59
20:39:55|50565.59
20:39:56|50558.73
20:39:57|50558.73
20:39:58|50558.73
20:39:59|50558.73
20:40:00|50558.73
20:40:01|50558.73
20:40:02|50558.73
20:40:03|50568.65
20:40:04|50563.73
20:40:05|50564.67
20:40:06|50561.15
20:40:07|50564.66
20:40:08|50564.66
20:40:09|50564.66
20:40:10|50564.66
20:40:11|50560.92
20:40:12|50560.92
20:40:13|50560.92
20:40:14|50560.92
20:40:15|50560.92
20:40:16|50561.03
20:40:17|50560.45
20:40:18|50560.45
20:40:19|50555.41
20:40:21|50555.41
20:40:21|50555.41
20:40:22|50555.41
20:40:23|50555.41
20:40:24|50565.45
20:40:25|50565.45
20:40:26|50565.45
20:40:27|50577.11
20:40:28|50591.02
20:40:29|50591.02
20:40:30|50591.02
20:40:31|50591.02
20:40:32|50597.91
20:40:33|50579.35
20:40:34|50579.35
20:40:35|50586.93
20:40:36|50600.
20:40:37|50600.
20:40:38|50600.
20:40:39|50600.
20:40:40|50600.
20:40:41|50600.
20:40:43|50600.
20:40:44|50600.
20:40:45|50600.
20:40:46|50600.
20:40:47|50600.
20:40:48|50594.22
20:40:49|50600.
20:40:50|50601.63
20:40:51|50601.63
20:40:52|50603.21
20:40:53|50603.21
20:40:54|50603.21
20:40:55|50609.99
20:40:56|50609.99
20:40:57|50607.7
20:40:58|50610.
20:40:59|50610.
20:41:00|50610.
20:41:01|50610.
20:41:02|50610.
20:41:03|50609.99
20:41:04|50606.52
20:41:06|50593.21
20:41:07|50593.21
20:41:08|50593.21
20:41:08|50593.21
20:41:10|50599.89
20:41:11|50599.89
20:41:12|50599.9
20:41:12|50599.9
20:41:14|50609.72
20:41:15|50609.72
20:41:16|50609.72
20:41:17|50609.72
20:41:17|50609.72
20:41:19|50609.72
20:41:19|50609.72
20:41:21|50609.72
20:41:22|50609.96
20:41:22|50610.19
20:41:23|50607.66
20:41:24|50607.66
20:41:26|50607.66
20:41:27|50607.66
20:41:27|50613.9
20:41:28|50608.41
20:41:29|50609.49
20:41:30|50602.6
20:41:32|50613.55
20:41:33|50613.55
20:41:33|50613.55
20:41:35|50613.26
20:41:36|50617.65
20:41:37|50617.65
20:41:38|50630.29
20:41:38|50621.
20:41:39|50619.72
20:41:40|50619.94
20:41:42|50613.48
20:41:42|50618.79
20:41:43|50618.79
20:41:44|50618.79
20:41:45|50618.79
20:41:47|50617.68
20:41:47|50617.68
20:41:48|50629.
20:41:49|50629.
20:41:50|50629.
20:41:51|50629.
20:41:52|50629.
20:41:53|50629.
20:41:55|50629.
20:41:55|50629.
20:41:56|50633.83
20:41:57|50640.
20:41:59|50640.
20:41:59|50640.
20:42:01|50640.
20:42:01|50640.
20:42:03|50643.91
20:42:03|50649.99
20:42:05|50649.99
20:42:06|50649.99
20:42:07|50651.09
20:42:08|50651.75
20:42:09|50651.75
20:42:10|50661.14
20:42:11|50652.51
20:42:12|50652.51
20:42:13|50652.51
20:42:14|50652.51
20:42:15|50652.51
20:42:16|50653.77
20:42:17|50656.32
20:42:18|50656.32
20:42:19|50656.32
20:42:20|50656.32
20:42:21|50655.47
20:42:22|50655.47
20:42:23|50655.47
20:42:24|50666.13
20:42:25|50666.13
20:42:26|50662.79
20:42:27|50669.24
20:42:28|50669.24
20:42:29|50669.24
20:42:30|50680.61
20:42:31|50678.08
20:42:32|50678.08
20:42:33|50674.1
20:42:34|50674.1
20:42:35|50657.44
20:42:36|50644.94
20:42:37|50635.54
20:42:38|50635.54
20:42:39|50664.16
20:42:40|50664.16
20:42:41|50664.16
20:42:42|50658.4
20:42:43|50655.89
20:42:44|50655.89
20:42:45|50655.89
20:42:46|50655.89
20:42:47|50655.89
20:42:48|50655.89
20:42:49|50655.89
20:42:50|50655.89
20:42:51|50655.89
20:42:52|50663.02
20:42:53|50663.02
20:42:54|50666.99
20:42:55|50680.66
20:42:56|50680.66
20:42:57|50666.18
20:42:58|50662.79
20:42:59|50662.79
20:43:00|50662.79
20:43:01|50662.79
20:43:02|50660.
20:43:03|50655.89
20:43:04|50655.89
20:43:05|50655.89
20:43:07|50655.89
20:43:07|50655.89
20:43:09|50655.89
20:43:09|50655.89
20:43:10|50655.89
20:43:11|50655.85
20:43:12|50655.85
20:43:13|50655.86
20:43:14|50649.31
20:43:15|50660.35
20:43:16|50660.35
20:43:17|50660.35
20:43:18|50660.35
20:43:19|50667.12
20:43:20|50667.12
20:43:21|50667.12
20:43:22|50663.61
20:43:23|50662.86
20:43:24|50660.
20:43:25|50660.
20:43:26|50659.99
20:43:27|50659.99
20:43:28|50659.99
20:43:29|50659.99
20:43:30|50659.99
20:43:31|50672.31
20:43:32|50640.51
20:43:34|50637.65
20:43:34|50630.04
20:43:35|50635.22
20:43:36|50635.22
20:43:37|50640.97
20:43:39|50640.97
20:43:39|50631.2
20:43:40|50631.2
20:43:41|50631.2
20:43:42|50630.
20:43:43|50613.75
20:43:44|50606.87
20:43:46|50604.32
20:43:46|50604.32
20:43:47|50604.32
20:43:48|50604.32
20:43:49|50604.32
20:43:50|50584.47
20:43:51|50584.47
20:43:52|50584.47
20:43:53|50584.47
20:43:54|50584.47
20:43:56|50599.72
20:43:56|50599.72
20:43:57|50599.29
20:43:58|50600.
20:44:00|50600.
20:44:01|50607.89
20:44:01|50605.09
20:44:03|50605.09
20:44:03|50605.09
20:44:04|50605.09
20:44:05|50605.8
20:44:07|50605.8
20:44:08|50602.94
20:44:09|50601.71
20:44:10|50600.82
20:44:11|50600.82
20:44:12|50598.08
20:44:14|50605.09
20:44:14|50605.09
20:44:15|50614.1
20:44:16|50614.1
20:44:17|50614.11
20:44:18|50617.75
20:44:19|50617.75
20:44:20|50617.75
20:44:21|50617.75
20:44:22|50617.75
20:44:23|50621.44
20:44:24|50621.44
20:44:25|50635.54
20:44:26|50635.54
20:44:27|50635.54
20:44:28|50635.54
20:44:29|50635.54
20:44:30|50635.54
20:44:31|50649.69
20:44:32|50649.69
20:44:33|50632.56
20:44:35|50632.56
20:44:35|50632.56
20:44:36|50632.56
20:44:37|50632.56
20:44:38|50632.56
20:44:40|50632.56
20:44:40|50631.43
20:44:41|50628.48
20:44:42|50635.17
20:44:43|50635.17
20:44:44|50635.17
20:44:45|50635.17
20:44:46|50631.13
20:44:47|50626.11
20:44:48|50626.11
20:44:49|50626.11
20:44:50|50632.18
20:44:51|50633.88
20:44:52|50633.63
20:44:53|50647.26
20:44:54|50650.92
20:44:55|50650.91
20:44:56|50656.52
20:44:57|50656.52
20:44:58|50656.52
20:44:59|50644.87
20:45:00|50644.87
20:45:01|50644.87
20:45:02|50650.41
20:45:03|50650.41
20:45:04|50650.41
20:45:05|50650.41
20:45:06|50634.54
20:45:08|50637.93
20:45:09|50628.37
20:45:10|50633.58
20:45:11|50630.
20:45:12|50617.96
20:45:13|50617.96
20:45:14|50617.96
20:45:15|50617.96
20:45:16|50617.76
20:45:17|50629.92
20:45:18|50629.92
20:45:19|50621.
20:45:20|50621.
20:45:21|50620.36
20:45:22|50620.36
20:45:23|50618.15
20:45:24|50617.75
20:45:25|50610.7
20:45:26|50593.93
20:45:27|50590.53
20:45:28|50596.93
20:45:29|50587.13
20:45:30|50579.97
20:45:31|50579.97
20:45:32|50579.97
20:45:33|50579.97
20:45:34|50579.97
20:45:35|50579.97
20:45:36|50583.62
20:45:37|50583.48
20:45:38|50589.56
20:45:39|50585.75
20:45:40|50586.18
20:45:41|50584.14
20:45:42|50584.14
20:45:43|50584.14
20:45:44|50575.33
20:45:45|50575.33
20:45:46|50575.33
20:45:47|50573.96
20:45:48|50571.2
20:45:49|50571.2
20:45:50|50571.2
20:45:51|50571.2
20:45:52|50571.2
20:45:53|50571.2
20:45:54|50571.2
20:45:55|50571.2
20:45:56|50571.2
20:45:57|50571.2
20:45:58|50571.2
20:45:59|50571.2
20:46:00|50571.2
20:46:01|50571.2
20:46:02|50556.5
20:46:03|50557.29
20:46:04|50557.29
20:46:05|50557.29
20:46:06|50554.56
20:46:07|50539.33
20:46:08|50528.81
20:46:09|50522.69
20:46:10|50524.72
20:46:11|50518.56
20:46:12|50518.55
20:46:14|50514.3
20:46:14|50514.3
20:46:15|50505.62
20:46:16|50505.62
20:46:17|50500.72
20:46:18|50497.46
20:46:19|50488.91
20:46:20|50485.19
20:46:21|50483.06
20:46:22|50473.77
20:46:23|50471.67
20:46:24|50471.67
20:46:25|50456.59
20:46:26|50465.54
20:46:27|50465.54
20:46:28|50465.54
20:46:29|50465.26
20:46:30|50471.89
20:46:31|50471.89
20:46:32|50471.89
20:46:33|50472.07
20:46:34|50457.92
20:46:35|50457.92
20:46:36|50457.92
20:46:37|50457.92
20:46:38|50482.24
20:46:39|50482.24
20:46:40|50483.85
20:46:41|50483.85
20:46:42|50483.85
20:46:43|50472.52
20:46:44|50472.52
20:46:45|50480.21
20:46:46|50480.21
20:46:47|50480.21
20:46:48|50482.82
20:46:49|50482.82
20:46:50|50498.06
20:46:51|50498.06
20:46:52|50498.06
20:46:53|50498.84
20:46:54|50500.
20:46:55|50500.
20:46:56|50500.
20:46:57|50500.
20:46:58|50499.77
20:46:59|50499.77
20:47:00|50505.59
20:47:01|50503.94
20:47:02|50508.6
20:47:03|50508.6
20:47:04|50508.6
20:47:05|50508.6
20:47:06|50526.
20:47:07|50526.
20:47:08|50526.
20:47:10|50526.
20:47:10|50524.29
20:47:11|50521.28
20:47:13|50521.28
20:47:13|50521.28
20:47:14|50521.28
20:47:16|50521.28
20:47:17|50521.28
20:47:18|50525.99
20:47:19|50525.99
20:47:20|50525.99
20:47:20|50511.96
20:47:22|50511.96
20:47:23|50497.27
20:47:24|50495.26
20:47:24|50495.26
20:47:26|50495.26
20:47:27|50503.81
20:47:27|50506.47
20:47:28|50506.47
20:47:29|50506.47
20:47:30|50506.47
20:47:31|50492.4
20:47:32|50492.4
20:47:33|50481.59
20:47:34|50481.59
20:47:36|50481.59
20:47:36|50481.59
20:47:37|50481.59
20:47:39|50481.59
20:47:39|50481.59
20:47:40|50481.59
20:47:42|50486.69
20:47:43|50482.75
20:47:44|50482.75
20:47:45|50481.59
20:47:46|50481.59
20:47:47|50486.79
20:47:48|50486.79
20:47:48|50486.82
20:47:50|50486.82
20:47:51|50486.82
20:47:51|50486.82
20:47:53|50486.86
20:47:54|50486.86
20:47:54|50478.93
20:47:55|50482.61
20:47:57|50482.61
20:47:57|50482.61
20:47:59|50499.81
20:48:00|50499.81
20:48:01|50499.81
20:48:01|50486.31
20:48:03|50486.31
20:48:04|50475.
20:48:04|50475.
20:48:06|50475.
20:48:07|50475.
20:48:08|50475.
20:48:09|50475.
20:48:10|50521.44
20:48:11|50521.44
20:48:12|50521.44
20:48:14|50504.82
20:48:15|50504.82
20:48:15|50504.82
20:48:16|50504.82
20:48:17|50504.82
20:48:18|50504.82
20:48:19|50521.71
20:48:20|50521.71
20:48:21|50521.71
20:48:22|50521.71
20:48:23|50521.71
20:48:24|50521.71
20:48:25|50525.99
20:48:26|50525.99
20:48:27|50525.99
20:48:29|50525.99
20:48:29|50523.66
20:48:30|50523.66
20:48:31|50523.66
20:48:32|50526.
20:48:33|50526.
20:48:35|50526.
20:48:35|50550.32
20:48:37|50550.32
20:48:38|50543.28
20:48:38|50543.28
20:48:40|50543.28
20:48:40|50544.28
20:48:42|50544.28
20:48:43|50549.79
20:48:43|50549.79
20:48:45|50549.36
20:48:46|50565.71
20:48:46|50561.01
20:48:48|50563.98
20:48:49|50563.57
20:48:50|50555.46
20:48:51|50555.46
20:48:52|50559.4
20:48:52|50559.4
20:48:54|50550.57
20:48:55|50550.57
20:48:55|50548.18
20:48:57|50548.18
20:48:58|50561.71
20:48:59|50566.08
20:49:00|50573.38
20:49:01|50573.38
20:49:02|50573.38
20:49:02|50566.92
20:49:04|50566.92
20:49:04|50568.76
20:49:06|50568.76
20:49:06|50568.76
20:49:08|50568.76
20:49:09|50568.76
20:49:10|50582.56
20:49:11|50582.71
20:49:12|50582.71
20:49:13|50582.74
20:49:14|50582.74
20:49:16|50582.74
20:49:16|50585.84
20:49:17|50585.84
20:49:19|50581.66
20:49:19|50575.86
20:49:20|50575.86
20:49:22|50575.86
20:49:22|50575.86
20:49:24|50570.88
20:49:25|50566.36
20:49:26|50566.36
20:49:27|50560.41
20:49:28|50560.41
20:49:28|50560.41
20:49:30|50566.52
20:49:31|50566.52
20:49:31|50566.52
20:49:32|50568.75
20:49:34|50568.74
20:49:35|50568.74
20:49:35|50575.86
20:49:36|50575.86
20:49:38|50585.04
20:49:38|50591.27
20:49:39|50591.27
20:49:40|50590.09
20:49:42|50590.93
20:49:43|50590.93
20:49:43|50590.94
20:49:45|50590.94
20:49:45|50590.94
20:49:47|50590.94
20:49:47|50590.94
20:49:49|50590.94
20:49:50|50580.27
20:49:51|50587.46
20:49:52|50587.46
20:49:53|50587.46
20:49:54|50587.46
20:49:55|50587.46
20:49:56|50573.61
20:49:57|50573.61
20:49:58|50573.61
20:49:59|50573.61
20:50:00|50577.73
20:50:01|50578.52
20:50:02|50578.52
20:50:03|50578.52
20:50:04|50549.79
20:50:05|50549.79
20:50:06|50549.79
20:50:07|50549.79
20:50:08|50559.5
20:50:09|50575.06
20:50:10|50575.33
20:50:11|50553.46
20:50:12|50553.46
20:50:13|50541.43
20:50:14|50541.43
20:50:15|50541.43
20:50:16|50534.69
20:50:17|50531.64
20:50:18|50531.64
20:50:19|50531.64
20:50:20|50531.63
20:50:21|50520.41
20:50:22|50520.41
20:50:23|50513.53
20:50:24|50514.37
20:50:25|50514.37
20:50:26|50514.37
20:50:27|50514.87
20:50:28|50501.67
20:50:29|50501.67
20:50:30|50488.52
20:50:31|50480.49
20:50:32|50480.48
20:50:34|50480.49
20:50:34|50480.49
20:50:35|50480.49
20:50:36|50480.49
20:50:37|50480.49
20:50:38|50481.26
20:50:39|50481.26
20:50:40|50483.48
20:50:41|50478.78
20:50:42|50495.07
20:50:43|50494.94
20:50:44|50483.88
20:50:45|50481.24
20:50:46|50490.48
20:50:47|50491.71
20:50:48|50480.5
20:50:49|50480.49
20:50:50|50480.49
20:50:51|50467.8
20:50:52|50467.31
20:50:53|50457.82
20:50:54|50458.26
20:50:55|50457.81
20:50:56|50454.93
20:50:57|50454.93
20:50:58|50454.92
20:50:59|50454.92
20:51:00|50454.92
20:51:01|50459.94
20:51:02|50459.95
20:51:03|50449.11
20:51:04|50449.11
20:51:05|50450.
20:51:06|50450.
20:51:07|50450.
20:51:08|50445.5
20:51:09|50435.9
20:51:11|50435.9
20:51:11|50437.
20:51:12|50435.92
20:51:14|50435.92
20:51:15|50435.92
20:51:16|50435.89
20:51:17|50435.87
20:51:18|50435.88
20:51:19|50435.88
20:51:20|50435.88
20:51:21|50435.88
20:51:22|50435.88
20:51:23|50433.34
20:51:24|50433.34
20:51:25|50424.3
20:51:26|50416.91
20:51:27|50416.67
20:51:28|50416.67
20:51:29|50416.67
20:51:30|50418.64
20:51:31|50405.47
20:51:32|50405.47
20:51:33|50402.98
20:51:34|50397.17
20:51:35|50388.73
20:51:36|50388.73
20:51:37|50394.53
20:51:38|50388.74
20:51:39|50388.74
20:51:40|50394.53
20:51:41|50394.53
20:51:42|50400.78
20:51:43|50405.46
20:51:44|50405.46
20:51:45|50405.46
20:51:46|50405.46
20:51:47|50393.2
20:51:48|50402.67
20:51:49|50402.67
20:51:50|50405.46
20:51:51|50405.46
20:51:52|50405.45
20:51:53|50405.46
20:51:54|50405.5
20:51:55|50405.5
20:51:56|50405.5
20:51:57|50416.14
20:51:58|50416.14
20:51:59|50416.14
20:52:00|50416.14
20:52:01|50424.3
20:52:02|50424.3
20:52:03|50424.3
20:52:04|50424.3
20:52:05|50424.3
20:52:06|50424.3
20:52:07|50424.3
20:52:08|50424.3
20:52:09|50433.72
20:52:10|50443.57
20:52:11|50443.57
20:52:12|50443.57
20:52:13|50452.98
20:52:14|50452.98
20:52:16|50452.98
20:52:17|50450.74
20:52:17|50450.74
20:52:18|50450.74
20:52:19|50450.74
20:52:20|50450.74
20:52:21|50440.23
20:52:22|50447.08
20:52:23|50447.08
20:52:24|50447.08
20:52:26|50447.08
20:52:26|50447.08
20:52:28|50437.9
20:52:28|50437.09
20:52:30|50440.23
20:52:30|50440.23
20:52:32|50440.23
20:52:33|50440.23
20:52:34|50440.23
20:52:35|50452.55
20:52:35|50444.08
20:52:36|50444.09
20:52:38|50444.09
20:52:39|50444.09
20:52:39|50444.09
20:52:40|50444.09
20:52:42|50444.09
20:52:43|50444.09
20:52:43|50438.67
20:52:45|50438.67
20:52:46|50428.47
20:52:46|50431.43
20:52:47|50431.9
20:52:49|50437.3
20:52:50|50437.3
20:52:51|50437.3
20:52:51|50446.59
20:52:52|50441.11
20:52:53|50441.11
20:52:54|50441.11
20:52:55|50441.11
20:52:56|50430.89
20:52:58|50447.8
20:52:59|50451.01
20:53:00|50451.01
20:53:00|50457.8
20:53:02|50475.83
20:53:02|50479.39
20:53:03|50488.97
20:53:05|50498.97
20:53:05|50498.97
20:53:07|50476.25
20:53:07|50476.25
20:53:08|50476.25
20:53:10|50476.25
20:53:10|50476.25
20:53:12|50464.35
20:53:12|50447.62
20:53:13|50450.54
20:53:15|50450.54
20:53:16|50450.54
20:53:17|50450.54
20:53:18|50450.54
20:53:19|50450.54
20:53:21|50426.83
20:53:21|50438.56
20:53:22|50438.56
20:53:23|50431.49
20:53:25|50431.49
20:53:25|50442.
20:53:26|50442.
20:53:27|50442.
20:53:28|50442.
20:53:29|50468.42
20:53:30|50468.42
20:53:32|50465.19
20:53:33|50465.19
20:53:34|50478.46
20:53:35|50489.81
20:53:35|50482.06
20:53:37|50482.08
20:53:38|50482.08
20:53:39|50482.08
20:53:39|50482.08
20:53:40|50482.08
20:53:42|50482.08
20:53:42|50482.08
20:53:43|50482.08
20:53:44|50468.92
20:53:45|50468.93
20:53:46|50468.93
20:53:48|50475.94
20:53:49|50472.11
20:53:50|50472.11
20:53:51|50477.32
20:53:52|50477.32
20:53:52|50477.32
20:53:53|50477.32
20:53:54|50477.32
20:53:56|50477.32
20:53:56|50467.28
20:53:57|50469.59
20:53:59|50469.59
20:54:00|50473.41
20:54:01|50473.41
20:54:02|50473.41
20:54:03|50482.91
20:54:04|50482.91
20:54:05|50469.81
20:54:06|50469.81
20:54:07|50469.81
20:54:08|50469.81
20:54:09|50469.81
20:54:10|50469.81
20:54:11|50469.81
20:54:12|50469.81
20:54:13|50469.81
20:54:14|50469.81
20:54:15|50469.81
20:54:16|50457.29
20:54:17|50450.
20:54:19|50458.76
20:54:19|50458.76
20:54:20|50458.76
20:54:21|50458.76
20:54:22|50453.68
20:54:23|50453.68
20:54:24|50453.68
20:54:25|50453.68
20:54:26|50453.68
20:54:27|50453.68
20:54:28|50460.
20:54:29|50460.
20:54:30|50460.
20:54:31|50460.
20:54:32|50460.
20:54:33|50440.68
20:54:35|50452.25
20:54:36|50438.77
20:54:36|50444.1
20:54:37|50452.26
20:54:39|50452.26
20:54:39|50452.26
20:54:40|50457.72
20:54:42|50465.91
20:54:42|50468.41
20:54:43|50476.75
20:54:44|50476.75
20:54:46|50476.75
20:54:46|50476.75
20:54:48|50482.07
20:54:49|50482.07
20:54:50|50482.07
20:54:50|50482.07
20:54:52|50482.07
20:54:53|50482.07
20:54:53|50482.07
20:54:55|50482.07
20:54:55|50482.07
20:54:57|50461.36
20:54:58|50461.36
20:54:59|50461.36
20:55:00|50478.18
20:55:00|50478.18
20:55:02|50478.18
20:55:03|50477.81
20:55:04|50478.73
20:55:05|50478.73
20:55:05|50478.37
20:55:07|50478.37
20:55:08|50478.37
20:55:09|50478.37
20:55:10|50482.08
20:55:10|50477.26
20:55:12|50477.26
20:55:13|50476.52
20:55:14|50460.35
20:55:15|50448.45
20:55:15|50448.48
20:55:16|50448.48
20:55:18|50448.55
20:55:19|50448.6
20:55:21|50448.6
20:55:21|50448.6
20:55:22|50454.85
20:55:23|50454.85
20:55:24|50454.85
20:55:25|50454.85
20:55:26|50448.72
20:55:27|50448.72
20:55:28|50460.58
20:55:29|50448.81
20:55:30|50448.81
20:55:31|50448.81
20:55:32|50454.97
20:55:33|50454.97
20:55:34|50454.97
20:55:35|50437.06
20:55:36|50437.06
20:55:38|50437.06
20:55:38|50437.06
20:55:39|50437.06
20:55:41|50437.06
20:55:41|50443.47
20:55:43|50443.47
20:55:44|50443.47
20:55:44|50443.47
20:55:45|50443.47
20:55:46|50453.14
20:55:47|50453.13
20:55:48|50446.06
20:55:49|50446.06
20:55:50|50446.06
20:55:51|50446.06
20:55:53|50446.06
20:55:53|50442.83
20:55:55|50442.83
20:55:56|50427.81
20:55:57|50427.81
20:55:57|50427.56
20:55:59|50410.91
20:55:59|50410.91
20:56:00|50410.91
20:56:01|50410.91
20:56:03|50427.6
20:56:04|50427.6
20:56:05|50427.59
20:56:06|50436.19
20:56:07|50435.02
20:56:08|50435.02
20:56:09|50435.02
20:56:10|50435.02
20:56:11|50435.04
20:56:12|50433.49
20:56:13|50433.49
20:56:14|50433.49
20:56:15|50433.49
20:56:16|50433.24
20:56:17|50433.25
20:56:18|50429.85
20:56:19|50429.85
20:56:20|50428.61
20:56:21|50428.61
20:56:23|50428.61
20:56:24|50428.61
20:56:25|50441.34
20:56:26|50441.34
20:56:26|50439.44
20:56:28|50439.44
20:56:29|50439.44
20:56:29|50440.38
20:56:31|50440.38
20:56:32|50432.64
20:56:33|50432.64
20:56:34|50432.64
20:56:35|50432.64
20:56:36|50432.64
20:56:37|50451.26
20:56:38|50451.26
20:56:39|50451.26
20:56:40|50456.35
20:56:41|50454.98
20:56:42|50454.53
20:56:43|50454.53
20:56:44|50469.99
20:56:45|50469.99
20:56:46|50470.
20:56:47|50460.62
20:56:48|50460.62
20:56:49|50460.62
20:56:50|50460.62
20:56:51|50460.62
20:56:52|50460.62
20:56:53|50460.62
20:56:54|50460.62
20:56:55|50460.62
20:56:56|50470.07
20:56:57|50470.
20:56:58|50456.87
20:56:59|50456.91
20:57:00|50456.91
20:57:01|50456.91
20:57:02|50456.91
20:57:03|50456.91
20:57:04|50468.54
20:57:05|50468.54
20:57:06|50468.54
20:57:07|50468.54
20:57:08|50468.54
20:57:09|50468.54
20:57:10|50454.87
20:57:11|50454.87
20:57:12|50455.57
20:57:13|50459.12
20:57:14|50461.33
20:57:15|50461.33
20:57:16|50461.33
20:57:17|50461.33
20:57:18|50461.33
20:57:19|50461.33
20:57:20|50458.68
20:57:21|50458.68
20:57:22|50459.23
20:57:23|50459.23
20:57:24|50466.89
20:57:26|50469.9
20:57:26|50469.9
20:57:27|50462.38
20:57:28|50462.38
20:57:29|50464.25
20:57:30|50464.24
20:57:31|50458.94
20:57:32|50458.94
20:57:33|50458.94
20:57:34|50458.94
20:57:35|50463.45
20:57:36|50463.45
20:57:37|50463.45
20:57:38|50461.33
20:57:39|50470.35
20:57:40|50470.35
20:57:41|50460.93
20:57:42|50460.93
20:57:43|50465.82
20:57:44|50465.28
20:57:45|50465.28
20:57:46|50474.4
20:57:47|50479.22
20:57:48|50480.88
20:57:49|50480.88
20:57:50|50480.88
20:57:51|50480.88
20:57:52|50480.88
20:57:53|50480.88
20:57:54|50480.88
20:57:55|50475.89
20:57:56|50475.89
20:57:57|50475.88
20:57:58|50456.67
20:57:59|50456.67
20:58:00|50456.67
20:58:01|50456.67
20:58:02|50456.67
20:58:03|50456.67
20:58:04|50458.47
20:58:05|50458.47
20:58:06|50458.47
20:58:07|50449.53
20:58:08|50449.53
20:58:09|50445.02
20:58:10|50445.02
20:58:11|50440.4
20:58:12|50440.4
20:58:13|50440.4
20:58:14|50440.4
20:58:15|50440.38
20:58:16|50440.38
20:58:17|50440.38
20:58:18|50440.38
20:58:19|50432.58
20:58:21|50432.58
20:58:22|50432.58
20:58:23|50427.2
20:58:24|50427.2
20:58:25|50420.45
20:58:26|50420.45
20:58:27|50420.45
20:58:28|50420.45
20:58:29|50420.45
20:58:30|50420.45
20:58:31|50420.45
20:58:32|50423.62
20:58:33|50423.62
20:58:34|50423.62
20:58:35|50415.3
20:58:36|50419.44
20:58:37|50419.44
20:58:38|50427.54
20:58:39|50427.54
20:58:40|50427.54
20:58:41|50420.78
20:58:42|50420.81
20:58:43|50430.35
20:58:44|50430.35
20:58:45|50418.41
20:58:46|50418.71
20:58:47|50418.71
20:58:48|50423.89
20:58:49|50423.63
20:58:50|50423.63
20:58:51|50432.58
20:58:52|50432.58
20:58:53|50432.58
20:58:54|50432.58
20:58:55|50432.58
20:58:56|50436.73
20:58:57|50436.73
20:58:58|50436.73
20:58:59|50436.73
20:59:00|50442.94
20:59:01|50442.94
20:59:02|50442.94
20:59:03|50442.94
20:59:04|50442.94
20:59:05|50449.9
20:59:06|50449.9
20:59:07|50447.22
20:59:08|50447.22
20:59:09|50461.32
20:59:10|50451.33
20:59:11|50462.5
20:59:12|50462.5
20:59:13|50462.5
20:59:14|50461.57
20:59:15|50460.85
20:59:16|50460.85
20:59:17|50461.67
20:59:18|50461.83
20:59:19|50461.83
20:59:20|50461.83
20:59:21|50461.83
20:59:22|50461.29
20:59:23|50445.85
20:59:25|50445.85
20:59:25|50435.34
20:59:26|50435.34
20:59:27|50456.76
20:59:28|50456.79
20:59:29|50456.79
20:59:31|50456.83
20:59:31|50456.83
20:59:33|50461.6
20:59:33|50462.08
20:59:34|50475.53
20:59:36|50480.81
20:59:36|50480.81
20:59:37|50495.34
20:59:38|50493.55
20:59:40|50493.55
20:59:41|50486.2
20:59:42|50473.91
20:59:43|50478.95
20:59:44|50478.95
20:59:45|50478.95
20:59:45|50489.47
20:59:46|50489.47
20:59:48|50489.47
20:59:49|50499.39
20:59:49|50499.99
20:59:50|50514.18
20:59:51|50514.18
20:59:53|50510.41
20:59:53|50510.14
20:59:54|50510.14
20:59:55|50510.15
20:59:57|50510.15
20:59:57|50494.31
20:59:59|50489.47
21:00:00|50489.47
21:00:00|50517.26
21:00:01|50497.19
21:00:03|50510.09
21:00:03|50510.09
21:00:05|50510.09
21:00:05|50518.76
21:00:06|50524.6
21:00:07|50524.6
21:00:08|50524.6
21:00:10|50524.6
21:00:11|50524.6
21:00:12|50525.99
21:00:13|50525.99
21:00:14|50526.
21:00:15|50527.03
21:00:16|50518.15
21:00:17|50518.15
21:00:18|50518.15
21:00:19|50518.15
21:00:20|50518.15
21:00:21|50503.49
21:00:22|50503.49
21:00:23|50521.48
21:00:24|50524.01
21:00:25|50524.01
21:00:27|50523.9
21:00:27|50523.89
21:00:28|50523.89
21:00:29|50506.67
21:00:30|50492.21
21:00:31|50497.8
21:00:32|50500.34
21:00:34|50487.54
21:00:34|50483.34
21:00:35|50476.64
21:00:36|50475.4
21:00:37|50475.4
21:00:38|50476.01
21:00:39|50476.01
21:00:40|50475.11
21:00:41|50475.1
21:00:42|50474.9
21:00:43|50470.91
21:00:44|50470.91
21:00:45|50470.91
21:00:46|50464.03
21:00:47|50467.44
21:00:48|50467.44
21:00:49|50467.44
21:00:50|50467.44
21:00:51|50464.
21:00:52|50464.
21:00:53|50463.92
21:00:54|50463.92
21:00:55|50464.59
21:00:56|50464.59
21:00:57|50469.27
21:00:58|50469.27
21:00:59|50472.3
21:01:00|50472.3
21:01:01|50471.48
21:01:02|50471.48
21:01:03|50471.48
21:01:04|50471.48
21:01:05|50471.48
21:01:06|50472.1
21:01:07|50472.29
21:01:08|50483.21
21:01:09|50483.21
21:01:10|50483.21
21:01:11|50486.4
21:01:12|50486.4
21:01:13|50488.95
21:01:14|50488.95
21:01:15|50504.05
21:01:16|50504.05
21:01:17|50504.05
21:01:18|50506.85
21:01:19|50506.85
21:01:20|50506.79
21:01:21|50506.79
21:01:22|50506.79
21:01:24|50506.79
21:01:25|50506.15
21:01:26|50501.42
21:01:27|50501.42
21:01:27|50509.56
21:01:29|50509.57
21:01:30|50506.85
21:01:31|50509.26
21:01:32|50509.26
21:01:33|50509.26
21:01:34|50509.26
21:01:35|50491.85
21:01:36|50491.85
21:01:37|50491.85
21:01:38|50491.85
21:01:39|50491.86
21:01:40|50491.86
21:01:41|50491.85
21:01:42|50491.83
21:01:43|50491.83
21:01:45|50491.83
21:01:45|50491.83
21:01:46|50486.66
21:01:48|50486.2
21:01:48|50487.8
21:01:49|50487.8
21:01:50|50499.3
21:01:51|50498.35
21:01:52|50498.35
21:01:53|50502.41
21:01:54|50502.41
21:01:55|50493.66
21:01:56|50491.29
21:01:57|50491.29
21:01:58|50494.8
21:01:59|50493.81
21:02:00|50499.03
21:02:01|50497.94
21:02:02|50497.47
21:02:03|50491.
21:02:04|50491.
21:02:05|50489.55
21:02:06|50489.55
21:02:07|50489.55
21:02:08|50480.93
21:02:09|50480.93
21:02:10|50480.93
21:02:11|50480.93
21:02:12|50480.93
21:02:13|50480.93
21:02:14|50480.93
21:02:15|50475.81
21:02:16|50475.81
21:02:17|50475.81
21:02:18|50475.81
21:02:19|50482.85
21:02:21|50482.85
21:02:21|50482.85
21:02:22|50484.24
21:02:23|50481.83
21:02:24|50481.83
21:02:26|50483.2
21:02:27|50483.2
21:02:28|50483.2
21:02:29|50484.16
21:02:29|50484.16
21:02:31|50484.16
21:02:32|50484.16
21:02:33|50484.16
21:02:34|50484.16
21:02:35|50484.16
21:02:36|50484.16
21:02:37|50478.05
21:02:38|50478.05
21:02:39|50478.05
21:02:40|50477.45
21:02:40|50477.45
21:02:41|50477.45
21:02:42|50477.45
21:02:44|50463.41
21:02:44|50463.86
21:02:46|50461.84
21:02:47|50453.95
21:02:48|50453.95
21:02:49|50453.95
21:02:50|50452.47
21:02:51|50452.47
21:02:52|50452.13
21:02:52|50452.13
21:02:54|50452.13
21:02:55|50453.62
21:02:56|50453.66
21:02:57|50464.74
21:02:58|50462.02
21:02:58|50473.24
21:03:00|50471.04
21:03:01|50473.46
21:03:02|50472.5
21:03:02|50468.79
21:03:04|50470.14
21:03:05|50467.74
21:03:06|50467.74
21:03:07|50467.74
21:03:08|50467.74
21:03:09|50467.74
21:03:10|50467.74
21:03:11|50452.02
21:03:12|50452.02
21:03:13|50452.02
21:03:14|50452.02
21:03:15|50452.02
21:03:16|50452.02
21:03:17|50452.02
21:03:18|50456.74
21:03:19|50456.74
21:03:20|50456.14
21:03:21|50456.14
21:03:22|50456.14
21:03:23|50456.14
21:03:24|50456.14
21:03:25|50457.56
21:03:26|50457.56
21:03:28|50457.56
21:03:28|50456.43
21:03:29|50456.43
21:03:30|50456.97
21:03:31|50456.98
21:03:32|50456.98
21:03:34|50456.98
21:03:35|50456.98
21:03:35|50456.98
21:03:36|50446.03
21:03:37|50446.03
21:03:38|50444.9
21:03:39|50435.09
21:03:40|50442.36
21:03:41|50436.67
21:03:42|50438.96
21:03:43|50438.96
21:03:45|50438.96
21:03:45|50438.59
21:03:46|50438.59
21:03:47|50438.59
21:03:49|50438.59
21:03:49|50439.33
21:03:50|50439.33
21:03:51|50439.33
21:03:53|50439.33
21:03:54|50439.33
21:03:54|50429.6
21:03:55|50429.6
21:03:56|50430.49
21:03:58|50430.49
21:03:58|50428.2
21:04:00|50425.62
21:04:01|50425.62
21:04:02|50421.06
21:04:03|50423.21
21:04:04|50423.21
21:04:04|50423.21
21:04:06|50423.21
21:04:07|50423.21
21:04:08|50423.21
21:04:09|50423.21
21:04:10|50421.
21:04:11|50421.
21:04:12|50421.
21:04:13|50421.
21:04:14|50421.
21:04:15|50421.
21:04:16|50421.
21:04:17|50421.
21:04:18|50421.
21:04:19|50415.64
21:04:20|50415.64
21:04:21|50415.64
21:04:22|50415.64
21:04:23|50415.64
21:04:24|50415.64
21:04:25|50411.75
21:04:26|50411.72
21:04:27|50409.49
21:04:29|50409.49
21:04:29|50409.49
21:04:30|50409.49
21:04:31|50409.49
21:04:32|50409.49
21:04:33|50409.49
21:04:35|50409.48
21:04:36|50409.47
21:04:36|50409.47
21:04:38|50409.47
21:04:38|50409.47
21:04:39|50409.48
21:04:41|50418.69
21:04:41|50421.64
21:04:43|50421.64
21:04:43|50398.02
21:04:45|50388.74
21:04:45|50388.74
21:04:46|50388.74
21:04:47|50385.59
21:04:49|50385.66
21:04:49|50384.03
21:04:50|50384.
21:04:51|50384.
21:04:52|50384.
21:04:54|50384.
21:04:55|50384.
21:04:55|50384.
21:04:57|50397.38
21:04:58|50397.49
21:04:58|50399.79
21:04:59|50407.71
21:05:01|50405.95
21:05:02|50405.95
21:05:03|50405.95
21:05:03|50405.95
21:05:04|50409.47
21:05:05|50415.31
21:05:06|50416.75
21:05:08|50414.64
21:05:08|50414.64
21:05:09|50414.64
21:05:10|50413.4
21:05:11|50413.4
21:05:12|50413.4
21:05:13|50398.99
21:05:15|50398.99
21:05:15|50398.99
21:05:16|50398.99
21:05:17|50398.99
21:05:19|50398.99
21:05:19|50411.89
21:05:20|50411.89
21:05:21|50411.89
21:05:22|50414.06
21:05:23|50415.35
21:05:25|50415.35
21:05:25|50415.35
21:05:26|50415.34
21:05:28|50415.34
21:05:29|50413.53
21:05:30|50413.53
21:05:31|50419.75
21:05:32|50436.67
21:05:33|50433.77
21:05:34|50433.77
21:05:35|50436.67
21:05:36|50429.74
21:05:37|50422.9
21:05:38|50422.89
21:05:39|50422.9
21:05:40|50422.9
21:05:41|50422.9
21:05:42|50422.9
21:05:43|50422.9
21:05:45|50422.9
21:05:45|50427.9
21:05:46|50430.87
21:05:47|50432.91
21:05:48|50432.91
21:05:49|50432.91
21:05:50|50432.91
21:05:51|50432.91
21:05:52|50432.91
21:05:53|50436.65
21:05:54|50434.95
21:05:55|50434.95
21:05:56|50434.95
21:05:57|50429.18
21:05:58|50429.44
21:05:59|50424.06
21:06:00|50433.57
21:06:01|50436.12
21:06:02|50436.12
21:06:03|50434.92
21:06:04|50446.21
21:06:05|50449.91
21:06:06|50449.91
21:06:07|50449.91
21:06:08|50449.91
21:06:09|50449.91
21:06:10|50449.83
21:06:11|50449.83
21:06:12|50449.83
21:06:13|50449.83
21:06:14|50448.31
21:06:15|50448.74
21:06:16|50448.35
21:06:17|50448.35
21:06:18|50447.23
21:06:19|50447.23
21:06:20|50447.23
21:06:21|50447.23
21:06:22|50447.76
21:06:23|50447.76
21:06:24|50447.76
21:06:25|50447.75
21:06:26|50447.76
21:06:27|50447.76
21:06:28|50447.76
21:06:29|50447.76
21:06:30|50446.86
21:06:32|50446.86
21:06:33|50446.86
21:06:34|50446.85
21:06:35|50446.85
21:06:36|50449.91
21:06:37|50449.91
21:06:38|50448.92
21:06:39|50449.91
21:06:40|50449.91
21:06:41|50447.76
21:06:42|50447.76
21:06:43|50447.76
21:06:44|50447.76
21:06:45|50447.71
21:06:46|50447.71
21:06:47|50447.71
21:06:48|50447.75
21:06:49|50447.75
21:06:50|50447.75
21:06:51|50447.75
21:06:52|50447.75
21:06:53|50437.12
21:06:54|50437.12
21:06:55|50437.12
21:06:56|50437.12
21:06:57|50451.03
21:06:58|50451.03
21:06:59|50450.1
21:07:00|50453.1
21:07:01|50453.1
21:07:02|50453.1
21:07:03|50453.1
21:07:04|50444.33
21:07:05|50438.97
21:07:06|50438.97
21:07:07|50438.97
21:07:08|50443.73
21:07:09|50435.57
21:07:10|50432.33
21:07:11|50432.16
21:07:12|50432.29
21:07:13|50427.74
21:07:14|50427.74
21:07:15|50429.05
21:07:16|50429.05
21:07:17|50427.82
21:07:18|50427.82
21:07:19|50428.15
21:07:20|50428.15
21:07:21|50428.15
21:07:22|50428.15
21:07:23|50415.07
21:07:24|50412.39
21:07:25|50412.4
21:07:26|50412.4
21:07:27|50403.2
21:07:28|50400.22
21:07:29|50400.22
21:07:30|50400.22
21:07:32|50392.17
21:07:32|50392.17
21:07:34|50397.86
21:07:34|50397.86
21:07:35|50397.86
21:07:36|50397.86
21:07:38|50399.17
21:07:38|50399.17
21:07:40|50407.25
21:07:41|50407.25
21:07:42|50407.25
21:07:43|50407.25
21:07:44|50407.25
21:07:45|50407.31
21:07:46|50413.18
21:07:47|50413.18
21:07:48|50412.57
21:07:49|50412.
21:07:50|50412.
21:07:51|50412.
21:07:51|50419.34
21:07:53|50419.34
21:07:54|50419.65
21:07:55|50421.1
21:07:55|50420.52
21:07:58|50420.81
21:07:59|50413.87
21:08:00|50413.87
21:08:01|50413.87
21:08:02|50424.14
21:08:03|50424.14
21:08:04|50424.14
21:08:05|50429.62
21:08:05|50429.62
21:08:06|50441.86
21:08:08|50448.82
21:08:08|50448.82
21:08:10|50448.82
21:08:11|50448.82
21:08:11|50448.21
21:08:13|50448.21
21:08:14|50448.21
21:08:15|50432.94
21:08:15|50432.94
21:08:17|50432.94
21:08:17|50432.94
21:08:19|50432.94
21:08:20|50432.94
21:08:21|50429.25
21:08:22|50429.25
21:08:23|50429.25
21:08:24|50429.25
21:08:25|50429.25
21:08:26|50429.25
21:08:27|50425.04
21:08:28|50425.04
21:08:29|50428.37
21:08:30|50428.37
21:08:31|50428.37
21:08:33|50428.37
21:08:33|50429.52
21:08:35|50429.52
21:08:36|50429.52
21:08:37|50429.52
21:08:37|50419.35
21:08:38|50419.35
21:08:40|50424.39
21:08:41|50424.39
21:08:42|50424.39
21:08:43|50422.32
21:08:43|50422.32
21:08:45|50422.32
21:08:45|50420.21
21:08:46|50420.21
21:08:48|50420.21
21:08:48|50420.21
21:08:50|50420.21
21:08:50|50424.24
21:08:52|50424.24
21:08:52|50424.24
21:08:53|50424.24
21:08:54|50419.34
21:08:55|50419.34
21:08:56|50419.34
21:08:57|50419.34
21:08:58|50419.34
21:09:00|50413.14
21:09:00|50407.94
21:09:01|50412.42
21:09:02|50412.42
21:09:04|50412.42
21:09:04|50410.38
21:09:05|50410.38
21:09:06|50396.32
21:09:08|50396.32
21:09:09|50396.32
21:09:09|50388.99
21:09:11|50390.4
21:09:12|50390.45
21:09:12|50390.45
21:09:14|50390.45
21:09:14|50390.45
21:09:15|50390.45
21:09:16|50390.45
21:09:17|50395.06
21:09:18|50395.06
21:09:19|50392.9
21:09:21|50392.9
21:09:21|50389.04
21:09:23|50389.04
21:09:23|50389.04
21:09:24|50388.3
21:09:25|50388.3
21:09:26|50388.3
21:09:27|50388.3
21:09:28|50388.3
21:09:29|50388.3
21:09:30|50388.3
21:09:32|50389.03
21:09:33|50389.03
21:09:34|50385.
21:09:35|50385.
21:09:36|50385.
21:09:37|50385.
21:09:38|50385.
21:09:39|50385.
21:09:40|50385.
21:09:41|50385.
21:09:42|50385.
21:09:43|50385.
21:09:44|50385.
21:09:45|50385.
21:09:46|50385.
21:09:47|50385.
21:09:48|50385.
21:09:49|50385.
21:09:50|50385.
21:09:51|50386.94
21:09:52|50386.58
21:09:53|50386.58
21:09:54|50386.55
21:09:55|50386.55
21:09:56|50385.92
21:09:57|50385.92
21:09:58|50385.92
21:09:59|50385.92
21:10:00|50385.92
21:10:01|50385.92
21:10:02|50385.92
21:10:03|50385.92
21:10:04|50385.92
21:10:05|50385.92
21:10:06|50388.73
21:10:07|50380.06
21:10:08|50380.06
21:10:09|50380.06
21:10:10|50380.06
21:10:11|50380.06
21:10:12|50382.
21:10:13|50382.
21:10:14|50383.42
21:10:15|50383.42
21:10:16|50378.69
21:10:17|50378.69
21:10:18|50381.34
21:10:19|50381.34
21:10:20|50381.34
21:10:21|50381.34
21:10:22|50381.34
21:10:23|50381.34
21:10:24|50381.34
21:10:25|50381.34
21:10:26|50381.34
21:10:27|50385.47
21:10:28|50383.86
21:10:29|50383.86
21:10:30|50380.69
21:10:31|50380.69
21:10:33|50380.69
21:10:34|50384.53
21:10:35|50378.7
21:10:36|50378.7
21:10:37|50378.7
21:10:38|50378.7
21:10:39|50378.7
21:10:40|50378.7
21:10:41|50378.7
21:10:42|50384.28
21:10:43|50384.28
21:10:44|50387.17
21:10:45|50387.17
21:10:46|50387.17
21:10:47|50389.58
21:10:48|50389.58
21:10:49|50389.58
21:10:50|50392.88
21:10:51|50392.89
21:10:52|50392.89
21:10:53|50392.89
21:10:54|50392.89
21:10:55|50392.89
21:10:56|50408.69
21:10:57|50418.64
21:10:58|50418.64
21:10:59|50421.98
21:11:00|50421.98
21:11:01|50421.98
21:11:02|50421.98
21:11:03|50422.89
21:11:04|50422.89
21:11:05|50424.56
21:11:06|50424.56
21:11:07|50424.56
21:11:08|50424.56
21:11:09|50424.56
21:11:10|50424.56
21:11:11|50424.56
21:11:12|50420.65
21:11:13|50406.13
21:11:14|50406.13
21:11:15|50406.13
21:11:16|50406.13
21:11:17|50406.13
21:11:18|50406.13
21:11:19|50406.43
21:11:20|50406.12
21:11:21|50406.07
21:11:22|50403.34
21:11:23|50403.34
21:11:24|50403.34
21:11:25|50403.34
21:11:26|50400.
21:11:27|50400.
21:11:28|50394.49
21:11:29|50394.49
21:11:30|50397.
21:11:31|50397.
21:11:32|50397.
21:11:34|50395.57
21:11:34|50395.57
21:11:36|50395.57
21:11:37|50395.57
21:11:38|50395.57
21:11:39|50393.51
21:11:40|50393.51
21:11:41|50393.51
21:11:42|50393.82
21:11:43|50388.42
21:11:44|50388.42
21:11:45|50388.42
21:11:46|50383.88
21:11:47|50383.88
21:11:48|50383.88
21:11:49|50383.88
21:11:50|50378.68
21:11:51|50378.69
21:11:52|50378.69
21:11:53|50389.86
21:11:54|50389.86
21:11:54|50389.86
21:11:56|50389.86
21:11:57|50389.86
21:11:58|50389.86
21:11:59|50389.86
21:11:59|50389.86
21:12:01|50389.38
21:12:02|50389.38
21:12:03|50388.09
21:12:04|50393.97
21:12:05|50393.97
21:12:06|50393.97
21:12:07|50373.89
21:12:08|50360.59
21:12:09|50360.59
21:12:10|50361.38
21:12:11|50361.38
21:12:12|50361.38
21:12:13|50363.06
21:12:14|50363.06
21:12:15|50363.06
21:12:16|50360.52
21:12:17|50360.52
21:12:18|50360.52
21:12:19|50360.52
21:12:20|50360.51
21:12:21|50360.51
21:12:22|50360.51
21:12:23|50352.41
21:12:24|50355.94
21:12:25|50346.64
21:12:26|50346.22
21:12:27|50341.37
21:12:28|50341.37
21:12:29|50341.37
21:12:30|50341.37
21:12:31|50346.49
21:12:32|50346.49
21:12:33|50346.49
21:12:34|50346.49
21:12:35|50346.49
21:12:36|50343.77
21:12:37|50343.77
21:12:38|50342.69
21:12:39|50342.69
21:12:40|50341.88
21:12:41|50341.88
21:12:43|50340.89
21:12:44|50340.89
21:12:44|50340.88
21:12:45|50340.88
21:12:46|50340.88
21:12:48|50341.27
21:12:48|50341.27
21:12:50|50341.49
21:12:50|50341.48
21:12:52|50341.46
21:12:53|50341.46
21:12:54|50341.46
21:12:55|50341.46
21:12:55|50341.47
21:12:57|50341.47
21:12:58|50341.47
21:12:59|50341.08
21:13:00|50341.08
21:13:01|50336.06
21:13:02|50336.06
21:13:03|50336.06
21:13:04|50336.06
21:13:05|50336.06
21:13:06|50337.21
21:13:07|50336.
21:13:07|50336.
21:13:09|50336.
21:13:10|50336.
21:13:11|50336.
21:13:12|50336.
21:13:13|50352.35
21:13:14|50352.35
21:13:15|50352.35
21:13:16|50352.35
21:13:17|50352.35
21:13:18|50352.35
21:13:19|50352.35
21:13:20|50352.35
21:13:21|50352.35
21:13:22|50352.35
21:13:23|50352.35
21:13:24|50352.35
21:13:25|50352.35
21:13:26|50359.57
21:13:27|50359.57
21:13:28|50359.57
21:13:29|50360.45
21:13:30|50357.16
21:13:31|50357.07
21:13:32|50357.07
21:13:33|50357.81
21:13:34|50360.33
21:13:35|50357.64
21:13:36|50357.64
21:13:38|50369.41
21:13:38|50369.41
21:13:40|50374.08
21:13:40|50375.38
21:13:41|50375.38
21:13:43|50376.48
21:13:44|50376.48
21:13:45|50376.48
21:13:46|50376.18
21:13:47|50369.24
21:13:48|50369.24
21:13:49|50369.24
21:13:50|50369.24
21:13:51|50379.66
21:13:52|50379.66
21:13:53|50379.66
21:13:54|50372.55
21:13:55|50372.55
21:13:56|50372.55
21:13:57|50372.55
21:13:58|50372.55
21:13:59|50372.96
21:14:00|50372.96
21:14:01|50372.96
21:14:02|50372.96
21:14:03|50372.96
21:14:04|50372.96
21:14:05|50372.96
21:14:06|50389.08
21:14:07|50389.08
21:14:08|50389.08
21:14:09|50389.08
21:14:10|50389.08
21:14:11|50391.83
21:14:12|50391.83
21:14:13|50391.83
21:14:14|50391.82
21:14:15|50391.82
21:14:16|50391.82
21:14:17|50391.82
21:14:18|50391.82
21:14:19|50391.82
21:14:20|50391.82
21:14:21|50391.82
21:14:22|50391.82
21:14:23|50391.82
21:14:24|50391.82
21:14:25|50391.82
21:14:26|50388.68
21:14:27|50388.68
21:14:28|50388.68
21:14:29|50388.68
21:14:30|50388.68
21:14:31|50388.68
21:14:32|50388.68
21:14:33|50388.68
21:14:34|50388.68
21:14:35|50388.68
21:14:36|50388.68
21:14:37|50391.82
21:14:39|50392.12
21:14:39|50392.12
21:14:40|50392.12
21:14:41|50372.97
21:14:42|50372.96
21:14:43|50372.96
21:14:44|50358.55
21:14:45|50349.26
21:14:47|50359.43
21:14:47|50359.43
21:14:48|50359.43
21:14:49|50359.43
21:14:50|50359.43
21:14:51|50343.65
21:14:52|50343.65
21:14:53|50343.65
21:14:54|50352.03
21:14:55|50352.03
21:14:56|50352.03
21:14:57|50352.03
21:14:58|50352.03
21:14:59|50352.03
21:15:00|50347.16
21:15:02|50352.47
21:15:02|50352.47
21:15:03|50352.47
21:15:04|50352.47
21:15:05|50352.47
21:15:06|50368.79
21:15:07|50368.79
21:15:08|50368.79
21:15:09|50377.5
21:15:10|50369.48
21:15:11|50369.48
21:15:13|50369.48
21:15:13|50371.38
21:15:14|50363.85
21:15:15|50363.85
21:15:16|50363.85
21:15:17|50363.85
21:15:18|50366.99
21:15:19|50366.99
21:15:20|50366.99
21:15:21|50369.1
21:15:22|50371.13
21:15:24|50374.96
21:15:24|50374.96
21:15:25|50374.96
21:15:26|50383.14
21:15:27|50383.14
21:15:28|50383.14
21:15:29|50377.3
21:15:30|50377.3
21:15:31|50377.3
21:15:32|50377.3
21:15:34|50375.21
21:15:35|50376.37
21:15:35|50376.37
21:15:36|50376.37
21:15:37|50376.37
21:15:39|50376.37
21:15:40|50376.37
21:15:41|50376.37
21:15:42|50376.37
21:15:43|50372.68
21:15:44|50372.69
21:15:45|50373.14
21:15:46|50373.14
21:15:47|50375.
21:15:48|50381.82
21:15:49|50381.82
21:15:50|50381.82
21:15:51|50381.82
21:15:52|50381.82
21:15:53|50381.82
21:15:54|50394.47
21:15:55|50392.29
21:15:56|50396.02
21:15:57|50400.
21:15:58|50400.
21:15:59|50400.
21:16:00|50400.
21:16:01|50406.55
21:16:02|50406.55
21:16:03|50412.97
21:16:04|50413.13
21:16:05|50413.13
21:16:06|50412.44
21:16:07|50414.13
21:16:08|50419.97
21:16:09|50419.97
21:16:10|50419.97
21:16:11|50419.97
21:16:12|50419.97
21:16:13|50419.97
21:16:14|50419.97
21:16:15|50419.97
21:16:16|50419.97
21:16:17|50424.56
21:16:18|50432.58
21:16:19|50432.59
21:16:20|50432.59
21:16:21|50432.59
21:16:22|50437.07
21:16:23|50437.07
21:16:24|50437.07
21:16:25|50437.07
21:16:26|50435.79
21:16:27|50437.08
21:16:28|50433.96
21:16:29|50436.15
21:16:30|50436.15
21:16:31|50435.15
21:16:32|50435.15
21:16:33|50435.15
21:16:34|50435.15
21:16:35|50435.15
21:16:36|50418.91
21:16:37|50404.78
21:16:38|50404.78
21:16:40|50404.78
21:16:40|50404.78
21:16:41|50404.78
21:16:43|50404.78
21:16:44|50404.78
21:16:45|50404.78
21:16:46|50404.78
21:16:47|50404.78
21:16:48|50404.78
21:16:49|50406.21
21:16:50|50406.21
21:16:51|50406.21
21:16:52|50406.21
21:16:52|50406.21
21:16:54|50406.21
21:16:55|50406.21
21:16:55|50406.21
21:16:56|50404.79
21:16:58|50409.48
21:16:59|50392.76
21:17:00|50393.17
21:17:01|50393.17
21:17:02|50400.45
21:17:02|50400.45
21:17:04|50400.45
21:17:05|50400.45
21:17:06|50397.84
21:17:07|50397.84
21:17:08|50397.84
21:17:09|50397.84
21:17:10|50412.02
21:17:11|50409.54
21:17:12|50409.54
21:17:13|50408.67
21:17:14|50408.67
21:17:15|50410.
21:17:16|50406.11
21:17:17|50406.11
21:17:18|50406.11
21:17:19|50406.68
21:17:20|50406.68
21:17:21|50406.68
21:17:22|50406.64
21:17:23|50406.64
21:17:24|50406.64
21:17:25|50406.64
21:17:26|50406.64
21:17:27|50406.64
21:17:28|50410.27
21:17:29|50410.27
21:17:30|50410.27
21:17:31|50411.09
21:17:32|50406.26
21:17:33|50406.26
21:17:34|50406.26
21:17:35|50406.26
21:17:36|50406.26
21:17:37|50406.26
21:17:38|50406.11
21:17:39|50406.11
21:17:40|50406.11
21:17:42|50406.11
21:17:42|50406.12
21:17:44|50406.12
21:17:45|50406.12
21:17:46|50406.11
21:17:47|50406.11
21:17:48|50406.11
21:17:49|50406.11
21:17:50|50406.11
21:17:51|50406.11
21:17:52|50406.11
21:17:53|50392.42
21:17:54|50392.42
21:17:55|50392.42
21:17:56|50392.42
21:17:57|50392.42
21:17:58|50380.49
21:17:59|50381.67
21:18:00|50381.67
21:18:01|50381.67
21:18:02|50381.67
21:18:03|50381.67
21:18:04|50381.67
21:18:05|50391.74
21:18:06|50391.74
21:18:07|50391.74
21:18:08|50391.74
21:18:09|50395.48
21:18:10|50390.23
21:18:11|50387.53
21:18:12|50387.53
21:18:13|50387.53
21:18:14|50387.53
21:18:15|50387.53
21:18:16|50387.53
21:18:17|50388.94
21:18:18|50388.94
21:18:19|50388.94
21:18:20|50388.94
21:18:21|50385.23
21:18:22|50385.23
21:18:23|50385.23
21:18:24|50391.64
21:18:25|50391.64
21:18:26|50394.05
21:18:27|50394.08
21:18:28|50394.08
21:18:29|50394.08
21:18:30|50394.07
21:18:31|50394.07
21:18:32|50394.07
21:18:33|50394.07
21:18:34|50394.07
21:18:35|50394.07
21:18:36|50394.07
21:18:37|50394.07
21:18:38|50394.07
21:18:39|50401.61
21:18:40|50391.4
21:18:42|50391.4
21:18:43|50391.4
21:18:44|50391.4
21:18:44|50391.4
21:18:46|50389.29
21:18:47|50389.29
21:18:48|50390.76
21:18:49|50389.5
21:18:50|50389.5
21:18:51|50385.48
21:18:52|50390.99
21:18:53|50390.99
21:18:54|50390.99
21:18:55|50389.06
21:18:56|50388.13
21:18:57|50388.13
21:18:58|50388.13
21:18:59|50388.13
21:19:00|50388.13
21:19:01|50388.13
21:19:02|50388.13
21:19:03|50383.04
21:19:04|50383.04
21:19:05|50383.04
21:19:06|50383.04
21:19:07|50383.04
21:19:08|50383.04
21:19:09|50383.04
21:19:10|50383.04
21:19:11|50386.64
21:19:12|50386.64
21:19:13|50386.64
21:19:14|50386.64
21:19:15|50386.64
21:19:16|50386.64
21:19:17|50384.19
21:19:18|50393.65
21:19:19|50391.85
21:19:20|50391.85
21:19:21|50391.85
21:19:22|50391.85
21:19:23|50393.15
21:19:24|50393.15
21:19:25|50393.15
21:19:26|50393.15
21:19:27|50392.64
21:19:28|50392.64
21:19:29|50392.64
21:19:30|50393.75
21:19:31|50393.57
21:19:32|50393.57
21:19:33|50403.69
21:19:34|50403.69
21:19:35|50403.69
21:19:36|50403.69
21:19:37|50403.69
21:19:38|50403.69
21:19:39|50403.69
21:19:40|50403.69
21:19:41|50403.69
21:19:43|50400.59
21:19:44|50400.59
21:19:44|50400.59
21:19:45|50400.59
21:19:47|50400.59
21:19:47|50400.59
21:19:49|50400.59
21:19:50|50400.59
21:19:50|50400.59
21:19:52|50400.59
21:19:52|50400.59
21:19:54|50400.59
21:19:55|50400.89
21:19:56|50401.02
21:19:56|50401.02
21:19:58|50401.02
21:19:59|50397.28
21:20:00|50397.28
21:20:01|50397.28
21:20:02|50398.53
21:20:03|50398.53
21:20:03|50402.41
21:20:05|50402.41
21:20:06|50401.79
21:20:07|50401.79
21:20:08|50401.79
21:20:08|50401.79
21:20:10|50401.83
21:20:11|50392.66
21:20:12|50397.69
21:20:13|50392.67
21:20:14|50392.67
21:20:15|50390.99
21:20:16|50378.54
21:20:16|50378.54
21:20:17|50378.54
21:20:18|50378.54
21:20:19|50366.7
21:20:21|50367.15
21:20:21|50367.15
21:20:23|50367.15
21:20:24|50367.15
21:20:24|50367.15
21:20:25|50367.15
21:20:27|50367.15
21:20:28|50367.84
21:20:29|50369.95
21:20:30|50370.02
21:20:31|50370.02
21:20:32|50370.02
21:20:32|50370.01
21:20:34|50370.01
21:20:35|50370.01
21:20:35|50370.01
21:20:36|50370.01
21:20:38|50370.01
21:20:39|50370.01
21:20:40|50370.01
21:20:41|50369.06
21:20:42|50369.06
21:20:43|50369.06
21:20:44|50369.06
21:20:45|50369.06
21:20:46|50369.06
21:20:47|50373.74
21:20:48|50373.74
21:20:49|50373.74
21:20:50|50373.74
21:20:51|50373.74
21:20:52|50373.74
21:20:53|50378.9
21:20:54|50378.9
21:20:55|50378.9
21:20:56|50378.9
21:20:57|50378.9
21:20:58|50379.32
21:20:59|50379.32
21:21:00|50379.32
21:21:01|50379.32
21:21:02|50379.32
21:21:03|50381.88
21:21:04|50381.88
21:21:05|50370.9
21:21:06|50376.16
21:21:07|50376.16
21:21:08|50376.16
21:21:10|50376.16
21:21:10|50372.2
21:21:11|50372.2
21:21:12|50372.2
21:21:13|50372.2
21:21:14|50372.2
21:21:15|50372.2
21:21:16|50380.19
21:21:17|50378.79
21:21:18|50378.79
21:21:19|50378.79
21:21:20|50378.79
21:21:21|50378.79
21:21:22|50378.79
21:21:23|50378.79
21:21:24|50378.79
21:21:25|50378.79
21:21:26|50378.79
21:21:27|50378.79
21:21:28|50378.79
21:21:29|50384.52
21:21:30|50384.52
21:21:31|50385.32
21:21:32|50385.32
21:21:33|50388.49
21:21:34|50388.49
21:21:35|50388.49
21:21:36|50388.49
21:21:37|50388.49
21:21:38|50389.64
21:21:39|50389.64
21:21:40|50389.64
21:21:41|50389.64
21:21:42|50389.64
21:21:44|50389.64
21:21:45|50391.53
21:21:46|50391.53
21:21:47|50390.19
21:21:48|50391.16
21:21:49|50402.43
21:21:50|50403.64
21:21:51|50403.64
21:21:52|50403.64
21:21:53|50403.64
21:21:54|50402.44
21:21:55|50402.44
21:21:56|50402.44
21:21:57|50402.44
21:21:58|50404.74
21:21:59|50404.74
21:22:00|50404.74
21:22:01|50406.68
21:22:02|50406.68
21:22:03|50406.68
21:22:04|50406.4
21:22:05|50403.9
21:22:06|50402.43
21:22:07|50391.73
21:22:08|50391.73
21:22:09|50391.73
21:22:10|50399.05
21:22:11|50398.94
21:22:12|50398.94
21:22:13|50398.94
21:22:14|50397.26
21:22:15|50398.38
21:22:16|50398.38
21:22:17|50398.38
21:22:18|50395.03
21:22:19|50397.03
21:22:20|50397.03
21:22:21|50400.05
21:22:22|50400.2
21:22:23|50400.2
21:22:24|50400.2
21:22:25|50400.2
21:22:26|50400.2
21:22:27|50404.88
21:22:28|50404.88
21:22:29|50404.88
21:22:30|50404.88
21:22:31|50404.88
21:22:32|50404.88
21:22:33|50408.46
21:22:34|50408.46
21:22:35|50408.47
21:22:36|50411.19
21:22:37|50411.19
21:22:38|50408.47
21:22:39|50408.47
21:22:40|50408.47
21:22:41|50408.47
21:22:42|50411.37
21:22:43|50414.48
21:22:44|50414.48
21:22:46|50420.72
21:22:47|50420.72
21:22:47|50423.93
21:22:49|50423.93
21:22:50|50423.93
21:22:51|50423.93
21:22:52|50423.93
21:22:53|50423.93
21:22:54|50423.93
21:22:55|50419.91
21:22:56|50419.91
21:22:57|50419.93
21:22:58|50419.93
21:22:59|50419.93
21:22:59|50419.93
21:23:01|50419.93
21:23:02|50419.93
21:23:03|50423.93
21:23:03|50435.75
21:23:04|50435.75
21:23:06|50438.28
21:23:06|50438.28
21:23:08|50436.5
21:23:09|50430.37
21:23:10|50430.37
21:23:11|50430.37
21:23:12|50430.37
21:23:13|50430.37
21:23:14|50431.08
21:23:15|50431.08
21:23:16|50425.61
21:23:17|50425.61
21:23:18|50428.31
21:23:19|50428.31
21:23:20|50425.76
21:23:21|50427.38
21:23:22|50427.38
21:23:23|50427.38
21:23:23|50427.38
21:23:25|50412.58
21:23:26|50412.58
21:23:26|50412.57
21:23:28|50412.57
21:23:29|50417.32
21:23:30|50417.32
21:23:31|50416.08
21:23:32|50416.08
21:23:33|50408.63
21:23:34|50408.63
21:23:35|50414.67
21:23:36|50413.79
21:23:37|50413.79
21:23:37|50415.04
21:23:38|50417.33
21:23:40|50417.32
21:23:41|50417.32
21:23:42|50417.32
21:23:43|50417.32
21:23:44|50408.6
21:23:45|50401.71
21:23:46|50401.71
21:23:47|50401.71
21:23:49|50400.62
21:23:50|50400.62
21:23:51|50399.
21:23:52|50399.
21:23:53|50399.
21:23:53|50399.
21:23:55|50399.
21:23:56|50399.
21:23:56|50399.01
21:23:58|50399.01
21:23:59|50399.01
21:24:00|50399.
21:24:01|50399.
21:24:02|50399.
21:24:03|50399.
21:24:04|50389.31
21:24:05|50389.31
21:24:06|50389.31
21:24:07|50389.31
21:24:08|50389.31
21:24:09|50389.31
21:24:10|50389.31
21:24:11|50389.31
21:24:12|50389.86
21:24:13|50399.41
21:24:14|50397.17
21:24:15|50397.17
21:24:16|50398.26
21:24:18|50399.44
21:24:18|50399.99
21:24:19|50399.99
21:24:20|50399.99
21:24:21|50399.99
21:24:22|50399.99
21:24:23|50399.99
21:24:24|50399.99
21:24:25|50399.99
21:24:26|50399.34
21:24:28|50400.
21:24:29|50400.
21:24:30|50400.
21:24:31|50400.
21:24:32|50408.86
21:24:33|50406.14
21:24:34|50406.14
21:24:35|50406.14
21:24:35|50406.14
21:24:36|50406.14
21:24:37|50406.14
21:24:38|50406.14
21:24:40|50406.14
21:24:42|50398.22
21:24:42|50399.52
21:24:43|50399.52
21:24:44|50399.52
21:24:45|50399.52
21:24:47|50399.55
21:24:48|50399.55
21:24:49|50399.55
21:24:50|50399.55
21:24:51|50399.55
21:24:52|50398.58
21:24:53|50398.58
21:24:54|50398.58
21:24:55|50398.58
21:24:56|50398.58
21:24:57|50396.48
21:24:58|50396.48
21:24:59|50396.48
21:25:00|50396.48
21:25:01|50399.7
21:25:02|50391.35
21:25:03|50386.07
21:25:04|50386.07
21:25:05|50386.07
21:25:06|50383.7
21:25:07|50383.7
21:25:08|50383.7
21:25:09|50383.7
21:25:10|50383.7
21:25:11|50372.03
21:25:12|50362.6
21:25:13|50362.37
21:25:14|50357.3
21:25:15|50357.3
21:25:16|50357.3
21:25:17|50357.3
21:25:18|50357.66
21:25:19|50357.66
21:25:20|50357.66
21:25:21|50357.8
21:25:22|50359.51
21:25:23|50357.32
21:25:24|50357.3
21:25:25|50346.28
21:25:26|50346.28
21:25:27|50345.03
21:25:28|50345.03
21:25:29|50345.03
21:25:30|50345.03
21:25:31|50345.03
21:25:32|50345.03
21:25:33|50345.03
21:25:34|50345.03
21:25:35|50345.03
21:25:36|50357.68
21:25:37|50357.68
21:25:38|50357.68
21:25:39|50364.23
21:25:40|50364.23
21:25:41|50363.07
21:25:42|50363.07
21:25:43|50363.07
21:25:44|50342.57
21:25:45|50342.57
21:25:46|50342.57
21:25:47|50340.85
21:25:48|50340.85
21:25:50|50340.85
21:25:50|50342.13
21:25:52|50345.05
21:25:53|50350.99
21:25:54|50350.99
21:25:54|50345.03
21:25:56|50345.03
21:25:57|50345.03
21:25:58|50334.76
21:25:59|50334.76
21:26:00|50334.76
21:26:01|50334.76
21:26:02|50334.76
21:26:03|50334.76
21:26:04|50334.76
21:26:05|50334.76
21:26:06|50334.76
21:26:07|50335.09
21:26:08|50335.09
21:26:09|50333.37
21:26:10|50333.37
21:26:11|50333.37
21:26:12|50333.37
21:26:13|50333.37
21:26:14|50335.12
21:26:15|50335.12
21:26:16|50335.12
21:26:17|50346.84
21:26:18|50344.6
21:26:19|50344.6
21:26:20|50344.6
21:26:21|50344.6
21:26:22|50341.37
21:26:23|50341.37
21:26:24|50341.37
21:26:25|50341.37
21:26:26|50341.37
21:26:27|50347.47
21:26:28|50347.47
21:26:29|50347.47
21:26:30|50347.47
21:26:31|50346.11
21:26:32|50346.11
21:26:33|50346.86
21:26:34|50346.86
21:26:35|50353.85
21:26:36|50353.85
21:26:37|50353.85
21:26:38|50353.76
21:26:39|50353.76
21:26:40|50353.76
21:26:41|50351.57
21:26:42|50351.57
21:26:43|50351.57
21:26:44|50351.57
21:26:45|50351.57
21:26:46|50351.57
21:26:47|50351.57
21:26:48|50351.57
21:26:50|50351.57
21:26:50|50351.57
21:26:52|50351.57
21:26:52|50353.03
21:26:53|50353.03
21:26:55|50351.57
21:26:56|50351.57
21:26:57|50351.57
21:26:58|50346.4
21:26:59|50340.79
21:27:00|50340.79
21:27:01|50339.47
21:27:02|50339.47
21:27:03|50339.47
21:27:04|50339.47
21:27:05|50338.5
21:27:06|50338.5
21:27:07|50338.5
21:27:08|50338.5
21:27:09|50338.74
21:27:10|50343.77
21:27:11|50335.56
21:27:12|50335.56
21:27:13|50335.56
21:27:14|50335.56
21:27:15|50335.56
21:27:16|50335.56
21:27:17|50335.56
21:27:18|50335.56
21:27:19|50335.14
21:27:20|50335.14
21:27:21|50335.14
21:27:22|50335.14
21:27:23|50335.14
21:27:24|50335.14
21:27:25|50332.02
21:27:26|50328.61
21:27:27|50328.61
21:27:28|50328.61
21:27:29|50326.8
21:27:30|50324.35
21:27:31|50316.47
21:27:32|50316.47
21:27:33|50314.64
21:27:34|50314.64
21:27:35|50314.64
21:27:36|50317.47
21:27:37|50317.47
21:27:38|50317.47
21:27:39|50317.47
21:27:40|50317.47
21:27:41|50317.47
21:27:42|50317.47
21:27:43|50317.47
21:27:44|50317.47
21:27:45|50317.47
21:27:46|50317.47
21:27:47|50322.3
21:27:48|50322.3
21:27:49|50321.12
21:27:51|50314.32
21:27:52|50314.57
21:27:52|50313.9
21:27:53|50313.9
21:27:54|50312.32
21:27:56|50312.96
21:27:57|50312.96
21:27:58|50312.96
21:27:59|50314.81
21:28:00|50310.01
21:28:00|50312.52
21:28:02|50317.85
21:28:03|50321.74
21:28:04|50321.74
21:28:05|50324.88
21:28:06|50335.18
21:28:07|50338.5
21:28:08|50338.5
21:28:09|50338.5
21:28:10|50338.5
21:28:11|50338.5
21:28:12|50338.5
21:28:12|50351.57
21:28:13|50351.57
21:28:14|50351.57
21:28:16|50346.35
21:28:16|50346.35
21:28:18|50346.35
21:28:19|50346.35
21:28:20|50346.35
21:28:20|50347.09
21:28:22|50347.09
21:28:23|50347.09
21:28:23|50347.09
21:28:25|50352.63
21:28:26|50352.58
21:28:27|50355.4
21:28:28|50355.4
21:28:29|50355.4
21:28:30|50355.4
21:28:31|50355.4
21:28:32|50350.36
21:28:33|50351.11
21:28:34|50351.49
21:28:35|50351.14
21:28:36|50351.14
21:28:37|50351.14
21:28:38|50350.4
21:28:39|50350.4
21:28:40|50350.4
21:28:42|50350.4
21:28:42|50350.4
21:28:43|50350.4
21:28:44|50350.79
21:28:45|50350.79
21:28:46|50350.73
21:28:47|50350.73
21:28:48|50350.73
21:28:49|50350.
21:28:51|50350.
21:28:52|50350.1
21:28:53|50350.1
21:28:54|50350.
21:28:55|50345.81
21:28:56|50345.81
21:28:57|50345.81
21:28:58|50345.35
21:28:59|50345.35
21:29:00|50345.35
21:29:02|50345.35
21:29:02|50339.58
21:29:03|50339.74
21:29:04|50339.74
21:29:05|50339.74
21:29:06|50339.74
21:29:07|50339.74
21:29:08|50339.74
21:29:09|50340.27
21:29:11|50334.98
21:29:11|50334.98
21:29:13|50330.33
21:29:13|50333.69
21:29:15|50324.66
21:29:15|50321.13
21:29:16|50321.13
21:29:18|50321.13
21:29:19|50321.93
21:29:20|50325.21
21:29:20|50325.21
21:29:22|50325.21
21:29:22|50321.31
21:29:24|50323.8
21:29:24|50325.89
21:29:26|50326.7
21:29:27|50326.7
21:29:28|50327.73
21:29:28|50327.73
21:29:30|50327.87
21:29:31|50327.87
21:29:32|50332.91
21:29:33|50332.91
21:29:34|50332.91
21:29:35|50332.91
21:29:35|50332.91
21:29:36|50332.91
21:29:38|50343.68
21:29:38|50343.68
21:29:40|50337.34
21:29:41|50337.34
21:29:42|50335.74
21:29:42|50335.74
21:29:44|50335.74
21:29:45|50338.12
21:29:46|50338.05
21:29:47|50336.11
21:29:47|50336.11
21:29:48|50336.11
21:29:50|50336.11
21:29:51|50336.11
21:29:52|50336.11
21:29:53|50329.09
21:29:54|50329.09
21:29:55|50329.09
21:29:57|50329.09
21:29:58|50330.05
21:29:59|50330.05
21:30:00|50332.13
21:30:01|50333.71
21:30:01|50335.84
21:30:02|50334.67
21:30:04|50334.67
21:30:05|50334.67
21:30:06|50334.67
21:30:07|50338.93
21:30:08|50338.93
21:30:09|50337.93
21:30:10|50337.92
21:30:11|50337.93
21:30:12|50337.93
21:30:13|50334.73
21:30:14|50334.73
21:30:15|50337.71
21:30:16|50337.88
21:30:17|50337.88
21:30:18|50337.88
21:30:19|50337.88
21:30:20|50337.88
21:30:21|50343.2
21:30:22|50347.88
21:30:23|50347.88
21:30:24|50347.88
21:30:25|50352.17
21:30:26|50352.17
21:30:27|50352.17
21:30:28|50352.17
21:30:29|50352.17
21:30:30|50359.99
21:30:31|50359.99
21:30:32|50359.99
21:30:33|50359.99
21:30:34|50359.69
21:30:35|50359.69
21:30:36|50359.69
21:30:37|50359.84
21:30:38|50359.84
21:30:39|50360.01
21:30:40|50360.01
21:30:41|50360.01
21:30:42|50360.01
21:30:43|50360.01
21:30:44|50371.53
21:30:45|50370.86
21:30:46|50370.86
21:30:47|50377.16
21:30:48|50382.7
21:30:49|50382.7
21:30:50|50391.12
21:30:51|50395.33
21:30:53|50395.34
21:30:54|50395.34
21:30:54|50392.06
21:30:56|50392.06
21:30:56|50392.06
21:30:58|50392.06
21:30:58|50392.06
21:31:00|50386.51
21:31:01|50380.94
21:31:02|50381.68
21:31:03|50381.68
21:31:03|50381.68
21:31:05|50381.68
21:31:06|50392.05
21:31:07|50392.05
21:31:08|50392.05
21:31:09|50392.05
21:31:10|50392.05
21:31:11|50392.05
21:31:12|50392.06
21:31:13|50392.06
21:31:14|50392.06
21:31:15|50392.06
21:31:16|50403.93
21:31:17|50397.12
21:31:18|50397.12
21:31:19|50396.26
21:31:20|50396.26
21:31:21|50396.26
21:31:22|50396.87
21:31:23|50396.87
21:31:24|50396.87
21:31:25|50396.87
21:31:26|50396.87
21:31:27|50396.87
21:31:28|50396.87
21:31:29|50396.87
21:31:30|50396.87
21:31:31|50396.87
21:31:32|50396.87
21:31:33|50396.87
21:31:34|50396.87
21:31:35|50396.87
21:31:36|50396.87
21:31:37|50396.87
21:31:38|50396.87
21:31:39|50396.71
21:31:40|50396.71
21:31:41|50396.71
21:31:42|50396.71
21:31:43|50404.
21:31:44|50404.
21:31:45|50404.
21:31:46|50402.59
21:31:47|50402.59
21:31:48|50402.59
21:31:49|50403.08
21:31:50|50403.08
21:31:51|50403.08
21:31:52|50403.08
21:31:53|50403.08
21:31:55|50403.08
21:31:55|50403.08
21:31:57|50401.55
21:31:58|50400.54
21:31:59|50400.54
21:32:00|50400.54
21:32:01|50401.62
21:32:02|50401.62
21:32:03|50401.62
21:32:05|50401.66
21:32:05|50401.67
21:32:06|50404.53
21:32:07|50402.22
21:32:08|50402.21
21:32:09|50402.21
21:32:10|50402.21
21:32:11|50402.21
21:32:12|50397.32
21:32:13|50387.92
21:32:14|50387.93
21:32:15|50380.2
21:32:16|50380.2
21:32:17|50380.2
21:32:19|50380.2
21:32:20|50380.2
21:32:21|50382.77
21:32:22|50382.77
21:32:23|50377.87
21:32:24|50377.87
21:32:25|50373.07
21:32:26|50373.39
21:32:27|50373.39
21:32:28|50373.42
21:32:28|50373.42
21:32:30|50390.37
21:32:30|50408.66
21:32:32|50424.23
21:32:33|50424.23
21:32:34|50424.26
21:32:35|50422.19
21:32:36|50410.13
21:32:37|50410.13
21:32:38|50409.19
21:32:39|50411.36
21:32:40|50411.36
21:32:41|50411.36
21:32:42|50411.36
21:32:43|50407.21
21:32:44|50399.77
21:32:45|50399.77
21:32:46|50399.77
21:32:47|50399.77
21:32:48|50399.77
21:32:49|50418.59
21:32:50|50415.11
21:32:51|50417.89
21:32:52|50417.99
21:32:53|50417.99
21:32:54|50417.94
21:32:55|50420.21
21:32:57|50417.93
21:32:58|50417.93
21:32:59|50417.94
21:32:59|50417.94
21:33:01|50417.94
21:33:01|50426.3
21:33:03|50426.31
21:33:04|50429.52
21:33:05|50432.16
21:33:06|50432.16
21:33:07|50432.16
21:33:08|50432.16
21:33:09|50432.16
21:33:10|50432.16
21:33:11|50432.16
21:33:12|50424.05
21:33:13|50424.05
21:33:14|50424.06
21:33:15|50424.06
21:33:16|50424.06
21:33:16|50424.06
21:33:18|50424.05
21:33:19|50432.14
21:33:20|50432.14
21:33:21|50432.14
21:33:22|50432.14
21:33:23|50432.14
21:33:23|50432.14
21:33:24|50424.18
21:33:26|50424.18
21:33:27|50426.13
21:33:28|50426.13
21:33:29|50426.34
21:33:30|50427.46
21:33:31|50427.46
21:33:32|50426.1
21:33:32|50424.65
21:33:34|50424.65
21:33:35|50425.1
21:33:35|50425.1
21:33:37|50425.1
21:33:38|50425.1
21:33:39|50425.1
21:33:39|50422.92
21:33:40|50422.92
21:33:42|50422.92
21:33:43|50398.17
21:33:44|50398.17
21:33:45|50406.18
21:33:46|50406.18
21:33:47|50406.18
21:33:48|50406.18
21:33:49|50406.18
21:33:50|50406.18
21:33:51|50406.18
21:33:52|50404.05
21:33:53|50404.05
21:33:54|50403.63
21:33:55|50403.63
21:33:56|50401.15
21:33:58|50401.15
21:33:59|50397.51
21:33:59|50396.98
21:34:01|50399.03
21:34:02|50399.03
21:34:03|50399.03
21:34:04|50398.19
21:34:05|50398.19
21:34:06|50398.19
21:34:07|50398.19
21:34:08|50398.19
21:34:09|50395.39
21:34:10|50395.38
21:34:11|50395.38
21:34:12|50395.38
21:34:13|50395.38
21:34:14|50395.38
21:34:15|50395.38
21:34:16|50395.38
21:34:17|50398.41
21:34:18|50398.91
21:34:19|50398.91
21:34:20|50395.01
21:34:21|50399.77
21:34:22|50399.77
21:34:23|50400.19
21:34:24|50400.19
21:34:25|50400.19
21:34:26|50398.93
21:34:27|50402.01
21:34:28|50401.98
21:34:29|50401.98
21:34:30|50401.28
21:34:31|50401.28
21:34:32|50395.01
21:34:33|50397.99
21:34:34|50397.99
21:34:35|50397.99
21:34:36|50397.99
21:34:37|50401.1
21:34:38|50401.1
21:34:39|50401.1
21:34:40|50401.1
21:34:41|50401.1
21:34:42|50401.1
21:34:43|50401.1
21:34:44|50388.94
21:34:45|50388.94
21:34:46|50388.94
21:34:47|50388.94
21:34:48|50385.7
21:34:49|50379.97
21:34:50|50379.97
21:34:51|50379.97
21:34:52|50379.97
21:34:53|50379.97
21:34:54|50384.75
21:34:55|50384.75
21:34:57|50384.75
21:34:58|50384.75
21:34:59|50384.75
21:35:00|50384.75
21:35:01|50384.75
21:35:02|50384.75
21:35:03|50384.75
21:35:04|50384.75
21:35:05|50384.75
21:35:06|50384.75
21:35:07|50384.75
21:35:08|50384.75
21:35:09|50384.75
21:35:10|50384.75
21:35:11|50384.75
21:35:12|50384.75
21:35:13|50384.75
21:35:14|50384.75
21:35:15|50384.75
21:35:16|50384.75
21:35:17|50384.75
21:35:18|50384.75
21:35:19|50384.74
21:35:20|50384.74
21:35:21|50373.36
21:35:22|50373.36
21:35:23|50373.36
21:35:24|50373.36
21:35:25|50373.36
21:35:26|50373.36
21:35:27|50373.36
21:35:28|50373.36
21:35:29|50378.35
21:35:30|50378.35
21:35:31|50378.35
21:35:32|50378.35
21:35:33|50378.35
21:35:34|50378.35
21:35:35|50378.35
21:35:36|50378.35
21:35:37|50374.23
21:35:38|50374.23
21:35:39|50375.44
21:35:40|50375.46
21:35:41|50375.46
21:35:42|50375.46
21:35:43|50375.46
21:35:44|50375.46
21:35:45|50375.46
21:35:46|50375.46
21:35:47|50375.46
21:35:48|50377.04
21:35:49|50377.04
21:35:50|50377.04
21:35:51|50378.12
21:35:52|50378.12
21:35:53|50378.12
21:35:54|50378.12
21:35:55|50378.12
21:35:56|50378.12
21:35:57|50378.12
21:35:59|50378.12
21:36:00|50376.43
21:36:01|50376.43
21:36:02|50376.43
21:36:03|50376.43
21:36:04|50376.46
21:36:05|50378.34
21:36:06|50378.34
21:36:07|50378.34
21:36:08|50378.35
21:36:09|50378.35
21:36:10|50378.35
21:36:11|50378.35
21:36:12|50378.35
21:36:13|50378.35
21:36:14|50378.35
21:36:15|50378.35
21:36:16|50376.63
21:36:17|50376.63
21:36:18|50376.63
21:36:19|50376.63
21:36:20|50376.63
21:36:21|50378.24
21:36:22|50378.24
21:36:23|50378.24
21:36:24|50378.1
21:36:25|50378.1
21:36:26|50377.2
21:36:27|50377.2
21:36:28|50371.03
21:36:29|50373.17
21:36:30|50370.8
21:36:31|50370.8
21:36:32|50370.8
21:36:33|50370.8
21:36:34|50371.98
21:36:35|50371.98
21:36:36|50371.98
21:36:37|50371.98
21:36:38|50371.98
21:36:39|50371.98
21:36:40|50371.98
21:36:41|50371.98
21:36:42|50378.35
21:36:43|50378.35
21:36:44|50378.35
21:36:45|50378.35
21:36:46|50378.35
21:36:47|50378.35
21:36:48|50378.35
21:36:49|50378.35
21:36:50|50382.82
21:36:51|50382.82
21:36:52|50382.82
21:36:53|50382.82
21:36:54|50382.82
21:36:55|50381.03
21:36:56|50381.03
21:36:57|50381.03
21:36:59|50384.74
21:37:00|50384.74
21:37:00|50384.75
21:37:02|50384.75
21:37:03|50384.75
21:37:04|50384.75
21:37:05|50392.12
21:37:06|50392.12
21:37:07|50392.12
21:37:08|50392.12
21:37:09|50392.12
21:37:10|50392.12
21:37:11|50392.12
21:37:12|50391.55
21:37:13|50391.55
21:37:14|50391.55
21:37:15|50396.
21:37:16|50392.08
21:37:17|50392.08
21:37:18|50392.08
21:37:19|50392.08
21:37:20|50383.21
21:37:21|50383.21
21:37:22|50383.21
21:37:23|50383.21
21:37:24|50383.21
21:37:25|50383.21
21:37:26|50384.01
21:37:27|50384.
21:37:28|50376.41
21:37:29|50371.56
21:37:30|50374.67
21:37:31|50373.42
21:37:32|50373.42
21:37:33|50373.42
21:37:34|50373.42
21:37:35|50373.42
21:37:36|50373.92
21:37:37|50373.92
21:37:38|50373.92
21:37:39|50373.92
21:37:40|50387.45
21:37:41|50390.13
21:37:42|50390.13
21:37:43|50389.26
21:37:44|50389.09
21:37:45|50395.41
21:37:46|50395.4
21:37:47|50397.93
21:37:48|50402.02
21:37:49|50402.47
21:37:50|50406.17
21:37:51|50406.18
21:37:52|50406.18
21:37:53|50406.18
21:37:54|50424.59
21:37:55|50422.53
21:37:56|50423.83
21:37:57|50423.83
21:37:58|50423.83
21:37:59|50423.83
21:38:00|50426.14
21:38:02|50426.14
21:38:02|50426.5
21:38:03|50426.5
21:38:05|50427.99
21:38:06|50427.99
21:38:06|50427.99
21:38:08|50427.99
21:38:09|50427.99
21:38:10|50422.68
21:38:11|50423.76
21:38:11|50423.76
21:38:13|50423.72
21:38:14|50423.72
21:38:15|50406.56
21:38:16|50406.18
21:38:17|50402.17
21:38:18|50402.17
21:38:19|50402.21
21:38:20|50412.75
21:38:21|50429.43
21:38:22|50429.54
21:38:23|50429.81
21:38:24|50429.81
21:38:25|50429.81
21:38:26|50429.81
21:38:27|50429.81
21:38:28|50429.81
21:38:29|50429.82
21:38:30|50429.81
21:38:31|50429.81
21:38:32|50429.81
21:38:33|50429.81
21:38:34|50429.99
21:38:35|50429.99
21:38:36|50430.
21:38:37|50430.
21:38:38|50429.54
21:38:39|50429.54
21:38:40|50429.54
21:38:41|50429.54
21:38:42|50429.54
21:38:43|50429.54
21:38:44|50429.54
21:38:45|50418.09
21:38:46|50420.47
21:38:47|50420.47
21:38:48|50420.47
21:38:49|50420.47
21:38:50|50422.7
21:38:51|50417.69
21:38:52|50417.69
21:38:53|50417.69
21:38:54|50423.21
21:38:55|50423.21
21:38:56|50423.21
21:38:57|50423.21
21:38:58|50423.21
21:38:59|50423.21
21:39:00|50414.48
21:39:01|50417.17
21:39:02|50417.17
21:39:04|50417.17
21:39:04|50417.17
21:39:06|50417.17
21:39:06|50417.17
21:39:07|50423.21
21:39:08|50423.21
21:39:09|50423.2
21:39:10|50423.2
21:39:12|50411.5
21:39:13|50407.6
21:39:13|50407.64
21:39:14|50407.64
21:39:15|50407.15
21:39:17|50407.15
21:39:18|50407.15
21:39:19|50407.15
21:39:20|50390.32
21:39:21|50387.98
21:39:22|50387.98
21:39:23|50395.48
21:39:23|50391.93
21:39:25|50391.93
21:39:26|50391.93
21:39:27|50391.93
21:39:28|50388.87
21:39:28|50388.87
21:39:29|50389.12
21:39:31|50384.35
21:39:32|50384.11
21:39:33|50384.11
21:39:34|50384.11
21:39:35|50384.11
21:39:36|50384.11
21:39:37|50405.59
21:39:38|50405.59
21:39:38|50405.59
21:39:40|50405.8
21:39:41|50405.8
21:39:42|50405.8
21:39:43|50404.11
21:39:43|50404.11
21:39:45|50388.57
21:39:45|50388.57
21:39:47|50399.26
21:39:48|50394.88
21:39:49|50394.88
21:39:49|50399.02
21:39:51|50399.02
21:39:52|50399.02
21:39:53|50399.02
21:39:54|50399.02
21:39:55|50399.02
21:39:56|50399.02
21:39:57|50399.02
21:39:57|50399.02
21:39:59|50399.02
21:40:00|50403.01
21:40:01|50403.01
21:40:02|50404.92
21:40:03|50405.23
21:40:05|50399.02
21:40:05|50399.02
21:40:06|50399.02
21:40:07|50399.01
21:40:08|50411.48
21:40:09|50411.48
21:40:10|50411.48
21:40:11|50422.16
21:40:12|50422.16
21:40:13|50422.16
21:40:15|50422.16
21:40:15|50422.16
21:40:16|50422.16
21:40:17|50422.16
21:40:18|50422.16
21:40:19|50422.16
21:40:20|50422.16
21:40:21|50422.16
21:40:22|50422.42
21:40:23|50423.2
21:40:24|50423.21
21:40:25|50423.2
21:40:26|50423.2
21:40:27|50423.2
21:40:28|50423.2
21:40:29|50423.2
21:40:30|50423.21
21:40:32|50423.21
21:40:32|50423.21
21:40:33|50429.49
21:40:34|50430.21
21:40:35|50430.21
21:40:37|50430.21
21:40:38|50430.21
21:40:39|50430.21
21:40:39|50442.53
21:40:40|50443.99
21:40:42|50443.99
21:40:42|50443.99
21:40:43|50443.99
21:40:45|50441.06
21:40:45|50441.06
21:40:46|50441.06
21:40:48|50437.39
21:40:49|50437.39
21:40:50|50433.19
21:40:50|50433.19
21:40:51|50433.3
21:40:53|50432.78
21:40:53|50432.78
21:40:54|50432.78
21:40:55|50432.78
21:40:57|50432.78
21:40:58|50432.78
21:40:58|50432.78
21:40:59|50432.78
21:41:00|50432.78
21:41:01|50432.78
21:41:03|50432.78
21:41:04|50440.21
21:41:05|50433.
21:41:06|50433.
21:41:07|50433.
21:41:08|50433.
21:41:09|50433.
21:41:10|50433.
21:41:11|50433.
21:41:12|50425.14
21:41:13|50425.14
21:41:14|50436.1
21:41:16|50436.1
21:41:16|50427.2
21:41:18|50427.2
21:41:19|50427.17
21:41:20|50421.05
21:41:21|50421.05
21:41:22|50421.05
21:41:22|50431.63
21:41:24|50431.63
21:41:25|50431.63
21:41:25|50431.64
21:41:27|50431.64
21:41:28|50431.64
21:41:29|50431.64
21:41:30|50431.64
21:41:30|50431.64
21:41:32|50431.64
21:41:33|50431.64
21:41:34|50431.64
21:41:35|50431.64
21:41:35|50431.65
21:41:37|50431.65
21:41:37|50431.65
21:41:38|50431.65
21:41:39|50431.64
21:41:41|50442.75
21:41:42|50433.
21:41:43|50433.
21:41:44|50433.
21:41:45|50433.
21:41:46|50442.7
21:41:47|50441.14
21:41:47|50441.14
21:41:49|50441.14
21:41:50|50441.14
21:41:51|50441.14
21:41:52|50441.14
21:41:53|50441.14
21:41:53|50441.14
21:41:54|50441.14
21:41:55|50441.14
21:41:57|50441.14
21:41:58|50441.14
21:41:58|50441.14
21:41:59|50441.47
21:42:01|50441.47
21:42:02|50441.47
21:42:02|50441.47
21:42:04|50441.47
21:42:05|50441.47
21:42:06|50436.88
21:42:07|50436.88
21:42:08|50436.88
21:42:09|50436.88
21:42:10|50436.88
21:42:11|50434.28
21:42:12|50429.98
21:42:13|50430.78
21:42:15|50431.68
21:42:15|50431.68
21:42:16|50431.68
21:42:17|50431.68
21:42:19|50431.68
21:42:19|50434.28
21:42:20|50434.28
21:42:21|50434.28
21:42:22|50434.28
21:42:23|50434.28
21:42:24|50434.28
21:42:25|50434.28
21:42:26|50441.61
21:42:27|50441.61
21:42:28|50442.45
21:42:29|50442.45
21:42:30|50442.45
21:42:31|50442.45
21:42:33|50442.45
21:42:33|50442.45
21:42:34|50442.92
21:42:35|50442.92
21:42:36|50442.92
21:42:37|50442.92
21:42:38|50442.92
21:42:39|50442.92
21:42:40|50442.92
21:42:41|50439.63
21:42:42|50439.63
21:42:43|50439.63
21:42:44|50439.63
21:42:45|50440.7
21:42:46|50440.7
21:42:47|50440.7
21:42:48|50440.7
21:42:49|50440.7
21:42:50|50440.7
21:42:51|50440.22
21:42:52|50440.22
21:42:54|50440.22
21:42:54|50440.22
21:42:55|50440.22
21:42:56|50440.22
21:42:57|50440.22
21:42:58|50432.
21:42:59|50443.46
21:43:00|50443.46
21:43:01|50443.46
21:43:02|50443.46
21:43:03|50443.41
21:43:05|50443.41
21:43:06|50443.41
21:43:07|50443.47
21:43:08|50443.47
21:43:09|50443.46
21:43:10|50443.46
21:43:11|50435.68
21:43:12|50435.68
21:43:13|50433.61
21:43:14|50446.98
21:43:15|50446.98
21:43:16|50446.98
21:43:17|50446.98
21:43:18|50446.98
21:43:19|50444.82
21:43:20|50444.82
21:43:21|50444.82
21:43:22|50442.45
21:43:23|50442.13
21:43:24|50442.13
21:43:25|50441.87
21:43:26|50441.03
21:43:27|50440.72
21:43:28|50440.72
21:43:29|50440.72
21:43:30|50440.72
21:43:31|50440.72
21:43:32|50440.72
21:43:33|50441.02
21:43:34|50441.02
21:43:35|50441.02
21:43:36|50441.02
21:43:37|50441.02
21:43:38|50441.02
21:43:39|50453.4
21:43:40|50453.4
21:43:41|50453.4
21:43:42|50442.49
21:43:43|50442.49
21:43:44|50456.01
21:43:45|50457.63
21:43:46|50457.63
21:43:47|50457.63
21:43:48|50457.63
21:43:49|50457.63
21:43:50|50457.63
21:43:51|50457.63
21:43:52|50457.8
21:43:54|50464.95
21:43:54|50464.95
21:43:55|50464.95
21:43:56|50464.95
21:43:57|50470.
21:43:58|50472.6
21:43:59|50472.6
21:44:00|50472.6
21:44:01|50472.6
21:44:02|50472.6
21:44:03|50472.6
21:44:04|50482.41
21:44:06|50482.41
21:44:07|50482.41
21:44:07|50482.41
21:44:09|50482.41
21:44:10|50482.41
21:44:11|50482.41
21:44:12|50482.41
21:44:13|50482.41
21:44:14|50475.86
21:44:15|50475.86
21:44:16|50475.86
21:44:17|50475.86
21:44:18|50479.07
21:44:19|50479.07
21:44:20|50479.07
21:44:21|50479.07
21:44:22|50479.07
21:44:23|50479.07
21:44:24|50479.07
21:44:25|50479.07
21:44:26|50476.64
21:44:27|50476.64
21:44:28|50476.64
21:44:29|50476.64
21:44:30|50480.86
21:44:31|50480.86
21:44:32|50480.86
21:44:33|50478.88
21:44:34|50495.11
21:44:35|50506.64
21:44:36|50506.64
21:44:37|50506.64
21:44:38|50508.51
21:44:39|50508.51
21:44:40|50508.5
21:44:41|50504.65
21:44:42|50504.71
21:44:43|50505.71
21:44:44|50505.71
21:44:45|50505.71
21:44:46|50506.98
21:44:47|50506.98
21:44:48|50506.98
21:44:49|50506.98
21:44:50|50506.98
21:44:51|50506.98
21:44:52|50495.89
21:44:53|50504.54
21:44:54|50505.54
21:44:55|50505.54
21:44:56|50505.54
21:44:57|50505.54
21:44:58|50505.54
21:44:59|50501.42
21:45:00|50501.42
21:45:01|50501.42
21:45:02|50503.33
21:45:03|50503.34
21:45:04|50503.34
21:45:05|50503.34
21:45:06|50503.34
21:45:07|50503.34
21:45:08|50503.34
21:45:09|50508.51
21:45:10|50508.51
21:45:11|50508.51
21:45:12|50508.51
21:45:13|50508.55
21:45:14|50508.55
21:45:15|50508.55
21:45:16|50510.83
21:45:17|50510.83
21:45:18|50510.83
21:45:19|50510.83
21:45:20|50510.83
21:45:21|50510.4
21:45:22|50510.4
21:45:23|50510.4
21:45:24|50510.4
21:45:25|50510.4
21:45:26|50510.4
21:45:27|50510.4
21:45:28|50510.4
21:45:29|50503.19
21:45:30|50502.
21:45:31|50501.42
21:45:32|50494.18
21:45:33|50494.18
21:45:34|50492.21
21:45:35|50492.21
21:45:36|50492.21
21:45:37|50492.21
21:45:38|50492.21
21:45:39|50492.21
21:45:40|50477.37
21:45:41|50486.69
21:45:42|50486.69
21:45:43|50487.07
21:45:44|50487.07
21:45:45|50487.07
21:45:46|50487.07
21:45:47|50487.07
21:45:49|50487.07
21:45:49|50487.07
21:45:50|50487.07
21:45:51|50487.07
21:45:52|50487.07
21:45:53|50487.07
21:45:54|50487.07
21:45:55|50494.47
21:45:56|50494.47
21:45:57|50494.47
21:45:58|50494.47
21:45:59|50494.47
21:46:00|50494.47
21:46:01|50485.42
21:46:02|50484.21
21:46:03|50475.87
21:46:04|50476.66
21:46:05|50476.66
21:46:06|50483.46
21:46:08|50483.46
21:46:09|50483.46
21:46:10|50483.46
21:46:11|50483.46
21:46:12|50480.9
21:46:13|50470.32
21:46:14|50470.32
21:46:15|50471.52
21:46:16|50471.71
21:46:17|50471.71
21:46:18|50471.71
21:46:19|50466.11
21:46:20|50466.11
21:46:21|50466.11
21:46:22|50466.79
21:46:23|50466.79
21:46:24|50466.79
21:46:25|50466.79
21:46:26|50457.34
21:46:27|50457.34
21:46:28|50463.27
21:46:29|50459.8
21:46:30|50459.8
21:46:31|50459.8
21:46:32|50459.8
21:46:33|50459.39
21:46:34|50459.39
21:46:35|50459.39
21:46:36|50459.39
21:46:37|50456.43
21:46:38|50456.41
21:46:39|50452.95
21:46:40|50454.53
21:46:41|50454.53
21:46:42|50454.53
21:46:43|50442.83
21:46:44|50438.59
21:46:45|50438.59
21:46:46|50431.34
21:46:47|50431.34
21:46:48|50431.34
21:46:49|50434.38
21:46:50|50433.25
21:46:51|50431.27
21:46:52|50443.85
21:46:53|50443.85
21:46:54|50443.85
21:46:55|50441.31
21:46:56|50441.3
21:46:57|50441.3
21:46:58|50441.3
21:46:59|50441.3
21:47:00|50441.3
21:47:01|50441.28
21:47:02|50436.09
21:47:03|50435.42
21:47:04|50432.29
21:47:05|50429.74
21:47:06|50429.74
21:47:07|50429.74
21:47:08|50429.74
21:47:09|50429.74
21:47:10|50429.74
21:47:11|50429.74
21:47:12|50429.74
21:47:13|50429.74
21:47:14|50429.74
21:47:15|50434.36
21:47:16|50434.48
21:47:17|50434.48
21:47:18|50434.48
21:47:19|50436.19
21:47:20|50436.19
21:47:21|50436.19
21:47:22|50435.56
21:47:23|50435.56
21:47:24|50436.12
21:47:25|50434.57
21:47:26|50430.67
21:47:27|50430.66
21:47:28|50430.
21:47:29|50429.7
21:47:30|50429.7
21:47:31|50425.13
21:47:32|50425.13
21:47:33|50425.13
21:47:34|50423.62
21:47:35|50423.62
21:47:36|50423.62
21:47:37|50423.62
21:47:38|50423.62
21:47:39|50423.62
21:47:40|50423.62
21:47:41|50423.62
21:47:42|50423.62
21:47:43|50423.62
21:47:44|50422.63
21:47:45|50422.63
21:47:46|50424.25
21:47:47|50423.5
21:47:48|50423.5
21:47:49|50423.5
21:47:50|50423.5
21:47:51|50423.5
21:47:52|50447.96
21:47:53|50447.96
21:47:54|50447.96
21:47:55|50447.96
21:47:56|50447.96
21:47:57|50440.92
21:47:58|50443.16
21:47:59|50443.16
21:48:00|50443.16
21:48:01|50443.16
21:48:02|50443.16
21:48:03|50444.24
21:48:04|50444.24
21:48:05|50444.24
21:48:06|50440.94
21:48:07|50440.94
21:48:08|50440.94
21:48:09|50440.94
21:48:11|50440.94
21:48:11|50440.48
21:48:12|50440.43
21:48:13|50440.43
21:48:14|50440.43
21:48:15|50443.
21:48:16|50443.63
21:48:17|50443.63
21:48:18|50443.63
21:48:19|50443.63
21:48:20|50443.63
21:48:21|50443.63
21:48:22|50443.8
21:48:23|50443.8
21:48:24|50443.8
21:48:25|50443.51
21:48:26|50443.51
21:48:27|50443.51
21:48:28|50443.51
21:48:29|50443.51
21:48:30|50445.22
21:48:31|50447.97
21:48:32|50447.97
21:48:33|50452.91
21:48:34|50452.91
21:48:35|50453.91
21:48:37|50453.91
21:48:37|50451.42
21:48:39|50441.65
21:48:40|50441.65
21:48:41|50441.65
21:48:42|50441.65
21:48:43|50441.65
21:48:43|50441.65
21:48:45|50441.65
21:48:45|50441.65
21:48:46|50441.65
21:48:48|50441.65
21:48:48|50441.65
21:48:49|50441.65
21:48:50|50446.
21:48:51|50446.12
21:48:52|50446.12
21:48:53|50445.67
21:48:54|50445.67
21:48:56|50441.52
21:48:57|50441.52
21:48:57|50441.52
21:48:58|50440.66
21:49:00|50431.9
21:49:00|50431.9
21:49:02|50431.9
21:49:02|50431.9
21:49:04|50431.9
21:49:04|50431.9
21:49:05|50431.9
21:49:06|50428.74
21:49:07|50428.94
21:49:09|50423.27
21:49:09|50423.01
21:49:11|50423.
21:49:12|50423.
21:49:13|50423.
21:49:14|50423.
21:49:15|50423.
21:49:16|50423.
21:49:17|50423.
21:49:18|50423.
21:49:19|50423.
21:49:20|50423.
21:49:21|50423.
21:49:22|50423.
21:49:23|50423.
21:49:24|50419.25
21:49:25|50417.37
21:49:26|50417.37
21:49:27|50417.37
21:49:28|50417.37
21:49:29|50420.31
21:49:30|50418.29
21:49:31|50418.29
21:49:32|50418.67
21:49:33|50418.67
21:49:34|50418.67
21:49:35|50423.
21:49:36|50418.64
21:49:37|50418.64
21:49:38|50407.5
21:49:39|50407.5
21:49:40|50407.5
21:49:41|50407.5
21:49:42|50407.5
21:49:43|50407.5
21:49:44|50407.5
21:49:45|50407.49
21:49:46|50407.49
21:49:47|50407.49
21:49:48|50416.98
21:49:49|50416.98
21:49:50|50419.76
21:49:51|50419.76
21:49:52|50419.76
21:49:53|50419.76
21:49:54|50419.76
21:49:55|50419.76
21:49:56|50419.76
21:49:57|50418.08
21:49:58|50418.08
21:49:59|50427.05
21:50:00|50427.05
21:50:01|50424.53
21:50:02|50424.53
21:50:03|50424.53
21:50:04|50424.54
21:50:05|50424.6
21:50:06|50424.78
21:50:07|50424.78
21:50:08|50424.78
21:50:09|50424.78
21:50:10|50424.27
21:50:12|50427.31
21:50:13|50427.31
21:50:14|50427.31
21:50:14|50427.31
21:50:16|50427.31
21:50:17|50427.31
21:50:18|50427.31
21:50:19|50427.31
21:50:20|50427.31
21:50:21|50427.31
21:50:21|50427.31
21:50:23|50424.39
21:50:24|50424.39
21:50:25|50424.39
21:50:26|50424.39
21:50:27|50424.39
21:50:27|50418.32
21:50:29|50418.32
21:50:30|50418.84
21:50:31|50415.69
21:50:32|50415.69
21:50:33|50415.69
21:50:34|50413.46
21:50:35|50413.46
21:50:36|50413.46
21:50:37|50407.51
21:50:38|50407.51
21:50:39|50407.51
21:50:40|50407.5
21:50:41|50407.51
21:50:42|50407.48
21:50:43|50400.58
21:50:44|50400.58
21:50:45|50400.58
21:50:46|50400.53
21:50:47|50400.54
21:50:48|50400.53
21:50:49|50400.53
21:50:50|50392.05
21:50:51|50392.05
21:50:52|50392.05
21:50:53|50400.73
21:50:54|50404.49
21:50:55|50400.53
21:50:56|50398.95
21:50:57|50389.2
21:50:58|50389.2
21:50:59|50389.2
21:51:00|50392.67
21:51:01|50391.7
21:51:02|50391.7
21:51:03|50391.7
21:51:04|50391.7
21:51:05|50391.7
21:51:06|50391.7
21:51:07|50391.7
21:51:08|50382.34
21:51:09|50382.34
21:51:10|50382.34
21:51:11|50382.34
21:51:13|50390.82
21:51:13|50393.91
21:51:15|50374.69
21:51:16|50374.69
21:51:17|50374.69
21:51:18|50374.69
21:51:19|50374.69
21:51:20|50374.69
21:51:21|50374.69
21:51:22|50374.69
21:51:23|50379.36
21:51:23|50379.36
21:51:24|50379.27
21:51:26|50379.27
21:51:27|50379.68
21:51:28|50379.68
21:51:29|50380.41
21:51:30|50380.41
21:51:31|50382.36
21:51:32|50382.36
21:51:33|50383.63
21:51:34|50383.63
21:51:35|50383.49
21:51:36|50396.3
21:51:37|50396.3
21:51:38|50396.3
21:51:39|50396.3
21:51:40|50388.62
21:51:41|50388.78
21:51:42|50388.78
21:51:43|50388.78
21:51:44|50388.78
21:51:45|50388.78
21:51:46|50388.78
21:51:47|50388.78
21:51:48|50395.87
21:51:49|50399.99
21:51:50|50399.39
21:51:51|50399.39
21:51:52|50384.94
21:51:53|50384.94
21:51:54|50384.94
21:51:55|50384.94
21:51:56|50384.94
21:51:57|50384.94
21:51:58|50385.31
21:51:59|50385.31
21:52:00|50385.31
21:52:01|50385.31
21:52:02|50385.31
21:52:03|50385.31
21:52:04|50385.64
21:52:05|50385.65
21:52:06|50385.65
21:52:07|50385.65
21:52:08|50385.65
21:52:09|50387.18
21:52:10|50384.93
21:52:11|50384.93
21:52:12|50384.93
21:52:13|50384.93
21:52:14|50384.93
21:52:16|50384.46
21:52:17|50384.46
21:52:18|50391.38
21:52:19|50391.38
21:52:20|50391.38
21:52:21|50391.35
21:52:22|50391.35
21:52:23|50391.35
21:52:24|50391.36
21:52:25|50391.36
21:52:26|50391.36
21:52:28|50391.36
21:52:28|50391.36
21:52:29|50391.36
21:52:30|50395.91
21:52:31|50395.91
21:52:32|50395.91
21:52:33|50395.91
21:52:34|50395.91
21:52:35|50395.91
21:52:36|50395.91
21:52:37|50395.91
21:52:38|50395.91
21:52:39|50395.91
21:52:41|50395.91
21:52:41|50391.93
21:52:42|50391.93
21:52:43|50399.2
21:52:45|50398.1
21:52:46|50395.31
21:52:46|50398.42
21:52:48|50398.42
21:52:49|50396.22
21:52:50|50396.22
21:52:51|50399.45
21:52:51|50399.45
21:52:52|50399.45
21:52:53|50399.45
21:52:54|50399.45
21:52:55|50399.45
21:52:57|50399.45
21:52:57|50400.
21:52:58|50400.
21:53:00|50405.1
21:53:01|50405.1
21:53:02|50405.1
21:53:02|50405.1
21:53:04|50411.33
21:53:04|50411.34
21:53:05|50411.34
21:53:06|50411.38
21:53:08|50411.38
21:53:08|50411.38
21:53:10|50411.38
21:53:11|50411.38
21:53:11|50414.26
21:53:12|50414.26
21:53:13|50414.26
21:53:15|50414.26
21:53:16|50420.
21:53:17|50420.
21:53:18|50420.
21:53:19|50420.
21:53:20|50431.02
21:53:21|50431.02
21:53:22|50431.02
21:53:23|50428.76
21:53:24|50428.76
21:53:25|50429.07
21:53:26|50420.59
21:53:27|50420.59
21:53:28|50420.59
21:53:29|50420.59
21:53:30|50413.3
21:53:31|50413.31
21:53:32|50413.31
21:53:33|50413.75
21:53:34|50413.75
21:53:35|50413.75
21:53:36|50413.75
21:53:37|50413.75
21:53:38|50413.75
21:53:39|50413.75
21:53:40|50413.75
21:53:41|50413.75
21:53:42|50413.75
21:53:43|50421.88
21:53:44|50415.14
21:53:45|50419.1
21:53:46|50420.04
21:53:47|50420.04
21:53:48|50419.1
21:53:49|50419.1
21:53:50|50419.1
21:53:51|50419.1
21:53:52|50418.56
21:53:53|50418.56
21:53:54|50418.56
21:53:55|50418.56
21:53:56|50418.56
21:53:57|50410.79
21:53:58|50410.79
21:53:59|50410.79
21:54:00|50410.79
21:54:01|50403.61
21:54:02|50395.54
21:54:03|50394.28
21:54:04|50394.28
21:54:05|50395.42
21:54:06|50395.42
21:54:07|50395.42
21:54:08|50400.
21:54:09|50391.85
21:54:10|50391.85
21:54:11|50391.85
21:54:12|50391.85
21:54:13|50393.72
21:54:14|50393.72
21:54:15|50393.72
21:54:16|50393.72
21:54:18|50386.81
21:54:18|50374.85
21:54:20|50374.85
21:54:21|50374.85
21:54:21|50389.51
21:54:22|50386.59
21:54:24|50386.59
21:54:24|50386.59
21:54:26|50386.59
21:54:27|50386.59
21:54:28|50384.12
21:54:29|50384.12
21:54:30|50384.12
21:54:31|50384.12
21:54:32|50384.17
21:54:33|50384.17
21:54:34|50384.17
21:54:35|50384.2
21:54:36|50384.2
21:54:37|50384.2
21:54:38|50384.7
21:54:39|50384.7
21:54:40|50385.83
21:54:41|50383.1
21:54:42|50383.1
21:54:43|50383.1
21:54:44|50383.1
21:54:45|50382.03
21:54:46|50379.43
21:54:47|50379.43
21:54:48|50379.43
21:54:49|50379.92
21:54:50|50385.57
21:54:51|50385.57
21:54:52|50381.62
21:54:53|50381.13
21:54:54|50381.5
21:54:55|50381.5
21:54:56|50381.5
21:54:57|50381.5
21:54:58|50381.6
21:54:59|50381.6
21:55:00|50381.6
21:55:01|50382.64
21:55:02|50382.64
21:55:03|50382.64
21:55:04|50382.64
21:55:05|50382.64
21:55:06|50382.87
21:55:07|50382.87
21:55:08|50382.87
21:55:09|50382.86
21:55:10|50382.87
21:55:11|50382.87
21:55:12|50382.87
21:55:13|50382.87
21:55:14|50394.7
21:55:15|50393.61
21:55:16|50385.27
21:55:17|50385.27
21:55:18|50385.27
21:55:19|50385.27
21:55:20|50385.27
21:55:22|50387.12
21:55:22|50383.18
21:55:24|50376.89
21:55:24|50376.89
21:55:26|50377.38
21:55:26|50377.38
21:55:27|50374.04
21:55:28|50374.03
21:55:29|50374.03
21:55:30|50370.29
21:55:31|50370.27
21:55:32|50370.27
21:55:33|50370.28
21:55:34|50370.28
21:55:35|50370.28
21:55:36|50370.28
21:55:37|50370.28
21:55:38|50370.28
21:55:40|50367.49
21:55:41|50367.49
21:55:41|50359.15
21:55:42|50360.91
21:55:44|50371.53
21:55:45|50368.65
21:55:46|50368.38
21:55:46|50368.38
21:55:48|50368.38
21:55:48|50368.37
21:55:50|50368.37
21:55:51|50368.37
21:55:51|50368.37
21:55:53|50368.37
21:55:54|50355.02
21:55:55|50355.02
21:55:56|50355.02
21:55:57|50355.02
21:55:58|50355.01
21:55:59|50355.
21:56:00|50355.
21:56:01|50355.
21:56:01|50355.
21:56:03|50355.
21:56:03|50355.
21:56:05|50355.
21:56:06|50355.
21:56:07|50355.
21:56:07|50355.
21:56:09|50355.
21:56:10|50350.99
21:56:10|50351.01
21:56:12|50365.11
21:56:13|50365.11
21:56:14|50365.11
21:56:14|50355.01
21:56:16|50356.29
21:56:17|50356.29
21:56:18|50356.29
21:56:19|50356.29
21:56:20|50356.29
21:56:21|50356.29
21:56:23|50356.29
21:56:23|50356.29
21:56:24|50351.28
21:56:25|50351.28
21:56:26|50351.28
21:56:27|50351.28
21:56:28|50356.36
21:56:29|50354.48
21:56:30|50364.9
21:56:31|50364.9
21:56:32|50364.9
21:56:33|50364.9
21:56:35|50377.43
21:56:36|50377.43
21:56:37|50377.43
21:56:38|50377.43
21:56:39|50377.43
21:56:39|50377.43
21:56:41|50377.43
21:56:41|50371.74
21:56:43|50371.74
21:56:44|50371.74
21:56:45|50375.41
21:56:46|50375.4
21:56:47|50375.4
21:56:48|50375.4
21:56:49|50375.4
21:56:49|50375.4
21:56:51|50375.4
21:56:52|50377.92
21:56:53|50377.92
21:56:54|50377.92
21:56:55|50377.92
21:56:56|50377.92
21:56:57|50373.87
21:56:57|50377.54
21:56:58|50377.54
21:57:00|50377.54
21:57:00|50378.5
21:57:02|50384.21
21:57:02|50384.21
21:57:04|50384.21
21:57:04|50384.21
21:57:06|50384.21
21:57:07|50384.21
21:57:07|50384.21
21:57:09|50384.21
21:57:10|50378.46
21:57:11|50378.41
21:57:12|50378.41
21:57:13|50378.41
21:57:13|50378.41
21:57:14|50378.41
21:57:16|50361.01
21:57:16|50361.01
21:57:17|50365.38
21:57:19|50365.38
21:57:20|50365.38
21:57:21|50365.38
21:57:22|50365.38
21:57:23|50365.38
21:57:24|50365.38
21:57:25|50365.38
21:57:26|50365.38
21:57:27|50365.38
21:57:28|50359.59
21:57:29|50359.59
21:57:30|50359.59
21:57:31|50359.59
21:57:32|50359.59
21:57:33|50359.59
21:57:34|50359.59
21:57:35|50359.59
21:57:36|50359.59
21:57:37|50359.59
21:57:38|50359.59
21:57:39|50359.59
21:57:40|50359.59
21:57:41|50359.59
21:57:42|50359.59
21:57:43|50359.59
21:57:44|50364.95
21:57:45|50364.95
21:57:46|50359.15
21:57:47|50359.15
21:57:48|50359.15
21:57:49|50365.37
21:57:50|50365.37
21:57:51|50365.37
21:57:52|50365.37
21:57:53|50365.37
21:57:54|50365.37
21:57:55|50365.37
21:57:56|50365.37
21:57:57|50365.38
21:57:58|50365.38
21:57:59|50365.38
21:58:00|50365.38
21:58:01|50365.38
21:58:02|50376.25
21:58:03|50376.25
21:58:04|50376.25
21:58:05|50376.25
21:58:06|50377.28
21:58:07|50377.28
21:58:08|50377.31
21:58:09|50377.31
21:58:10|50384.01
21:58:11|50384.01
21:58:12|50384.01
21:58:13|50384.01
21:58:14|50384.01
21:58:15|50382.34
21:58:16|50379.74
21:58:17|50379.74
21:58:18|50379.74
21:58:20|50379.74
21:58:21|50379.74
21:58:22|50379.74
21:58:22|50379.74
21:58:24|50379.74
21:58:25|50379.74
21:58:26|50381.38
21:58:27|50381.38
21:58:28|50381.38
21:58:29|50381.38
21:58:30|50381.38
21:58:31|50384.21
21:58:32|50384.21
21:58:33|50384.21
21:58:34|50384.21
21:58:35|50384.21
21:58:36|50383.89
21:58:36|50383.89
21:58:38|50383.89
21:58:39|50383.89
21:58:39|50383.89
21:58:41|50383.89
21:58:42|50383.89
21:58:43|50383.89
21:58:44|50383.89
21:58:45|50388.48
21:58:45|50387.46
21:58:47|50387.46
21:58:48|50379.95
21:58:49|50379.95
21:58:50|50379.95
21:58:51|50379.95
21:58:52|50379.95
21:58:53|50381.37
21:58:54|50385.13
21:58:55|50384.42
21:58:56|50384.42
21:58:57|50382.31
21:58:58|50381.67
21:58:59|50385.99
21:59:00|50388.01
21:59:01|50388.01
21:59:02|50388.01
21:59:03|50383.07
21:59:04|50375.03
21:59:05|50375.
21:59:06|50375.
21:59:07|50375.
21:59:08|50375.
21:59:09|50375.
21:59:10|50375.
21:59:11|50365.39
21:59:12|50365.39
21:59:13|50365.39
21:59:14|50365.39
21:59:15|50365.39
21:59:16|50365.39
21:59:17|50352.8
21:59:18|50357.17
21:59:19|50358.9
21:59:20|50359.65
21:59:22|50359.65
21:59:22|50359.65
21:59:23|50359.65
21:59:24|50359.65
21:59:26|50362.7
21:59:26|50362.7
21:59:27|50362.7
21:59:29|50362.7
21:59:30|50362.7
21:59:30|50362.7
21:59:31|50362.7
21:59:33|50359.34
21:59:33|50359.34
21:59:34|50359.34
21:59:36|50357.43
21:59:37|50357.43
21:59:37|50357.43
21:59:39|50357.43
21:59:40|50367.44
21:59:41|50367.44
21:59:42|50367.44
21:59:42|50367.44
21:59:44|50374.57
21:59:45|50370.
21:59:45|50370.
21:59:47|50370.
21:59:48|50370.
21:59:49|50370.
21:59:50|50375.73
21:59:51|50375.73
21:59:52|50375.73
21:59:53|50375.73
21:59:54|50374.65
21:59:55|50374.65
21:59:55|50374.65
21:59:57|50374.65
21:59:57|50374.65
21:59:59|50374.65
21:59:59|50379.6
22:00:01|50376.83
22:00:01|50370.73
22:00:03|50370.73
22:00:04|50370.73
22:00:05|50370.73
22:00:06|50370.72
22:00:07|50370.73
22:00:08|50368.2
22:00:08|50368.2
22:00:09|50370.48
22:00:11|50374.71
22:00:11|50374.71
22:00:13|50369.8
22:00:14|50363.84
22:00:15|50355.35
22:00:16|50355.35
22:00:17|50346.81
22:00:17|50343.
22:00:19|50343.
22:00:20|50340.42
22:00:21|50340.42
22:00:22|50340.42
22:00:23|50340.42
22:00:24|50340.42
22:00:25|50340.42
22:00:26|50340.42
22:00:28|50340.42
22:00:28|50340.42
22:00:29|50340.42
22:00:30|50340.42
22:00:31|50340.42
22:00:32|50340.42
22:00:33|50338.41
22:00:34|50338.4
22:00:35|50335.89
22:00:36|50335.89
22:00:37|50335.89
22:00:38|50335.89
22:00:39|50332.03
22:00:40|50332.03
22:00:41|50332.03
22:00:42|50332.03
22:00:43|50332.03
22:00:44|50332.03
22:00:45|50332.02
22:00:46|50332.02
22:00:47|50330.
22:00:48|50330.
22:00:49|50324.12
22:00:50|50324.03
22:00:51|50321.65
22:00:52|50318.96
22:00:53|50314.88
22:00:54|50314.82
22:00:55|50314.82
22:00:56|50314.13
22:00:57|50309.1
22:00:58|50307.13
22:00:59|50307.13
22:01:00|50307.13
22:01:01|50312.89
22:01:02|50312.89
22:01:03|50325.38
22:01:04|50325.39
22:01:05|50325.39
22:01:06|50325.39
22:01:07|50327.26
22:01:08|50327.26
22:01:09|50327.46
22:01:10|50327.46
22:01:11|50335.34
22:01:12|50336.61
22:01:13|50336.61
22:01:14|50336.61
22:01:15|50336.61
22:01:16|50343.13
22:01:17|50339.62
22:01:18|50336.31
22:01:19|50336.31
22:01:21|50336.31
22:01:22|50336.31
22:01:22|50336.31
22:01:24|50336.31
22:01:25|50336.31
22:01:26|50332.79
22:01:27|50332.79
22:01:28|50332.79
22:01:29|50332.79
22:01:30|50332.78
22:01:31|50332.78
22:01:32|50332.78
22:01:33|50332.78
22:01:34|50332.78
22:01:35|50332.78
22:01:36|50332.78
22:01:37|50334.08
22:01:38|50334.08
22:01:39|50334.08
22:01:40|50334.08
22:01:41|50334.08
22:01:42|50329.61
22:01:43|50329.61
22:01:44|50329.63
22:01:45|50320.34
22:01:46|50313.54
22:01:47|50313.54
22:01:48|50306.69
22:01:49|50306.69
22:01:50|50306.69
22:01:51|50300.
22:01:52|50293.71
22:01:53|50278.73
22:01:54|50263.18
22:01:55|50258.91
22:01:56|50258.91
22:01:57|50259.16
22:01:58|50268.99
22:01:59|50267.06
22:02:00|50280.07
22:02:01|50280.07
22:02:02|50277.65
22:02:03|50277.66
22:02:04|50277.13
22:02:05|50274.71
22:02:06|50274.71
22:02:07|50274.71
22:02:08|50274.71
22:02:09|50274.71
22:02:10|50276.25
22:02:11|50276.25
22:02:12|50276.25
22:02:13|50276.25
22:02:14|50276.25
22:02:15|50256.44
22:02:16|50256.44
22:02:17|50233.77
22:02:18|50229.22
22:02:19|50223.2
22:02:20|50223.2
22:02:21|50223.2
22:02:22|50218.81
22:02:24|50218.16
22:02:24|50213.19
22:02:25|50213.18
22:02:26|50213.19
22:02:27|50245.85
22:02:29|50245.85
22:02:30|50259.06
22:02:31|50259.07
22:02:32|50263.04
22:02:33|50261.64
22:02:34|50261.64
22:02:35|50255.2
22:02:36|50258.88
22:02:36|50258.88
22:02:38|50258.88
22:02:38|50258.88
22:02:40|50258.88
22:02:41|50258.92
22:02:42|50258.92
22:02:43|50258.92
22:02:44|50255.26
22:02:44|50255.26
22:02:45|50252.21
22:02:47|50250.35
22:02:48|50250.35
22:02:49|50250.12
22:02:50|50250.12
22:02:51|50224.72
22:02:52|50225.26
22:02:53|50225.26
22:02:53|50225.26
22:02:55|50225.26
22:02:56|50219.43
22:02:57|50219.43
22:02:57|50219.43
22:02:58|50221.71
22:03:00|50221.71
22:03:01|50229.48
22:03:01|50229.48
22:03:03|50214.43
22:03:04|50214.43
22:03:05|50213.17
22:03:05|50213.17
22:03:07|50223.95
22:03:08|50225.51
22:03:09|50224.54
22:03:10|50224.54
22:03:11|50227.29
22:03:12|50227.29
22:03:12|50227.29
22:03:13|50227.29
22:03:15|50227.81
22:03:16|50227.81
22:03:17|50227.8
22:03:18|50221.97
22:03:19|50221.97
22:03:20|50221.97
22:03:20|50221.97
22:03:21|50221.97
22:03:23|50218.79
22:03:24|50218.79
22:03:25|50218.75
22:03:26|50236.27
22:03:27|50245.41
22:03:28|50245.41
22:03:29|50243.63
22:03:31|50247.54
22:03:31|50244.04
22:03:32|50244.04
22:03:33|50244.04
22:03:34|50244.04
22:03:35|50244.91
22:03:36|50253.44
22:03:37|50253.44
22:03:38|50253.44
22:03:39|50253.44
22:03:40|50253.44
22:03:41|50253.44
22:03:42|50253.44
22:03:43|50253.65
22:03:44|50253.65
22:03:45|50253.65
22:03:46|50253.65
22:03:47|50249.
22:03:48|50249.
22:03:49|50249.
22:03:50|50249.43
22:03:51|50249.47
22:03:52|50249.47
22:03:53|50245.86
22:03:54|50240.7
22:03:55|50234.95
22:03:56|50234.95
22:03:57|50232.69
22:03:58|50232.69
22:03:59|50234.65
22:04:00|50234.65
22:04:01|50234.65
22:04:02|50234.65
22:04:03|50233.23
22:04:04|50233.36
22:04:05|50233.79
22:04:06|50233.02
22:04:07|50229.26
22:04:08|50229.26
22:04:09|50229.26
22:04:10|50229.26
22:04:11|50231.31
22:04:12|50231.31
22:04:13|50231.31
22:04:14|50231.31
22:04:15|50231.31
22:04:16|50235.56
22:04:17|50237.63
22:04:18|50237.63
22:04:19|50237.63
22:04:20|50237.63
22:04:21|50237.63
22:04:22|50237.63
22:04:24|50244.24
22:04:25|50244.24
22:04:26|50244.24
22:04:27|50244.24
22:04:28|50244.24
22:04:29|50244.24
22:04:30|50244.34
22:04:31|50244.34
22:04:32|50244.34
22:04:33|50244.34
22:04:34|50244.34
22:04:35|50247.38
22:04:36|50251.16
22:04:37|50251.16
22:04:38|50251.16
22:04:39|50251.16
22:04:40|50251.16
22:04:41|50251.16
22:04:42|50251.16
22:04:43|50251.16
22:04:44|50251.16
22:04:45|50251.16
22:04:46|50250.01
22:04:47|50250.01
22:04:48|50250.01
22:04:49|50250.01
22:04:50|50250.01
22:04:51|50250.01
22:04:52|50250.01
22:04:53|50250.01
22:04:54|50250.01
22:04:55|50250.01
22:04:56|50250.01
22:04:57|50259.79
22:04:58|50259.79
22:04:59|50259.79
22:05:00|50259.79
22:05:01|50259.79
22:05:02|50258.59
22:05:03|50258.59
22:05:04|50258.59
22:05:05|50258.58
22:05:06|50258.59
22:05:07|50258.59
22:05:08|50258.59
22:05:09|50258.59
22:05:10|50268.42
22:05:11|50272.03
22:05:12|50272.03
22:05:13|50272.03
22:05:14|50271.61
22:05:15|50271.61
22:05:16|50271.61
22:05:17|50271.61
22:05:18|50283.73
22:05:19|50283.73
22:05:20|50283.73
22:05:21|50283.73
22:05:22|50284.08
22:05:23|50282.74
22:05:24|50282.74
22:05:26|50282.74
22:05:27|50280.55
22:05:28|50273.96
22:05:29|50273.96
22:05:30|50273.96
22:05:31|50270.62
22:05:32|50270.61
22:05:33|50267.98
22:05:33|50267.98
22:05:35|50267.98
22:05:36|50259.16
22:05:37|50259.16
22:05:38|50264.67
22:05:39|50264.67
22:05:40|50265.4
22:05:41|50279.51
22:05:42|50279.51
22:05:43|50279.51
22:05:44|50279.51
22:05:45|50283.03
22:05:46|50283.03
22:05:47|50283.02
22:05:48|50282.97
22:05:49|50293.08
22:05:50|50293.34
22:05:51|50293.34
22:05:52|50298.71
22:05:53|50298.71
22:05:54|50298.71
22:05:55|50298.71
22:05:56|50298.71
22:05:57|50298.71
22:05:58|50298.71
22:05:59|50304.07
22:06:00|50304.07
22:06:01|50304.07
22:06:02|50309.6
22:06:03|50310.54
22:06:04|50310.54
22:06:05|50313.46
22:06:06|50313.46
22:06:07|50313.46
22:06:08|50313.46
22:06:09|50313.46
22:06:10|50313.46
22:06:11|50313.46
22:06:12|50313.47
22:06:13|50313.46
22:06:14|50313.46
22:06:15|50305.06
22:06:16|50301.22
22:06:17|50301.22
22:06:18|50301.22
22:06:19|50302.08
22:06:20|50302.08
22:06:21|50302.08
22:06:22|50302.08
22:06:23|50302.08
22:06:24|50299.95
22:06:25|50298.71
22:06:27|50298.71
22:06:27|50298.71
22:06:29|50290.5
22:06:30|50290.5
22:06:31|50290.5
22:06:31|50290.5
22:06:32|50291.03
22:06:34|50290.99
22:06:35|50290.99
22:06:36|50290.99
22:06:36|50290.99
22:06:38|50287.91
22:06:39|50284.56
22:06:40|50284.56
22:06:41|50284.56
22:06:41|50284.56
22:06:42|50279.25
22:06:44|50279.25
22:06:44|50279.25
22:06:46|50279.25
22:06:47|50274.21
22:06:48|50274.21
22:06:48|50274.21
22:06:49|50274.21
22:06:50|50274.21
22:06:51|50274.21
22:06:53|50274.79
22:06:54|50271.71
22:06:54|50271.71
22:06:55|50271.72
22:06:57|50271.72
22:06:57|50271.71
22:06:58|50271.71
22:07:00|50271.72
22:07:00|50271.72
22:07:01|50271.72
22:07:02|50274.53
22:07:04|50274.53
22:07:05|50274.53
22:07:06|50274.53
22:07:07|50274.53
22:07:07|50274.23
22:07:09|50274.23
22:07:10|50275.03
22:07:11|50275.53
22:07:12|50275.53
22:07:13|50275.53
22:07:14|50276.48
22:07:15|50276.48
22:07:16|50276.48
22:07:17|50276.48
22:07:18|50276.48
22:07:19|50276.48
22:07:20|50276.48
22:07:21|50281.41
22:07:22|50281.4
22:07:23|50281.4
22:07:24|50293.89
22:07:25|50293.89
22:07:26|50293.89
22:07:27|50290.13
22:07:28|50290.13
22:07:29|50290.13
22:07:30|50290.26
22:07:32|50290.26
22:07:32|50290.27
22:07:33|50290.27
22:07:34|50290.27
22:07:35|50290.27
22:07:36|50290.27
22:07:38|50290.27
22:07:38|50290.27
22:07:40|50290.27
22:07:41|50290.27
22:07:42|50291.42
22:07:43|50291.42
22:07:44|50291.42
22:07:45|50291.42
22:07:46|50291.41
22:07:47|50291.41
22:07:48|50291.41
22:07:49|50291.41
22:07:50|50291.41
22:07:51|50291.41
22:07:52|50291.41
22:07:53|50291.41
22:07:54|50291.41
22:07:55|50292.3
22:07:56|50292.3
22:07:57|50292.3
22:07:57|50291.56
22:07:58|50291.52
22:07:59|50291.52
22:08:01|50291.52
22:08:01|50291.52
22:08:03|50291.52
22:08:03|50291.52
22:08:05|50291.52
22:08:06|50291.52
22:08:07|50290.32
22:08:07|50302.85
22:08:08|50302.85
22:08:10|50302.85
22:08:10|50302.85
22:08:12|50302.84
22:08:13|50302.85
22:08:14|50302.85
22:08:15|50302.85
22:08:16|50302.85
22:08:17|50302.85
22:08:18|50302.9
22:08:19|50302.9
22:08:20|50302.9
22:08:21|50302.9
22:08:21|50309.8
22:08:23|50309.99
22:08:23|50309.99
22:08:24|50309.99
22:08:26|50309.99
22:08:26|50309.99
22:08:28|50309.99
22:08:29|50309.99
22:08:30|50308.26
22:08:31|50308.26
22:08:32|50308.26
22:08:33|50308.26
22:08:34|50308.22
22:08:35|50308.22
22:08:36|50308.22
22:08:37|50304.95
22:08:38|50305.33
22:08:39|50305.33
22:08:40|50305.33
22:08:41|50306.48
22:08:42|50306.57
22:08:43|50306.57
22:08:44|50309.69
22:08:45|50309.69
22:08:46|50306.83
22:08:47|50306.83
22:08:48|50306.83
22:08:49|50307.03
22:08:50|50307.03
22:08:51|50306.57
22:08:52|50304.31
22:08:53|50304.31
22:08:54|50304.31
22:08:55|50302.91
22:08:56|50303.36
22:08:57|50303.36
22:08:58|50303.36
22:08:59|50303.36
22:09:00|50304.34
22:09:01|50302.91
22:09:02|50302.91
22:09:03|50302.91
22:09:04|50302.91
22:09:05|50307.36
22:09:06|50307.36
22:09:07|50307.36
22:09:08|50306.82
22:09:09|50304.36
22:09:10|50292.97
22:09:11|50293.81
22:09:12|50291.66
22:09:13|50292.28
22:09:14|50292.28
22:09:15|50292.6
22:09:16|50292.6
22:09:17|50292.6
22:09:18|50292.6
22:09:19|50296.81
22:09:20|50295.3
22:09:21|50295.3
22:09:22|50290.27
22:09:23|50290.27
22:09:24|50290.27
22:09:25|50290.27
22:09:26|50290.27
22:09:27|50290.27
22:09:28|50290.27
22:09:29|50290.28
22:09:30|50290.28
22:09:32|50289.89
22:09:32|50288.29
22:09:34|50285.63
22:09:35|50285.63
22:09:36|50285.77
22:09:37|50285.06
22:09:38|50285.06
22:09:38|50285.85
22:09:40|50285.85
22:09:41|50285.85
22:09:41|50285.85
22:09:43|50285.85
22:09:44|50285.85
22:09:44|50285.85
22:09:45|50293.83
22:09:47|50295.36
22:09:47|50295.36
22:09:48|50295.36
22:09:49|50295.36
22:09:51|50288.25
22:09:51|50288.25
22:09:52|50288.25
22:09:54|50288.25
22:09:54|50288.25
22:09:55|50288.25
22:09:57|50290.61
22:09:58|50290.61
22:09:58|50290.61
22:09:59|50290.61
22:10:01|50287.83
22:10:01|50286.81
22:10:02|50286.81
22:10:03|50286.81
22:10:05|50280.01
22:10:05|50279.59
22:10:07|50279.59
22:10:07|50263.26
22:10:08|50263.28
22:10:10|50263.23
22:10:11|50261.16
22:10:11|50258.65
22:10:13|50259.14
22:10:13|50259.14
22:10:14|50259.14
22:10:16|50259.14
22:10:16|50259.14
22:10:17|50259.14
22:10:18|50259.18
22:10:19|50259.18
22:10:20|50253.88
22:10:21|50253.87
22:10:22|50253.87
22:10:24|50258.32
22:10:24|50258.32
22:10:26|50258.32
22:10:26|50258.32
22:10:27|50264.48
22:10:28|50268.98
22:10:30|50268.98
22:10:31|50273.98
22:10:32|50273.98
22:10:34|50273.98
22:10:34|50273.98
22:10:35|50274.54
22:10:37|50274.54
22:10:38|50281.58
22:10:39|50281.58
22:10:40|50281.58
22:10:41|50281.58
22:10:42|50281.58
22:10:43|50274.5
22:10:43|50274.5
22:10:45|50274.5
22:10:46|50274.5
22:10:47|50274.5
22:10:48|50274.5
22:10:49|50268.52
22:10:50|50268.52
22:10:51|50268.52
22:10:52|50268.52
22:10:52|50268.52
22:10:54|50268.52
22:10:55|50263.28
22:10:56|50263.28
22:10:57|50263.28
22:10:58|50263.28
22:10:59|50263.28
22:11:00|50263.28
22:11:01|50263.28
22:11:02|50263.28
22:11:03|50263.28
22:11:04|50263.28
22:11:06|50263.28
22:11:06|50263.28
22:11:07|50263.28
22:11:08|50263.28
22:11:09|50263.28
22:11:11|50263.28
22:11:11|50262.48
22:11:13|50261.56
22:11:13|50261.56
22:11:14|50261.56
22:11:15|50261.56
22:11:16|50261.56
22:11:17|50261.56
22:11:18|50261.56
22:11:19|50261.56
22:11:20|50261.56
22:11:21|50261.56
22:11:22|50261.56
22:11:23|50261.89
22:11:24|50261.89
22:11:25|50261.89
22:11:26|50261.89
22:11:28|50261.89
22:11:28|50261.89
22:11:29|50267.96
22:11:31|50267.96
22:11:32|50267.96
22:11:33|50267.96
22:11:34|50267.96
22:11:35|50270.99
22:11:36|50271.01
22:11:37|50271.57
22:11:38|50271.57
22:11:39|50271.57
22:11:40|50271.57
22:11:41|50271.64
22:11:42|50272.46
22:11:43|50272.46
22:11:44|50272.46
22:11:45|50272.46
22:11:46|50272.46
22:11:47|50274.82
22:11:48|50276.23
22:11:49|50276.23
22:11:50|50276.23
22:11:51|50276.14
22:11:52|50278.15
22:11:53|50278.15
22:11:54|50278.15
22:11:55|50278.15
22:11:56|50278.15
22:11:57|50279.72
22:11:58|50279.4
22:11:59|50279.4
22:12:00|50279.4
22:12:01|50280.93
22:12:02|50280.93
22:12:03|50280.93
22:12:04|50280.93
22:12:05|50280.94
22:12:06|50280.94
22:12:07|50280.94
22:12:08|50280.94
22:12:09|50280.94
22:12:10|50280.94
22:12:11|50280.94
22:12:12|50281.58
22:12:13|50281.59
22:12:14|50281.55
22:12:15|50281.55
22:12:16|50276.12
22:12:17|50276.12
22:12:18|50276.12
22:12:19|50276.12
22:12:20|50280.3
22:12:21|50280.3
22:12:22|50280.3
22:12:23|50279.23
22:12:24|50279.24
22:12:25|50279.24
22:12:26|50279.24
22:12:27|50279.24
22:12:28|50278.46
22:12:29|50278.46
22:12:31|50278.39
22:12:32|50278.39
22:12:33|50278.39
22:12:34|50278.39
22:12:35|50278.39
22:12:36|50278.39
22:12:37|50278.39
22:12:38|50278.39
22:12:39|50274.81
22:12:41|50274.81
22:12:41|50274.81
22:12:42|50274.81
22:12:43|50274.81
22:12:44|50269.72
22:12:45|50269.27
22:12:46|50269.27
22:12:47|50269.27
22:12:48|50269.27
22:12:49|50269.27
22:12:50|50269.27
22:12:51|50269.27
22:12:52|50269.27
22:12:53|50269.27
22:12:54|50274.32
22:12:55|50274.32
22:12:56|50274.32
22:12:57|50274.32
22:12:58|50277.42
22:12:59|50277.42
22:13:00|50274.51
22:13:01|50274.51
22:13:02|50274.51
22:13:03|50274.51
22:13:04|50274.51
22:13:05|50274.51
22:13:06|50274.51
22:13:07|50274.51
22:13:08|50272.13
22:13:09|50272.13
22:13:10|50272.13
22:13:11|50271.98
22:13:12|50271.98
22:13:13|50271.98
22:13:14|50271.98
22:13:15|50272.17
22:13:16|50272.17
22:13:17|50272.17
22:13:18|50272.18
22:13:19|50268.11
22:13:21|50272.16
22:13:21|50284.37
22:13:22|50275.16
22:13:23|50275.16
22:13:24|50275.16
22:13:25|50275.16
22:13:27|50284.36
22:13:27|50284.36
22:13:28|50281.69
22:13:29|50281.69
22:13:31|50281.05
22:13:31|50281.05
22:13:33|50281.05
22:13:34|50281.05
22:13:35|50281.82
22:13:36|50282.77
22:13:37|50281.79
22:13:38|50281.79
22:13:39|50281.79
22:13:40|50281.79
22:13:41|50281.79
22:13:42|50274.64
22:13:43|50275.11
22:13:44|50274.65
22:13:45|50274.65
22:13:46|50274.65
22:13:47|50280.06
22:13:48|50280.06
22:13:49|50287.22
22:13:50|50277.66
22:13:51|50280.18
22:13:52|50285.72
22:13:53|50285.78
22:13:54|50285.61
22:13:55|50285.61
22:13:56|50285.61
22:13:57|50285.61
22:13:58|50285.61
22:13:59|50285.61
22:14:00|50285.61
22:14:01|50285.61
22:14:02|50285.61
22:14:03|50285.61
22:14:04|50285.61
22:14:05|50285.51
22:14:06|50285.51
22:14:07|50285.51
22:14:08|50285.51
22:14:09|50285.51
22:14:10|50285.51
22:14:11|50285.51
22:14:12|50282.38
22:14:13|50282.38
22:14:14|50282.38
22:14:15|50282.38
22:14:16|50286.32
22:14:17|50287.08
22:14:18|50287.08
22:14:19|50285.17
22:14:20|50285.17
22:14:21|50285.17
22:14:22|50285.17
22:14:23|50284.16
22:14:24|50287.78
22:14:25|50287.78
22:14:26|50289.83
22:14:27|50289.83
22:14:28|50289.83
22:14:29|50289.83
22:14:30|50292.21
22:14:31|50292.21
22:14:32|50292.21
22:14:33|50292.21
22:14:35|50292.21
22:14:35|50292.21
22:14:36|50292.21
22:14:37|50292.45
22:14:38|50292.45
22:14:39|50292.45
22:14:40|50292.45
22:14:41|50292.45
22:14:42|50292.49
22:14:43|50292.49
22:14:44|50292.49
22:14:45|50293.56
22:14:46|50293.56
22:14:47|50293.56
22:14:48|50293.56
22:14:49|50293.44
22:14:50|50293.44
22:14:51|50293.44
22:14:53|50293.44
22:14:53|50293.44
22:14:54|50296.98
22:14:55|50296.98
22:14:57|50296.98
22:14:57|50296.98
22:14:58|50296.98
22:14:59|50296.98
22:15:00|50296.98
22:15:02|50297.
22:15:03|50300.
22:15:03|50302.49
22:15:04|50303.29
22:15:05|50303.28
22:15:06|50303.28
22:15:07|50303.28
22:15:08|50303.28
22:15:09|50303.28
22:15:10|50294.99
22:15:11|50294.99
22:15:13|50294.99
22:15:13|50294.99
22:15:14|50282.39
22:15:15|50282.39
22:15:16|50282.39
22:15:17|50282.39
22:15:18|50281.55
22:15:19|50281.55
22:15:20|50281.55
22:15:21|50280.
22:15:22|50274.51
22:15:23|50274.51
22:15:24|50267.97
22:15:25|50267.97
22:15:26|50267.96
22:15:27|50267.96
22:15:28|50252.42
22:15:29|50252.42
22:15:30|50251.05
22:15:31|50248.68
22:15:32|50246.39
22:15:33|50246.61
22:15:35|50244.13
22:15:35|50236.02
22:15:37|50225.85
22:15:37|50225.85
22:15:39|50223.17
22:15:40|50223.17
22:15:41|50223.17
22:15:42|50223.17
22:15:42|50223.17
22:15:44|50223.17
22:15:45|50222.77
22:15:46|50222.77
22:15:47|50222.78
22:15:48|50222.78
22:15:49|50222.78
22:15:49|50222.78
22:15:51|50222.78
22:15:52|50222.78
22:15:53|50222.78
22:15:53|50222.77
22:15:55|50222.77
22:15:55|50222.77
22:15:56|50222.78
22:15:58|50222.78
22:15:59|50206.38
22:16:00|50206.37
22:16:00|50191.38
22:16:02|50189.17
22:16:02|50189.17
22:16:03|50190.23
22:16:04|50190.23
22:16:05|50190.22
22:16:06|50190.22
22:16:08|50190.22
22:16:08|50190.22
22:16:10|50190.22
22:16:10|50190.22
22:16:11|50190.27
22:16:12|50190.27
22:16:14|50190.27
22:16:15|50190.25
22:16:16|50198.2
22:16:17|50198.2
22:16:17|50198.2
22:16:18|50198.2
22:16:19|50198.2
22:16:21|50197.58
22:16:21|50199.
22:16:22|50214.03
22:16:23|50214.03
22:16:24|50214.03
22:16:26|50225.41
22:16:27|50237.12
22:16:28|50237.12
22:16:29|50237.12
22:16:30|50234.43
22:16:31|50234.43
22:16:32|50239.45
22:16:32|50242.92
22:16:33|50245.2
22:16:34|50244.81
22:16:35|50244.81
22:16:37|50244.81
22:16:37|50247.01
22:16:39|50247.01
22:16:39|50242.63
22:16:40|50242.63
22:16:41|50242.63
22:16:42|50242.63
22:16:44|50242.63
22:16:45|50242.63
22:16:46|50242.63
22:16:46|50242.63
22:16:48|50242.63
22:16:49|50242.63
22:16:51|50242.63
22:16:51|50242.63
22:16:52|50239.46
22:16:53|50239.46
22:16:54|50239.46
22:16:55|50239.46
22:16:56|50234.42
22:16:57|50234.42
22:16:58|50229.63
22:16:59|50229.63
22:17:00|50231.21
22:17:01|50230.09
22:17:02|50231.22
22:17:03|50231.22
22:17:04|50231.22
22:17:05|50231.22
22:17:06|50231.22
22:17:07|50229.42
22:17:08|50229.42
22:17:09|50229.42
22:17:10|50229.42
22:17:11|50229.43
22:17:12|50229.43
22:17:13|50232.
22:17:14|50232.
22:17:15|50230.77
22:17:16|50230.77
22:17:17|50230.77
22:17:18|50217.71
22:17:19|50204.61
22:17:20|50196.76
22:17:21|50194.7
22:17:22|50194.7
22:17:23|50194.7
22:17:24|50193.95
22:17:25|50193.95
22:17:26|50193.95
22:17:27|50198.28
22:17:28|50198.28
22:17:29|50198.28
22:17:30|50198.28
22:17:31|50198.28
22:17:32|50198.28
22:17:33|50198.07
22:17:34|50198.07
22:17:35|50198.07
22:17:37|50198.07
22:17:38|50198.07
22:17:39|50199.74
22:17:40|50199.74
22:17:41|50199.74
22:17:42|50197.23
22:17:43|50197.23
22:17:44|50197.23
22:17:45|50197.8
22:17:46|50197.8
22:17:47|50197.8
22:17:48|50197.8
22:17:49|50197.8
22:17:50|50197.8
22:17:51|50197.29
22:17:52|50197.29
22:17:53|50197.29
22:17:54|50197.29
22:17:55|50197.29
22:17:56|50201.84
22:17:57|50202.53
22:17:58|50210.12
22:17:59|50208.71
22:18:00|50209.61
22:18:02|50221.78
22:18:02|50221.78
22:18:03|50221.78
22:18:04|50221.78
22:18:05|50221.78
22:18:06|50225.99
22:18:07|50225.99
22:18:08|50228.43
22:18:09|50228.43
22:18:10|50228.43
22:18:11|50228.43
22:18:12|50228.43
22:18:13|50228.43
22:18:14|50231.66
22:18:15|50231.18
22:18:16|50231.18
22:18:17|50231.18
22:18:18|50231.18
22:18:19|50231.18
22:18:20|50231.18
22:18:21|50231.18
22:18:22|50231.18
22:18:23|50237.23
22:18:24|50237.23
22:18:25|50237.23
22:18:26|50242.62
22:18:27|50242.62
22:18:28|50242.62
22:18:29|50242.62
22:18:30|50242.62
22:18:31|50242.62
22:18:32|50242.62
22:18:33|50242.62
22:18:34|50249.77
22:18:35|50249.77
22:18:36|50249.77
22:18:38|50249.77
22:18:39|50260.32
22:18:40|50257.09
22:18:41|50256.1
22:18:42|50256.11
22:18:43|50259.03
22:18:44|50259.03
22:18:45|50259.03
22:18:46|50259.03
22:18:47|50259.04
22:18:48|50259.04
22:18:49|50259.04
22:18:50|50259.03
22:18:51|50259.01
22:18:52|50255.19
22:18:53|50255.19
22:18:54|50255.19
22:18:55|50249.89
22:18:56|50249.89
22:18:57|50249.89
22:18:58|50249.89
22:18:59|50252.23
22:19:00|50237.23
22:19:01|50237.23
22:19:02|50226.87
22:19:03|50236.12
22:19:04|50236.12
22:19:05|50236.12
22:19:06|50236.12
22:19:07|50236.12
22:19:08|50236.12
22:19:09|50236.06
22:19:10|50229.56
22:19:11|50229.56
22:19:12|50229.56
22:19:13|50229.56
22:19:14|50229.56
22:19:15|50229.56
22:19:16|50229.56
22:19:17|50229.56
22:19:18|50229.56
22:19:19|50229.56
22:19:20|50229.56
22:19:21|50236.79
22:19:22|50236.79
22:19:23|50239.75
22:19:24|50239.76
22:19:25|50239.76
22:19:26|50241.08
22:19:27|50241.08
22:19:28|50241.08
22:19:29|50241.49
22:19:30|50225.91
22:19:31|50241.23
22:19:32|50241.48
22:19:33|50241.48
22:19:34|50241.48
22:19:35|50241.48
22:19:36|50241.48
22:19:37|50241.48
22:19:39|50241.48
22:19:40|50241.48
22:19:41|50241.48
22:19:42|50238.06
22:19:43|50240.33
22:19:44|50241.17
22:19:45|50241.17
22:19:46|50241.17
22:19:47|50241.17
22:19:48|50241.17
22:19:49|50241.17
22:19:50|50241.17
22:19:51|50241.17
22:19:52|50241.17
22:19:53|50241.17
22:19:54|50241.17
22:19:55|50238.41
22:19:56|50238.4
22:19:57|50238.4
22:19:58|50238.4
22:19:59|50241.15
22:20:00|50241.15
22:20:01|50239.18
22:20:02|50239.18
22:20:03|50239.18
22:20:04|50241.17
22:20:05|50241.17
22:20:06|50241.01
22:20:07|50241.01
22:20:08|50237.82
22:20:09|50237.82
22:20:10|50247.94
22:20:11|50259.92
22:20:12|50259.92
22:20:13|50259.92
22:20:14|50259.92
22:20:15|50259.92
22:20:16|50259.92
22:20:17|50271.85
22:20:18|50271.85
22:20:19|50271.85
22:20:20|50271.85
22:20:21|50271.85
22:20:22|50271.85
22:20:23|50271.85
22:20:24|50271.85
22:20:25|50274.37
22:20:26|50274.37
22:20:27|50274.37
22:20:28|50274.37
22:20:29|50274.36
22:20:30|50274.36
22:20:31|50274.36
22:20:32|50274.36
22:20:33|50272.75
22:20:34|50277.8
22:20:35|50277.8
22:20:36|50278.34
22:20:37|50278.34
22:20:38|50278.34
22:20:40|50278.34
22:20:41|50278.34
22:20:42|50278.34
22:20:42|50278.34
22:20:43|50278.34
22:20:45|50278.34
22:20:46|50278.34
22:20:47|50278.34
22:20:48|50278.34
22:20:49|50273.79
22:20:50|50273.79
22:20:51|50267.61
22:20:52|50255.62
22:20:53|50255.62
22:20:54|50255.62
22:20:54|50253.1
22:20:56|50253.1
22:20:57|50253.1
22:20:58|50253.1
22:20:59|50260.97
22:21:00|50255.86
22:21:01|50255.86
22:21:02|50255.86
22:21:03|50245.27
22:21:03|50254.04
22:21:05|50254.04
22:21:06|50254.04
22:21:07|50254.04
22:21:08|50254.04
22:21:09|50255.88
22:21:10|50255.88
22:21:11|50255.88
22:21:12|50255.88
22:21:13|50252.62
22:21:14|50252.62
22:21:14|50252.62
22:21:16|50252.62
22:21:17|50252.62
22:21:18|50250.22
22:21:19|50256.33
22:21:20|50251.04
22:21:21|50251.04
22:21:22|50255.28
22:21:22|50255.08
22:21:23|50255.08
22:21:25|50245.23
22:21:26|50245.23
22:21:27|50245.23
22:21:28|50245.23
22:21:29|50245.23
22:21:30|50245.23
22:21:31|50245.23
22:21:32|50253.73
22:21:33|50253.73
22:21:34|50256.21
22:21:35|50256.21
22:21:35|50256.21
22:21:37|50250.67
22:21:38|50250.84
22:21:39|50243.67
22:21:40|50243.67
22:21:41|50243.67
22:21:42|50243.67
22:21:43|50250.08
22:21:44|50261.64
22:21:46|50261.65
22:21:46|50261.65
22:21:47|50261.65
22:21:48|50261.64
22:21:49|50261.64
22:21:50|50261.64
22:21:51|50261.64
22:21:52|50261.64
22:21:53|50261.64
22:21:54|50261.64
22:21:55|50261.64
22:21:56|50261.64
22:21:57|50261.64
22:21:58|50261.64
22:21:59|50256.24
22:22:00|50256.24
22:22:01|50256.24
22:22:02|50261.27
22:22:03|50261.08
22:22:04|50261.08
22:22:05|50261.08
22:22:06|50261.08
22:22:07|50261.08
22:22:08|50261.08
22:22:09|50261.08
22:22:10|50261.08
22:22:11|50261.08
22:22:12|50261.08
22:22:13|50261.08
22:22:14|50259.57
22:22:15|50261.02
22:22:16|50261.02
22:22:17|50261.02
22:22:18|50261.02
22:22:19|50259.74
22:22:20|50259.74
22:22:21|50258.79
22:22:22|50258.79
22:22:23|50258.79
22:22:24|50260.64
22:22:25|50260.64
22:22:26|50260.64
22:22:27|50260.64
22:22:28|50260.64
22:22:29|50252.
22:22:30|50252.
22:22:31|50252.
22:22:32|50252.
22:22:33|50252.
22:22:34|50251.99
22:22:35|50252.
22:22:36|50252.
22:22:37|50251.99
22:22:38|50251.99
22:22:39|50251.99
22:22:40|50252.75
22:22:42|50252.75
22:22:43|50258.27
22:22:44|50258.27
22:22:45|50261.15
22:22:47|50261.73
22:22:48|50262.39
22:22:49|50262.39
22:22:50|50262.39
22:22:51|50262.39
22:22:52|50258.98
22:22:53|50258.98
22:22:54|50258.98
22:22:55|50264.16
22:22:55|50264.16
22:22:57|50264.87
22:22:58|50264.87
22:22:59|50264.87
22:23:00|50264.87
22:23:01|50270.35
22:23:02|50270.35
22:23:03|50270.35
22:23:04|50270.35
22:23:05|50270.34
22:23:06|50270.34
22:23:07|50270.34
22:23:08|50270.34
22:23:09|50270.34
22:23:10|50270.34
22:23:11|50270.34
22:23:12|50270.34
22:23:13|50270.34
22:23:14|50270.34
22:23:15|50270.34
22:23:16|50272.94
22:23:17|50272.94
22:23:18|50272.94
22:23:19|50272.94
22:23:20|50272.94
22:23:21|50272.94
22:23:22|50272.94
22:23:23|50272.94
22:23:24|50272.94
22:23:25|50259.36
22:23:26|50259.36
22:23:27|50259.36
22:23:28|50259.36
22:23:29|50259.36
22:23:30|50259.35
22:23:31|50259.35
22:23:32|50259.35
22:23:33|50259.35
22:23:34|50257.48
22:23:35|50257.48
22:23:36|50257.48
22:23:37|50257.48
22:23:38|50250.
22:23:39|50250.
22:23:40|50250.01
22:23:41|50259.79
22:23:42|50261.08
22:23:43|50261.08
22:23:44|50261.08
22:23:46|50261.12
22:23:47|50261.12
22:23:47|50261.12
22:23:48|50261.12
22:23:49|50261.12
22:23:50|50261.12
22:23:52|50261.12
22:23:53|50276.37
22:23:54|50278.03
22:23:54|50278.55
22:23:56|50279.02
22:23:57|50279.02
22:23:58|50279.02
22:23:58|50279.02
22:24:00|50279.02
22:24:01|50279.02
22:24:01|50279.02
22:24:02|50279.02
22:24:04|50279.02
22:24:04|50278.02
22:24:05|50278.03
22:24:06|50278.03
22:24:07|50278.03
22:24:08|50278.03
22:24:09|50278.03
22:24:11|50278.03
22:24:11|50290.93
22:24:12|50281.72
22:24:13|50281.72
22:24:14|50281.72
22:24:15|50281.72
22:24:16|50281.72
22:24:17|50281.72
22:24:18|50281.72
22:24:20|50284.43
22:24:21|50284.43
22:24:21|50280.78
22:24:22|50280.78
22:24:23|50280.78
22:24:25|50280.78
22:24:25|50280.78
22:24:27|50280.78
22:24:28|50289.92
22:24:28|50289.92
22:24:30|50289.92
22:24:30|50289.92
22:24:32|50289.92
22:24:32|50289.92
22:24:33|50289.92
22:24:34|50289.92
22:24:35|50289.93
22:24:36|50289.93
22:24:38|50290.33
22:24:38|50290.92
22:24:39|50290.92
22:24:40|50290.91
22:24:42|50290.91
22:24:42|50289.92
22:24:44|50289.92
22:24:45|50289.92
22:24:46|50289.92
22:24:47|50289.92
22:24:48|50289.92
22:24:49|50289.92
22:24:50|50289.92
22:24:51|50289.92
22:24:52|50289.92
22:24:53|50289.92
22:24:54|50289.92
22:24:55|50289.93
22:24:56|50289.93
22:24:57|50289.93
22:24:58|50289.93
22:24:59|50289.93
22:25:00|50289.93
22:25:01|50289.93
22:25:02|50289.93
22:25:03|50289.93
22:25:04|50289.93
22:25:05|50290.82
22:25:06|50295.68
22:25:07|50295.68
22:25:08|50295.68
22:25:09|50295.68
22:25:10|50295.68
22:25:11|50295.68
22:25:12|50287.48
22:25:13|50287.48
22:25:14|50287.48
22:25:15|50287.48
22:25:16|50295.
22:25:17|50295.
22:25:18|50295.
22:25:19|50295.
22:25:20|50295.
22:25:21|50298.88
22:25:22|50298.88
22:25:23|50297.9
22:25:24|50296.09
22:25:25|50291.15
22:25:26|50291.15
22:25:27|50290.92
22:25:28|50275.44
22:25:29|50280.01
22:25:30|50280.01
22:25:31|50266.78
22:25:32|50266.78
22:25:33|50266.78
22:25:34|50266.78
22:25:35|50266.78
22:25:36|50261.43
22:25:37|50261.43
22:25:38|50263.02
22:25:39|50263.02
22:25:40|50263.02
22:25:41|50263.02
22:25:42|50263.02
22:25:43|50256.76
22:25:45|50250.01
22:25:46|50245.31
22:25:47|50245.34
22:25:47|50233.23
22:25:48|50233.23
22:25:49|50237.
22:25:51|50237.
22:25:52|50239.22
22:25:53|50239.22
22:25:54|50239.22
22:25:55|50247.3
22:25:56|50246.07
22:25:57|50246.07
22:25:58|50252.61
22:25:59|50255.1
22:26:00|50255.1
22:26:01|50255.1
22:26:02|50252.62
22:26:03|50252.62
22:26:03|50256.59
22:26:05|50256.59
22:26:06|50256.59
22:26:07|50252.65
22:26:08|50254.9
22:26:09|50254.9
22:26:10|50254.88
22:26:11|50254.88
22:26:12|50254.88
22:26:13|50254.88
22:26:14|50254.88
22:26:15|50254.88
22:26:16|50253.91
22:26:17|50253.91
22:26:18|50257.4
22:26:19|50257.4
22:26:21|50257.4
22:26:21|50257.4
22:26:22|50257.4
22:26:23|50254.31
22:26:24|50254.31
22:26:25|50254.31
22:26:26|50254.31
22:26:27|50254.31
22:26:28|50254.31
22:26:29|50254.31
22:26:30|50260.15
22:26:31|50260.15
22:26:32|50260.16
22:26:33|50260.16
22:26:34|50260.16
22:26:35|50260.16
22:26:36|50260.16
22:26:37|50260.16
22:26:38|50260.16
22:26:39|50260.16
22:26:40|50260.16
22:26:41|50260.16
22:26:42|50260.16
22:26:43|50260.16
22:26:44|50260.16
22:26:45|50260.16
22:26:47|50260.16
22:26:48|50260.16
22:26:49|50260.16
22:26:50|50260.15
22:26:51|50260.14
22:26:52|50260.14
22:26:53|50260.14
22:26:55|50260.14
22:26:55|50260.14
22:26:56|50260.14
22:26:57|50265.51
22:26:58|50265.51
22:26:59|50265.51
22:27:01|50273.9
22:27:02|50269.73
22:27:03|50269.73
22:27:03|50270.44
22:27:05|50270.84
22:27:05|50270.95
22:27:07|50272.39
22:27:08|50272.39
22:27:08|50272.39
22:27:10|50272.39
22:27:11|50272.39
22:27:12|50272.39
22:27:12|50273.61
22:27:14|50273.61
22:27:15|50277.22
22:27:16|50277.22
22:27:17|50288.55
22:27:18|50285.8
22:27:18|50288.55
22:27:19|50287.42
22:27:21|50287.42
22:27:21|50295.62
22:27:23|50295.62
22:27:24|50295.62
22:27:25|50284.45
22:27:26|50284.45
22:27:27|50284.45
22:27:28|50284.45
22:27:29|50284.45
22:27:29|50284.45
22:27:30|50284.45
22:27:32|50284.45
22:27:33|50284.45
22:27:33|50294.02
22:27:35|50294.44
22:27:36|50300.01
22:27:37|50300.01
22:27:37|50300.01
22:27:39|50300.01
22:27:39|50295.99
22:27:41|50296.
22:27:42|50296.02
22:27:42|50296.04
22:27:43|50296.04
22:27:45|50296.04
22:27:45|50296.04
22:27:47|50296.04
22:27:48|50296.04
22:27:49|50296.04
22:27:50|50290.92
22:27:51|50290.92
22:27:52|50290.92
22:27:53|50290.92
22:27:54|50290.92
22:27:55|50290.92
22:27:56|50290.92
22:27:57|50289.26
22:27:58|50297.63
22:27:59|50297.63
22:28:00|50289.96
22:28:01|50289.96
22:28:02|50289.96
22:28:03|50289.96
22:28:04|50289.96
22:28:05|50289.96
22:28:06|50288.57
22:28:07|50288.57
22:28:08|50288.57
22:28:09|50288.57
22:28:10|50288.56
22:28:11|50288.56
22:28:12|50299.59
22:28:13|50299.59
22:28:14|50290.41
22:28:15|50290.41
22:28:16|50290.41
22:28:17|50290.41
22:28:18|50290.41
22:28:19|50290.41
22:28:20|50293.97
22:28:21|50293.97
22:28:22|50293.97
22:28:23|50291.01
22:28:24|50291.01
22:28:25|50291.01
22:28:26|50291.01
22:28:27|50291.01
22:28:28|50291.01
22:28:29|50291.01
22:28:30|50291.01
22:28:31|50291.01
22:28:32|50291.01
22:28:33|50291.01
22:28:34|50291.01
22:28:35|50291.01
22:28:36|50291.01
22:28:37|50293.44
22:28:38|50293.44
22:28:39|50283.44
22:28:40|50283.44
22:28:41|50283.44
22:28:42|50279.33
22:28:43|50283.55
22:28:44|50283.55
22:28:45|50283.55
22:28:46|50283.55
22:28:48|50283.55
22:28:49|50283.55
22:28:50|50283.55
22:28:51|50283.55
22:28:52|50283.55
22:28:53|50283.55
22:28:54|50263.02
22:28:55|50262.03
22:28:56|50261.41
22:28:57|50261.4
22:28:58|50261.4
22:28:59|50260.85
22:29:00|50260.85
22:29:01|50260.85
22:29:02|50260.85
22:29:03|50260.85
22:29:04|50260.85
22:29:06|50262.29
22:29:06|50264.46
22:29:07|50264.46
22:29:08|50264.44
22:29:09|50264.44
22:29:11|50264.44
22:29:11|50263.49
22:29:12|50263.49
22:29:14|50260.76
22:29:15|50261.71
22:29:16|50257.82
22:29:17|50257.82
22:29:18|50257.82
22:29:18|50257.82
22:29:20|50257.82
22:29:21|50257.82
22:29:21|50257.82
22:29:23|50257.82
22:29:23|50257.82
22:29:25|50264.3
22:29:26|50264.3
22:29:26|50264.3
22:29:28|50252.62
22:29:29|50257.27
22:29:30|50257.27
22:29:30|50263.42
22:29:32|50263.42
22:29:33|50266.21
22:29:34|50264.78
22:29:35|50264.78
22:29:36|50264.78
22:29:37|50264.78
22:29:37|50264.78
22:29:39|50264.78
22:29:40|50264.78
22:29:41|50259.05
22:29:42|50259.05
22:29:42|50264.76
22:29:44|50264.76
22:29:45|50263.43
22:29:46|50263.43
22:29:47|50263.43
22:29:47|50263.43
22:29:49|50263.43
22:29:50|50258.72
22:29:51|50259.73
22:29:52|50259.73
22:29:53|50259.73
22:29:54|50257.65
22:29:56|50261.61
22:29:56|50261.61
22:29:57|50261.61
22:29:58|50261.61
22:29:59|50261.61
22:30:00|50253.23
22:30:01|50253.23
22:30:02|50253.23
22:30:03|50253.23
22:30:04|50253.23
22:30:05|50253.23
22:30:06|50258.01
22:30:07|50258.01
22:30:08|50258.79
22:30:09|50258.79
22:30:10|50259.45
22:30:11|50259.45
22:30:12|50259.45
22:30:13|50259.45
22:30:14|50259.45
22:30:15|50259.45
22:30:16|50259.45
22:30:17|50259.45
22:30:18|50268.16
22:30:19|50268.16
22:30:20|50260.31
22:30:21|50260.31
22:30:22|50260.31
22:30:23|50260.31
22:30:24|50260.31
22:30:25|50262.91
22:30:26|50262.91
22:30:27|50262.91
22:30:28|50262.91
22:30:29|50262.91
22:30:30|50262.91
22:30:31|50259.99
22:30:32|50259.99
22:30:33|50259.99
22:30:34|50259.99
22:30:35|50259.99
22:30:36|50255.66
22:30:37|50255.66
22:30:38|50255.61
22:30:39|50255.61
22:30:40|50253.63
22:30:41|50253.63
22:30:42|50253.63
22:30:43|50253.63
22:30:44|50253.63
22:30:45|50253.63
22:30:46|50253.63
22:30:47|50255.78
22:30:48|50255.78
22:30:50|50255.78
22:30:51|50255.68
22:30:51|50255.68
22:30:53|50255.68
22:30:54|50255.68
22:30:55|50255.68
22:30:56|50255.68
22:30:57|50255.68
22:30:58|50255.51
22:30:59|50255.76
22:31:00|50256.93
22:31:01|50256.7
22:31:02|50257.49
22:31:03|50256.94
22:31:04|50256.94
22:31:05|50259.97
22:31:06|50259.58
22:31:07|50252.65
22:31:08|50255.83
22:31:09|50255.83
22:31:10|50257.46
22:31:11|50257.46
22:31:12|50257.46
22:31:13|50257.46
22:31:14|50257.46
22:31:15|50257.46
22:31:16|50257.46
22:31:17|50257.46
22:31:18|50260.53
22:31:19|50260.53
22:31:20|50260.53
22:31:21|50260.53
22:31:22|50252.71
22:31:23|50252.71
22:31:24|50252.71
22:31:25|50252.71
22:31:26|50253.88
22:31:27|50253.9
22:31:28|50254.35
22:31:29|50254.35
22:31:30|50254.35
22:31:31|50254.35
22:31:32|50254.35
22:31:33|50254.35
22:31:34|50257.86
22:31:35|50262.9
22:31:36|50262.9
22:31:37|50262.9
22:31:38|50262.9
22:31:39|50279.97
22:31:40|50266.88
22:31:41|50266.96
22:31:42|50289.54
22:31:43|50289.54
22:31:44|50289.54
22:31:45|50277.4
22:31:46|50277.4
22:31:47|50278.63
22:31:48|50279.13
22:31:49|50279.33
22:31:51|50279.6
22:31:52|50279.62
22:31:53|50279.62
22:31:54|50282.1
22:31:55|50282.51
22:31:56|50282.52
22:31:57|50281.88
22:31:59|50281.98
22:32:00|50281.98
22:32:00|50281.98
22:32:02|50281.98
22:32:03|50281.98
22:32:04|50281.98
22:32:05|50283.29
22:32:06|50283.29
22:32:06|50283.29
22:32:07|50283.29
22:32:08|50283.29
22:32:09|50283.29
22:32:11|50283.29
22:32:12|50283.29
22:32:13|50283.29
22:32:14|50283.29
22:32:15|50286.09
22:32:16|50286.17
22:32:17|50286.32
22:32:18|50286.34
22:32:19|50286.35
22:32:20|50286.32
22:32:21|50286.32
22:32:22|50286.34
22:32:23|50286.34
22:32:24|50286.34
22:32:25|50286.36
22:32:25|50286.36
22:32:27|50286.36
22:32:28|50286.37
22:32:28|50286.37
22:32:29|50286.35
22:32:31|50279.98
22:32:32|50279.98
22:32:32|50281.45
22:32:34|50280.75
22:32:35|50280.75
22:32:35|50280.75
22:32:36|50280.75
22:32:37|50279.13
22:32:38|50279.13
22:32:40|50275.34
22:32:41|50275.34
22:32:42|50275.34
22:32:43|50275.34
22:32:44|50275.34
22:32:45|50275.34
22:32:45|50284.31
22:32:47|50284.31
22:32:48|50284.31
22:32:49|50288.12
22:32:49|50276.48
22:32:51|50287.24
22:32:52|50287.24
22:32:53|50287.24
22:32:54|50287.24
22:32:55|50287.24
22:32:57|50287.24
22:32:57|50287.24
22:32:59|50276.11
22:33:00|50276.11
22:33:00|50276.11
22:33:02|50276.11
22:33:02|50276.11
22:33:04|50276.11
22:33:05|50276.11
22:33:05|50276.11
22:33:07|50276.11
22:33:08|50276.11
22:33:08|50276.11
22:33:10|50283.09
22:33:10|50283.09
22:33:12|50277.04
22:33:13|50277.04
22:33:14|50277.04
22:33:15|50277.04
22:33:16|50277.04
22:33:17|50273.81
22:33:18|50273.81
22:33:18|50273.81
22:33:20|50273.81
22:33:21|50273.75
22:33:21|50273.75
22:33:23|50273.75
22:33:23|50273.75
22:33:25|50273.75
22:33:26|50273.75
22:33:27|50273.75
22:33:28|50276.26
22:33:29|50273.77
22:33:30|50273.77
22:33:31|50273.77
22:33:32|50283.51
22:33:33|50283.51
22:33:34|50283.51
22:33:35|50275.41
22:33:36|50273.78
22:33:37|50273.75
22:33:38|50273.75
22:33:39|50273.77
22:33:40|50273.75
22:33:41|50285.79
22:33:42|50285.79
22:33:43|50285.79
22:33:44|50285.79
22:33:45|50285.79
22:33:46|50275.19
22:33:47|50275.19
22:33:48|50275.19
22:33:49|50275.19
22:33:50|50275.19
22:33:51|50275.19
22:33:52|50272.5
22:33:54|50272.5
22:33:55|50272.5
22:33:55|50272.5
22:33:56|50272.5
22:33:57|50272.5
22:33:58|50271.77
22:34:00|50271.77
22:34:00|50271.77
22:34:02|50271.77
22:34:02|50271.77
22:34:04|50273.76
22:34:05|50273.76
22:34:06|50273.76
22:34:07|50273.76
22:34:08|50273.76
22:34:09|50273.76
22:34:10|50273.76
22:34:11|50273.76
22:34:12|50273.76
22:34:13|50273.76
22:34:14|50273.76
22:34:15|50273.76
22:34:16|50273.76
22:34:17|50273.76
22:34:18|50273.76
22:34:19|50273.77
22:34:20|50273.77
22:34:21|50273.77
22:34:22|50273.77
22:34:23|50273.76
22:34:24|50273.76
22:34:25|50273.76
22:34:26|50273.76
22:34:27|50273.76
22:34:28|50273.76
22:34:29|50273.76
22:34:30|50279.59
22:34:31|50280.59
22:34:32|50280.59
22:34:33|50289.42
22:34:34|50289.42
22:34:35|50289.42
22:34:36|50281.4
22:34:37|50281.42
22:34:38|50281.42
22:34:39|50281.42
22:34:40|50281.48
22:34:41|50281.48
22:34:42|50281.48
22:34:43|50287.
22:34:44|50287.
22:34:45|50289.59
22:34:46|50289.59
22:34:47|50289.59
22:34:48|50289.59
22:34:49|50289.59
22:34:50|50289.59
22:34:51|50289.59
22:34:52|50289.59
22:34:53|50289.59
22:34:54|50284.97
22:34:56|50284.97
22:34:56|50279.94
22:34:58|50280.61
22:34:58|50279.55
22:35:00|50279.55
22:35:01|50274.07
22:35:02|50274.07
22:35:03|50274.07
22:35:04|50274.07
22:35:05|50276.68
22:35:06|50277.31
22:35:07|50278.07
22:35:08|50278.07
22:35:09|50278.07
22:35:10|50276.86
22:35:11|50269.
22:35:12|50269.
22:35:13|50269.
22:35:14|50269.
22:35:15|50269.
22:35:16|50269.
22:35:17|50269.
22:35:18|50273.87
22:35:19|50273.87
22:35:20|50273.87
22:35:21|50273.87
22:35:22|50273.97
22:35:23|50273.72
22:35:24|50273.79
22:35:25|50272.2
22:35:26|50273.44
22:35:27|50269.03
22:35:28|50269.03
22:35:29|50269.03
22:35:30|50269.03
22:35:31|50269.03
22:35:32|50272.1
22:35:33|50269.02
22:35:34|50269.02
22:35:35|50269.02
22:35:36|50269.02
22:35:37|50269.02
22:35:38|50269.02
22:35:40|50269.02
22:35:40|50269.
22:35:41|50269.
22:35:42|50269.
22:35:43|50269.
22:35:44|50269.
22:35:45|50269.01
22:35:46|50269.01
22:35:47|50269.01
22:35:48|50269.51
22:35:49|50269.51
22:35:50|50269.51
22:35:51|50269.51
22:35:52|50269.51
22:35:53|50269.51
22:35:55|50269.51
22:35:56|50269.51
22:35:57|50269.51
22:35:58|50270.09
22:35:59|50270.09
22:36:00|50270.09
22:36:01|50270.09
22:36:02|50270.09
22:36:03|50271.15
22:36:04|50271.15
22:36:05|50271.15
22:36:06|50271.15
22:36:07|50271.15
22:36:08|50271.15
22:36:09|50271.16
22:36:10|50271.16
22:36:11|50271.16
22:36:12|50271.16
22:36:13|50271.16
22:36:14|50271.16
22:36:15|50271.15
22:36:16|50271.15
22:36:17|50271.15
22:36:18|50271.15
22:36:19|50271.15
22:36:20|50271.15
22:36:22|50271.16
22:36:22|50271.16
22:36:23|50271.16
22:36:24|50271.16
22:36:25|50271.16
22:36:26|50271.16
22:36:27|50271.16
22:36:28|50271.16
22:36:29|50271.16
22:36:30|50271.16
22:36:31|50271.16
22:36:32|50271.16
22:36:33|50272.62
22:36:34|50272.62
22:36:35|50272.62
22:36:36|50272.62
22:36:37|50272.62
22:36:38|50269.51
22:36:39|50269.51
22:36:40|50265.9
22:36:42|50265.9
22:36:42|50265.9
22:36:43|50265.9
22:36:44|50265.9
22:36:45|50271.3
22:36:46|50266.73
22:36:48|50266.73
22:36:48|50269.98
22:36:49|50270.23
22:36:50|50266.98
22:36:51|50266.98
22:36:52|50266.98
22:36:53|50266.98
22:36:54|50266.98
22:36:55|50268.6
22:36:57|50268.6
22:36:58|50265.91
22:36:59|50265.91
22:37:00|50265.91
22:37:01|50265.91
22:37:02|50266.26
22:37:03|50270.67
22:37:04|50270.67
22:37:05|50267.77
22:37:06|50267.77
22:37:07|50268.73
22:37:08|50268.73
22:37:09|50268.73
22:37:10|50268.73
22:37:11|50268.73
22:37:12|50268.73
22:37:13|50269.63
22:37:14|50269.63
22:37:15|50269.63
22:37:16|50269.63
22:37:17|50269.63
22:37:19|50269.63
22:37:19|50269.63
22:37:20|50269.63
22:37:21|50269.63
22:37:22|50269.63
22:37:23|50269.63
22:37:24|50269.63
22:37:25|50283.27
22:37:26|50283.27
22:37:27|50283.27
22:37:28|50283.27
22:37:29|50283.27
22:37:30|50283.27
22:37:31|50283.27
22:37:32|50283.27
22:37:33|50283.27
22:37:34|50283.27
22:37:35|50283.27
22:37:36|50283.27
22:37:37|50283.27
22:37:38|50283.27
22:37:39|50283.27
22:37:40|50285.49
22:37:41|50285.49
22:37:42|50285.58
22:37:43|50285.58
22:37:44|50287.5
22:37:45|50287.5
22:37:46|50287.5
22:37:47|50287.5
22:37:48|50290.02
22:37:49|50300.05
22:37:50|50293.21
22:37:51|50293.42
22:37:52|50293.42
22:37:53|50293.42
22:37:54|50293.42
22:37:55|50293.42
22:37:57|50293.42
22:37:57|50293.42
22:37:58|50298.41
22:37:59|50298.41
22:38:01|50298.54
22:38:01|50298.54
22:38:02|50298.54
22:38:04|50298.54
22:38:05|50298.54
22:38:05|50298.54
22:38:07|50298.54
22:38:08|50298.54
22:38:08|50298.54
22:38:10|50305.02
22:38:11|50305.02
22:38:11|50305.02
22:38:13|50305.12
22:38:14|50305.12
22:38:15|50305.25
22:38:16|50305.25
22:38:17|50305.25
22:38:18|50305.25
22:38:19|50305.25
22:38:20|50311.97
22:38:21|50311.99
22:38:22|50312.01
22:38:22|50309.67
22:38:24|50309.67
22:38:25|50309.67
22:38:26|50310.65
22:38:26|50310.65
22:38:28|50310.65
22:38:29|50310.65
22:38:30|50310.65
22:38:31|50310.65
22:38:32|50310.65
22:38:33|50311.28
22:38:34|50311.28
22:38:35|50311.28
22:38:36|50311.28
22:38:37|50311.28
22:38:38|50312.38
22:38:39|50314.09
22:38:40|50314.91
22:38:41|50315.16
22:38:42|50323.45
22:38:43|50323.46
22:38:44|50323.45
22:38:45|50323.45
22:38:46|50324.73
22:38:47|50324.74
22:38:48|50324.74
22:38:49|50324.74
22:38:50|50324.74
22:38:51|50324.74
22:38:52|50329.72
22:38:53|50338.06
22:38:54|50337.83
22:38:55|50337.83
22:38:56|50340.42
22:38:57|50340.42
22:38:58|50340.42
22:38:59|50343.57
22:39:00|50343.57
22:39:02|50343.57
22:39:02|50343.6
22:39:03|50343.6
22:39:04|50343.6
22:39:05|50343.6
22:39:07|50343.6
22:39:08|50343.6
22:39:09|50343.6
22:39:10|50343.6
22:39:11|50343.79
22:39:11|50343.8
22:39:13|50343.8
22:39:14|50347.38
22:39:15|50346.64
22:39:16|50346.64
22:39:17|50346.64
22:39:17|50344.85
22:39:19|50344.85
22:39:20|50344.85
22:39:20|50344.85
22:39:22|50344.85
22:39:23|50344.85
22:39:23|50344.85
22:39:24|50344.86
22:39:26|50344.86
22:39:26|50344.86
22:39:28|50344.86
22:39:28|50344.86
22:39:29|50344.86
22:39:30|50344.86
22:39:32|50344.86
22:39:32|50343.61
22:39:33|50335.19
22:39:35|50340.19
22:39:36|50340.19
22:39:36|50340.19
22:39:37|50340.19
22:39:39|50340.19
22:39:39|50329.81
22:39:41|50329.81
22:39:42|50329.81
22:39:43|50329.81
22:39:44|50329.76
22:39:44|50329.76
22:39:46|50329.76
22:39:46|50329.76
22:39:48|50329.76
22:39:49|50334.23
22:39:50|50334.23
22:39:51|50334.23
22:39:52|50331.38
22:39:53|50331.6
22:39:54|50333.5
22:39:55|50333.5
22:39:56|50333.95
22:39:56|50333.95
22:39:58|50333.95
22:39:59|50333.57
22:40:00|50332.87
22:40:01|50328.09
22:40:03|50328.09
22:40:03|50328.09
22:40:04|50332.68
22:40:05|50332.66
22:40:06|50332.66
22:40:07|50332.66
22:40:08|50332.66
22:40:09|50332.66
22:40:10|50332.41
22:40:11|50332.41
22:40:12|50332.41
22:40:13|50332.41
22:40:14|50332.41
22:40:15|50328.
22:40:16|50328.
22:40:17|50328.
22:40:18|50328.
22:40:19|50328.
22:40:20|50328.
22:40:21|50328.
22:40:22|50330.22
22:40:23|50330.22
22:40:24|50330.22
22:40:25|50330.22
22:40:26|50330.22
22:40:27|50330.22
22:40:28|50330.22
22:40:29|50330.22
22:40:30|50330.22
22:40:31|50326.69
22:40:32|50326.69
22:40:33|50326.69
22:40:34|50326.69
22:40:36|50326.69
22:40:36|50326.69
22:40:37|50326.69
22:40:38|50326.69
22:40:39|50332.75
22:40:41|50329.65
22:40:42|50329.65
22:40:42|50328.03
22:40:44|50332.12
22:40:44|50332.12
22:40:46|50332.12
22:40:46|50332.12
22:40:47|50332.12
22:40:49|50332.37
22:40:49|50332.37
22:40:50|50332.37
22:40:51|50332.37
22:40:52|50332.37
22:40:54|50332.37
22:40:55|50332.37
22:40:55|50332.37
22:40:56|50332.37
22:40:57|50332.37
22:40:58|50332.37
22:41:00|50325.01
22:41:01|50325.01
22:41:02|50325.01
22:41:03|50325.01
22:41:05|50325.01
22:41:05|50325.01
22:41:06|50325.01
22:41:08|50331.59
22:41:09|50331.59
22:41:09|50331.59
22:41:10|50326.43
22:41:12|50326.43
22:41:12|50326.43
22:41:14|50326.43
22:41:15|50326.43
22:41:16|50326.43
22:41:17|50326.43
22:41:18|50326.43
22:41:19|50326.43
22:41:20|50326.43
22:41:21|50326.43
22:41:22|50326.43
22:41:23|50326.43
22:41:24|50326.43
22:41:25|50327.24
22:41:25|50327.24
22:41:26|50327.24
22:41:27|50327.24
22:41:29|50327.07
22:41:30|50327.07
22:41:30|50327.07
22:41:32|50327.07
22:41:33|50327.07
22:41:34|50331.02
22:41:35|50331.02
22:41:36|50331.02
22:41:37|50323.22
22:41:38|50323.22
22:41:39|50323.22
22:41:40|50323.22
22:41:41|50325.7
22:41:41|50325.7
22:41:43|50325.7
22:41:44|50324.85
22:41:45|50325.63
22:41:46|50325.63
22:41:47|50325.63
22:41:47|50325.63
22:41:49|50326.78
22:41:50|50326.78
22:41:51|50326.78
22:41:51|50326.78
22:41:52|50326.78
22:41:53|50326.78
22:41:55|50326.78
22:41:55|50326.49
22:41:56|50326.49
22:41:58|50326.49
22:41:58|50326.49
22:42:00|50323.84
22:42:01|50323.84
22:42:02|50323.88
22:42:03|50324.16
22:42:04|50324.16
22:42:05|50324.16
22:42:06|50324.16
22:42:07|50324.16
22:42:08|50324.16
22:42:09|50324.16
22:42:10|50330.62
22:42:12|50330.62
22:42:12|50330.62
22:42:13|50325.23
22:42:14|50325.23
22:42:15|50329.79
22:42:16|50324.22
22:42:17|50324.22
22:42:18|50324.22
22:42:19|50324.22
22:42:20|50332.
22:42:21|50332.
22:42:22|50332.
22:42:23|50343.59
22:42:24|50343.59
22:42:25|50343.59
22:42:26|50343.59
22:42:27|50343.59
22:42:28|50341.62
22:42:29|50343.59
22:42:30|50343.59
22:42:31|50343.59
22:42:33|50343.59
22:42:33|50343.59
22:42:34|50343.59
22:42:36|50343.59
22:42:36|50343.59
22:42:37|50343.59
22:42:38|50343.59
22:42:39|50343.59
22:42:40|50335.04
22:42:41|50335.04
22:42:42|50335.04
22:42:43|50335.04
22:42:44|50335.04
22:42:45|50335.04
22:42:46|50335.04
22:42:47|50335.04
22:42:48|50335.04
22:42:49|50335.04
22:42:50|50335.04
22:42:51|50335.04
22:42:52|50343.6
22:42:53|50343.6
22:42:54|50343.6
22:42:55|50343.6
22:42:56|50343.6
22:42:58|50343.59
22:42:58|50343.59
22:42:59|50343.59
22:43:00|50343.59
22:43:02|50343.59
22:43:03|50343.59
22:43:04|50343.59
22:43:05|50343.59
22:43:06|50343.59
22:43:06|50343.59
22:43:08|50343.59
22:43:09|50343.59
22:43:10|50343.59
22:43:11|50343.59
22:43:12|50343.59
22:43:13|50343.59
22:43:14|50343.59
22:43:15|50343.59
22:43:16|50343.59
22:43:17|50343.59
22:43:18|50343.6
22:43:19|50343.6
22:43:20|50343.6
22:43:21|50343.6
22:43:22|50343.6
22:43:23|50343.6
22:43:24|50344.86
22:43:25|50349.99
22:43:26|50349.99
22:43:27|50349.99
22:43:28|50349.99
22:43:29|50349.99
22:43:30|50350.5
22:43:31|50350.17
22:43:32|50350.17
22:43:33|50350.17
22:43:34|50350.17
22:43:35|50350.17
22:43:36|50350.17
22:43:37|50350.5
22:43:38|50350.5
22:43:39|50350.5
22:43:40|50350.38
22:43:41|50350.49
22:43:42|50350.49
22:43:43|50350.49
22:43:44|50345.38
22:43:45|50345.38
22:43:46|50345.38
22:43:47|50345.38
22:43:48|50345.38
22:43:49|50345.38
22:43:50|50345.38
22:43:51|50361.4
22:43:52|50361.39
22:43:53|50361.39
22:43:54|50361.39
22:43:55|50362.18
22:43:56|50362.18
22:43:57|50362.18
22:43:58|50362.18
22:43:59|50359.4
22:44:00|50359.4
22:44:01|50359.44
22:44:02|50359.44
22:44:03|50359.46
22:44:05|50359.46
22:44:06|50363.92
22:44:07|50363.92
22:44:07|50357.03
22:44:09|50350.55
22:44:09|50350.55
22:44:10|50350.55
22:44:11|50359.38
22:44:13|50359.38
22:44:14|50363.09
22:44:14|50363.09
22:44:16|50361.43
22:44:16|50361.43
22:44:17|50361.43
22:44:19|50361.43
22:44:20|50361.43
22:44:21|50361.43
22:44:21|50361.43
22:44:23|50361.43
22:44:24|50361.43
22:44:25|50361.43
22:44:25|50363.69
22:44:27|50363.69
22:44:27|50363.77
22:44:28|50363.78
22:44:29|50363.76
22:44:30|50363.76
22:44:32|50363.76
22:44:33|50363.76
22:44:33|50363.76
22:44:34|50363.76
22:44:35|50363.79
22:44:37|50363.79
22:44:37|50363.79
22:44:39|50363.79
22:44:39|50363.92
22:44:40|50363.83
22:44:41|50363.83
22:44:43|50363.8
22:44:43|50363.83
22:44:45|50357.16
22:44:45|50357.16
22:44:47|50357.16
22:44:47|50357.16
22:44:48|50357.16
22:44:49|50357.16
22:44:50|50359.97
22:44:52|50365.26
22:44:53|50365.26
22:44:53|50365.26
22:44:54|50365.26
22:44:55|50366.32
22:44:56|50366.12
22:44:57|50366.1
22:44:58|50366.1
22:44:59|50366.1
22:45:00|50358.48
22:45:01|50361.32
22:45:03|50361.32
22:45:04|50361.32
22:45:05|50361.32
22:45:06|50367.52
22:45:07|50367.52
22:45:08|50367.52
22:45:09|50366.13
22:45:10|50366.13
22:45:11|50366.13
22:45:12|50366.13
22:45:13|50366.13
22:45:14|50366.13
22:45:15|50366.13
22:45:16|50366.12
22:45:17|50366.12
22:45:18|50366.12
22:45:19|50366.12
22:45:20|50366.12
22:45:21|50361.32
22:45:22|50361.32
22:45:23|50361.32
22:45:24|50361.32
22:45:25|50361.32
22:45:26|50361.32
22:45:27|50365.89
22:45:28|50365.89
22:45:29|50365.89
22:45:30|50361.38
22:45:31|50358.49
22:45:32|50358.49
22:45:33|50358.49
22:45:34|50358.49
22:45:35|50358.5
22:45:36|50358.5
22:45:37|50358.5
22:45:38|50358.5
22:45:39|50358.5
22:45:40|50357.17
22:45:41|50357.17
22:45:42|50357.17
22:45:43|50357.17
22:45:44|50357.17
22:45:45|50357.83
22:45:46|50361.19
22:45:47|50361.19
22:45:48|50361.19
22:45:49|50361.19
22:45:50|50361.19
22:45:51|50361.19
22:45:52|50361.19
22:45:53|50357.18
22:45:54|50357.18
22:45:55|50357.17
22:45:56|50357.16
22:45:57|50357.16
22:45:58|50357.16
22:45:59|50357.16
22:46:00|50357.16
22:46:01|50357.16
22:46:02|50357.16
22:46:03|50357.16
22:46:04|50357.16
22:46:06|50357.16
22:46:07|50357.16
22:46:08|50357.16
22:46:09|50357.17
22:46:10|50357.17
22:46:10|50357.17
22:46:12|50357.17
22:46:13|50357.17
22:46:13|50357.17
22:46:14|50357.17
22:46:16|50357.17
22:46:16|50357.17
22:46:18|50357.17
22:46:19|50357.17
22:46:20|50346.66
22:46:21|50346.66
22:46:22|50346.66
22:46:23|50346.66
22:46:24|50352.45
22:46:25|50352.45
22:46:25|50345.63
22:46:26|50345.63
22:46:28|50345.63
22:46:29|50345.63
22:46:29|50345.63
22:46:31|50345.63
22:46:31|50345.63
22:46:32|50345.63
22:46:33|50350.13
22:46:34|50350.13
22:46:36|50350.13
22:46:37|50350.13
22:46:38|50350.13
22:46:38|50350.13
22:46:39|50350.13
22:46:40|50350.49
22:46:41|50350.49
22:46:43|50350.49
22:46:44|50350.49
22:46:45|50350.49
22:46:45|50350.49
22:46:47|50350.75
22:46:48|50350.75
22:46:49|50350.75
22:46:49|50350.75
22:46:50|50350.75
22:46:52|50351.02
22:46:53|50351.02
22:46:53|50351.02
22:46:54|50351.02
22:46:56|50351.2
22:46:56|50351.22
22:46:57|50351.22
22:46:59|50351.22
22:47:00|50351.22
22:47:01|50351.22
22:47:01|50351.22
22:47:03|50351.22
22:47:04|50351.22
22:47:05|50351.22
22:47:06|50351.22
22:47:07|50351.22
22:47:08|50346.65
22:47:09|50346.65
22:47:10|50350.59
22:47:11|50350.29
22:47:12|50350.29
22:47:13|50350.29
22:47:14|50350.29
22:47:15|50350.29
22:47:16|50348.08
22:47:17|50350.58
22:47:18|50350.58
22:47:19|50350.58
22:47:20|50350.58
22:47:21|50350.57
22:47:22|50350.57
22:47:23|50350.57
22:47:24|50340.76
22:47:25|50340.76
22:47:26|50340.76
22:47:27|50340.76
22:47:28|50340.76
22:47:29|50340.96
22:47:30|50340.96
22:47:31|50340.96
22:47:32|50347.14
22:47:33|50347.14
22:47:34|50347.14
22:47:35|50347.14
22:47:36|50347.14
22:47:37|50346.7
22:47:38|50349.37
22:47:39|50349.37
22:47:40|50340.34
22:47:41|50340.34
22:47:42|50348.9
22:47:43|50348.9
22:47:44|50348.9
22:47:45|50347.
22:47:46|50347.
22:47:47|50349.77
22:47:48|50342.62
22:47:49|50342.62
22:47:50|50342.62
22:47:51|50342.62
22:47:52|50342.62
22:47:53|50342.62
22:47:54|50350.13
22:47:55|50350.58
22:47:56|50350.29
22:47:57|50350.3
22:47:58|50350.3
22:47:59|50350.3
22:48:00|50350.3
22:48:01|50350.3
22:48:02|50350.3
22:48:03|50339.02
22:48:04|50330.63
22:48:05|50330.62
22:48:06|50314.16
22:48:07|50306.41
22:48:09|50306.41
22:48:10|50288.38
22:48:10|50285.51
22:48:12|50285.51
22:48:12|50287.49
22:48:13|50287.49
22:48:15|50287.49
22:48:15|50285.49
22:48:17|50285.49
22:48:18|50280.4
22:48:19|50273.81
22:48:20|50273.81
22:48:21|50273.81
22:48:22|50273.81
22:48:23|50273.81
22:48:23|50273.81
22:48:25|50273.81
22:48:26|50273.81
22:48:27|50273.81
22:48:27|50273.81
22:48:29|50272.5
22:48:30|50272.5
22:48:31|50266.99
22:48:32|50274.58
22:48:33|50273.95
22:48:33|50273.95
22:48:35|50264.38
22:48:36|50264.38
22:48:37|50264.38
22:48:38|50264.38
22:48:39|50267.68
22:48:40|50260.1
22:48:41|50260.1
22:48:42|50260.1
22:48:43|50260.14
22:48:43|50250.
22:48:45|50241.52
22:48:45|50226.66
22:48:46|50202.84
22:48:48|50196.03
22:48:49|50185.82
22:48:50|50175.83
22:48:51|50177.27
22:48:52|50174.82
22:48:53|50174.79
22:48:54|50174.78
22:48:55|50174.77
22:48:56|50174.77
22:48:57|50174.79
22:48:58|50158.98
22:48:58|50171.97
22:49:00|50179.33
22:49:01|50189.18
22:49:02|50189.23
22:49:02|50189.23
22:49:04|50191.24
22:49:05|50191.24
22:49:06|50191.24
22:49:07|50191.27
22:49:08|50191.27
22:49:09|50191.27
22:49:10|50191.27
22:49:11|50191.27
22:49:13|50199.67
22:49:13|50193.51
22:49:14|50193.51
22:49:15|50180.02
22:49:16|50180.02
22:49:17|50180.02
22:49:18|50209.44
22:49:19|50242.78
22:49:20|50263.41
22:49:21|50297.46
22:49:22|50324.94
22:49:23|50354.38
22:49:24|50360.37
22:49:25|50400.76
22:49:26|50379.94
22:49:27|50388.86
22:49:28|50383.16
22:49:29|50384.57
22:49:30|50385.63
22:49:31|50371.39
22:49:32|50354.65
22:49:33|50336.67
22:49:34|50349.8
22:49:35|50352.58
22:49:36|50358.74
22:49:37|50358.76
22:49:38|50346.31
22:49:39|50357.28
22:49:40|50361.04
22:49:41|50361.05
22:49:42|50362.56
22:49:43|50368.25
22:49:44|50368.88
22:49:45|50365.66
22:49:46|50373.05
22:49:47|50376.2
22:49:48|50380.2
22:49:49|50380.21
22:49:50|50372.92
22:49:51|50356.23
22:49:52|50356.24
22:49:53|50372.06
22:49:54|50370.78
22:49:55|50369.37
22:49:56|50355.04
22:49:57|50358.01
22:49:58|50370.77
22:49:59|50372.56
22:50:00|50373.4
22:50:01|50362.17
22:50:02|50364.21
22:50:03|50364.81
22:50:04|50369.43
22:50:05|50358.55
22:50:06|50358.55
22:50:07|50359.23
22:50:08|50355.57
22:50:10|50333.21
22:50:10|50333.21
22:50:11|50337.31
22:50:12|50337.31
22:50:13|50340.38
22:50:14|50340.86
22:50:15|50340.86
22:50:17|50340.9
22:50:18|50340.9
22:50:18|50331.11
22:50:20|50331.11
22:50:20|50331.14
22:50:21|50331.14
22:50:22|50331.19
22:50:24|50331.19
22:50:24|50331.19
22:50:25|50331.19
22:50:27|50319.2
22:50:27|50319.2
22:50:28|50317.84
22:50:29|50317.82
22:50:30|50293.76
22:50:32|50294.74
22:50:32|50294.77
22:50:33|50295.32
22:50:34|50295.32
22:50:36|50295.32
22:50:36|50295.32
22:50:37|50295.27
22:50:38|50284.82
22:50:40|50284.82
22:50:41|50284.82
22:50:41|50293.48
22:50:42|50293.48
22:50:43|50293.48
22:50:44|50293.48
22:50:45|50284.81
22:50:46|50284.81
22:50:47|50284.81
22:50:49|50284.81
22:50:50|50284.81
22:50:50|50284.81
22:50:51|50284.81
22:50:53|50272.38
22:50:54|50272.38
22:50:54|50272.38
22:50:55|50272.38
22:50:57|50275.67
22:50:58|50276.95
22:50:58|50276.95
22:50:59|50284.83
22:51:01|50284.83
22:51:01|50284.83
22:51:02|50284.83
22:51:03|50284.83
22:51:04|50281.95
22:51:05|50280.31
22:51:07|50280.31
22:51:08|50280.31
22:51:08|50280.31
22:51:09|50280.31
22:51:11|50280.31
22:51:12|50280.31
22:51:13|50280.31
22:51:14|50280.31
22:51:15|50271.08
22:51:16|50270.88
22:51:16|50270.88
22:51:18|50261.5
22:51:19|50261.5
22:51:20|50261.5
22:51:21|50266.61
22:51:22|50266.61
22:51:23|50266.61
22:51:23|50260.11
22:51:25|50260.11
22:51:26|50260.11
22:51:27|50260.11
22:51:28|50260.11
22:51:29|50260.11
22:51:30|50260.11
22:51:31|50260.11
22:51:32|50260.11
22:51:33|50260.11
22:51:33|50278.51
22:51:35|50278.51
22:51:36|50278.51
22:51:36|50298.69
22:51:38|50298.69
22:51:38|50298.69
22:51:40|50298.69
22:51:41|50298.69
22:51:41|50298.69
22:51:43|50298.69
22:51:44|50331.37
22:51:44|50312.14
22:51:46|50312.14
22:51:46|50312.14
22:51:48|50312.14
22:51:49|50285.68
22:51:50|50285.68
22:51:51|50285.68
22:51:52|50285.68
22:51:53|50285.68
22:51:53|50285.68
22:51:55|50285.68
22:51:55|50285.68
22:51:57|50285.68
22:51:58|50285.68
22:51:58|50285.68
22:52:00|50285.68
22:52:01|50285.68
22:52:02|50285.68
22:52:02|50275.18
22:52:03|50285.98
22:52:04|50285.98
22:52:05|50285.98
22:52:07|50270.97
22:52:08|50270.97
22:52:09|50270.97
22:52:10|50270.97
22:52:11|50263.78
22:52:12|50263.78
22:52:13|50263.78
22:52:14|50263.78
22:52:15|50263.78
22:52:16|50263.78
22:52:17|50263.78
22:52:18|50263.78
22:52:19|50263.78
22:52:20|50263.78
22:52:21|50263.78
22:52:22|50263.78
22:52:23|50271.3
22:52:24|50271.3
22:52:25|50275.19
22:52:26|50275.19
22:52:27|50275.19
22:52:28|50275.19
22:52:29|50275.19
22:52:30|50275.19
22:52:31|50275.19
22:52:32|50275.19
22:52:33|50275.19
22:52:34|50275.19
22:52:35|50275.19
22:52:36|50275.19
22:52:37|50275.19
22:52:38|50275.19
22:52:39|50275.19
22:52:40|50275.19
22:52:41|50275.19
22:52:42|50275.19
22:52:43|50275.19
22:52:44|50275.19
22:52:45|50275.19
22:52:46|50275.19
22:52:47|50275.18
22:52:48|50275.18
22:52:49|50275.18
22:52:50|50275.18
22:52:51|50275.18
22:52:52|50275.18
22:52:53|50275.18
22:52:54|50275.18
22:52:55|50275.18
22:52:56|50275.18
22:52:57|50275.18
22:52:58|50277.31
22:52:59|50277.31
22:53:00|50289.73
22:53:01|50294.62
22:53:02|50294.62
22:53:03|50294.62
22:53:04|50321.5
22:53:05|50321.5
22:53:06|50331.4
22:53:07|50331.4
22:53:08|50331.41
22:53:10|50331.41
22:53:10|50331.41
22:53:12|50331.41
22:53:13|50331.41
22:53:14|50331.41
22:53:15|50331.41
22:53:16|50331.41
22:53:17|50347.33
22:53:18|50347.33
22:53:19|50347.33
22:53:20|50347.33
22:53:21|50338.24
22:53:22|50332.97
22:53:23|50332.97
22:53:24|50321.28
22:53:24|50321.28
22:53:25|50320.54
22:53:27|50316.12
22:53:28|50316.12
22:53:29|50316.12
22:53:30|50316.12
22:53:31|50316.12
22:53:31|50316.12
22:53:33|50316.12
22:53:34|50316.12
22:53:35|50316.12
22:53:35|50316.12
22:53:37|50316.12
22:53:38|50316.12
22:53:39|50316.12
22:53:40|50316.12
22:53:40|50327.69
22:53:42|50327.7
22:53:43|50327.7
22:53:43|50327.74
22:53:45|50327.74
22:53:46|50327.74
22:53:47|50327.74
22:53:48|50327.74
22:53:49|50327.74
22:53:50|50327.74
22:53:50|50327.74
22:53:51|50328.49
22:53:53|50328.49
22:53:54|50328.49
22:53:55|50329.09
22:53:55|50330.
22:53:57|50330.
22:53:57|50330.
22:53:59|50330.
22:54:00|50330.
22:54:01|50330.
22:54:02|50331.57
22:54:03|50331.57
22:54:03|50331.57
22:54:05|50331.57
22:54:06|50331.57
22:54:06|50331.57
22:54:07|50331.57
22:54:09|50331.57
22:54:10|50331.57
22:54:11|50331.57
22:54:12|50331.57
22:54:13|50331.57
22:54:14|50331.57
22:54:15|50338.1
22:54:17|50338.1
22:54:18|50338.1
22:54:19|50338.1
22:54:20|50330.42
22:54:21|50330.42
22:54:22|50330.42
22:54:23|50330.48
22:54:24|50330.48
22:54:25|50330.48
22:54:26|50331.57
22:54:27|50331.57
22:54:28|50331.57
22:54:29|50331.57
22:54:30|50331.57
22:54:31|50331.57
22:54:32|50331.57
22:54:33|50331.57
22:54:34|50333.42
22:54:35|50333.42
22:54:36|50333.42
22:54:37|50333.42
22:54:38|50331.27
22:54:39|50343.92
22:54:40|50343.92
22:54:41|50343.92
22:54:42|50343.92
22:54:43|50343.92
22:54:44|50330.1
22:54:45|50330.1
22:54:46|50330.5
22:54:47|50330.5
22:54:48|50330.5
22:54:49|50330.5
22:54:50|50330.5
22:54:51|50330.5
22:54:52|50330.5
22:54:53|50330.5
22:54:54|50332.58
22:54:55|50332.58
22:54:56|50332.58
22:54:57|50332.58
22:54:58|50327.12
22:54:59|50327.12
22:55:00|50327.12
22:55:01|50329.85
22:55:02|50321.09
22:55:03|50310.61
22:55:04|50310.61
22:55:05|50310.61
22:55:06|50310.61
22:55:07|50310.61
22:55:08|50308.31
22:55:09|50308.31
22:55:10|50308.3
22:55:11|50312.26
22:55:12|50300.2
22:55:13|50292.96
22:55:14|50297.37
22:55:15|50297.37
22:55:17|50297.37
22:55:17|50287.59
22:55:18|50287.59
22:55:19|50287.59
22:55:20|50291.17
22:55:21|50291.17
22:55:22|50291.17
22:55:24|50291.17
22:55:24|50291.17
22:55:25|50291.17
22:55:26|50291.17
22:55:27|50291.17
22:55:28|50291.17
22:55:29|50291.17
22:55:30|50280.25
22:55:32|50280.25
22:55:32|50280.25
22:55:33|50280.25
22:55:34|50280.25
22:55:35|50280.25
22:55:36|50280.25
22:55:37|50275.19
22:55:38|50275.19
22:55:40|50275.19
22:55:41|50275.19
22:55:41|50269.37
22:55:43|50269.37
22:55:43|50268.73
22:55:45|50268.73
22:55:46|50283.84
22:55:46|50283.84
22:55:47|50283.84
22:55:48|50283.84
22:55:49|50283.84
22:55:50|50283.84
22:55:51|50283.84
22:55:53|50283.84
22:55:54|50315.72
22:55:55|50315.72
22:55:56|50315.72
22:55:57|50312.61
22:55:58|50312.61
22:55:59|50312.61
22:55:59|50285.77
22:56:00|50285.77
22:56:01|50285.77
22:56:03|50285.77
22:56:04|50285.77
22:56:05|50283.28
22:56:05|50283.28
22:56:07|50283.34
22:56:08|50283.34
22:56:08|50283.34
22:56:09|50283.34
22:56:11|50283.34
22:56:12|50283.34
22:56:12|50283.34
22:56:13|50303.3
22:56:15|50303.3
22:56:16|50303.3
22:56:17|50303.3
22:56:18|50303.3
22:56:19|50303.3
22:56:20|50303.3
22:56:22|50303.3
22:56:22|50303.3
22:56:23|50305.3
22:56:25|50305.3
22:56:26|50305.3
22:56:27|50307.69
22:56:27|50308.11
22:56:29|50308.11
22:56:29|50308.11
22:56:31|50308.11
22:56:31|50308.11
22:56:32|50308.11
22:56:34|50308.11
22:56:35|50315.49
22:56:35|50315.49
22:56:36|50315.49
22:56:37|50315.49
22:56:38|50315.49
22:56:40|50315.49
22:56:41|50315.49
22:56:41|50310.12
22:56:42|50313.66
22:56:43|50313.66
22:56:45|50313.66
22:56:46|50313.66
22:56:47|50313.66
22:56:47|50313.66
22:56:49|50313.66
22:56:49|50313.66
22:56:51|50313.66
22:56:51|50313.66
22:56:52|50313.66
22:56:53|50313.07
22:56:54|50300.28
22:56:55|50310.95
22:56:56|50309.77
22:56:57|50309.77
22:56:58|50309.77
22:57:00|50309.77
22:57:01|50309.77
22:57:01|50309.77
22:57:02|50298.55
22:57:03|50298.55
22:57:04|50298.55
22:57:05|50298.55
22:57:06|50298.55
22:57:08|50315.77
22:57:08|50315.77
22:57:10|50315.77
22:57:10|50315.77
22:57:11|50315.77
22:57:12|50315.77
22:57:13|50315.77
22:57:15|50315.77
22:57:16|50315.77
22:57:17|50315.77
22:57:18|50315.77
22:57:19|50332.68
22:57:20|50332.69
22:57:21|50332.69
22:57:22|50332.69
22:57:23|50332.69
22:57:24|50332.69
22:57:25|50332.69
22:57:26|50345.74
22:57:27|50345.74
22:57:28|50345.74
22:57:29|50345.74
22:57:30|50345.74
22:57:31|50345.74
22:57:32|50341.7
22:57:33|50341.7
22:57:34|50341.7
22:57:35|50341.7
22:57:36|50341.7
22:57:37|50341.7
22:57:38|50341.7
22:57:39|50335.27
22:57:40|50335.27
22:57:41|50338.8
22:57:42|50338.97
22:57:43|50338.97
22:57:44|50327.74
22:57:45|50330.84
22:57:46|50330.84
22:57:47|50333.99
22:57:48|50333.99
22:57:49|50333.99
22:57:50|50333.99
22:57:51|50333.99
22:57:52|50333.99
22:57:53|50333.99
22:57:54|50344.99
22:57:55|50344.99
22:57:56|50344.99
22:57:57|50344.99
22:57:58|50344.99
22:57:59|50347.15
22:58:00|50347.15
22:58:01|50347.15
22:58:03|50359.26
22:58:03|50359.26
22:58:04|50359.26
22:58:05|50373.37
22:58:06|50377.95
22:58:07|50377.95
22:58:08|50377.95
22:58:09|50377.95
22:58:10|50377.95
22:58:11|50377.95
22:58:12|50377.95
22:58:13|50377.95
22:58:14|50377.95
22:58:15|50379.91
22:58:17|50379.91
22:58:18|50381.38
22:58:19|50381.71
22:58:20|50385.7
22:58:21|50395.17
22:58:22|50395.17
22:58:23|50395.17
22:58:24|50396.28
22:58:25|50396.28
22:58:26|50396.28
22:58:27|50396.28
22:58:28|50396.28
22:58:29|50396.28
22:58:30|50396.28
22:58:31|50405.44
22:58:32|50405.44
22:58:33|50386.66
22:58:34|50386.66
22:58:35|50386.66
22:58:36|50386.66
22:58:37|50386.66
22:58:38|50386.66
22:58:39|50386.66
22:58:40|50379.
22:58:41|50379.32
22:58:42|50379.32
22:58:43|50379.32
22:58:44|50379.3
22:58:45|50379.3
22:58:46|50379.3
22:58:47|50370.53
22:58:48|50378.37
22:58:49|50378.37
22:58:50|50377.28
22:58:51|50377.28
22:58:52|50377.28
22:58:53|50377.28
22:58:54|50366.52
22:58:55|50363.7
22:58:56|50363.7
22:58:57|50363.7
22:58:58|50373.27
22:58:59|50373.27
22:59:00|50373.27
22:59:01|50373.27
22:59:02|50373.27
22:59:03|50370.69
22:59:04|50370.69
22:59:05|50370.69
22:59:06|50370.69
22:59:07|50363.27
22:59:08|50363.27
22:59:09|50363.27
22:59:10|50363.27
22:59:11|50363.27
22:59:12|50362.52
22:59:13|50362.52
22:59:14|50366.04
22:59:15|50351.93
22:59:16|50362.89
22:59:17|50362.89
22:59:18|50344.85
22:59:19|50344.85
22:59:20|50344.8
22:59:21|50344.8
22:59:23|50343.5
22:59:23|50343.5
22:59:24|50336.23
22:59:25|50336.23
22:59:26|50336.23
22:59:27|50336.23
22:59:28|50344.39
22:59:29|50344.39
22:59:30|50355.36
22:59:31|50355.36
22:59:32|50355.36
22:59:33|50355.36
22:59:34|50355.36
22:59:35|50355.36
22:59:36|50355.36
22:59:37|50355.36
22:59:38|50355.36
22:59:39|50355.36
22:59:40|50355.36
22:59:41|50359.55
22:59:42|50359.55
22:59:43|50359.13
22:59:44|50367.21
22:59:45|50355.76
22:59:46|50355.76
22:59:47|50355.76
22:59:48|50355.76
22:59:49|50355.76
22:59:50|50355.76
22:59:51|50367.1
22:59:52|50367.1
22:59:53|50376.83
22:59:54|50367.75
22:59:55|50367.75
22:59:56|50363.27
22:59:57|50363.27
22:59:58|50363.27
22:59:59|50363.27
23:00:00|50363.27
23:00:01|50363.27
23:00:02|50363.27
23:00:03|50363.27
23:00:04|50363.27
23:00:05|50358.39
23:00:06|50359.12
23:00:07|50359.12
23:00:08|50359.12
23:00:09|50359.12
23:00:10|50354.08
23:00:11|50354.06
23:00:12|50350.87
23:00:13|50350.87
23:00:14|50350.88
23:00:15|50331.24
23:00:16|50325.9
23:00:17|50325.9
23:00:19|50325.9
23:00:19|50314.93
23:00:20|50295.68
23:00:22|50295.68
23:00:23|50295.68
23:00:24|50295.68
23:00:25|50313.1
23:00:26|50313.1
23:00:27|50313.1
23:00:28|50313.1
23:00:29|50304.68
23:00:30|50292.22
23:00:31|50278.85
23:00:32|50285.26
23:00:33|50288.76
23:00:34|50288.76
23:00:35|50288.76
23:00:36|50298.78
23:00:37|50298.78
23:00:38|50323.78
23:00:39|50323.78
23:00:40|50323.78
23:00:41|50321.34
23:00:42|50321.34
23:00:43|50321.34
23:00:44|50318.6
23:00:45|50318.6
23:00:46|50318.6
23:00:47|50318.6
23:00:48|50318.6
23:00:49|50318.6
23:00:50|50318.6
23:00:51|50318.6
23:00:52|50318.6
23:00:53|50318.6
23:00:54|50347.98
23:00:55|50347.98
23:00:56|50347.98
23:00:57|50347.98
23:00:58|50347.98
23:00:59|50319.18
23:01:00|50319.18
23:01:01|50319.18
23:01:02|50330.94
23:01:03|50330.93
23:01:04|50330.93
23:01:05|50330.93
23:01:06|50321.38
23:01:07|50321.38
23:01:08|50321.38
23:01:09|50321.38
23:01:10|50321.38
23:01:11|50321.38
23:01:12|50321.38
23:01:13|50321.38
23:01:14|50321.38
23:01:15|50321.38
23:01:16|50321.38
23:01:17|50321.38
23:01:18|50321.38
23:01:19|50303.64
23:01:20|50299.31
23:01:22|50299.31
23:01:23|50299.31
23:01:23|50299.31
23:01:24|50299.31
23:01:25|50306.2
23:01:26|50306.
23:01:27|50305.98
23:01:28|50305.98
23:01:29|50299.31
23:01:30|50299.31
23:01:32|50299.31
23:01:32|50299.31
23:01:33|50299.31
23:01:34|50302.06
23:01:36|50291.71
23:01:36|50291.71
23:01:38|50291.71
23:01:39|50297.38
23:01:39|50297.38
23:01:41|50293.27
23:01:42|50293.27
23:01:43|50293.27
23:01:43|50293.27
23:01:44|50280.42
23:01:46|50280.42
23:01:46|50280.42
23:01:48|50291.54
23:01:49|50291.54
23:01:50|50291.54
23:01:50|50291.54
23:01:51|50291.54
23:01:53|50285.96
23:01:54|50285.96
23:01:55|50285.96
23:01:56|50285.96
23:01:56|50285.96
23:01:58|50285.96
23:01:58|50285.96
23:02:00|50289.14
23:02:01|50289.14
23:02:02|50289.14
23:02:03|50290.17
23:02:04|50290.17
23:02:05|50290.17
23:02:06|50296.14
23:02:07|50296.14
23:02:08|50296.14
23:02:09|50296.14
23:02:10|50296.14
23:02:11|50280.19
23:02:12|50280.19
23:02:13|50284.78
23:02:14|50284.78
23:02:15|50284.78
23:02:16|50284.78
23:02:17|50284.78
23:02:18|50284.78
23:02:19|50284.78
23:02:20|50284.78
23:02:21|50284.78
23:02:22|50284.78
23:02:24|50284.78
23:02:24|50284.78
23:02:25|50267.13
23:02:26|50278.41
23:02:27|50277.33
23:02:28|50277.33
23:02:29|50277.33
23:02:30|50277.33
23:02:31|50277.33
23:02:32|50277.33
23:02:34|50277.33
23:02:35|50277.33
23:02:36|50263.79
23:02:37|50263.79
23:02:38|50263.79
23:02:39|50263.79
23:02:40|50263.79
23:02:41|50261.45
23:02:42|50261.45
23:02:43|50261.45
23:02:44|50261.45
23:02:45|50259.16
23:02:46|50259.16
23:02:47|50259.41
23:02:48|50259.41
23:02:49|50259.41
23:02:50|50259.41
23:02:51|50259.41
23:02:52|50262.56
23:02:53|50262.56
23:02:54|50254.63
23:02:55|50254.63
23:02:56|50254.63
23:02:57|50254.63
23:02:58|50254.63
23:02:59|50254.63
23:03:00|50254.63
23:03:01|50254.63
23:03:02|50254.63
23:03:03|50254.63
23:03:04|50254.63
23:03:05|50254.63
23:03:06|50254.63
23:03:07|50254.63
23:03:08|50254.63
23:03:09|50254.63
23:03:10|50254.63
23:03:11|50254.63
23:03:12|50254.63
23:03:13|50254.63
23:03:14|50254.63
23:03:15|50267.93
23:03:16|50266.41
23:03:17|50266.41
23:03:18|50266.41
23:03:19|50266.41
23:03:20|50256.49
23:03:21|50256.49
23:03:22|50256.49
23:03:23|50256.49
23:03:24|50256.49
23:03:25|50256.49
23:03:26|50256.49
23:03:27|50256.49
23:03:28|50256.49
23:03:29|50264.4
23:03:30|50264.4
23:03:31|50264.4
23:03:33|50264.4
23:03:33|50264.4
23:03:34|50264.4
23:03:35|50262.38
23:03:36|50262.38
23:03:37|50262.38
23:03:38|50262.38
23:03:39|50262.38
23:03:40|50262.38
23:03:41|50257.73
23:03:42|50254.34
23:03:43|50254.34
23:03:44|50254.34
23:03:45|50254.34
23:03:46|50254.34
23:03:47|50253.33
23:03:48|50253.33
23:03:49|50253.33
23:03:50|50253.33
23:03:51|50253.33
23:03:52|50253.32
23:03:53|50253.32
23:03:54|50253.32
23:03:55|50253.32
23:03:56|50253.32
23:03:58|50250.01
23:03:58|50250.01
23:03:59|50250.01
23:04:00|50250.01
23:04:01|50250.01
23:04:02|50250.01
23:04:03|50250.01
23:04:04|50235.22
23:04:06|50235.22
23:04:07|50235.22
23:04:07|50253.4
23:04:08|50261.27
23:04:10|50265.72
23:04:10|50265.72
23:04:12|50265.72
23:04:13|50265.72
23:04:14|50265.72
23:04:14|50265.71
23:04:15|50265.71
23:04:16|50265.71
23:04:18|50265.72
23:04:18|50265.72
23:04:19|50265.72
23:04:20|50265.72
23:04:21|50265.72
23:04:23|50266.4
23:04:24|50266.4
23:04:25|50266.4
23:04:26|50266.4
23:04:28|50266.4
23:04:28|50266.41
23:04:29|50266.41
23:04:30|50266.41
23:04:31|50266.41
23:04:32|50266.41
23:04:33|50266.4
23:04:34|50266.4
23:04:35|50266.4
23:04:36|50266.4
23:04:37|50266.4
23:04:38|50266.4
23:04:39|50269.76
23:04:40|50275.69
23:04:41|50276.23
23:04:42|50276.23
23:04:43|50275.51
23:04:44|50264.7
23:04:45|50264.64
23:04:46|50264.65
23:04:47|50264.65
23:04:48|50264.65
23:04:49|50264.65
23:04:50|50271.53
23:04:51|50271.53
23:04:52|50271.53
23:04:53|50271.53
23:04:54|50259.98
23:04:55|50259.96
23:04:56|50259.96
23:04:58|50251.3
23:04:58|50251.3
23:04:59|50241.83
23:05:01|50241.83
23:05:02|50241.83
23:05:02|50241.83
23:05:03|50241.83
23:05:04|50257.13
23:05:05|50260.54
23:05:07|50272.21
23:05:08|50272.21
23:05:08|50272.21
23:05:10|50272.21
23:05:11|50272.21
23:05:12|50271.94
23:05:12|50271.67
23:05:14|50271.67
23:05:15|50271.67
23:05:16|50275.24
23:05:16|50275.24
23:05:18|50275.24
23:05:18|50275.24
23:05:19|50275.24
23:05:20|50275.24
23:05:21|50269.99
23:05:23|50269.99
23:05:24|50269.99
23:05:25|50269.99
23:05:26|50269.99
23:05:28|50258.75
23:05:28|50252.05
23:05:29|50252.05
23:05:31|50256.98
23:05:32|50253.4
23:05:33|50253.4
23:05:34|50243.45
23:05:35|50243.45
23:05:36|50243.32
23:05:37|50228.95
23:05:37|50236.94
23:05:39|50236.56
23:05:40|50236.56
23:05:41|50236.56
23:05:42|50227.34
23:05:43|50227.34
23:05:44|50227.34
23:05:45|50221.13
23:05:46|50221.13
23:05:47|50219.25
23:05:48|50219.24
23:05:49|50226.31
23:05:50|50235.13
23:05:51|50250.48
23:05:52|50250.48
23:05:52|50249.15
23:05:53|50249.15
23:05:54|50249.15
23:05:55|50257.86
23:05:57|50257.86
23:05:57|50257.86
23:05:59|50249.53
23:06:00|50270.49
23:06:00|50275.05
23:06:02|50279.
23:06:03|50279.
23:06:04|50279.
23:06:05|50275.7
23:06:06|50275.7
23:06:07|50275.7
23:06:07|50273.42
23:06:09|50273.42
23:06:09|50275.42
23:06:10|50275.76
23:06:11|50275.97
23:06:12|50277.94
23:06:14|50275.25
23:06:15|50278.55
23:06:16|50275.25
23:06:17|50275.25
23:06:17|50275.24
23:06:19|50275.24
23:06:19|50276.08
23:06:20|50276.08
23:06:21|50276.08
23:06:22|50276.08
23:06:24|50274.6
23:06:25|50262.24
23:06:26|50262.24
23:06:28|50262.24
23:06:29|50262.24
23:06:29|50262.24
23:06:30|50264.01
23:06:31|50264.01
23:06:32|50264.01
23:06:33|50264.01
23:06:34|50243.65
23:06:35|50243.65
23:06:36|50243.65
23:06:37|50243.65
23:06:39|50252.35
23:06:39|50252.35
23:06:40|50252.35
23:06:41|50261.49
23:06:43|50261.49
23:06:44|50261.49
23:06:45|50268.34
23:06:45|50268.34
23:06:46|50268.34
23:06:47|50268.34
23:06:48|50261.37
23:06:49|50261.37
23:06:50|50261.37
23:06:52|50261.37
23:06:52|50273.38
23:06:54|50273.9
23:06:55|50274.29
23:06:56|50274.29
23:06:57|50281.4
23:06:57|50298.54
23:06:59|50290.95
23:07:00|50290.95
23:07:01|50334.3
23:07:02|50332.67
23:07:03|50334.79
23:07:04|50335.35
23:07:04|50323.84
23:07:06|50325.07
23:07:07|50326.22
23:07:08|50326.22
23:07:09|50336.7
23:07:10|50336.7
23:07:10|50331.87
23:07:12|50347.1
23:07:13|50347.1
23:07:13|50339.28
23:07:15|50339.28
23:07:16|50348.26
23:07:17|50348.26
23:07:18|50348.26
23:07:19|50348.26
23:07:20|50348.26
23:07:21|50359.23
23:07:22|50359.23
23:07:22|50359.21
23:07:23|50361.38
23:07:25|50371.79
23:07:26|50371.79
23:07:27|50371.79
23:07:28|50371.79
23:07:30|50371.79
23:07:30|50371.79
23:07:31|50371.79
23:07:32|50357.8
23:07:33|50357.8
23:07:34|50348.25
23:07:35|50387.52
23:07:36|50405.46
23:07:37|50399.03
23:07:38|50393.31
23:07:39|50393.31
23:07:40|50390.63
23:07:41|50390.89
23:07:42|50390.89
23:07:43|50391.37
23:07:44|50400.28
23:07:46|50384.67
23:07:47|50384.67
23:07:48|50386.48
23:07:49|50387.35
23:07:49|50379.4
23:07:50|50382.48
23:07:52|50383.75
23:07:53|50383.76
23:07:53|50383.76
23:07:54|50384.88
23:07:55|50386.74
23:07:56|50403.82
23:07:57|50405.45
23:07:59|50405.45
23:07:59|50405.45
23:08:01|50405.46
23:08:01|50413.95
23:08:03|50416.56
23:08:04|50416.56
23:08:05|50416.56
23:08:06|50416.56
23:08:07|50416.56
23:08:08|50416.56
23:08:09|50395.46
23:08:10|50395.46
23:08:11|50394.97
23:08:12|50394.97
23:08:13|50394.97
23:08:13|50394.97
23:08:15|50404.74
23:08:15|50408.8
23:08:16|50408.8
23:08:17|50408.8
23:08:18|50408.8
23:08:19|50408.8
23:08:21|50398.84
23:08:21|50398.84
23:08:22|50398.84
23:08:24|50398.84
23:08:25|50398.84
23:08:25|50398.84
23:08:27|50398.84
23:08:28|50398.84
23:08:30|50398.84
23:08:30|50380.9
23:08:31|50380.9
23:08:32|50380.89
23:08:33|50380.89
23:08:34|50380.89
23:08:35|50380.89
23:08:36|50376.46
23:08:37|50375.62
23:08:38|50375.62
23:08:39|50380.89
23:08:40|50380.89
23:08:41|50380.89
23:08:42|50376.16
23:08:43|50376.16
23:08:44|50376.16
23:08:45|50376.16
23:08:46|50374.23
23:08:47|50357.3
23:08:48|50357.3
23:08:49|50358.73
23:08:50|50358.73
23:08:51|50355.03
23:08:52|50355.03
23:08:53|50355.03
23:08:55|50355.03
23:08:55|50355.03
23:08:56|50355.03
23:08:57|50355.03
23:08:58|50355.03
23:08:59|50366.47
23:09:00|50366.47
23:09:02|50366.47
23:09:03|50366.47
23:09:04|50366.47
23:09:05|50366.47
23:09:06|50366.47
23:09:07|50366.47
23:09:09|50354.28
23:09:09|50344.56
23:09:10|50345.51
23:09:11|50345.51
23:09:12|50345.51
23:09:13|50345.51
23:09:14|50344.08
23:09:15|50344.08
23:09:16|50344.08
23:09:17|50344.08
23:09:18|50345.07
23:09:20|50345.72
23:09:20|50345.72
23:09:21|50345.72
23:09:23|50345.72
23:09:23|50345.72
23:09:24|50345.72
23:09:25|50345.72
23:09:26|50345.72
23:09:28|50345.72
23:09:29|50345.72
23:09:30|50345.72
23:09:31|50345.72
23:09:32|50345.72
23:09:33|50345.72
23:09:34|50379.62
23:09:35|50379.62
23:09:36|50379.62
23:09:37|50379.62
23:09:38|50379.62
23:09:39|50379.62
23:09:40|50379.62
23:09:41|50403.48
23:09:42|50403.48
23:09:43|50403.48
23:09:44|50403.48
23:09:45|50403.48
23:09:46|50403.48
23:09:47|50403.48
23:09:48|50403.48
23:09:49|50403.48
23:09:50|50403.48
23:09:51|50403.48
23:09:52|50403.48
23:09:53|50403.48
23:09:54|50374.87
23:09:55|50374.87
23:09:56|50374.87
23:09:57|50374.87
23:09:58|50374.8
23:09:59|50374.8
23:10:00|50374.8
23:10:02|50374.8
23:10:02|50374.8
23:10:03|50374.8
23:10:04|50369.62
23:10:06|50369.62
23:10:06|50369.62
23:10:07|50369.62
23:10:09|50369.62
23:10:09|50369.62
23:10:10|50369.62
23:10:11|50369.62
23:10:12|50369.62
23:10:13|50369.62
23:10:15|50360.45
23:10:15|50336.41
23:10:16|50336.41
23:10:17|50335.33
23:10:18|50335.33
23:10:19|50335.33
23:10:21|50335.33
23:10:21|50346.43
23:10:22|50346.43
23:10:24|50346.43
23:10:24|50346.43
23:10:26|50346.43
23:10:27|50346.43
23:10:27|50346.43
23:10:28|50332.3
23:10:30|50329.97
23:10:31|50329.97
23:10:32|50329.97
23:10:33|50329.97
23:10:33|50329.97
23:10:35|50312.51
23:10:36|50311.28
23:10:36|50321.79
23:10:38|50322.3
23:10:39|50322.3
23:10:40|50322.3
23:10:41|50322.3
23:10:41|50339.02
23:10:42|50339.02
23:10:43|50339.02
23:10:45|50339.02
23:10:46|50336.85
23:10:47|50336.85
23:10:47|50336.85
23:10:49|50347.57
23:10:49|50347.57
23:10:50|50347.57
23:10:52|50347.57
23:10:52|50347.57
23:10:53|50347.57
23:10:54|50347.57
23:10:56|50347.57
23:10:56|50347.57
23:10:57|50347.57
23:10:59|50342.38
23:10:59|50343.32
23:11:01|50343.32
23:11:02|50343.32
23:11:02|50343.33
23:11:03|50345.13
23:11:04|50345.13
23:11:05|50345.13
23:11:06|50345.13
23:11:07|50337.56
23:11:09|50338.93
23:11:09|50338.93
23:11:11|50338.93
23:11:12|50343.86
23:11:13|50343.86
23:11:14|50343.86
23:11:15|50343.86
23:11:15|50343.85
23:11:17|50343.85
23:11:17|50343.86
23:11:18|50343.86
23:11:19|50343.86
23:11:21|50343.86
23:11:22|50343.86
23:11:23|50343.86
23:11:23|50343.86
23:11:25|50360.4
23:11:26|50352.56
23:11:27|50352.56
23:11:27|50346.18
23:11:28|50346.18
23:11:30|50346.18
23:11:31|50346.18
23:11:33|50358.15
23:11:33|50358.17
23:11:34|50358.17
23:11:35|50358.17
23:11:37|50354.67
23:11:38|50353.35
23:11:39|50352.87
23:11:40|50351.46
23:11:41|50351.46
23:11:42|50355.21
23:11:42|50346.19
23:11:44|50346.19
23:11:45|50346.19
23:11:45|50346.19
23:11:47|50346.18
23:11:48|50346.18
23:11:49|50346.18
23:11:49|50346.18
23:11:51|50346.18
23:11:51|50346.18
23:11:53|50346.18
23:11:54|50346.18
23:11:55|50341.24
23:11:56|50341.24
23:11:56|50326.82
23:11:58|50316.98
23:11:59|50315.24
23:12:00|50311.33
23:12:01|50313.41
23:12:02|50309.35
23:12:03|50303.31
23:12:04|50303.31
23:12:05|50312.88
23:12:06|50331.58
23:12:07|50331.58
23:12:08|50331.58
23:12:09|50331.58
23:12:10|50331.36
23:12:11|50331.36
23:12:12|50332.58
23:12:13|50332.58
23:12:14|50335.35
23:12:15|50335.35
23:12:16|50314.91
23:12:17|50314.91
23:12:18|50312.8
23:12:19|50312.8
23:12:20|50316.56
23:12:21|50315.88
23:12:22|50317.84
23:12:23|50317.84
23:12:24|50312.38
23:12:25|50307.34
23:12:26|50307.34
23:12:27|50316.56
23:12:28|50318.42
23:12:29|50320.51
23:12:30|50323.89
23:12:31|50323.89
23:12:33|50323.89
23:12:34|50323.89
23:12:35|50323.89
23:12:35|50323.89
23:12:37|50328.12
23:12:38|50328.12
23:12:39|50328.12
23:12:40|50328.12
23:12:41|50327.
23:12:42|50327.
23:12:43|50327.
23:12:44|50322.28
23:12:45|50322.28
23:12:46|50322.28
23:12:47|50322.28
23:12:48|50322.28
23:12:49|50322.28
23:12:50|50322.28
23:12:51|50322.28
23:12:52|50322.28
23:12:53|50322.28
23:12:54|50325.63
23:12:55|50320.37
23:12:56|50320.34
23:12:57|50320.34
23:12:58|50320.34
23:12:59|50320.33
23:13:00|50320.34
23:13:01|50326.63
23:13:02|50326.63
23:13:03|50326.63
23:13:04|50320.33
23:13:05|50308.51
23:13:06|50307.01
23:13:07|50308.4
23:13:08|50312.18
23:13:09|50314.85
23:13:10|50314.85
23:13:11|50314.85
23:13:12|50324.59
23:13:13|50324.59
23:13:14|50322.09
23:13:15|50322.09
23:13:16|50322.09
23:13:17|50322.09
23:13:18|50322.09
23:13:19|50318.31
23:13:20|50318.31
23:13:21|50322.6
23:13:22|50329.09
23:13:23|50340.88
23:13:24|50339.56
23:13:25|50336.69
23:13:26|50338.37
23:13:27|50338.37
23:13:28|50338.37
23:13:29|50338.37
23:13:30|50338.37
23:13:31|50338.86
23:13:32|50338.86
23:13:34|50340.47
23:13:34|50340.47
23:13:35|50341.94
23:13:36|50338.77
23:13:37|50339.96
23:13:38|50338.77
23:13:39|50338.77
23:13:41|50342.68
23:13:42|50342.68
23:13:43|50344.51
23:13:44|50344.51
23:13:45|50344.51
23:13:46|50344.51
23:13:47|50344.51
23:13:48|50344.51
23:13:49|50344.51
23:13:50|50339.38
23:13:51|50339.38
23:13:52|50339.38
23:13:53|50339.38
23:13:54|50341.77
23:13:55|50341.77
23:13:56|50341.77
23:13:57|50346.29
23:13:58|50346.29
23:13:59|50346.29
23:14:00|50344.76
23:14:01|50337.42
23:14:02|50334.68
23:14:03|50334.68
23:14:04|50336.43
23:14:05|50338.68
23:14:06|50334.63
23:14:07|50334.63
23:14:08|50330.73
23:14:09|50330.73
23:14:10|50330.73
23:14:11|50326.85
23:14:12|50326.85
23:14:13|50326.85
23:14:14|50321.41
23:14:15|50320.78
23:14:16|50319.9
23:14:17|50321.4
23:14:18|50318.54
23:14:19|50323.23
23:14:20|50323.23
23:14:21|50318.47
23:14:22|50318.47
23:14:23|50318.47
23:14:24|50324.81
23:14:25|50324.8
23:14:26|50318.55
23:14:27|50318.55
23:14:28|50318.55
23:14:29|50318.55
23:14:30|50318.55
23:14:32|50318.55
23:14:33|50318.55
23:14:33|50320.45
23:14:34|50320.45
23:14:36|50320.45
23:14:37|50320.45
23:14:38|50318.54
23:14:39|50318.54
23:14:39|50318.54
23:14:41|50324.53
23:14:42|50319.74
23:14:43|50319.74
23:14:43|50319.89
23:14:45|50319.89
23:14:46|50319.89
23:14:47|50319.89
23:14:48|50321.33
23:14:49|50321.33
23:14:50|50312.98
23:14:51|50312.81
23:14:52|50313.64
23:14:53|50312.49
23:14:54|50312.82
23:14:55|50312.82
23:14:56|50312.82
23:14:57|50311.65
23:14:58|50311.65
23:14:59|50311.65
23:15:00|50311.65
23:15:01|50314.94
23:15:02|50314.81
23:15:03|50311.51
23:15:04|50311.51
23:15:05|50310.2
23:15:06|50306.17
23:15:07|50308.69
23:15:08|50305.7
23:15:09|50308.22
23:15:10|50312.43
23:15:11|50312.88
23:15:12|50312.88
23:15:13|50312.88
23:15:14|50316.86
23:15:15|50316.86
23:15:16|50316.86
23:15:17|50316.86
23:15:18|50338.07
23:15:19|50338.07
23:15:20|50338.07
23:15:21|50338.07
23:15:22|50334.56
23:15:23|50334.56
23:15:24|50337.27
23:15:25|50337.27
23:15:26|50337.27
23:15:27|50334.4
23:15:28|50326.49
23:15:29|50314.27
23:15:30|50315.86
23:15:31|50318.37
23:15:32|50318.37
23:15:33|50318.37
23:15:34|50318.37
23:15:36|50318.37
23:15:36|50318.37
23:15:37|50318.37
23:15:38|50318.37
23:15:39|50318.37
23:15:40|50303.3
23:15:41|50309.72
23:15:42|50310.37
23:15:43|50315.29
23:15:44|50315.29
23:15:45|50315.29
23:15:46|50315.29
23:15:47|50329.01
23:15:48|50329.01
23:15:49|50329.01
23:15:50|50329.01
23:15:51|50329.01
23:15:52|50330.94
23:15:53|50330.94
23:15:54|50330.94
23:15:55|50330.94
23:15:56|50330.94
23:15:57|50330.94
23:15:58|50350.89
23:15:59|50350.89
23:16:00|50341.42
23:16:01|50337.52
23:16:02|50337.52
23:16:03|50337.52
23:16:04|50338.15
23:16:05|50321.99
23:16:06|50332.67
23:16:07|50332.7
23:16:08|50332.71
23:16:09|50332.71
23:16:10|50332.71
23:16:11|50309.02
23:16:12|50309.02
23:16:13|50309.02
23:16:14|50309.02
23:16:15|50309.02
23:16:16|50309.02
23:16:17|50298.2
23:16:18|50298.19
23:16:19|50304.39
23:16:20|50304.39
23:16:21|50303.46
23:16:22|50303.46
23:16:23|50303.46
23:16:24|50303.46
23:16:25|50303.46
23:16:26|50303.46
23:16:27|50303.46
23:16:28|50303.46
23:16:29|50303.46
23:16:30|50303.46
23:16:31|50287.48
23:16:32|50287.04
23:16:34|50287.04
23:16:35|50287.04
23:16:35|50286.89
23:16:36|50286.89
23:16:37|50286.89
23:16:38|50286.89
23:16:40|50278.25
23:16:40|50278.25
23:16:41|50280.58
23:16:42|50275.77
23:16:43|50275.77
23:16:45|50275.77
23:16:46|50275.77
23:16:46|50272.43
23:16:48|50272.43
23:16:49|50272.43
23:16:50|50272.43
23:16:50|50272.43
23:16:52|50272.43
23:16:52|50271.94
23:16:53|50271.73
23:16:54|50243.52
23:16:56|50236.75
23:16:56|50250.64
23:16:58|50250.64
23:16:58|50241.88
23:17:00|50241.88
23:17:01|50251.13
23:17:01|50251.14
23:17:03|50260.8
23:17:04|50260.8
23:17:05|50260.8
23:17:05|50260.8
23:17:06|50246.03
23:17:07|50246.03
23:17:09|50246.03
23:17:09|50248.
23:17:10|50247.98
23:17:12|50247.98
23:17:13|50247.98
23:17:14|50223.45
23:17:14|50223.45
23:17:16|50223.45
23:17:16|50223.45
23:17:17|50227.88
23:17:18|50232.08
23:17:19|50238.53
23:17:21|50238.53
23:17:21|50238.53
23:17:23|50238.53
23:17:23|50238.53
23:17:25|50238.53
23:17:25|50238.53
23:17:27|50238.53
23:17:27|50235.35
23:17:29|50235.35
23:17:30|50235.35
23:17:31|50235.35
23:17:31|50239.18
23:17:32|50239.18
23:17:33|50249.24
23:17:34|50249.24
23:17:35|50249.24
23:17:37|50249.24
23:17:38|50249.24
23:17:38|50249.24
23:17:40|50249.24
23:17:41|50249.24
23:17:41|50233.23
23:17:43|50233.23
23:17:44|50229.91
23:17:45|50229.91
23:17:45|50229.91
23:17:46|50229.91
23:17:48|50223.92
23:17:49|50223.92
23:17:50|50223.92
23:17:51|50223.92
23:17:52|50223.92
23:17:53|50222.66
23:17:54|50222.66
23:17:55|50222.66
23:17:56|50222.66
23:17:57|50221.13
23:17:58|50221.13
23:17:59|50221.13
23:18:00|50221.13
23:18:01|50221.13
23:18:02|50219.23
23:18:03|50219.23
23:18:04|50219.23
23:18:05|50215.31
23:18:06|50215.31
23:18:07|50215.31
23:18:08|50213.17
23:18:09|50213.17
23:18:10|50213.17
23:18:11|50217.01
23:18:12|50217.01
23:18:13|50236.05
23:18:14|50242.26
23:18:15|50242.26
23:18:16|50242.26
23:18:17|50242.26
23:18:18|50242.26
23:18:19|50242.26
23:18:20|50242.26
23:18:21|50242.26
23:18:22|50228.51
23:18:23|50228.51
23:18:24|50228.51
23:18:25|50228.51
23:18:26|50228.51
23:18:27|50228.51
23:18:28|50228.51
23:18:29|50228.51
23:18:30|50209.94
23:18:31|50209.94
23:18:32|50209.94
23:18:33|50209.94
23:18:34|50209.94
23:18:35|50209.94
23:18:36|50209.94
23:18:37|50209.94
23:18:38|50209.94
23:18:40|50217.48
23:18:40|50217.48
23:18:41|50217.48
23:18:43|50217.48
23:18:44|50212.32
23:18:44|50212.32
23:18:45|50212.32
23:18:47|50212.32
23:18:48|50212.32
23:18:48|50207.02
23:18:49|50212.32
23:18:51|50212.32
23:18:51|50212.32
23:18:53|50212.32
23:18:54|50212.32
23:18:55|50212.32
23:18:55|50203.4
23:18:57|50203.4
23:18:58|50203.4
23:18:59|50203.4
23:18:59|50212.33
23:19:01|50212.33
23:19:01|50212.33
23:19:03|50212.33
23:19:03|50212.33
23:19:05|50212.33
23:19:06|50212.33
23:19:07|50212.33
23:19:08|50212.33
23:19:09|50200.
23:19:09|50200.
23:19:11|50196.03
23:19:11|50196.03
23:19:13|50196.03
23:19:14|50196.03
23:19:15|50196.01
23:19:16|50205.7
23:19:17|50207.26
23:19:18|50207.26
23:19:19|50207.26
23:19:20|50207.26
23:19:21|50201.3
23:19:21|50201.3
23:19:23|50201.3
23:19:24|50201.3
23:19:25|50201.3
23:19:25|50201.3
23:19:27|50201.3
23:19:28|50195.74
23:19:28|50195.74
23:19:30|50195.74
23:19:30|50195.74
23:19:31|50187.26
23:19:33|50187.26
23:19:33|50187.26
23:19:35|50188.75
23:19:35|50181.78
23:19:37|50181.77
23:19:38|50181.77
23:19:40|50181.77
23:19:40|50181.77
23:19:41|50181.77
23:19:43|50181.77
23:19:43|50181.77
23:19:44|50181.77
23:19:45|50181.77
23:19:46|50200.36
23:19:47|50204.43
23:19:48|50204.43
23:19:49|50204.43
23:19:50|50204.43
23:19:51|50204.43
23:19:52|50204.43
23:19:53|50202.09
23:19:54|50191.74
23:19:55|50191.74
23:19:56|50191.74
23:19:57|50191.74
23:19:58|50191.74
23:19:59|50191.74
23:20:00|50191.74
23:20:02|50186.49
23:20:03|50186.49
23:20:04|50186.49
23:20:04|50189.23
23:20:06|50189.23
23:20:07|50189.23
23:20:07|50189.23
23:20:08|50189.23
23:20:10|50175.84
23:20:10|50175.84
23:20:11|50175.84
23:20:13|50175.84
23:20:13|50175.84
23:20:15|50175.84
23:20:15|50176.16
23:20:17|50176.16
23:20:17|50176.16
23:20:18|50176.16
23:20:19|50176.16
23:20:21|50176.16
23:20:21|50176.16
23:20:22|50176.16
23:20:23|50157.42
23:20:25|50157.42
23:20:25|50157.42
23:20:26|50158.92
23:20:28|50158.92
23:20:28|50158.92
23:20:29|50158.92
23:20:30|50162.23
23:20:32|50169.09
23:20:32|50169.18
23:20:34|50169.19
23:20:34|50169.7
23:20:35|50169.78
23:20:36|50169.78
23:20:38|50169.78
23:20:39|50169.78
23:20:40|50165.42
23:20:41|50165.42
23:20:42|50165.42
23:20:43|50165.42
23:20:44|50165.42
23:20:45|50165.42
23:20:46|50165.42
23:20:47|50165.42
23:20:48|50166.36
23:20:49|50171.99
23:20:50|50176.38
23:20:51|50176.38
23:20:52|50176.38
23:20:53|50176.38
23:20:54|50176.38
23:20:55|50176.39
23:20:57|50176.39
23:20:57|50190.19
23:20:58|50190.23
23:20:59|50190.23
23:21:00|50199.31
23:21:01|50199.31
23:21:02|50199.31
23:21:03|50194.3
23:21:04|50189.22
23:21:05|50189.22
23:21:06|50189.22
23:21:07|50189.22
23:21:08|50187.08
23:21:09|50187.08
23:21:10|50205.48
23:21:11|50205.48
23:21:12|50205.48
23:21:13|50205.04
23:21:14|50205.04
23:21:15|50205.04
23:21:16|50205.04
23:21:17|50205.04
23:21:18|50205.04
23:21:19|50211.46
23:21:20|50215.63
23:21:21|50215.63
23:21:22|50215.63
23:21:23|50221.14
23:21:24|50221.14
23:21:25|50219.02
23:21:26|50206.92
23:21:27|50206.92
23:21:28|50206.92
23:21:29|50206.92
23:21:30|50213.66
23:21:31|50213.66
23:21:32|50204.84
23:21:33|50197.33
23:21:34|50197.33
23:21:35|50190.2
23:21:36|50190.2
23:21:37|50190.2
23:21:39|50186.49
23:21:39|50186.49
23:21:40|50172.07
23:21:42|50172.07
23:21:43|50172.07
23:21:44|50172.07
23:21:44|50176.71
23:21:46|50175.37
23:21:47|50175.37
23:21:47|50175.37
23:21:48|50173.21
23:21:50|50173.21
23:21:51|50173.21
23:21:52|50173.21
23:21:53|50173.21
23:21:54|50172.7
23:21:55|50172.7
23:21:56|50172.7
23:21:57|50172.7
23:21:58|50172.27
23:21:59|50172.27
23:22:00|50172.27
23:22:01|50172.27
23:22:02|50172.27
23:22:03|50172.27
23:22:04|50172.27
23:22:05|50169.71
23:22:06|50169.71
23:22:08|50169.71
23:22:08|50169.71
23:22:09|50169.71
23:22:10|50169.71
23:22:11|50169.71
23:22:12|50169.71
23:22:13|50169.71
23:22:14|50169.71
23:22:15|50167.69
23:22:16|50167.69
23:22:17|50159.13
23:22:18|50159.13
23:22:19|50159.13
23:22:20|50155.25
23:22:21|50155.25
23:22:22|50155.25
23:22:23|50155.25
23:22:24|50155.25
23:22:25|50155.25
23:22:26|50167.4
23:22:27|50167.4
23:22:28|50167.41
23:22:30|50176.15
23:22:31|50176.15
23:22:32|50176.15
23:22:33|50176.15
23:22:33|50176.15
23:22:35|50176.15
23:22:36|50176.15
23:22:36|50176.15
23:22:38|50176.15
23:22:39|50176.15
23:22:40|50169.26
23:22:41|50169.26
23:22:42|50169.26
23:22:44|50161.99
23:22:44|50161.99
23:22:46|50141.44
23:22:47|50141.44
23:22:48|50141.44
23:22:49|50141.44
23:22:50|50141.44
23:22:51|50141.44
23:22:52|50141.44
23:22:53|50141.44
23:22:54|50141.44
23:22:55|50141.44
23:22:56|50141.44
23:22:57|50142.97
23:22:58|50142.61
23:22:59|50142.61
23:23:00|50150.75
23:23:01|50159.23
23:23:02|50159.23
23:23:03|50159.23
23:23:04|50163.12
23:23:05|50178.76
23:23:06|50178.76
23:23:07|50182.91
23:23:09|50182.91
23:23:10|50182.91
23:23:10|50182.91
23:23:11|50182.91
23:23:12|50174.05
23:23:13|50174.05
23:23:14|50174.05
23:23:15|50159.23
23:23:16|50159.23
23:23:17|50159.23
23:23:18|50159.23
23:23:19|50160.04
23:23:20|50160.04
23:23:21|50160.04
23:23:23|50160.04
23:23:23|50153.18
23:23:24|50151.21
23:23:25|50151.21
23:23:26|50139.18
23:23:27|50128.27
23:23:28|50128.27
23:23:29|50128.27
23:23:30|50127.56
23:23:31|50114.11
23:23:32|50114.11
23:23:33|50114.11
23:23:34|50114.11
23:23:35|50114.11
23:23:36|50114.11
23:23:37|50126.61
23:23:39|50126.61
23:23:39|50126.61
23:23:41|50125.48
23:23:42|50125.48
23:23:43|50125.48
23:23:44|50125.48
23:23:45|50132.75
23:23:46|50132.75
23:23:47|50142.47
23:23:48|50142.47
23:23:49|50143.34
23:23:50|50143.34
23:23:51|50143.34
23:23:52|50143.34
23:23:53|50143.34
23:23:54|50143.34
23:23:55|50134.16
23:23:56|50134.16
23:23:57|50134.16
23:23:58|50125.13
23:23:59|50122.98
23:24:00|50122.98
23:24:01|50122.98
23:24:02|50129.74
23:24:03|50129.74
23:24:04|50129.74
23:24:06|50119.87
23:24:06|50118.69
23:24:08|50118.69
23:24:08|50118.69
23:24:09|50120.67
23:24:10|50132.66
23:24:11|50132.66
23:24:12|50132.66
23:24:13|50132.66
23:24:14|50132.66
23:24:15|50125.63
23:24:16|50125.63
23:24:17|50125.63
23:24:18|50125.25
23:24:19|50125.25
23:24:20|50125.25
23:24:22|50125.25
23:24:22|50125.25
23:24:23|50120.68
23:24:24|50120.68
23:24:25|50120.68
23:24:26|50120.68
23:24:27|50123.37
23:24:28|50115.27
23:24:29|50115.27
23:24:30|50122.49
23:24:31|50122.5
23:24:33|50122.5
23:24:33|50122.49
23:24:34|50122.49
23:24:35|50122.49
23:24:36|50122.49
23:24:38|50122.49
23:24:38|50122.49
23:24:39|50122.49
23:24:40|50122.49
23:24:41|50122.49
23:24:43|50122.49
23:24:43|50122.49
23:24:45|50134.12
23:24:46|50134.12
23:24:47|50134.12
23:24:48|50134.12
23:24:49|50134.12
23:24:50|50134.12
23:24:51|50134.12
23:24:52|50136.56
23:24:53|50131.78
23:24:54|50131.78
23:24:54|50131.78
23:24:55|50131.78
23:24:57|50131.78
23:24:58|50136.09
23:24:59|50136.09
23:25:00|50143.35
23:25:01|50135.8
23:25:02|50135.8
23:25:02|50135.8
23:25:04|50135.8
23:25:05|50135.8
23:25:06|50121.29
23:25:07|50126.84
23:25:08|50125.55
23:25:09|50125.56
23:25:10|50125.56
23:25:11|50135.07
23:25:12|50135.48
23:25:13|50141.15
23:25:14|50141.15
23:25:15|50143.35
23:25:16|50139.78
23:25:17|50139.78
23:25:18|50139.78
23:25:19|50139.78
23:25:20|50139.78
23:25:21|50142.77
23:25:22|50142.77
23:25:23|50142.77
23:25:24|50142.77
23:25:25|50138.18
23:25:26|50138.18
23:25:27|50138.18
23:25:28|50138.18
23:25:29|50138.18
23:25:30|50138.18
23:25:31|50120.
23:25:32|50120.
23:25:33|50120.
23:25:34|50120.
23:25:35|50120.
23:25:36|50120.
23:25:37|50120.
23:25:38|50120.
23:25:39|50120.
23:25:40|50120.
23:25:41|50108.39
23:25:42|50119.98
23:25:43|50120.
23:25:44|50120.
23:25:45|50123.47
23:25:47|50129.68
23:25:47|50129.68
23:25:48|50129.68
23:25:49|50129.68
23:25:50|50138.64
23:25:51|50138.64
23:25:52|50138.64
23:25:53|50138.64
23:25:54|50138.64
23:25:55|50135.99
23:25:56|50132.48
23:25:57|50132.48
23:25:58|50132.57
23:25:59|50132.57
23:26:00|50132.57
23:26:01|50132.57
23:26:02|50132.57
23:26:03|50132.57
23:26:04|50132.57
23:26:05|50132.57
23:26:06|50132.57
23:26:07|50132.57
23:26:08|50132.57
23:26:09|50117.06
23:26:10|50117.06
23:26:11|50117.06
23:26:12|50117.06
23:26:13|50117.06
23:26:14|50117.06
23:26:15|50117.06
23:26:16|50124.84
23:26:17|50124.84
23:26:18|50122.92
23:26:19|50122.92
23:26:20|50122.92
23:26:21|50122.92
23:26:23|50122.92
23:26:23|50122.92
23:26:25|50122.92
23:26:25|50117.29
23:26:27|50117.29
23:26:28|50117.29
23:26:28|50117.29
23:26:29|50117.29
23:26:30|50117.29
23:26:31|50117.29
23:26:32|50117.29
23:26:33|50117.29
23:26:34|50117.29
23:26:35|50117.29
23:26:36|50117.29
23:26:37|50117.29
23:26:39|50100.52
23:26:39|50100.52
23:26:40|50100.52
23:26:42|50100.52
23:26:42|50100.52
23:26:44|50100.52
23:26:45|50100.52
23:26:46|50100.52
23:26:47|50100.52
23:26:48|50100.52
23:26:49|50100.52
23:26:50|50100.52
23:26:51|50100.52
23:26:52|50100.52
23:26:53|50100.52
23:26:54|50100.52
23:26:54|50100.52
23:26:56|50109.41
23:26:57|50109.41
23:26:58|50097.9
23:26:59|50097.9
23:27:00|50097.9
23:27:01|50097.9
23:27:02|50097.9
23:27:03|50097.9
23:27:04|50097.9
23:27:05|50097.9
23:27:06|50097.9
23:27:07|50097.9
23:27:08|50097.9
23:27:09|50097.9
23:27:10|50097.9
23:27:11|50097.9
23:27:12|50097.9
23:27:13|50097.9
23:27:14|50097.9
23:27:15|50097.9
23:27:16|50097.9
23:27:17|50097.9
23:27:18|50097.9
23:27:19|50106.64
23:27:20|50104.45
23:27:21|50104.45
23:27:22|50104.45
23:27:23|50104.45
23:27:24|50097.05
23:27:25|50095.27
23:27:26|50095.27
23:27:27|50090.04
23:27:28|50086.49
23:27:29|50086.49
23:27:30|50086.49
23:27:31|50086.49
23:27:32|50097.52
23:27:33|50097.52
23:27:34|50097.52
23:27:35|50097.52
23:27:36|50097.52
23:27:37|50097.52
23:27:38|50097.52
23:27:39|50100.42
23:27:40|50104.35
23:27:41|50104.35
23:27:42|50104.34
23:27:43|50116.62
23:27:44|50116.62
23:27:45|50117.15
23:27:46|50117.15
23:27:47|50117.15
23:27:48|50115.06
23:27:50|50115.06
23:27:50|50115.06
23:27:51|50117.16
23:27:52|50117.16
23:27:53|50117.16
23:27:54|50119.86
23:27:56|50120.23
23:27:56|50120.23
23:27:58|50120.23
23:27:59|50117.88
23:28:00|50118.23
23:28:00|50113.84
23:28:02|50109.17
23:28:02|50109.17
23:28:03|50109.17
23:28:05|50109.17
23:28:05|50109.17
23:28:07|50109.17
23:28:07|50119.74
23:28:08|50119.74
23:28:10|50119.74
23:28:10|50119.74
23:28:11|50119.74
23:28:13|50119.74
23:28:13|50119.74
23:28:14|50119.74
23:28:16|50119.74
23:28:16|50119.74
23:28:18|50119.74
23:28:18|50116.55
23:28:20|50113.14
23:28:21|50113.14
23:28:22|50113.14
23:28:22|50113.14
23:28:24|50121.86
23:28:24|50129.32
23:28:26|50129.32
23:28:26|50129.32
23:28:27|50129.32
23:28:29|50129.32
23:28:30|50129.32
23:28:31|50129.32
23:28:32|50129.4
23:28:33|50129.4
23:28:34|50129.4
23:28:35|50129.61
23:28:36|50129.61
23:28:37|50129.61
23:28:38|50143.4
23:28:39|50143.4
23:28:40|50145.12
23:28:41|50144.97
23:28:42|50144.97
23:28:43|50144.97
23:28:44|50144.97
23:28:46|50144.11
23:28:47|50144.11
23:28:48|50144.11
23:28:49|50144.11
23:28:49|50144.11
23:28:51|50138.4
23:28:52|50138.4
23:28:53|50138.4
23:28:54|50138.4
23:28:55|50138.4
23:28:56|50138.4
23:28:57|50138.4
23:28:58|50138.4
23:28:59|50138.4
23:29:00|50138.4
23:29:01|50138.4
23:29:02|50138.4
23:29:03|50138.4
23:29:04|50138.4
23:29:05|50138.4
23:29:06|50138.4
23:29:07|50138.4
23:29:08|50138.4
23:29:09|50138.4
23:29:10|50138.4
23:29:11|50117.9
23:29:12|50117.9
23:29:13|50117.9
23:29:14|50117.9
23:29:15|50117.9
23:29:16|50117.9
23:29:17|50117.9
23:29:18|50117.9
23:29:19|50117.9
23:29:21|50117.9
23:29:21|50117.9
23:29:22|50117.9
23:29:23|50117.9
23:29:24|50117.9
23:29:25|50117.9
23:29:26|50117.9
23:29:27|50117.9
23:29:28|50117.9
23:29:29|50117.9
23:29:30|50117.9
23:29:31|50117.9
23:29:32|50102.11
23:29:33|50102.11
23:29:35|50102.11
23:29:35|50102.11
23:29:37|50102.11
23:29:38|50102.11
23:29:39|50102.11
23:29:39|50102.11
23:29:40|50102.11
23:29:41|50102.11
23:29:43|50102.11
23:29:43|50102.11
23:29:44|50102.11
23:29:46|50094.45
23:29:47|50094.45
23:29:48|50094.45
23:29:49|50094.45
23:29:50|50094.45
23:29:51|50094.45
23:29:52|50094.45
23:29:53|50094.45
23:29:54|50092.31
23:29:55|50092.31
23:29:57|50092.31
23:29:57|50092.31
23:29:58|50092.31
23:29:59|50092.31
23:30:00|50092.31
23:30:01|50092.31
23:30:02|50092.31
23:30:03|50109.08
23:30:04|50109.08
23:30:05|50109.08
23:30:06|50111.35
23:30:07|50111.35
23:30:08|50111.35
23:30:09|50111.35
23:30:10|50111.35
23:30:11|50111.35
23:30:12|50111.35
23:30:13|50111.35
23:30:14|50111.35
23:30:15|50111.35
23:30:16|50115.72
23:30:17|50115.72
23:30:18|50115.72
23:30:19|50115.72
23:30:20|50115.72
23:30:21|50100.4
23:30:22|50100.4
23:30:23|50100.4
23:30:24|50100.4
23:30:25|50100.4
23:30:26|50100.4
23:30:27|50100.4
23:30:28|50100.4
23:30:29|50100.4
23:30:30|50100.4
23:30:31|50100.4
23:30:32|50100.4
23:30:33|50100.4
23:30:34|50100.4
23:30:35|50100.4
23:30:36|50100.4
23:30:37|50100.
23:30:38|50100.
23:30:39|50100.
23:30:40|50100.
23:30:41|50100.
23:30:42|50100.
23:30:43|50100.
23:30:44|50100.
23:30:45|50100.
23:30:46|50100.01
23:30:47|50103.39
23:30:49|50102.65
23:30:50|50102.65
23:30:51|50101.84
23:30:52|50101.82
23:30:53|50095.31
23:30:54|50095.31
23:30:55|50093.95
23:30:56|50093.46
23:30:57|50092.28
23:30:58|50092.28
23:30:59|50092.28
23:31:00|50092.28
23:31:01|50092.28
23:31:02|50092.28
23:31:03|50092.28
23:31:04|50092.28
23:31:05|50097.74
23:31:06|50097.74
23:31:07|50099.27
23:31:08|50099.52
23:31:09|50099.52
23:31:10|50099.52
23:31:11|50099.52
23:31:12|50099.52
23:31:13|50099.52
23:31:14|50099.52
23:31:15|50099.52
23:31:17|50108.06
23:31:17|50110.37
23:31:18|50110.37
23:31:19|50110.37
23:31:20|50110.37
23:31:21|50110.37
23:31:22|50112.8
23:31:23|50112.8
23:31:24|50117.4
23:31:25|50117.4
23:31:26|50117.4
23:31:27|50117.4
23:31:28|50117.4
23:31:29|50117.4
23:31:30|50117.4
23:31:31|50117.4
23:31:32|50118.52
23:31:33|50118.52
23:31:34|50118.52
23:31:35|50118.52
23:31:36|50118.52
23:31:37|50118.52
23:31:38|50124.1
23:31:39|50124.1
23:31:40|50117.55
23:31:41|50117.55
23:31:42|50117.55
23:31:43|50117.55
23:31:44|50102.6
23:31:45|50107.55
23:31:46|50106.61
23:31:47|50105.9
23:31:49|50105.9
23:31:50|50105.9
23:31:50|50099.1
23:31:51|50077.78
23:31:52|50070.72
23:31:54|50063.99
23:31:54|50067.73
23:31:56|50067.73
23:31:57|50059.67
23:31:58|50050.
23:31:59|50055.7
23:32:00|50041.75
23:32:01|50041.75
23:32:02|50041.75
23:32:03|50041.75
23:32:03|50041.75
23:32:05|50041.75
23:32:06|50048.54
23:32:07|50048.54
23:32:08|50048.54
23:32:08|50048.54
23:32:10|50048.54
23:32:10|50035.67
23:32:12|50035.67
23:32:13|50035.67
23:32:14|50035.67
23:32:15|50035.01
23:32:16|50035.01
23:32:17|50050.55
23:32:17|50050.55
23:32:19|50049.45
23:32:20|50049.45
23:32:20|50049.45
23:32:22|50049.45
23:32:23|50049.45
23:32:24|50049.45
23:32:25|50034.88
23:32:26|50034.88
23:32:27|50034.88
23:32:28|50040.48
23:32:29|50054.68
23:32:30|50054.68
23:32:31|50054.68
23:32:32|50053.81
23:32:33|50053.81
23:32:34|50059.42
23:32:35|50059.42
23:32:36|50059.42
23:32:37|50059.42
23:32:38|50059.42
23:32:39|50055.59
23:32:40|50055.59
23:32:41|50055.59
23:32:42|50055.59
23:32:43|50055.59
23:32:44|50062.56
23:32:45|50074.8
23:32:46|50074.8
23:32:47|50074.8
23:32:48|50074.8
23:32:49|50074.8
23:32:50|50074.8
23:32:51|50074.8
23:32:52|50074.8
23:32:54|50074.8
23:32:55|50073.83
23:32:56|50073.83
23:32:57|50073.83
23:32:58|50073.83
23:32:59|50073.83
23:33:00|50073.83
23:33:01|50074.61
23:33:01|50074.61
23:33:03|50075.66
23:33:04|50077.51
23:33:05|50078.87
23:33:05|50078.87
23:33:07|50078.87
23:33:08|50078.87
23:33:08|50082.27
23:33:10|50082.27
23:33:11|50072.86
23:33:12|50074.56
23:33:13|50074.56
23:33:14|50074.56
23:33:15|50074.56
23:33:16|50074.56
23:33:17|50074.56
23:33:17|50074.56
23:33:19|50074.56
23:33:20|50074.56
23:33:21|50074.56
23:33:22|50074.56
23:33:23|50090.92
23:33:24|50090.92
23:33:24|50090.92
23:33:26|50093.73
23:33:26|50093.73
23:33:27|50093.73
23:33:29|50099.71
23:33:30|50099.71
23:33:31|50091.8
23:33:31|50091.8
23:33:33|50091.8
23:33:34|50091.8
23:33:35|50091.8
23:33:36|50094.14
23:33:37|50108.86
23:33:38|50117.47
23:33:39|50117.47
23:33:40|50117.47
23:33:41|50137.23
23:33:42|50137.89
23:33:43|50133.51
23:33:44|50133.51
23:33:45|50127.08
23:33:46|50127.08
23:33:47|50128.69
23:33:48|50128.69
23:33:49|50128.69
23:33:50|50128.69
23:33:51|50128.69
23:33:52|50128.69
23:33:53|50128.69
23:33:54|50128.69
23:33:55|50128.69
23:33:57|50128.69
23:33:57|50128.69
23:33:58|50128.69
23:33:59|50126.64
23:34:00|50126.64
23:34:01|50126.68
23:34:02|50126.68
23:34:03|50126.68
23:34:05|50126.68
23:34:06|50126.68
23:34:07|50126.68
23:34:08|50126.68
23:34:09|50126.68
23:34:09|50126.68
23:34:11|50126.68
23:34:12|50126.68
23:34:13|50126.68
23:34:14|50126.68
23:34:15|50126.68
23:34:16|50126.68
23:34:17|50126.68
23:34:18|50128.69
23:34:19|50128.69
23:34:20|50128.81
23:34:21|50128.81
23:34:22|50128.81
23:34:23|50128.81
23:34:24|50128.77
23:34:25|50128.77
23:34:26|50136.23
23:34:27|50136.23
23:34:28|50136.23
23:34:29|50136.23
23:34:30|50136.23
23:34:31|50136.23
23:34:32|50136.23
23:34:33|50136.23
23:34:34|50136.23
23:34:35|50136.23
23:34:36|50136.23
23:34:37|50136.23
23:34:38|50136.23
23:34:39|50136.23
23:34:40|50150.72
23:34:41|50150.33
23:34:42|50150.33
23:34:43|50150.33
23:34:44|50150.33
23:34:45|50150.33
23:34:46|50153.33
23:34:47|50153.33
23:34:48|50153.33
23:34:49|50153.33
23:34:50|50153.33
23:34:51|50153.33
23:34:52|50156.05
23:34:53|50156.05
23:34:55|50156.05
23:34:55|50156.05
23:34:56|50156.05
23:34:57|50156.05
23:34:58|50156.05
23:34:59|50156.05
23:35:00|50156.05
23:35:02|50172.
23:35:03|50172.5
23:35:04|50178.95
23:35:04|50178.95
23:35:06|50178.95
23:35:06|50178.95
23:35:08|50178.95
23:35:09|50178.27
23:35:10|50165.97
23:35:11|50165.97
23:35:12|50165.97
23:35:13|50165.97
23:35:14|50165.97
23:35:15|50165.97
23:35:15|50165.97
23:35:17|50160.48
23:35:18|50160.48
23:35:18|50146.34
23:35:20|50146.34
23:35:20|50146.34
23:35:22|50135.41
23:35:23|50135.41
23:35:24|50135.41
23:35:25|50135.41
23:35:25|50142.53
23:35:27|50142.53
23:35:27|50142.53
23:35:29|50142.53
23:35:30|50142.53
23:35:31|50133.11
23:35:32|50122.56
23:35:32|50112.28
23:35:34|50112.28
23:35:35|50112.28
23:35:35|50112.28
23:35:37|50112.28
23:35:37|50101.96
23:35:38|50115.38
23:35:40|50115.4
23:35:41|50115.4
23:35:41|50129.23
23:35:43|50129.23
23:35:44|50129.23
23:35:44|50129.23
23:35:45|50129.23
23:35:47|50129.23
23:35:48|50129.23
23:35:48|50132.53
23:35:50|50132.53
23:35:50|50132.53
23:35:51|50132.53
23:35:53|50132.53
23:35:54|50132.53
23:35:55|50132.53
23:35:56|50132.53
23:35:57|50141.76
23:35:58|50150.99
23:36:00|50150.99
23:36:00|50155.64
23:36:01|50155.64
23:36:02|50159.39
23:36:03|50159.39
23:36:04|50157.22
23:36:05|50157.22
23:36:06|50157.22
23:36:07|50157.22
23:36:08|50157.22
23:36:09|50157.22
23:36:10|50157.22
23:36:11|50157.22
23:36:12|50157.22
23:36:13|50157.22
23:36:14|50157.22
23:36:15|50156.51
23:36:16|50151.17
23:36:17|50151.17
23:36:18|50151.17
23:36:19|50151.17
23:36:20|50151.17
23:36:21|50151.17
23:36:22|50151.17
23:36:23|50151.17
23:36:24|50151.17
23:36:25|50151.17
23:36:26|50151.17
23:36:27|50151.17
23:36:28|50141.74
23:36:29|50141.74
23:36:30|50141.74
23:36:31|50141.74
23:36:32|50141.74
23:36:33|50141.74
23:36:34|50141.74
23:36:35|50141.74
23:36:36|50141.74
23:36:37|50136.37
23:36:38|50136.37
23:36:39|50145.66
23:36:40|50145.66
23:36:41|50145.66
23:36:42|50145.66
23:36:43|50146.1
23:36:44|50146.1
23:36:45|50146.1
23:36:46|50146.1
23:36:47|50146.1
23:36:48|50146.1
23:36:49|50146.1
23:36:50|50146.1
23:36:51|50146.1
23:36:52|50146.1
23:36:54|50146.1
23:36:55|50146.1
23:36:55|50146.1
23:36:57|50146.1
23:36:58|50146.1
23:36:59|50146.1
23:37:00|50146.1
23:37:01|50146.1
23:37:02|50146.1
23:37:03|50146.1
23:37:04|50154.34
23:37:05|50154.34
23:37:06|50150.68
23:37:07|50151.15
23:37:08|50151.15
23:37:09|50165.05
23:37:10|50165.05
23:37:11|50165.05
23:37:13|50165.05
23:37:13|50165.05
23:37:14|50149.33
23:37:15|50149.33
23:37:16|50149.33
23:37:17|50149.33
23:37:18|50161.56
23:37:19|50161.56
23:37:20|50161.56
23:37:21|50161.56
23:37:22|50161.56
23:37:23|50151.16
23:37:24|50151.16
23:37:25|50150.04
23:37:27|50150.04
23:37:27|50150.04
23:37:29|50150.04
23:37:30|50150.04
23:37:30|50150.04
23:37:31|50150.04
23:37:32|50155.26
23:37:33|50155.26
23:37:34|50155.26
23:37:35|50146.15
23:37:37|50138.15
23:37:37|50136.23
23:37:38|50136.23
23:37:39|50136.23
23:37:41|50136.23
23:37:42|50136.23
23:37:42|50136.23
23:37:43|50136.23
23:37:44|50136.23
23:37:46|50132.04
23:37:46|50132.04
23:37:47|50132.04
23:37:48|50132.73
23:37:49|50132.73
23:37:50|50132.73
23:37:51|50132.73
23:37:52|50132.73
23:37:53|50113.61
23:37:55|50113.44
23:37:56|50113.44
23:37:57|50113.44
23:37:59|50113.44
23:38:00|50113.43
23:38:00|50113.43
23:38:02|50113.43
23:38:03|50113.43
23:38:04|50121.44
23:38:05|50121.44
23:38:05|50123.1
23:38:07|50123.1
23:38:08|50123.1
23:38:08|50123.1
23:38:10|50123.1
23:38:11|50123.1
23:38:12|50123.1
23:38:12|50123.1
23:38:13|50123.1
23:38:15|50123.1
23:38:16|50124.88
23:38:17|50124.88
23:38:17|50124.88
23:38:19|50124.88
23:38:19|50124.88
23:38:21|50114.
23:38:22|50107.93
23:38:23|50107.93
23:38:24|50102.21
23:38:25|50102.21
23:38:26|50102.21
23:38:27|50102.21
23:38:28|50102.21
23:38:29|50106.11
23:38:30|50106.11
23:38:31|50099.53
23:38:31|50106.57
23:38:33|50106.57
23:38:33|50106.57
23:38:35|50106.57
23:38:35|50106.57
23:38:37|50106.11
23:38:38|50106.11
23:38:39|50106.11
23:38:40|50106.11
23:38:40|50106.11
23:38:42|50106.11
23:38:43|50106.11
23:38:44|50112.18
23:38:45|50112.18
23:38:46|50112.18
23:38:47|50112.18
23:38:48|50112.18
23:38:49|50112.18
23:38:49|50112.18
23:38:51|50112.18
23:38:51|50112.18
23:38:52|50106.99
23:38:54|50111.
23:38:55|50111.
23:38:56|50111.
23:38:57|50111.
23:38:58|50111.
23:38:59|50111.
23:39:00|50111.
23:39:01|50112.64
23:39:02|50121.36
23:39:03|50121.36
23:39:04|50121.36
23:39:05|50121.36
23:39:06|50130.94
23:39:07|50130.94
23:39:08|50130.94
23:39:09|50130.94
23:39:10|50112.91
23:39:11|50112.91
23:39:12|50112.88
23:39:13|50112.81
23:39:14|50112.81
23:39:15|50109.14
23:39:16|50109.14
23:39:17|50109.14
23:39:18|50109.14
23:39:19|50109.14
23:39:20|50098.08
23:39:21|50099.47
23:39:22|50107.37
23:39:23|50107.37
23:39:24|50107.37
23:39:25|50107.37
23:39:26|50107.37
23:39:27|50107.37
23:39:28|50107.74
23:39:29|50121.59
23:39:30|50121.59
23:39:31|50121.59
23:39:32|50121.59
23:39:33|50121.59
23:39:34|50121.59
23:39:35|50121.59
23:39:36|50121.59
23:39:37|50121.59
23:39:38|50121.59
23:39:39|50121.59
23:39:40|50121.59
23:39:41|50121.91
23:39:42|50121.91
23:39:43|50121.91
23:39:44|50121.91
23:39:45|50121.91
23:39:46|50114.82
23:39:47|50114.82
23:39:48|50114.82
23:39:49|50115.43
23:39:50|50114.76
23:39:51|50114.76
23:39:52|50114.76
23:39:53|50114.76
23:39:54|50114.2
23:39:55|50114.2
23:39:56|50114.08
23:39:58|50114.41
23:39:59|50114.55
23:39:59|50114.55
23:40:01|50114.55
23:40:02|50114.1
23:40:03|50101.35
23:40:04|50101.35
23:40:05|50101.35
23:40:06|50096.38
23:40:07|50096.38
23:40:08|50096.38
23:40:09|50096.38
23:40:10|50096.38
23:40:11|50105.14
23:40:12|50105.14
23:40:13|50105.14
23:40:14|50105.14
23:40:15|50115.44
23:40:16|50115.44
23:40:17|50115.44
23:40:18|50115.44
23:40:19|50115.44
23:40:20|50115.44
23:40:21|50115.44
23:40:22|50115.44
23:40:23|50115.44
23:40:24|50115.44
23:40:25|50115.44
23:40:26|50115.44
23:40:27|50115.44
23:40:28|50115.44
23:40:29|50115.44
23:40:30|50115.44
23:40:31|50102.29
23:40:32|50102.72
23:40:33|50102.72
23:40:34|50101.64
23:40:35|50101.87
23:40:36|50107.37
23:40:37|50107.37
23:40:38|50107.37
23:40:39|50107.37
23:40:40|50107.33
23:40:41|50107.33
23:40:42|50107.33
23:40:43|50107.33
23:40:44|50106.82
23:40:45|50107.76
23:40:46|50107.76
23:40:47|50107.76
23:40:48|50108.55
23:40:49|50108.55
23:40:50|50108.55
23:40:51|50108.55
23:40:52|50108.55
23:40:53|50101.84
23:40:54|50101.84
23:40:55|50101.84
23:40:56|50101.84
23:40:57|50101.84
23:40:58|50102.78
23:41:00|50102.78
23:41:01|50102.78
23:41:02|50102.78
23:41:02|50102.78
23:41:04|50102.78
23:41:05|50102.78
23:41:05|50102.78
23:41:06|50102.78
23:41:08|50101.35
23:41:09|50101.35
23:41:10|50101.35
23:41:10|50101.35
23:41:12|50101.35
23:41:12|50101.35
23:41:13|50101.02
23:41:15|50092.11
23:41:16|50087.97
23:41:17|50087.97
23:41:17|50081.09
23:41:19|50081.09
23:41:20|50081.09
23:41:21|50081.09
23:41:22|50081.09
23:41:23|50081.09
23:41:24|50081.09
23:41:25|50081.09
23:41:25|50075.67
23:41:26|50075.67
23:41:28|50075.67
23:41:29|50075.67
23:41:30|50075.67
23:41:31|50075.67
23:41:32|50077.95
23:41:33|50077.95
23:41:34|50077.95
23:41:35|50077.95
23:41:36|50077.95
23:41:37|50077.95
23:41:38|50077.95
23:41:39|50086.16
23:41:40|50086.16
23:41:41|50086.16
23:41:42|50086.16
23:41:43|50086.16
23:41:44|50086.16
23:41:45|50075.68
23:41:46|50075.68
23:41:47|50075.68
23:41:48|50075.68
23:41:49|50075.68
23:41:50|50075.67
23:41:51|50075.67
23:41:52|50075.67
23:41:53|50080.81
23:41:54|50080.81
23:41:55|50080.81
23:41:56|50080.81
23:41:57|50080.81
23:41:58|50080.81
23:41:59|50080.81
23:42:01|50080.81
23:42:01|50080.81
23:42:02|50080.81
23:42:03|50080.81
23:42:04|50090.06
23:42:05|50096.8
23:42:06|50096.8
23:42:07|50096.8
23:42:08|50089.45
23:42:09|50089.45
23:42:10|50089.45
23:42:11|50089.45
23:42:12|50089.45
23:42:13|50089.45
23:42:14|50089.45
23:42:15|50089.45
23:42:16|50070.12
23:42:17|50070.12
23:42:18|50070.94
23:42:19|50070.83
23:42:20|50088.75
23:42:22|50098.41
23:42:22|50098.41
23:42:24|50098.41
23:42:25|50098.41
23:42:26|50098.41
23:42:26|50098.41
23:42:27|50098.41
23:42:28|50098.41
23:42:30|50098.41
23:42:30|50098.41
23:42:31|50098.41
23:42:33|50098.4
23:42:33|50114.62
23:42:34|50114.62
23:42:36|50111.95
23:42:37|50111.95
23:42:37|50111.95
23:42:39|50109.03
23:42:39|50109.03
23:42:40|50109.03
23:42:41|50109.03
23:42:43|50109.03
23:42:43|50109.03
23:42:44|50109.03
23:42:45|50109.03
23:42:47|50109.03
23:42:47|50087.85
23:42:48|50087.85
23:42:49|50087.85
23:42:50|50087.85
23:42:51|50087.85
23:42:53|50087.85
23:42:53|50087.85
23:42:54|50087.85
23:42:56|50087.85
23:42:56|50070.
23:42:58|50070.
23:42:58|50070.
23:43:00|50070.
23:43:01|50070.
23:43:02|50070.
23:43:03|50070.
23:43:05|50066.27
23:43:05|50066.27
23:43:06|50066.27
23:43:07|50066.27
23:43:08|50066.27
23:43:09|50066.27
23:43:10|50070.
23:43:11|50070.
23:43:12|50077.71
23:43:13|50077.71
23:43:14|50077.71
23:43:15|50077.71
23:43:17|50077.71
23:43:17|50077.71
23:43:18|50077.7
23:43:19|50071.66
23:43:20|50071.66
23:43:21|50071.66
23:43:22|50071.66
23:43:23|50071.66
23:43:24|50071.66
23:43:25|50071.66
23:43:26|50071.66
23:43:28|50071.66
23:43:28|50071.66
23:43:29|50071.66
23:43:30|50071.66
23:43:31|50071.66
23:43:32|50071.66
23:43:33|50071.66
23:43:34|50071.66
23:43:35|50068.89
23:43:36|50068.89
23:43:37|50068.89
23:43:38|50068.89
23:43:39|50068.66
23:43:40|50068.66
23:43:41|50069.88
23:43:42|50069.88
23:43:43|50069.88
23:43:44|50069.88
23:43:45|50068.48
23:43:46|50068.48
23:43:47|50068.48
23:43:48|50068.48
23:43:49|50068.48
23:43:50|50068.48
23:43:51|50068.48
23:43:52|50068.48
23:43:53|50068.48
23:43:54|50067.4
23:43:55|50067.4
23:43:56|50073.83
23:43:57|50073.83
23:43:58|50073.83
23:43:59|50073.83
23:44:01|50073.83
23:44:02|50073.82
23:44:03|50073.82
23:44:04|50073.82
23:44:05|50066.26
23:44:06|50066.26
23:44:07|50066.27
23:44:08|50066.27
23:44:10|50073.78
23:44:10|50078.64
23:44:11|50080.43
23:44:12|50081.09
23:44:13|50081.09
23:44:14|50081.08
23:44:15|50081.09
23:44:16|50081.08
23:44:17|50081.08
23:44:18|50081.08
23:44:19|50081.09
23:44:20|50080.57
23:44:21|50080.57
23:44:22|50081.09
23:44:23|50081.09
23:44:24|50081.09
23:44:25|50080.
23:44:26|50080.
23:44:27|50080.
23:44:28|50080.
23:44:29|50080.
23:44:30|50080.
23:44:31|50080.
23:44:33|50080.
23:44:33|50081.09
23:44:34|50081.09
23:44:35|50081.09
23:44:36|50081.09
23:44:37|50077.
23:44:38|50078.79
23:44:39|50078.44
23:44:40|50078.15
23:44:41|50077.86
23:44:42|50077.65
23:44:43|50083.34
23:44:44|50083.34
23:44:45|50082.49
23:44:46|50081.89
23:44:47|50081.89
23:44:48|50081.89
23:44:49|50081.89
23:44:50|50081.89
23:44:51|50081.89
23:44:52|50081.89
23:44:53|50075.98
23:44:54|50075.98
23:44:56|50075.98
23:44:56|50072.34
23:44:57|50072.34
23:44:58|50072.34
23:44:59|50072.34
23:45:00|50078.88
23:45:01|50078.88
23:45:02|50078.88
23:45:04|50078.88
23:45:05|50078.88
23:45:06|50078.88
23:45:07|50078.88
23:45:08|50084.71
23:45:09|50084.71
23:45:10|50084.71
23:45:11|50086.5
23:45:12|50086.5
23:45:13|50086.5
23:45:13|50086.5
23:45:15|50086.5
23:45:15|50086.5
23:45:17|50086.5
23:45:17|50086.36
23:45:18|50086.36
23:45:20|50103.09
23:45:20|50103.1
23:45:22|50103.09
23:45:22|50103.09
23:45:24|50101.68
23:45:25|50101.92
23:45:25|50101.92
23:45:26|50100.02
23:45:28|50100.02
23:45:29|50100.02
23:45:30|50100.02
23:45:31|50103.1
23:45:32|50103.1
23:45:33|50103.1
23:45:34|50103.1
23:45:35|50103.09
23:45:36|50103.09
23:45:37|50101.63
23:45:37|50101.63
23:45:39|50103.1
23:45:39|50103.1
23:45:40|50106.71
23:45:41|50106.71
23:45:42|50106.71
23:45:44|50106.71
23:45:45|50106.71
23:45:45|50106.71
23:45:46|50106.71
23:45:47|50106.71
23:45:49|50106.71
23:45:49|50106.71
23:45:50|50106.71
23:45:51|50106.71
23:45:53|50106.71
23:45:53|50119.23
23:45:55|50123.72
23:45:56|50137.27
23:45:57|50137.27
23:45:57|50141.67
23:45:59|50141.67
23:46:00|50141.67
23:46:01|50128.99
23:46:02|50128.98
23:46:03|50128.98
23:46:04|50128.98
23:46:05|50128.98
23:46:06|50118.92
23:46:07|50118.92
23:46:08|50118.92
23:46:09|50118.92
23:46:10|50121.8
23:46:11|50121.8
23:46:12|50121.8
23:46:13|50109.57
23:46:14|50109.57
23:46:15|50109.57
23:46:16|50101.82
23:46:17|50101.82
23:46:18|50101.82
23:46:19|50101.82
23:46:20|50101.82
23:46:21|50106.98
23:46:22|50106.98
23:46:23|50106.98
23:46:24|50106.98
23:46:25|50106.98
23:46:26|50104.99
23:46:27|50104.99
23:46:28|50104.99
23:46:29|50104.99
23:46:30|50104.99
23:46:31|50104.99
23:46:32|50104.99
23:46:33|50104.99
23:46:34|50104.99
23:46:35|50104.99
23:46:36|50104.99
23:46:37|50104.99
23:46:38|50104.99
23:46:39|50098.16
23:46:40|50098.16
23:46:41|50096.37
23:46:42|50096.37
23:46:43|50096.37
23:46:44|50096.37
23:46:45|50096.37
23:46:46|50096.37
23:46:47|50096.37
23:46:48|50096.37
23:46:49|50096.37
23:46:50|50095.98
23:46:51|50095.98
23:46:52|50095.98
23:46:53|50095.98
23:46:54|50095.98
23:46:55|50095.98
23:46:56|50095.98
23:46:57|50095.83
23:46:58|50095.83
23:46:59|50101.78
23:47:00|50101.78
23:47:01|50103.
23:47:02|50104.99
23:47:03|50104.99
23:47:05|50104.99
23:47:05|50104.99
23:47:07|50104.99
23:47:08|50104.99
23:47:09|50104.99
23:47:10|50092.42
23:47:11|50092.42
23:47:12|50089.21
23:47:13|50089.21
23:47:15|50089.21
23:47:15|50089.21
23:47:16|50089.21
23:47:17|50088.58
23:47:18|50088.58
23:47:19|50081.33
23:47:20|50074.03
23:47:21|50074.21
23:47:22|50071.57
23:47:23|50071.26
23:47:24|50071.26
23:47:25|50071.26
23:47:26|50071.26
23:47:27|50071.26
23:47:28|50071.99
23:47:29|50071.99
23:47:30|50071.99
23:47:31|50071.99
23:47:32|50071.99
23:47:33|50071.99
23:47:34|50071.99
23:47:35|50071.99
23:47:36|50071.99
23:47:37|50071.99
23:47:38|50071.99
23:47:39|50071.99
23:47:40|50063.18
23:47:41|50063.18
23:47:42|50063.18
23:47:43|50063.18
23:47:44|50063.18
23:47:45|50063.53
23:47:46|50063.53
23:47:47|50063.53
23:47:48|50063.53
23:47:49|50063.53
23:47:50|50063.53
23:47:51|50063.53
23:47:52|50059.55
23:47:53|50059.55
23:47:54|50059.55
23:47:55|50062.68
23:47:56|50062.68
23:47:57|50062.68
23:47:58|50063.09
23:47:59|50063.09
23:48:00|50063.09
23:48:01|50063.09
23:48:02|50063.09
23:48:03|50063.09
23:48:05|50069.31
23:48:06|50060.96
23:48:06|50060.95
23:48:07|50060.95
23:48:08|50060.95
23:48:09|50060.95
23:48:11|50060.95
23:48:11|50060.95
23:48:13|50060.95
23:48:14|50060.95
23:48:15|50060.96
23:48:16|50060.96
23:48:17|50060.96
23:48:18|50060.96
23:48:19|50060.96
23:48:20|50060.96
23:48:21|50060.96
23:48:22|50060.96
23:48:23|50060.96
23:48:24|50060.96
23:48:25|50060.96
23:48:26|50060.96
23:48:27|50060.96
23:48:28|50060.96
23:48:29|50060.96
23:48:30|50056.07
23:48:31|50056.07
23:48:32|50038.96
23:48:33|50041.94
23:48:34|50041.94
23:48:35|50041.94
23:48:36|50041.94
23:48:37|50041.37
23:48:38|50052.39
23:48:39|50052.39
23:48:40|50052.39
23:48:41|50057.49
23:48:42|50057.49
23:48:43|50057.49
23:48:44|50057.49
23:48:45|50057.49
23:48:46|50057.49
23:48:47|50061.67
23:48:48|50061.67
23:48:49|50061.67
23:48:50|50071.26
23:48:51|50071.26
23:48:52|50071.26
23:48:53|50071.55
23:48:54|50071.55
23:48:55|50071.55
23:48:56|50071.55
23:48:57|50071.55
23:48:58|50071.54
23:48:59|50071.54
23:49:00|50071.54
23:49:01|50071.55
23:49:02|50071.55
23:49:03|50071.55
23:49:04|50071.55
23:49:05|50071.55
23:49:06|50071.55
23:49:08|50071.55
23:49:08|50071.55
23:49:10|50071.55
23:49:10|50071.55
23:49:11|50071.55
23:49:13|50071.55
23:49:14|50071.55
23:49:15|50071.55
23:49:16|50071.55
23:49:17|50071.55
23:49:18|50076.68
23:49:19|50078.13
23:49:20|50078.13
23:49:21|50078.13
23:49:21|50078.13
23:49:23|50078.13
23:49:24|50078.13
23:49:24|50078.13
23:49:26|50076.94
23:49:27|50076.94
23:49:28|50076.94
23:49:29|50085.84
23:49:30|50085.84
23:49:31|50085.84
23:49:31|50085.84
23:49:33|50085.85
23:49:34|50085.85
23:49:35|50085.85
23:49:35|50085.85
23:49:37|50085.85
23:49:38|50085.85
23:49:38|50085.85
23:49:40|50085.85
23:49:41|50085.85
23:49:42|50085.85
23:49:42|50085.85
23:49:44|50085.85
23:49:45|50085.85
23:49:46|50085.85
23:49:47|50085.85
23:49:48|50085.85
23:49:48|50085.85
23:49:50|50085.85
23:49:51|50085.85
23:49:52|50085.85
23:49:53|50085.85
23:49:54|50085.85
23:49:55|50085.85
23:49:56|50085.85
23:49:57|50085.85
23:49:58|50098.37
23:49:59|50098.37
23:50:00|50102.89
23:50:00|50102.89
23:50:02|50102.89
23:50:02|50105.06
23:50:04|50105.06
23:50:05|50105.06
23:50:06|50105.06
23:50:07|50105.06
23:50:08|50105.06
23:50:09|50105.06
23:50:11|50105.06
23:50:11|50105.06
23:50:12|50105.06
23:50:13|50105.06
23:50:14|50105.06
23:50:15|50090.27
23:50:16|50090.27
23:50:17|50090.27
23:50:18|50090.27
23:50:19|50090.27
23:50:20|50090.27
23:50:21|50090.27
23:50:22|50090.27
23:50:23|50090.27
23:50:24|50090.27
23:50:25|50085.85
23:50:26|50085.85
23:50:27|50070.7
23:50:28|50070.7
23:50:29|50070.7
23:50:30|50069.56
23:50:31|50069.13
23:50:32|50066.88
23:50:33|50066.88
23:50:34|50066.88
23:50:35|50062.7
23:50:36|50060.13
23:50:37|50060.13
23:50:38|50060.13
23:50:39|50060.09
23:50:40|50060.09
23:50:41|50060.09
23:50:42|50060.09
23:50:43|50060.09
23:50:44|50060.09
23:50:45|50062.88
23:50:46|50062.88
23:50:47|50062.88
23:50:48|50062.87
23:50:49|50062.87
23:50:50|50062.87
23:50:51|50062.87
23:50:52|50062.87
23:50:53|50057.85
23:50:54|50057.85
23:50:55|50057.85
23:50:56|50057.85
23:50:57|50057.84
23:50:58|50057.84
23:50:59|50057.84
23:51:00|50057.84
23:51:01|50048.45
23:51:02|50032.95
23:51:03|50032.95
23:51:04|50032.95
23:51:05|50032.95
23:51:07|50032.95
23:51:08|50033.27
23:51:08|50033.27
23:51:10|50033.27
23:51:10|50033.27
23:51:12|50033.27
23:51:12|50039.5
23:51:14|50045.46
23:51:15|50045.46
23:51:15|50045.46
23:51:16|50047.9
23:51:17|50047.9
23:51:19|50047.9
23:51:19|50047.9
23:51:21|50047.9
23:51:21|50047.9
23:51:23|50047.9
23:51:24|50047.9
23:51:24|50047.9
23:51:26|50047.9
23:51:27|50047.9
23:51:28|50047.9
23:51:29|50047.9
23:51:30|50047.72
23:51:31|50047.72
23:51:32|50040.25
23:51:33|50040.25
23:51:34|50040.25
23:51:35|50040.25
23:51:36|50040.25
23:51:37|50040.25
23:51:38|50040.25
23:51:39|50040.25
23:51:40|50040.25
23:51:41|50054.5
23:51:42|50054.5
23:51:43|50054.5
23:51:44|50054.5
23:51:45|50054.5
23:51:46|50054.5
23:51:47|50054.5
23:51:48|50047.17
23:51:49|50047.17
23:51:50|50047.17
23:51:51|50047.17
23:51:52|50046.47
23:51:53|50046.48
23:51:54|50046.48
23:51:55|50046.48
23:51:56|50046.48
23:51:57|50046.48
23:51:58|50046.48
23:51:59|50046.48
23:52:00|50042.56
23:52:01|50042.56
23:52:02|50042.56
23:52:03|50042.56
23:52:04|50041.88
23:52:05|50040.58
23:52:06|50040.58
23:52:07|50038.68
23:52:09|50038.68
23:52:10|50038.68
23:52:11|50046.66
23:52:12|50052.69
23:52:13|50052.69
23:52:14|50055.53
23:52:15|50055.53
23:52:16|50055.53
23:52:17|50047.97
23:52:18|50047.97
23:52:19|50047.97
23:52:20|50046.33
23:52:21|50046.33
23:52:22|50044.27
23:52:23|50041.57
23:52:24|50032.94
23:52:25|50029.27
23:52:26|50029.27
23:52:27|50029.27
23:52:28|50029.27
23:52:29|50029.27
23:52:30|50029.27
23:52:31|50029.27
23:52:32|50029.26
23:52:33|50029.26
23:52:34|50029.26
23:52:35|50029.26
23:52:36|50029.26
23:52:37|50054.96
23:52:38|50057.73
23:52:39|50057.73
23:52:40|50057.73
23:52:41|50057.73
23:52:42|50057.73
23:52:43|50050.49
23:52:44|50050.49
23:52:45|50050.49
23:52:46|50050.49
23:52:47|50057.64
23:52:49|50057.64
23:52:49|50056.58
23:52:50|50056.58
23:52:51|50056.58
23:52:52|50056.54
23:52:53|50047.22
23:52:54|50047.22
23:52:55|50043.12
23:52:56|50043.12
23:52:57|50042.9
23:52:58|50042.9
23:52:59|50042.9
23:53:00|50045.58
23:53:01|50045.58
23:53:02|50045.58
23:53:03|50045.58
23:53:04|50045.58
23:53:05|50045.58
23:53:06|50045.58
23:53:07|50045.58
23:53:09|50012.66
23:53:10|49999.99
23:53:11|49992.
23:53:12|49989.74
23:53:13|49989.74
23:53:14|49999.99
23:53:15|49999.99
23:53:16|49992.23
23:53:17|49990.37
23:53:18|49990.37
23:53:19|49990.37
23:53:20|49990.37
23:53:21|49990.37
23:53:22|49990.37
23:53:24|49990.37
23:53:24|49985.93
23:53:25|49985.93
23:53:26|49985.93
23:53:28|49985.93
23:53:28|49997.18
23:53:29|50003.39
23:53:31|50003.39
23:53:32|50003.39
23:53:32|50003.39
23:53:34|50003.39
23:53:34|50003.39
23:53:35|49991.96
23:53:37|49991.96
23:53:37|49991.96
23:53:39|49986.01
23:53:39|49985.94
23:53:40|49990.82
23:53:41|49990.82
23:53:43|49990.82
23:53:43|49990.82
23:53:44|49990.82
23:53:46|49990.82
23:53:46|49990.82
23:53:48|49990.82
23:53:49|49990.81
23:53:49|49990.81
23:53:50|49990.82
23:53:51|49990.82
23:53:52|49990.82
23:53:54|49990.82
23:53:54|49990.82
23:53:56|49988.91
23:53:56|49988.91
23:53:57|49988.91
23:53:59|49988.9
23:53:59|49988.9
23:54:01|49988.89
23:54:01|49988.89
23:54:02|49988.89
23:54:03|49988.89
23:54:04|49986.31
23:54:06|49986.31
23:54:06|49986.31
23:54:07|49986.31
23:54:08|49997.14
23:54:10|50003.29
23:54:11|50019.77
23:54:12|50019.77
23:54:13|50019.77
23:54:14|50019.77
23:54:15|50014.94
23:54:16|50014.94
23:54:17|50011.58
23:54:18|50011.58
23:54:19|50011.58
23:54:20|49983.6
23:54:21|49983.6
23:54:22|49983.6
23:54:23|50002.66
23:54:24|50002.66
23:54:24|50002.66
23:54:26|50002.66
23:54:27|49985.9
23:54:28|49985.9
23:54:29|49977.79
23:54:30|49977.79
23:54:31|49977.79
23:54:32|49977.78
23:54:33|49977.78
23:54:34|49977.79
23:54:35|49977.79
23:54:36|49986.45
23:54:37|49986.46
23:54:38|49986.46
23:54:39|49986.46
23:54:40|49986.46
23:54:41|49986.46
23:54:42|49986.46
23:54:43|49986.46
23:54:44|49986.46
23:54:45|49986.46
23:54:46|49982.31
23:54:47|49982.31
23:54:48|49982.31
23:54:49|49986.42
23:54:50|49978.1
23:54:51|49978.1
23:54:52|49978.1
23:54:53|49978.1
23:54:54|49978.1
23:54:55|49978.1
23:54:56|49978.1
23:54:57|49977.79
23:54:58|49975.2
23:54:59|49975.19
23:55:00|49975.21
23:55:01|49975.21
23:55:03|49977.91
23:55:03|49987.62
23:55:04|49987.62
23:55:05|49987.62
23:55:06|49999.94
23:55:07|49988.58
23:55:08|49988.58
23:55:09|49988.58
23:55:11|49988.58
23:55:11|49988.58
23:55:13|50010.45
23:55:14|50010.45
23:55:15|50010.45
23:55:16|50010.45
23:55:17|50010.45
23:55:17|50010.45
23:55:19|49990.55
23:55:20|49990.25
23:55:21|49990.25
23:55:22|49990.25
23:55:22|49990.25
23:55:23|49990.25
23:55:25|49984.02
23:55:26|49988.64
23:55:26|49988.64
23:55:27|49988.64
23:55:29|49960.23
23:55:30|49960.23
23:55:31|49960.23
23:55:32|49960.23
23:55:33|49976.93
23:55:34|49976.93
23:55:35|49976.93
23:55:36|49976.93
23:55:36|49958.98
23:55:37|49964.15
23:55:38|49963.33
23:55:39|49963.33
23:55:40|49963.33
23:55:41|49963.33
23:55:42|49963.33
23:55:44|49963.33
23:55:45|49963.33
23:55:46|49963.33
23:55:46|49963.33
23:55:47|49963.33
23:55:48|49963.33
23:55:49|49958.98
23:55:51|49958.98
23:55:51|49958.98
23:55:52|49958.98
23:55:53|49958.97
23:55:54|49958.97
23:55:55|49962.99
23:55:57|49954.35
23:55:58|49961.1
23:55:59|49961.1
23:56:00|49961.1
23:56:01|49961.1
23:56:01|49954.09
23:56:03|49956.23
23:56:04|49956.24
23:56:04|49954.41
23:56:06|49950.01
23:56:07|49950.01
23:56:07|49950.01
23:56:09|49950.01
23:56:10|49950.01
23:56:11|49950.01
23:56:12|49950.01
23:56:13|49950.01
23:56:14|49949.45
23:56:15|49949.45
23:56:16|49949.45
23:56:17|49949.45
23:56:18|49949.45
23:56:19|49949.45
23:56:20|49950.01
23:56:22|49950.01
23:56:22|49950.01
23:56:23|49950.01
23:56:24|49950.01
23:56:25|49945.55
23:56:26|49945.55
23:56:27|49945.55
23:56:28|49945.55
23:56:29|49945.55
23:56:30|49945.55
23:56:32|49945.55
23:56:32|49945.55
23:56:33|49945.55
23:56:34|49945.55
23:56:35|49948.24
23:56:36|49948.24
23:56:37|49948.24
23:56:38|49948.24
23:56:39|49948.2
23:56:40|49963.66
23:56:41|49971.1
23:56:43|49976.89
23:56:44|49976.89
23:56:44|49976.89
23:56:45|49976.89
23:56:46|49976.89
23:56:47|49989.53
23:56:48|49989.53
23:56:49|49989.53
23:56:50|49989.53
23:56:51|49989.53
23:56:52|49989.53
23:56:54|49989.53
23:56:54|49989.53
23:56:56|49989.53
23:56:57|49989.53
23:56:58|49989.53
23:56:59|49986.94
23:56:59|49979.09
23:57:01|49979.09
23:57:02|49979.09
23:57:02|49979.09
23:57:03|49979.09
23:57:05|49979.09
23:57:06|49979.09
23:57:06|49979.09
23:57:08|49974.99
23:57:09|49974.99
23:57:10|49974.99
23:57:11|49974.98
23:57:12|49974.98
23:57:13|49973.66
23:57:14|49973.66
23:57:15|49972.79
23:57:16|49989.83
23:57:17|49989.83
23:57:18|49989.83
23:57:19|49989.83
23:57:21|49989.83
23:57:22|49989.83
23:57:23|49989.83
23:57:23|49989.83
23:57:24|49988.15
23:57:26|49989.84
23:57:26|49997.79
23:57:28|49997.79
23:57:28|49997.79
23:57:29|49997.79
23:57:31|49997.79
23:57:32|49997.79
23:57:32|50007.19
23:57:34|50007.19
23:57:35|50007.19
23:57:36|50007.18
23:57:37|50007.18
23:57:37|50007.19
23:57:39|50007.19
23:57:40|50006.99
23:57:40|50000.16
23:57:42|50000.16
23:57:42|50000.16
23:57:43|50000.16
23:57:45|50000.16
23:57:45|50000.16
23:57:47|50000.16
23:57:47|50000.16
23:57:48|50000.16
23:57:50|50000.16
23:57:50|50000.16
23:57:51|49997.4
23:57:52|49997.4
23:57:53|49997.39
23:57:54|49997.39
23:57:55|49997.39
23:57:56|49997.39
23:57:58|49997.39
23:57:59|49997.39
23:57:59|49997.4
23:58:00|50011.62
23:58:02|50011.62
23:58:02|50011.62
23:58:04|50015.23
23:58:04|50015.23
23:58:06|50015.23
23:58:07|50015.23
23:58:08|50015.23
23:58:09|50015.23
23:58:10|50036.55
23:58:10|50036.56
23:58:12|50036.56
23:58:13|50036.56
23:58:14|50045.55
23:58:15|50044.6
23:58:16|50044.6
23:58:17|50044.6
23:58:18|50044.6
23:58:19|50044.6
23:58:20|50044.6
23:58:21|50044.6
23:58:22|50044.6
23:58:23|50045.55
23:58:24|50045.56
23:58:25|50045.56
23:58:26|50049.84
23:58:27|50049.84
23:58:28|50061.54
23:58:29|50061.54
23:58:30|50061.54
23:58:31|50061.54
23:58:32|50061.11
23:58:33|50047.82
23:58:34|50044.6
23:58:35|50044.6
23:58:36|50044.6
23:58:37|50044.6
23:58:38|50044.6
23:58:39|50044.6
23:58:40|50044.6
23:58:41|50045.04
23:58:42|50045.04
23:58:43|50045.04
23:58:45|50045.04
23:58:45|50045.04
23:58:46|50049.45
23:58:47|50049.45
23:58:48|50049.45
23:58:49|50049.45
23:58:50|50047.58
23:58:51|50048.38
23:58:52|50047.62
23:58:53|50047.62
23:58:54|50047.62
23:58:55|50047.62
23:58:56|50047.62
23:58:57|50048.39
23:58:58|50048.39
23:58:59|50048.39
23:59:00|50048.39
23:59:01|50049.45
23:59:02|50049.45
23:59:03|50049.45
23:59:04|50048.6
23:59:05|50048.6
23:59:06|50036.3
23:59:07|50036.3
23:59:08|50019.29
23:59:09|50021.79
23:59:10|50021.79
23:59:11|50033.48
23:59:12|50033.48
23:59:13|50033.48
23:59:15|50028.95
23:59:15|50028.95
23:59:16|50028.95
23:59:18|50036.64
23:59:19|50036.5
23:59:20|50023.25
23:59:20|50023.25
23:59:21|50030.14
23:59:23|50030.14
23:59:23|50030.14
23:59:25|50030.14
23:59:25|50030.14
23:59:26|50043.84
23:59:28|50043.84
23:59:29|50043.84
23:59:29|50043.84
23:59:31|50043.84
23:59:32|50043.84
23:59:33|50047.29
23:59:33|50047.29
23:59:35|50047.29
23:59:35|50047.29
23:59:37|50047.29
23:59:37|50049.98
23:59:38|50049.98
23:59:40|50051.89
23:59:40|50053.52
23:59:42|50045.81
23:59:43|50043.84
23:59:44|50043.84
23:59:44|50043.84
23:59:46|50043.84
23:59:46|50043.84
23:59:47|50043.84
23:59:48|50043.84
23:59:49|50043.84
23:59:51|50043.84
23:59:51|50043.84
23:59:52|50039.25
23:59:54|50039.25
23:59:54|50039.25
23:59:55|50031.95
23:59:57|50031.95
23:59:57|50031.95
23:59:58|50037.85
23:59:59|50037.85