00:00:00|50251.02
00:00:00|50251.02
00:00:01|50251.02
00:00:02|50251.02
00:00:04|50251.02
00:00:05|50297.8
00:00:06|50297.8
00:00:07|50297.8
00:00:08|50297.8
00:00:09|50297.8
00:00:10|50297.8
00:00:11|50302.16
00:00:12|50313.33
00:00:13|50298.49
00:00:14|50298.49
00:00:15|50298.49
00:00:16|50298.49
00:00:17|50326.13
00:00:18|50325.99
00:00:19|50325.99
00:00:20|50324.03
00:00:21|50324.12
00:00:22|50324.12
00:00:23|50331.02
00:00:24|50331.02
00:00:25|50328.41
00:00:26|50330.4
00:00:27|50330.4
00:00:28|50330.4
00:00:29|50330.4
00:00:30|50330.4
00:00:31|50304.66
00:00:32|50304.66
00:00:33|50304.66
00:00:34|50304.66
00:00:35|50249.4
00:00:36|50224.11
00:00:37|50237.94
00:00:38|50237.94
00:00:39|50237.94
00:00:40|50237.94
00:00:41|50227.42
00:00:42|50227.42
00:00:44|50237.5
00:00:45|50246.49
00:00:47|50246.49
00:00:48|50240.65
00:00:49|50220.85
00:00:50|50220.85
00:00:51|50220.85
00:00:52|50220.85
00:00:53|50253.26
00:00:54|50242.79
00:00:55|50242.79
00:00:56|50202.89
00:00:57|50202.89
00:00:58|50209.66
00:00:59|50201.35
00:01:01|50201.35
00:01:01|50196.03
00:01:02|50219.97
00:01:03|50219.97
00:01:04|50219.97
00:01:05|50219.97
00:01:07|50201.03
00:01:08|50201.03
00:01:09|50201.03
00:01:10|50201.03
00:01:11|50201.03
00:01:12|50201.03
00:01:13|50221.23
00:01:14|50221.23
00:01:15|50215.69
00:01:16|50215.69
00:01:17|50215.67
00:01:18|50214.49
00:01:19|50203.72
00:01:20|50203.72
00:01:21|50203.72
00:01:23|50203.72
00:01:23|50203.72
00:01:24|50203.72
00:01:25|50203.72
00:01:27|50215.56
00:01:28|50220.65
00:01:28|50220.64
00:01:29|50220.64
00:01:30|50220.64
00:01:31|50220.64
00:01:33|50220.64
00:01:33|50220.64
00:01:34|50220.64
00:01:36|50197.94
00:01:37|50197.23
00:01:37|50197.23
00:01:39|50187.61
00:01:40|50187.61
00:01:40|50170.94
00:01:41|50170.94
00:01:44|50170.94
00:01:45|50170.94
00:01:47|50157.01
00:01:49|50145.87
00:01:50|50135.64
00:01:51|50144.35
00:01:53|50164.08
00:01:54|50164.08
00:01:55|50117.55
00:01:56|50117.55
00:01:57|50108.02
00:01:58|50106.74
00:01:59|50105.69
00:02:00|50114.72
00:02:02|50114.72
00:02:03|50113.6
00:02:04|50114.01
00:02:04|50114.01
00:02:05|50114.01
00:02:07|50114.
00:02:08|50099.42
00:02:10|50099.42
00:02:10|50098.72
00:02:12|50098.72
00:02:13|50096.57
00:02:14|50093.53
00:02:15|50085.62
00:02:16|50085.62
00:02:16|50085.62
00:02:18|50083.62
00:02:19|50083.5
00:02:20|50083.45
00:02:21|50083.43
00:02:21|50080.93
00:02:23|50083.1
00:02:24|50059.67
00:02:25|50059.67
00:02:26|50062.92
00:02:27|50083.68
00:02:27|50100.
00:02:29|50100.
00:02:30|50100.
00:02:30|50100.
00:02:31|50114.85
00:02:33|50114.85
00:02:33|50102.05
00:02:35|50106.31
00:02:36|50106.31
00:02:36|50114.83
00:02:38|50114.83
00:02:38|50114.83
00:02:39|50114.83
00:02:41|50114.83
00:02:42|50114.83
00:02:43|50114.83
00:02:45|50114.83
00:02:47|50114.83
00:02:48|50060.9
00:02:49|50060.9
00:02:50|50072.32
00:02:52|50072.32
00:02:53|50072.32
00:02:53|50055.43
00:02:54|50055.43
00:02:55|50071.61
00:02:57|50071.61
00:02:58|50071.61
00:02:59|50052.24
00:03:00|50059.91
00:03:01|50075.89
00:03:03|50075.6
00:03:04|50075.6
00:03:05|50075.6
00:03:07|50046.05
00:03:08|50048.19
00:03:09|50048.19
00:03:09|50048.19
00:03:11|50057.76
00:03:11|50057.76
00:03:13|50081.08
00:03:13|50077.85
00:03:16|50062.56
00:03:17|50056.25
00:03:18|50064.75
00:03:19|50064.75
00:03:20|50064.75
00:03:21|50064.75
00:03:22|50093.03
00:03:23|50089.11
00:03:23|50089.11
00:03:24|50089.11
00:03:27|50075.6
00:03:27|50068.38
00:03:28|50068.38
00:03:29|50097.13
00:03:30|50100.97
00:03:31|50100.97
00:03:32|50100.97
00:03:33|50100.97
00:03:34|50100.97
00:03:35|50100.97
00:03:36|50100.97
00:03:37|50125.45
00:03:38|50129.58
00:03:39|50129.58
00:03:40|50129.58
00:03:41|50129.58
00:03:42|50129.58
00:03:43|50126.25
00:03:44|50126.25
00:03:46|50120.92
00:03:48|50120.92
00:03:48|50120.92
00:03:51|50120.92
00:03:51|50135.36
00:03:52|50135.36
00:03:53|50106.47
00:03:55|50106.47
00:03:55|50119.12
00:03:57|50119.12
00:03:58|50119.12
00:04:00|50119.12
00:04:00|50119.12
00:04:02|50119.12
00:04:03|50119.12
00:04:05|50136.94
00:04:07|50152.18
00:04:07|50152.18
00:04:08|50142.58
00:04:09|50142.58
00:04:10|50141.74
00:04:11|50140.61
00:04:12|50145.06
00:04:13|50150.27
00:04:14|50150.27
00:04:16|50150.27
00:04:16|50170.9
00:04:17|50170.9
00:04:19|50170.9
00:04:20|50195.84
00:04:21|50195.84
00:04:22|50195.84
00:04:23|50210.15
00:04:24|50203.12
00:04:25|50203.12
00:04:26|50203.12
00:04:27|50203.12
00:04:28|50203.12
00:04:29|50203.12
00:04:30|50195.72
00:04:31|50199.73
00:04:32|50186.61
00:04:33|50185.39
00:04:34|50180.28
00:04:35|50180.28
00:04:36|50173.94
00:04:37|50173.94
00:04:38|50173.94
00:04:39|50173.94
00:04:40|50184.98
00:04:41|50194.26
00:04:42|50194.26
00:04:43|50194.26
00:04:45|50194.26
00:04:47|50195.2
00:04:47|50195.2
00:04:48|50195.2
00:04:50|50195.2
00:04:51|50195.2
00:04:53|50199.07
00:04:54|50199.07
00:04:55|50199.07
00:04:56|50199.07
00:04:57|50180.08
00:04:58|50180.08
00:04:59|50180.08
00:04:59|50180.08
00:05:01|50180.08
00:05:02|50170.9
00:05:03|50170.9
00:05:04|50170.9
00:05:05|50155.53
00:05:06|50139.4
00:05:07|50139.4
00:05:08|50139.4
00:05:09|50139.4
00:05:10|50139.4
00:05:11|50139.4
00:05:12|50139.4
00:05:13|50139.4
00:05:15|50139.4
00:05:16|50139.4
00:05:17|50139.4
00:05:18|50139.4
00:05:19|50139.4
00:05:20|50139.4
00:05:21|50139.4
00:05:22|50198.19
00:05:23|50198.19
00:05:25|50198.19
00:05:26|50198.19
00:05:26|50198.19
00:05:27|50198.19
00:05:29|50198.19
00:05:29|50189.6
00:05:30|50189.6
00:05:31|50189.6
00:05:33|50212.43
00:05:33|50212.43
00:05:34|50224.48
00:05:35|50229.72
00:05:37|50245.02
00:05:38|50245.02
00:05:38|50246.05
00:05:39|50261.55
00:05:40|50261.55
00:05:41|50267.8
00:05:42|50259.42
00:05:43|50259.42
00:05:44|50259.42
00:05:45|50259.42
00:05:46|50271.17
00:05:49|50276.92
00:05:50|50276.92
00:05:50|50276.92
00:05:52|50276.92
00:05:52|50277.02
00:05:54|50289.39
00:05:55|50289.39
00:05:56|50289.39
00:05:57|50303.69
00:05:58|50314.64
00:06:00|50320.62
00:06:01|50320.63
00:06:02|50320.63
00:06:04|50321.36
00:06:05|50321.45
00:06:07|50324.34
00:06:07|50324.34
00:06:08|50338.45
00:06:10|50338.45
00:06:11|50344.93
00:06:12|50346.62
00:06:13|50346.62
00:06:14|50354.38
00:06:15|50354.38
00:06:17|50354.38
00:06:18|50334.66
00:06:19|50334.66
00:06:20|50324.94
00:06:21|50325.34
00:06:22|50338.51
00:06:22|50335.85
00:06:23|50335.85
00:06:25|50335.85
00:06:26|50353.41
00:06:27|50353.41
00:06:28|50353.41
00:06:29|50356.37
00:06:29|50365.
00:06:32|50370.
00:06:33|50370.
00:06:33|50370.
00:06:34|50370.
00:06:36|50370.
00:06:36|50373.89
00:06:38|50367.26
00:06:38|50367.26
00:06:39|50367.26
00:06:41|50367.26
00:06:41|50367.26
00:06:43|50361.38
00:06:43|50366.59
00:06:44|50366.59
00:06:45|50378.6
00:06:46|50378.6
00:06:48|50381.65
00:06:50|50381.65
00:06:52|50388.04
00:06:53|50388.04
00:06:54|50388.04
00:06:55|50388.04
00:06:56|50388.04
00:06:56|50388.04
00:06:59|50388.04
00:07:00|50386.37
00:07:01|50373.05
00:07:02|50373.05
00:07:04|50361.38
00:07:05|50361.38
00:07:07|50376.37
00:07:07|50376.37
00:07:10|50376.37
00:07:11|50376.37
00:07:11|50374.52
00:07:12|50374.52
00:07:14|50374.52
00:07:15|50374.52
00:07:16|50374.52
00:07:16|50374.52
00:07:17|50374.52
00:07:20|50401.3
00:07:20|50401.3
00:07:22|50415.7
00:07:23|50408.22
00:07:23|50408.22
00:07:24|50408.22
00:07:26|50408.22
00:07:27|50416.66
00:07:28|50419.46
00:07:28|50435.87
00:07:29|50435.87
00:07:30|50435.87
00:07:32|50435.87
00:07:32|50435.87
00:07:33|50435.87
00:07:35|50435.87
00:07:36|50435.93
00:07:37|50435.93
00:07:38|50435.93
00:07:38|50442.23
00:07:39|50442.23
00:07:40|50442.23
00:07:41|50442.23
00:07:42|50442.23
00:07:43|50444.55
00:07:45|50444.55
00:07:45|50444.55
00:07:47|50444.55
00:07:48|50444.54
00:07:50|50437.46
00:07:51|50437.46
00:07:52|50443.16
00:07:53|50440.74
00:07:54|50440.74
00:07:55|50440.74
00:07:56|50458.68
00:07:57|50458.68
00:07:58|50458.68
00:07:59|50458.68
00:08:00|50453.89
00:08:01|50442.62
00:08:02|50442.62
00:08:04|50442.62
00:08:05|50442.62
00:08:06|50442.62
00:08:07|50451.1
00:08:08|50451.1
00:08:08|50460.61
00:08:10|50460.61
00:08:11|50460.61
00:08:12|50460.61
00:08:13|50460.61
00:08:14|50460.61
00:08:15|50460.61
00:08:15|50460.61
00:08:17|50460.88
00:08:17|50460.88
00:08:19|50460.88
00:08:20|50460.88
00:08:21|50460.88
00:08:22|50470.
00:08:23|50484.1
00:08:24|50484.62
00:08:25|50480.14
00:08:26|50480.14
00:08:26|50480.14
00:08:28|50480.14
00:08:29|50480.14
00:08:30|50480.14
00:08:31|50493.72
00:08:32|50493.27
00:08:32|50493.27
00:08:34|50493.27
00:08:35|50493.27
00:08:36|50493.27
00:08:37|50493.27
00:08:38|50493.27
00:08:39|50492.16
00:08:40|50492.16
00:08:40|50492.16
00:08:43|50487.97
00:08:43|50487.97
00:08:46|50500.
00:08:46|50500.
00:08:47|50500.
00:08:48|50500.
00:08:49|50500.
00:08:51|50500.
00:08:53|50500.
00:08:53|50500.
00:08:55|50526.27
00:08:56|50526.27
00:08:57|50526.27
00:08:58|50526.27
00:08:59|50519.62
00:09:00|50519.62
00:09:01|50519.62
00:09:02|50489.81
00:09:03|50511.65
00:09:05|50508.87
00:09:07|50496.29
00:09:09|50496.29
00:09:09|50471.38
00:09:10|50464.45
00:09:11|50464.92
00:09:12|50442.62
00:09:13|50442.62
00:09:15|50442.62
00:09:15|50462.09
00:09:17|50462.09
00:09:18|50457.03
00:09:19|50457.03
00:09:20|50457.03
00:09:21|50457.03
00:09:22|50457.03
00:09:23|50500.96
00:09:24|50500.96
00:09:25|50500.96
00:09:26|50500.96
00:09:27|50500.96
00:09:28|50500.96
00:09:29|50500.96
00:09:31|50500.96
00:09:32|50500.96
00:09:33|50500.96
00:09:34|50477.35
00:09:35|50477.35
00:09:36|50476.16
00:09:38|50476.16
00:09:38|50476.16
00:09:40|50476.16
00:09:40|50476.16
00:09:41|50490.29
00:09:43|50490.29
00:09:43|50490.29
00:09:44|50490.29
00:09:45|50490.29
00:09:47|50490.29
00:09:47|50490.29
00:09:48|50490.29
00:09:50|50490.29
00:09:51|50490.29
00:09:51|50490.29
00:09:53|50490.29
00:09:55|50490.29
00:09:57|50490.29
00:09:58|50470.67
00:10:00|50470.67
00:10:01|50459.36
00:10:02|50450.27
00:10:03|50450.27
00:10:04|50478.73
00:10:05|50478.73
00:10:05|50478.73
00:10:07|50478.73
00:10:07|50478.73
00:10:08|50478.73
00:10:10|50478.73
00:10:11|50478.73
00:10:13|50490.29
00:10:13|50505.59
00:10:14|50505.59
00:10:15|50505.59
00:10:16|50505.59
00:10:17|50505.59
00:10:18|50505.59
00:10:19|50508.43
00:10:20|50508.43
00:10:21|50508.43
00:10:23|50522.11
00:10:23|50526.99
00:10:24|50535.31
00:10:26|50535.31
00:10:26|50556.
00:10:27|50564.12
00:10:28|50569.94
00:10:29|50569.94
00:10:30|50569.94
00:10:31|50569.71
00:10:32|50569.71
00:10:33|50555.79
00:10:34|50555.79
00:10:35|50571.19
00:10:36|50571.94
00:10:37|50584.6
00:10:39|50594.87
00:10:39|50599.99
00:10:40|50608.1
00:10:41|50617.65
00:10:42|50624.99
00:10:43|50627.81
00:10:44|50633.83
00:10:46|50640.22
00:10:46|50640.22
00:10:47|50635.48
00:10:48|50635.48
00:10:49|50635.48
00:10:50|50635.48
00:10:52|50650.
00:10:54|50660.23
00:10:55|50666.5
00:10:56|50666.5
00:10:57|50671.08
00:10:58|50684.17
00:10:58|50691.27
00:11:00|50691.27
00:11:02|50691.27
00:11:03|50678.63
00:11:03|50678.63
00:11:05|50678.63
00:11:06|50678.63
00:11:07|50677.68
00:11:09|50663.62
00:11:09|50688.79
00:11:11|50688.39
00:11:11|50688.39
00:11:12|50688.39
00:11:13|50688.39
00:11:14|50688.39
00:11:16|50688.39
00:11:16|50667.71
00:11:17|50649.79
00:11:18|50649.79
00:11:19|50659.32
00:11:20|50644.35
00:11:21|50650.28
00:11:22|50646.57
00:11:23|50644.88
00:11:24|50631.99
00:11:25|50631.99
00:11:26|50605.11
00:11:27|50605.11
00:11:28|50605.11
00:11:29|50606.86
00:11:30|50606.86
00:11:31|50613.26
00:11:32|50613.27
00:11:33|50605.43
00:11:34|50608.13
00:11:35|50608.13
00:11:37|50608.13
00:11:37|50608.13
00:11:38|50608.13
00:11:39|50608.13
00:11:40|50608.13
00:11:41|50607.93
00:11:42|50607.93
00:11:43|50607.93
00:11:44|50607.93
00:11:45|50620.16
00:11:46|50620.16
00:11:47|50620.16
00:11:48|50620.16
00:11:49|50601.91
00:11:50|50599.25
00:11:51|50599.25
00:11:52|50598.58
00:11:53|50597.77
00:11:55|50610.02
00:11:56|50620.46
00:11:57|50623.25
00:11:58|50642.47
00:11:59|50642.47
00:12:00|50642.47
00:12:01|50642.47
00:12:02|50663.62
00:12:03|50683.03
00:12:04|50702.46
00:12:05|50702.46
00:12:06|50718.72
00:12:07|50718.72
00:12:08|50710.25
00:12:09|50705.64
00:12:11|50705.64
00:12:12|50721.
00:12:13|50721.
00:12:14|50721.
00:12:14|50732.82
00:12:16|50726.58
00:12:17|50726.58
00:12:18|50733.04
00:12:18|50733.04
00:12:20|50733.04
00:12:21|50746.1
00:12:23|50747.89
00:12:25|50750.
00:12:25|50744.32
00:12:26|50744.32
00:12:27|50744.32
00:12:28|50744.32
00:12:29|50744.32
00:12:30|50744.32
00:12:31|50744.32
00:12:32|50744.32
00:12:34|50744.32
00:12:34|50744.32
00:12:35|50744.32
00:12:36|50744.32
00:12:37|50744.32
00:12:38|50754.75
00:12:39|50774.94
00:12:40|50799.05
00:12:41|50799.05
00:12:42|50791.41
00:12:43|50774.34
00:12:44|50772.24
00:12:45|50772.24
00:12:46|50772.24
00:12:47|50772.24
00:12:49|50773.35
00:12:49|50770.8
00:12:50|50770.8
00:12:51|50752.36
00:12:52|50728.76
00:12:54|50728.76
00:12:56|50713.82
00:12:57|50713.82
00:12:57|50702.04
00:12:59|50702.04
00:13:01|50716.77
00:13:02|50736.2
00:13:03|50736.2
00:13:04|50736.2
00:13:06|50736.2
00:13:08|50760.79
00:13:08|50760.79
00:13:11|50760.79
00:13:12|50760.79
00:13:12|50760.79
00:13:13|50760.79
00:13:15|50760.79
00:13:16|50707.14
00:13:17|50697.29
00:13:18|50692.29
00:13:19|50692.29
00:13:20|50683.11
00:13:21|50670.19
00:13:23|50670.19
00:13:23|50670.19
00:13:25|50672.6
00:13:26|50672.6
00:13:27|50697.69
00:13:27|50697.69
00:13:29|50697.69
00:13:29|50697.69
00:13:31|50697.69
00:13:32|50658.71
00:13:33|50658.71
00:13:35|50648.67
00:13:37|50639.68
00:13:37|50639.68
00:13:38|50636.66
00:13:39|50636.66
00:13:40|50636.66
00:13:41|50636.66
00:13:42|50612.33
00:13:43|50624.27
00:13:44|50591.77
00:13:45|50591.76
00:13:46|50591.76
00:13:47|50589.72
00:13:48|50589.72
00:13:49|50589.72
00:13:50|50589.72
00:13:51|50580.22
00:13:52|50600.6
00:13:53|50600.6
00:13:55|50600.6
00:13:57|50600.6
00:13:59|50566.59
00:14:00|50566.59
00:14:01|50566.59
00:14:02|50566.59
00:14:03|50566.59
00:14:04|50566.59
00:14:05|50566.59
00:14:06|50566.59
00:14:07|50569.71
00:14:09|50575.39
00:14:10|50575.39
00:14:11|50575.39
00:14:12|50566.59
00:14:13|50566.59
00:14:14|50566.59
00:14:15|50575.96
00:14:16|50575.96
00:14:17|50575.96
00:14:18|50575.96
00:14:19|50575.96
00:14:20|50575.96
00:14:21|50575.96
00:14:22|50575.96
00:14:23|50590.47
00:14:24|50590.47
00:14:26|50579.37
00:14:27|50579.37
00:14:28|50569.18
00:14:29|50569.18
00:14:30|50569.18
00:14:32|50569.18
00:14:32|50569.18
00:14:33|50569.18
00:14:35|50569.18
00:14:35|50569.18
00:14:36|50569.18
00:14:37|50569.18
00:14:38|50569.18
00:14:39|50569.18
00:14:40|50569.18
00:14:41|50559.24
00:14:43|50542.08
00:14:44|50541.55
00:14:45|50519.58
00:14:46|50511.52
00:14:47|50507.86
00:14:48|50500.
00:14:49|50500.
00:14:50|50500.
00:14:51|50485.75
00:14:52|50483.79
00:14:53|50498.66
00:14:54|50498.66
00:14:55|50476.16
00:14:57|50489.83
00:14:59|50498.66
00:14:59|50495.52
00:15:02|50507.86
00:15:03|50511.52
00:15:04|50540.08
00:15:05|50545.22
00:15:06|50551.7
00:15:08|50551.7
00:15:09|50567.7
00:15:11|50567.74
00:15:11|50582.37
00:15:12|50582.37
00:15:13|50582.37
00:15:14|50582.37
00:15:15|50582.37
00:15:16|50582.37
00:15:18|50589.68
00:15:20|50589.68
00:15:21|50594.73
00:15:21|50588.48
00:15:23|50588.48
00:15:24|50588.48
00:15:25|50588.48
00:15:26|50588.48
00:15:27|50588.48
00:15:28|50609.6
00:15:28|50609.6
00:15:29|50609.6
00:15:32|50615.14
00:15:32|50619.91
00:15:33|50620.64
00:15:35|50620.64
00:15:36|50620.64
00:15:36|50620.64
00:15:38|50620.64
00:15:39|50620.64
00:15:40|50620.64
00:15:40|50620.64
00:15:41|50620.64
00:15:42|50620.64
00:15:43|50614.85
00:15:44|50614.85
00:15:46|50640.1
00:15:46|50637.83
00:15:48|50637.83
00:15:49|50638.8
00:15:49|50634.73
00:15:51|50634.73
00:15:51|50634.73
00:15:52|50634.73
00:15:53|50634.73
00:15:54|50634.73
00:15:55|50634.73
00:15:58|50631.21
00:15:59|50618.91
00:16:00|50618.91
00:16:02|50618.91
00:16:02|50616.51
00:16:05|50616.51
00:16:06|50604.12
00:16:07|50594.85
00:16:08|50594.85
00:16:09|50594.85
00:16:11|50594.85
00:16:12|50582.43
00:16:13|50572.98
00:16:14|50558.71
00:16:15|50546.23
00:16:16|50551.6
00:16:17|50551.6
00:16:18|50557.65
00:16:19|50557.65
00:16:21|50578.62
00:16:22|50578.62
00:16:23|50588.11
00:16:24|50588.11
00:16:25|50571.61
00:16:26|50571.61
00:16:27|50571.61
00:16:29|50571.61
00:16:29|50571.61
00:16:31|50571.61
00:16:32|50579.58
00:16:33|50599.38
00:16:35|50599.38
00:16:35|50599.38
00:16:37|50599.38
00:16:38|50599.38
00:16:39|50599.38
00:16:39|50599.38
00:16:41|50599.38
00:16:42|50599.38
00:16:43|50599.38
00:16:44|50614.74
00:16:45|50620.41
00:16:45|50614.45
00:16:47|50596.29
00:16:47|50581.02
00:16:49|50581.02
00:16:49|50581.02
00:16:51|50604.36
00:16:52|50604.36
00:16:52|50604.36
00:16:54|50613.97
00:16:55|50613.97
00:16:56|50613.97
00:16:57|50613.97
00:16:58|50613.97
00:17:00|50613.97
00:17:01|50625.54
00:17:02|50625.54
00:17:04|50625.54
00:17:05|50625.54
00:17:07|50632.01
00:17:08|50632.01
00:17:10|50635.17
00:17:11|50636.29
00:17:12|50611.81
00:17:13|50584.73
00:17:14|50575.12
00:17:15|50575.18
00:17:16|50576.01
00:17:17|50576.01
00:17:18|50595.45
00:17:19|50595.45
00:17:20|50595.45
00:17:21|50609.61
00:17:22|50609.61
00:17:23|50573.37
00:17:24|50573.37
00:17:25|50573.37
00:17:26|50587.1
00:17:27|50587.1
00:17:28|50595.43
00:17:29|50589.17
00:17:30|50589.18
00:17:31|50589.18
00:17:32|50589.18
00:17:33|50584.55
00:17:34|50584.56
00:17:36|50581.16
00:17:37|50571.58
00:17:38|50571.58
00:17:39|50571.58
00:17:40|50571.58
00:17:42|50571.58
00:17:43|50571.58
00:17:43|50565.17
00:17:44|50565.17
00:17:46|50565.17
00:17:47|50578.38
00:17:47|50578.38
00:17:48|50578.38
00:17:50|50578.38
00:17:50|50578.38
00:17:51|50578.38
00:17:52|50578.38
00:17:53|50578.38
00:17:55|50578.38
00:17:55|50578.38
00:17:57|50578.38
00:17:57|50578.38
00:18:00|50600.8
00:18:01|50612.41
00:18:02|50610.85
00:18:03|50610.85
00:18:04|50610.85
00:18:06|50610.85
00:18:07|50607.06
00:18:09|50607.06
00:18:10|50597.25
00:18:11|50597.25
00:18:12|50597.25
00:18:14|50617.83
00:18:14|50601.92
00:18:15|50601.92
00:18:17|50601.92
00:18:18|50601.92
00:18:19|50601.92
00:18:20|50601.92
00:18:21|50607.45
00:18:22|50607.45
00:18:23|50607.45
00:18:24|50607.45
00:18:25|50607.45
00:18:26|50607.45
00:18:27|50602.66
00:18:28|50592.65
00:18:29|50588.24
00:18:30|50588.24
00:18:31|50588.24
00:18:32|50588.24
00:18:33|50588.24
00:18:34|50588.24
00:18:35|50588.24
00:18:36|50588.24
00:18:37|50588.24
00:18:38|50588.24
00:18:39|50588.24
00:18:40|50588.24
00:18:41|50588.24
00:18:42|50588.24
00:18:43|50588.24
00:18:44|50588.24
00:18:45|50588.24
00:18:46|50588.24
00:18:47|50588.24
00:18:48|50588.24
00:18:49|50588.24
00:18:50|50588.24
00:18:51|50588.24
00:18:52|50588.24
00:18:53|50588.24
00:18:54|50582.8
00:18:55|50585.49
00:18:56|50576.65
00:18:57|50576.65
00:18:58|50576.65
00:18:59|50576.65
00:19:00|50578.4
00:19:02|50578.4
00:19:03|50578.4
00:19:04|50578.4
00:19:05|50578.4
00:19:07|50578.4
00:19:09|50578.4
00:19:10|50582.18
00:19:11|50582.2
00:19:12|50577.2
00:19:13|50577.21
00:19:14|50563.71
00:19:15|50563.71
00:19:16|50563.71
00:19:17|50563.71
00:19:18|50563.71
00:19:19|50563.71
00:19:20|50563.71
00:19:21|50553.26
00:19:22|50550.17
00:19:23|50540.92
00:19:24|50540.92
00:19:25|50532.71
00:19:27|50536.96
00:19:28|50536.96
00:19:29|50536.96
00:19:30|50536.96
00:19:31|50536.96
00:19:32|50550.55
00:19:33|50562.38
00:19:34|50584.72
00:19:35|50584.75
00:19:36|50620.13
00:19:37|50620.13
00:19:37|50627.
00:19:39|50634.08
00:19:40|50655.31
00:19:41|50649.92
00:19:42|50660.23
00:19:43|50666.41
00:19:44|50666.41
00:19:45|50674.86
00:19:46|50674.86
00:19:47|50674.7
00:19:47|50691.9
00:19:49|50691.23
00:19:50|50691.23
00:19:50|50678.99
00:19:52|50678.99
00:19:52|50678.99
00:19:55|50678.99
00:19:56|50684.68
00:19:57|50684.68
00:19:57|50671.95
00:19:58|50671.96
00:19:59|50671.96
00:20:01|50685.5
00:20:02|50679.41
00:20:04|50680.26
00:20:06|50653.92
00:20:08|50644.66
00:20:09|50644.37
00:20:10|50653.48
00:20:11|50653.48
00:20:12|50653.48
00:20:13|50653.48
00:20:14|50653.48
00:20:15|50653.48
00:20:17|50653.48
00:20:18|50669.39
00:20:19|50669.39
00:20:20|50690.25
00:20:21|50690.1
00:20:22|50688.15
00:20:23|50688.15
00:20:24|50693.76
00:20:25|50693.76
00:20:25|50692.11
00:20:27|50688.12
00:20:28|50691.95
00:20:29|50682.03
00:20:30|50682.03
00:20:31|50669.7
00:20:32|50669.7
00:20:32|50669.7
00:20:34|50669.7
00:20:35|50669.7
00:20:36|50669.7
00:20:36|50681.11
00:20:38|50681.11
00:20:39|50674.51
00:20:39|50674.52
00:20:40|50674.52
00:20:42|50668.11
00:20:43|50668.11
00:20:44|50668.11
00:20:44|50665.77
00:20:45|50665.77
00:20:47|50657.59
00:20:47|50657.59
00:20:48|50657.59
00:20:50|50657.59
00:20:51|50657.59
00:20:52|50656.58
00:20:53|50656.56
00:20:53|50648.51
00:20:55|50648.51
00:20:56|50648.51
00:20:57|50648.51
00:20:57|50648.51
00:20:58|50661.04
00:21:00|50661.04
00:21:01|50661.04
00:21:01|50661.04
00:21:04|50674.47
00:21:04|50674.47
00:21:05|50674.47
00:21:08|50674.47
00:21:08|50666.75
00:21:09|50663.17
00:21:11|50652.09
00:21:12|50645.95
00:21:13|50646.39
00:21:14|50631.94
00:21:15|50644.07
00:21:16|50646.12
00:21:17|50641.95
00:21:19|50646.29
00:21:20|50646.29
00:21:21|50649.53
00:21:22|50648.96
00:21:23|50648.97
00:21:24|50648.97
00:21:25|50648.97
00:21:26|50648.97
00:21:27|50648.13
00:21:28|50648.13
00:21:30|50675.41
00:21:30|50682.65
00:21:32|50682.65
00:21:33|50682.65
00:21:34|50682.65
00:21:34|50682.65
00:21:36|50682.65
00:21:37|50682.65
00:21:38|50682.65
00:21:39|50682.65
00:21:40|50692.91
00:21:41|50693.51
00:21:42|50693.51
00:21:43|50693.51
00:21:43|50693.51
00:21:44|50693.51
00:21:46|50694.12
00:21:46|50687.08
00:21:47|50687.11
00:21:49|50687.11
00:21:49|50687.11
00:21:50|50679.67
00:21:51|50678.71
00:21:53|50678.71
00:21:54|50678.71
00:21:54|50678.9
00:21:56|50678.9
00:21:57|50678.9
00:21:57|50678.9
00:21:58|50678.9
00:21:59|50678.9
00:22:00|50693.15
00:22:01|50693.15
00:22:02|50693.51
00:22:05|50693.51
00:22:06|50690.81
00:22:08|50684.55
00:22:10|50684.55
00:22:10|50684.55
00:22:11|50683.66
00:22:13|50691.61
00:22:14|50691.61
00:22:15|50691.61
00:22:16|50691.61
00:22:17|50691.61
00:22:18|50691.61
00:22:19|50690.19
00:22:20|50690.19
00:22:21|50690.19
00:22:22|50690.19
00:22:23|50693.51
00:22:24|50693.51
00:22:25|50693.19
00:22:26|50693.19
00:22:27|50693.19
00:22:29|50688.83
00:22:30|50688.83
00:22:30|50688.83
00:22:32|50688.83
00:22:33|50688.83
00:22:34|50688.83
00:22:35|50688.83
00:22:36|50688.83
00:22:37|50688.83
00:22:38|50688.83
00:22:39|50706.13
00:22:40|50706.13
00:22:40|50694.41
00:22:42|50699.56
00:22:42|50694.99
00:22:44|50694.99
00:22:45|50693.79
00:22:46|50693.79
00:22:46|50693.79
00:22:48|50719.86
00:22:48|50719.86
00:22:49|50701.41
00:22:50|50701.41
00:22:51|50701.41
00:22:52|50701.41
00:22:54|50701.41
00:22:54|50701.41
00:22:55|50683.73
00:22:56|50695.35
00:22:58|50695.35
00:22:59|50695.35
00:22:59|50695.35
00:23:00|50695.35
00:23:02|50695.35
00:23:03|50695.35
00:23:05|50695.35
00:23:07|50695.35
00:23:08|50695.35
00:23:09|50695.35
00:23:11|50693.7
00:23:12|50693.7
00:23:13|50693.7
00:23:14|50693.7
00:23:15|50693.7
00:23:16|50687.8
00:23:17|50687.8
00:23:18|50687.8
00:23:18|50687.8
00:23:21|50681.39
00:23:22|50697.13
00:23:24|50697.13
00:23:25|50697.13
00:23:26|50697.13
00:23:27|50697.13
00:23:28|50697.13
00:23:29|50697.13
00:23:30|50697.13
00:23:31|50697.13
00:23:32|50699.84
00:23:33|50699.84
00:23:35|50697.45
00:23:36|50701.43
00:23:37|50693.16
00:23:37|50693.16
00:23:39|50693.16
00:23:40|50693.16
00:23:40|50693.16
00:23:42|50693.16
00:23:43|50693.16
00:23:44|50693.16
00:23:44|50688.86
00:23:45|50688.86
00:23:47|50688.86
00:23:48|50688.86
00:23:48|50688.86
00:23:50|50688.86
00:23:51|50688.86
00:23:52|50687.36
00:23:53|50687.36
00:23:54|50687.36
00:23:55|50687.36
00:23:56|50688.23
00:23:57|50688.27
00:23:58|50688.27
00:23:59|50688.27
00:24:00|50688.27
00:24:01|50674.82
00:24:02|50666.69
00:24:03|50666.69
00:24:04|50666.69
00:24:05|50666.69
00:24:07|50672.67
00:24:08|50672.67
00:24:09|50672.67
00:24:10|50672.67
00:24:11|50672.67
00:24:12|50660.93
00:24:12|50660.93
00:24:14|50660.93
00:24:15|50660.93
00:24:16|50660.93
00:24:17|50660.93
00:24:18|50660.93
00:24:18|50660.93
00:24:20|50660.93
00:24:21|50660.93
00:24:23|50660.93
00:24:24|50660.93
00:24:25|50663.24
00:24:26|50663.68
00:24:26|50661.19
00:24:28|50660.93
00:24:28|50660.94
00:24:30|50661.25
00:24:31|50661.25
00:24:32|50661.25
00:24:33|50661.49
00:24:34|50661.49
00:24:36|50661.07
00:24:36|50661.07
00:24:37|50661.07
00:24:38|50661.07
00:24:39|50661.07
00:24:40|50661.07
00:24:42|50661.07
00:24:43|50652.23
00:24:44|50652.23
00:24:45|50652.23
00:24:46|50652.23
00:24:47|50652.23
00:24:48|50652.23
00:24:49|50652.23
00:24:50|50652.23
00:24:51|50652.23
00:24:52|50652.23
00:24:53|50652.23
00:24:54|50652.23
00:24:55|50669.33
00:24:56|50669.33
00:24:58|50669.33
00:24:59|50669.33
00:24:59|50669.33
00:25:00|50669.33
00:25:02|50669.33
00:25:03|50669.33
00:25:03|50669.33
00:25:05|50687.11
00:25:06|50687.11
00:25:07|50687.11
00:25:08|50687.11
00:25:09|50687.11
00:25:11|50688.23
00:25:13|50671.84
00:25:14|50671.84
00:25:15|50671.84
00:25:17|50671.84
00:25:18|50671.84
00:25:19|50671.84
00:25:20|50671.84
00:25:21|50671.84
00:25:22|50671.84
00:25:23|50671.84
00:25:24|50671.84
00:25:25|50671.84
00:25:26|50671.84
00:25:27|50673.78
00:25:28|50673.78
00:25:29|50664.8
00:25:30|50664.8
00:25:31|50664.8
00:25:32|50664.8
00:25:33|50665.08
00:25:34|50665.08
00:25:35|50665.08
00:25:36|50650.13
00:25:37|50650.13
00:25:38|50650.13
00:25:39|50650.13
00:25:40|50650.13
00:25:41|50638.58
00:25:42|50638.58
00:25:43|50641.53
00:25:44|50641.53
00:25:45|50638.85
00:25:46|50638.85
00:25:47|50638.85
00:25:48|50638.85
00:25:49|50638.85
00:25:51|50658.
00:25:52|50656.77
00:25:53|50652.05
00:25:54|50652.22
00:25:55|50652.22
00:25:56|50652.22
00:25:57|50652.22
00:25:58|50652.22
00:25:59|50652.22
00:26:00|50652.22
00:26:01|50660.41
00:26:02|50660.41
00:26:03|50660.41
00:26:04|50660.41
00:26:05|50660.41
00:26:06|50660.41
00:26:08|50660.41
00:26:10|50660.77
00:26:11|50660.78
00:26:12|50660.78
00:26:13|50660.78
00:26:14|50660.78
00:26:15|50660.78
00:26:16|50660.78
00:26:17|50646.84
00:26:19|50646.84
00:26:20|50646.84
00:26:21|50646.84
00:26:23|50646.84
00:26:24|50646.84
00:26:25|50646.84
00:26:25|50646.84
00:26:26|50646.84
00:26:27|50646.84
00:26:29|50646.84
00:26:30|50646.84
00:26:30|50646.84
00:26:32|50646.84
00:26:33|50646.84
00:26:34|50646.84
00:26:35|50646.84
00:26:36|50644.08
00:26:36|50644.08
00:26:38|50644.08
00:26:38|50644.08
00:26:39|50644.08
00:26:41|50641.17
00:26:41|50641.17
00:26:42|50641.17
00:26:44|50641.17
00:26:45|50639.
00:26:45|50639.
00:26:47|50639.
00:26:48|50636.76
00:26:48|50636.76
00:26:50|50636.76
00:26:51|50636.76
00:26:51|50636.76
00:26:53|50636.76
00:26:53|50636.76
00:26:54|50628.99
00:26:56|50628.99
00:26:57|50628.99
00:26:58|50628.99
00:26:59|50628.99
00:27:00|50628.99
00:27:01|50628.99
00:27:01|50627.32
00:27:03|50627.32
00:27:04|50627.32
00:27:04|50627.32
00:27:05|50627.32
00:27:06|50611.04
00:27:08|50611.04
00:27:10|50611.04
00:27:10|50614.52
00:27:12|50614.52
00:27:14|50611.19
00:27:15|50611.2
00:27:17|50611.2
00:27:18|50613.94
00:27:19|50613.94
00:27:20|50613.94
00:27:21|50613.94
00:27:22|50613.94
00:27:24|50613.94
00:27:24|50613.94
00:27:26|50613.94
00:27:26|50613.94
00:27:27|50613.94
00:27:28|50638.6
00:27:29|50638.6
00:27:30|50638.6
00:27:31|50638.6
00:27:32|50638.6
00:27:33|50638.6
00:27:34|50637.26
00:27:35|50637.26
00:27:36|50637.26
00:27:38|50637.26
00:27:38|50637.26
00:27:39|50637.26
00:27:40|50645.5
00:27:42|50645.5
00:27:43|50645.5
00:27:44|50645.5
00:27:45|50650.72
00:27:46|50650.72
00:27:47|50650.72
00:27:48|50650.72
00:27:49|50655.62
00:27:50|50655.62
00:27:51|50655.62
00:27:52|50655.62
00:27:53|50655.62
00:27:54|50655.62
00:27:55|50666.51
00:27:56|50666.16
00:27:57|50666.16
00:27:58|50666.16
00:27:59|50666.16
00:28:00|50666.16
00:28:01|50666.16
00:28:02|50666.16
00:28:03|50666.16
00:28:04|50666.16
00:28:05|50666.16
00:28:06|50666.16
00:28:07|50666.57
00:28:09|50675.
00:28:11|50675.
00:28:12|50673.64
00:28:14|50673.64
00:28:14|50672.52
00:28:15|50672.52
00:28:17|50672.52
00:28:18|50672.52
00:28:20|50672.52
00:28:21|50675.
00:28:22|50681.87
00:28:23|50681.87
00:28:24|50681.87
00:28:24|50681.87
00:28:26|50681.87
00:28:27|50682.53
00:28:28|50682.53
00:28:29|50682.53
00:28:30|50682.53
00:28:31|50683.65
00:28:33|50683.65
00:28:33|50683.02
00:28:35|50690.85
00:28:35|50695.94
00:28:37|50695.94
00:28:38|50695.94
00:28:38|50695.94
00:28:39|50695.94
00:28:40|50695.94
00:28:42|50694.51
00:28:42|50694.51
00:28:43|50691.27
00:28:44|50691.28
00:28:45|50691.28
00:28:46|50691.28
00:28:47|50691.28
00:28:48|50691.28
00:28:50|50691.28
00:28:51|50691.28
00:28:51|50691.28
00:28:53|50694.64
00:28:53|50694.64
00:28:55|50694.64
00:28:55|50694.64
00:28:56|50694.64
00:28:57|50694.64
00:28:58|50694.64
00:28:59|50694.64
00:29:02|50694.64
00:29:02|50694.64
00:29:03|50694.64
00:29:04|50708.21
00:29:05|50716.19
00:29:06|50720.66
00:29:07|50735.36
00:29:08|50735.36
00:29:10|50741.29
00:29:12|50745.16
00:29:13|50743.39
00:29:14|50743.39
00:29:14|50744.3
00:29:15|50744.3
00:29:18|50746.1
00:29:19|50746.1
00:29:20|50738.73
00:29:21|50738.73
00:29:23|50738.73
00:29:24|50734.14
00:29:25|50734.14
00:29:26|50734.14
00:29:27|50734.14
00:29:28|50734.14
00:29:29|50726.69
00:29:30|50726.69
00:29:31|50726.69
00:29:32|50726.69
00:29:33|50726.69
00:29:34|50726.69
00:29:35|50728.75
00:29:36|50728.75
00:29:37|50728.75
00:29:38|50728.75
00:29:39|50728.75
00:29:40|50728.75
00:29:41|50728.75
00:29:42|50746.1
00:29:43|50750.
00:29:44|50753.84
00:29:45|50753.84
00:29:46|50769.99
00:29:47|50769.99
00:29:48|50769.99
00:29:49|50769.99
00:29:50|50773.08
00:29:51|50766.14
00:29:52|50766.39
00:29:53|50766.39
00:29:54|50766.39
00:29:55|50774.59
00:29:56|50774.59
00:29:57|50785.72
00:29:58|50785.72
00:29:59|50785.72
00:30:00|50785.72
00:30:01|50785.72
00:30:03|50785.72
00:30:03|50785.72
00:30:05|50807.38
00:30:06|50801.75
00:30:08|50834.09
00:30:08|50834.09
00:30:09|50834.09
00:30:11|50834.09
00:30:13|50833.82
00:30:15|50836.4
00:30:15|50835.38
00:30:17|50835.38
00:30:17|50837.76
00:30:20|50837.76
00:30:20|50832.96
00:30:21|50832.96
00:30:23|50832.96
00:30:23|50821.41
00:30:25|50805.9
00:30:26|50805.9
00:30:27|50805.9
00:30:28|50805.9
00:30:29|50805.9
00:30:30|50805.9
00:30:31|50822.28
00:30:32|50822.28
00:30:33|50822.28
00:30:34|50822.28
00:30:35|50822.28
00:30:36|50822.28
00:30:37|50822.28
00:30:38|50822.28
00:30:39|50822.28
00:30:40|50824.79
00:30:41|50824.79
00:30:42|50835.54
00:30:43|50835.54
00:30:44|50835.54
00:30:45|50838.8
00:30:47|50834.2
00:30:48|50839.67
00:30:49|50831.66
00:30:50|50832.73
00:30:52|50840.26
00:30:52|50840.26
00:30:53|50840.26
00:30:54|50840.26
00:30:55|50839.04
00:30:56|50840.55
00:30:57|50840.55
00:30:58|50840.55
00:30:59|50848.16
00:31:00|50848.16
00:31:01|50848.6
00:31:02|50849.68
00:31:03|50857.82
00:31:04|50862.84
00:31:05|50869.57
00:31:06|50876.69
00:31:07|50875.84
00:31:08|50875.84
00:31:09|50871.16
00:31:10|50871.16
00:31:12|50860.45
00:31:14|50860.45
00:31:15|50849.29
00:31:17|50849.29
00:31:17|50849.29
00:31:19|50849.29
00:31:20|50849.29
00:31:22|50849.29
00:31:23|50850.86
00:31:25|50850.86
00:31:27|50850.86
00:31:28|50850.86
00:31:29|50850.86
00:31:30|50854.88
00:31:31|50854.88
00:31:32|50854.88
00:31:33|50854.88
00:31:34|50854.88
00:31:35|50854.46
00:31:36|50854.46
00:31:37|50854.46
00:31:38|50854.46
00:31:39|50854.46
00:31:40|50854.46
00:31:41|50862.34
00:31:42|50862.34
00:31:44|50875.4
00:31:45|50875.4
00:31:46|50875.4
00:31:46|50875.4
00:31:48|50875.4
00:31:49|50875.4
00:31:50|50876.59
00:31:51|50876.91
00:31:52|50876.91
00:31:52|50877.35
00:31:54|50877.35
00:31:55|50877.35
00:31:55|50877.35
00:31:57|50878.56
00:31:58|50878.56
00:31:59|50878.56
00:32:00|50884.39
00:32:01|50894.73
00:32:02|50894.73
00:32:03|50912.82
00:32:03|50912.82
00:32:05|50909.32
00:32:06|50910.89
00:32:06|50910.89
00:32:08|50893.2
00:32:09|50880.25
00:32:10|50874.68
00:32:11|50866.08
00:32:13|50850.14
00:32:15|50826.81
00:32:16|50838.5
00:32:17|50840.37
00:32:19|50852.06
00:32:19|50854.46
00:32:21|50854.46
00:32:21|50854.4
00:32:23|50846.24
00:32:24|50846.24
00:32:25|50846.24
00:32:26|50846.24
00:32:27|50839.03
00:32:28|50839.03
00:32:29|50839.03
00:32:30|50839.03
00:32:31|50839.03
00:32:31|50842.57
00:32:32|50838.69
00:32:34|50838.69
00:32:35|50822.
00:32:36|50814.36
00:32:38|50814.36
00:32:39|50797.7
00:32:39|50804.66
00:32:40|50802.31
00:32:41|50807.67
00:32:42|50807.67
00:32:43|50807.97
00:32:44|50807.97
00:32:46|50807.97
00:32:46|50807.97
00:32:48|50807.97
00:32:49|50807.97
00:32:50|50807.97
00:32:50|50807.97
00:32:51|50807.97
00:32:52|50807.97
00:32:53|50821.79
00:32:54|50821.79
00:32:56|50821.79
00:32:57|50821.79
00:32:57|50821.79
00:32:58|50821.79
00:32:59|50818.52
00:33:01|50783.83
00:33:02|50783.83
00:33:03|50783.83
00:33:04|50791.42
00:33:05|50791.42
00:33:05|50822.93
00:33:07|50822.93
00:33:07|50822.93
00:33:09|50822.93
00:33:09|50818.16
00:33:11|50796.06
00:33:11|50808.37
00:33:13|50808.37
00:33:14|50808.37
00:33:16|50786.96
00:33:17|50786.96
00:33:18|50786.96
00:33:20|50766.4
00:33:20|50767.73
00:33:22|50777.09
00:33:23|50777.09
00:33:23|50777.09
00:33:24|50777.09
00:33:26|50791.2
00:33:26|50791.2
00:33:27|50793.21
00:33:29|50782.78
00:33:30|50782.78
00:33:31|50782.78
00:33:32|50782.78
00:33:33|50782.78
00:33:35|50782.78
00:33:36|50782.78
00:33:37|50769.47
00:33:38|50769.47
00:33:39|50769.47
00:33:40|50769.47
00:33:41|50769.47
00:33:42|50762.41
00:33:43|50754.32
00:33:44|50754.32
00:33:45|50754.32
00:33:47|50744.02
00:33:47|50742.14
00:33:48|50742.14
00:33:49|50730.31
00:33:50|50730.32
00:33:51|50730.32
00:33:52|50730.32
00:33:53|50730.32
00:33:54|50738.08
00:33:55|50738.08
00:33:56|50738.08
00:33:57|50738.08
00:33:58|50738.08
00:33:59|50748.56
00:34:00|50748.56
00:34:02|50748.56
00:34:03|50754.32
00:34:03|50754.32
00:34:04|50756.1
00:34:05|50755.44
00:34:06|50749.66
00:34:08|50749.66
00:34:09|50749.66
00:34:10|50749.66
00:34:11|50749.66
00:34:12|50748.49
00:34:13|50748.49
00:34:14|50748.49
00:34:16|50748.49
00:34:18|50758.27
00:34:20|50757.65
00:34:20|50757.65
00:34:21|50757.65
00:34:23|50755.09
00:34:24|50755.39
00:34:25|50755.39
00:34:26|50755.39
00:34:27|50755.39
00:34:28|50747.75
00:34:29|50748.32
00:34:30|50748.32
00:34:31|50748.32
00:34:32|50748.32
00:34:34|50723.77
00:34:35|50715.86
00:34:36|50710.4
00:34:37|50710.4
00:34:38|50708.73
00:34:39|50708.73
00:34:40|50708.73
00:34:41|50711.75
00:34:42|50713.78
00:34:43|50713.78
00:34:45|50728.06
00:34:46|50731.03
00:34:47|50731.03
00:34:47|50731.03
00:34:49|50736.08
00:34:49|50736.08
00:34:51|50721.22
00:34:51|50721.24
00:34:52|50721.24
00:34:53|50711.53
00:34:55|50711.76
00:34:56|50711.76
00:34:56|50711.76
00:34:58|50711.76
00:34:59|50701.15
00:35:00|50701.23
00:35:02|50701.23
00:35:03|50697.2
00:35:04|50706.79
00:35:05|50706.79
00:35:05|50706.79
00:35:07|50706.79
00:35:09|50706.79
00:35:10|50706.79
00:35:10|50706.79
00:35:13|50693.46
00:35:14|50693.46
00:35:14|50693.46
00:35:16|50676.3
00:35:18|50676.3
00:35:19|50682.63
00:35:20|50673.02
00:35:21|50658.99
00:35:23|50645.31
00:35:24|50645.31
00:35:25|50645.31
00:35:25|50645.31
00:35:28|50661.09
00:35:28|50654.31
00:35:29|50654.31
00:35:30|50654.31
00:35:31|50654.31
00:35:32|50654.31
00:35:33|50654.31
00:35:34|50654.31
00:35:35|50654.31
00:35:36|50654.31
00:35:37|50654.31
00:35:38|50654.31
00:35:39|50674.81
00:35:40|50654.34
00:35:41|50654.34
00:35:42|50646.29
00:35:43|50646.29
00:35:45|50646.29
00:35:45|50646.29
00:35:46|50646.29
00:35:47|50646.29
00:35:49|50646.29
00:35:50|50670.74
00:35:51|50675.73
00:35:52|50675.73
00:35:53|50667.64
00:35:54|50667.64
00:35:55|50667.64
00:35:56|50667.64
00:35:57|50656.36
00:35:58|50656.36
00:35:59|50656.36
00:36:00|50660.68
00:36:01|50673.11
00:36:02|50673.11
00:36:03|50682.41
00:36:04|50675.17
00:36:05|50675.17
00:36:07|50652.02
00:36:07|50654.05
00:36:09|50646.08
00:36:10|50646.08
00:36:11|50646.08
00:36:12|50650.58
00:36:13|50650.58
00:36:14|50654.36
00:36:15|50652.68
00:36:16|50652.68
00:36:18|50649.28
00:36:18|50645.61
00:36:20|50645.61
00:36:21|50645.14
00:36:22|50636.83
00:36:24|50628.16
00:36:24|50628.16
00:36:25|50612.06
00:36:26|50602.27
00:36:28|50602.27
00:36:28|50602.27
00:36:30|50602.27
00:36:30|50602.27
00:36:31|50603.95
00:36:33|50603.95
00:36:34|50616.72
00:36:34|50616.72
00:36:35|50604.04
00:36:37|50604.04
00:36:37|50604.04
00:36:38|50604.7
00:36:40|50604.33
00:36:40|50599.07
00:36:42|50599.09
00:36:43|50597.04
00:36:44|50597.04
00:36:45|50597.04
00:36:46|50597.04
00:36:47|50604.45
00:36:48|50604.45
00:36:49|50604.45
00:36:50|50606.61
00:36:51|50606.61
00:36:52|50606.61
00:36:53|50602.99
00:36:54|50603.
00:36:55|50603.
00:36:56|50596.37
00:36:57|50596.38
00:36:58|50586.33
00:36:59|50586.33
00:37:00|50598.01
00:37:01|50598.01
00:37:02|50598.01
00:37:03|50598.01
00:37:04|50598.01
00:37:05|50599.94
00:37:06|50599.95
00:37:07|50587.4
00:37:08|50587.4
00:37:09|50599.81
00:37:10|50609.89
00:37:11|50607.77
00:37:12|50607.77
00:37:13|50609.9
00:37:14|50616.72
00:37:15|50615.31
00:37:16|50615.31
00:37:18|50615.31
00:37:20|50615.31
00:37:21|50610.78
00:37:22|50610.78
00:37:23|50598.13
00:37:25|50587.56
00:37:26|50587.56
00:37:26|50590.62
00:37:27|50590.62
00:37:28|50590.62
00:37:30|50590.62
00:37:31|50590.62
00:37:32|50590.62
00:37:33|50590.62
00:37:34|50590.62
00:37:35|50590.62
00:37:36|50590.62
00:37:37|50590.62
00:37:39|50590.62
00:37:40|50590.62
00:37:41|50590.62
00:37:42|50590.62
00:37:43|50578.11
00:37:44|50582.96
00:37:44|50582.96
00:37:45|50582.96
00:37:47|50582.96
00:37:49|50578.14
00:37:49|50578.14
00:37:50|50578.14
00:37:52|50578.14
00:37:53|50583.84
00:37:54|50583.84
00:37:55|50583.84
00:37:56|50583.84
00:37:57|50583.84
00:37:58|50600.83
00:37:59|50577.79
00:38:00|50577.79
00:38:01|50577.79
00:38:02|50577.79
00:38:04|50577.79
00:38:04|50577.65
00:38:05|50568.01
00:38:06|50564.21
00:38:07|50563.06
00:38:09|50559.24
00:38:10|50559.24
00:38:11|50549.33
00:38:12|50549.33
00:38:13|50539.1
00:38:14|50543.77
00:38:15|50548.76
00:38:16|50548.76
00:38:17|50548.76
00:38:18|50548.76
00:38:20|50538.81
00:38:22|50538.82
00:38:24|50538.82
00:38:25|50538.82
00:38:26|50538.82
00:38:27|50538.82
00:38:28|50538.82
00:38:29|50538.82
00:38:30|50538.82
00:38:31|50538.82
00:38:32|50538.82
00:38:33|50551.9
00:38:34|50555.87
00:38:35|50555.87
00:38:36|50555.87
00:38:37|50565.47
00:38:38|50565.47
00:38:39|50567.72
00:38:40|50567.72
00:38:41|50569.53
00:38:42|50569.89
00:38:43|50569.89
00:38:45|50579.71
00:38:46|50579.71
00:38:47|50579.71
00:38:48|50579.71
00:38:49|50574.72
00:38:50|50574.72
00:38:51|50574.72
00:38:52|50574.72
00:38:53|50563.11
00:38:54|50563.11
00:38:55|50563.11
00:38:56|50553.66
00:38:57|50543.77
00:38:57|50544.88
00:38:59|50543.77
00:39:00|50534.27
00:39:01|50533.17
00:39:02|50530.26
00:39:03|50530.26
00:39:04|50530.26
00:39:06|50531.34
00:39:06|50540.72
00:39:08|50540.72
00:39:09|50540.72
00:39:09|50537.96
00:39:11|50537.96
00:39:12|50538.87
00:39:13|50538.88
00:39:15|50538.91
00:39:15|50538.91
00:39:16|50538.91
00:39:17|50538.91
00:39:18|50538.91
00:39:20|50538.91
00:39:22|50529.4
00:39:24|50528.57
00:39:25|50536.19
00:39:26|50536.19
00:39:27|50536.19
00:39:28|50536.19
00:39:28|50536.19
00:39:30|50536.19
00:39:30|50536.19
00:39:31|50536.19
00:39:33|50536.19
00:39:34|50536.19
00:39:35|50536.19
00:39:36|50536.19
00:39:37|50536.19
00:39:38|50580.44
00:39:38|50580.44
00:39:40|50580.44
00:39:40|50587.32
00:39:41|50587.32
00:39:42|50587.32
00:39:43|50587.32
00:39:45|50587.32
00:39:45|50587.32
00:39:47|50587.32
00:39:47|50605.39
00:39:49|50605.39
00:39:50|50605.39
00:39:51|50605.39
00:39:52|50605.39
00:39:53|50605.39
00:39:54|50605.39
00:39:55|50613.89
00:39:55|50613.89
00:39:57|50613.89
00:39:57|50608.3
00:39:58|50608.3
00:39:59|50608.3
00:40:01|50608.3
00:40:01|50611.77
00:40:03|50611.77
00:40:03|50611.77
00:40:05|50611.77
00:40:06|50611.77
00:40:06|50611.77
00:40:07|50624.27
00:40:09|50624.27
00:40:10|50624.27
00:40:11|50626.66
00:40:11|50638.51
00:40:13|50638.51
00:40:14|50641.5
00:40:15|50641.94
00:40:16|50641.94
00:40:17|50641.94
00:40:18|50641.94
00:40:19|50626.67
00:40:20|50626.67
00:40:22|50626.66
00:40:23|50626.66
00:40:24|50626.66
00:40:26|50626.7
00:40:27|50626.65
00:40:29|50602.78
00:40:30|50602.78
00:40:32|50602.78
00:40:32|50602.78
00:40:33|50602.78
00:40:34|50640.72
00:40:35|50640.72
00:40:36|50645.19
00:40:37|50645.19
00:40:38|50645.19
00:40:39|50645.19
00:40:40|50645.19
00:40:41|50636.06
00:40:43|50636.06
00:40:43|50636.06
00:40:44|50637.05
00:40:46|50637.05
00:40:46|50637.05
00:40:48|50637.05
00:40:48|50637.05
00:40:49|50637.05
00:40:50|50644.73
00:40:52|50653.
00:40:52|50653.
00:40:53|50653.
00:40:56|50653.
00:40:56|50655.14
00:40:57|50655.14
00:40:59|50655.14
00:40:59|50655.14
00:41:00|50655.14
00:41:01|50644.4
00:41:02|50644.4
00:41:03|50644.4
00:41:04|50644.4
00:41:05|50648.78
00:41:06|50648.78
00:41:07|50648.78
00:41:08|50648.78
00:41:10|50648.78
00:41:11|50655.48
00:41:12|50655.48
00:41:13|50655.48
00:41:14|50655.48
00:41:15|50655.48
00:41:16|50655.48
00:41:17|50655.48
00:41:18|50655.48
00:41:19|50655.48
00:41:20|50655.48
00:41:21|50655.48
00:41:23|50656.1
00:41:25|50656.1
00:41:26|50658.18
00:41:27|50658.18
00:41:29|50658.66
00:41:29|50659.06
00:41:30|50659.06
00:41:31|50659.06
00:41:32|50659.06
00:41:33|50660.16
00:41:34|50660.16
00:41:35|50659.97
00:41:36|50659.97
00:41:37|50659.97
00:41:38|50675.34
00:41:39|50671.09
00:41:40|50680.48
00:41:41|50680.48
00:41:43|50680.48
00:41:44|50695.87
00:41:45|50692.33
00:41:47|50692.33
00:41:47|50686.3
00:41:49|50686.3
00:41:50|50686.3
00:41:51|50681.24
00:41:51|50681.24
00:41:52|50680.37
00:41:54|50680.37
00:41:55|50680.37
00:41:56|50680.37
00:41:56|50680.37
00:41:58|50680.37
00:41:58|50680.37
00:42:00|50680.37
00:42:01|50687.8
00:42:01|50687.8
00:42:03|50687.8
00:42:04|50687.8
00:42:05|50705.61
00:42:06|50705.61
00:42:07|50727.76
00:42:08|50727.76
00:42:09|50734.44
00:42:11|50729.46
00:42:12|50729.46
00:42:12|50729.46
00:42:14|50714.22
00:42:14|50714.22
00:42:16|50714.22
00:42:17|50714.22
00:42:18|50714.22
00:42:18|50706.91
00:42:20|50707.21
00:42:21|50708.26
00:42:23|50708.26
00:42:25|50708.26
00:42:26|50707.22
00:42:28|50707.22
00:42:29|50707.22
00:42:29|50707.22
00:42:31|50707.22
00:42:32|50707.22
00:42:33|50707.22
00:42:34|50707.9
00:42:35|50707.64
00:42:36|50707.64
00:42:38|50696.11
00:42:39|50689.28
00:42:40|50689.28
00:42:41|50683.62
00:42:42|50677.71
00:42:43|50675.58
00:42:44|50675.59
00:42:45|50675.59
00:42:46|50674.7
00:42:47|50674.7
00:42:48|50665.5
00:42:49|50665.5
00:42:50|50675.82
00:42:51|50675.82
00:42:52|50678.84
00:42:53|50682.96
00:42:54|50679.35
00:42:55|50679.38
00:42:56|50659.12
00:42:57|50659.12
00:42:58|50659.12
00:42:59|50659.12
00:43:01|50680.
00:43:02|50680.
00:43:03|50680.7
00:43:04|50680.7
00:43:05|50680.7
00:43:06|50680.63
00:43:07|50680.64
00:43:08|50686.65
00:43:09|50692.83
00:43:10|50692.83
00:43:11|50692.83
00:43:12|50692.83
00:43:14|50692.83
00:43:14|50693.46
00:43:15|50693.46
00:43:17|50693.46
00:43:18|50693.46
00:43:19|50693.46
00:43:20|50693.46
00:43:20|50693.46
00:43:21|50693.46
00:43:22|50693.46
00:43:25|50693.24
00:43:26|50691.47
00:43:26|50691.47
00:43:28|50691.47
00:43:28|50695.46
00:43:29|50695.46
00:43:30|50694.48
00:43:32|50677.51
00:43:33|50677.51
00:43:35|50677.51
00:43:36|50677.51
00:43:37|50677.51
00:43:37|50677.51
00:43:38|50677.51
00:43:39|50677.51
00:43:40|50677.51
00:43:41|50677.51
00:43:42|50666.45
00:43:43|50666.45
00:43:44|50666.45
00:43:45|50666.45
00:43:46|50666.45
00:43:48|50667.58
00:43:48|50667.58
00:43:49|50667.58
00:43:50|50661.19
00:43:51|50661.19
00:43:52|50662.9
00:43:53|50662.9
00:43:55|50663.55
00:43:56|50655.14
00:43:56|50655.14
00:43:58|50655.14
00:43:58|50655.14
00:44:00|50644.7
00:44:01|50644.8
00:44:02|50644.8
00:44:03|50644.8
00:44:03|50644.8
00:44:05|50644.8
00:44:05|50644.8
00:44:07|50644.8
00:44:07|50654.02
00:44:09|50661.26
00:44:10|50661.26
00:44:11|50661.26
00:44:11|50655.83
00:44:12|50655.83
00:44:14|50655.83
00:44:15|50655.83
00:44:16|50652.8
00:44:16|50652.8
00:44:18|50652.82
00:44:18|50656.25
00:44:19|50656.25
00:44:21|50652.84
00:44:22|50652.84
00:44:23|50652.84
00:44:24|50652.84
00:44:26|50652.84
00:44:26|50641.96
00:44:28|50641.96
00:44:29|50633.7
00:44:30|50637.56
00:44:32|50643.58
00:44:33|50643.58
00:44:34|50643.58
00:44:35|50643.58
00:44:36|50653.39
00:44:36|50653.39
00:44:39|50653.39
00:44:40|50639.26
00:44:41|50639.26
00:44:42|50639.26
00:44:43|50639.26
00:44:43|50639.26
00:44:45|50639.26
00:44:45|50646.57
00:44:47|50646.57
00:44:48|50646.57
00:44:48|50646.57
00:44:49|50646.57
00:44:50|50646.57
00:44:51|50646.57
00:44:52|50646.57
00:44:54|50646.57
00:44:54|50646.57
00:44:56|50632.96
00:44:57|50632.96
00:44:58|50632.96
00:44:59|50637.55
00:45:00|50635.07
00:45:01|50635.07
00:45:02|50635.07
00:45:03|50635.07
00:45:04|50635.07
00:45:05|50646.09
00:45:06|50646.09
00:45:07|50646.09
00:45:08|50669.82
00:45:09|50657.34
00:45:10|50657.34
00:45:11|50657.34
00:45:12|50657.34
00:45:13|50646.17
00:45:14|50644.71
00:45:15|50637.49
00:45:16|50631.69
00:45:17|50631.69
00:45:18|50631.69
00:45:19|50618.52
00:45:20|50618.52
00:45:21|50618.52
00:45:22|50618.52
00:45:23|50618.31
00:45:24|50614.79
00:45:25|50624.83
00:45:27|50624.84
00:45:29|50634.5
00:45:30|50634.5
00:45:32|50630.24
00:45:32|50630.24
00:45:33|50637.05
00:45:34|50637.05
00:45:35|50638.03
00:45:36|50638.03
00:45:37|50638.03
00:45:38|50638.03
00:45:39|50641.09
00:45:40|50642.38
00:45:42|50642.38
00:45:42|50642.38
00:45:43|50642.38
00:45:45|50642.38
00:45:45|50642.38
00:45:46|50642.38
00:45:47|50642.38
00:45:49|50642.38
00:45:49|50642.38
00:45:51|50642.38
00:45:52|50642.38
00:45:54|50663.08
00:45:55|50663.08
00:45:55|50663.08
00:45:56|50663.08
00:45:57|50663.08
00:45:58|50677.05
00:45:59|50682.73
00:46:00|50682.73
00:46:01|50682.73
00:46:03|50678.72
00:46:04|50680.51
00:46:05|50693.42
00:46:06|50693.42
00:46:07|50693.42
00:46:08|50693.42
00:46:09|50693.72
00:46:10|50693.78
00:46:11|50693.78
00:46:12|50693.78
00:46:13|50693.78
00:46:15|50693.78
00:46:16|50693.78
00:46:17|50693.78
00:46:18|50693.78
00:46:19|50693.78
00:46:20|50693.78
00:46:20|50693.78
00:46:22|50693.78
00:46:23|50693.78
00:46:23|50693.78
00:46:25|50670.56
00:46:25|50670.56
00:46:27|50670.56
00:46:29|50670.56
00:46:30|50670.56
00:46:31|50670.56
00:46:32|50666.72
00:46:33|50666.72
00:46:34|50666.72
00:46:36|50666.72
00:46:36|50666.72
00:46:38|50666.72
00:46:39|50666.72
00:46:39|50666.72
00:46:41|50666.72
00:46:41|50659.28
00:46:42|50659.28
00:46:43|50665.91
00:46:44|50666.05
00:46:45|50676.29
00:46:46|50676.29
00:46:47|50676.29
00:46:48|50676.29
00:46:49|50676.29
00:46:50|50676.29
00:46:52|50679.74
00:46:52|50688.69
00:46:54|50688.69
00:46:54|50688.69
00:46:55|50688.69
00:46:57|50688.69
00:46:57|50688.69
00:46:59|50688.69
00:46:59|50685.22
00:47:00|50685.22
00:47:01|50685.22
00:47:02|50685.22
00:47:03|50685.22
00:47:05|50685.22
00:47:06|50685.22
00:47:07|50685.22
00:47:07|50685.22
00:47:09|50685.22
00:47:10|50685.22
00:47:11|50685.22
00:47:12|50685.22
00:47:13|50685.22
00:47:15|50709.28
00:47:15|50712.18
00:47:16|50712.18
00:47:17|50719.99
00:47:19|50719.99
00:47:20|50715.44
00:47:21|50715.44
00:47:22|50715.44
00:47:23|50715.44
00:47:24|50719.64
00:47:25|50719.64
00:47:26|50715.26
00:47:27|50715.26
00:47:29|50717.84
00:47:31|50720.
00:47:33|50720.
00:47:33|50720.
00:47:34|50730.4
00:47:36|50730.4
00:47:37|50730.4
00:47:38|50730.4
00:47:39|50730.4
00:47:40|50730.4
00:47:41|50739.1
00:47:42|50739.1
00:47:43|50753.84
00:47:44|50750.83
00:47:45|50750.83
00:47:46|50750.83
00:47:47|50735.84
00:47:48|50722.37
00:47:49|50722.37
00:47:50|50722.6
00:47:51|50722.6
00:47:52|50722.6
00:47:53|50722.6
00:47:54|50722.6
00:47:55|50722.6
00:47:56|50722.6
00:47:57|50720.27
00:47:58|50720.27
00:47:59|50723.37
00:48:00|50722.89
00:48:01|50722.89
00:48:02|50722.89
00:48:03|50722.89
00:48:04|50722.89
00:48:06|50722.89
00:48:07|50722.89
00:48:08|50722.89
00:48:08|50722.89
00:48:10|50725.78
00:48:10|50725.78
00:48:12|50725.78
00:48:13|50725.78
00:48:14|50725.78
00:48:15|50725.78
00:48:16|50725.78
00:48:16|50725.78
00:48:17|50725.78
00:48:19|50725.78
00:48:20|50753.84
00:48:21|50753.84
00:48:22|50753.84
00:48:23|50753.84
00:48:24|50753.84
00:48:25|50753.84
00:48:26|50753.84
00:48:27|50753.84
00:48:27|50753.84
00:48:30|50753.84
00:48:32|50753.84
00:48:33|50753.84
00:48:34|50753.84
00:48:35|50753.84
00:48:36|50753.84
00:48:38|50753.84
00:48:38|50770.
00:48:39|50770.
00:48:41|50770.
00:48:42|50770.
00:48:43|50768.92
00:48:44|50768.92
00:48:46|50768.92
00:48:46|50768.92
00:48:47|50768.92
00:48:48|50768.92
00:48:49|50768.92
00:48:50|50767.67
00:48:51|50767.67
00:48:52|50767.67
00:48:53|50767.67
00:48:55|50767.67
00:48:55|50774.45
00:48:56|50774.45
00:48:57|50774.45
00:48:58|50774.45
00:48:59|50774.45
00:49:00|50782.78
00:49:01|50782.8
00:49:02|50782.8
00:49:03|50772.69
00:49:04|50763.05
00:49:05|50740.37
00:49:06|50740.37
00:49:07|50740.37
00:49:08|50740.37
00:49:09|50740.37
00:49:10|50740.37
00:49:11|50740.37
00:49:13|50760.79
00:49:14|50765.96
00:49:14|50765.96
00:49:15|50765.96
00:49:17|50765.96
00:49:19|50765.96
00:49:19|50765.96
00:49:20|50765.96
00:49:22|50754.93
00:49:22|50754.93
00:49:23|50754.93
00:49:24|50754.93
00:49:25|50754.93
00:49:26|50754.93
00:49:27|50754.93
00:49:28|50754.93
00:49:30|50774.25
00:49:32|50774.5
00:49:33|50774.52
00:49:35|50774.52
00:49:35|50774.52
00:49:37|50774.52
00:49:38|50774.52
00:49:38|50774.52
00:49:40|50761.74
00:49:41|50755.31
00:49:41|50755.31
00:49:42|50754.94
00:49:45|50754.94
00:49:46|50754.95
00:49:47|50754.95
00:49:48|50763.54
00:49:49|50763.54
00:49:51|50775.55
00:49:51|50757.78
00:49:52|50757.82
00:49:54|50757.82
00:49:54|50757.82
00:49:56|50757.82
00:49:57|50757.82
00:49:57|50757.82
00:49:58|50757.82
00:49:59|50757.82
00:50:00|50757.82
00:50:01|50757.82
00:50:03|50757.82
00:50:03|50757.82
00:50:06|50747.39
00:50:06|50747.39
00:50:07|50747.39
00:50:08|50747.39
00:50:09|50749.21
00:50:10|50749.21
00:50:11|50737.77
00:50:12|50737.77
00:50:13|50731.69
00:50:14|50731.69
00:50:15|50731.69
00:50:16|50731.69
00:50:17|50731.69
00:50:18|50731.69
00:50:19|50731.69
00:50:20|50729.43
00:50:21|50729.44
00:50:22|50729.44
00:50:23|50729.95
00:50:25|50729.95
00:50:25|50725.79
00:50:26|50725.79
00:50:27|50725.79
00:50:28|50725.79
00:50:29|50725.79
00:50:31|50725.79
00:50:33|50736.09
00:50:35|50745.52
00:50:36|50749.81
00:50:38|50749.81
00:50:38|50749.81
00:50:39|50749.81
00:50:40|50757.82
00:50:42|50757.82
00:50:43|50757.82
00:50:44|50757.82
00:50:45|50757.82
00:50:47|50762.06
00:50:48|50765.49
00:50:49|50765.49
00:50:50|50765.49
00:50:51|50765.49
00:50:52|50765.49
00:50:53|50765.49
00:50:54|50795.63
00:50:55|50796.
00:50:56|50796.
00:50:57|50796.
00:50:58|50796.29
00:50:59|50796.29
00:51:00|50794.95
00:51:01|50794.95
00:51:02|50794.95
00:51:04|50794.95
00:51:04|50794.95
00:51:06|50784.93
00:51:06|50773.21
00:51:08|50781.82
00:51:09|50781.82
00:51:09|50781.53
00:51:11|50781.53
00:51:12|50781.53
00:51:13|50781.53
00:51:13|50781.53
00:51:15|50781.53
00:51:16|50784.23
00:51:17|50784.23
00:51:18|50784.23
00:51:19|50784.23
00:51:20|50784.23
00:51:21|50784.23
00:51:22|50784.23
00:51:23|50784.23
00:51:24|50784.23
00:51:25|50786.76
00:51:25|50786.76
00:51:27|50786.76
00:51:28|50786.76
00:51:28|50786.76
00:51:30|50786.76
00:51:31|50786.76
00:51:33|50788.38
00:51:35|50788.38
00:51:35|50772.03
00:51:37|50772.03
00:51:39|50772.03
00:51:40|50772.03
00:51:42|50772.03
00:51:43|50771.43
00:51:44|50776.32
00:51:45|50776.32
00:51:46|50773.23
00:51:47|50787.32
00:51:48|50787.32
00:51:50|50787.32
00:51:50|50787.32
00:51:52|50787.32
00:51:52|50787.32
00:51:53|50787.32
00:51:54|50787.32
00:51:55|50787.32
00:51:56|50787.32
00:51:58|50787.32
00:51:58|50787.32
00:51:59|50787.32
00:52:00|50787.32
00:52:02|50787.32
00:52:02|50787.32
00:52:03|50787.32
00:52:04|50787.32
00:52:05|50787.32
00:52:07|50787.32
00:52:07|50787.32
00:52:08|50787.32
00:52:09|50787.32
00:52:10|50791.3
00:52:11|50791.3
00:52:12|50791.5
00:52:13|50781.09
00:52:14|50781.09
00:52:15|50781.09
00:52:16|50781.09
00:52:17|50781.09
00:52:18|50781.09
00:52:19|50781.09
00:52:20|50781.09
00:52:21|50781.09
00:52:22|50781.09
00:52:23|50781.09
00:52:24|50798.35
00:52:25|50798.35
00:52:26|50798.35
00:52:27|50791.04
00:52:28|50791.04
00:52:29|50791.04
00:52:30|50791.04
00:52:31|50791.04
00:52:33|50791.04
00:52:35|50788.42
00:52:36|50788.42
00:52:37|50788.42
00:52:38|50788.42
00:52:39|50788.42
00:52:40|50788.42
00:52:41|50788.42
00:52:42|50787.69
00:52:44|50787.69
00:52:45|50787.69
00:52:46|50787.69
00:52:47|50787.69
00:52:48|50787.69
00:52:48|50787.69
00:52:50|50787.69
00:52:51|50787.69
00:52:52|50787.69
00:52:53|50787.69
00:52:54|50787.69
00:52:55|50787.69
00:52:56|50800.57
00:52:57|50800.57
00:52:58|50819.13
00:52:59|50824.47
00:53:00|50824.47
00:53:01|50824.47
00:53:01|50825.92
00:53:02|50819.76
00:53:05|50819.76
00:53:06|50819.76
00:53:07|50819.76
00:53:08|50819.76
00:53:09|50819.76
00:53:09|50819.76
00:53:11|50819.76
00:53:11|50819.76
00:53:13|50819.76
00:53:14|50819.76
00:53:14|50819.76
00:53:16|50819.76
00:53:17|50819.76
00:53:17|50829.99
00:53:18|50829.99
00:53:20|50829.99
00:53:20|50847.1
00:53:22|50851.96
00:53:23|50851.96
00:53:24|50858.93
00:53:24|50858.93
00:53:26|50858.97
00:53:27|50852.76
00:53:27|50852.76
00:53:29|50853.51
00:53:29|50853.51
00:53:31|50853.51
00:53:31|50856.29
00:53:32|50861.79
00:53:35|50870.01
00:53:35|50858.83
00:53:37|50858.83
00:53:38|50859.58
00:53:39|50881.34
00:53:40|50882.07
00:53:42|50889.99
00:53:42|50889.99
00:53:44|50889.99
00:53:45|50889.99
00:53:45|50888.72
00:53:47|50888.72
00:53:48|50889.78
00:53:49|50889.78
00:53:49|50890.
00:53:51|50890.
00:53:52|50898.38
00:53:53|50898.38
00:53:53|50898.38
00:53:55|50910.78
00:53:55|50910.78
00:53:56|50910.78
00:53:58|50910.78
00:53:59|50910.78
00:54:00|50902.73
00:54:01|50912.82
00:54:02|50915.75
00:54:03|50919.78
00:54:04|50919.78
00:54:05|50909.82
00:54:06|50906.75
00:54:07|50906.75
00:54:08|50913.23
00:54:09|50918.34
00:54:10|50918.34
00:54:11|50918.34
00:54:12|50918.34
00:54:13|50918.34
00:54:14|50918.34
00:54:15|50911.88
00:54:16|50911.88
00:54:17|50911.88
00:54:18|50911.88
00:54:19|50905.33
00:54:20|50905.33
00:54:21|50912.19
00:54:22|50912.19
00:54:23|50914.28
00:54:24|50910.53
00:54:25|50910.53
00:54:26|50910.53
00:54:27|50895.12
00:54:28|50895.12
00:54:29|50895.12
00:54:30|50895.12
00:54:31|50887.06
00:54:32|50876.97
00:54:33|50872.05
00:54:34|50863.83
00:54:35|50862.12
00:54:37|50862.12
00:54:39|50855.12
00:54:40|50855.12
00:54:42|50855.85
00:54:42|50855.9
00:54:44|50859.67
00:54:45|50869.26
00:54:46|50869.26
00:54:47|50869.26
00:54:48|50869.26
00:54:49|50885.1
00:54:50|50877.25
00:54:51|50877.25
00:54:53|50856.13
00:54:54|50856.13
00:54:55|50855.98
00:54:56|50855.98
00:54:57|50855.98
00:54:58|50855.98
00:54:59|50855.98
00:55:00|50855.98
00:55:01|50869.99
00:55:02|50872.57
00:55:03|50872.57
00:55:04|50872.57
00:55:04|50872.57
00:55:06|50888.31
00:55:08|50888.31
00:55:09|50876.85
00:55:09|50876.85
00:55:11|50876.85
00:55:12|50878.
00:55:14|50878.
00:55:14|50865.98
00:55:15|50874.87
00:55:16|50874.87
00:55:17|50874.87
00:55:19|50874.87
00:55:19|50874.87
00:55:20|50874.87
00:55:21|50874.87
00:55:22|50874.87
00:55:23|50874.87
00:55:24|50874.87
00:55:26|50869.23
00:55:27|50867.88
00:55:28|50867.88
00:55:29|50874.76
00:55:30|50874.76
00:55:31|50873.47
00:55:32|50873.47
00:55:33|50873.47
00:55:34|50866.7
00:55:35|50865.02
00:55:37|50850.96
00:55:39|50838.79
00:55:40|50827.31
00:55:41|50827.31
00:55:42|50820.38
00:55:43|50820.38
00:55:44|50836.87
00:55:45|50831.42
00:55:47|50831.42
00:55:47|50831.42
00:55:48|50843.73
00:55:49|50843.73
00:55:50|50843.73
00:55:51|50843.73
00:55:53|50839.81
00:55:53|50839.81
00:55:55|50839.81
00:55:56|50851.16
00:55:57|50845.46
00:55:58|50836.81
00:55:58|50836.81
00:56:00|50823.31
00:56:01|50825.23
00:56:02|50815.87
00:56:02|50815.87
00:56:04|50815.87
00:56:05|50815.87
00:56:06|50815.87
00:56:08|50815.87
00:56:09|50815.87
00:56:10|50815.87
00:56:11|50851.01
00:56:12|50851.01
00:56:13|50851.01
00:56:14|50851.01
00:56:15|50860.34
00:56:16|50860.34
00:56:17|50860.34
00:56:18|50860.34
00:56:19|50860.34
00:56:20|50860.34
00:56:21|50860.34
00:56:22|50860.34
00:56:23|50853.79
00:56:24|50853.79
00:56:25|50853.79
00:56:26|50853.79
00:56:27|50853.79
00:56:28|50853.79
00:56:29|50853.79
00:56:30|50853.79
00:56:31|50853.79
00:56:32|50853.79
00:56:33|50853.79
00:56:34|50853.79
00:56:35|50864.38
00:56:36|50864.38
00:56:38|50850.62
00:56:40|50850.62
00:56:41|50850.62
00:56:42|50850.62
00:56:44|50847.15
00:56:45|50847.62
00:56:47|50847.62
00:56:47|50830.59
00:56:49|50830.59
00:56:49|50830.59
00:56:51|50830.59
00:56:52|50830.59
00:56:53|50830.59
00:56:54|50830.59
00:56:54|50830.59
00:56:56|50830.59
00:56:57|50828.57
00:56:58|50828.58
00:57:00|50825.78
00:57:01|50825.78
00:57:02|50825.78
00:57:03|50814.4
00:57:04|50814.4
00:57:05|50807.01
00:57:06|50807.01
00:57:07|50808.48
00:57:09|50804.94
00:57:10|50798.02
00:57:11|50793.71
00:57:12|50796.98
00:57:13|50796.98
00:57:14|50796.98
00:57:15|50796.98
00:57:16|50796.98
00:57:17|50796.98
00:57:18|50796.98
00:57:19|50796.98
00:57:20|50796.98
00:57:21|50796.98
00:57:22|50796.98
00:57:23|50796.98
00:57:24|50796.98
00:57:26|50807.42
00:57:27|50807.42
00:57:28|50807.42
00:57:29|50807.42
00:57:30|50807.42
00:57:31|50807.42
00:57:32|50807.42
00:57:33|50807.42
00:57:34|50792.21
00:57:35|50792.21
00:57:36|50792.21
00:57:37|50792.21
00:57:38|50792.21
00:57:40|50801.03
00:57:42|50801.03
00:57:43|50801.03
00:57:44|50801.03
00:57:45|50801.03
00:57:47|50815.76
00:57:49|50827.76
00:57:49|50826.04
00:57:51|50826.04
00:57:52|50826.04
00:57:52|50826.04
00:57:53|50836.26
00:57:54|50835.56
00:57:55|50835.57
00:57:57|50835.57
00:57:58|50835.57
00:57:59|50838.61
00:57:59|50838.61
00:58:00|50838.61
00:58:01|50838.61
00:58:03|50838.61
00:58:04|50838.61
00:58:05|50838.61
00:58:07|50838.61
00:58:07|50846.39
00:58:08|50846.39
00:58:10|50846.39
00:58:11|50846.39
00:58:12|50859.25
00:58:13|50859.25
00:58:14|50859.25
00:58:15|50859.25
00:58:16|50859.25
00:58:17|50859.25
00:58:18|50859.25
00:58:19|50859.25
00:58:20|50859.25
00:58:21|50859.25
00:58:22|50859.25
00:58:23|50859.25
00:58:25|50859.25
00:58:26|50859.25
00:58:27|50869.72
00:58:27|50869.72
00:58:29|50862.39
00:58:30|50862.39
00:58:31|50862.39
00:58:32|50851.96
00:58:32|50842.6
00:58:34|50842.6
00:58:35|50842.6
00:58:36|50842.6
00:58:36|50842.6
00:58:38|50842.6
00:58:40|50842.6
00:58:41|50842.6
00:58:42|50842.6
00:58:44|50842.6
00:58:45|50848.16
00:58:47|50848.16
00:58:47|50848.16
00:58:49|50848.16
00:58:50|50847.96
00:58:52|50847.96
00:58:52|50847.96
00:58:53|50847.96
00:58:56|50847.96
00:58:56|50847.96
00:58:57|50847.96
00:58:58|50847.96
00:58:59|50847.96
00:59:00|50847.96
00:59:02|50847.96
00:59:03|50853.98
00:59:04|50853.98
00:59:05|50853.98
00:59:06|50853.98
00:59:07|50853.98
00:59:08|50835.57
00:59:09|50825.08
00:59:11|50818.07
00:59:12|50823.11
00:59:12|50823.11
00:59:14|50823.11
00:59:15|50823.11
00:59:16|50829.39
00:59:17|50829.39
00:59:18|50829.39
00:59:19|50829.39
00:59:20|50829.39
00:59:21|50829.39
00:59:21|50829.39
00:59:22|50829.39
00:59:24|50829.39
00:59:25|50829.39
00:59:26|50829.39
00:59:26|50829.39
00:59:28|50829.39
00:59:29|50829.39
00:59:30|50829.39
00:59:31|50829.39
00:59:32|50829.39
00:59:33|50829.39
00:59:34|50829.39
00:59:35|50829.39
00:59:36|50829.39
00:59:36|50832.26
00:59:38|50832.26
00:59:40|50832.26
00:59:41|50832.26
00:59:43|50834.08
00:59:43|50834.08
00:59:45|50834.08
00:59:46|50834.08
00:59:47|50841.78
00:59:48|50841.78
00:59:49|50841.78
00:59:50|50841.78
00:59:51|50841.78
00:59:53|50841.78
00:59:54|50841.78
00:59:55|50841.78
00:59:56|50840.98
00:59:57|50840.98
00:59:58|50840.98
00:59:59|50840.98
01:00:00|50840.98
01:00:01|50840.98
01:00:02|50840.98
01:00:03|50830.78
01:00:04|50830.78
01:00:05|50825.54
01:00:06|50826.88
01:00:07|50826.88
01:00:08|50826.88
01:00:10|50826.88
01:00:12|50826.88
01:00:12|50801.88
01:00:13|50795.84
01:00:14|50793.43
01:00:15|50793.43
01:00:17|50793.43
01:00:17|50793.43
01:00:18|50787.59
01:00:20|50787.59
01:00:21|50787.59
01:00:22|50780.02
01:00:23|50766.9
01:00:25|50762.5
01:00:25|50762.5
01:00:26|50762.5
01:00:28|50762.5
01:00:29|50762.5
01:00:30|50766.38
01:00:31|50766.38
01:00:32|50766.38
01:00:33|50759.69
01:00:34|50759.69
01:00:35|50753.84
01:00:36|50746.87
01:00:36|50746.87
01:00:37|50746.87
01:00:38|50746.87
01:00:39|50753.68
01:00:41|50753.68
01:00:43|50750.
01:00:44|50750.
01:00:45|50750.
01:00:45|50750.
01:00:46|50750.
01:00:48|50750.
01:00:49|50750.
01:00:49|50750.
01:00:50|50750.
01:00:51|50737.26
01:00:53|50737.26
01:00:53|50753.05
01:00:55|50753.05
01:00:56|50753.05
01:00:56|50753.05
01:00:58|50753.93
01:00:59|50753.93
01:00:59|50753.93
01:01:01|50753.93
01:01:02|50743.23
01:01:02|50743.23
01:01:04|50743.23
01:01:05|50743.23
01:01:05|50742.22
01:01:06|50742.22
01:01:08|50742.22
01:01:09|50742.22
01:01:09|50742.22
01:01:10|50734.7
01:01:12|50734.05
01:01:13|50734.05
01:01:14|50734.05
01:01:14|50734.05
01:01:15|50734.05
01:01:17|50734.05
01:01:17|50734.05
01:01:18|50734.05
01:01:20|50743.48
01:01:21|50743.48
01:01:22|50743.48
01:01:23|50743.48
01:01:24|50750.27
01:01:25|50750.27
01:01:25|50750.27
01:01:26|50750.27
01:01:28|50750.27
01:01:28|50750.27
01:01:31|50750.27
01:01:31|50750.27
01:01:32|50750.27
01:01:33|50750.27
01:01:34|50750.27
01:01:35|50750.27
01:01:36|50750.27
01:01:37|50750.27
01:01:38|50748.43
01:01:40|50748.43
01:01:40|50746.92
01:01:42|50749.96
01:01:43|50749.96
01:01:44|50749.96
01:01:46|50749.96
01:01:47|50749.96
01:01:49|50750.28
01:01:51|50750.28
01:01:51|50755.39
01:01:52|50755.39
01:01:54|50766.24
01:01:55|50760.69
01:01:56|50760.69
01:01:57|50760.69
01:01:58|50758.75
01:01:59|50754.75
01:02:01|50745.43
01:02:02|50745.43
01:02:03|50745.43
01:02:03|50745.43
01:02:05|50745.43
01:02:06|50745.43
01:02:07|50745.43
01:02:09|50745.43
01:02:10|50757.15
01:02:10|50757.15
01:02:11|50752.58
01:02:13|50748.88
01:02:14|50748.88
01:02:15|50748.88
01:02:16|50748.88
01:02:16|50748.88
01:02:17|50748.88
01:02:19|50748.88
01:02:19|50748.88
01:02:21|50748.88
01:02:22|50748.88
01:02:23|50748.88
01:02:23|50734.96
01:02:24|50734.96
01:02:26|50734.96
01:02:27|50734.96
01:02:27|50734.96
01:02:28|50734.96
01:02:29|50734.96
01:02:30|50734.96
01:02:32|50734.96
01:02:32|50734.96
01:02:33|50734.96
01:02:34|50734.96
01:02:36|50734.96
01:02:36|50734.96
01:02:37|50751.58
01:02:38|50751.58
01:02:40|50741.01
01:02:40|50741.01
01:02:41|50741.01
01:02:44|50741.01
01:02:45|50741.01
01:02:47|50741.01
01:02:48|50741.01
01:02:50|50741.01
01:02:50|50741.01
01:02:51|50741.01
01:02:52|50741.01
01:02:54|50753.97
01:02:56|50753.97
01:02:56|50746.38
01:02:58|50746.38
01:02:59|50746.38
01:03:00|50752.37
01:03:01|50752.37
01:03:02|50747.16
01:03:03|50747.16
01:03:04|50747.16
01:03:05|50747.16
01:03:06|50747.16
01:03:07|50747.16
01:03:08|50747.16
01:03:09|50730.31
01:03:10|50730.31
01:03:11|50730.32
01:03:12|50730.32
01:03:13|50730.32
01:03:14|50723.23
01:03:15|50729.92
01:03:16|50729.92
01:03:17|50729.92
01:03:18|50729.92
01:03:19|50729.92
01:03:20|50729.92
01:03:21|50729.92
01:03:22|50734.95
01:03:23|50734.95
01:03:24|50734.95
01:03:25|50734.95
01:03:26|50734.95
01:03:27|50734.95
01:03:28|50734.95
01:03:29|50734.95
01:03:30|50734.95
01:03:32|50734.95
01:03:32|50734.95
01:03:34|50734.95
01:03:34|50734.95
01:03:36|50734.95
01:03:37|50734.95
01:03:38|50734.95
01:03:38|50734.95
01:03:40|50739.3
01:03:40|50737.65
01:03:42|50737.65
01:03:43|50737.65
01:03:45|50754.02
01:03:46|50756.3
01:03:47|50756.3
01:03:48|50756.3
01:03:50|50756.3
01:03:51|50756.3
01:03:53|50756.3
01:03:54|50762.57
01:03:56|50762.57
01:03:56|50762.57
01:03:58|50762.57
01:03:59|50762.57
01:04:00|50762.57
01:04:01|50762.57
01:04:02|50799.35
01:04:03|50799.35
01:04:04|50799.35
01:04:05|50790.77
01:04:06|50790.77
01:04:08|50790.77
01:04:09|50799.78
01:04:10|50799.78
01:04:10|50799.78
01:04:12|50799.78
01:04:12|50805.23
01:04:14|50805.23
01:04:15|50796.25
01:04:16|50796.25
01:04:17|50796.25
01:04:18|50796.25
01:04:20|50796.25
01:04:21|50796.25
01:04:22|50796.25
01:04:23|50796.25
01:04:24|50796.25
01:04:25|50796.25
01:04:26|50796.25
01:04:27|50790.77
01:04:28|50790.77
01:04:29|50790.77
01:04:30|50790.77
01:04:30|50790.77
01:04:32|50773.65
01:04:33|50773.65
01:04:33|50769.28
01:04:34|50769.28
01:04:35|50769.28
01:04:37|50758.05
01:04:38|50758.05
01:04:39|50758.05
01:04:39|50758.05
01:04:40|50752.1
01:04:41|50752.1
01:04:43|50748.39
01:04:43|50740.24
01:04:46|50740.24
01:04:47|50740.24
01:04:48|50740.24
01:04:49|50740.24
01:04:50|50740.24
01:04:51|50740.24
01:04:52|50740.24
01:04:53|50730.59
01:04:54|50730.59
01:04:55|50730.59
01:04:56|50730.59
01:04:57|50730.59
01:04:58|50730.59
01:04:59|50730.59
01:05:00|50730.59
01:05:01|50724.83
01:05:02|50735.99
01:05:03|50735.99
01:05:04|50735.99
01:05:05|50735.99
01:05:06|50735.99
01:05:08|50735.99
01:05:09|50735.99
01:05:11|50701.23
01:05:12|50701.23
01:05:13|50701.23
01:05:14|50701.23
01:05:14|50701.23
01:05:15|50684.37
01:05:17|50684.37
01:05:18|50698.
01:05:18|50698.
01:05:19|50698.
01:05:20|50698.
01:05:21|50698.
01:05:22|50698.
01:05:23|50707.6
01:05:24|50707.6
01:05:25|50707.6
01:05:26|50707.6
01:05:28|50707.6
01:05:30|50708.26
01:05:30|50708.26
01:05:31|50708.26
01:05:32|50708.26
01:05:33|50691.16
01:05:34|50691.16
01:05:35|50695.97
01:05:36|50695.97
01:05:37|50695.97
01:05:38|50695.97
01:05:39|50695.97
01:05:40|50695.97
01:05:41|50695.97
01:05:42|50695.97
01:05:43|50695.97
01:05:44|50695.97
01:05:45|50695.97
01:05:47|50695.97
01:05:49|50695.97
01:05:50|50711.74
01:05:51|50711.75
01:05:52|50728.79
01:05:53|50728.25
01:05:54|50724.35
01:05:55|50724.35
01:05:56|50724.35
01:05:58|50732.11
01:06:00|50732.24
01:06:00|50733.77
01:06:03|50732.78
01:06:03|50729.22
01:06:04|50724.05
01:06:05|50724.05
01:06:06|50724.05
01:06:07|50721.9
01:06:08|50721.9
01:06:09|50715.74
01:06:10|50715.74
01:06:11|50715.74
01:06:12|50715.74
01:06:14|50715.74
01:06:14|50715.74
01:06:15|50715.74
01:06:17|50715.74
01:06:17|50715.74
01:06:18|50715.74
01:06:19|50715.74
01:06:20|50715.74
01:06:21|50715.74
01:06:23|50715.74
01:06:23|50698.46
01:06:24|50698.46
01:06:25|50698.46
01:06:26|50698.46
01:06:27|50698.46
01:06:28|50698.46
01:06:29|50698.46
01:06:30|50698.46
01:06:31|50698.46
01:06:32|50698.46
01:06:33|50698.46
01:06:35|50698.46
01:06:35|50698.46
01:06:37|50698.46
01:06:37|50698.46
01:06:38|50705.85
01:06:39|50705.85
01:06:40|50705.85
01:06:41|50705.85
01:06:42|50687.48
01:06:43|50687.48
01:06:44|50687.48
01:06:45|50687.48
01:06:46|50687.48
01:06:48|50687.48
01:06:50|50687.48
01:06:52|50698.91
01:06:53|50698.91
01:06:53|50683.86
01:06:55|50681.45
01:06:56|50681.45
01:06:57|50681.45
01:06:58|50681.45
01:06:59|50681.45
01:07:00|50681.45
01:07:01|50681.45
01:07:02|50681.45
01:07:04|50681.45
01:07:06|50681.45
01:07:07|50681.45
01:07:08|50681.45
01:07:08|50681.45
01:07:09|50681.45
01:07:12|50681.45
01:07:12|50681.45
01:07:13|50681.45
01:07:14|50679.55
01:07:15|50679.55
01:07:17|50696.96
01:07:17|50696.96
01:07:19|50696.96
01:07:19|50696.96
01:07:20|50696.96
01:07:22|50696.96
01:07:22|50696.96
01:07:23|50696.96
01:07:24|50696.96
01:07:25|50696.96
01:07:26|50696.96
01:07:28|50696.96
01:07:29|50696.96
01:07:30|50696.96
01:07:31|50692.1
01:07:32|50692.1
01:07:33|50692.1
01:07:34|50692.1
01:07:35|50692.1
01:07:36|50692.1
01:07:37|50692.1
01:07:39|50693.91
01:07:39|50693.91
01:07:40|50679.02
01:07:41|50679.02
01:07:42|50679.02
01:07:43|50679.02
01:07:44|50679.02
01:07:45|50679.02
01:07:46|50679.02
01:07:48|50679.02
01:07:50|50673.23
01:07:52|50673.23
01:07:53|50676.41
01:07:54|50676.41
01:07:55|50676.41
01:07:56|50676.41
01:07:58|50676.41
01:07:58|50682.68
01:08:00|50682.68
01:08:01|50682.68
01:08:03|50682.68
01:08:03|50682.68
01:08:05|50682.68
01:08:07|50682.68
01:08:07|50682.68
01:08:08|50682.68
01:08:10|50682.68
01:08:11|50682.68
01:08:12|50700.75
01:08:13|50700.75
01:08:14|50689.72
01:08:15|50689.72
01:08:16|50689.72
01:08:17|50689.72
01:08:18|50689.72
01:08:19|50689.72
01:08:20|50689.72
01:08:21|50689.72
01:08:22|50689.72
01:08:23|50698.12
01:08:24|50698.12
01:08:26|50702.11
01:08:27|50702.11
01:08:28|50702.11
01:08:29|50702.11
01:08:30|50702.11
01:08:31|50702.11
01:08:32|50702.11
01:08:33|50702.11
01:08:34|50702.11
01:08:35|50702.11
01:08:36|50702.11
01:08:37|50702.11
01:08:38|50702.11
01:08:39|50702.11
01:08:40|50702.11
01:08:42|50702.11
01:08:43|50702.11
01:08:43|50682.48
01:08:44|50681.85
01:08:46|50686.69
01:08:46|50686.69
01:08:47|50686.69
01:08:49|50690.58
01:08:51|50690.58
01:08:52|50690.58
01:08:54|50699.8
01:08:55|50699.8
01:08:56|50693.44
01:08:57|50693.44
01:08:59|50689.62
01:08:59|50689.62
01:09:01|50679.57
01:09:03|50679.57
01:09:04|50679.57
01:09:06|50679.57
01:09:07|50679.57
01:09:09|50683.81
01:09:11|50683.81
01:09:12|50687.74
01:09:12|50682.3
01:09:13|50682.2
01:09:14|50682.2
01:09:15|50682.2
01:09:16|50683.71
01:09:17|50683.71
01:09:18|50685.16
01:09:19|50685.16
01:09:20|50685.16
01:09:22|50683.24
01:09:22|50683.24
01:09:23|50683.24
01:09:24|50683.24
01:09:26|50683.24
01:09:27|50692.71
01:09:28|50700.35
01:09:29|50700.35
01:09:30|50696.48
01:09:31|50696.49
01:09:32|50696.49
01:09:33|50696.49
01:09:34|50696.49
01:09:35|50704.15
01:09:36|50704.15
01:09:37|50704.15
01:09:38|50700.
01:09:39|50700.
01:09:40|50700.
01:09:41|50699.88
01:09:42|50699.88
01:09:43|50699.88
01:09:44|50699.88
01:09:45|50699.88
01:09:46|50700.
01:09:47|50700.
01:09:48|50700.
01:09:49|50700.
01:09:50|50708.94
01:09:52|50699.54
01:09:52|50699.24
01:09:54|50699.24
01:09:56|50689.54
01:09:57|50689.54
01:09:58|50689.54
01:10:00|50689.54
01:10:01|50689.54
01:10:02|50689.54
01:10:04|50689.54
01:10:05|50670.71
01:10:06|50670.71
01:10:08|50646.6
01:10:09|50644.02
01:10:10|50644.02
01:10:11|50644.02
01:10:12|50630.94
01:10:13|50630.94
01:10:15|50638.02
01:10:16|50638.02
01:10:17|50638.02
01:10:18|50639.72
01:10:19|50639.71
01:10:20|50654.06
01:10:21|50654.06
01:10:22|50654.06
01:10:23|50632.26
01:10:24|50636.5
01:10:25|50636.5
01:10:26|50636.5
01:10:27|50636.5
01:10:29|50650.15
01:10:29|50650.15
01:10:30|50650.15
01:10:31|50650.15
01:10:33|50650.15
01:10:33|50650.15
01:10:34|50640.88
01:10:36|50650.15
01:10:37|50650.15
01:10:38|50650.15
01:10:38|50650.15
01:10:40|50650.15
01:10:40|50650.15
01:10:41|50650.15
01:10:42|50650.15
01:10:44|50650.15
01:10:45|50634.26
01:10:46|50634.26
01:10:46|50634.26
01:10:47|50634.26
01:10:48|50634.26
01:10:49|50634.26
01:10:52|50634.26
01:10:53|50660.3
01:10:55|50660.3
01:10:55|50656.35
01:10:57|50656.35
01:10:58|50644.13
01:10:59|50644.13
01:11:00|50644.13
01:11:02|50644.13
01:11:02|50644.13
01:11:04|50650.15
01:11:04|50650.15
01:11:06|50650.15
01:11:07|50650.15
01:11:08|50650.15
01:11:08|50650.15
01:11:10|50650.15
01:11:11|50650.15
01:11:12|50665.03
01:11:13|50665.03
01:11:14|50665.03
01:11:15|50661.
01:11:16|50661.
01:11:17|50661.
01:11:19|50662.34
01:11:20|50662.34
01:11:21|50658.88
01:11:22|50658.88
01:11:24|50658.88
01:11:25|50658.88
01:11:26|50658.88
01:11:27|50658.88
01:11:28|50658.88
01:11:29|50654.71
01:11:30|50654.71
01:11:31|50654.71
01:11:32|50654.71
01:11:33|50654.71
01:11:34|50654.71
01:11:35|50654.71
01:11:36|50654.71
01:11:37|50654.71
01:11:38|50654.71
01:11:39|50654.71
01:11:40|50666.03
01:11:42|50666.03
01:11:42|50668.71
01:11:44|50674.17
01:11:45|50674.17
01:11:45|50674.17
01:11:47|50674.17
01:11:48|50674.17
01:11:49|50673.15
01:11:50|50673.15
01:11:51|50663.03
01:11:53|50663.03
01:11:55|50659.64
01:11:55|50650.08
01:11:56|50650.08
01:11:57|50650.08
01:11:59|50650.08
01:12:00|50646.45
01:12:01|50634.26
01:12:01|50634.26
01:12:02|50634.26
01:12:03|50636.69
01:12:04|50636.69
01:12:06|50636.69
01:12:07|50636.69
01:12:08|50636.69
01:12:10|50636.69
01:12:12|50636.69
01:12:13|50636.69
01:12:15|50636.69
01:12:15|50636.69
01:12:16|50636.69
01:12:17|50635.23
01:12:18|50635.23
01:12:19|50635.23
01:12:20|50634.28
01:12:21|50639.47
01:12:22|50639.47
01:12:23|50639.47
01:12:24|50639.47
01:12:25|50639.47
01:12:26|50639.47
01:12:27|50639.47
01:12:28|50641.42
01:12:29|50641.42
01:12:30|50641.42
01:12:31|50641.42
01:12:33|50641.42
01:12:33|50641.42
01:12:34|50641.42
01:12:35|50641.42
01:12:36|50641.42
01:12:37|50641.42
01:12:38|50641.42
01:12:39|50641.42
01:12:40|50642.69
01:12:41|50642.69
01:12:42|50642.69
01:12:43|50639.48
01:12:44|50639.48
01:12:45|50641.76
01:12:46|50641.94
01:12:47|50641.94
01:12:48|50605.18
01:12:49|50605.18
01:12:50|50605.18
01:12:51|50607.85
01:12:53|50607.73
01:12:54|50607.85
01:12:56|50609.41
01:12:58|50609.41
01:13:00|50609.41
01:13:01|50609.41
01:13:01|50609.41
01:13:03|50609.41
01:13:04|50612.34
01:13:04|50612.99
01:13:06|50612.99
01:13:08|50612.99
01:13:08|50612.99
01:13:09|50612.99
01:13:10|50612.99
01:13:12|50612.99
01:13:12|50612.99
01:13:13|50612.99
01:13:15|50612.99
01:13:15|50612.99
01:13:18|50610.08
01:13:18|50623.18
01:13:19|50623.18
01:13:20|50623.18
01:13:21|50611.42
01:13:22|50611.42
01:13:23|50611.42
01:13:24|50605.87
01:13:25|50605.87
01:13:27|50605.87
01:13:27|50605.87
01:13:28|50605.87
01:13:29|50602.45
01:13:30|50602.45
01:13:31|50602.45
01:13:32|50602.44
01:13:33|50597.24
01:13:34|50597.24
01:13:35|50597.24
01:13:36|50597.24
01:13:37|50595.18
01:13:39|50595.18
01:13:39|50595.18
01:13:40|50589.43
01:13:41|50597.02
01:13:43|50597.03
01:13:43|50597.03
01:13:44|50598.08
01:13:45|50598.09
01:13:46|50595.82
01:13:47|50596.38
01:13:48|50601.63
01:13:50|50596.97
01:13:50|50597.71
01:13:51|50598.42
01:13:52|50610.27
01:13:54|50619.84
01:13:56|50619.82
01:13:58|50614.67
01:13:59|50614.67
01:14:01|50614.67
01:14:01|50614.67
01:14:02|50614.67
01:14:03|50614.67
01:14:05|50614.67
01:14:07|50614.67
01:14:08|50614.67
01:14:09|50614.67
01:14:10|50614.67
01:14:11|50614.67
01:14:11|50612.52
01:14:14|50632.05
01:14:14|50632.05
01:14:15|50632.05
01:14:17|50632.05
01:14:18|50632.05
01:14:19|50632.05
01:14:19|50632.05
01:14:21|50640.63
01:14:22|50640.05
01:14:23|50640.05
01:14:24|50651.91
01:14:25|50651.91
01:14:26|50651.91
01:14:27|50651.91
01:14:28|50653.32
01:14:29|50653.32
01:14:30|50651.79
01:14:31|50654.09
01:14:32|50654.09
01:14:33|50646.67
01:14:34|50646.67
01:14:35|50646.67
01:14:36|50655.56
01:14:37|50655.56
01:14:38|50655.56
01:14:39|50655.56
01:14:40|50655.56
01:14:41|50663.55
01:14:42|50663.55
01:14:44|50649.04
01:14:45|50642.75
01:14:46|50642.75
01:14:46|50642.75
01:14:47|50642.75
01:14:49|50642.75
01:14:50|50642.75
01:14:50|50642.75
01:14:52|50642.75
01:14:52|50652.68
01:14:54|50652.68
01:14:56|50647.03
01:14:57|50629.14
01:14:58|50629.14
01:14:59|50629.32
01:15:00|50629.32
01:15:02|50629.15
01:15:03|50629.15
01:15:04|50629.15
01:15:05|50629.15
01:15:06|50629.15
01:15:07|50629.15
01:15:08|50629.15
01:15:09|50602.44
01:15:10|50602.44
01:15:11|50595.84
01:15:12|50595.84
01:15:13|50595.84
01:15:14|50595.84
01:15:15|50595.84
01:15:16|50595.84
01:15:17|50595.84
01:15:18|50595.84
01:15:19|50595.84
01:15:20|50595.84
01:15:21|50595.84
01:15:22|50595.84
01:15:23|50595.84
01:15:25|50583.02
01:15:26|50583.02
01:15:26|50583.02
01:15:28|50583.75
01:15:29|50583.75
01:15:30|50583.75
01:15:31|50584.32
01:15:32|50582.95
01:15:33|50582.95
01:15:34|50582.95
01:15:35|50582.95
01:15:36|50582.95
01:15:37|50582.27
01:15:38|50579.58
01:15:38|50579.58
01:15:40|50579.58
01:15:41|50579.58
01:15:42|50579.58
01:15:43|50579.58
01:15:44|50579.58
01:15:45|50579.68
01:15:46|50579.68
01:15:47|50579.6
01:15:48|50579.6
01:15:49|50579.64
01:15:50|50579.64
01:15:51|50579.64
01:15:52|50579.64
01:15:53|50600.09
01:15:54|50600.09
01:15:55|50600.09
01:15:57|50600.09
01:15:59|50600.09
01:16:00|50600.09
01:16:02|50600.09
01:16:04|50600.09
01:16:06|50600.09
01:16:06|50600.09
01:16:07|50600.09
01:16:08|50600.09
01:16:09|50579.35
01:16:10|50579.35
01:16:11|50579.35
01:16:12|50579.35
01:16:14|50579.35
01:16:14|50579.35
01:16:16|50579.35
01:16:17|50579.35
01:16:18|50591.5
01:16:19|50590.67
01:16:20|50590.67
01:16:21|50600.09
01:16:22|50600.09
01:16:23|50600.09
01:16:24|50600.09
01:16:25|50600.09
01:16:26|50600.09
01:16:27|50600.09
01:16:28|50605.4
01:16:29|50605.4
01:16:30|50605.4
01:16:31|50605.4
01:16:32|50605.4
01:16:33|50614.06
01:16:34|50609.91
01:16:36|50609.91
01:16:37|50609.9
01:16:38|50609.9
01:16:39|50603.57
01:16:40|50599.98
01:16:41|50599.98
01:16:42|50599.98
01:16:42|50599.98
01:16:44|50584.01
01:16:45|50584.01
01:16:46|50584.01
01:16:47|50584.01
01:16:47|50584.01
01:16:48|50584.01
01:16:50|50584.01
01:16:51|50597.09
01:16:51|50600.01
01:16:53|50600.01
01:16:54|50600.01
01:16:55|50600.01
01:16:56|50601.66
01:16:58|50594.24
01:16:59|50579.35
01:17:00|50579.35
01:17:02|50579.35
01:17:03|50579.35
01:17:05|50579.35
01:17:05|50579.35
01:17:07|50579.35
01:17:08|50579.35
01:17:09|50579.35
01:17:10|50579.35
01:17:10|50579.35
01:17:12|50579.35
01:17:13|50579.35
01:17:14|50549.82
01:17:15|50547.42
01:17:16|50547.33
01:17:16|50547.33
01:17:18|50547.33
01:17:19|50547.33
01:17:20|50547.33
01:17:22|50547.33
01:17:23|50547.33
01:17:24|50547.33
01:17:24|50543.04
01:17:26|50533.12
01:17:26|50519.47
01:17:28|50530.24
01:17:29|50530.24
01:17:29|50530.24
01:17:31|50530.24
01:17:32|50530.24
01:17:33|50530.24
01:17:34|50530.24
01:17:34|50530.24
01:17:35|50530.24
01:17:37|50530.24
01:17:38|50537.05
01:17:39|50528.73
01:17:40|50528.73
01:17:40|50528.73
01:17:42|50528.73
01:17:43|50527.66
01:17:44|50527.72
01:17:44|50527.66
01:17:45|50527.66
01:17:46|50527.66
01:17:47|50527.66
01:17:49|50527.66
01:17:50|50527.66
01:17:50|50527.66
01:17:51|50527.66
01:17:53|50527.66
01:17:53|50510.52
01:17:54|50510.52
01:17:55|50510.52
01:17:56|50510.52
01:17:59|50507.46
01:18:00|50502.34
01:18:02|50488.04
01:18:04|50493.33
01:18:06|50488.
01:18:06|50490.27
01:18:08|50492.84
01:18:08|50492.84
01:18:09|50492.84
01:18:10|50492.84
01:18:12|50492.84
01:18:12|50492.84
01:18:13|50492.84
01:18:14|50504.56
01:18:15|50504.56
01:18:16|50504.56
01:18:17|50504.56
01:18:19|50504.56
01:18:20|50504.56
01:18:21|50504.56
01:18:22|50504.56
01:18:23|50504.56
01:18:24|50504.56
01:18:25|50504.56
01:18:26|50504.56
01:18:27|50504.56
01:18:28|50490.29
01:18:29|50490.29
01:18:30|50490.29
01:18:31|50484.26
01:18:32|50484.26
01:18:33|50477.41
01:18:34|50477.41
01:18:35|50477.41
01:18:36|50485.61
01:18:37|50485.61
01:18:38|50485.61
01:18:39|50485.61
01:18:40|50481.33
01:18:41|50483.62
01:18:42|50483.62
01:18:43|50478.04
01:18:44|50475.81
01:18:45|50474.07
01:18:46|50474.07
01:18:47|50475.5
01:18:48|50475.5
01:18:49|50475.5
01:18:50|50475.5
01:18:51|50477.1
01:18:52|50477.1
01:18:53|50477.1
01:18:54|50469.63
01:18:55|50469.63
01:18:56|50462.71
01:18:57|50462.71
01:18:58|50462.71
01:18:59|50449.1
01:19:01|50449.1
01:19:03|50449.1
01:19:03|50449.71
01:19:05|50449.71
01:19:06|50449.71
01:19:07|50449.71
01:19:09|50449.71
01:19:10|50462.81
01:19:11|50464.56
01:19:12|50464.56
01:19:14|50464.56
01:19:15|50466.
01:19:16|50466.
01:19:17|50466.
01:19:18|50466.
01:19:19|50466.
01:19:20|50466.
01:19:22|50466.
01:19:22|50466.
01:19:24|50466.
01:19:25|50466.
01:19:27|50455.12
01:19:27|50454.09
01:19:29|50454.09
01:19:30|50454.09
01:19:31|50455.52
01:19:32|50455.52
01:19:33|50457.23
01:19:34|50457.23
01:19:35|50457.23
01:19:36|50458.39
01:19:37|50458.39
01:19:38|50458.39
01:19:39|50458.39
01:19:40|50458.39
01:19:41|50458.39
01:19:42|50458.39
01:19:43|50462.27
01:19:44|50453.55
01:19:45|50453.55
01:19:46|50454.69
01:19:47|50449.78
01:19:48|50449.78
01:19:49|50468.31
01:19:50|50468.77
01:19:51|50475.7
01:19:52|50475.7
01:19:53|50475.7
01:19:54|50475.7
01:19:55|50475.7
01:19:56|50475.7
01:19:57|50475.7
01:19:58|50475.7
01:19:59|50461.32
01:20:01|50456.65
01:20:02|50456.65
01:20:03|50456.65
01:20:05|50456.65
01:20:07|50447.37
01:20:08|50447.37
01:20:09|50446.65
01:20:10|50446.65
01:20:11|50451.54
01:20:13|50451.54
01:20:13|50451.54
01:20:14|50451.54
01:20:15|50451.54
01:20:17|50451.54
01:20:18|50453.79
01:20:19|50453.79
01:20:20|50453.79
01:20:21|50453.79
01:20:22|50453.79
01:20:23|50453.79
01:20:24|50460.18
01:20:24|50460.18
01:20:26|50460.18
01:20:27|50458.82
01:20:28|50458.82
01:20:29|50458.82
01:20:30|50458.82
01:20:30|50458.71
01:20:32|50458.71
01:20:33|50458.71
01:20:33|50458.71
01:20:35|50454.68
01:20:36|50450.56
01:20:36|50450.56
01:20:38|50449.15
01:20:39|50449.15
01:20:40|50449.15
01:20:41|50449.16
01:20:43|50450.55
01:20:43|50450.55
01:20:45|50450.55
01:20:46|50450.55
01:20:46|50450.55
01:20:48|50450.55
01:20:48|50450.55
01:20:49|50450.55
01:20:50|50450.55
01:20:51|50450.55
01:20:52|50450.55
01:20:53|50450.55
01:20:54|50450.55
01:20:55|50450.55
01:20:56|50450.55
01:20:57|50476.86
01:20:58|50476.86
01:20:59|50476.76
01:21:01|50476.76
01:21:03|50500.62
01:21:05|50503.29
01:21:06|50507.83
01:21:06|50496.56
01:21:07|50496.56
01:21:08|50496.56
01:21:09|50496.56
01:21:10|50496.56
01:21:11|50496.56
01:21:12|50510.42
01:21:13|50510.42
01:21:15|50510.42
01:21:17|50510.42
01:21:18|50510.42
01:21:18|50510.42
01:21:20|50510.42
01:21:21|50505.23
01:21:21|50505.23
01:21:24|50505.23
01:21:24|50505.23
01:21:25|50505.23
01:21:26|50505.23
01:21:28|50505.23
01:21:28|50505.23
01:21:29|50496.89
01:21:30|50496.89
01:21:31|50491.22
01:21:32|50491.22
01:21:33|50491.22
01:21:34|50491.22
01:21:35|50491.22
01:21:37|50491.22
01:21:38|50491.22
01:21:39|50491.22
01:21:40|50491.22
01:21:41|50491.22
01:21:42|50491.22
01:21:43|50491.22
01:21:44|50491.22
01:21:45|50491.22
01:21:46|50491.22
01:21:47|50491.22
01:21:48|50491.22
01:21:49|50491.22
01:21:50|50485.39
01:21:51|50485.39
01:21:52|50485.39
01:21:53|50485.39
01:21:54|50485.39
01:21:55|50485.39
01:21:56|50485.39
01:21:57|50475.33
01:21:59|50475.33
01:21:59|50475.33
01:22:00|50475.33
01:22:02|50475.33
01:22:04|50475.33
01:22:06|50475.33
01:22:07|50475.33
01:22:08|50475.33
01:22:08|50475.33
01:22:10|50475.33
01:22:11|50475.33
01:22:13|50475.33
01:22:15|50475.33
01:22:16|50475.33
01:22:18|50472.11
01:22:19|50465.07
01:22:19|50465.07
01:22:20|50465.07
01:22:21|50465.07
01:22:22|50465.07
01:22:23|50465.07
01:22:24|50465.07
01:22:25|50465.07
01:22:26|50465.07
01:22:27|50465.07
01:22:29|50465.07
01:22:30|50465.07
01:22:31|50465.07
01:22:32|50465.07
01:22:34|50465.07
01:22:35|50465.07
01:22:36|50465.07
01:22:37|50465.07
01:22:37|50465.07
01:22:39|50478.77
01:22:40|50478.77
01:22:41|50478.77
01:22:42|50478.77
01:22:43|50478.77
01:22:43|50478.77
01:22:45|50478.77
01:22:46|50459.14
01:22:47|50459.14
01:22:48|50459.14
01:22:49|50458.81
01:22:50|50458.81
01:22:51|50458.81
01:22:51|50458.81
01:22:52|50458.81
01:22:54|50458.81
01:22:55|50458.81
01:22:56|50458.81
01:22:57|50458.81
01:22:57|50458.81
01:22:59|50468.91
01:23:00|50468.91
01:23:01|50468.91
01:23:02|50468.91
01:23:04|50475.64
01:23:05|50475.64
01:23:06|50475.64
01:23:08|50475.64
01:23:09|50475.64
01:23:10|50475.64
01:23:11|50475.64
01:23:12|50482.25
01:23:13|50482.25
01:23:14|50482.25
01:23:15|50483.09
01:23:16|50483.09
01:23:17|50481.68
01:23:19|50481.68
01:23:19|50481.68
01:23:20|50481.68
01:23:22|50481.68
01:23:22|50481.68
01:23:24|50481.68
01:23:24|50481.68
01:23:26|50481.68
01:23:27|50481.68
01:23:27|50470.43
01:23:29|50470.43
01:23:30|50470.43
01:23:30|50460.35
01:23:31|50460.35
01:23:33|50460.35
01:23:34|50459.84
01:23:35|50459.84
01:23:35|50459.84
01:23:36|50459.84
01:23:37|50459.84
01:23:38|50459.84
01:23:40|50459.84
01:23:40|50459.84
01:23:41|50459.84
01:23:43|50459.84
01:23:44|50459.84
01:23:45|50459.84
01:23:46|50459.84
01:23:46|50459.84
01:23:48|50459.84
01:23:48|50459.84
01:23:50|50459.84
01:23:51|50459.84
01:23:51|50459.84
01:23:52|50459.84
01:23:53|50453.46
01:23:55|50468.73
01:23:56|50468.73
01:23:56|50468.73
01:23:58|50468.73
01:23:58|50468.73
01:24:00|50472.4
01:24:01|50472.29
01:24:02|50472.29
01:24:02|50472.29
01:24:05|50474.28
01:24:05|50474.28
01:24:06|50474.28
01:24:07|50474.28
01:24:09|50480.09
01:24:10|50482.32
01:24:11|50482.32
01:24:12|50480.1
01:24:13|50480.1
01:24:14|50480.09
01:24:15|50480.22
01:24:16|50480.22
01:24:17|50480.22
01:24:18|50468.57
01:24:19|50468.57
01:24:20|50468.57
01:24:21|50468.57
01:24:23|50468.57
01:24:25|50468.57
01:24:25|50468.57
01:24:27|50468.57
01:24:28|50468.57
01:24:29|50472.39
01:24:30|50476.07
01:24:30|50485.1
01:24:32|50492.45
01:24:33|50492.42
01:24:34|50492.42
01:24:35|50492.42
01:24:35|50492.42
01:24:37|50490.97
01:24:38|50478.64
01:24:38|50478.64
01:24:39|50478.64
01:24:40|50478.64
01:24:41|50487.7
01:24:43|50487.7
01:24:43|50487.7
01:24:44|50487.7
01:24:45|50487.7
01:24:47|50487.7
01:24:47|50487.7
01:24:49|50487.7
01:24:49|50487.7
01:24:51|50487.7
01:24:51|50487.7
01:24:53|50487.7
01:24:53|50473.85
01:24:55|50473.85
01:24:57|50473.3
01:24:57|50473.3
01:24:58|50473.3
01:24:59|50472.09
01:25:00|50472.09
01:25:01|50472.09
01:25:02|50465.68
01:25:03|50465.68
01:25:04|50478.14
01:25:06|50486.24
01:25:07|50478.47
01:25:09|50484.23
01:25:09|50486.06
01:25:11|50486.43
01:25:12|50485.82
01:25:13|50485.82
01:25:14|50486.29
01:25:15|50486.15
01:25:16|50486.19
01:25:17|50485.85
01:25:18|50485.85
01:25:19|50485.85
01:25:20|50485.85
01:25:21|50485.85
01:25:22|50473.52
01:25:23|50473.52
01:25:24|50473.52
01:25:25|50469.26
01:25:26|50469.26
01:25:26|50469.87
01:25:28|50469.87
01:25:29|50470.4
01:25:30|50470.4
01:25:31|50470.4
01:25:32|50470.4
01:25:33|50470.4
01:25:34|50469.82
01:25:35|50469.82
01:25:35|50469.82
01:25:36|50469.82
01:25:37|50469.82
01:25:39|50469.83
01:25:40|50462.7
01:25:41|50461.5
01:25:42|50461.5
01:25:42|50461.5
01:25:44|50459.23
01:25:44|50459.23
01:25:46|50459.23
01:25:47|50459.23
01:25:47|50459.23
01:25:49|50459.23
01:25:50|50459.23
01:25:50|50451.98
01:25:52|50450.36
01:25:52|50450.
01:25:54|50445.37
01:25:55|50440.86
01:25:56|50440.86
01:25:57|50435.89
01:25:58|50435.89
01:25:58|50430.31
01:26:00|50416.69
01:26:01|50416.69
01:26:02|50403.68
01:26:02|50387.72
01:26:04|50387.73
01:26:05|50403.97
01:26:07|50405.83
01:26:08|50419.9
01:26:10|50418.32
01:26:10|50418.32
01:26:12|50413.48
01:26:13|50413.48
01:26:14|50413.48
01:26:16|50413.48
01:26:18|50413.48
01:26:18|50406.23
01:26:19|50406.68
01:26:20|50408.32
01:26:21|50408.32
01:26:22|50408.32
01:26:23|50408.32
01:26:25|50408.32
01:26:26|50413.76
01:26:27|50413.76
01:26:28|50408.33
01:26:29|50408.32
01:26:30|50408.33
01:26:31|50408.33
01:26:32|50408.32
01:26:33|50408.32
01:26:34|50408.32
01:26:35|50408.32
01:26:36|50408.32
01:26:37|50408.32
01:26:38|50408.32
01:26:39|50408.32
01:26:41|50407.61
01:26:42|50407.61
01:26:43|50407.61
01:26:44|50407.61
01:26:45|50407.61
01:26:46|50407.61
01:26:47|50407.61
01:26:48|50392.65
01:26:49|50392.65
01:26:50|50394.19
01:26:50|50393.87
01:26:52|50393.87
01:26:53|50393.87
01:26:54|50393.87
01:26:55|50393.87
01:26:56|50393.87
01:26:57|50393.59
01:26:58|50393.59
01:26:59|50393.62
01:26:59|50393.62
01:27:00|50393.62
01:27:02|50402.95
01:27:03|50402.95
01:27:03|50402.95
01:27:05|50386.68
01:27:06|50386.68
01:27:06|50388.84
01:27:08|50388.84
01:27:10|50388.62
01:27:12|50388.62
01:27:13|50391.9
01:27:14|50391.9
01:27:15|50386.16
01:27:15|50390.43
01:27:16|50390.43
01:27:18|50390.43
01:27:19|50390.43
01:27:20|50390.43
01:27:21|50390.43
01:27:23|50376.36
01:27:24|50373.92
01:27:25|50373.92
01:27:26|50373.92
01:27:27|50373.89
01:27:28|50373.89
01:27:29|50374.65
01:27:30|50377.12
01:27:31|50377.12
01:27:32|50377.12
01:27:33|50377.12
01:27:33|50384.1
01:27:35|50384.1
01:27:36|50384.1
01:27:38|50384.1
01:27:38|50384.1
01:27:40|50384.1
01:27:41|50384.1
01:27:42|50384.1
01:27:43|50384.1
01:27:44|50384.1
01:27:45|50384.1
01:27:46|50384.1
01:27:47|50384.1
01:27:48|50384.1
01:27:49|50384.1
01:27:50|50384.1
01:27:51|50384.1
01:27:52|50384.1
01:27:53|50384.1
01:27:54|50367.48
01:27:55|50367.48
01:27:56|50373.33
01:27:57|50373.33
01:27:58|50370.86
01:27:59|50370.86
01:28:00|50370.86
01:28:01|50370.86
01:28:02|50370.86
01:28:03|50370.86
01:28:04|50369.99
01:28:05|50369.99
01:28:06|50369.99
01:28:08|50372.91
01:28:10|50373.21
01:28:11|50373.21
01:28:12|50373.21
01:28:13|50374.08
01:28:14|50374.08
01:28:15|50374.08
01:28:16|50374.08
01:28:17|50374.08
01:28:17|50374.08
01:28:18|50374.08
01:28:20|50374.08
01:28:21|50389.6
01:28:21|50389.6
01:28:23|50389.6
01:28:25|50405.21
01:28:26|50405.21
01:28:27|50405.21
01:28:28|50405.21
01:28:29|50405.21
01:28:30|50405.21
01:28:31|50405.21
01:28:32|50405.21
01:28:34|50405.21
01:28:35|50405.21
01:28:36|50405.21
01:28:37|50405.21
01:28:38|50405.21
01:28:39|50405.21
01:28:40|50386.9
01:28:41|50386.9
01:28:42|50386.89
01:28:43|50383.84
01:28:44|50384.39
01:28:45|50384.39
01:28:46|50384.39
01:28:47|50384.39
01:28:48|50384.39
01:28:49|50384.39
01:28:50|50384.39
01:28:51|50392.82
01:28:52|50392.82
01:28:53|50395.32
01:28:54|50403.18
01:28:55|50403.18
01:28:56|50403.18
01:28:57|50403.18
01:28:58|50398.28
01:28:59|50398.28
01:29:00|50398.28
01:29:01|50398.28
01:29:02|50398.28
01:29:03|50398.28
01:29:04|50398.28
01:29:05|50398.28
01:29:06|50398.28
01:29:07|50398.28
01:29:09|50399.22
01:29:10|50399.22
01:29:11|50399.22
01:29:13|50398.29
01:29:14|50398.28
01:29:15|50398.28
01:29:16|50398.28
01:29:17|50398.28
01:29:19|50398.28
01:29:20|50398.28
01:29:20|50398.29
01:29:22|50398.29
01:29:22|50398.29
01:29:24|50398.29
01:29:25|50398.29
01:29:27|50388.3
01:29:28|50383.25
01:29:28|50383.25
01:29:29|50383.25
01:29:30|50383.25
01:29:31|50383.25
01:29:32|50383.25
01:29:33|50384.08
01:29:34|50386.46
01:29:35|50387.21
01:29:37|50394.69
01:29:38|50394.69
01:29:39|50402.31
01:29:40|50408.92
01:29:41|50413.
01:29:42|50418.35
01:29:43|50426.02
01:29:44|50427.78
01:29:45|50429.43
01:29:46|50432.16
01:29:47|50432.16
01:29:48|50433.03
01:29:49|50433.03
01:29:50|50433.
01:29:51|50433.
01:29:52|50433.
01:29:53|50433.
01:29:54|50433.
01:29:55|50430.03
01:29:56|50430.03
01:29:57|50430.03
01:29:58|50430.03
01:29:59|50430.03
01:30:00|50430.03
01:30:01|50431.15
01:30:02|50431.15
01:30:03|50435.81
01:30:04|50430.02
01:30:05|50417.26
01:30:06|50410.27
01:30:07|50411.9
01:30:08|50411.91
01:30:09|50411.91
01:30:11|50411.91
01:30:13|50411.87
01:30:14|50411.87
01:30:14|50411.87
01:30:16|50411.87
01:30:17|50411.87
01:30:19|50401.41
01:30:19|50401.49
01:30:20|50401.49
01:30:21|50401.49
01:30:23|50401.38
01:30:24|50403.66
01:30:25|50403.66
01:30:27|50403.66
01:30:28|50404.92
01:30:29|50404.95
01:30:30|50404.95
01:30:31|50406.37
01:30:31|50406.37
01:30:33|50418.36
01:30:34|50418.36
01:30:34|50418.36
01:30:36|50418.36
01:30:37|50427.1
01:30:38|50427.1
01:30:39|50428.86
01:30:39|50428.86
01:30:40|50428.86
01:30:42|50428.86
01:30:43|50428.86
01:30:43|50428.86
01:30:44|50435.07
01:30:46|50435.07
01:30:46|50435.07
01:30:47|50436.87
01:30:49|50436.87
01:30:50|50437.67
01:30:51|50437.67
01:30:52|50437.67
01:30:53|50437.67
01:30:54|50437.67
01:30:55|50437.97
01:30:56|50436.79
01:30:57|50436.79
01:30:58|50436.79
01:30:58|50444.06
01:30:59|50448.37
01:31:01|50453.17
01:31:01|50453.17
01:31:03|50453.17
01:31:04|50453.17
01:31:04|50453.17
01:31:06|50473.32
01:31:07|50473.33
01:31:08|50468.27
01:31:09|50468.27
01:31:10|50468.27
01:31:12|50468.27
01:31:12|50468.27
01:31:14|50468.27
01:31:15|50468.27
01:31:16|50460.29
01:31:17|50460.29
01:31:18|50460.29
01:31:19|50460.29
01:31:20|50460.29
01:31:21|50460.29
01:31:22|50460.29
01:31:23|50460.29
01:31:24|50460.29
01:31:26|50460.29
01:31:26|50460.29
01:31:28|50460.29
01:31:29|50460.29
01:31:30|50484.29
01:31:31|50492.51
01:31:32|50492.51
01:31:33|50492.51
01:31:34|50492.51
01:31:35|50502.66
01:31:36|50502.6
01:31:37|50502.6
01:31:38|50502.6
01:31:39|50502.6
01:31:40|50499.13
01:31:41|50499.13
01:31:42|50499.13
01:31:43|50499.13
01:31:44|50492.12
01:31:45|50492.12
01:31:47|50492.12
01:31:48|50492.12
01:31:49|50492.12
01:31:50|50492.12
01:31:51|50497.06
01:31:52|50497.68
01:31:53|50493.77
01:31:54|50493.77
01:31:55|50493.77
01:31:56|50493.77
01:31:57|50493.77
01:31:58|50493.77
01:31:59|50493.77
01:31:59|50493.77
01:32:01|50493.77
01:32:01|50493.77
01:32:03|50496.88
01:32:04|50496.88
01:32:05|50496.72
01:32:06|50496.72
01:32:07|50500.71
01:32:08|50497.15
01:32:09|50497.43
01:32:10|50499.53
01:32:11|50497.45
01:32:13|50497.45
01:32:15|50493.81
01:32:16|50493.4
01:32:17|50493.37
01:32:18|50493.65
01:32:20|50495.18
01:32:21|50495.18
01:32:22|50495.18
01:32:23|50493.94
01:32:24|50493.94
01:32:25|50493.94
01:32:27|50494.87
01:32:28|50494.01
01:32:29|50494.01
01:32:30|50495.08
01:32:31|50495.71
01:32:32|50495.71
01:32:33|50495.71
01:32:34|50494.02
01:32:35|50494.02
01:32:36|50498.67
01:32:37|50495.03
01:32:38|50495.03
01:32:39|50495.03
01:32:40|50496.32
01:32:41|50497.22
01:32:42|50497.22
01:32:43|50495.67
01:32:44|50496.17
01:32:45|50496.09
01:32:46|50485.85
01:32:47|50481.54
01:32:48|50467.36
01:32:49|50463.17
01:32:50|50469.91
01:32:51|50474.18
01:32:52|50471.84
01:32:53|50471.84
01:32:54|50471.84
01:32:55|50471.84
01:32:56|50471.84
01:32:57|50471.84
01:32:58|50471.84
01:32:59|50507.1
01:33:00|50507.11
01:33:01|50507.11
01:33:02|50507.11
01:33:04|50507.11
01:33:05|50507.11
01:33:05|50507.11
01:33:07|50503.43
01:33:08|50503.43
01:33:08|50503.43
01:33:10|50507.26
01:33:11|50507.26
01:33:12|50509.92
01:33:12|50509.92
01:33:15|50511.85
01:33:16|50511.85
01:33:16|50511.85
01:33:17|50511.85
01:33:20|50496.67
01:33:22|50495.32
01:33:22|50495.32
01:33:23|50495.32
01:33:25|50496.49
01:33:25|50496.49
01:33:26|50495.5
01:33:27|50495.49
01:33:29|50495.49
01:33:30|50495.49
01:33:31|50495.49
01:33:32|50495.49
01:33:33|50495.49
01:33:35|50495.49
01:33:35|50495.49
01:33:36|50509.29
01:33:37|50509.29
01:33:38|50509.29
01:33:39|50509.29
01:33:40|50509.29
01:33:41|50509.66
01:33:42|50509.66
01:33:43|50503.29
01:33:44|50503.29
01:33:45|50503.29
01:33:46|50503.29
01:33:47|50503.29
01:33:48|50503.29
01:33:49|50503.29
01:33:50|50503.29
01:33:51|50498.45
01:33:52|50498.45
01:33:53|50498.45
01:33:54|50498.45
01:33:55|50498.45
01:33:56|50498.45
01:33:57|50498.45
01:33:58|50498.45
01:33:59|50498.45
01:34:00|50498.45
01:34:01|50498.45
01:34:02|50498.45
01:34:03|50498.45
01:34:04|50498.45
01:34:05|50498.45
01:34:06|50493.56
01:34:07|50493.56
01:34:08|50493.56
01:34:09|50493.56
01:34:10|50493.56
01:34:11|50493.56
01:34:13|50523.14
01:34:15|50523.14
01:34:17|50528.86
01:34:17|50528.88
01:34:19|50525.09
01:34:20|50525.09
01:34:22|50525.09
01:34:23|50521.14
01:34:24|50521.17
01:34:25|50521.17
01:34:26|50521.17
01:34:27|50521.17
01:34:28|50521.17
01:34:29|50521.17
01:34:30|50521.17
01:34:31|50514.09
01:34:33|50514.09
01:34:34|50514.09
01:34:34|50514.09
01:34:37|50519.19
01:34:37|50519.23
01:34:38|50519.23
01:34:39|50519.28
01:34:40|50521.17
01:34:41|50521.17
01:34:42|50521.17
01:34:44|50526.07
01:34:45|50526.08
01:34:46|50526.08
01:34:47|50526.08
01:34:48|50526.08
01:34:49|50526.08
01:34:50|50530.5
01:34:51|50530.5
01:34:52|50530.5
01:34:53|50530.5
01:34:54|50540.91
01:34:55|50540.92
01:34:56|50540.92
01:34:57|50540.92
01:34:58|50540.92
01:34:59|50540.92
01:35:00|50540.92
01:35:01|50539.61
01:35:02|50539.61
01:35:03|50539.61
01:35:04|50539.61
01:35:05|50540.19
01:35:06|50539.44
01:35:08|50539.44
01:35:09|50539.44
01:35:10|50539.44
01:35:11|50542.2
01:35:11|50542.2
01:35:13|50542.2
01:35:14|50536.06
01:35:16|50536.06
01:35:17|50536.08
01:35:18|50536.08
01:35:19|50536.08
01:35:21|50536.08
01:35:21|50536.08
01:35:22|50536.08
01:35:23|50538.66
01:35:25|50538.66
01:35:26|50538.66
01:35:28|50537.08
01:35:28|50537.08
01:35:30|50537.08
01:35:31|50537.07
01:35:32|50537.07
01:35:33|50537.07
01:35:34|50537.07
01:35:35|50537.07
01:35:36|50537.07
01:35:37|50537.07
01:35:38|50537.09
01:35:40|50537.07
01:35:41|50537.07
01:35:41|50537.07
01:35:43|50537.08
01:35:43|50537.08
01:35:45|50537.08
01:35:45|50537.08
01:35:47|50537.08
01:35:48|50537.08
01:35:48|50537.08
01:35:50|50537.08
01:35:50|50537.08
01:35:52|50537.08
01:35:53|50537.08
01:35:54|50537.08
01:35:55|50537.08
01:35:55|50537.09
01:35:57|50537.12
01:35:58|50539.61
01:35:59|50537.15
01:36:00|50539.64
01:36:01|50539.64
01:36:01|50539.64
01:36:02|50541.21
01:36:04|50541.21
01:36:05|50541.21
01:36:06|50541.26
01:36:08|50541.26
01:36:08|50546.27
01:36:09|50546.27
01:36:10|50548.56
01:36:11|50552.76
01:36:12|50552.76
01:36:13|50544.67
01:36:14|50544.67
01:36:16|50544.67
01:36:18|50544.77
01:36:19|50544.77
01:36:21|50550.11
01:36:22|50550.11
01:36:24|50550.11
01:36:24|50550.11
01:36:25|50550.11
01:36:26|50550.11
01:36:28|50537.07
01:36:29|50537.08
01:36:30|50537.08
01:36:31|50537.08
01:36:32|50537.07
01:36:33|50537.1
01:36:35|50538.81
01:36:36|50537.91
01:36:36|50528.22
01:36:38|50533.82
01:36:39|50533.82
01:36:40|50533.82
01:36:41|50533.82
01:36:42|50535.05
01:36:43|50535.05
01:36:43|50535.05
01:36:45|50535.05
01:36:46|50535.05
01:36:47|50537.25
01:36:48|50538.16
01:36:48|50538.16
01:36:50|50538.05
01:36:51|50538.22
01:36:52|50538.22
01:36:53|50535.61
01:36:54|50535.61
01:36:55|50535.61
01:36:56|50535.61
01:36:57|50531.16
01:36:58|50531.16
01:36:59|50525.23
01:37:00|50550.27
01:37:01|50550.28
01:37:02|50550.28
01:37:03|50547.94
01:37:04|50547.94
01:37:05|50547.94
01:37:06|50547.94
01:37:07|50547.94
01:37:08|50547.94
01:37:09|50547.94
01:37:09|50547.94
01:37:11|50546.44
01:37:11|50546.44
01:37:13|50546.44
01:37:14|50546.44
01:37:15|50546.44
01:37:16|50546.44
01:37:18|50527.71
01:37:18|50527.71
01:37:19|50522.96
01:37:22|50524.21
01:37:23|50521.43
01:37:24|50518.47
01:37:25|50518.47
01:37:26|50518.47
01:37:26|50509.22
01:37:27|50509.22
01:37:29|50509.22
01:37:31|50509.22
01:37:31|50509.22
01:37:32|50509.22
01:37:34|50509.22
01:37:35|50509.23
01:37:36|50509.23
01:37:37|50509.23
01:37:38|50509.23
01:37:39|50514.9
01:37:40|50516.02
01:37:41|50516.02
01:37:42|50513.42
01:37:43|50513.42
01:37:44|50513.42
01:37:45|50513.42
01:37:46|50513.42
01:37:47|50513.42
01:37:48|50513.42
01:37:49|50513.42
01:37:50|50513.42
01:37:51|50513.42
01:37:52|50513.42
01:37:53|50516.93
01:37:54|50516.93
01:37:55|50516.93
01:37:56|50516.93
01:37:57|50517.59
01:37:58|50509.22
01:37:59|50509.22
01:38:00|50509.22
01:38:01|50509.22
01:38:02|50498.06
01:38:03|50498.06
01:38:04|50498.06
01:38:05|50498.06
01:38:06|50496.22
01:38:07|50495.93
01:38:08|50495.93
01:38:09|50495.93
01:38:10|50489.63
01:38:11|50489.63
01:38:12|50489.68
01:38:13|50497.92
01:38:14|50497.92
01:38:15|50497.92
01:38:16|50497.92
01:38:18|50497.92
01:38:19|50497.92
01:38:21|50497.92
01:38:22|50497.92
01:38:24|50497.92
01:38:25|50497.92
01:38:25|50497.92
01:38:27|50497.92
01:38:29|50497.92
01:38:29|50491.52
01:38:31|50491.52
01:38:33|50488.63
01:38:35|50488.63
01:38:35|50475.38
01:38:37|50475.38
01:38:38|50482.88
01:38:39|50480.09
01:38:40|50480.09
01:38:41|50480.09
01:38:42|50480.09
01:38:42|50480.09
01:38:44|50472.85
01:38:45|50474.04
01:38:45|50469.82
01:38:47|50469.82
01:38:47|50469.82
01:38:48|50484.22
01:38:50|50484.22
01:38:50|50484.22
01:38:52|50484.22
01:38:52|50484.22
01:38:54|50484.22
01:38:55|50484.22
01:38:55|50484.22
01:38:57|50480.86
01:38:57|50480.86
01:38:59|50480.86
01:38:59|50480.86
01:39:02|50480.86
01:39:02|50480.86
01:39:03|50472.03
01:39:05|50461.66
01:39:06|50469.61
01:39:06|50469.61
01:39:07|50469.61
01:39:08|50469.61
01:39:09|50469.61
01:39:10|50469.61
01:39:11|50469.61
01:39:12|50461.8
01:39:13|50461.8
01:39:14|50461.8
01:39:15|50461.8
01:39:17|50461.8
01:39:17|50461.8
01:39:19|50461.11
01:39:21|50461.11
01:39:23|50461.11
01:39:24|50438.43
01:39:26|50438.43
01:39:26|50438.43
01:39:28|50438.43
01:39:29|50438.43
01:39:31|50438.43
01:39:32|50438.43
01:39:32|50437.68
01:39:34|50443.96
01:39:35|50443.96
01:39:36|50443.96
01:39:37|50443.96
01:39:38|50437.68
01:39:39|50433.99
01:39:41|50433.99
01:39:42|50433.99
01:39:43|50433.99
01:39:43|50433.99
01:39:44|50433.99
01:39:46|50433.99
01:39:47|50433.99
01:39:48|50433.99
01:39:49|50433.99
01:39:49|50433.99
01:39:50|50433.99
01:39:52|50433.99
01:39:52|50433.99
01:39:54|50433.99
01:39:55|50433.99
01:39:56|50433.99
01:39:57|50396.82
01:39:57|50396.82
01:39:58|50396.82
01:40:00|50396.82
01:40:00|50396.82
01:40:02|50396.82
01:40:03|50396.82
01:40:04|50388.73
01:40:06|50383.99
01:40:06|50375.75
01:40:07|50375.75
01:40:08|50375.75
01:40:10|50375.75
01:40:11|50375.75
01:40:12|50375.75
01:40:13|50375.75
01:40:14|50375.75
01:40:15|50375.75
01:40:16|50375.75
01:40:17|50375.75
01:40:18|50375.75
01:40:20|50375.75
01:40:21|50375.75
01:40:23|50375.75
01:40:25|50371.65
01:40:26|50367.26
01:40:27|50367.26
01:40:28|50359.01
01:40:30|50353.33
01:40:31|50343.04
01:40:32|50338.07
01:40:33|50338.07
01:40:34|50332.2
01:40:35|50332.2
01:40:36|50332.2
01:40:38|50332.02
01:40:39|50332.02
01:40:41|50332.02
01:40:41|50330.35
01:40:43|50318.96
01:40:44|50318.96
01:40:44|50318.96
01:40:45|50318.96
01:40:46|50315.03
01:40:47|50319.68
01:40:48|50319.68
01:40:49|50329.1
01:40:50|50329.1
01:40:51|50329.1
01:40:52|50329.1
01:40:53|50329.1
01:40:54|50329.1
01:40:56|50329.1
01:40:56|50329.1
01:40:57|50329.1
01:40:58|50329.1
01:40:59|50332.84
01:41:00|50328.68
01:41:01|50328.68
01:41:02|50328.68
01:41:03|50322.3
01:41:04|50322.3
01:41:05|50322.3
01:41:07|50322.3
01:41:07|50322.3
01:41:08|50322.3
01:41:09|50322.3
01:41:10|50322.3
01:41:11|50322.3
01:41:12|50322.3
01:41:13|50322.3
01:41:14|50322.3
01:41:15|50323.32
01:41:16|50323.32
01:41:17|50323.31
01:41:18|50323.31
01:41:19|50323.31
01:41:21|50323.31
01:41:23|50323.31
01:41:25|50323.31
01:41:26|50323.31
01:41:27|50323.31
01:41:28|50317.46
01:41:28|50317.46
01:41:30|50317.46
01:41:31|50317.46
01:41:32|50317.46
01:41:34|50317.46
01:41:35|50315.88
01:41:36|50320.37
01:41:37|50320.37
01:41:38|50320.37
01:41:39|50320.37
01:41:41|50320.37
01:41:41|50320.37
01:41:43|50315.36
01:41:44|50315.36
01:41:44|50315.36
01:41:46|50315.36
01:41:47|50315.36
01:41:48|50315.36
01:41:48|50315.36
01:41:51|50315.36
01:41:51|50315.36
01:41:53|50315.36
01:41:53|50315.36
01:41:54|50315.36
01:41:55|50315.36
01:41:57|50314.64
01:41:57|50314.64
01:41:59|50314.64
01:42:00|50314.64
01:42:01|50313.1
01:42:02|50313.1
01:42:03|50315.33
01:42:04|50315.33
01:42:05|50313.7
01:42:07|50319.76
01:42:07|50319.76
01:42:08|50319.76
01:42:10|50319.76
01:42:11|50319.76
01:42:11|50319.76
01:42:13|50319.76
01:42:13|50319.76
01:42:15|50319.76
01:42:15|50319.76
01:42:17|50319.76
01:42:18|50319.76
01:42:19|50319.76
01:42:20|50319.76
01:42:21|50319.76
01:42:22|50313.11
01:42:24|50309.53
01:42:25|50309.53
01:42:27|50309.53
01:42:29|50309.53
01:42:29|50309.53
01:42:31|50305.94
01:42:31|50305.94
01:42:33|50303.69
01:42:34|50294.22
01:42:34|50280.28
01:42:36|50280.28
01:42:37|50280.28
01:42:37|50280.28
01:42:38|50280.28
01:42:39|50297.39
01:42:40|50298.83
01:42:41|50298.83
01:42:42|50298.83
01:42:43|50298.83
01:42:44|50308.59
01:42:46|50308.59
01:42:46|50308.59
01:42:47|50304.55
01:42:48|50304.55
01:42:49|50292.8
01:42:50|50292.8
01:42:51|50292.8
01:42:53|50292.8
01:42:53|50292.8
01:42:54|50292.8
01:42:55|50292.8
01:42:56|50292.8
01:42:58|50292.8
01:42:59|50292.8
01:42:59|50293.08
01:43:01|50293.08
01:43:02|50279.1
01:43:03|50276.92
01:43:04|50276.92
01:43:06|50276.92
01:43:06|50276.92
01:43:07|50276.92
01:43:08|50289.5
01:43:09|50298.15
01:43:11|50309.42
01:43:12|50309.42
01:43:13|50309.42
01:43:14|50309.42
01:43:15|50312.57
01:43:17|50312.57
01:43:18|50312.57
01:43:19|50312.57
01:43:20|50312.57
01:43:21|50309.03
01:43:22|50309.03
01:43:24|50309.03
01:43:26|50309.03
01:43:27|50309.03
01:43:28|50309.03
01:43:29|50309.03
01:43:30|50309.03
01:43:31|50309.03
01:43:32|50329.29
01:43:33|50329.29
01:43:34|50329.29
01:43:36|50329.29
01:43:38|50329.29
01:43:39|50329.29
01:43:40|50329.29
01:43:41|50329.29
01:43:42|50329.29
01:43:43|50333.7
01:43:44|50333.7
01:43:44|50333.7
01:43:45|50333.7
01:43:47|50333.7
01:43:48|50333.7
01:43:49|50333.7
01:43:50|50333.7
01:43:51|50333.7
01:43:52|50333.7
01:43:53|50333.7
01:43:54|50333.7
01:43:55|50333.7
01:43:56|50333.7
01:43:57|50333.7
01:43:58|50333.7
01:43:59|50333.7
01:44:00|50358.31
01:44:01|50358.31
01:44:02|50358.31
01:44:03|50358.31
01:44:04|50358.31
01:44:05|50350.41
01:44:06|50350.41
01:44:07|50348.72
01:44:08|50349.26
01:44:09|50349.26
01:44:10|50349.26
01:44:11|50346.14
01:44:12|50346.14
01:44:13|50346.14
01:44:14|50346.14
01:44:15|50346.14
01:44:16|50346.14
01:44:17|50346.14
01:44:18|50346.14
01:44:19|50346.14
01:44:20|50346.14
01:44:21|50346.14
01:44:22|50346.14
01:44:23|50346.14
01:44:25|50346.14
01:44:27|50346.14
01:44:29|50375.49
01:44:29|50375.49
01:44:31|50385.54
01:44:32|50383.29
01:44:33|50383.29
01:44:35|50392.02
01:44:35|50392.02
01:44:36|50392.02
01:44:37|50408.3
01:44:38|50408.3
01:44:39|50408.3
01:44:40|50413.96
01:44:41|50413.96
01:44:42|50413.96
01:44:43|50413.96
01:44:44|50413.96
01:44:45|50413.96
01:44:46|50413.96
01:44:47|50413.96
01:44:49|50413.96
01:44:50|50413.96
01:44:50|50413.96
01:44:52|50413.96
01:44:53|50411.02
01:44:54|50412.54
01:44:55|50412.89
01:44:56|50412.89
01:44:57|50412.89
01:44:58|50414.65
01:44:59|50414.65
01:45:00|50414.65
01:45:01|50414.65
01:45:02|50414.65
01:45:03|50414.65
01:45:04|50414.65
01:45:06|50402.94
01:45:07|50394.11
01:45:08|50394.11
01:45:09|50394.11
01:45:10|50394.11
01:45:11|50394.11
01:45:11|50394.11
01:45:12|50392.37
01:45:14|50392.37
01:45:15|50392.37
01:45:16|50392.37
01:45:16|50392.37
01:45:18|50392.37
01:45:19|50392.37
01:45:20|50398.81
01:45:21|50398.81
01:45:21|50398.81
01:45:23|50398.81
01:45:24|50398.81
01:45:24|50398.81
01:45:27|50398.81
01:45:27|50398.81
01:45:29|50369.46
01:45:31|50367.6
01:45:32|50371.89
01:45:32|50373.6
01:45:34|50378.73
01:45:35|50378.73
01:45:36|50378.73
01:45:37|50378.73
01:45:38|50378.74
01:45:39|50378.74
01:45:40|50378.74
01:45:41|50378.74
01:45:42|50383.96
01:45:43|50383.96
01:45:44|50383.96
01:45:45|50383.98
01:45:46|50384.06
01:45:47|50384.06
01:45:48|50384.06
01:45:49|50384.06
01:45:50|50384.06
01:45:51|50383.25
01:45:52|50383.97
01:45:53|50383.97
01:45:54|50383.97
01:45:55|50383.97
01:45:56|50380.16
01:45:57|50379.91
01:45:58|50379.91
01:45:59|50379.91
01:46:00|50379.91
01:46:01|50369.86
01:46:02|50370.05
01:46:03|50370.05
01:46:04|50370.05
01:46:05|50370.05
01:46:06|50370.05
01:46:07|50370.05
01:46:09|50370.05
01:46:10|50370.05
01:46:11|50370.05
01:46:12|50370.05
01:46:14|50370.05
01:46:14|50370.05
01:46:15|50370.05
01:46:17|50376.23
01:46:18|50376.23
01:46:19|50376.23
01:46:20|50376.23
01:46:20|50381.44
01:46:22|50381.44
01:46:23|50387.01
01:46:24|50387.01
01:46:25|50387.01
01:46:26|50387.01
01:46:27|50387.01
01:46:28|50387.01
01:46:30|50422.08
01:46:31|50422.08
01:46:32|50422.33
01:46:34|50422.33
01:46:34|50422.33
01:46:35|50422.33
01:46:36|50422.33
01:46:37|50422.33
01:46:39|50420.82
01:46:40|50420.82
01:46:40|50420.82
01:46:41|50420.82
01:46:42|50420.82
01:46:44|50420.82
01:46:44|50424.2
01:46:45|50424.2
01:46:47|50424.2
01:46:49|50416.7
01:46:49|50416.7
01:46:51|50416.7
01:46:51|50416.7
01:46:52|50416.7
01:46:53|50416.7
01:46:54|50416.7
01:46:56|50416.7
01:46:56|50416.7
01:46:57|50425.16
01:46:58|50425.16
01:46:59|50446.58
01:47:01|50446.58
01:47:01|50446.58
01:47:03|50446.58
01:47:04|50446.58
01:47:05|50446.58
01:47:05|50443.1
01:47:06|50443.1
01:47:09|50443.1
01:47:09|50443.1
01:47:10|50443.1
01:47:11|50443.1
01:47:12|50443.1
01:47:13|50443.1
01:47:14|50445.88
01:47:15|50447.74
01:47:16|50447.74
01:47:17|50454.48
01:47:18|50451.39
01:47:19|50451.39
01:47:20|50445.69
01:47:22|50446.19
01:47:22|50446.19
01:47:23|50457.02
01:47:24|50457.02
01:47:25|50457.02
01:47:27|50457.02
01:47:29|50457.02
01:47:31|50492.04
01:47:32|50492.04
01:47:33|50492.04
01:47:35|50492.04
01:47:37|50490.07
01:47:39|50490.07
01:47:40|50476.21
01:47:41|50474.04
01:47:41|50474.04
01:47:42|50474.04
01:47:43|50479.52
01:47:44|50479.52
01:47:45|50479.52
01:47:46|50479.52
01:47:47|50479.52
01:47:48|50479.52
01:47:49|50479.52
01:47:50|50479.52
01:47:51|50479.52
01:47:52|50479.52
01:47:53|50479.52
01:47:55|50482.23
01:47:56|50482.23
01:47:57|50482.23
01:47:58|50482.23
01:47:59|50482.23
01:48:01|50483.63
01:48:01|50483.63
01:48:03|50484.55
01:48:04|50484.55
01:48:06|50484.55
01:48:07|50484.55
01:48:08|50484.55
01:48:08|50484.73
01:48:09|50484.73
01:48:11|50484.73
01:48:12|50484.73
01:48:12|50484.73
01:48:14|50481.47
01:48:14|50481.47
01:48:15|50480.61
01:48:17|50480.21
01:48:18|50480.21
01:48:18|50480.21
01:48:19|50480.21
01:48:20|50480.21
01:48:21|50480.21
01:48:22|50480.21
01:48:23|50480.21
01:48:24|50480.21
01:48:25|50480.21
01:48:27|50480.21
01:48:29|50480.21
01:48:30|50480.21
01:48:30|50480.21
01:48:32|50480.21
01:48:33|50480.21
01:48:34|50480.21
01:48:36|50480.21
01:48:37|50483.2
01:48:38|50483.2
01:48:40|50483.2
01:48:40|50483.2
01:48:41|50483.2
01:48:42|50483.2
01:48:44|50483.2
01:48:46|50463.73
01:48:47|50463.73
01:48:48|50463.73
01:48:48|50463.73
01:48:50|50463.73
01:48:52|50492.82
01:48:53|50492.82
01:48:53|50492.82
01:48:55|50492.82
01:48:55|50492.82
01:48:57|50492.82
01:48:57|50498.99
01:48:58|50498.99
01:49:00|50498.99
01:49:00|50498.99
01:49:01|50498.99
01:49:02|50498.99
01:49:03|50498.99
01:49:05|50498.99
01:49:05|50498.99
01:49:06|50510.39
01:49:07|50510.39
01:49:08|50510.39
01:49:10|50499.99
01:49:11|50499.03
01:49:12|50499.48
01:49:12|50499.48
01:49:13|50487.62
01:49:15|50487.6
01:49:16|50487.6
01:49:18|50487.6
01:49:18|50487.6
01:49:19|50487.6
01:49:20|50487.6
01:49:21|50487.6
01:49:22|50487.6
01:49:23|50487.6
01:49:24|50487.6
01:49:25|50487.6
01:49:26|50487.6
01:49:27|50487.6
01:49:29|50487.6
01:49:30|50470.52
01:49:31|50470.52
01:49:33|50479.28
01:49:34|50479.28
01:49:35|50479.28
01:49:37|50479.28
01:49:38|50479.28
01:49:39|50479.28
01:49:40|50480.44
01:49:41|50483.26
01:49:42|50496.18
01:49:43|50496.18
01:49:44|50496.18
01:49:45|50496.18
01:49:46|50496.18
01:49:48|50496.18
01:49:49|50496.18
01:49:49|50496.18
01:49:50|50496.18
01:49:51|50496.18
01:49:53|50496.18
01:49:53|50496.18
01:49:54|50496.18
01:49:55|50496.18
01:49:56|50496.18
01:49:58|50496.18
01:49:58|50496.18
01:50:00|50496.18
01:50:00|50496.18
01:50:01|50496.18
01:50:02|50496.18
01:50:04|50496.18
01:50:05|50496.18
01:50:06|50496.18
01:50:06|50496.18
01:50:07|50496.18
01:50:08|50505.05
01:50:09|50505.05
01:50:10|50505.05
01:50:11|50505.05
01:50:12|50505.05
01:50:13|50505.05
01:50:14|50505.05
01:50:15|50505.05
01:50:16|50505.05
01:50:18|50486.66
01:50:18|50486.66
01:50:19|50486.66
01:50:20|50486.66
01:50:22|50486.66
01:50:22|50484.02
01:50:24|50484.02
01:50:24|50484.02
01:50:25|50484.02
01:50:27|50484.02
01:50:27|50484.02
01:50:28|50484.02
01:50:31|50484.02
01:50:32|50484.02
01:50:33|50484.02
01:50:34|50484.02
01:50:36|50481.99
01:50:38|50481.99
01:50:39|50481.99
01:50:40|50481.99
01:50:40|50481.99
01:50:42|50481.99
01:50:43|50487.86
01:50:44|50487.86
01:50:44|50487.86
01:50:45|50487.86
01:50:46|50487.86
01:50:48|50487.86
01:50:49|50487.86
01:50:49|50487.86
01:50:51|50487.86
01:50:51|50492.99
01:50:53|50492.99
01:50:53|50492.99
01:50:55|50492.99
01:50:56|50492.99
01:50:56|50492.99
01:50:58|50492.99
01:50:59|50492.99
01:50:59|50492.99
01:51:00|50492.99
01:51:02|50492.99
01:51:03|50492.99
01:51:05|50492.99
01:51:05|50492.99
01:51:07|50484.03
01:51:07|50484.02
01:51:09|50484.02
01:51:10|50484.02
01:51:11|50484.02
01:51:11|50484.02
01:51:14|50484.02
01:51:14|50484.02
01:51:15|50484.02
01:51:16|50484.02
01:51:18|50484.02
01:51:19|50484.02
01:51:20|50484.02
01:51:21|50484.02
01:51:22|50461.16
01:51:23|50456.53
01:51:24|50456.53
01:51:25|50456.53
01:51:26|50456.53
01:51:27|50456.53
01:51:28|50452.14
01:51:29|50452.15
01:51:30|50443.01
01:51:32|50443.01
01:51:34|50446.44
01:51:35|50447.87
01:51:36|50447.87
01:51:38|50450.3
01:51:40|50450.3
01:51:40|50439.17
01:51:42|50439.17
01:51:43|50439.17
01:51:44|50439.17
01:51:45|50439.17
01:51:46|50439.17
01:51:46|50428.19
01:51:48|50437.57
01:51:49|50437.57
01:51:51|50437.57
01:51:51|50437.57
01:51:53|50437.57
01:51:54|50437.57
01:51:55|50437.57
01:51:56|50435.98
01:51:57|50435.98
01:51:58|50435.98
01:51:58|50435.98
01:51:59|50435.96
01:52:00|50435.96
01:52:01|50436.45
01:52:02|50436.45
01:52:03|50436.45
01:52:05|50440.5
01:52:06|50440.5
01:52:07|50440.5
01:52:08|50440.49
01:52:09|50440.5
01:52:10|50440.54
01:52:10|50440.54
01:52:11|50440.5
01:52:12|50440.51
01:52:13|50440.51
01:52:14|50440.51
01:52:16|50440.5
01:52:17|50434.25
01:52:17|50466.67
01:52:19|50471.77
01:52:20|50473.3
01:52:20|50468.31
01:52:22|50468.31
01:52:23|50467.18
01:52:24|50467.18
01:52:25|50467.18
01:52:25|50463.61
01:52:27|50463.61
01:52:28|50463.61
01:52:28|50463.61
01:52:29|50463.61
01:52:30|50463.61
01:52:33|50455.9
01:52:34|50455.9
01:52:36|50455.9
01:52:38|50455.9
01:52:39|50455.9
01:52:39|50455.9
01:52:41|50455.9
01:52:42|50455.9
01:52:42|50455.9
01:52:45|50455.9
01:52:45|50455.9
01:52:46|50462.97
01:52:48|50462.97
01:52:49|50462.97
01:52:50|50462.97
01:52:51|50462.97
01:52:52|50462.97
01:52:53|50465.86
01:52:54|50465.86
01:52:56|50465.86
01:52:57|50451.15
01:52:58|50437.23
01:52:59|50437.23
01:53:00|50437.23
01:53:01|50437.23
01:53:01|50438.12
01:53:03|50438.11
01:53:04|50438.11
01:53:05|50437.25
01:53:06|50426.88
01:53:07|50415.32
01:53:08|50415.32
01:53:09|50415.32
01:53:10|50413.43
01:53:11|50415.3
01:53:12|50423.4
01:53:13|50414.21
01:53:14|50410.15
01:53:16|50410.75
01:53:17|50410.75
01:53:17|50410.75
01:53:18|50410.75
01:53:20|50410.75
01:53:20|50410.75
01:53:21|50415.68
01:53:23|50415.66
01:53:24|50415.66
01:53:25|50412.09
01:53:26|50409.42
01:53:26|50403.92
01:53:27|50403.92
01:53:28|50407.26
01:53:30|50394.63
01:53:31|50387.95
01:53:31|50387.95
01:53:34|50386.13
01:53:35|50386.13
01:53:37|50383.66
01:53:38|50383.66
01:53:40|50383.66
01:53:41|50383.66
01:53:41|50383.66
01:53:43|50383.66
01:53:45|50383.66
01:53:46|50383.66
01:53:47|50383.66
01:53:48|50383.66
01:53:49|50383.31
01:53:51|50371.84
01:53:52|50371.84
01:53:53|50371.84
01:53:54|50371.84
01:53:54|50371.84
01:53:56|50371.84
01:53:57|50371.84
01:53:58|50371.84
01:53:59|50371.84
01:54:00|50371.84
01:54:01|50371.84
01:54:02|50371.84
01:54:02|50379.91
01:54:04|50379.91
01:54:05|50379.91
01:54:07|50379.91
01:54:08|50379.91
01:54:08|50377.16
01:54:09|50377.16
01:54:10|50377.16
01:54:11|50377.16
01:54:13|50377.16
01:54:15|50377.16
01:54:15|50377.16
01:54:16|50377.16
01:54:17|50377.16
01:54:18|50377.16
01:54:19|50377.16
01:54:20|50377.16
01:54:21|50377.16
01:54:22|50377.16
01:54:23|50377.16
01:54:24|50377.16
01:54:26|50377.16
01:54:27|50377.16
01:54:28|50377.16
01:54:29|50377.16
01:54:30|50377.16
01:54:31|50377.16
01:54:32|50377.16
01:54:33|50377.16
01:54:34|50377.16
01:54:36|50376.29
01:54:37|50376.29
01:54:38|50369.38
01:54:40|50369.38
01:54:40|50369.38
01:54:42|50369.38
01:54:43|50369.38
01:54:45|50369.38
01:54:46|50369.38
01:54:48|50369.38
01:54:49|50369.38
01:54:50|50369.38
01:54:52|50380.55
01:54:53|50380.55
01:54:54|50380.55
01:54:54|50380.55
01:54:56|50380.55
01:54:57|50380.55
01:54:58|50380.55
01:54:58|50380.55
01:55:00|50380.55
01:55:01|50380.55
01:55:02|50380.55
01:55:04|50380.55
01:55:04|50389.09
01:55:05|50388.32
01:55:07|50388.32
01:55:07|50388.32
01:55:08|50388.32
01:55:09|50390.93
01:55:10|50390.93
01:55:11|50390.93
01:55:13|50390.93
01:55:13|50390.93
01:55:14|50418.96
01:55:15|50423.08
01:55:17|50423.08
01:55:17|50423.08
01:55:18|50423.08
01:55:19|50423.08
01:55:20|50424.55
01:55:21|50424.55
01:55:22|50424.55
01:55:24|50424.55
01:55:25|50424.55
01:55:25|50424.55
01:55:26|50424.55
01:55:27|50424.55
01:55:28|50424.55
01:55:29|50400.4
01:55:30|50400.4
01:55:31|50400.41
01:55:33|50400.41
01:55:34|50400.41
01:55:36|50400.4
01:55:38|50400.4
01:55:39|50400.4
01:55:40|50400.4
01:55:40|50400.4
01:55:42|50400.4
01:55:44|50400.4
01:55:45|50400.4
01:55:46|50400.4
01:55:47|50400.4
01:55:48|50393.8
01:55:49|50393.8
01:55:50|50393.8
01:55:51|50393.8
01:55:52|50393.8
01:55:53|50389.62
01:55:54|50389.62
01:55:55|50389.62
01:55:56|50389.62
01:55:57|50389.62
01:55:58|50389.62
01:55:59|50389.62
01:56:01|50371.87
01:56:02|50379.23
01:56:03|50371.87
01:56:04|50371.87
01:56:05|50371.87
01:56:06|50375.5
01:56:07|50375.51
01:56:08|50375.51
01:56:08|50375.53
01:56:10|50375.53
01:56:11|50375.53
01:56:12|50375.54
01:56:12|50371.31
01:56:13|50371.31
01:56:14|50364.92
01:56:16|50364.92
01:56:17|50364.92
01:56:17|50364.92
01:56:19|50356.43
01:56:20|50370.21
01:56:21|50370.21
01:56:22|50370.21
01:56:23|50370.21
01:56:24|50370.21
01:56:24|50370.21
01:56:26|50369.04
01:56:27|50369.04
01:56:27|50369.04
01:56:29|50369.04
01:56:30|50371.62
01:56:32|50372.15
01:56:34|50372.15
01:56:34|50372.15
01:56:36|50372.15
01:56:37|50372.15
01:56:39|50372.15
01:56:40|50372.15
01:56:42|50372.15
01:56:43|50382.06
01:56:45|50382.06
01:56:46|50382.06
01:56:47|50382.06
01:56:48|50382.06
01:56:49|50382.06
01:56:50|50382.06
01:56:51|50382.06
01:56:51|50382.06
01:56:53|50382.06
01:56:54|50382.06
01:56:54|50382.06
01:56:56|50382.06
01:56:57|50381.61
01:56:58|50381.61
01:56:59|50388.85
01:57:00|50388.85
01:57:00|50388.85
01:57:02|50388.85
01:57:03|50388.85
01:57:04|50388.85
01:57:05|50393.49
01:57:06|50393.49
01:57:07|50393.49
01:57:08|50393.49
01:57:09|50393.49
01:57:10|50395.4
01:57:11|50401.48
01:57:12|50401.48
01:57:13|50401.48
01:57:14|50401.48
01:57:15|50401.48
01:57:15|50401.48
01:57:17|50401.48
01:57:18|50401.48
01:57:19|50401.48
01:57:20|50401.48
01:57:21|50401.48
01:57:22|50401.48
01:57:23|50401.48
01:57:24|50438.41
01:57:25|50435.88
01:57:26|50427.97
01:57:27|50423.82
01:57:28|50423.82
01:57:29|50423.82
01:57:30|50423.82
01:57:31|50423.82
01:57:32|50421.62
01:57:33|50421.62
01:57:34|50421.62
01:57:35|50421.62
01:57:36|50421.62
01:57:38|50421.62
01:57:39|50421.62
01:57:41|50421.62
01:57:42|50425.36
01:57:43|50425.36
01:57:43|50425.36
01:57:44|50425.36
01:57:46|50425.36
01:57:47|50425.36
01:57:48|50425.36
01:57:49|50425.36
01:57:50|50425.36
01:57:51|50425.36
01:57:52|50425.36
01:57:53|50425.36
01:57:54|50425.36
01:57:56|50425.36
01:57:57|50425.36
01:57:58|50425.36
01:57:59|50404.2
01:58:00|50404.2
01:58:01|50404.2
01:58:02|50404.2
01:58:03|50404.2
01:58:04|50404.2
01:58:05|50404.2
01:58:06|50401.49
01:58:07|50401.49
01:58:08|50401.49
01:58:09|50401.49
01:58:10|50401.49
01:58:11|50401.49
01:58:12|50401.49
01:58:13|50401.49
01:58:14|50401.49
01:58:15|50401.49
01:58:16|50401.49
01:58:17|50401.49
01:58:18|50401.49
01:58:19|50393.64
01:58:20|50393.64
01:58:21|50387.58
01:58:22|50387.58
01:58:23|50389.57
01:58:24|50389.57
01:58:25|50389.57
01:58:26|50389.57
01:58:27|50389.57
01:58:28|50389.57
01:58:29|50389.57
01:58:30|50391.91
01:58:31|50391.91
01:58:32|50391.91
01:58:33|50387.91
01:58:34|50387.91
01:58:35|50387.91
01:58:36|50381.67
01:58:37|50376.56
01:58:39|50376.56
01:58:41|50376.56
01:58:41|50369.26
01:58:43|50369.26
01:58:43|50369.26
01:58:45|50365.44
01:58:47|50365.44
01:58:49|50365.44
01:58:50|50363.61
01:58:51|50363.61
01:58:52|50364.31
01:58:53|50364.31
01:58:54|50364.31
01:58:55|50364.31
01:58:56|50364.31
01:58:58|50364.31
01:58:58|50364.31
01:58:59|50376.56
01:59:00|50376.56
01:59:01|50376.56
01:59:02|50376.56
01:59:03|50376.56
01:59:05|50376.56
01:59:06|50376.55
01:59:07|50376.55
01:59:08|50376.55
01:59:09|50372.35
01:59:10|50354.76
01:59:11|50354.76
01:59:12|50354.76
01:59:13|50354.76
01:59:14|50354.76
01:59:15|50342.76
01:59:16|50342.76
01:59:18|50342.76
01:59:19|50342.76
01:59:19|50342.76
01:59:20|50342.76
01:59:22|50342.76
01:59:23|50342.76
01:59:23|50342.76
01:59:25|50349.6
01:59:26|50357.59
01:59:27|50357.59
01:59:28|50357.59
01:59:29|50346.19
01:59:30|50346.19
01:59:31|50342.82
01:59:31|50342.82
01:59:32|50342.82
01:59:33|50342.82
01:59:34|50342.82
01:59:36|50342.82
01:59:37|50342.82
01:59:38|50342.82
01:59:40|50342.82
01:59:40|50342.82
01:59:42|50342.82
01:59:43|50342.82
01:59:44|50342.82
01:59:45|50342.82
01:59:46|50342.82
01:59:47|50339.52
01:59:48|50339.52
01:59:49|50339.52
01:59:50|50339.52
01:59:51|50339.52
01:59:52|50339.52
01:59:54|50339.52
01:59:55|50344.17
01:59:55|50344.17
01:59:57|50344.17
01:59:57|50344.17
01:59:59|50344.17
02:00:01|50344.17
02:00:03|50344.17
02:00:03|50344.17
02:00:05|50342.03
02:00:06|50342.5
02:00:06|50342.5
02:00:08|50342.03
02:00:09|50342.03
02:00:10|50342.03
02:00:11|50342.03
02:00:12|50342.03
02:00:14|50344.72
02:00:16|50344.72
02:00:17|50349.67
02:00:17|50349.67
02:00:19|50349.67
02:00:20|50349.67
02:00:20|50349.67
02:00:21|50349.67
02:00:22|50349.67
02:00:24|50349.67
02:00:26|50349.67
02:00:26|50349.67
02:00:27|50349.67
02:00:28|50349.67
02:00:30|50359.44
02:00:30|50359.44
02:00:31|50359.44
02:00:32|50359.44
02:00:34|50359.44
02:00:34|50359.44
02:00:35|50346.91
02:00:36|50346.91
02:00:37|50346.91
02:00:39|50346.91
02:00:40|50346.91
02:00:42|50346.91
02:00:42|50352.56
02:00:44|50352.56
02:00:45|50352.56
02:00:47|50352.56
02:00:48|50352.56
02:00:50|50356.87
02:00:51|50356.87
02:00:52|50356.87
02:00:53|50356.87
02:00:54|50349.36
02:00:55|50349.36
02:00:56|50349.36
02:00:57|50349.36
02:00:59|50349.36
02:00:59|50349.36
02:01:00|50349.36
02:01:01|50344.81
02:01:02|50353.33
02:01:03|50353.33
02:01:04|50350.
02:01:05|50351.32
02:01:06|50351.32
02:01:07|50351.32
02:01:08|50351.32
02:01:10|50351.32
02:01:10|50351.32
02:01:11|50351.32
02:01:13|50351.32
02:01:13|50351.32
02:01:14|50351.32
02:01:15|50351.32
02:01:16|50351.32
02:01:17|50351.32
02:01:18|50351.32
02:01:19|50351.32
02:01:20|50351.32
02:01:21|50351.32
02:01:22|50351.32
02:01:23|50351.32
02:01:24|50360.48
02:01:25|50360.48
02:01:26|50375.77
02:01:27|50373.07
02:01:28|50373.07
02:01:29|50373.07
02:01:30|50373.07
02:01:31|50373.07
02:01:32|50373.07
02:01:33|50373.07
02:01:34|50373.07
02:01:35|50373.07
02:01:36|50373.07
02:01:37|50367.7
02:01:38|50367.7
02:01:39|50367.7
02:01:41|50367.7
02:01:42|50367.7
02:01:44|50361.34
02:01:46|50361.34
02:01:47|50355.01
02:01:47|50370.24
02:01:49|50370.24
02:01:50|50370.24
02:01:50|50370.24
02:01:52|50370.24
02:01:54|50370.24
02:01:54|50370.24
02:01:55|50370.24
02:01:56|50370.24
02:01:57|50370.24
02:01:58|50370.24
02:01:59|50370.24
02:02:00|50370.24
02:02:02|50370.24
02:02:02|50370.24
02:02:03|50370.24
02:02:04|50370.24
02:02:06|50370.24
02:02:06|50370.24
02:02:08|50370.24
02:02:09|50370.24
02:02:10|50370.24
02:02:11|50370.24
02:02:12|50370.24
02:02:13|50370.24
02:02:14|50370.24
02:02:15|50370.24
02:02:16|50370.24
02:02:17|50370.24
02:02:18|50370.24
02:02:19|50370.24
02:02:20|50370.24
02:02:21|50370.24
02:02:22|50347.15
02:02:23|50347.15
02:02:24|50347.15
02:02:25|50348.53
02:02:27|50348.53
02:02:28|50348.53
02:02:29|50348.53
02:02:30|50348.53
02:02:31|50348.53
02:02:32|50348.53
02:02:33|50348.53
02:02:34|50348.53
02:02:35|50348.53
02:02:36|50348.53
02:02:37|50348.53
02:02:37|50348.53
02:02:39|50348.53
02:02:39|50359.65
02:02:41|50359.65
02:02:43|50359.65
02:02:45|50359.65
02:02:46|50359.65
02:02:47|50359.65
02:02:47|50359.65
02:02:48|50359.65
02:02:50|50359.65
02:02:51|50359.65
02:02:52|50359.65
02:02:53|50359.65
02:02:54|50359.65
02:02:55|50365.35
02:02:57|50370.24
02:02:58|50368.31
02:03:00|50368.31
02:03:01|50368.94
02:03:03|50368.94
02:03:03|50368.94
02:03:04|50368.94
02:03:05|50368.94
02:03:06|50368.94
02:03:07|50368.94
02:03:08|50368.94
02:03:09|50368.94
02:03:10|50368.94
02:03:11|50361.33
02:03:12|50361.33
02:03:13|50361.33
02:03:15|50361.33
02:03:15|50361.33
02:03:16|50361.33
02:03:17|50361.33
02:03:18|50361.33
02:03:19|50361.33
02:03:20|50361.33
02:03:21|50361.33
02:03:22|50361.33
02:03:24|50361.33
02:03:24|50361.33
02:03:25|50361.33
02:03:26|50361.33
02:03:27|50361.33
02:03:28|50361.33
02:03:30|50364.36
02:03:31|50364.36
02:03:32|50364.36
02:03:33|50364.36
02:03:35|50364.36
02:03:36|50364.36
02:03:36|50364.36
02:03:38|50364.36
02:03:39|50364.36
02:03:40|50364.36
02:03:41|50364.36
02:03:41|50364.36
02:03:44|50359.2
02:03:45|50359.2
02:03:46|50375.95
02:03:47|50379.98
02:03:49|50379.98
02:03:50|50379.98
02:03:51|50379.98
02:03:51|50400.49
02:03:53|50400.49
02:03:54|50400.49
02:03:55|50400.49
02:03:56|50400.49
02:03:57|50400.49
02:03:57|50400.49
02:03:58|50400.49
02:03:59|50400.49
02:04:01|50400.49
02:04:02|50400.49
02:04:03|50400.49
02:04:04|50400.49
02:04:05|50400.49
02:04:06|50396.92
02:04:07|50396.92
02:04:09|50396.92
02:04:10|50381.48
02:04:11|50381.48
02:04:12|50381.48
02:04:13|50381.48
02:04:14|50381.48
02:04:15|50381.48
02:04:16|50389.27
02:04:17|50389.27
02:04:18|50389.27
02:04:19|50389.27
02:04:20|50389.27
02:04:21|50388.78
02:04:22|50388.78
02:04:23|50388.78
02:04:24|50388.78
02:04:25|50388.78
02:04:26|50388.78
02:04:27|50388.78
02:04:28|50388.78
02:04:29|50388.78
02:04:30|50388.78
02:04:31|50388.78
02:04:32|50388.78
02:04:33|50389.27
02:04:34|50389.27
02:04:35|50389.27
02:04:36|50389.27
02:04:37|50389.27
02:04:38|50389.27
02:04:39|50389.27
02:04:40|50389.27
02:04:41|50389.27
02:04:42|50389.27
02:04:43|50389.27
02:04:44|50389.27
02:04:45|50389.27
02:04:46|50380.53
02:04:47|50380.53
02:04:49|50380.53
02:04:50|50380.53
02:04:51|50380.53
02:04:52|50380.53
02:04:53|50380.53
02:04:55|50368.49
02:04:56|50368.49
02:04:57|50368.49
02:04:57|50368.49
02:04:59|50368.49
02:05:01|50368.49
02:05:01|50368.49
02:05:02|50368.49
02:05:03|50368.49
02:05:05|50368.49
02:05:05|50368.49
02:05:06|50368.49
02:05:08|50347.09
02:05:08|50347.09
02:05:09|50347.09
02:05:11|50347.09
02:05:13|50347.09
02:05:13|50347.09
02:05:14|50347.09
02:05:15|50347.09
02:05:16|50347.09
02:05:17|50347.09
02:05:19|50347.09
02:05:19|50347.09
02:05:21|50347.09
02:05:22|50352.15
02:05:22|50352.15
02:05:24|50352.15
02:05:24|50354.83
02:05:26|50352.17
02:05:26|50352.17
02:05:28|50352.17
02:05:28|50352.17
02:05:29|50352.17
02:05:30|50352.17
02:05:32|50352.17
02:05:32|50352.17
02:05:33|50352.17
02:05:34|50352.17
02:05:35|50352.17
02:05:36|50352.17
02:05:37|50348.84
02:05:39|50352.17
02:05:40|50363.02
02:05:41|50363.02
02:05:41|50363.02
02:05:42|50363.02
02:05:44|50363.02
02:05:45|50363.02
02:05:46|50363.02
02:05:48|50363.02
02:05:49|50398.67
02:05:50|50398.67
02:05:52|50393.67
02:05:54|50393.67
02:05:54|50393.67
02:05:56|50393.67
02:05:56|50395.97
02:05:58|50395.97
02:05:58|50395.97
02:05:59|50395.97
02:06:01|50395.97
02:06:02|50395.97
02:06:04|50395.97
02:06:05|50395.97
02:06:06|50395.97
02:06:07|50395.97
02:06:08|50395.97
02:06:09|50395.97
02:06:10|50395.53
02:06:11|50395.53
02:06:12|50395.53
02:06:12|50395.53
02:06:14|50390.92
02:06:15|50390.92
02:06:17|50390.92
02:06:17|50390.92
02:06:18|50390.92
02:06:20|50390.92
02:06:20|50390.92
02:06:21|50390.92
02:06:22|50390.92
02:06:23|50390.92
02:06:24|50390.92
02:06:25|50399.93
02:06:26|50399.93
02:06:28|50399.93
02:06:29|50399.93
02:06:29|50399.93
02:06:30|50399.93
02:06:32|50399.93
02:06:32|50406.45
02:06:33|50406.45
02:06:35|50406.45
02:06:35|50406.45
02:06:37|50419.
02:06:37|50419.
02:06:39|50417.
02:06:39|50412.88
02:06:41|50412.88
02:06:41|50412.88
02:06:42|50412.88
02:06:44|50412.88
02:06:44|50412.88
02:06:47|50406.58
02:06:48|50406.58
02:06:49|50406.58
02:06:50|50406.58
02:06:51|50406.58
02:06:52|50406.58
02:06:54|50406.58
02:06:54|50406.58
02:06:55|50406.58
02:06:56|50406.58
02:06:58|50406.58
02:06:58|50406.58
02:06:59|50406.58
02:07:01|50399.8
02:07:01|50399.8
02:07:02|50399.8
02:07:04|50399.8
02:07:05|50399.8
02:07:06|50399.8
02:07:07|50399.8
02:07:08|50378.84
02:07:09|50378.84
02:07:10|50378.84
02:07:11|50378.84
02:07:13|50368.96
02:07:14|50358.07
02:07:15|50353.2
02:07:16|50353.2
02:07:17|50353.2
02:07:18|50353.87
02:07:19|50353.87
02:07:20|50353.87
02:07:21|50353.87
02:07:22|50353.87
02:07:23|50353.87
02:07:24|50353.87
02:07:25|50355.03
02:07:26|50355.03
02:07:27|50355.03
02:07:28|50355.03
02:07:29|50355.03
02:07:30|50355.03
02:07:30|50355.03
02:07:32|50355.03
02:07:32|50355.03
02:07:33|50353.19
02:07:35|50353.19
02:07:36|50353.19
02:07:38|50353.19
02:07:38|50353.19
02:07:40|50353.19
02:07:40|50357.99
02:07:41|50357.99
02:07:42|50357.99
02:07:43|50353.19
02:07:45|50341.41
02:07:45|50341.41
02:07:48|50341.41
02:07:48|50333.7
02:07:49|50333.7
02:07:51|50333.7
02:07:51|50327.11
02:07:53|50319.91
02:07:54|50317.84
02:07:55|50317.84
02:07:56|50306.96
02:07:57|50306.96
02:07:59|50306.96
02:08:00|50306.95
02:08:01|50306.97
02:08:02|50306.97
02:08:03|50306.97
02:08:05|50306.97
02:08:05|50306.97
02:08:06|50306.97
02:08:07|50306.97
02:08:08|50306.97
02:08:09|50306.97
02:08:10|50306.97
02:08:12|50306.97
02:08:13|50306.97
02:08:14|50306.97
02:08:15|50306.97
02:08:16|50306.97
02:08:17|50335.7
02:08:18|50335.7
02:08:19|50338.77
02:08:20|50338.77
02:08:21|50328.65
02:08:23|50338.94
02:08:23|50338.94
02:08:24|50338.94
02:08:25|50333.05
02:08:27|50333.05
02:08:28|50333.05
02:08:29|50333.05
02:08:30|50333.05
02:08:31|50333.05
02:08:32|50331.97
02:08:33|50331.97
02:08:34|50331.97
02:08:35|50331.97
02:08:36|50331.97
02:08:37|50324.31
02:08:38|50324.31
02:08:39|50324.31
02:08:40|50324.31
02:08:41|50320.21
02:08:42|50320.21
02:08:43|50320.21
02:08:44|50320.21
02:08:45|50308.53
02:08:47|50309.46
02:08:48|50310.1
02:08:50|50310.09
02:08:50|50310.09
02:08:52|50310.53
02:08:53|50310.56
02:08:54|50310.56
02:08:55|50318.15
02:08:56|50318.15
02:08:57|50318.15
02:08:58|50317.47
02:08:59|50317.47
02:09:00|50317.47
02:09:01|50317.47
02:09:02|50317.47
02:09:03|50317.47
02:09:05|50317.47
02:09:06|50317.47
02:09:06|50317.47
02:09:07|50317.47
02:09:08|50317.47
02:09:09|50310.52
02:09:10|50310.52
02:09:11|50310.52
02:09:12|50306.08
02:09:13|50306.09
02:09:14|50306.09
02:09:15|50306.09
02:09:16|50306.09
02:09:17|50306.09
02:09:18|50306.09
02:09:19|50306.09
02:09:20|50307.48
02:09:21|50307.48
02:09:22|50307.48
02:09:23|50309.45
02:09:24|50309.45
02:09:25|50313.37
02:09:27|50307.37
02:09:28|50307.37
02:09:29|50296.55
02:09:30|50296.55
02:09:31|50294.4
02:09:32|50294.4
02:09:33|50294.4
02:09:34|50294.4
02:09:35|50294.4
02:09:36|50294.4
02:09:37|50294.4
02:09:38|50294.4
02:09:39|50294.4
02:09:40|50294.4
02:09:41|50294.4
02:09:42|50294.4
02:09:43|50294.4
02:09:44|50294.4
02:09:45|50294.4
02:09:46|50294.4
02:09:47|50293.75
02:09:48|50293.75
02:09:50|50282.63
02:09:52|50282.63
02:09:53|50282.63
02:09:54|50282.74
02:09:55|50282.74
02:09:56|50282.74
02:09:57|50282.74
02:09:58|50282.74
02:09:59|50282.74
02:10:01|50282.74
02:10:02|50282.86
02:10:03|50282.86
02:10:04|50282.86
02:10:05|50279.11
02:10:07|50283.91
02:10:09|50283.91
02:10:09|50283.91
02:10:10|50296.46
02:10:11|50296.46
02:10:12|50296.46
02:10:13|50296.46
02:10:15|50298.
02:10:16|50298.
02:10:17|50282.52
02:10:18|50282.52
02:10:19|50282.52
02:10:20|50282.52
02:10:21|50282.52
02:10:22|50282.52
02:10:23|50282.52
02:10:24|50282.52
02:10:25|50282.87
02:10:26|50282.87
02:10:27|50282.87
02:10:28|50282.52
02:10:29|50282.52
02:10:30|50282.52
02:10:31|50282.52
02:10:32|50282.52
02:10:34|50282.52
02:10:35|50282.52
02:10:36|50282.52
02:10:37|50282.52
02:10:37|50282.52
02:10:38|50282.52
02:10:40|50282.52
02:10:40|50282.52
02:10:41|50282.52
02:10:43|50282.52
02:10:43|50282.52
02:10:44|50282.52
02:10:45|50282.52
02:10:47|50282.53
02:10:47|50282.53
02:10:49|50286.11
02:10:49|50286.09
02:10:52|50296.06
02:10:53|50294.14
02:10:55|50294.14
02:10:56|50294.14
02:10:56|50294.14
02:10:57|50294.14
02:10:58|50294.14
02:11:00|50283.25
02:11:01|50283.25
02:11:02|50283.25
02:11:03|50283.25
02:11:05|50283.25
02:11:06|50283.25
02:11:06|50282.65
02:11:08|50277.86
02:11:09|50268.52
02:11:10|50268.52
02:11:10|50268.52
02:11:13|50268.52
02:11:14|50268.52
02:11:15|50268.52
02:11:16|50260.77
02:11:16|50257.7
02:11:18|50254.01
02:11:19|50252.71
02:11:19|50252.71
02:11:21|50247.32
02:11:22|50245.72
02:11:23|50231.16
02:11:23|50247.56
02:11:24|50244.87
02:11:25|50244.87
02:11:26|50244.87
02:11:27|50244.87
02:11:30|50242.54
02:11:30|50242.54
02:11:31|50242.54
02:11:32|50242.54
02:11:33|50242.54
02:11:34|50242.54
02:11:35|50242.54
02:11:36|50242.54
02:11:37|50242.54
02:11:38|50237.02
02:11:39|50237.02
02:11:40|50236.69
02:11:41|50236.69
02:11:42|50236.69
02:11:43|50230.53
02:11:45|50230.53
02:11:46|50230.53
02:11:47|50230.53
02:11:48|50230.53
02:11:49|50230.53
02:11:50|50230.53
02:11:51|50230.53
02:11:52|50231.83
02:11:53|50222.98
02:11:54|50222.98
02:11:56|50233.96
02:11:57|50233.96
02:11:59|50233.96
02:12:00|50233.96
02:12:01|50233.96
02:12:03|50233.96
02:12:04|50233.96
02:12:06|50233.96
02:12:07|50243.
02:12:09|50241.04
02:12:09|50241.04
02:12:11|50241.04
02:12:11|50241.04
02:12:12|50241.04
02:12:14|50233.4
02:12:15|50233.
02:12:16|50233.01
02:12:17|50222.76
02:12:18|50224.11
02:12:19|50224.14
02:12:21|50224.64
02:12:22|50224.64
02:12:23|50224.64
02:12:24|50224.64
02:12:25|50224.64
02:12:26|50224.64
02:12:27|50224.64
02:12:28|50222.22
02:12:29|50219.23
02:12:30|50219.23
02:12:32|50219.23
02:12:32|50219.23
02:12:34|50219.23
02:12:34|50215.
02:12:36|50215.
02:12:37|50215.
02:12:37|50215.
02:12:39|50210.52
02:12:40|50210.52
02:12:40|50210.52
02:12:41|50210.52
02:12:42|50210.52
02:12:44|50210.52
02:12:45|50210.52
02:12:45|50225.11
02:12:46|50225.11
02:12:47|50225.11
02:12:48|50225.11
02:12:49|50225.11
02:12:51|50230.37
02:12:52|50230.37
02:12:54|50230.37
02:12:54|50230.37
02:12:56|50230.37
02:12:57|50230.37
02:12:57|50230.37
02:12:58|50230.37
02:13:00|50230.37
02:13:00|50251.87
02:13:01|50251.87
02:13:03|50240.53
02:13:04|50240.53
02:13:06|50240.53
02:13:06|50240.53
02:13:08|50240.53
02:13:08|50239.45
02:13:10|50239.45
02:13:11|50239.45
02:13:12|50239.45
02:13:14|50239.45
02:13:15|50239.45
02:13:16|50239.45
02:13:17|50239.45
02:13:17|50239.45
02:13:19|50239.45
02:13:19|50239.45
02:13:21|50250.74
02:13:22|50250.74
02:13:22|50250.74
02:13:24|50251.13
02:13:25|50251.13
02:13:25|50253.6
02:13:27|50253.6
02:13:27|50253.6
02:13:29|50253.6
02:13:29|50253.6
02:13:31|50279.54
02:13:31|50280.55
02:13:33|50280.55
02:13:34|50274.7
02:13:35|50257.95
02:13:36|50267.
02:13:38|50267.
02:13:38|50267.01
02:13:39|50267.03
02:13:40|50267.
02:13:41|50267.02
02:13:42|50267.02
02:13:43|50267.02
02:13:44|50267.02
02:13:45|50267.02
02:13:46|50268.75
02:13:47|50258.61
02:13:48|50258.61
02:13:49|50255.81
02:13:50|50258.62
02:13:51|50258.62
02:13:53|50258.64
02:13:55|50247.99
02:13:56|50247.99
02:13:57|50259.52
02:13:57|50259.52
02:13:59|50250.38
02:14:01|50250.39
02:14:03|50250.39
02:14:04|50250.39
02:14:05|50241.83
02:14:06|50241.83
02:14:07|50241.88
02:14:08|50241.84
02:14:09|50241.84
02:14:10|50240.17
02:14:12|50240.17
02:14:13|50240.17
02:14:14|50238.56
02:14:15|50238.56
02:14:16|50238.56
02:14:17|50239.92
02:14:18|50239.92
02:14:19|50225.12
02:14:20|50225.12
02:14:21|50225.12
02:14:21|50215.68
02:14:23|50215.68
02:14:24|50218.53
02:14:25|50218.53
02:14:26|50213.22
02:14:28|50213.22
02:14:29|50213.22
02:14:29|50203.94
02:14:32|50200.
02:14:33|50200.
02:14:34|50203.88
02:14:35|50203.88
02:14:36|50200.02
02:14:36|50204.99
02:14:38|50204.99
02:14:40|50204.99
02:14:40|50204.99
02:14:41|50204.99
02:14:42|50204.99
02:14:43|50204.99
02:14:44|50202.14
02:14:45|50202.14
02:14:46|50202.14
02:14:47|50204.66
02:14:48|50200.03
02:14:49|50200.03
02:14:50|50200.03
02:14:51|50204.17
02:14:52|50204.17
02:14:54|50204.17
02:14:56|50213.47
02:14:57|50213.47
02:14:58|50213.47
02:14:59|50213.47
02:15:00|50218.96
02:15:02|50218.96
02:15:04|50218.96
02:15:05|50218.96
02:15:07|50218.96
02:15:08|50224.99
02:15:08|50220.48
02:15:09|50223.98
02:15:11|50223.98
02:15:12|50223.98
02:15:13|50223.98
02:15:14|50223.98
02:15:15|50223.98
02:15:15|50223.98
02:15:17|50223.98
02:15:18|50240.21
02:15:19|50251.79
02:15:20|50251.79
02:15:20|50254.34
02:15:22|50247.52
02:15:23|50247.52
02:15:24|50247.52
02:15:25|50240.09
02:15:27|50240.09
02:15:28|50240.09
02:15:29|50240.09
02:15:30|50240.09
02:15:30|50240.09
02:15:32|50240.09
02:15:32|50240.09
02:15:34|50240.09
02:15:35|50240.09
02:15:35|50240.09
02:15:37|50240.09
02:15:38|50240.09
02:15:38|50240.09
02:15:39|50243.03
02:15:41|50243.03
02:15:41|50243.03
02:15:42|50243.03
02:15:44|50243.03
02:15:44|50243.03
02:15:46|50236.88
02:15:46|50236.88
02:15:47|50236.88
02:15:49|50236.88
02:15:50|50236.88
02:15:50|50236.88
02:15:51|50236.88
02:15:52|50236.88
02:15:53|50249.71
02:15:54|50249.71
02:15:57|50239.55
02:15:58|50232.95
02:15:59|50232.95
02:16:00|50234.5
02:16:01|50234.5
02:16:02|50234.5
02:16:03|50234.5
02:16:04|50234.5
02:16:05|50234.5
02:16:07|50234.5
02:16:08|50234.5
02:16:08|50234.5
02:16:10|50234.5
02:16:11|50234.5
02:16:11|50234.5
02:16:12|50234.5
02:16:14|50234.5
02:16:16|50234.5
02:16:16|50234.5
02:16:18|50234.5
02:16:19|50234.5
02:16:20|50234.5
02:16:21|50234.5
02:16:22|50234.5
02:16:23|50234.5
02:16:24|50266.68
02:16:24|50267.03
02:16:25|50267.79
02:16:26|50267.79
02:16:27|50267.79
02:16:29|50267.63
02:16:30|50267.63
02:16:31|50267.63
02:16:31|50267.63
02:16:33|50267.63
02:16:33|50267.63
02:16:35|50267.63
02:16:36|50267.63
02:16:37|50267.63
02:16:37|50267.63
02:16:38|50267.63
02:16:39|50267.63
02:16:40|50267.63
02:16:41|50267.63
02:16:43|50267.63
02:16:43|50267.63
02:16:44|50267.63
02:16:46|50267.63
02:16:46|50278.28
02:16:47|50278.28
02:16:48|50278.28
02:16:49|50278.28
02:16:50|50278.28
02:16:51|50278.28
02:16:52|50278.28
02:16:53|50278.28
02:16:54|50278.28
02:16:57|50279.79
02:16:58|50279.79
02:17:00|50279.79
02:17:01|50279.79
02:17:02|50279.79
02:17:04|50279.79
02:17:05|50279.79
02:17:06|50279.79
02:17:07|50279.79
02:17:08|50279.79
02:17:09|50279.79
02:17:10|50279.79
02:17:11|50279.92
02:17:12|50279.92
02:17:13|50279.92
02:17:14|50274.76
02:17:15|50267.63
02:17:16|50267.63
02:17:17|50267.63
02:17:18|50267.63
02:17:19|50250.43
02:17:20|50250.43
02:17:22|50250.43
02:17:22|50250.43
02:17:25|50250.43
02:17:25|50250.43
02:17:27|50250.43
02:17:27|50250.43
02:17:29|50250.43
02:17:29|50250.43
02:17:30|50250.43
02:17:32|50250.43
02:17:33|50250.43
02:17:33|50250.43
02:17:35|50250.43
02:17:35|50250.43
02:17:37|50250.43
02:17:37|50245.49
02:17:38|50245.87
02:17:40|50245.87
02:17:41|50245.87
02:17:41|50245.87
02:17:43|50245.87
02:17:43|50245.87
02:17:45|50245.87
02:17:46|50245.87
02:17:46|50244.17
02:17:48|50244.19
02:17:48|50258.93
02:17:49|50258.93
02:17:50|50259.55
02:17:51|50259.4
02:17:52|50259.4
02:17:53|50259.4
02:17:54|50259.4
02:17:55|50259.4
02:17:57|50247.2
02:17:59|50247.2
02:17:59|50247.2
02:18:01|50247.2
02:18:03|50240.85
02:18:03|50228.43
02:18:04|50228.43
02:18:06|50228.43
02:18:06|50228.43
02:18:08|50227.61
02:18:08|50227.57
02:18:10|50227.57
02:18:12|50228.35
02:18:13|50222.55
02:18:14|50222.55
02:18:15|50222.55
02:18:16|50222.55
02:18:17|50222.55
02:18:18|50222.55
02:18:19|50222.55
02:18:20|50222.55
02:18:21|50215.2
02:18:22|50213.94
02:18:23|50213.94
02:18:24|50195.66
02:18:25|50192.33
02:18:26|50200.24
02:18:28|50200.24
02:18:29|50200.24
02:18:30|50200.24
02:18:31|50200.24
02:18:32|50200.24
02:18:33|50190.37
02:18:34|50190.37
02:18:34|50190.37
02:18:35|50190.37
02:18:37|50190.37
02:18:38|50190.37
02:18:39|50198.88
02:18:40|50198.88
02:18:41|50198.88
02:18:43|50198.88
02:18:44|50198.88
02:18:45|50198.88
02:18:46|50198.88
02:18:47|50198.88
02:18:48|50198.88
02:18:48|50198.88
02:18:50|50200.
02:18:50|50191.78
02:18:52|50191.76
02:18:53|50191.76
02:18:53|50191.76
02:18:54|50191.76
02:18:56|50191.76
02:18:56|50191.76
02:18:58|50198.49
02:19:00|50198.49
02:19:00|50198.49
02:19:03|50198.49
02:19:03|50198.49
02:19:04|50198.49
02:19:05|50198.49
02:19:06|50200.03
02:19:07|50200.03
02:19:08|50200.03
02:19:09|50201.92
02:19:10|50201.92
02:19:11|50201.92
02:19:13|50196.39
02:19:14|50185.85
02:19:15|50185.85
02:19:16|50185.85
02:19:17|50197.29
02:19:18|50197.29
02:19:19|50200.25
02:19:20|50200.25
02:19:21|50200.25
02:19:22|50200.25
02:19:23|50200.25
02:19:24|50200.25
02:19:25|50200.25
02:19:27|50200.25
02:19:28|50200.25
02:19:29|50200.25
02:19:29|50200.25
02:19:31|50200.25
02:19:32|50200.25
02:19:33|50200.25
02:19:34|50200.25
02:19:35|50200.25
02:19:36|50200.25
02:19:37|50200.25
02:19:37|50200.25
02:19:39|50200.25
02:19:40|50200.25
02:19:41|50200.25
02:19:42|50200.25
02:19:43|50205.08
02:19:44|50205.08
02:19:45|50205.08
02:19:46|50205.08
02:19:47|50199.89
02:19:47|50199.89
02:19:49|50199.89
02:19:50|50193.6
02:19:51|50193.6
02:19:52|50193.6
02:19:53|50193.6
02:19:54|50193.6
02:19:54|50193.6
02:19:56|50211.34
02:19:57|50211.34
02:19:57|50201.48
02:20:00|50201.48
02:20:01|50194.94
02:20:02|50194.94
02:20:03|50194.94
02:20:04|50194.94
02:20:05|50194.89
02:20:07|50194.9
02:20:09|50194.9
02:20:10|50194.9
02:20:11|50194.9
02:20:12|50194.9
02:20:13|50194.9
02:20:13|50194.9
02:20:15|50194.9
02:20:16|50211.92
02:20:17|50217.99
02:20:18|50217.99
02:20:19|50218.47
02:20:20|50218.47
02:20:20|50218.47
02:20:21|50218.47
02:20:23|50218.47
02:20:23|50218.47
02:20:25|50218.47
02:20:27|50218.47
02:20:27|50218.47
02:20:28|50202.24
02:20:29|50202.24
02:20:30|50202.24
02:20:31|50205.15
02:20:33|50205.15
02:20:34|50205.15
02:20:35|50205.15
02:20:36|50196.9
02:20:38|50196.9
02:20:38|50196.9
02:20:39|50196.9
02:20:40|50196.9
02:20:41|50196.8
02:20:42|50196.8
02:20:43|50196.8
02:20:44|50196.8
02:20:45|50196.47
02:20:46|50190.86
02:20:47|50190.86
02:20:49|50190.86
02:20:49|50197.89
02:20:50|50198.43
02:20:52|50198.43
02:20:52|50198.43
02:20:53|50198.43
02:20:55|50198.43
02:20:56|50198.43
02:20:57|50198.43
02:20:58|50198.43
02:20:59|50198.43
02:21:01|50198.43
02:21:03|50198.43
02:21:05|50198.43
02:21:05|50198.43
02:21:07|50198.43
02:21:08|50195.63
02:21:09|50195.63
02:21:10|50195.63
02:21:11|50195.63
02:21:12|50195.63
02:21:13|50195.63
02:21:14|50195.63
02:21:15|50195.63
02:21:16|50195.63
02:21:17|50195.63
02:21:18|50195.63
02:21:19|50195.63
02:21:20|50195.63
02:21:21|50201.72
02:21:22|50201.72
02:21:24|50201.72
02:21:25|50201.72
02:21:26|50201.72
02:21:27|50201.72
02:21:28|50201.72
02:21:29|50201.72
02:21:30|50196.41
02:21:31|50196.41
02:21:32|50196.41
02:21:33|50196.41
02:21:34|50196.41
02:21:35|50196.41
02:21:36|50196.41
02:21:37|50196.41
02:21:38|50196.41
02:21:39|50196.41
02:21:40|50196.41
02:21:41|50196.41
02:21:42|50196.41
02:21:43|50195.91
02:21:43|50195.91
02:21:45|50195.91
02:21:46|50195.91
02:21:47|50195.91
02:21:48|50195.91
02:21:49|50196.15
02:21:49|50196.15
02:21:50|50196.15
02:21:52|50195.06
02:21:53|50195.06
02:21:53|50186.27
02:21:55|50186.27
02:21:56|50186.27
02:21:56|50186.27
02:21:57|50186.27
02:21:59|50185.01
02:21:59|50185.01
02:22:02|50185.01
02:22:04|50185.01
02:22:05|50185.01
02:22:06|50185.01
02:22:07|50185.01
02:22:08|50185.01
02:22:09|50185.01
02:22:10|50185.01
02:22:11|50191.17
02:22:12|50188.17
02:22:13|50188.17
02:22:14|50188.17
02:22:15|50188.17
02:22:17|50188.17
02:22:18|50188.17
02:22:19|50188.17
02:22:20|50188.17
02:22:21|50188.17
02:22:22|50188.17
02:22:24|50188.17
02:22:24|50188.17
02:22:26|50188.17
02:22:27|50188.17
02:22:28|50198.28
02:22:29|50210.38
02:22:29|50210.38
02:22:30|50210.38
02:22:32|50216.44
02:22:33|50216.44
02:22:34|50216.44
02:22:35|50216.44
02:22:36|50216.44
02:22:37|50216.45
02:22:38|50216.45
02:22:39|50216.45
02:22:40|50208.78
02:22:40|50208.78
02:22:42|50208.78
02:22:42|50208.78
02:22:44|50198.62
02:22:44|50198.62
02:22:46|50198.62
02:22:46|50198.62
02:22:47|50198.62
02:22:48|50207.71
02:22:50|50207.71
02:22:50|50207.71
02:22:52|50207.71
02:22:53|50207.71
02:22:54|50207.71
02:22:54|50207.71
02:22:56|50207.71
02:22:57|50207.71
02:22:58|50207.71
02:22:58|50207.71
02:22:59|50212.34
02:23:00|50212.34
02:23:02|50212.34
02:23:03|50212.34
02:23:04|50209.85
02:23:06|50214.79
02:23:08|50214.79
02:23:09|50208.84
02:23:11|50208.84
02:23:11|50208.84
02:23:13|50208.84
02:23:14|50208.84
02:23:15|50202.03
02:23:16|50212.76
02:23:17|50212.76
02:23:19|50212.76
02:23:20|50212.76
02:23:21|50212.76
02:23:22|50212.76
02:23:22|50212.76
02:23:24|50212.76
02:23:25|50205.04
02:23:26|50205.04
02:23:27|50205.04
02:23:27|50205.04
02:23:29|50205.04
02:23:30|50205.04
02:23:31|50205.04
02:23:32|50205.04
02:23:33|50205.04
02:23:33|50205.04
02:23:35|50205.04
02:23:35|50196.15
02:23:38|50196.16
02:23:39|50196.16
02:23:39|50200.72
02:23:45|50200.72
02:23:46|50200.72
02:23:47|50200.72
02:23:48|50200.35
02:23:49|50200.35
02:23:50|50196.15
02:23:51|50182.05
02:23:52|50182.05
02:23:53|50182.05
02:23:54|50182.05
02:23:55|50182.05
02:23:57|50182.05
02:23:58|50182.05
02:23:59|50182.05
02:23:59|50182.05
02:24:01|50182.05
02:24:02|50182.05
02:24:04|50182.05
02:24:05|50182.05
02:24:07|50182.05
02:24:09|50178.47
02:24:10|50178.47
02:24:11|50178.47
02:24:13|50180.22
02:24:13|50180.22
02:24:14|50180.22
02:24:15|50180.22
02:24:16|50180.22
02:24:17|50180.22
02:24:18|50180.22
02:24:19|50180.22
02:24:21|50192.12
02:24:22|50192.12
02:24:24|50194.04
02:24:25|50194.04
02:24:26|50194.04
02:24:26|50194.04
02:24:28|50194.04
02:24:29|50194.04
02:24:30|50194.04
02:24:31|50196.64
02:24:32|50196.64
02:24:33|50196.64
02:24:35|50196.64
02:24:36|50196.64
02:24:37|50196.64
02:24:38|50196.64
02:24:38|50196.64
02:24:40|50196.64
02:24:40|50196.64
02:24:41|50196.64
02:24:42|50196.64
02:24:44|50196.64
02:24:45|50196.64
02:24:46|50196.64
02:24:46|50196.64
02:24:47|50196.64
02:24:48|50196.64
02:24:50|50196.64
02:24:51|50196.64
02:24:51|50196.64
02:24:52|50196.64
02:24:54|50200.
02:24:54|50200.
02:24:57|50200.
02:24:58|50200.
02:24:59|50200.
02:25:00|50200.
02:25:01|50182.47
02:25:02|50182.47
02:25:03|50182.47
02:25:04|50182.47
02:25:06|50182.47
02:25:08|50182.47
02:25:09|50178.51
02:25:10|50178.51
02:25:11|50178.51
02:25:12|50178.51
02:25:13|50178.51
02:25:15|50178.51
02:25:17|50189.31
02:25:18|50189.31
02:25:19|50189.31
02:25:20|50194.54
02:25:21|50194.54
02:25:21|50194.54
02:25:23|50190.22
02:25:24|50190.22
02:25:25|50192.28
02:25:26|50192.28
02:25:27|50192.28
02:25:28|50192.28
02:25:29|50192.57
02:25:30|50192.57
02:25:31|50200.56
02:25:31|50200.56
02:25:33|50201.97
02:25:34|50201.97
02:25:35|50201.97
02:25:36|50201.97
02:25:37|50201.97
02:25:38|50201.97
02:25:39|50201.97
02:25:40|50201.97
02:25:41|50201.97
02:25:42|50206.96
02:25:43|50206.96
02:25:44|50206.96
02:25:45|50206.96
02:25:46|50206.96
02:25:47|50206.96
02:25:48|50206.96
02:25:49|50206.96
02:25:50|50206.96
02:25:51|50206.96
02:25:52|50206.96
02:25:53|50206.96
02:25:54|50206.96
02:25:55|50206.96
02:25:56|50206.96
02:25:57|50206.96
02:25:58|50206.96
02:25:59|50206.96
02:26:00|50206.96
02:26:01|50206.96
02:26:02|50206.96
02:26:03|50206.96
02:26:04|50203.03
02:26:06|50203.03
02:26:07|50203.03
02:26:08|50203.03
02:26:10|50203.03
02:26:10|50203.03
02:26:12|50203.03
02:26:13|50203.03
02:26:14|50203.03
02:26:14|50207.81
02:26:16|50210.07
02:26:17|50210.07
02:26:18|50210.07
02:26:20|50210.07
02:26:21|50211.61
02:26:22|50211.61
02:26:23|50214.24
02:26:24|50214.24
02:26:25|50214.24
02:26:26|50214.24
02:26:27|50214.24
02:26:28|50229.4
02:26:29|50229.4
02:26:30|50247.06
02:26:31|50243.58
02:26:32|50243.58
02:26:34|50243.58
02:26:34|50243.58
02:26:35|50243.58
02:26:37|50251.63
02:26:37|50251.63
02:26:38|50240.39
02:26:40|50240.39
02:26:41|50240.39
02:26:41|50240.39
02:26:42|50240.39
02:26:44|50240.39
02:26:44|50240.39
02:26:45|50240.39
02:26:46|50240.39
02:26:47|50237.97
02:26:48|50237.97
02:26:49|50237.97
02:26:51|50237.97
02:26:52|50237.97
02:26:52|50237.97
02:26:54|50245.23
02:26:54|50245.23
02:26:55|50245.23
02:26:57|50245.23
02:26:57|50245.23
02:26:58|50245.23
02:27:00|50245.23
02:27:01|50245.23
02:27:02|50245.23
02:27:02|50245.23
02:27:03|50245.23
02:27:04|50245.23
02:27:07|50233.45
02:27:08|50233.45
02:27:09|50233.45
02:27:10|50233.45
02:27:11|50233.45
02:27:13|50221.5
02:27:13|50216.03
02:27:15|50216.03
02:27:17|50216.03
02:27:18|50216.03
02:27:19|50216.03
02:27:21|50216.03
02:27:21|50219.87
02:27:22|50219.87
02:27:24|50222.28
02:27:25|50222.28
02:27:26|50222.28
02:27:27|50222.28
02:27:28|50222.28
02:27:30|50222.28
02:27:31|50222.28
02:27:32|50222.28
02:27:32|50222.28
02:27:34|50222.28
02:27:35|50221.41
02:27:35|50221.41
02:27:37|50221.41
02:27:37|50221.41
02:27:39|50221.41
02:27:40|50221.41
02:27:40|50221.41
02:27:42|50221.41
02:27:43|50221.41
02:27:44|50221.41
02:27:45|50221.41
02:27:46|50221.41
02:27:47|50221.41
02:27:48|50221.41
02:27:48|50221.41
02:27:50|50221.41
02:27:51|50221.41
02:27:52|50221.41
02:27:53|50221.41
02:27:53|50221.41
02:27:55|50221.41
02:27:56|50221.41
02:27:56|50221.51
02:27:58|50221.51
02:27:59|50221.51
02:28:00|50221.51
02:28:01|50221.51
02:28:01|50221.51
02:28:03|50221.51
02:28:04|50221.51
02:28:05|50221.51
02:28:07|50221.42
02:28:07|50221.42
02:28:09|50221.42
02:28:09|50221.42
02:28:10|50221.42
02:28:12|50221.4
02:28:13|50221.4
02:28:14|50221.4
02:28:15|50221.4
02:28:17|50215.68
02:28:18|50210.09
02:28:19|50210.09
02:28:20|50210.09
02:28:21|50210.09
02:28:22|50210.09
02:28:23|50210.09
02:28:24|50210.09
02:28:25|50210.09
02:28:26|50210.79
02:28:27|50210.71
02:28:28|50210.71
02:28:29|50210.71
02:28:30|50210.71
02:28:31|50210.71
02:28:33|50210.71
02:28:33|50210.71
02:28:36|50210.71
02:28:36|50210.71
02:28:37|50210.71
02:28:38|50210.71
02:28:39|50210.71
02:28:40|50210.71
02:28:41|50210.71
02:28:42|50210.71
02:28:43|50211.82
02:28:44|50210.56
02:28:45|50204.69
02:28:46|50204.69
02:28:47|50204.69
02:28:48|50204.67
02:28:49|50204.67
02:28:50|50204.67
02:28:51|50202.89
02:28:52|50202.89
02:28:53|50202.89
02:28:54|50202.89
02:28:55|50202.89
02:28:56|50202.89
02:28:58|50202.89
02:28:58|50202.89
02:28:59|50202.89
02:29:00|50202.89
02:29:01|50202.89
02:29:02|50202.89
02:29:03|50202.89
02:29:04|50200.11
02:29:05|50200.11
02:29:06|50200.11
02:29:08|50200.11
02:29:10|50200.11
02:29:12|50200.11
02:29:14|50200.38
02:29:15|50200.38
02:29:16|50200.38
02:29:16|50200.38
02:29:17|50200.38
02:29:19|50200.38
02:29:19|50200.38
02:29:20|50200.38
02:29:22|50200.38
02:29:22|50200.38
02:29:23|50210.13
02:29:24|50210.13
02:29:26|50210.13
02:29:27|50210.13
02:29:28|50210.13
02:29:29|50210.13
02:29:30|50210.13
02:29:30|50210.13
02:29:32|50210.13
02:29:33|50218.36
02:29:33|50218.36
02:29:35|50218.36
02:29:35|50218.36
02:29:36|50218.36
02:29:38|50218.36
02:29:39|50218.36
02:29:40|50218.36
02:29:41|50224.2
02:29:41|50224.2
02:29:43|50228.97
02:29:44|50228.97
02:29:46|50236.56
02:29:47|50237.44
02:29:48|50237.44
02:29:48|50237.52
02:29:49|50237.52
02:29:50|50237.52
02:29:53|50256.63
02:29:53|50256.63
02:29:54|50256.63
02:29:55|50256.63
02:29:56|50256.63
02:29:58|50256.63
02:29:59|50256.63
02:30:00|50256.63
02:30:01|50247.41
02:30:02|50247.41
02:30:03|50247.41
02:30:04|50247.41
02:30:05|50247.44
02:30:06|50247.44
02:30:07|50247.45
02:30:08|50247.45
02:30:10|50260.47
02:30:12|50271.8
02:30:13|50271.8
02:30:15|50271.8
02:30:17|50277.58
02:30:17|50277.58
02:30:19|50277.58
02:30:21|50284.75
02:30:22|50284.75
02:30:22|50284.75
02:30:23|50284.75
02:30:25|50284.75
02:30:25|50284.75
02:30:26|50284.75
02:30:27|50284.75
02:30:28|50284.75
02:30:29|50284.75
02:30:30|50284.75
02:30:31|50284.75
02:30:32|50284.75
02:30:33|50288.69
02:30:34|50288.69
02:30:35|50288.69
02:30:36|50288.69
02:30:38|50288.69
02:30:38|50288.69
02:30:40|50290.98
02:30:40|50290.98
02:30:41|50290.98
02:30:42|50290.98
02:30:44|50290.98
02:30:44|50290.98
02:30:45|50284.94
02:30:46|50272.02
02:30:47|50271.89
02:30:48|50279.74
02:30:49|50279.73
02:30:50|50270.13
02:30:51|50278.08
02:30:52|50278.08
02:30:54|50278.08
02:30:55|50278.08
02:30:55|50278.08
02:30:56|50269.63
02:30:57|50269.63
02:30:58|50269.63
02:30:59|50278.08
02:31:00|50278.08
02:31:02|50279.44
02:31:03|50286.63
02:31:04|50286.63
02:31:05|50286.63
02:31:06|50286.63
02:31:08|50286.63
02:31:08|50285.46
02:31:10|50285.46
02:31:12|50299.71
02:31:14|50299.7
02:31:15|50299.71
02:31:16|50302.91
02:31:17|50308.38
02:31:18|50308.38
02:31:20|50308.38
02:31:20|50308.38
02:31:22|50308.38
02:31:22|50308.38
02:31:23|50308.38
02:31:25|50308.38
02:31:26|50308.38
02:31:27|50309.91
02:31:28|50309.91
02:31:29|50310.
02:31:30|50317.12
02:31:31|50321.28
02:31:32|50321.28
02:31:33|50332.15
02:31:34|50332.15
02:31:35|50332.15
02:31:36|50332.15
02:31:37|50335.03
02:31:38|50333.43
02:31:39|50327.38
02:31:40|50346.62
02:31:41|50346.62
02:31:42|50358.31
02:31:43|50358.31
02:31:44|50362.54
02:31:45|50363.94
02:31:46|50367.21
02:31:47|50367.69
02:31:48|50367.41
02:31:49|50367.41
02:31:51|50363.89
02:31:51|50349.94
02:31:52|50362.1
02:31:53|50349.39
02:31:54|50349.39
02:31:55|50349.38
02:31:56|50349.42
02:31:57|50349.42
02:31:58|50349.42
02:31:59|50349.42
02:32:00|50349.42
02:32:02|50355.73
02:32:02|50355.73
02:32:03|50355.73
02:32:04|50355.73
02:32:05|50358.02
02:32:06|50358.02
02:32:07|50358.02
02:32:08|50358.02
02:32:09|50358.02
02:32:11|50358.02
02:32:13|50358.02
02:32:14|50358.02
02:32:16|50358.02
02:32:16|50358.02
02:32:18|50358.02
02:32:20|50358.02
02:32:20|50348.47
02:32:22|50343.94
02:32:23|50343.94
02:32:24|50343.94
02:32:25|50337.31
02:32:26|50336.83
02:32:27|50336.83
02:32:28|50336.83
02:32:29|50336.83
02:32:30|50336.72
02:32:31|50336.72
02:32:32|50336.72
02:32:33|50336.72
02:32:34|50336.72
02:32:35|50336.72
02:32:36|50336.72
02:32:37|50336.72
02:32:38|50336.72
02:32:39|50336.72
02:32:40|50334.83
02:32:41|50334.83
02:32:42|50334.83
02:32:43|50334.83
02:32:44|50334.83
02:32:45|50337.77
02:32:46|50337.77
02:32:47|50337.77
02:32:48|50337.77
02:32:49|50337.77
02:32:50|50337.77
02:32:51|50337.77
02:32:52|50337.77
02:32:53|50337.77
02:32:54|50337.77
02:32:55|50337.77
02:32:56|50337.77
02:32:57|50334.35
02:32:58|50334.35
02:32:59|50334.35
02:33:00|50334.35
02:33:01|50334.35
02:33:02|50334.35
02:33:03|50334.35
02:33:05|50334.35
02:33:06|50334.35
02:33:07|50334.35
02:33:07|50334.35
02:33:09|50334.35
02:33:10|50337.53
02:33:10|50337.53
02:33:12|50337.53
02:33:13|50319.89
02:33:15|50312.12
02:33:15|50312.12
02:33:16|50312.12
02:33:18|50309.83
02:33:19|50309.83
02:33:20|50309.83
02:33:21|50309.83
02:33:21|50309.83
02:33:22|50309.83
02:33:23|50309.83
02:33:25|50308.01
02:33:26|50311.32
02:33:26|50311.32
02:33:28|50311.32
02:33:30|50311.32
02:33:30|50305.21
02:33:31|50305.21
02:33:33|50305.21
02:33:34|50305.21
02:33:35|50305.21
02:33:36|50303.57
02:33:37|50303.57
02:33:38|50303.57
02:33:38|50288.3
02:33:40|50288.08
02:33:40|50288.08
02:33:41|50288.08
02:33:43|50288.08
02:33:44|50288.08
02:33:45|50288.08
02:33:46|50288.08
02:33:47|50288.08
02:33:47|50288.08
02:33:49|50288.08
02:33:50|50289.03
02:33:51|50289.03
02:33:52|50282.68
02:33:53|50278.08
02:33:54|50276.18
02:33:54|50276.18
02:33:56|50276.18
02:33:57|50276.18
02:33:58|50279.64
02:33:59|50286.97
02:34:00|50286.96
02:34:01|50286.96
02:34:02|50286.96
02:34:03|50286.96
02:34:04|50286.96
02:34:05|50286.96
02:34:06|50278.9
02:34:07|50273.38
02:34:08|50270.44
02:34:09|50270.44
02:34:10|50270.44
02:34:11|50270.44
02:34:12|50270.44
02:34:14|50270.4
02:34:16|50270.4
02:34:17|50270.4
02:34:18|50277.16
02:34:20|50277.16
02:34:22|50272.68
02:34:23|50272.67
02:34:24|50272.67
02:34:25|50272.67
02:34:26|50272.67
02:34:27|50272.67
02:34:28|50272.67
02:34:28|50272.67
02:34:30|50276.76
02:34:30|50276.76
02:34:32|50276.76
02:34:33|50276.76
02:34:34|50276.76
02:34:35|50276.76
02:34:37|50276.76
02:34:38|50276.76
02:34:39|50276.76
02:34:40|50276.76
02:34:41|50276.76
02:34:42|50276.76
02:34:43|50276.76
02:34:44|50276.76
02:34:45|50285.99
02:34:46|50285.99
02:34:47|50295.73
02:34:48|50295.73
02:34:49|50295.73
02:34:50|50302.86
02:34:51|50309.92
02:34:51|50309.92
02:34:53|50309.92
02:34:54|50309.92
02:34:55|50309.92
02:34:56|50309.92
02:34:57|50309.92
02:34:58|50309.92
02:34:59|50309.92
02:35:00|50309.92
02:35:01|50309.92
02:35:02|50309.92
02:35:03|50316.82
02:35:04|50318.99
02:35:05|50318.99
02:35:06|50318.99
02:35:07|50318.99
02:35:08|50318.99
02:35:09|50318.99
02:35:10|50318.99
02:35:11|50318.99
02:35:12|50318.99
02:35:13|50318.99
02:35:14|50334.29
02:35:15|50334.29
02:35:17|50341.43
02:35:18|50341.43
02:35:20|50341.43
02:35:21|50350.39
02:35:22|50350.39
02:35:23|50360.04
02:35:25|50360.04
02:35:26|50355.44
02:35:28|50357.91
02:35:29|50346.37
02:35:30|50346.37
02:35:30|50346.37
02:35:31|50346.37
02:35:33|50346.37
02:35:33|50342.59
02:35:34|50344.27
02:35:36|50345.65
02:35:36|50345.65
02:35:38|50345.65
02:35:39|50345.65
02:35:40|50345.65
02:35:40|50345.65
02:35:41|50345.65
02:35:42|50328.59
02:35:43|50328.59
02:35:45|50328.59
02:35:46|50328.59
02:35:46|50331.28
02:35:49|50331.28
02:35:49|50321.87
02:35:50|50321.87
02:35:51|50321.87
02:35:52|50321.87
02:35:53|50351.14
02:35:54|50369.45
02:35:55|50385.31
02:35:57|50369.76
02:35:58|50369.
02:35:59|50390.27
02:36:00|50397.97
02:36:01|50397.97
02:36:02|50395.66
02:36:03|50387.37
02:36:04|50387.37
02:36:05|50386.09
02:36:06|50386.09
02:36:07|50386.09
02:36:08|50386.09
02:36:09|50386.09
02:36:10|50376.69
02:36:11|50376.69
02:36:12|50376.69
02:36:13|50376.69
02:36:14|50376.69
02:36:15|50376.69
02:36:17|50386.1
02:36:19|50386.09
02:36:20|50386.08
02:36:21|50386.08
02:36:22|50386.08
02:36:23|50386.08
02:36:24|50386.08
02:36:26|50385.2
02:36:27|50385.2
02:36:28|50385.2
02:36:29|50385.2
02:36:30|50385.2
02:36:31|50385.2
02:36:33|50381.74
02:36:34|50377.91
02:36:35|50377.91
02:36:36|50377.91
02:36:36|50394.69
02:36:37|50405.46
02:36:38|50405.46
02:36:40|50405.46
02:36:41|50405.46
02:36:42|50405.46
02:36:43|50405.46
02:36:44|50405.46
02:36:45|50405.46
02:36:47|50405.46
02:36:48|50405.46
02:36:48|50405.46
02:36:49|50405.46
02:36:50|50405.46
02:36:51|50405.46
02:36:52|50402.06
02:36:53|50397.92
02:36:54|50397.92
02:36:56|50396.22
02:36:56|50396.22
02:36:58|50396.22
02:36:59|50396.22
02:36:59|50396.16
02:37:00|50396.16
02:37:01|50380.44
02:37:02|50380.44
02:37:03|50377.94
02:37:05|50377.94
02:37:06|50377.94
02:37:06|50377.94
02:37:07|50377.94
02:37:08|50377.51
02:37:09|50377.51
02:37:11|50377.51
02:37:12|50381.09
02:37:12|50381.07
02:37:14|50381.07
02:37:14|50381.07
02:37:16|50381.07
02:37:17|50381.07
02:37:17|50381.07
02:37:18|50368.75
02:37:19|50366.07
02:37:20|50366.07
02:37:21|50366.07
02:37:22|50366.07
02:37:23|50366.07
02:37:25|50362.36
02:37:27|50362.36
02:37:28|50371.81
02:37:30|50362.92
02:37:32|50369.4
02:37:34|50369.4
02:37:34|50369.4
02:37:35|50369.4
02:37:37|50369.4
02:37:38|50369.4
02:37:38|50369.4
02:37:41|50369.4
02:37:41|50369.4
02:37:42|50369.4
02:37:43|50365.56
02:37:44|50365.56
02:37:45|50365.56
02:37:47|50365.56
02:37:48|50365.56
02:37:49|50366.06
02:37:50|50366.06
02:37:51|50366.06
02:37:52|50366.06
02:37:53|50366.06
02:37:54|50363.45
02:37:55|50363.45
02:37:56|50363.83
02:37:57|50363.83
02:37:58|50363.83
02:37:59|50363.83
02:38:00|50374.31
02:38:01|50374.31
02:38:02|50374.31
02:38:04|50374.31
02:38:05|50374.31
02:38:05|50374.31
02:38:07|50374.31
02:38:08|50371.66
02:38:09|50367.57
02:38:10|50367.57
02:38:11|50367.57
02:38:12|50363.64
02:38:13|50363.64
02:38:14|50363.64
02:38:15|50363.64
02:38:16|50363.64
02:38:17|50363.64
02:38:18|50363.64
02:38:19|50363.64
02:38:20|50363.64
02:38:21|50363.64
02:38:22|50360.21
02:38:23|50360.21
02:38:24|50360.81
02:38:25|50360.81
02:38:26|50361.46
02:38:28|50361.46
02:38:30|50360.22
02:38:32|50354.09
02:38:33|50354.09
02:38:34|50354.09
02:38:36|50354.09
02:38:37|50354.09
02:38:37|50354.09
02:38:40|50354.09
02:38:42|50354.09
02:38:42|50354.09
02:38:43|50354.09
02:38:44|50354.09
02:38:45|50354.09
02:38:46|50354.09
02:38:47|50354.09
02:38:48|50354.09
02:38:49|50354.09
02:38:51|50354.1
02:38:52|50354.1
02:38:53|50354.1
02:38:53|50364.28
02:38:54|50359.28
02:38:55|50359.28
02:38:57|50359.28
02:38:57|50359.28
02:38:58|50358.35
02:39:00|50358.36
02:39:00|50358.36
02:39:01|50358.36
02:39:02|50358.36
02:39:03|50358.36
02:39:05|50358.36
02:39:05|50358.36
02:39:07|50358.71
02:39:07|50358.71
02:39:08|50357.51
02:39:10|50357.51
02:39:10|50357.51
02:39:13|50353.74
02:39:13|50353.74
02:39:14|50353.74
02:39:15|50353.73
02:39:16|50353.73
02:39:17|50345.41
02:39:18|50345.41
02:39:19|50345.41
02:39:20|50337.09
02:39:21|50334.92
02:39:22|50334.92
02:39:24|50334.92
02:39:24|50315.1
02:39:25|50319.09
02:39:26|50319.09
02:39:27|50319.09
02:39:29|50323.97
02:39:31|50323.97
02:39:32|50323.97
02:39:34|50323.97
02:39:35|50323.97
02:39:37|50325.88
02:39:38|50325.88
02:39:38|50325.88
02:39:39|50340.99
02:39:40|50340.99
02:39:41|50344.76
02:39:42|50344.76
02:39:43|50344.76
02:39:44|50344.76
02:39:45|50333.93
02:39:46|50333.93
02:39:47|50339.03
02:39:48|50339.03
02:39:50|50339.03
02:39:50|50339.03
02:39:52|50339.03
02:39:53|50350.79
02:39:54|50350.79
02:39:55|50350.79
02:39:56|50350.79
02:39:57|50350.79
02:39:58|50350.79
02:39:59|50350.79
02:40:00|50350.79
02:40:01|50350.79
02:40:02|50346.71
02:40:03|50346.71
02:40:04|50346.71
02:40:05|50346.71
02:40:06|50321.61
02:40:07|50321.61
02:40:08|50321.61
02:40:09|50327.26
02:40:11|50327.26
02:40:12|50327.26
02:40:13|50327.26
02:40:14|50327.26
02:40:15|50324.58
02:40:16|50324.58
02:40:16|50324.58
02:40:18|50324.58
02:40:19|50324.58
02:40:20|50324.58
02:40:21|50324.58
02:40:22|50324.58
02:40:23|50324.58
02:40:24|50324.58
02:40:25|50324.58
02:40:25|50324.58
02:40:26|50324.58
02:40:28|50324.58
02:40:29|50324.58
02:40:31|50324.58
02:40:32|50324.58
02:40:33|50324.58
02:40:35|50324.58
02:40:35|50324.58
02:40:37|50324.58
02:40:38|50324.58
02:40:38|50324.58
02:40:40|50324.58
02:40:40|50324.58
02:40:41|50324.58
02:40:43|50324.58
02:40:44|50324.58
02:40:45|50324.58
02:40:47|50324.58
02:40:47|50324.58
02:40:48|50342.66
02:40:50|50342.66
02:40:50|50342.81
02:40:51|50342.81
02:40:52|50342.81
02:40:53|50342.81
02:40:55|50342.81
02:40:56|50342.81
02:40:56|50330.5
02:40:57|50330.5
02:40:58|50332.1
02:41:00|50332.1
02:41:00|50332.1
02:41:01|50332.1
02:41:02|50332.1
02:41:04|50333.79
02:41:04|50333.2
02:41:05|50333.2
02:41:07|50333.2
02:41:07|50333.2
02:41:08|50333.2
02:41:09|50330.14
02:41:10|50330.14
02:41:11|50330.14
02:41:12|50330.14
02:41:13|50330.14
02:41:14|50330.14
02:41:15|50330.14
02:41:16|50330.14
02:41:17|50330.14
02:41:18|50330.14
02:41:19|50330.14
02:41:20|50330.14
02:41:21|50330.14
02:41:22|50330.14
02:41:23|50331.67
02:41:24|50331.67
02:41:25|50331.67
02:41:26|50331.67
02:41:27|50331.67
02:41:28|50331.67
02:41:30|50331.67
02:41:32|50331.67
02:41:33|50331.67
02:41:34|50331.67
02:41:35|50331.67
02:41:36|50350.46
02:41:38|50350.46
02:41:38|50350.46
02:41:39|50350.46
02:41:40|50350.46
02:41:42|50350.46
02:41:43|50350.46
02:41:44|50350.46
02:41:45|50350.46
02:41:45|50350.46
02:41:46|50350.46
02:41:47|50350.46
02:41:49|50350.46
02:41:49|50350.46
02:41:50|50348.92
02:41:52|50348.92
02:41:53|50350.01
02:41:53|50355.13
02:41:55|50355.13
02:41:56|50360.77
02:41:56|50361.39
02:41:59|50362.97
02:41:59|50364.36
02:42:00|50373.76
02:42:02|50373.76
02:42:02|50373.76
02:42:03|50373.76
02:42:04|50397.6
02:42:06|50397.6
02:42:06|50397.6
02:42:07|50397.6
02:42:09|50397.6
02:42:09|50397.6
02:42:11|50432.59
02:42:12|50424.55
02:42:13|50424.55
02:42:14|50424.55
02:42:15|50424.55
02:42:16|50424.55
02:42:17|50424.55
02:42:18|50424.55
02:42:19|50424.55
02:42:20|50450.99
02:42:21|50467.84
02:42:22|50464.02
02:42:23|50464.02
02:42:24|50464.02
02:42:25|50443.47
02:42:26|50443.47
02:42:27|50443.47
02:42:28|50443.47
02:42:30|50449.64
02:42:31|50439.27
02:42:31|50439.28
02:42:33|50439.28
02:42:34|50449.25
02:42:36|50449.25
02:42:37|50445.68
02:42:37|50445.68
02:42:39|50445.68
02:42:40|50445.68
02:42:41|50445.68
02:42:41|50445.68
02:42:43|50445.68
02:42:45|50445.68
02:42:45|50445.68
02:42:46|50445.68
02:42:48|50445.68
02:42:48|50473.5
02:42:49|50473.82
02:42:50|50463.65
02:42:51|50463.65
02:42:52|50463.65
02:42:53|50463.65
02:42:54|50465.05
02:42:55|50465.09
02:42:56|50465.09
02:42:57|50468.59
02:42:58|50468.87
02:42:59|50468.87
02:43:00|50468.87
02:43:01|50468.87
02:43:02|50468.87
02:43:03|50456.56
02:43:04|50456.56
02:43:06|50456.56
02:43:06|50456.56
02:43:07|50457.77
02:43:08|50457.77
02:43:09|50465.47
02:43:10|50465.47
02:43:12|50462.8
02:43:13|50462.8
02:43:14|50462.8
02:43:15|50462.8
02:43:16|50463.09
02:43:17|50463.09
02:43:18|50463.09
02:43:19|50463.09
02:43:20|50463.09
02:43:21|50463.09
02:43:22|50463.09
02:43:23|50468.96
02:43:24|50468.96
02:43:25|50468.96
02:43:26|50483.24
02:43:28|50481.1
02:43:29|50479.75
02:43:30|50479.75
02:43:30|50479.75
02:43:33|50479.75
02:43:35|50479.75
02:43:36|50479.35
02:43:37|50479.35
02:43:38|50479.35
02:43:39|50479.35
02:43:40|50479.35
02:43:41|50479.35
02:43:42|50479.4
02:43:44|50479.4
02:43:45|50482.27
02:43:46|50482.27
02:43:47|50489.36
02:43:48|50489.36
02:43:49|50489.36
02:43:51|50489.36
02:43:51|50489.36
02:43:52|50491.9
02:43:55|50491.9
02:43:56|50491.9
02:43:58|50481.02
02:43:59|50481.07
02:44:00|50489.78
02:44:00|50483.18
02:44:02|50483.18
02:44:03|50479.41
02:44:04|50485.53
02:44:04|50485.53
02:44:05|50488.64
02:44:06|50488.64
02:44:08|50488.64
02:44:09|50488.64
02:44:09|50491.98
02:44:11|50491.98
02:44:12|50491.98
02:44:13|50491.98
02:44:14|50491.98
02:44:14|50491.98
02:44:16|50481.32
02:44:16|50481.32
02:44:17|50477.12
02:44:19|50460.72
02:44:20|50460.72
02:44:21|50460.72
02:44:22|50460.72
02:44:23|50464.35
02:44:24|50464.35
02:44:24|50464.35
02:44:26|50466.06
02:44:27|50466.06
02:44:28|50457.54
02:44:29|50458.87
02:44:30|50458.87
02:44:31|50458.87
02:44:32|50448.85
02:44:34|50448.85
02:44:34|50444.51
02:44:36|50449.04
02:44:37|50449.04
02:44:38|50449.04
02:44:38|50449.04
02:44:41|50452.91
02:44:41|50471.17
02:44:42|50471.17
02:44:43|50471.17
02:44:44|50471.17
02:44:46|50471.17
02:44:46|50471.17
02:44:48|50471.17
02:44:48|50473.15
02:44:49|50473.15
02:44:50|50473.15
02:44:51|50473.15
02:44:52|50473.15
02:44:54|50473.15
02:44:55|50473.15
02:44:56|50473.15
02:44:57|50473.15
02:44:58|50473.15
02:44:59|50473.58
02:45:00|50474.17
02:45:01|50474.17
02:45:02|50474.17
02:45:03|50474.17
02:45:04|50474.17
02:45:05|50476.33
02:45:06|50476.33
02:45:07|50476.33
02:45:08|50474.02
02:45:09|50474.02
02:45:10|50474.02
02:45:11|50474.02
02:45:12|50474.02
02:45:13|50474.02
02:45:14|50474.02
02:45:15|50473.15
02:45:16|50473.15
02:45:17|50473.15
02:45:18|50473.15
02:45:19|50473.15
02:45:20|50473.15
02:45:21|50473.15
02:45:22|50473.15
02:45:23|50474.15
02:45:24|50474.2
02:45:25|50474.2
02:45:26|50485.31
02:45:27|50485.31
02:45:28|50481.11
02:45:29|50486.11
02:45:30|50486.11
02:45:31|50486.77
02:45:32|50486.77
02:45:33|50486.77
02:45:34|50483.42
02:45:35|50484.08
02:45:36|50492.98
02:45:38|50492.98
02:45:40|50490.22
02:45:41|50482.69
02:45:41|50482.69
02:45:43|50482.69
02:45:44|50482.69
02:45:45|50482.69
02:45:45|50482.69
02:45:48|50482.69
02:45:48|50482.69
02:45:49|50482.69
02:45:50|50482.69
02:45:51|50488.42
02:45:52|50488.42
02:45:53|50488.42
02:45:54|50490.04
02:45:55|50490.04
02:45:57|50490.04
02:45:57|50490.04
02:45:58|50489.91
02:45:59|50495.76
02:46:00|50495.76
02:46:01|50495.76
02:46:02|50490.45
02:46:03|50489.49
02:46:05|50489.49
02:46:05|50489.49
02:46:06|50489.49
02:46:07|50489.49
02:46:08|50489.49
02:46:09|50489.49
02:46:10|50498.99
02:46:11|50498.99
02:46:12|50498.99
02:46:13|50498.99
02:46:14|50499.54
02:46:15|50499.54
02:46:16|50499.54
02:46:17|50499.81
02:46:18|50499.81
02:46:19|50499.81
02:46:20|50499.81
02:46:21|50499.81
02:46:22|50499.81
02:46:23|50499.81
02:46:24|50499.81
02:46:25|50491.79
02:46:26|50491.8
02:46:28|50491.8
02:46:29|50491.67
02:46:30|50491.32
02:46:31|50491.29
02:46:32|50491.27
02:46:33|50491.27
02:46:34|50491.27
02:46:36|50479.59
02:46:38|50458.18
02:46:39|50458.18
02:46:40|50458.18
02:46:41|50458.18
02:46:41|50458.18
02:46:42|50458.18
02:46:43|50458.18
02:46:45|50458.18
02:46:47|50458.18
02:46:47|50458.18
02:46:49|50455.28
02:46:50|50459.89
02:46:50|50459.89
02:46:51|50464.63
02:46:52|50464.63
02:46:53|50464.63
02:46:54|50464.63
02:46:56|50464.63
02:46:56|50464.63
02:46:57|50464.63
02:46:58|50464.63
02:46:59|50464.63
02:47:00|50464.63
02:47:01|50464.63
02:47:02|50465.47
02:47:03|50465.47
02:47:05|50474.59
02:47:05|50474.59
02:47:06|50474.59
02:47:07|50474.59
02:47:08|50474.59
02:47:09|50474.59
02:47:10|50474.59
02:47:11|50474.59
02:47:12|50474.59
02:47:13|50474.59
02:47:14|50474.59
02:47:15|50458.22
02:47:16|50458.22
02:47:17|50458.22
02:47:18|50458.22
02:47:19|50446.98
02:47:20|50457.92
02:47:21|50457.92
02:47:22|50458.76
02:47:23|50458.76
02:47:24|50458.76
02:47:25|50458.76
02:47:26|50458.76
02:47:27|50458.76
02:47:28|50458.76
02:47:29|50458.76
02:47:30|50458.76
02:47:31|50459.75
02:47:32|50460.12
02:47:33|50460.06
02:47:34|50460.06
02:47:36|50459.34
02:47:38|50459.34
02:47:39|50459.34
02:47:41|50453.72
02:47:42|50453.72
02:47:43|50453.72
02:47:44|50453.72
02:47:45|50453.72
02:47:46|50453.57
02:47:46|50453.57
02:47:48|50453.56
02:47:50|50453.56
02:47:50|50453.56
02:47:51|50444.37
02:47:52|50444.37
02:47:53|50444.37
02:47:54|50444.37
02:47:56|50444.37
02:47:56|50444.37
02:47:57|50444.37
02:47:58|50444.37
02:47:59|50443.06
02:48:00|50446.38
02:48:01|50446.38
02:48:02|50446.38
02:48:03|50446.38
02:48:04|50444.27
02:48:05|50444.27
02:48:07|50444.27
02:48:07|50444.27
02:48:08|50448.15
02:48:09|50448.15
02:48:10|50448.15
02:48:12|50457.22
02:48:12|50457.22
02:48:14|50457.22
02:48:14|50457.22
02:48:15|50457.22
02:48:16|50464.98
02:48:17|50464.98
02:48:18|50464.98
02:48:19|50464.99
02:48:21|50464.99
02:48:22|50464.99
02:48:22|50464.99
02:48:24|50473.68
02:48:25|50490.57
02:48:26|50490.57
02:48:26|50506.59
02:48:27|50506.59
02:48:28|50506.59
02:48:29|50506.59
02:48:30|50511.74
02:48:32|50506.75
02:48:32|50506.75
02:48:34|50506.75
02:48:35|50506.75
02:48:36|50506.75
02:48:38|50506.75
02:48:39|50508.7
02:48:39|50493.6
02:48:40|50493.6
02:48:41|50493.6
02:48:42|50504.86
02:48:43|50504.86
02:48:45|50505.24
02:48:46|50505.24
02:48:47|50504.73
02:48:48|50504.73
02:48:49|50510.95
02:48:50|50510.95
02:48:51|50505.4
02:48:52|50510.96
02:48:53|50510.96
02:48:54|50510.96
02:48:55|50510.96
02:48:56|50510.96
02:48:57|50510.96
02:48:58|50510.96
02:48:59|50510.96
02:49:00|50510.96
02:49:01|50511.32
02:49:02|50511.32
02:49:03|50511.32
02:49:04|50511.32
02:49:05|50511.32
02:49:06|50510.55
02:49:07|50510.55
02:49:08|50510.55
02:49:09|50510.55
02:49:10|50519.54
02:49:11|50519.54
02:49:12|50519.54
02:49:13|50519.54
02:49:14|50519.54
02:49:15|50519.99
02:49:16|50519.99
02:49:17|50520.
02:49:18|50520.
02:49:19|50520.
02:49:20|50520.
02:49:21|50520.
02:49:22|50520.
02:49:23|50520.
02:49:24|50520.
02:49:25|50520.
02:49:26|50520.
02:49:27|50526.31
02:49:28|50526.31
02:49:29|50529.54
02:49:30|50546.27
02:49:31|50562.6
02:49:32|50562.6
02:49:33|50562.6
02:49:34|50561.35
02:49:35|50571.94
02:49:36|50578.33
02:49:37|50578.37
02:49:39|50571.99
02:49:41|50564.23
02:49:42|50565.49
02:49:42|50565.49
02:49:44|50565.49
02:49:44|50565.49
02:49:45|50565.49
02:49:48|50581.12
02:49:48|50581.12
02:49:49|50594.86
02:49:50|50594.86
02:49:51|50599.99
02:49:53|50599.99
02:49:53|50599.99
02:49:54|50599.99
02:49:55|50599.99
02:49:56|50603.21
02:49:58|50615.18
02:49:58|50615.18
02:49:59|50604.12
02:50:01|50609.08
02:50:02|50601.58
02:50:04|50590.42
02:50:05|50584.99
02:50:06|50564.19
02:50:07|50575.18
02:50:07|50590.04
02:50:09|50590.05
02:50:10|50598.11
02:50:10|50598.11
02:50:12|50590.05
02:50:13|50590.05
02:50:14|50593.26
02:50:15|50624.81
02:50:16|50635.86
02:50:16|50638.67
02:50:17|50638.67
02:50:19|50649.61
02:50:19|50652.06
02:50:21|50652.06
02:50:22|50661.23
02:50:23|50652.77
02:50:23|50652.77
02:50:24|50655.97
02:50:26|50652.96
02:50:27|50649.44
02:50:28|50649.44
02:50:28|50649.44
02:50:30|50645.35
02:50:31|50636.56
02:50:31|50623.29
02:50:33|50623.29
02:50:33|50624.16
02:50:35|50612.87
02:50:36|50612.31
02:50:36|50612.31
02:50:38|50597.09
02:50:38|50603.81
02:50:39|50603.81
02:50:42|50629.98
02:50:42|50629.98
02:50:44|50650.63
02:50:45|50650.63
02:50:46|50650.63
02:50:47|50650.63
02:50:48|50644.79
02:50:49|50644.79
02:50:50|50644.79
02:50:51|50644.79
02:50:52|50644.79
02:50:54|50643.8
02:50:54|50643.8
02:50:56|50634.74
02:50:57|50634.73
02:50:57|50639.23
02:50:59|50639.23
02:51:00|50655.93
02:51:01|50645.04
02:51:01|50645.15
02:51:03|50645.15
02:51:03|50623.91
02:51:04|50630.37
02:51:06|50630.37
02:51:06|50630.37
02:51:09|50630.41
02:51:09|50638.91
02:51:10|50638.91
02:51:11|50650.81
02:51:12|50646.57
02:51:13|50652.73
02:51:14|50652.73
02:51:15|50652.73
02:51:16|50652.73
02:51:17|50650.66
02:51:18|50650.66
02:51:19|50650.66
02:51:20|50650.66
02:51:21|50651.66
02:51:23|50651.66
02:51:23|50651.12
02:51:24|50651.12
02:51:25|50651.12
02:51:26|50651.12
02:51:27|50651.12
02:51:28|50651.12
02:51:29|50651.12
02:51:30|50638.91
02:51:31|50638.91
02:51:32|50638.87
02:51:33|50638.87
02:51:34|50638.87
02:51:35|50638.87
02:51:36|50638.87
02:51:37|50638.87
02:51:38|50641.71
02:51:39|50652.33
02:51:41|50652.33
02:51:43|50638.48
02:51:43|50638.48
02:51:44|50638.48
02:51:46|50632.71
02:51:47|50632.71
02:51:47|50632.71
02:51:48|50632.7
02:51:50|50632.67
02:51:51|50632.67
02:51:52|50632.67
02:51:53|50632.47
02:51:54|50632.46
02:51:55|50624.78
02:51:56|50624.78
02:51:57|50634.33
02:51:58|50634.15
02:51:59|50634.57
02:52:00|50634.57
02:52:01|50634.57
02:52:02|50639.15
02:52:03|50639.15
02:52:04|50639.15
02:52:05|50639.15
02:52:07|50639.15
02:52:08|50639.15
02:52:09|50639.15
02:52:10|50639.15
02:52:11|50639.15
02:52:12|50637.56
02:52:13|50637.56
02:52:14|50637.56
02:52:14|50633.99
02:52:16|50633.99
02:52:16|50634.05
02:52:18|50634.05
02:52:18|50634.05
02:52:20|50633.74
02:52:20|50631.17
02:52:22|50631.17
02:52:23|50631.17
02:52:24|50624.67
02:52:24|50624.67
02:52:26|50649.42
02:52:27|50649.42
02:52:28|50649.42
02:52:29|50649.42
02:52:29|50649.42
02:52:30|50649.42
02:52:31|50649.42
02:52:34|50646.19
02:52:34|50644.02
02:52:35|50644.02
02:52:36|50641.57
02:52:37|50641.57
02:52:38|50641.57
02:52:39|50641.57
02:52:40|50641.57
02:52:43|50637.14
02:52:44|50637.14
02:52:45|50639.66
02:52:46|50639.66
02:52:47|50639.66
02:52:49|50639.66
02:52:50|50639.66
02:52:51|50639.66
02:52:52|50639.66
02:52:53|50639.66
02:52:54|50639.66
02:52:55|50651.01
02:52:56|50650.87
02:52:57|50650.87
02:52:57|50650.87
02:52:59|50652.73
02:52:59|50652.73
02:53:02|50652.74
02:53:02|50652.74
02:53:04|50652.74
02:53:05|50652.74
02:53:05|50647.74
02:53:07|50647.74
02:53:07|50634.15
02:53:08|50634.15
02:53:09|50634.21
02:53:12|50625.74
02:53:12|50625.74
02:53:13|50625.74
02:53:15|50625.74
02:53:15|50625.74
02:53:16|50627.28
02:53:18|50639.86
02:53:18|50639.86
02:53:19|50639.86
02:53:20|50634.39
02:53:21|50627.49
02:53:22|50627.49
02:53:23|50627.49
02:53:24|50627.49
02:53:25|50625.66
02:53:26|50625.66
02:53:27|50628.06
02:53:28|50622.83
02:53:29|50603.7
02:53:30|50603.7
02:53:31|50608.13
02:53:32|50608.13
02:53:33|50592.77
02:53:34|50592.77
02:53:35|50592.77
02:53:36|50592.77
02:53:37|50589.96
02:53:38|50582.45
02:53:40|50585.15
02:53:40|50585.15
02:53:42|50574.25
02:53:44|50582.03
02:53:46|50594.46
02:53:48|50594.46
02:53:48|50600.61
02:53:50|50600.61
02:53:50|50600.61
02:53:51|50601.03
02:53:53|50601.03
02:53:53|50601.03
02:53:54|50601.03
02:53:55|50601.03
02:53:57|50601.03
02:53:59|50601.03
02:54:00|50601.03
02:54:01|50601.03
02:54:01|50601.03
02:54:02|50608.68
02:54:04|50608.68
02:54:05|50608.68
02:54:06|50608.68
02:54:07|50608.68
02:54:08|50608.68
02:54:09|50608.68
02:54:10|50605.01
02:54:11|50605.01
02:54:11|50605.01
02:54:13|50605.01
02:54:14|50605.01
02:54:14|50605.93
02:54:16|50605.93
02:54:17|50605.93
02:54:18|50605.93
02:54:19|50605.93
02:54:19|50605.93
02:54:20|50609.03
02:54:22|50609.03
02:54:22|50609.03
02:54:24|50609.03
02:54:24|50609.03
02:54:26|50609.03
02:54:27|50609.03
02:54:28|50607.31
02:54:28|50596.03
02:54:30|50596.03
02:54:30|50596.03
02:54:31|50599.53
02:54:33|50599.53
02:54:34|50599.53
02:54:34|50599.53
02:54:36|50599.53
02:54:37|50599.53
02:54:38|50593.97
02:54:38|50593.97
02:54:40|50593.97
02:54:41|50597.15
02:54:42|50597.15
02:54:44|50597.15
02:54:46|50598.42
02:54:47|50608.68
02:54:48|50608.68
02:54:49|50608.68
02:54:50|50608.68
02:54:52|50608.68
02:54:53|50604.26
02:54:54|50604.26
02:54:54|50604.26
02:54:56|50604.26
02:54:57|50604.26
02:54:58|50604.3
02:54:59|50604.3
02:55:00|50604.3
02:55:01|50604.3
02:55:01|50604.3
02:55:03|50604.3
02:55:04|50604.3
02:55:05|50604.3
02:55:07|50589.68
02:55:07|50589.68
02:55:09|50589.68
02:55:10|50589.68
02:55:10|50589.68
02:55:11|50585.55
02:55:13|50575.41
02:55:13|50575.41
02:55:14|50575.41
02:55:15|50575.41
02:55:16|50575.41
02:55:18|50575.41
02:55:19|50575.41
02:55:19|50575.41
02:55:21|50575.11
02:55:21|50578.2
02:55:22|50578.2
02:55:24|50578.2
02:55:24|50579.86
02:55:25|50579.86
02:55:26|50579.86
02:55:28|50579.86
02:55:29|50579.9
02:55:30|50579.9
02:55:30|50574.32
02:55:31|50574.32
02:55:32|50574.32
02:55:34|50574.32
02:55:34|50569.09
02:55:36|50566.79
02:55:37|50566.79
02:55:37|50566.79
02:55:38|50566.79
02:55:39|50566.79
02:55:41|50566.79
02:55:41|50566.79
02:55:42|50545.03
02:55:45|50545.03
02:55:46|50545.03
02:55:47|50545.52
02:55:49|50545.52
02:55:50|50545.52
02:55:51|50545.52
02:55:52|50545.52
02:55:53|50545.52
02:55:54|50545.52
02:55:55|50545.52
02:55:55|50545.52
02:55:57|50545.52
02:55:58|50571.37
02:55:59|50571.37
02:56:00|50571.37
02:56:01|50571.37
02:56:03|50571.37
02:56:04|50571.37
02:56:05|50559.75
02:56:06|50559.75
02:56:07|50553.1
02:56:08|50553.1
02:56:09|50553.1
02:56:10|50553.1
02:56:10|50553.1
02:56:12|50553.1
02:56:13|50553.1
02:56:14|50553.1
02:56:15|50553.1
02:56:16|50544.83
02:56:16|50544.83
02:56:18|50544.83
02:56:18|50557.26
02:56:20|50557.26
02:56:21|50557.26
02:56:22|50557.26
02:56:23|50557.26
02:56:23|50559.84
02:56:25|50570.37
02:56:25|50570.37
02:56:27|50570.37
02:56:28|50570.73
02:56:29|50570.73
02:56:30|50570.73
02:56:31|50570.73
02:56:32|50570.73
02:56:33|50570.73
02:56:34|50570.73
02:56:35|50570.73
02:56:36|50570.74
02:56:37|50576.45
02:56:38|50576.45
02:56:39|50576.45
02:56:40|50576.45
02:56:41|50576.45
02:56:42|50576.45
02:56:43|50576.45
02:56:44|50581.67
02:56:45|50581.67
02:56:47|50581.67
02:56:49|50581.67
02:56:49|50581.67
02:56:51|50581.67
02:56:52|50581.67
02:56:52|50581.67
02:56:54|50581.67
02:56:54|50581.67
02:56:55|50581.67
02:56:56|50581.67
02:56:58|50581.67
02:56:58|50581.67
02:57:00|50581.67
02:57:01|50573.8
02:57:02|50573.8
02:57:02|50573.8
02:57:04|50573.8
02:57:04|50579.53
02:57:05|50580.08
02:57:07|50579.72
02:57:07|50575.07
02:57:09|50575.07
02:57:09|50575.07
02:57:10|50575.07
02:57:11|50575.07
02:57:12|50575.07
02:57:14|50575.11
02:57:14|50575.11
02:57:15|50575.11
02:57:16|50575.11
02:57:17|50576.74
02:57:19|50576.74
02:57:19|50576.45
02:57:21|50576.45
02:57:21|50569.66
02:57:23|50569.66
02:57:23|50569.66
02:57:24|50569.66
02:57:25|50569.66
02:57:26|50569.66
02:57:27|50569.66
02:57:28|50562.57
02:57:29|50579.73
02:57:31|50581.66
02:57:31|50581.66
02:57:32|50581.66
02:57:33|50581.31
02:57:34|50581.31
02:57:35|50581.31
02:57:36|50578.86
02:57:38|50578.86
02:57:38|50578.86
02:57:39|50578.86
02:57:41|50578.86
02:57:41|50581.09
02:57:42|50581.12
02:57:44|50582.05
02:57:44|50582.05
02:57:47|50580.46
02:57:48|50580.46
02:57:49|50580.46
02:57:51|50580.46
02:57:53|50580.46
02:57:53|50569.16
02:57:54|50569.16
02:57:56|50566.75
02:57:56|50566.75
02:57:58|50566.75
02:57:59|50566.75
02:58:00|50566.75
02:58:00|50566.75
02:58:02|50566.75
02:58:03|50566.75
02:58:04|50570.32
02:58:04|50570.32
02:58:07|50571.27
02:58:07|50571.27
02:58:08|50571.27
02:58:09|50571.27
02:58:10|50571.27
02:58:11|50571.27
02:58:12|50571.27
02:58:13|50571.27
02:58:14|50571.27
02:58:15|50558.65
02:58:17|50557.52
02:58:17|50557.52
02:58:18|50557.52
02:58:19|50557.52
02:58:20|50557.52
02:58:21|50557.52
02:58:22|50553.18
02:58:23|50553.18
02:58:24|50553.18
02:58:25|50553.18
02:58:26|50553.18
02:58:27|50553.18
02:58:29|50549.36
02:58:30|50549.36
02:58:31|50549.36
02:58:32|50549.36
02:58:33|50549.36
02:58:34|50549.36
02:58:35|50548.23
02:58:36|50548.23
02:58:37|50548.23
02:58:38|50548.23
02:58:39|50548.23
02:58:40|50548.23
02:58:41|50548.23
02:58:42|50548.23
02:58:43|50548.23
02:58:44|50548.23
02:58:45|50548.23
02:58:46|50548.23
02:58:48|50548.23
02:58:50|50538.25
02:58:50|50538.25
02:58:51|50538.25
02:58:54|50538.25
02:58:55|50556.75
02:58:57|50556.75
02:58:58|50556.75
02:58:59|50556.75
02:59:00|50556.75
02:59:02|50556.75
02:59:04|50556.75
02:59:04|50556.75
02:59:06|50553.74
02:59:07|50553.74
02:59:08|50553.79
02:59:09|50553.79
02:59:10|50553.79
02:59:11|50550.22
02:59:13|50550.22
02:59:13|50550.22
02:59:15|50550.22
02:59:16|50556.54
02:59:17|50556.54
02:59:18|50572.83
02:59:19|50572.83
02:59:20|50572.83
02:59:21|50572.83
02:59:23|50575.22
02:59:24|50575.22
02:59:24|50575.22
02:59:25|50571.65
02:59:26|50571.65
02:59:27|50571.65
02:59:28|50571.65
02:59:29|50571.65
02:59:30|50566.58
02:59:31|50566.58
02:59:32|50549.92
02:59:33|50549.92
02:59:34|50549.92
02:59:35|50559.15
02:59:37|50559.15
02:59:37|50559.15
02:59:38|50559.15
02:59:40|50559.15
02:59:40|50559.15
02:59:42|50559.15
02:59:42|50559.15
02:59:43|50559.15
02:59:44|50559.15
02:59:45|50559.15
02:59:46|50559.15
02:59:49|50559.15
02:59:49|50559.15
02:59:51|50559.15
02:59:53|50559.15
02:59:54|50559.15
02:59:56|50559.15
02:59:57|50559.15
02:59:57|50559.15
02:59:59|50559.15
03:00:00|50559.15
03:00:01|50582.29
03:00:02|50582.29
03:00:02|50582.29
03:00:03|50582.29
03:00:05|50582.29
03:00:06|50582.29
03:00:07|50582.29
03:00:08|50582.29
03:00:09|50582.29
03:00:10|50571.44
03:00:10|50571.44
03:00:11|50571.44
03:00:12|50555.78
03:00:13|50555.78
03:00:14|50555.78
03:00:16|50554.59
03:00:16|50554.59
03:00:17|50554.59
03:00:19|50554.59
03:00:19|50554.59
03:00:20|50572.7
03:00:22|50563.11
03:00:22|50572.73
03:00:24|50572.73
03:00:24|50572.73
03:00:25|50572.73
03:00:26|50572.73
03:00:28|50563.33
03:00:28|50562.39
03:00:29|50562.39
03:00:30|50562.39
03:00:33|50562.39
03:00:33|50569.44
03:00:34|50569.44
03:00:35|50569.44
03:00:36|50569.44
03:00:37|50569.44
03:00:38|50576.43
03:00:39|50576.43
03:00:40|50576.43
03:00:41|50575.3
03:00:42|50568.8
03:00:43|50568.8
03:00:44|50575.41
03:00:45|50586.27
03:00:46|50583.92
03:00:47|50583.92
03:00:49|50603.28
03:00:51|50599.57
03:00:53|50599.57
03:00:54|50602.99
03:00:54|50594.59
03:00:56|50594.59
03:00:56|50594.59
03:00:58|50598.21
03:00:59|50598.21
03:01:00|50598.21
03:01:01|50598.21
03:01:02|50598.21
03:01:02|50598.21
03:01:04|50598.21
03:01:05|50592.77
03:01:06|50598.89
03:01:07|50604.31
03:01:08|50606.96
03:01:09|50604.5
03:01:10|50604.5
03:01:11|50604.5
03:01:12|50604.51
03:01:13|50604.51
03:01:14|50604.51
03:01:15|50604.51
03:01:16|50603.51
03:01:17|50603.51
03:01:18|50603.51
03:01:19|50603.51
03:01:20|50603.46
03:01:21|50603.17
03:01:22|50603.5
03:01:23|50603.5
03:01:24|50586.92
03:01:25|50579.46
03:01:26|50579.46
03:01:27|50579.46
03:01:28|50579.46
03:01:29|50579.46
03:01:30|50579.46
03:01:31|50579.46
03:01:32|50579.46
03:01:33|50579.46
03:01:34|50579.46
03:01:35|50579.46
03:01:36|50574.44
03:01:37|50575.29
03:01:38|50576.87
03:01:39|50576.87
03:01:40|50576.87
03:01:41|50576.87
03:01:42|50576.87
03:01:43|50574.42
03:01:44|50574.42
03:01:45|50574.42
03:01:46|50574.42
03:01:47|50574.42
03:01:48|50574.42
03:01:49|50574.42
03:01:51|50574.42
03:01:53|50574.42
03:01:54|50566.47
03:01:55|50566.47
03:01:56|50566.47
03:01:57|50566.47
03:01:59|50566.47
03:01:59|50551.29
03:02:02|50549.85
03:02:02|50549.85
03:02:03|50549.85
03:02:05|50549.85
03:02:06|50549.85
03:02:07|50549.85
03:02:08|50547.17
03:02:09|50547.17
03:02:10|50547.17
03:02:11|50547.17
03:02:12|50545.98
03:02:13|50549.56
03:02:14|50549.56
03:02:15|50528.74
03:02:16|50528.79
03:02:17|50513.82
03:02:18|50504.18
03:02:19|50504.17
03:02:20|50502.87
03:02:21|50502.88
03:02:22|50502.88
03:02:23|50517.17
03:02:24|50517.17
03:02:25|50517.17
03:02:26|50513.48
03:02:27|50513.48
03:02:28|50513.48
03:02:29|50513.48
03:02:30|50513.48
03:02:31|50513.48
03:02:32|50513.48
03:02:33|50501.56
03:02:34|50502.43
03:02:35|50502.43
03:02:36|50502.43
03:02:37|50513.49
03:02:38|50513.49
03:02:39|50513.49
03:02:40|50513.49
03:02:41|50529.22
03:02:42|50529.22
03:02:43|50529.22
03:02:44|50529.22
03:02:45|50529.22
03:02:46|50531.05
03:02:47|50531.05
03:02:48|50531.05
03:02:49|50531.05
03:02:50|50522.45
03:02:52|50522.45
03:02:54|50523.47
03:02:55|50523.47
03:02:56|50523.47
03:02:57|50523.47
03:02:58|50514.36
03:02:59|50514.36
03:03:00|50514.36
03:03:00|50514.36
03:03:02|50514.36
03:03:04|50517.97
03:03:05|50517.97
03:03:05|50517.97
03:03:06|50517.97
03:03:08|50517.97
03:03:08|50510.57
03:03:09|50510.57
03:03:11|50510.57
03:03:11|50510.57
03:03:12|50515.81
03:03:14|50515.81
03:03:14|50515.81
03:03:15|50515.81
03:03:17|50515.81
03:03:18|50521.85
03:03:18|50514.
03:03:19|50514.
03:03:21|50515.
03:03:21|50515.77
03:03:22|50514.
03:03:23|50514.
03:03:24|50514.
03:03:25|50514.
03:03:26|50514.
03:03:27|50514.
03:03:28|50514.
03:03:29|50514.
03:03:30|50515.49
03:03:32|50515.49
03:03:33|50514.59
03:03:34|50514.59
03:03:35|50523.29
03:03:35|50523.29
03:03:36|50523.29
03:03:38|50523.29
03:03:39|50523.29
03:03:39|50523.29
03:03:40|50523.29
03:03:42|50523.29
03:03:42|50528.22
03:03:43|50528.22
03:03:44|50528.22
03:03:45|50527.09
03:03:46|50527.09
03:03:48|50527.09
03:03:48|50527.09
03:03:49|50527.09
03:03:50|50527.09
03:03:53|50527.09
03:03:54|50527.09
03:03:56|50527.09
03:03:57|50527.09
03:03:58|50525.07
03:03:59|50525.07
03:04:00|50525.07
03:04:00|50525.07
03:04:01|50525.07
03:04:03|50519.25
03:04:04|50514.02
03:04:05|50514.02
03:04:06|50514.01
03:04:07|50516.28
03:04:08|50514.08
03:04:09|50514.08
03:04:10|50514.08
03:04:11|50514.08
03:04:11|50514.08
03:04:12|50514.08
03:04:14|50514.08
03:04:15|50516.93
03:04:16|50514.76
03:04:17|50517.
03:04:18|50519.59
03:04:18|50519.59
03:04:19|50519.59
03:04:21|50519.59
03:04:22|50525.21
03:04:22|50525.21
03:04:24|50526.02
03:04:25|50526.02
03:04:26|50526.02
03:04:27|50526.02
03:04:27|50526.02
03:04:28|50526.02
03:04:30|50526.02
03:04:30|50526.02
03:04:32|50526.02
03:04:33|50526.58
03:04:34|50526.58
03:04:35|50526.58
03:04:35|50526.58
03:04:37|50526.58
03:04:37|50526.58
03:04:39|50526.58
03:04:40|50526.58
03:04:40|50526.58
03:04:42|50521.52
03:04:43|50521.58
03:04:44|50524.35
03:04:45|50522.38
03:04:46|50522.38
03:04:47|50522.38
03:04:47|50522.38
03:04:48|50522.38
03:04:50|50522.38
03:04:50|50522.38
03:04:53|50522.38
03:04:54|50522.38
03:04:56|50514.65
03:04:57|50518.27
03:04:58|50518.27
03:04:58|50518.27
03:05:00|50518.27
03:05:01|50518.27
03:05:02|50528.44
03:05:03|50528.44
03:05:05|50528.44
03:05:07|50536.16
03:05:07|50536.16
03:05:08|50536.16
03:05:09|50536.16
03:05:10|50536.16
03:05:11|50536.16
03:05:12|50536.16
03:05:13|50536.16
03:05:14|50538.91
03:05:15|50539.16
03:05:16|50539.16
03:05:17|50536.58
03:05:19|50536.58
03:05:19|50536.58
03:05:20|50536.58
03:05:21|50536.58
03:05:22|50536.58
03:05:23|50533.02
03:05:24|50533.02
03:05:25|50533.02
03:05:26|50533.02
03:05:27|50533.02
03:05:28|50521.29
03:05:29|50521.29
03:05:30|50521.29
03:05:31|50521.29
03:05:32|50521.23
03:05:33|50521.23
03:05:34|50521.23
03:05:35|50521.23
03:05:36|50521.23
03:05:37|50521.23
03:05:38|50535.33
03:05:39|50535.33
03:05:40|50533.36
03:05:41|50533.36
03:05:42|50529.18
03:05:43|50529.41
03:05:44|50524.14
03:05:45|50530.35
03:05:46|50530.35
03:05:48|50534.27
03:05:49|50533.28
03:05:49|50533.28
03:05:51|50538.35
03:05:51|50538.35
03:05:53|50538.35
03:05:54|50538.35
03:05:56|50551.03
03:05:58|50551.03
03:06:00|50551.03
03:06:02|50559.04
03:06:02|50559.04
03:06:04|50559.04
03:06:05|50559.04
03:06:05|50559.04
03:06:06|50559.04
03:06:07|50559.04
03:06:09|50559.04
03:06:10|50542.52
03:06:11|50542.52
03:06:12|50542.52
03:06:13|50542.52
03:06:14|50550.29
03:06:15|50550.29
03:06:16|50550.29
03:06:17|50550.29
03:06:18|50550.29
03:06:19|50549.25
03:06:20|50549.25
03:06:21|50549.25
03:06:22|50549.25
03:06:23|50549.25
03:06:24|50549.25
03:06:25|50549.25
03:06:26|50549.25
03:06:27|50549.25
03:06:28|50549.25
03:06:29|50549.25
03:06:30|50549.25
03:06:31|50549.25
03:06:32|50547.07
03:06:33|50547.07
03:06:34|50548.54
03:06:35|50548.54
03:06:36|50552.1
03:06:37|50552.1
03:06:38|50552.1
03:06:39|50553.65
03:06:40|50557.01
03:06:41|50560.02
03:06:42|50560.03
03:06:43|50560.03
03:06:44|50562.93
03:06:45|50558.52
03:06:46|50560.65
03:06:47|50560.65
03:06:48|50565.67
03:06:49|50565.67
03:06:50|50568.52
03:06:51|50568.45
03:06:52|50569.65
03:06:53|50569.65
03:06:54|50578.62
03:06:56|50578.62
03:06:58|50578.62
03:06:59|50578.62
03:07:00|50557.09
03:07:01|50564.2
03:07:01|50565.46
03:07:03|50565.29
03:07:04|50568.96
03:07:06|50572.37
03:07:07|50572.38
03:07:07|50566.5
03:07:10|50571.01
03:07:10|50571.01
03:07:11|50571.01
03:07:13|50567.74
03:07:13|50567.74
03:07:14|50567.74
03:07:15|50567.74
03:07:16|50567.74
03:07:17|50571.57
03:07:18|50593.64
03:07:19|50593.64
03:07:20|50593.64
03:07:21|50593.64
03:07:22|50595.3
03:07:23|50584.49
03:07:24|50584.49
03:07:25|50584.49
03:07:26|50584.49
03:07:27|50584.49
03:07:28|50584.49
03:07:29|50592.58
03:07:30|50592.58
03:07:31|50592.58
03:07:32|50599.36
03:07:33|50599.36
03:07:34|50599.36
03:07:35|50599.36
03:07:37|50599.36
03:07:37|50599.36
03:07:38|50599.36
03:07:39|50599.36
03:07:40|50599.36
03:07:41|50599.36
03:07:42|50599.36
03:07:43|50586.34
03:07:44|50586.34
03:07:45|50577.66
03:07:46|50579.33
03:07:47|50579.33
03:07:48|50579.33
03:07:49|50574.68
03:07:50|50574.68
03:07:51|50574.68
03:07:52|50574.68
03:07:53|50579.43
03:07:54|50579.43
03:07:56|50573.09
03:07:58|50572.93
03:07:59|50572.94
03:07:59|50572.95
03:08:00|50584.21
03:08:01|50584.21
03:08:02|50584.21
03:08:04|50584.21
03:08:06|50584.21
03:08:06|50584.21
03:08:07|50584.21
03:08:08|50584.21
03:08:09|50584.21
03:08:10|50584.21
03:08:12|50584.21
03:08:12|50584.21
03:08:13|50584.21
03:08:14|50584.21
03:08:15|50584.21
03:08:16|50584.21
03:08:17|50601.64
03:08:18|50601.64
03:08:19|50601.64
03:08:21|50601.64
03:08:22|50601.64
03:08:22|50601.64
03:08:23|50601.64
03:08:25|50600.59
03:08:25|50608.94
03:08:26|50608.96
03:08:28|50607.25
03:08:28|50608.81
03:08:30|50608.81
03:08:30|50609.4
03:08:32|50609.4
03:08:33|50609.93
03:08:34|50609.93
03:08:35|50608.31
03:08:36|50608.31
03:08:37|50608.31
03:08:38|50608.86
03:08:38|50608.86
03:08:40|50608.86
03:08:41|50604.78
03:08:42|50603.33
03:08:42|50603.32
03:08:45|50603.33
03:08:45|50605.48
03:08:46|50606.48
03:08:48|50606.48
03:08:48|50613.72
03:08:49|50613.72
03:08:50|50613.72
03:08:52|50613.72
03:08:52|50601.64
03:08:53|50601.64
03:08:54|50601.64
03:08:56|50601.64
03:08:58|50601.64
03:08:59|50604.59
03:09:00|50604.59
03:09:02|50604.59
03:09:04|50604.59
03:09:04|50607.05
03:09:06|50607.05
03:09:07|50607.05
03:09:08|50607.05
03:09:08|50607.05
03:09:10|50610.29
03:09:12|50610.29
03:09:12|50610.29
03:09:13|50610.29
03:09:14|50610.29
03:09:15|50610.29
03:09:16|50610.29
03:09:17|50601.63
03:09:18|50601.63
03:09:19|50601.63
03:09:20|50601.63
03:09:21|50601.63
03:09:22|50601.63
03:09:24|50606.01
03:09:25|50598.61
03:09:26|50591.09
03:09:27|50590.
03:09:28|50590.
03:09:29|50590.
03:09:30|50590.
03:09:31|50590.
03:09:32|50590.
03:09:33|50590.
03:09:34|50590.
03:09:35|50590.
03:09:36|50584.87
03:09:37|50584.87
03:09:38|50584.87
03:09:39|50584.87
03:09:40|50571.17
03:09:41|50571.17
03:09:42|50568.57
03:09:43|50564.29
03:09:44|50564.29
03:09:45|50564.29
03:09:46|50564.29
03:09:47|50564.29
03:09:48|50564.29
03:09:49|50564.29
03:09:50|50554.57
03:09:51|50554.57
03:09:52|50554.57
03:09:53|50554.57
03:09:54|50554.57
03:09:55|50554.57
03:09:56|50554.57
03:09:57|50554.57
03:09:59|50542.28
03:10:00|50542.28
03:10:01|50542.28
03:10:03|50528.84
03:10:04|50528.84
03:10:05|50530.38
03:10:05|50530.38
03:10:07|50524.06
03:10:08|50524.06
03:10:09|50524.06
03:10:10|50524.06
03:10:10|50524.06
03:10:12|50524.06
03:10:13|50524.06
03:10:14|50524.06
03:10:15|50524.07
03:10:16|50524.07
03:10:16|50524.07
03:10:17|50524.07
03:10:19|50524.07
03:10:20|50524.07
03:10:21|50522.03
03:10:21|50522.03
03:10:23|50522.03
03:10:24|50522.03
03:10:24|50522.03
03:10:26|50522.03
03:10:26|50522.03
03:10:28|50522.03
03:10:29|50522.03
03:10:30|50522.03
03:10:31|50522.03
03:10:32|50522.03
03:10:33|50522.03
03:10:33|50522.03
03:10:35|50522.03
03:10:35|50528.05
03:10:37|50528.05
03:10:38|50528.05
03:10:38|50528.05
03:10:39|50528.05
03:10:40|50528.05
03:10:41|50528.05
03:10:43|50528.05
03:10:43|50525.85
03:10:44|50525.85
03:10:46|50525.85
03:10:47|50525.85
03:10:48|50525.85
03:10:49|50525.85
03:10:49|50525.85
03:10:51|50525.85
03:10:51|50525.85
03:10:53|50525.85
03:10:54|50525.85
03:10:55|50521.52
03:10:56|50521.55
03:10:56|50521.55
03:10:58|50521.55
03:11:00|50513.12
03:11:01|50507.17
03:11:03|50507.17
03:11:05|50507.17
03:11:05|50507.17
03:11:06|50507.17
03:11:07|50507.17
03:11:09|50505.77
03:11:09|50505.77
03:11:10|50505.77
03:11:11|50505.77
03:11:13|50505.77
03:11:14|50505.77
03:11:15|50505.77
03:11:16|50505.77
03:11:17|50505.77
03:11:18|50505.77
03:11:19|50505.77
03:11:19|50505.77
03:11:21|50504.06
03:11:21|50504.06
03:11:23|50504.06
03:11:24|50504.06
03:11:25|50511.54
03:11:26|50511.54
03:11:28|50511.54
03:11:28|50511.54
03:11:29|50511.54
03:11:30|50511.54
03:11:31|50511.54
03:11:32|50511.54
03:11:33|50511.54
03:11:34|50511.54
03:11:35|50500.39
03:11:36|50505.83
03:11:37|50505.83
03:11:38|50505.83
03:11:39|50505.83
03:11:40|50505.83
03:11:41|50505.83
03:11:42|50505.83
03:11:43|50505.83
03:11:44|50505.83
03:11:46|50505.83
03:11:47|50505.83
03:11:48|50505.83
03:11:49|50505.83
03:11:50|50505.83
03:11:51|50505.83
03:11:52|50504.74
03:11:53|50500.35
03:11:55|50500.69
03:11:56|50500.51
03:11:57|50500.51
03:11:57|50500.01
03:11:58|50500.01
03:12:01|50500.01
03:12:03|50500.01
03:12:04|50500.01
03:12:05|50500.01
03:12:06|50500.01
03:12:06|50500.01
03:12:07|50484.89
03:12:09|50478.04
03:12:09|50478.04
03:12:11|50478.04
03:12:11|50495.34
03:12:13|50495.34
03:12:13|50495.34
03:12:14|50495.34
03:12:15|50495.34
03:12:17|50495.34
03:12:18|50495.34
03:12:20|50495.34
03:12:20|50501.54
03:12:21|50499.04
03:12:22|50499.04
03:12:23|50499.04
03:12:24|50499.04
03:12:26|50499.04
03:12:27|50499.04
03:12:27|50499.04
03:12:28|50499.04
03:12:29|50499.04
03:12:30|50504.14
03:12:31|50501.04
03:12:32|50498.03
03:12:33|50497.57
03:12:34|50495.75
03:12:35|50495.75
03:12:36|50498.8
03:12:37|50498.75
03:12:38|50498.75
03:12:39|50495.74
03:12:40|50495.74
03:12:41|50495.74
03:12:42|50495.74
03:12:43|50495.74
03:12:44|50495.74
03:12:45|50495.74
03:12:46|50495.74
03:12:47|50495.74
03:12:48|50495.74
03:12:49|50495.74
03:12:50|50495.74
03:12:51|50495.74
03:12:52|50495.74
03:12:53|50495.74
03:12:54|50495.74
03:12:55|50495.74
03:12:56|50495.74
03:12:57|50495.74
03:12:58|50492.16
03:12:59|50492.16
03:13:01|50492.16
03:13:02|50485.99
03:13:03|50471.39
03:13:04|50471.39
03:13:05|50471.39
03:13:07|50471.39
03:13:09|50476.29
03:13:09|50495.69
03:13:10|50495.69
03:13:11|50495.69
03:13:12|50495.69
03:13:14|50495.69
03:13:14|50495.69
03:13:16|50495.69
03:13:17|50495.69
03:13:18|50495.69
03:13:19|50495.69
03:13:21|50495.69
03:13:21|50495.69
03:13:22|50495.69
03:13:23|50482.17
03:13:25|50482.17
03:13:25|50482.17
03:13:26|50482.17
03:13:27|50482.17
03:13:28|50482.18
03:13:29|50482.17
03:13:30|50482.17
03:13:31|50482.17
03:13:32|50482.17
03:13:33|50482.16
03:13:34|50482.16
03:13:35|50482.16
03:13:36|50471.08
03:13:37|50473.62
03:13:38|50474.08
03:13:39|50474.08
03:13:40|50474.08
03:13:41|50474.08
03:13:42|50474.08
03:13:43|50474.08
03:13:44|50474.08
03:13:45|50474.08
03:13:46|50474.08
03:13:47|50474.08
03:13:48|50474.08
03:13:49|50475.37
03:13:50|50475.37
03:13:52|50483.37
03:13:52|50483.37
03:13:53|50483.37
03:13:54|50483.37
03:13:55|50483.37
03:13:57|50476.9
03:13:57|50476.9
03:13:59|50476.9
03:14:00|50476.9
03:14:01|50476.9
03:14:01|50476.9
03:14:04|50476.9
03:14:05|50472.09
03:14:06|50472.09
03:14:07|50472.09
03:14:08|50472.09
03:14:09|50472.09
03:14:10|50472.09
03:14:11|50472.09
03:14:12|50476.38
03:14:13|50476.38
03:14:14|50475.27
03:14:15|50475.27
03:14:16|50475.27
03:14:17|50475.27
03:14:18|50475.27
03:14:19|50475.27
03:14:20|50475.27
03:14:21|50475.27
03:14:22|50485.84
03:14:24|50485.84
03:14:25|50485.84
03:14:25|50485.84
03:14:27|50485.84
03:14:28|50485.85
03:14:29|50485.85
03:14:30|50485.85
03:14:30|50485.85
03:14:32|50485.85
03:14:32|50485.85
03:14:34|50485.85
03:14:35|50485.85
03:14:36|50492.19
03:14:37|50492.19
03:14:38|50492.19
03:14:39|50508.27
03:14:39|50508.28
03:14:41|50508.28
03:14:43|50508.28
03:14:44|50508.58
03:14:44|50508.3
03:14:45|50508.28
03:14:46|50499.48
03:14:48|50499.48
03:14:48|50499.51
03:14:50|50499.51
03:14:50|50499.51
03:14:51|50499.51
03:14:52|50499.51
03:14:53|50490.19
03:14:54|50490.19
03:14:56|50490.19
03:14:56|50485.69
03:14:57|50485.66
03:14:58|50485.64
03:14:59|50485.64
03:15:00|50485.64
03:15:02|50483.4
03:15:02|50483.4
03:15:03|50479.52
03:15:04|50490.93
03:15:06|50490.93
03:15:06|50490.93
03:15:08|50490.93
03:15:08|50490.93
03:15:10|50490.93
03:15:11|50490.93
03:15:12|50490.93
03:15:13|50490.93
03:15:13|50490.93
03:15:15|50490.93
03:15:15|50490.93
03:15:17|50490.93
03:15:17|50490.93
03:15:18|50492.95
03:15:20|50492.95
03:15:20|50492.95
03:15:22|50492.95
03:15:22|50492.95
03:15:24|50504.13
03:15:24|50504.13
03:15:25|50504.7
03:15:26|50504.7
03:15:27|50504.7
03:15:28|50504.7
03:15:30|50504.7
03:15:30|50507.33
03:15:31|50507.13
03:15:32|50507.13
03:15:34|50507.17
03:15:34|50507.17
03:15:35|50507.2
03:15:36|50507.99
03:15:37|50507.99
03:15:38|50507.99
03:15:39|50507.99
03:15:40|50507.99
03:15:41|50507.99
03:15:42|50507.99
03:15:43|50507.99
03:15:44|50507.99
03:15:45|50507.99
03:15:46|50507.99
03:15:47|50507.99
03:15:48|50504.66
03:15:49|50504.66
03:15:50|50504.66
03:15:52|50520.71
03:15:52|50509.4
03:15:54|50509.4
03:15:54|50509.4
03:15:55|50509.4
03:15:56|50509.4
03:15:58|50509.4
03:15:58|50509.4
03:15:59|50509.4
03:16:00|50509.4
03:16:01|50513.85
03:16:02|50513.85
03:16:03|50513.85
03:16:06|50513.85
03:16:06|50513.85
03:16:07|50513.85
03:16:09|50507.63
03:16:10|50507.63
03:16:11|50507.63
03:16:12|50507.63
03:16:13|50507.63
03:16:14|50507.63
03:16:15|50507.63
03:16:16|50529.06
03:16:17|50521.44
03:16:18|50529.07
03:16:19|50529.07
03:16:21|50535.13
03:16:22|50535.13
03:16:23|50535.13
03:16:24|50535.13
03:16:26|50535.13
03:16:26|50535.13
03:16:27|50535.13
03:16:28|50535.13
03:16:31|50535.13
03:16:31|50535.13
03:16:32|50524.68
03:16:33|50524.68
03:16:34|50532.29
03:16:35|50532.29
03:16:36|50532.29
03:16:37|50532.29
03:16:38|50518.46
03:16:39|50518.46
03:16:40|50518.47
03:16:41|50517.27
03:16:42|50516.57
03:16:43|50511.59
03:16:44|50511.59
03:16:45|50511.59
03:16:46|50506.22
03:16:47|50494.58
03:16:48|50494.58
03:16:49|50494.58
03:16:50|50494.58
03:16:51|50494.58
03:16:52|50494.58
03:16:53|50494.58
03:16:54|50494.58
03:16:55|50494.58
03:16:57|50494.58
03:16:58|50494.58
03:16:59|50499.49
03:17:00|50499.49
03:17:01|50499.49
03:17:02|50496.64
03:17:03|50496.64
03:17:04|50496.72
03:17:05|50496.72
03:17:06|50499.06
03:17:07|50496.78
03:17:08|50496.71
03:17:10|50491.19
03:17:11|50487.68
03:17:12|50487.94
03:17:13|50495.56
03:17:14|50495.56
03:17:16|50508.98
03:17:17|50485.13
03:17:17|50485.28
03:17:19|50485.28
03:17:19|50485.28
03:17:20|50485.28
03:17:21|50485.28
03:17:22|50485.28
03:17:23|50482.33
03:17:25|50482.02
03:17:26|50482.02
03:17:26|50476.7
03:17:28|50476.7
03:17:29|50476.7
03:17:29|50476.88
03:17:30|50476.88
03:17:31|50476.88
03:17:32|50476.88
03:17:33|50476.88
03:17:34|50476.88
03:17:35|50473.86
03:17:37|50473.86
03:17:38|50473.86
03:17:38|50470.52
03:17:39|50464.3
03:17:40|50463.15
03:17:41|50453.71
03:17:44|50453.71
03:17:44|50453.71
03:17:45|50453.71
03:17:46|50453.71
03:17:47|50451.91
03:17:48|50451.91
03:17:49|50463.74
03:17:50|50463.74
03:17:51|50463.75
03:17:52|50475.49
03:17:53|50470.
03:17:54|50470.
03:17:55|50470.
03:17:57|50470.
03:17:57|50470.
03:17:58|50470.
03:17:59|50470.
03:18:00|50460.05
03:18:01|50460.05
03:18:02|50460.05
03:18:03|50460.64
03:18:04|50460.64
03:18:06|50460.64
03:18:08|50460.64
03:18:09|50460.64
03:18:10|50460.64
03:18:12|50460.64
03:18:13|50454.74
03:18:14|50453.76
03:18:15|50453.76
03:18:16|50453.76
03:18:17|50453.54
03:18:18|50453.54
03:18:19|50453.54
03:18:19|50453.54
03:18:21|50453.54
03:18:21|50453.54
03:18:23|50453.54
03:18:25|50457.54
03:18:26|50457.54
03:18:27|50457.37
03:18:27|50457.37
03:18:28|50457.37
03:18:29|50457.37
03:18:31|50457.37
03:18:31|50457.37
03:18:32|50457.37
03:18:33|50457.37
03:18:34|50457.37
03:18:35|50459.93
03:18:37|50459.93
03:18:38|50472.22
03:18:39|50472.22
03:18:40|50472.22
03:18:41|50472.22
03:18:41|50477.25
03:18:42|50477.25
03:18:43|50477.25
03:18:44|50477.25
03:18:45|50477.25
03:18:47|50477.25
03:18:47|50477.26
03:18:48|50477.26
03:18:50|50477.26
03:18:50|50462.82
03:18:53|50462.82
03:18:53|50462.82
03:18:54|50462.82
03:18:55|50462.82
03:18:56|50460.71
03:18:57|50460.71
03:18:58|50460.71
03:18:59|50456.24
03:19:00|50456.24
03:19:01|50456.24
03:19:02|50462.6
03:19:03|50462.6
03:19:04|50462.6
03:19:05|50464.68
03:19:07|50464.68
03:19:08|50464.68
03:19:10|50466.48
03:19:11|50466.48
03:19:13|50479.1
03:19:14|50479.1
03:19:15|50479.1
03:19:16|50479.1
03:19:17|50479.1
03:19:18|50486.3
03:19:19|50486.3
03:19:20|50486.3
03:19:21|50475.22
03:19:22|50475.22
03:19:22|50485.97
03:19:23|50485.97
03:19:25|50485.97
03:19:25|50472.58
03:19:28|50472.58
03:19:28|50472.58
03:19:29|50472.58
03:19:31|50472.58
03:19:32|50472.58
03:19:33|50472.58
03:19:34|50472.58
03:19:35|50472.58
03:19:36|50472.58
03:19:37|50472.58
03:19:38|50472.58
03:19:39|50472.58
03:19:40|50465.46
03:19:41|50465.59
03:19:42|50465.47
03:19:43|50465.47
03:19:44|50465.47
03:19:45|50465.47
03:19:46|50465.
03:19:47|50465.
03:19:48|50464.8
03:19:49|50464.8
03:19:50|50464.8
03:19:51|50464.8
03:19:52|50464.8
03:19:53|50464.8
03:19:54|50464.8
03:19:55|50464.8
03:19:56|50464.8
03:19:57|50464.8
03:19:58|50464.8
03:19:59|50464.8
03:20:00|50464.8
03:20:01|50464.8
03:20:02|50464.8
03:20:03|50464.8
03:20:04|50464.8
03:20:05|50459.3
03:20:06|50459.3
03:20:07|50459.3
03:20:09|50472.58
03:20:11|50468.68
03:20:11|50475.22
03:20:14|50475.1
03:20:14|50475.1
03:20:16|50475.1
03:20:16|50475.22
03:20:17|50475.22
03:20:18|50475.22
03:20:19|50475.22
03:20:20|50475.21
03:20:21|50475.21
03:20:22|50467.75
03:20:23|50467.75
03:20:24|50467.75
03:20:26|50467.75
03:20:26|50467.75
03:20:27|50467.75
03:20:28|50460.77
03:20:29|50460.77
03:20:30|50461.37
03:20:31|50461.37
03:20:32|50461.37
03:20:33|50461.37
03:20:34|50460.99
03:20:36|50460.99
03:20:36|50460.99
03:20:37|50456.35
03:20:38|50456.35
03:20:39|50456.35
03:20:40|50456.35
03:20:41|50456.35
03:20:42|50456.35
03:20:43|50456.35
03:20:44|50456.35
03:20:45|50456.35
03:20:46|50456.35
03:20:47|50456.35
03:20:48|50449.1
03:20:49|50445.5
03:20:50|50445.5
03:20:51|50445.5
03:20:52|50445.5
03:20:53|50445.5
03:20:54|50445.5
03:20:55|50445.5
03:20:56|50445.5
03:20:57|50445.5
03:20:58|50445.51
03:20:59|50445.53
03:21:00|50445.53
03:21:01|50445.53
03:21:02|50435.97
03:21:03|50435.97
03:21:05|50435.93
03:21:06|50435.89
03:21:07|50435.89
03:21:08|50435.89
03:21:10|50435.89
03:21:12|50435.96
03:21:13|50429.79
03:21:14|50429.79
03:21:14|50429.79
03:21:17|50425.87
03:21:17|50425.87
03:21:18|50425.87
03:21:20|50425.87
03:21:20|50416.88
03:21:21|50416.88
03:21:22|50416.88
03:21:23|50416.66
03:21:24|50416.95
03:21:25|50416.67
03:21:26|50409.64
03:21:27|50409.64
03:21:28|50409.64
03:21:30|50409.64
03:21:31|50409.64
03:21:32|50405.46
03:21:33|50405.46
03:21:34|50401.89
03:21:35|50401.92
03:21:36|50401.92
03:21:37|50401.92
03:21:38|50411.76
03:21:39|50409.12
03:21:40|50409.14
03:21:41|50409.14
03:21:42|50409.14
03:21:43|50409.14
03:21:44|50409.14
03:21:45|50409.14
03:21:46|50409.14
03:21:47|50409.14
03:21:48|50421.38
03:21:49|50421.59
03:21:50|50427.77
03:21:51|50424.72
03:21:52|50424.72
03:21:53|50424.72
03:21:54|50426.82
03:21:55|50427.17
03:21:56|50431.96
03:21:57|50431.96
03:21:58|50431.96
03:21:59|50431.96
03:22:00|50431.96
03:22:01|50431.96
03:22:02|50431.96
03:22:03|50431.96
03:22:04|50431.96
03:22:05|50431.96
03:22:06|50431.96
03:22:07|50431.96
03:22:09|50431.96
03:22:11|50431.96
03:22:13|50431.96
03:22:14|50431.96
03:22:14|50442.35
03:22:16|50442.35
03:22:17|50442.35
03:22:18|50442.35
03:22:18|50442.35
03:22:19|50442.35
03:22:21|50442.35
03:22:21|50442.35
03:22:22|50445.94
03:22:23|50445.94
03:22:24|50445.94
03:22:25|50459.4
03:22:27|50459.4
03:22:28|50459.4
03:22:28|50459.4
03:22:30|50459.4
03:22:31|50464.73
03:22:33|50453.39
03:22:33|50453.39
03:22:34|50453.39
03:22:35|50453.39
03:22:37|50453.39
03:22:37|50453.39
03:22:38|50453.39
03:22:39|50453.39
03:22:40|50453.39
03:22:41|50453.39
03:22:42|50453.39
03:22:43|50453.39
03:22:44|50453.39
03:22:45|50453.39
03:22:46|50453.39
03:22:47|50453.39
03:22:48|50453.39
03:22:49|50453.39
03:22:50|50453.39
03:22:51|50453.39
03:22:52|50453.39
03:22:53|50453.39
03:22:54|50453.39
03:22:55|50453.39
03:22:56|50453.39
03:22:57|50453.39
03:22:58|50453.39
03:22:59|50453.39
03:23:00|50437.99
03:23:01|50437.99
03:23:02|50432.36
03:23:04|50432.36
03:23:05|50432.36
03:23:06|50432.36
03:23:07|50414.
03:23:08|50414.
03:23:10|50414.
03:23:12|50414.
03:23:14|50414.
03:23:14|50414.
03:23:16|50414.79
03:23:17|50416.72
03:23:17|50416.72
03:23:19|50417.98
03:23:19|50417.98
03:23:20|50417.98
03:23:22|50417.98
03:23:22|50417.98
03:23:23|50417.98
03:23:24|50417.98
03:23:25|50417.98
03:23:26|50417.98
03:23:27|50419.44
03:23:28|50419.44
03:23:29|50419.44
03:23:30|50413.68
03:23:31|50413.68
03:23:33|50413.68
03:23:33|50413.68
03:23:34|50457.21
03:23:35|50457.21
03:23:36|50444.02
03:23:37|50444.02
03:23:38|50444.02
03:23:39|50466.89
03:23:40|50466.89
03:23:41|50491.11
03:23:42|50491.11
03:23:43|50491.11
03:23:44|50491.11
03:23:45|50494.07
03:23:46|50494.07
03:23:47|50494.07
03:23:48|50473.8
03:23:49|50473.8
03:23:50|50473.8
03:23:51|50473.8
03:23:52|50473.8
03:23:53|50473.8
03:23:54|50473.8
03:23:55|50473.8
03:23:56|50473.8
03:23:57|50473.8
03:23:58|50473.8
03:24:00|50473.8
03:24:01|50473.8
03:24:02|50473.8
03:24:03|50473.8
03:24:04|50473.8
03:24:05|50473.8
03:24:06|50473.8
03:24:07|50473.8
03:24:08|50470.96
03:24:09|50470.96
03:24:10|50469.13
03:24:11|50469.13
03:24:13|50469.13
03:24:15|50469.13
03:24:16|50469.13
03:24:17|50469.13
03:24:19|50469.13
03:24:19|50473.46
03:24:20|50473.46
03:24:21|50456.42
03:24:22|50456.42
03:24:23|50446.57
03:24:24|50440.14
03:24:25|50430.51
03:24:27|50430.51
03:24:27|50430.55
03:24:28|50430.55
03:24:29|50428.41
03:24:30|50430.32
03:24:31|50430.32
03:24:33|50430.32
03:24:34|50430.32
03:24:35|50430.32
03:24:36|50430.32
03:24:37|50430.32
03:24:38|50430.32
03:24:39|50430.32
03:24:40|50434.79
03:24:41|50434.79
03:24:42|50434.79
03:24:44|50452.51
03:24:45|50444.45
03:24:46|50444.45
03:24:47|50444.45
03:24:47|50444.45
03:24:49|50444.45
03:24:50|50444.45
03:24:51|50444.45
03:24:52|50444.45
03:24:52|50444.45
03:24:54|50444.45
03:24:55|50444.45
03:24:56|50444.45
03:24:57|50444.45
03:24:58|50447.21
03:24:59|50447.57
03:25:00|50447.57
03:25:00|50447.57
03:25:01|50447.57
03:25:03|50447.57
03:25:04|50447.57
03:25:04|50447.57
03:25:06|50443.93
03:25:07|50443.93
03:25:07|50443.93
03:25:09|50443.93
03:25:10|50443.93
03:25:11|50443.93
03:25:12|50436.42
03:25:13|50436.42
03:25:14|50436.42
03:25:15|50436.42
03:25:17|50436.42
03:25:17|50436.42
03:25:19|50436.42
03:25:20|50436.42
03:25:22|50436.42
03:25:22|50436.42
03:25:23|50436.42
03:25:24|50436.42
03:25:27|50436.42
03:25:27|50436.42
03:25:28|50436.42
03:25:29|50437.63
03:25:30|50437.63
03:25:31|50437.63
03:25:32|50437.63
03:25:33|50437.63
03:25:34|50437.47
03:25:35|50437.47
03:25:36|50437.47
03:25:37|50437.45
03:25:39|50437.45
03:25:40|50437.45
03:25:40|50437.45
03:25:41|50437.58
03:25:42|50437.59
03:25:43|50437.6
03:25:44|50439.55
03:25:46|50439.55
03:25:46|50439.51
03:25:47|50439.51
03:25:48|50439.51
03:25:49|50439.51
03:25:50|50439.51
03:25:51|50439.51
03:25:52|50439.51
03:25:53|50439.51
03:25:54|50439.51
03:25:55|50439.51
03:25:56|50439.51
03:25:57|50439.51
03:25:58|50436.28
03:25:59|50436.28
03:26:00|50436.28
03:26:02|50436.28
03:26:03|50436.28
03:26:04|50437.8
03:26:05|50437.8
03:26:06|50437.8
03:26:07|50437.8
03:26:08|50437.8
03:26:09|50437.8
03:26:10|50437.8
03:26:11|50437.8
03:26:12|50437.8
03:26:13|50437.8
03:26:15|50437.8
03:26:17|50437.8
03:26:17|50437.8
03:26:20|50437.8
03:26:21|50437.8
03:26:22|50425.94
03:26:23|50425.52
03:26:24|50425.52
03:26:25|50425.52
03:26:26|50425.52
03:26:27|50425.52
03:26:28|50429.31
03:26:29|50429.31
03:26:30|50429.31
03:26:31|50429.31
03:26:32|50429.31
03:26:33|50429.31
03:26:34|50429.31
03:26:35|50424.64
03:26:36|50424.64
03:26:37|50424.64
03:26:38|50424.64
03:26:39|50424.64
03:26:40|50424.64
03:26:41|50424.64
03:26:42|50424.64
03:26:43|50424.64
03:26:44|50424.64
03:26:45|50425.69
03:26:46|50425.69
03:26:47|50425.69
03:26:48|50425.69
03:26:49|50425.69
03:26:50|50427.06
03:26:51|50427.06
03:26:52|50427.06
03:26:53|50427.06
03:26:54|50427.06
03:26:55|50427.06
03:26:56|50427.06
03:26:57|50427.06
03:26:58|50427.06
03:26:59|50427.06
03:27:00|50427.06
03:27:01|50427.06
03:27:02|50427.06
03:27:03|50417.18
03:27:04|50417.18
03:27:05|50417.18
03:27:06|50417.18
03:27:07|50417.18
03:27:08|50419.25
03:27:09|50419.25
03:27:10|50419.25
03:27:11|50419.25
03:27:12|50419.25
03:27:13|50419.25
03:27:14|50419.25
03:27:16|50419.25
03:27:17|50419.25
03:27:18|50419.25
03:27:20|50419.25
03:27:22|50419.25
03:27:23|50419.25
03:27:24|50419.25
03:27:25|50419.25
03:27:26|50419.25
03:27:27|50419.25
03:27:28|50419.25
03:27:29|50419.25
03:27:30|50434.59
03:27:31|50434.59
03:27:32|50434.59
03:27:33|50434.59
03:27:34|50434.59
03:27:35|50441.71
03:27:36|50449.18
03:27:37|50432.63
03:27:39|50432.63
03:27:40|50432.63
03:27:41|50432.63
03:27:42|50432.63
03:27:43|50424.44
03:27:44|50424.48
03:27:45|50424.48
03:27:46|50424.47
03:27:47|50424.47
03:27:48|50424.47
03:27:49|50424.47
03:27:49|50424.47
03:27:51|50416.91
03:27:52|50416.91
03:27:52|50416.91
03:27:54|50416.91
03:27:55|50416.91
03:27:55|50416.91
03:27:57|50416.91
03:27:58|50416.91
03:27:59|50416.91
03:28:00|50443.61
03:28:01|50443.61
03:28:02|50465.65
03:28:03|50465.65
03:28:03|50465.65
03:28:05|50465.65
03:28:06|50465.65
03:28:07|50465.65
03:28:07|50460.99
03:28:09|50460.99
03:28:10|50460.99
03:28:11|50460.99
03:28:12|50460.99
03:28:13|50460.99
03:28:13|50460.99
03:28:15|50460.99
03:28:17|50460.99
03:28:18|50474.73
03:28:19|50474.73
03:28:21|50474.73
03:28:21|50477.42
03:28:22|50476.56
03:28:23|50476.21
03:28:24|50477.46
03:28:25|50477.46
03:28:26|50477.46
03:28:28|50477.46
03:28:28|50477.46
03:28:29|50477.46
03:28:31|50477.46
03:28:32|50474.72
03:28:33|50479.52
03:28:34|50474.51
03:28:35|50478.05
03:28:36|50473.38
03:28:37|50476.08
03:28:38|50476.08
03:28:39|50476.08
03:28:40|50465.7
03:28:41|50465.7
03:28:42|50465.7
03:28:43|50465.7
03:28:44|50465.7
03:28:45|50465.7
03:28:46|50474.93
03:28:47|50474.93
03:28:48|50470.52
03:28:49|50470.52
03:28:50|50470.52
03:28:51|50470.42
03:28:52|50466.73
03:28:53|50466.73
03:28:54|50466.73
03:28:55|50446.11
03:28:56|50446.11
03:28:57|50446.11
03:28:58|50446.11
03:28:59|50446.11
03:29:00|50446.11
03:29:01|50440.97
03:29:02|50440.97
03:29:03|50448.86
03:29:04|50448.86
03:29:05|50448.86
03:29:06|50448.54
03:29:07|50448.54
03:29:08|50448.54
03:29:09|50448.54
03:29:10|50448.54
03:29:11|50448.54
03:29:12|50448.54
03:29:13|50448.54
03:29:14|50448.6
03:29:15|50448.6
03:29:17|50448.6
03:29:19|50448.6
03:29:20|50448.6
03:29:20|50448.6
03:29:21|50448.6
03:29:24|50439.09
03:29:24|50439.09
03:29:25|50439.05
03:29:27|50439.05
03:29:27|50439.05
03:29:28|50439.05
03:29:30|50439.05
03:29:30|50439.05
03:29:31|50439.05
03:29:33|50439.05
03:29:33|50438.7
03:29:34|50438.7
03:29:35|50438.7
03:29:37|50438.7
03:29:38|50438.7
03:29:39|50438.7
03:29:40|50438.7
03:29:41|50432.46
03:29:42|50432.46
03:29:43|50432.46
03:29:44|50432.46
03:29:45|50432.46
03:29:46|50432.46
03:29:47|50432.46
03:29:48|50432.46
03:29:49|50432.46
03:29:50|50432.46
03:29:51|50432.46
03:29:52|50432.46
03:29:53|50432.46
03:29:54|50432.46
03:29:55|50432.46
03:29:56|50432.46
03:29:57|50432.46
03:29:58|50432.46
03:29:59|50432.46
03:30:00|50432.46
03:30:01|50432.46
03:30:02|50432.46
03:30:03|50410.12
03:30:04|50410.12
03:30:05|50409.4
03:30:06|50409.41
03:30:07|50409.41
03:30:08|50409.41
03:30:09|50409.41
03:30:10|50419.22
03:30:11|50419.22
03:30:12|50419.22
03:30:13|50419.22
03:30:14|50419.22
03:30:15|50419.22
03:30:16|50419.22
03:30:17|50419.22
03:30:18|50419.22
03:30:19|50419.22
03:30:20|50419.22
03:30:22|50419.22
03:30:23|50419.22
03:30:24|50419.22
03:30:25|50419.22
03:30:26|50419.22
03:30:27|50419.22
03:30:28|50419.22
03:30:29|50419.22
03:30:30|50419.22
03:30:31|50419.22
03:30:32|50419.22
03:30:33|50419.22
03:30:34|50419.22
03:30:35|50419.22
03:30:36|50419.22
03:30:37|50410.53
03:30:38|50410.53
03:30:39|50410.53
03:30:40|50410.53
03:30:41|50410.53
03:30:42|50410.53
03:30:43|50410.53
03:30:44|50410.53
03:30:45|50410.53
03:30:46|50410.53
03:30:48|50410.53
03:30:48|50410.53
03:30:49|50410.53
03:30:50|50410.53
03:30:51|50410.53
03:30:52|50410.53
03:30:53|50414.99
03:30:54|50414.99
03:30:55|50414.99
03:30:56|50414.99
03:30:57|50414.99
03:30:58|50414.99
03:30:59|50414.99
03:31:00|50414.99
03:31:01|50414.99
03:31:02|50414.99
03:31:03|50414.99
03:31:04|50414.99
03:31:05|50414.99
03:31:06|50412.44
03:31:07|50412.44
03:31:08|50412.44
03:31:09|50412.44
03:31:10|50412.44
03:31:11|50412.44
03:31:12|50412.44
03:31:13|50412.44
03:31:14|50412.44
03:31:15|50411.29
03:31:16|50409.55
03:31:17|50415.14
03:31:19|50411.38
03:31:21|50411.38
03:31:23|50411.38
03:31:24|50411.38
03:31:25|50411.38
03:31:26|50411.38
03:31:27|50411.38
03:31:28|50411.38
03:31:29|50411.38
03:31:29|50411.38
03:31:30|50411.38
03:31:31|50411.38
03:31:32|50411.38
03:31:33|50411.38
03:31:35|50411.38
03:31:35|50411.38
03:31:36|50411.38
03:31:38|50411.38
03:31:38|50401.98
03:31:39|50401.98
03:31:41|50401.98
03:31:41|50401.98
03:31:42|50401.98
03:31:43|50401.98
03:31:45|50401.98
03:31:46|50413.91
03:31:46|50413.91
03:31:48|50413.91
03:31:49|50413.91
03:31:49|50413.91
03:31:51|50413.91
03:31:51|50413.91
03:31:52|50413.91
03:31:54|50413.91
03:31:55|50402.9
03:31:57|50402.9
03:31:57|50401.18
03:31:58|50401.18
03:31:59|50395.74
03:32:00|50395.74
03:32:02|50395.74
03:32:03|50395.74
03:32:04|50395.74
03:32:05|50395.74
03:32:06|50395.74
03:32:07|50389.23
03:32:08|50389.23
03:32:09|50389.23
03:32:10|50389.23
03:32:11|50389.23
03:32:12|50389.23
03:32:13|50389.23
03:32:14|50389.23
03:32:15|50389.23
03:32:16|50389.23
03:32:17|50389.23
03:32:18|50389.23
03:32:19|50389.23
03:32:21|50389.23
03:32:23|50389.23
03:32:24|50389.23
03:32:26|50388.73
03:32:27|50388.73
03:32:28|50388.73
03:32:29|50388.73
03:32:30|50388.73
03:32:31|50388.73
03:32:32|50387.96
03:32:33|50387.96
03:32:34|50387.96
03:32:35|50385.53
03:32:36|50386.36
03:32:37|50386.36
03:32:38|50401.18
03:32:39|50401.18
03:32:40|50401.18
03:32:41|50401.18
03:32:42|50401.18
03:32:43|50401.18
03:32:44|50401.18
03:32:46|50401.18
03:32:47|50401.18
03:32:48|50401.18
03:32:49|50401.18
03:32:50|50401.18
03:32:51|50388.3
03:32:52|50388.3
03:32:53|50388.3
03:32:54|50388.3
03:32:55|50388.66
03:32:56|50388.66
03:32:57|50388.66
03:32:58|50388.66
03:32:59|50388.66
03:33:00|50388.66
03:33:01|50388.66
03:33:02|50388.66
03:33:04|50388.66
03:33:04|50388.66
03:33:05|50388.66
03:33:06|50388.66
03:33:08|50388.66
03:33:08|50388.66
03:33:09|50393.88
03:33:11|50393.88
03:33:12|50393.88
03:33:12|50393.88
03:33:13|50393.88
03:33:14|50393.88
03:33:15|50393.88
03:33:16|50393.88
03:33:17|50393.88
03:33:18|50393.88
03:33:19|50393.88
03:33:22|50401.18
03:33:23|50401.18
03:33:25|50401.18
03:33:27|50401.18
03:33:28|50401.18
03:33:29|50401.18
03:33:31|50401.18
03:33:31|50399.68
03:33:32|50399.68
03:33:33|50399.68
03:33:34|50399.68
03:33:35|50399.68
03:33:36|50399.68
03:33:38|50399.68
03:33:38|50399.68
03:33:39|50399.68
03:33:40|50399.68
03:33:41|50399.68
03:33:42|50399.68
03:33:43|50399.68
03:33:45|50399.68
03:33:45|50399.68
03:33:46|50397.17
03:33:48|50402.93
03:33:48|50402.93
03:33:49|50402.93
03:33:50|50402.93
03:33:51|50402.93
03:33:52|50402.93
03:33:53|50402.93
03:33:54|50402.93
03:33:55|50402.93
03:33:56|50402.93
03:33:57|50402.93
03:33:58|50402.93
03:33:59|50402.93
03:34:00|50402.93
03:34:01|50402.93
03:34:03|50402.93
03:34:04|50402.93
03:34:05|50402.93
03:34:07|50402.93
03:34:08|50402.93
03:34:09|50402.93
03:34:10|50402.93
03:34:11|50389.97
03:34:11|50389.97
03:34:12|50389.52
03:34:13|50402.92
03:34:15|50402.92
03:34:16|50402.92
03:34:17|50402.92
03:34:17|50402.92
03:34:19|50402.92
03:34:20|50402.92
03:34:20|50402.92
03:34:22|50402.92
03:34:24|50402.92
03:34:25|50402.92
03:34:26|50402.92
03:34:27|50402.92
03:34:27|50402.92
03:34:29|50402.92
03:34:30|50402.92
03:34:31|50391.58
03:34:31|50391.58
03:34:32|50391.58
03:34:34|50391.58
03:34:34|50391.58
03:34:35|50391.58
03:34:37|50391.58
03:34:38|50391.58
03:34:39|50391.58
03:34:39|50391.58
03:34:41|50391.58
03:34:42|50391.58
03:34:43|50391.58
03:34:43|50391.58
03:34:45|50383.99
03:34:46|50383.99
03:34:47|50383.99
03:34:48|50383.99
03:34:49|50383.99
03:34:50|50383.99
03:34:51|50383.99
03:34:52|50384.98
03:34:52|50384.98
03:34:53|50384.98
03:34:55|50384.98
03:34:56|50384.98
03:34:57|50384.98
03:34:58|50384.98
03:34:58|50384.98
03:35:00|50384.98
03:35:01|50384.98
03:35:02|50384.98
03:35:03|50384.98
03:35:05|50384.98
03:35:05|50384.
03:35:06|50384.
03:35:07|50384.
03:35:08|50383.99
03:35:09|50383.99
03:35:10|50383.99
03:35:11|50383.99
03:35:13|50377.51
03:35:14|50360.52
03:35:14|50360.52
03:35:15|50363.36
03:35:17|50363.36
03:35:17|50360.51
03:35:19|50345.27
03:35:19|50337.45
03:35:20|50337.45
03:35:21|50337.45
03:35:24|50337.45
03:35:24|50337.45
03:35:26|50337.45
03:35:28|50356.29
03:35:29|50356.29
03:35:30|50356.29
03:35:31|50356.29
03:35:31|50356.29
03:35:34|50356.29
03:35:35|50356.29
03:35:35|50356.29
03:35:37|50356.29
03:35:37|50356.29
03:35:39|50356.29
03:35:40|50359.91
03:35:40|50359.91
03:35:41|50359.91
03:35:42|50359.91
03:35:44|50359.91
03:35:44|50359.91
03:35:45|50367.01
03:35:47|50367.01
03:35:47|50367.01
03:35:49|50361.48
03:35:50|50361.48
03:35:50|50353.32
03:35:51|50353.32
03:35:52|50353.62
03:35:53|50353.62
03:35:55|50353.62
03:35:55|50353.62
03:35:56|50353.62
03:35:58|50353.62
03:35:58|50353.62
03:35:59|50353.62
03:36:01|50353.62
03:36:02|50356.26
03:36:03|50356.26
03:36:04|50356.26
03:36:04|50353.13
03:36:05|50353.13
03:36:07|50365.99
03:36:07|50365.99
03:36:08|50365.99
03:36:09|50365.99
03:36:10|50365.99
03:36:11|50365.99
03:36:12|50365.99
03:36:13|50365.99
03:36:14|50369.31
03:36:15|50369.31
03:36:16|50369.31
03:36:17|50369.31
03:36:18|50369.31
03:36:19|50369.31
03:36:20|50369.31
03:36:21|50359.95
03:36:23|50359.95
03:36:25|50359.95
03:36:26|50359.95
03:36:28|50359.95
03:36:29|50359.95
03:36:30|50359.95
03:36:31|50367.49
03:36:32|50367.49
03:36:33|50367.49
03:36:34|50367.49
03:36:35|50367.49
03:36:36|50367.49
03:36:37|50367.49
03:36:38|50367.49
03:36:39|50367.49
03:36:40|50367.49
03:36:41|50367.49
03:36:42|50367.49
03:36:43|50367.49
03:36:44|50367.49
03:36:45|50367.49
03:36:46|50367.49
03:36:46|50361.8
03:36:48|50361.8
03:36:49|50361.8
03:36:49|50361.8
03:36:51|50361.8
03:36:51|50361.8
03:36:53|50361.8
03:36:54|50361.8
03:36:55|50361.8
03:36:56|50361.8
03:36:57|50361.8
03:36:57|50361.8
03:36:58|50383.87
03:37:00|50383.87
03:37:01|50383.87
03:37:02|50383.87
03:37:03|50386.22
03:37:05|50386.22
03:37:05|50386.22
03:37:07|50386.22
03:37:07|50386.22
03:37:08|50386.22
03:37:09|50386.22
03:37:10|50386.22
03:37:12|50386.22
03:37:12|50386.22
03:37:14|50376.17
03:37:14|50376.17
03:37:15|50376.17
03:37:16|50376.17
03:37:18|50376.17
03:37:18|50382.82
03:37:19|50382.82
03:37:21|50382.82
03:37:21|50382.82
03:37:23|50382.82
03:37:24|50382.82
03:37:26|50382.82
03:37:27|50382.82
03:37:28|50382.82
03:37:29|50382.82
03:37:30|50382.82
03:37:31|50381.98
03:37:32|50381.98
03:37:33|50381.98
03:37:34|50381.98
03:37:36|50362.51
03:37:37|50362.51
03:37:38|50362.51
03:37:39|50362.51
03:37:41|50362.51
03:37:42|50362.51
03:37:42|50362.51
03:37:43|50372.98
03:37:44|50373.49
03:37:47|50373.49
03:37:47|50373.49
03:37:48|50373.49
03:37:49|50373.49
03:37:51|50377.64
03:37:52|50377.64
03:37:53|50378.02
03:37:54|50378.02
03:37:55|50378.02
03:37:56|50378.02
03:37:58|50378.02
03:37:59|50378.02
03:37:59|50378.02
03:38:01|50378.02
03:38:02|50378.02
03:38:02|50378.02
03:38:04|50378.02
03:38:05|50378.02
03:38:05|50378.02
03:38:06|50389.72
03:38:08|50389.73
03:38:09|50389.73
03:38:09|50399.3
03:38:10|50406.53
03:38:12|50412.17
03:38:12|50403.51
03:38:14|50403.51
03:38:15|50403.51
03:38:16|50403.51
03:38:17|50403.51
03:38:17|50403.51
03:38:18|50403.51
03:38:20|50403.51
03:38:21|50403.51
03:38:22|50403.51
03:38:24|50403.51
03:38:25|50403.51
03:38:27|50403.51
03:38:28|50431.1
03:38:30|50431.1
03:38:32|50431.1
03:38:33|50431.1
03:38:34|50431.1
03:38:36|50431.1
03:38:36|50431.1
03:38:38|50431.1
03:38:38|50435.1
03:38:39|50435.1
03:38:40|50435.1
03:38:41|50435.1
03:38:42|50435.1
03:38:43|50435.1
03:38:44|50435.1
03:38:45|50435.1
03:38:46|50437.09
03:38:48|50437.09
03:38:49|50437.09
03:38:50|50437.09
03:38:51|50437.09
03:38:52|50437.09
03:38:53|50437.09
03:38:54|50435.49
03:38:55|50435.49
03:38:56|50435.85
03:38:57|50435.85
03:38:58|50435.85
03:38:59|50435.85
03:39:00|50435.85
03:39:01|50435.85
03:39:02|50435.85
03:39:03|50437.94
03:39:04|50456.8
03:39:05|50469.88
03:39:06|50469.88
03:39:07|50485.19
03:39:08|50485.19
03:39:09|50470.41
03:39:10|50470.41
03:39:11|50470.41
03:39:12|50470.41
03:39:13|50477.57
03:39:14|50471.79
03:39:15|50471.79
03:39:16|50471.79
03:39:17|50470.09
03:39:18|50470.09
03:39:19|50470.09
03:39:20|50474.24
03:39:21|50474.24
03:39:22|50474.24
03:39:23|50474.24
03:39:24|50474.24
03:39:25|50474.24
03:39:26|50474.24
03:39:28|50474.24
03:39:28|50474.24
03:39:30|50474.24
03:39:31|50474.24
03:39:33|50476.33
03:39:35|50476.33
03:39:35|50476.04
03:39:36|50476.04
03:39:38|50476.04
03:39:38|50476.04
03:39:39|50476.04
03:39:40|50496.39
03:39:42|50476.18
03:39:43|50487.57
03:39:43|50487.57
03:39:44|50487.57
03:39:45|50487.57
03:39:46|50476.99
03:39:47|50478.5
03:39:48|50478.5
03:39:49|50495.6
03:39:50|50495.6
03:39:51|50500.61
03:39:52|50508.35
03:39:53|50502.03
03:39:54|50502.03
03:39:55|50502.03
03:39:56|50515.07
03:39:57|50515.07
03:39:58|50515.07
03:39:59|50523.15
03:40:00|50523.15
03:40:01|50523.63
03:40:02|50523.63
03:40:03|50511.61
03:40:04|50511.61
03:40:05|50504.79
03:40:06|50504.79
03:40:07|50504.79
03:40:08|50504.79
03:40:09|50504.79
03:40:10|50504.79
03:40:11|50508.46
03:40:12|50508.46
03:40:13|50520.65
03:40:14|50520.65
03:40:15|50520.65
03:40:16|50520.65
03:40:17|50520.65
03:40:18|50520.65
03:40:19|50520.65
03:40:20|50518.13
03:40:21|50518.13
03:40:22|50518.13
03:40:23|50518.13
03:40:24|50518.13
03:40:25|50518.13
03:40:26|50518.13
03:40:28|50531.32
03:40:30|50546.27
03:40:32|50546.27
03:40:34|50546.27
03:40:35|50546.27
03:40:36|50571.93
03:40:38|50571.93
03:40:39|50573.05
03:40:39|50573.05
03:40:41|50573.05
03:40:41|50573.05
03:40:42|50573.05
03:40:43|50573.05
03:40:44|50573.05
03:40:46|50591.78
03:40:47|50593.89
03:40:48|50593.89
03:40:49|50593.89
03:40:50|50593.89
03:40:51|50593.89
03:40:52|50593.89
03:40:53|50593.89
03:40:54|50593.89
03:40:55|50593.89
03:40:56|50588.18
03:40:57|50588.18
03:40:58|50588.18
03:40:59|50588.18
03:41:00|50588.18
03:41:01|50589.43
03:41:02|50589.43
03:41:03|50589.43
03:41:04|50589.43
03:41:05|50594.86
03:41:06|50591.7
03:41:07|50591.7
03:41:08|50591.7
03:41:09|50591.7
03:41:10|50591.7
03:41:12|50591.7
03:41:12|50591.7
03:41:14|50597.76
03:41:15|50599.99
03:41:16|50603.21
03:41:16|50606.59
03:41:18|50606.59
03:41:18|50612.41
03:41:19|50612.41
03:41:20|50635.97
03:41:21|50635.97
03:41:22|50635.97
03:41:24|50635.97
03:41:25|50660.23
03:41:26|50660.23
03:41:27|50660.23
03:41:27|50660.23
03:41:30|50649.3
03:41:32|50637.95
03:41:33|50637.56
03:41:34|50637.56
03:41:35|50637.56
03:41:36|50635.09
03:41:37|50633.3
03:41:38|50633.3
03:41:39|50609.42
03:41:40|50609.42
03:41:41|50609.42
03:41:42|50611.3
03:41:43|50611.3
03:41:44|50622.07
03:41:45|50622.07
03:41:46|50621.9
03:41:47|50621.9
03:41:48|50632.56
03:41:49|50632.56
03:41:50|50632.56
03:41:51|50632.56
03:41:53|50617.61
03:41:54|50617.61
03:41:55|50617.61
03:41:56|50617.61
03:41:57|50609.16
03:41:58|50609.16
03:41:59|50609.16
03:42:00|50609.16
03:42:01|50609.16
03:42:02|50609.16
03:42:03|50609.16
03:42:04|50608.42
03:42:05|50625.32
03:42:06|50625.32
03:42:07|50625.32
03:42:08|50625.32
03:42:09|50625.32
03:42:10|50625.32
03:42:11|50625.32
03:42:12|50625.32
03:42:13|50625.32
03:42:13|50625.32
03:42:15|50625.32
03:42:16|50625.32
03:42:16|50637.7
03:42:17|50637.7
03:42:19|50637.7
03:42:19|50637.7
03:42:21|50637.7
03:42:22|50659.2
03:42:23|50659.2
03:42:23|50659.2
03:42:25|50659.2
03:42:25|50659.2
03:42:27|50659.2
03:42:28|50659.2
03:42:29|50659.2
03:42:31|50664.73
03:42:33|50663.57
03:42:33|50662.1
03:42:34|50662.1
03:42:35|50644.1
03:42:37|50644.1
03:42:37|50644.1
03:42:39|50644.1
03:42:39|50644.1
03:42:41|50644.1
03:42:41|50644.1
03:42:42|50644.1
03:42:43|50644.1
03:42:45|50644.1
03:42:45|50644.1
03:42:46|50644.1
03:42:47|50644.1
03:42:48|50644.1
03:42:49|50644.1
03:42:50|50644.1
03:42:51|50644.1
03:42:52|50629.29
03:42:53|50629.29
03:42:54|50629.29
03:42:56|50629.29
03:42:56|50629.29
03:42:57|50629.29
03:42:59|50629.29
03:43:00|50629.29
03:43:01|50629.29
03:43:02|50616.92
03:43:03|50616.69
03:43:04|50608.85
03:43:05|50608.85
03:43:06|50608.85
03:43:07|50608.85
03:43:08|50608.85
03:43:09|50608.85
03:43:10|50608.85
03:43:11|50608.85
03:43:12|50608.85
03:43:13|50608.85
03:43:14|50608.85
03:43:15|50601.77
03:43:16|50601.77
03:43:17|50609.26
03:43:19|50609.26
03:43:20|50609.26
03:43:21|50609.26
03:43:22|50609.26
03:43:23|50609.26
03:43:24|50609.26
03:43:24|50609.26
03:43:25|50609.26
03:43:26|50609.26
03:43:28|50600.71
03:43:29|50600.71
03:43:30|50600.71
03:43:32|50600.71
03:43:34|50600.71
03:43:35|50600.71
03:43:37|50600.71
03:43:38|50600.71
03:43:39|50600.71
03:43:40|50600.71
03:43:40|50600.71
03:43:42|50600.71
03:43:43|50600.71
03:43:44|50611.59
03:43:45|50611.59
03:43:46|50611.59
03:43:48|50611.59
03:43:49|50611.59
03:43:49|50611.59
03:43:50|50611.59
03:43:52|50611.59
03:43:53|50611.59
03:43:53|50611.59
03:43:55|50611.59
03:43:55|50611.59
03:43:56|50611.59
03:43:57|50611.59
03:43:58|50611.59
03:44:00|50611.59
03:44:01|50611.59
03:44:02|50611.59
03:44:03|50598.12
03:44:04|50598.12
03:44:05|50598.12
03:44:07|50603.45
03:44:07|50603.45
03:44:08|50603.45
03:44:10|50603.45
03:44:11|50603.45
03:44:12|50603.45
03:44:13|50603.45
03:44:14|50592.35
03:44:15|50585.74
03:44:16|50585.74
03:44:17|50585.74
03:44:18|50585.74
03:44:19|50585.74
03:44:20|50585.74
03:44:21|50585.74
03:44:22|50585.74
03:44:23|50585.74
03:44:24|50585.74
03:44:25|50585.74
03:44:26|50585.74
03:44:27|50585.74
03:44:28|50585.74
03:44:29|50585.74
03:44:30|50585.74
03:44:31|50585.74
03:44:32|50585.74
03:44:33|50560.2
03:44:34|50560.2
03:44:36|50560.2
03:44:38|50560.2
03:44:38|50560.2
03:44:40|50560.2
03:44:40|50560.2
03:44:41|50560.2
03:44:43|50554.04
03:44:43|50534.37
03:44:44|50534.37
03:44:45|50534.37
03:44:46|50534.37
03:44:47|50534.37
03:44:48|50534.37
03:44:49|50533.72
03:44:50|50533.72
03:44:52|50533.72
03:44:53|50533.72
03:44:54|50533.72
03:44:55|50533.72
03:44:56|50533.72
03:44:56|50533.72
03:44:57|50533.93
03:44:58|50533.93
03:44:59|50533.93
03:45:01|50533.93
03:45:01|50533.93
03:45:02|50533.93
03:45:03|50533.93
03:45:05|50533.93
03:45:05|50533.93
03:45:06|50533.93
03:45:08|50533.93
03:45:08|50533.93
03:45:09|50535.36
03:45:10|50535.36
03:45:11|50535.36
03:45:12|50535.36
03:45:13|50535.36
03:45:15|50535.36
03:45:16|50519.9
03:45:16|50519.9
03:45:18|50519.9
03:45:18|50502.34
03:45:19|50496.63
03:45:21|50497.24
03:45:22|50497.24
03:45:22|50497.24
03:45:23|50497.24
03:45:24|50497.57
03:45:26|50497.57
03:45:26|50497.57
03:45:27|50497.57
03:45:28|50497.57
03:45:29|50506.19
03:45:30|50506.19
03:45:31|50506.19
03:45:32|50506.19
03:45:34|50506.19
03:45:36|50506.19
03:45:37|50506.19
03:45:38|50506.19
03:45:39|50506.19
03:45:40|50506.19
03:45:41|50506.19
03:45:43|50501.47
03:45:44|50499.71
03:45:45|50480.16
03:45:46|50482.71
03:45:46|50488.29
03:45:48|50488.29
03:45:49|50493.94
03:45:50|50493.94
03:45:51|50493.94
03:45:52|50493.94
03:45:53|50491.63
03:45:54|50491.63
03:45:55|50491.63
03:45:56|50491.63
03:45:57|50491.63
03:45:58|50491.63
03:45:59|50491.63
03:46:00|50491.63
03:46:01|50491.63
03:46:02|50491.63
03:46:02|50491.63
03:46:04|50491.63
03:46:05|50491.63
03:46:06|50491.63
03:46:07|50491.63
03:46:08|50491.63
03:46:09|50475.65
03:46:10|50460.68
03:46:11|50445.5
03:46:11|50445.5
03:46:12|50445.5
03:46:14|50442.15
03:46:14|50442.15
03:46:15|50442.15
03:46:18|50442.15
03:46:18|50446.44
03:46:19|50456.23
03:46:21|50456.23
03:46:21|50456.23
03:46:22|50456.23
03:46:24|50456.23
03:46:24|50456.23
03:46:25|50456.23
03:46:26|50446.02
03:46:28|50446.02
03:46:28|50446.02
03:46:30|50446.02
03:46:30|50446.02
03:46:32|50446.02
03:46:32|50446.02
03:46:35|50446.02
03:46:35|50446.02
03:46:37|50446.02
03:46:38|50446.02
03:46:38|50446.02
03:46:39|50442.15
03:46:40|50442.15
03:46:41|50442.15
03:46:42|50442.16
03:46:44|50442.16
03:46:45|50442.16
03:46:45|50442.16
03:46:47|50442.16
03:46:47|50442.16
03:46:48|50442.16
03:46:49|50442.16
03:46:51|50435.89
03:46:51|50435.89
03:46:53|50435.89
03:46:53|50435.89
03:46:54|50435.89
03:46:56|50435.9
03:46:57|50435.9
03:46:58|50428.38
03:46:59|50428.38
03:46:59|50428.38
03:47:00|50428.38
03:47:01|50428.38
03:47:02|50428.38
03:47:03|50428.38
03:47:05|50428.38
03:47:06|50428.38
03:47:06|50416.67
03:47:07|50416.67
03:47:08|50420.22
03:47:09|50428.34
03:47:11|50428.34
03:47:11|50428.34
03:47:13|50428.34
03:47:14|50428.34
03:47:14|50428.34
03:47:15|50428.34
03:47:16|50428.34
03:47:18|50428.34
03:47:18|50444.48
03:47:20|50444.48
03:47:20|50444.48
03:47:21|50444.48
03:47:22|50444.48
03:47:23|50444.48
03:47:25|50444.48
03:47:25|50444.48
03:47:26|50444.48
03:47:27|50444.48
03:47:28|50444.48
03:47:29|50444.48
03:47:30|50452.87
03:47:31|50452.87
03:47:33|50462.9
03:47:33|50462.9
03:47:36|50462.9
03:47:37|50472.63
03:47:39|50471.74
03:47:39|50457.76
03:47:41|50457.76
03:47:42|50459.54
03:47:43|50459.54
03:47:45|50457.29
03:47:46|50457.29
03:47:46|50457.29
03:47:48|50457.29
03:47:50|50457.29
03:47:50|50457.29
03:47:51|50457.29
03:47:52|50457.29
03:47:53|50437.13
03:47:54|50437.57
03:47:55|50434.06
03:47:56|50434.06
03:47:57|50434.06
03:47:58|50434.06
03:47:59|50434.06
03:48:00|50403.16
03:48:02|50403.16
03:48:02|50403.16
03:48:03|50403.16
03:48:04|50399.09
03:48:05|50399.09
03:48:06|50399.09
03:48:07|50394.98
03:48:08|50394.98
03:48:10|50403.38
03:48:10|50403.38
03:48:11|50393.06
03:48:12|50393.06
03:48:13|50393.06
03:48:14|50393.06
03:48:15|50393.06
03:48:16|50393.06
03:48:17|50393.06
03:48:18|50393.06
03:48:19|50393.06
03:48:20|50393.06
03:48:21|50393.06
03:48:22|50393.06
03:48:23|50411.77
03:48:24|50411.77
03:48:26|50411.77
03:48:27|50411.77
03:48:27|50420.12
03:48:28|50420.12
03:48:29|50420.12
03:48:30|50420.12
03:48:32|50420.12
03:48:32|50420.12
03:48:33|50427.91
03:48:34|50427.91
03:48:37|50427.91
03:48:38|50427.91
03:48:39|50427.91
03:48:39|50427.91
03:48:41|50465.77
03:48:42|50465.77
03:48:43|50465.77
03:48:44|50465.77
03:48:45|50465.77
03:48:46|50465.77
03:48:47|50465.77
03:48:48|50459.32
03:48:49|50459.32
03:48:50|50459.32
03:48:51|50459.32
03:48:52|50459.32
03:48:53|50455.79
03:48:54|50455.79
03:48:55|50455.79
03:48:56|50455.79
03:48:57|50455.79
03:48:58|50455.79
03:48:59|50455.79
03:49:00|50455.79
03:49:01|50455.79
03:49:02|50455.79
03:49:03|50455.79
03:49:04|50459.81
03:49:05|50459.8
03:49:06|50448.56
03:49:07|50448.56
03:49:08|50448.56
03:49:09|50448.56
03:49:10|50448.56
03:49:11|50441.79
03:49:12|50441.79
03:49:13|50441.79
03:49:14|50441.79
03:49:15|50441.79
03:49:16|50441.79
03:49:17|50441.79
03:49:18|50441.79
03:49:19|50441.79
03:49:20|50450.06
03:49:21|50450.06
03:49:22|50443.77
03:49:23|50441.59
03:49:24|50436.83
03:49:25|50436.83
03:49:26|50436.83
03:49:27|50436.83
03:49:28|50436.83
03:49:29|50436.83
03:49:30|50436.83
03:49:31|50436.83
03:49:32|50436.83
03:49:33|50436.83
03:49:34|50433.05
03:49:35|50433.05
03:49:36|50447.68
03:49:38|50447.68
03:49:38|50447.68
03:49:41|50454.32
03:49:43|50478.4
03:49:44|50480.77
03:49:45|50485.68
03:49:45|50485.68
03:49:46|50485.68
03:49:47|50509.78
03:49:48|50524.44
03:49:49|50511.99
03:49:50|50524.44
03:49:51|50524.44
03:49:52|50507.09
03:49:53|50507.09
03:49:54|50507.09
03:49:55|50507.09
03:49:56|50507.09
03:49:57|50507.09
03:49:58|50507.09
03:49:59|50507.09
03:50:00|50507.09
03:50:01|50507.09
03:50:02|50507.09
03:50:03|50507.09
03:50:04|50503.99
03:50:05|50503.99
03:50:06|50506.91
03:50:07|50516.25
03:50:08|50504.65
03:50:09|50504.65
03:50:10|50504.65
03:50:11|50504.65
03:50:12|50504.65
03:50:13|50504.65
03:50:14|50509.44
03:50:15|50509.44
03:50:16|50509.44
03:50:17|50509.44
03:50:18|50512.93
03:50:19|50512.93
03:50:20|50512.93
03:50:21|50512.93
03:50:22|50510.16
03:50:23|50510.16
03:50:24|50510.16
03:50:25|50510.16
03:50:26|50510.16
03:50:27|50510.16
03:50:28|50510.16
03:50:29|50510.16
03:50:30|50510.16
03:50:31|50510.16
03:50:32|50510.16
03:50:33|50510.16
03:50:34|50505.21
03:50:35|50505.21
03:50:36|50505.21
03:50:38|50495.14
03:50:40|50487.65
03:50:42|50487.65
03:50:43|50487.65
03:50:44|50487.65
03:50:45|50487.65
03:50:46|50487.65
03:50:48|50487.65
03:50:49|50488.71
03:50:50|50488.71
03:50:51|50488.71
03:50:52|50488.89
03:50:53|50488.89
03:50:55|50488.89
03:50:55|50488.89
03:50:57|50488.89
03:50:57|50488.89
03:50:59|50488.89
03:50:59|50488.89
03:51:00|50488.89
03:51:01|50488.89
03:51:03|50488.89
03:51:03|50488.89
03:51:06|50488.89
03:51:06|50488.89
03:51:07|50488.89
03:51:08|50488.89
03:51:09|50496.81
03:51:10|50496.81
03:51:12|50496.81
03:51:14|50504.97
03:51:14|50510.78
03:51:15|50510.78
03:51:16|50512.93
03:51:17|50519.48
03:51:18|50519.48
03:51:19|50519.48
03:51:20|50519.48
03:51:21|50519.48
03:51:22|50516.35
03:51:23|50516.35
03:51:24|50514.28
03:51:25|50514.28
03:51:26|50514.28
03:51:28|50514.28
03:51:28|50514.28
03:51:29|50514.28
03:51:30|50514.28
03:51:31|50514.28
03:51:32|50514.28
03:51:33|50514.28
03:51:34|50514.28
03:51:35|50514.28
03:51:36|50514.28
03:51:37|50514.28
03:51:39|50514.28
03:51:41|50514.28
03:51:42|50512.47
03:51:44|50512.47
03:51:44|50512.47
03:51:47|50528.71
03:51:47|50531.06
03:51:49|50531.51
03:51:49|50531.51
03:51:50|50527.21
03:51:51|50527.21
03:51:52|50527.21
03:51:53|50527.21
03:51:54|50527.21
03:51:56|50527.21
03:51:56|50527.21
03:51:57|50520.95
03:51:58|50530.08
03:51:59|50530.08
03:52:00|50530.08
03:52:01|50530.08
03:52:02|50530.08
03:52:03|50530.08
03:52:04|50546.45
03:52:06|50536.64
03:52:06|50536.64
03:52:07|50545.01
03:52:09|50545.01
03:52:09|50545.01
03:52:10|50545.01
03:52:11|50545.01
03:52:12|50545.01
03:52:13|50545.01
03:52:14|50545.01
03:52:15|50545.01
03:52:16|50535.65
03:52:17|50536.34
03:52:18|50536.34
03:52:19|50536.34
03:52:20|50536.34
03:52:21|50536.34
03:52:22|50536.19
03:52:23|50536.19
03:52:24|50536.19
03:52:25|50536.19
03:52:26|50536.19
03:52:27|50536.19
03:52:28|50536.19
03:52:29|50536.19
03:52:30|50536.19
03:52:31|50536.19
03:52:32|50536.19
03:52:33|50536.19
03:52:34|50536.19
03:52:35|50536.19
03:52:36|50541.98
03:52:37|50541.98
03:52:38|50541.98
03:52:39|50541.98
03:52:41|50541.98
03:52:42|50545.59
03:52:43|50545.59
03:52:44|50553.06
03:52:46|50560.77
03:52:47|50560.77
03:52:48|50560.77
03:52:50|50560.77
03:52:51|50560.77
03:52:51|50560.77
03:52:52|50560.77
03:52:54|50560.77
03:52:54|50560.77
03:52:55|50560.77
03:52:56|50560.77
03:52:59|50572.7
03:53:00|50572.7
03:53:00|50578.
03:53:02|50576.27
03:53:03|50576.27
03:53:03|50576.27
03:53:04|50576.27
03:53:05|50576.27
03:53:06|50576.27
03:53:07|50576.27
03:53:08|50576.27
03:53:09|50576.27
03:53:10|50576.27
03:53:11|50576.27
03:53:12|50576.27
03:53:13|50576.27
03:53:14|50576.27
03:53:15|50576.27
03:53:16|50576.27
03:53:17|50576.27
03:53:18|50571.08
03:53:19|50571.08
03:53:20|50571.07
03:53:21|50571.07
03:53:22|50571.07
03:53:23|50571.07
03:53:24|50571.07
03:53:25|50571.07
03:53:26|50571.07
03:53:27|50571.07
03:53:29|50571.07
03:53:29|50571.07
03:53:30|50578.72
03:53:31|50578.72
03:53:32|50578.72
03:53:33|50578.72
03:53:34|50578.72
03:53:35|50578.72
03:53:36|50578.72
03:53:37|50582.19
03:53:38|50582.19
03:53:39|50582.19
03:53:40|50582.19
03:53:42|50582.19
03:53:43|50582.19
03:53:45|50596.14
03:53:46|50596.14
03:53:48|50596.14
03:53:48|50597.76
03:53:49|50584.34
03:53:51|50584.34
03:53:52|50584.34
03:53:52|50584.34
03:53:53|50584.34
03:53:56|50584.34
03:53:56|50584.34
03:53:57|50584.34
03:53:58|50584.34
03:53:59|50584.34
03:54:00|50584.34
03:54:01|50584.34
03:54:02|50584.34
03:54:03|50584.34
03:54:04|50584.34
03:54:05|50569.84
03:54:06|50569.84
03:54:07|50569.84
03:54:08|50569.84
03:54:09|50569.84
03:54:10|50569.84
03:54:11|50569.84
03:54:12|50569.84
03:54:13|50569.84
03:54:14|50569.84
03:54:15|50556.77
03:54:16|50556.77
03:54:17|50556.77
03:54:18|50556.77
03:54:20|50556.77
03:54:20|50556.77
03:54:21|50556.77
03:54:22|50556.77
03:54:23|50559.88
03:54:24|50559.88
03:54:25|50559.88
03:54:26|50559.88
03:54:27|50559.88
03:54:28|50555.3
03:54:29|50555.3
03:54:30|50544.72
03:54:31|50546.08
03:54:32|50540.4
03:54:33|50540.4
03:54:34|50540.4
03:54:35|50540.4
03:54:36|50540.4
03:54:37|50540.4
03:54:38|50537.42
03:54:39|50527.21
03:54:40|50527.63
03:54:41|50527.63
03:54:43|50527.63
03:54:45|50527.63
03:54:46|50527.63
03:54:47|50528.85
03:54:48|50528.85
03:54:49|50528.85
03:54:50|50535.1
03:54:51|50535.1
03:54:52|50535.1
03:54:53|50535.1
03:54:54|50535.1
03:54:55|50535.28
03:54:56|50535.28
03:54:58|50535.28
03:54:59|50535.28
03:54:59|50535.28
03:55:01|50535.28
03:55:01|50535.28
03:55:02|50535.28
03:55:03|50535.28
03:55:04|50535.28
03:55:06|50535.28
03:55:06|50535.28
03:55:07|50535.28
03:55:09|50535.28
03:55:09|50535.28
03:55:10|50535.28
03:55:12|50535.28
03:55:12|50535.28
03:55:13|50535.28
03:55:15|50535.28
03:55:16|50535.28
03:55:16|50536.22
03:55:17|50536.22
03:55:18|50540.79
03:55:19|50540.79
03:55:20|50540.79
03:55:22|50540.79
03:55:22|50540.79
03:55:23|50540.79
03:55:24|50534.69
03:55:25|50534.69
03:55:26|50534.87
03:55:28|50534.87
03:55:28|50535.26
03:55:29|50535.26
03:55:30|50535.26
03:55:31|50544.51
03:55:32|50544.51
03:55:33|50548.71
03:55:34|50544.29
03:55:35|50544.29
03:55:36|50544.29
03:55:37|50544.29
03:55:38|50544.29
03:55:39|50544.29
03:55:40|50544.29
03:55:41|50543.58
03:55:44|50543.58
03:55:44|50543.58
03:55:46|50543.58
03:55:48|50543.58
03:55:49|50543.58
03:55:50|50543.58
03:55:51|50543.58
03:55:51|50543.58
03:55:53|50543.58
03:55:55|50567.5
03:55:56|50567.5
03:55:57|50564.8
03:55:57|50561.98
03:55:58|50561.98
03:55:59|50561.98
03:56:00|50561.98
03:56:01|50561.98
03:56:04|50561.98
03:56:04|50546.56
03:56:05|50546.56
03:56:06|50546.56
03:56:07|50546.56
03:56:08|50546.56
03:56:09|50546.56
03:56:10|50546.56
03:56:11|50542.2
03:56:13|50542.86
03:56:13|50542.86
03:56:14|50542.86
03:56:16|50542.86
03:56:16|50542.86
03:56:17|50547.83
03:56:18|50547.83
03:56:19|50547.83
03:56:20|50547.83
03:56:21|50554.67
03:56:22|50556.3
03:56:23|50558.3
03:56:24|50557.77
03:56:25|50557.77
03:56:26|50557.77
03:56:27|50557.77
03:56:28|50557.77
03:56:29|50557.77
03:56:30|50557.77
03:56:31|50557.77
03:56:33|50557.77
03:56:33|50557.77
03:56:34|50557.77
03:56:35|50557.77
03:56:36|50541.83
03:56:38|50546.69
03:56:38|50546.69
03:56:39|50546.69
03:56:40|50546.69
03:56:41|50546.69
03:56:42|50547.26
03:56:44|50547.26
03:56:45|50547.26
03:56:46|50547.26
03:56:48|50547.26
03:56:49|50547.26
03:56:50|50547.26
03:56:51|50547.26
03:56:52|50547.26
03:56:53|50547.26
03:56:54|50549.34
03:56:56|50549.34
03:56:56|50549.34
03:56:58|50549.34
03:56:58|50549.34
03:57:00|50549.34
03:57:01|50549.34
03:57:03|50549.34
03:57:03|50549.34
03:57:04|50549.34
03:57:05|50549.34
03:57:06|50549.34
03:57:07|50549.34
03:57:08|50549.34
03:57:09|50549.34
03:57:10|50549.34
03:57:12|50581.23
03:57:12|50581.23
03:57:13|50581.23
03:57:14|50581.23
03:57:15|50581.23
03:57:16|50581.23
03:57:17|50582.13
03:57:19|50582.13
03:57:19|50582.13
03:57:20|50582.13
03:57:21|50582.13
03:57:22|50582.13
03:57:23|50590.09
03:57:24|50596.48
03:57:25|50596.48
03:57:26|50596.48
03:57:28|50596.48
03:57:28|50596.48
03:57:29|50596.48
03:57:30|50596.48
03:57:31|50597.42
03:57:32|50597.41
03:57:33|50597.41
03:57:34|50597.41
03:57:35|50597.41
03:57:36|50597.41
03:57:37|50585.04
03:57:38|50585.04
03:57:39|50582.49
03:57:40|50582.49
03:57:41|50582.49
03:57:42|50582.49
03:57:43|50582.49
03:57:45|50582.49
03:57:47|50577.7
03:57:48|50578.33
03:57:50|50578.33
03:57:50|50578.33
03:57:53|50571.52
03:57:53|50571.52
03:57:55|50571.52
03:57:55|50571.52
03:57:56|50571.52
03:57:57|50571.52
03:57:58|50568.77
03:57:59|50568.77
03:58:00|50567.28
03:58:01|50569.01
03:58:02|50569.01
03:58:03|50571.74
03:58:04|50571.74
03:58:05|50571.74
03:58:07|50578.4
03:58:08|50578.4
03:58:09|50578.4
03:58:10|50570.17
03:58:11|50570.17
03:58:13|50570.17
03:58:14|50570.17
03:58:15|50570.17
03:58:16|50570.17
03:58:17|50570.17
03:58:18|50576.41
03:58:19|50576.41
03:58:20|50576.41
03:58:21|50576.41
03:58:22|50576.41
03:58:23|50576.41
03:58:24|50586.72
03:58:25|50586.72
03:58:25|50586.72
03:58:27|50586.72
03:58:28|50586.72
03:58:29|50586.72
03:58:30|50586.72
03:58:31|50586.72
03:58:32|50585.5
03:58:33|50585.5
03:58:34|50585.5
03:58:36|50585.5
03:58:37|50585.5
03:58:37|50588.91
03:58:38|50588.91
03:58:39|50588.91
03:58:40|50588.91
03:58:41|50588.91
03:58:42|50597.75
03:58:43|50597.75
03:58:44|50597.75
03:58:47|50597.75
03:58:48|50597.75
03:58:50|50604.49
03:58:51|50604.49
03:58:52|50612.16
03:58:53|50612.16
03:58:54|50612.16
03:58:55|50612.16
03:58:56|50612.16
03:58:57|50612.16
03:58:58|50612.16
03:58:59|50612.16
03:59:00|50612.16
03:59:01|50612.16
03:59:02|50615.19
03:59:03|50623.1
03:59:04|50623.1
03:59:05|50623.1
03:59:06|50623.9
03:59:07|50623.9
03:59:08|50624.99
03:59:09|50624.99
03:59:10|50624.99
03:59:11|50624.99
03:59:12|50624.99
03:59:13|50624.99
03:59:14|50624.99
03:59:15|50624.99
03:59:16|50625.03
03:59:17|50647.43
03:59:18|50647.43
03:59:19|50647.43
03:59:20|50647.43
03:59:21|50647.43
03:59:22|50655.98
03:59:23|50656.31
03:59:24|50656.31
03:59:25|50655.65
03:59:26|50655.65
03:59:27|50655.65
03:59:28|50655.65
03:59:29|50655.65
03:59:30|50644.86
03:59:31|50644.86
03:59:32|50644.86
03:59:33|50644.86
03:59:34|50644.86
03:59:35|50644.86
03:59:36|50652.09
03:59:37|50652.09
03:59:38|50652.09
03:59:39|50652.09
03:59:40|50645.25
03:59:41|50645.25
03:59:42|50645.25
03:59:43|50645.25
03:59:44|50645.5
03:59:45|50645.5
03:59:46|50645.5
03:59:48|50645.5
03:59:50|50645.5
03:59:51|50645.5
03:59:53|50645.5
03:59:53|50645.5
03:59:55|50645.5
03:59:56|50645.5
03:59:57|50645.5
03:59:58|50645.5
03:59:59|50645.5
04:00:01|50645.5
04:00:02|50645.5
04:00:04|50645.5
04:00:05|50635.94
04:00:06|50626.71
04:00:07|50626.71
04:00:08|50629.3
04:00:09|50629.3
04:00:10|50629.3
04:00:11|50629.3
04:00:12|50629.3
04:00:13|50629.3
04:00:14|50629.3
04:00:15|50629.3
04:00:16|50629.3
04:00:17|50629.3
04:00:18|50629.3
04:00:19|50629.3
04:00:20|50629.3
04:00:21|50629.3
04:00:22|50629.3
04:00:23|50629.3
04:00:24|50629.3
04:00:25|50651.
04:00:26|50657.74
04:00:27|50657.74
04:00:28|50657.74
04:00:29|50641.77
04:00:30|50641.77
04:00:31|50653.06
04:00:32|50653.06
04:00:33|50653.06
04:00:34|50653.06
04:00:35|50653.06
04:00:36|50653.06
04:00:37|50653.06
04:00:38|50639.11
04:00:39|50639.11
04:00:40|50645.08
04:00:41|50645.08
04:00:42|50645.08
04:00:43|50645.08
04:00:44|50645.08
04:00:45|50645.08
04:00:46|50645.08
04:00:47|50643.83
04:00:49|50643.83
04:00:50|50643.83
04:00:51|50643.83
04:00:53|50643.83
04:00:53|50631.39
04:00:55|50631.39
04:00:56|50622.73
04:00:57|50622.73
04:00:58|50622.73
04:00:59|50615.06
04:00:59|50615.06
04:01:01|50615.06
04:01:03|50615.06
04:01:03|50614.68
04:01:05|50614.68
04:01:05|50614.64
04:01:06|50614.64
04:01:08|50614.64
04:01:08|50614.64
04:01:09|50614.64
04:01:10|50614.64
04:01:11|50614.64
04:01:12|50614.64
04:01:13|50614.64
04:01:14|50614.64
04:01:15|50614.64
04:01:16|50614.64
04:01:17|50614.64
04:01:18|50614.64
04:01:19|50614.64
04:01:20|50614.64
04:01:22|50614.64
04:01:23|50614.64
04:01:23|50605.12
04:01:25|50604.98
04:01:25|50604.98
04:01:27|50604.98
04:01:27|50622.56
04:01:28|50622.56
04:01:30|50622.56
04:01:30|50622.56
04:01:32|50622.56
04:01:33|50622.56
04:01:33|50622.56
04:01:34|50626.49
04:01:36|50626.49
04:01:38|50626.49
04:01:38|50626.49
04:01:39|50626.49
04:01:40|50626.49
04:01:41|50626.49
04:01:42|50626.49
04:01:43|50626.49
04:01:44|50626.49
04:01:45|50626.49
04:01:46|50626.49
04:01:47|50626.49
04:01:49|50626.49
04:01:51|50626.49
04:01:52|50626.49
04:01:53|50626.49
04:01:54|50626.49
04:01:56|50626.49
04:01:56|50626.49
04:01:57|50626.49
04:01:59|50626.49
04:01:59|50626.49
04:02:01|50626.49
04:02:01|50626.49
04:02:03|50626.49
04:02:04|50650.
04:02:05|50650.
04:02:06|50650.
04:02:07|50660.23
04:02:08|50657.37
04:02:09|50657.37
04:02:10|50657.37
04:02:11|50657.37
04:02:12|50657.37
04:02:13|50657.37
04:02:14|50660.22
04:02:15|50660.22
04:02:16|50660.23
04:02:17|50668.51
04:02:18|50683.54
04:02:19|50683.11
04:02:20|50684.17
04:02:22|50680.2
04:02:23|50680.2
04:02:24|50680.2
04:02:25|50680.2
04:02:26|50680.2
04:02:26|50680.2
04:02:28|50680.2
04:02:29|50680.2
04:02:30|50680.2
04:02:32|50680.2
04:02:33|50680.2
04:02:33|50680.2
04:02:35|50680.2
04:02:35|50680.2
04:02:36|50680.2
04:02:37|50680.2
04:02:38|50680.2
04:02:39|50680.2
04:02:41|50680.2
04:02:41|50680.2
04:02:43|50677.58
04:02:43|50677.58
04:02:45|50677.58
04:02:45|50677.58
04:02:47|50677.58
04:02:47|50677.58
04:02:49|50677.58
04:02:49|50677.58
04:02:52|50677.58
04:02:52|50677.58
04:02:54|50654.83
04:02:55|50651.
04:02:57|50651.
04:02:58|50651.
04:02:59|50651.
04:03:00|50651.
04:03:01|50651.
04:03:02|50651.
04:03:04|50636.71
04:03:05|50636.71
04:03:06|50636.71
04:03:07|50636.71
04:03:07|50636.71
04:03:08|50636.71
04:03:10|50636.71
04:03:10|50632.77
04:03:12|50632.77
04:03:12|50632.77
04:03:14|50632.77
04:03:15|50596.02
04:03:15|50596.02
04:03:16|50596.02
04:03:17|50596.02
04:03:18|50589.23
04:03:19|50589.23
04:03:20|50589.23
04:03:21|50589.23
04:03:22|50589.23
04:03:24|50589.23
04:03:25|50589.23
04:03:26|50589.23
04:03:27|50589.23
04:03:28|50589.23
04:03:28|50589.23
04:03:29|50589.23
04:03:30|50589.23
04:03:31|50583.36
04:03:33|50583.36
04:03:33|50583.36
04:03:34|50583.36
04:03:35|50595.54
04:03:37|50633.65
04:03:37|50633.65
04:03:38|50651.23
04:03:39|50651.23
04:03:40|50651.23
04:03:41|50632.54
04:03:43|50624.89
04:03:43|50624.89
04:03:44|50624.89
04:03:45|50613.99
04:03:46|50608.99
04:03:47|50609.05
04:03:48|50613.67
04:03:49|50611.68
04:03:52|50619.88
04:03:53|50619.88
04:03:54|50619.88
04:03:56|50619.88
04:03:57|50623.34
04:03:59|50623.34
04:04:00|50623.34
04:04:00|50623.34
04:04:01|50623.34
04:04:03|50623.34
04:04:04|50606.57
04:04:04|50606.57
04:04:06|50606.57
04:04:06|50606.57
04:04:07|50606.57
04:04:09|50606.57
04:04:09|50606.57
04:04:10|50606.57
04:04:11|50606.57
04:04:12|50606.57
04:04:13|50606.57
04:04:15|50598.14
04:04:16|50598.14
04:04:18|50589.19
04:04:18|50589.19
04:04:19|50589.19
04:04:20|50589.19
04:04:21|50589.19
04:04:22|50589.19
04:04:23|50589.19
04:04:24|50589.19
04:04:25|50589.19
04:04:26|50593.61
04:04:27|50593.61
04:04:28|50593.61
04:04:29|50593.61
04:04:30|50593.61
04:04:31|50593.61
04:04:32|50582.31
04:04:33|50582.31
04:04:34|50582.31
04:04:35|50582.31
04:04:36|50582.31
04:04:37|50582.31
04:04:38|50582.31
04:04:39|50582.31
04:04:40|50582.31
04:04:42|50582.31
04:04:42|50572.65
04:04:43|50572.39
04:04:44|50572.39
04:04:45|50572.39
04:04:46|50572.39
04:04:47|50572.39
04:04:48|50556.6
04:04:49|50552.67
04:04:50|50556.76
04:04:52|50556.76
04:04:54|50556.76
04:04:55|50556.76
04:04:57|50556.76
04:04:57|50561.68
04:04:59|50561.68
04:04:59|50537.23
04:05:01|50537.23
04:05:01|50537.23
04:05:02|50537.23
04:05:04|50537.23
04:05:06|50540.03
04:05:06|50537.8
04:05:07|50537.8
04:05:08|50537.8
04:05:09|50537.8
04:05:10|50537.8
04:05:11|50537.8
04:05:12|50537.8
04:05:13|50537.8
04:05:14|50537.8
04:05:15|50537.8
04:05:16|50537.28
04:05:17|50537.28
04:05:18|50537.28
04:05:19|50537.28
04:05:20|50537.28
04:05:22|50537.28
04:05:22|50537.28
04:05:23|50537.28
04:05:24|50539.13
04:05:25|50551.9
04:05:27|50551.9
04:05:27|50551.9
04:05:28|50551.9
04:05:29|50551.9
04:05:31|50551.9
04:05:31|50551.9
04:05:32|50576.33
04:05:33|50576.33
04:05:34|50576.33
04:05:36|50585.59
04:05:36|50585.59
04:05:38|50577.49
04:05:39|50577.49
04:05:40|50577.5
04:05:41|50577.52
04:05:42|50577.52
04:05:43|50577.52
04:05:44|50577.52
04:05:45|50585.87
04:05:46|50585.87
04:05:47|50585.87
04:05:48|50585.87
04:05:49|50585.87
04:05:50|50585.87
04:05:51|50586.06
04:05:52|50577.5
04:05:54|50577.5
04:05:55|50577.5
04:05:57|50577.5
04:05:58|50577.5
04:05:59|50577.5
04:06:01|50577.5
04:06:01|50577.5
04:06:03|50577.5
04:06:03|50572.6
04:06:04|50572.6
04:06:05|50587.78
04:06:06|50587.78
04:06:07|50587.78
04:06:08|50587.78
04:06:10|50587.78
04:06:10|50587.78
04:06:11|50587.78
04:06:13|50587.78
04:06:14|50587.78
04:06:15|50587.78
04:06:16|50587.75
04:06:16|50587.75
04:06:17|50587.75
04:06:18|50587.75
04:06:19|50587.75
04:06:20|50587.75
04:06:21|50587.75
04:06:22|50587.75
04:06:23|50587.75
04:06:24|50587.75
04:06:25|50587.75
04:06:26|50587.75
04:06:27|50587.75
04:06:28|50587.75
04:06:29|50587.75
04:06:30|50587.75
04:06:31|50587.75
04:06:32|50562.79
04:06:33|50562.79
04:06:34|50562.79
04:06:35|50552.43
04:06:36|50552.43
04:06:37|50552.43
04:06:38|50552.43
04:06:39|50552.43
04:06:40|50552.43
04:06:42|50570.29
04:06:42|50570.29
04:06:43|50570.29
04:06:44|50570.29
04:06:45|50570.29
04:06:46|50570.29
04:06:48|50570.29
04:06:48|50570.29
04:06:49|50570.29
04:06:51|50570.29
04:06:52|50570.29
04:06:52|50570.29
04:06:55|50570.29
04:06:55|50570.29
04:06:57|50570.29
04:06:58|50570.29
04:06:59|50570.29
04:07:01|50570.29
04:07:02|50570.29
04:07:04|50570.29
04:07:05|50570.29
04:07:06|50570.29
04:07:07|50570.29
04:07:08|50570.29
04:07:08|50570.29
04:07:10|50570.29
04:07:11|50570.29
04:07:11|50566.74
04:07:12|50567.86
04:07:14|50567.86
04:07:15|50567.86
04:07:16|50567.86
04:07:17|50567.86
04:07:18|50567.86
04:07:19|50567.86
04:07:20|50567.86
04:07:21|50567.86
04:07:22|50551.3
04:07:23|50551.3
04:07:24|50551.3
04:07:25|50551.3
04:07:26|50551.3
04:07:27|50551.3
04:07:28|50553.54
04:07:29|50553.54
04:07:30|50558.25
04:07:31|50558.27
04:07:32|50552.51
04:07:33|50552.51
04:07:34|50552.51
04:07:35|50564.29
04:07:36|50564.07
04:07:37|50564.07
04:07:38|50557.29
04:07:39|50557.29
04:07:40|50557.29
04:07:41|50557.29
04:07:42|50557.29
04:07:43|50558.59
04:07:44|50558.59
04:07:45|50558.59
04:07:46|50558.59
04:07:47|50558.59
04:07:48|50551.75
04:07:49|50551.75
04:07:50|50551.75
04:07:51|50551.75
04:07:52|50551.75
04:07:53|50551.75
04:07:54|50554.07
04:07:56|50554.07
04:07:57|50553.49
04:07:58|50553.49
04:07:59|50553.49
04:08:00|50553.49
04:08:01|50553.49
04:08:03|50553.49
04:08:05|50558.
04:08:05|50558.
04:08:07|50558.
04:08:08|50558.
04:08:09|50558.
04:08:09|50558.
04:08:10|50558.
04:08:11|50558.
04:08:13|50558.
04:08:13|50558.
04:08:14|50558.
04:08:17|50562.74
04:08:17|50562.74
04:08:18|50562.74
04:08:19|50562.74
04:08:20|50562.74
04:08:22|50562.74
04:08:23|50562.74
04:08:24|50562.74
04:08:25|50562.74
04:08:26|50562.74
04:08:27|50562.74
04:08:28|50562.74
04:08:29|50562.74
04:08:30|50562.74
04:08:31|50562.74
04:08:32|50589.36
04:08:33|50589.36
04:08:34|50589.36
04:08:35|50589.36
04:08:36|50589.36
04:08:37|50586.47
04:08:38|50586.47
04:08:39|50586.47
04:08:41|50586.47
04:08:41|50576.65
04:08:42|50574.49
04:08:43|50575.95
04:08:44|50575.95
04:08:45|50578.47
04:08:46|50578.47
04:08:47|50578.47
04:08:48|50578.47
04:08:49|50578.47
04:08:50|50578.47
04:08:51|50578.47
04:08:52|50578.47
04:08:53|50578.47
04:08:54|50578.47
04:08:56|50578.47
04:08:57|50578.24
04:08:59|50578.24
04:09:00|50578.24
04:09:02|50578.24
04:09:03|50578.24
04:09:04|50570.81
04:09:05|50562.12
04:09:07|50562.12
04:09:07|50562.12
04:09:08|50562.12
04:09:09|50562.12
04:09:10|50562.12
04:09:11|50562.12
04:09:13|50562.12
04:09:14|50562.12
04:09:15|50562.12
04:09:16|50562.12
04:09:17|50562.12
04:09:18|50562.71
04:09:19|50560.14
04:09:20|50560.14
04:09:21|50559.11
04:09:23|50559.11
04:09:23|50559.11
04:09:25|50559.11
04:09:26|50559.11
04:09:27|50559.11
04:09:28|50559.11
04:09:28|50557.73
04:09:30|50557.73
04:09:31|50556.11
04:09:32|50556.11
04:09:32|50556.11
04:09:33|50556.11
04:09:35|50558.78
04:09:35|50558.78
04:09:37|50558.78
04:09:38|50558.78
04:09:39|50558.78
04:09:39|50558.78
04:09:41|50558.78
04:09:41|50558.78
04:09:43|50558.78
04:09:44|50558.78
04:09:44|50558.78
04:09:46|50558.78
04:09:46|50558.78
04:09:48|50563.3
04:09:49|50563.3
04:09:50|50563.3
04:09:50|50563.3
04:09:52|50563.3
04:09:52|50563.3
04:09:54|50563.3
04:09:55|50563.3
04:09:56|50563.3
04:09:58|50563.3
04:10:00|50563.3
04:10:01|50555.63
04:10:02|50555.63
04:10:03|50555.29
04:10:04|50554.58
04:10:05|50554.58
04:10:06|50554.58
04:10:07|50554.58
04:10:08|50554.58
04:10:09|50554.58
04:10:10|50554.58
04:10:11|50554.58
04:10:12|50554.58
04:10:13|50559.61
04:10:14|50559.61
04:10:15|50559.61
04:10:16|50559.61
04:10:17|50559.61
04:10:18|50569.71
04:10:19|50569.71
04:10:20|50572.42
04:10:21|50572.42
04:10:22|50566.2
04:10:23|50566.2
04:10:24|50566.2
04:10:25|50566.2
04:10:26|50566.2
04:10:27|50566.2
04:10:28|50566.2
04:10:29|50558.78
04:10:30|50558.78
04:10:31|50558.78
04:10:32|50558.78
04:10:33|50558.78
04:10:34|50558.78
04:10:35|50558.78
04:10:36|50558.78
04:10:37|50558.78
04:10:38|50558.78
04:10:39|50558.78
04:10:40|50558.78
04:10:41|50558.78
04:10:42|50558.78
04:10:43|50558.78
04:10:44|50558.78
04:10:45|50558.78
04:10:46|50558.78
04:10:47|50558.78
04:10:48|50558.78
04:10:49|50558.78
04:10:50|50558.78
04:10:51|50558.78
04:10:52|50558.78
04:10:53|50558.78
04:10:54|50558.78
04:10:55|50580.07
04:10:56|50580.07
04:10:57|50580.07
04:10:59|50580.07
04:11:01|50580.07
04:11:03|50580.07
04:11:03|50580.07
04:11:05|50580.07
04:11:05|50580.07
04:11:07|50580.07
04:11:07|50580.07
04:11:08|50591.86
04:11:09|50591.86
04:11:11|50591.86
04:11:11|50591.86
04:11:12|50591.86
04:11:13|50603.47
04:11:14|50603.47
04:11:15|50608.27
04:11:16|50622.71
04:11:17|50622.71
04:11:18|50622.71
04:11:19|50622.71
04:11:20|50622.71
04:11:21|50622.71
04:11:23|50629.85
04:11:24|50629.85
04:11:25|50629.85
04:11:26|50629.85
04:11:27|50629.85
04:11:28|50653.96
04:11:29|50653.96
04:11:30|50653.96
04:11:31|50653.96
04:11:32|50653.96
04:11:33|50653.96
04:11:34|50653.96
04:11:35|50659.37
04:11:36|50659.37
04:11:37|50659.37
04:11:38|50659.37
04:11:39|50659.37
04:11:40|50659.37
04:11:41|50659.37
04:11:42|50659.37
04:11:43|50659.37
04:11:44|50659.37
04:11:45|50659.37
04:11:46|50658.46
04:11:47|50665.01
04:11:48|50665.01
04:11:49|50665.01
04:11:50|50665.01
04:11:51|50665.01
04:11:52|50665.01
04:11:53|50665.01
04:11:54|50665.01
04:11:55|50665.01
04:11:56|50648.41
04:11:57|50648.41
04:11:58|50648.41
04:12:00|50648.41
04:12:02|50648.41
04:12:02|50648.41
04:12:03|50642.61
04:12:04|50642.61
04:12:06|50642.61
04:12:08|50642.61
04:12:08|50642.61
04:12:09|50642.61
04:12:10|50642.61
04:12:12|50642.61
04:12:12|50642.61
04:12:13|50642.61
04:12:14|50642.61
04:12:15|50642.61
04:12:16|50642.61
04:12:17|50642.61
04:12:18|50642.61
04:12:19|50642.61
04:12:21|50642.61
04:12:21|50642.61
04:12:22|50642.61
04:12:23|50642.61
04:12:24|50642.61
04:12:25|50642.61
04:12:26|50642.61
04:12:27|50642.61
04:12:28|50642.61
04:12:29|50642.61
04:12:30|50642.61
04:12:31|50642.61
04:12:32|50642.61
04:12:33|50642.61
04:12:34|50642.61
04:12:35|50642.61
04:12:36|50642.61
04:12:37|50642.61
04:12:38|50602.96
04:12:39|50601.92
04:12:40|50601.9
04:12:41|50601.9
04:12:42|50601.9
04:12:43|50601.9
04:12:44|50601.9
04:12:45|50601.9
04:12:46|50610.92
04:12:47|50610.92
04:12:48|50612.77
04:12:49|50612.77
04:12:50|50621.79
04:12:51|50621.79
04:12:52|50621.42
04:12:53|50627.97
04:12:54|50627.34
04:12:55|50623.76
04:12:56|50623.76
04:12:57|50623.76
04:12:58|50629.24
04:13:00|50629.24
04:13:02|50629.24
04:13:04|50629.24
04:13:05|50624.32
04:13:05|50624.32
04:13:07|50624.32
04:13:08|50624.32
04:13:08|50624.32
04:13:09|50631.12
04:13:11|50631.12
04:13:11|50631.12
04:13:13|50631.12
04:13:13|50631.12
04:13:14|50631.12
04:13:15|50631.12
04:13:16|50631.12
04:13:18|50631.12
04:13:19|50631.12
04:13:19|50631.12
04:13:21|50631.12
04:13:22|50631.12
04:13:23|50631.12
04:13:23|50631.12
04:13:25|50631.12
04:13:25|50631.12
04:13:26|50631.12
04:13:28|50631.12
04:13:30|50631.12
04:13:30|50621.98
04:13:31|50621.98
04:13:32|50621.98
04:13:33|50621.98
04:13:34|50621.98
04:13:35|50621.98
04:13:36|50621.98
04:13:37|50621.98
04:13:38|50621.98
04:13:39|50621.98
04:13:40|50621.98
04:13:41|50621.98
04:13:42|50621.98
04:13:43|50621.98
04:13:44|50621.98
04:13:45|50621.98
04:13:46|50621.98
04:13:47|50621.98
04:13:48|50621.98
04:13:49|50621.98
04:13:50|50621.98
04:13:51|50621.98
04:13:52|50621.98
04:13:53|50621.98
04:13:54|50596.31
04:13:55|50596.31
04:13:56|50596.31
04:13:57|50596.31
04:13:58|50596.31
04:13:59|50597.81
04:14:01|50597.81
04:14:03|50597.81
04:14:04|50597.81
04:14:05|50597.81
04:14:06|50597.81
04:14:07|50597.81
04:14:09|50597.81
04:14:10|50597.81
04:14:11|50597.81
04:14:12|50597.81
04:14:13|50597.81
04:14:14|50597.81
04:14:15|50597.81
04:14:16|50597.81
04:14:17|50597.81
04:14:18|50597.81
04:14:19|50597.81
04:14:20|50597.81
04:14:20|50597.81
04:14:22|50597.81
04:14:23|50597.81
04:14:23|50597.81
04:14:24|50597.81
04:14:26|50597.81
04:14:27|50597.81
04:14:28|50609.88
04:14:29|50609.88
04:14:30|50609.88
04:14:31|50609.88
04:14:32|50609.88
04:14:33|50609.88
04:14:34|50609.88
04:14:34|50598.66
04:14:36|50598.66
04:14:37|50598.66
04:14:37|50598.66
04:14:39|50598.66
04:14:40|50598.66
04:14:41|50598.66
04:14:42|50597.14
04:14:43|50597.14
04:14:43|50590.76
04:14:45|50590.76
04:14:46|50590.76
04:14:46|50590.76
04:14:48|50590.76
04:14:48|50590.76
04:14:49|50590.76
04:14:51|50590.76
04:14:52|50590.76
04:14:53|50590.76
04:14:55|50590.76
04:14:55|50590.76
04:14:56|50590.76
04:14:57|50590.76
04:14:58|50590.76
04:14:59|50590.76
04:15:00|50590.76
04:15:03|50590.76
04:15:04|50590.76
04:15:06|50573.33
04:15:08|50573.33
04:15:08|50573.33
04:15:10|50578.42
04:15:10|50579.26
04:15:11|50577.07
04:15:13|50577.07
04:15:15|50577.07
04:15:15|50577.07
04:15:16|50568.93
04:15:17|50568.93
04:15:18|50568.93
04:15:19|50568.93
04:15:20|50568.93
04:15:22|50568.93
04:15:22|50565.99
04:15:23|50565.99
04:15:24|50565.99
04:15:25|50565.99
04:15:26|50565.99
04:15:27|50565.99
04:15:28|50565.99
04:15:29|50574.07
04:15:30|50574.07
04:15:31|50574.07
04:15:32|50574.07
04:15:33|50574.07
04:15:34|50574.07
04:15:35|50574.07
04:15:36|50574.07
04:15:37|50574.12
04:15:38|50574.12
04:15:39|50574.12
04:15:40|50574.12
04:15:41|50574.12
04:15:42|50574.12
04:15:43|50574.12
04:15:44|50574.12
04:15:45|50585.6
04:15:46|50585.59
04:15:47|50585.59
04:15:48|50585.59
04:15:49|50585.59
04:15:50|50585.59
04:15:51|50585.59
04:15:52|50585.59
04:15:53|50585.59
04:15:54|50585.59
04:15:55|50585.59
04:15:56|50585.59
04:15:57|50585.59
04:15:58|50585.59
04:15:59|50577.28
04:16:00|50577.28
04:16:01|50577.28
04:16:03|50577.28
04:16:04|50577.28
04:16:06|50572.13
04:16:08|50572.13
04:16:09|50572.13
04:16:10|50572.13
04:16:11|50572.13
04:16:12|50572.13
04:16:13|50572.13
04:16:13|50572.13
04:16:14|50572.13
04:16:16|50572.13
04:16:17|50589.83
04:16:18|50589.83
04:16:18|50589.83
04:16:19|50589.83
04:16:20|50589.83
04:16:23|50589.83
04:16:23|50589.83
04:16:25|50589.83
04:16:26|50589.83
04:16:27|50589.83
04:16:28|50589.83
04:16:29|50589.83
04:16:30|50589.83
04:16:31|50589.83
04:16:32|50589.83
04:16:33|50589.83
04:16:34|50589.83
04:16:36|50589.83
04:16:37|50589.83
04:16:38|50589.83
04:16:39|50577.85
04:16:40|50577.85
04:16:41|50577.85
04:16:41|50577.85
04:16:43|50577.85
04:16:43|50564.28
04:16:45|50564.28
04:16:46|50564.28
04:16:46|50564.28
04:16:48|50564.28
04:16:48|50564.28
04:16:50|50564.28
04:16:51|50564.28
04:16:51|50564.28
04:16:52|50564.28
04:16:54|50564.28
04:16:55|50564.28
04:16:56|50564.28
04:16:57|50564.28
04:16:57|50564.28
04:16:59|50564.28
04:16:59|50564.28
04:17:01|50546.6
04:17:02|50546.6
04:17:03|50537.8
04:17:05|50537.8
04:17:06|50542.04
04:17:06|50542.04
04:17:07|50542.04
04:17:08|50542.04
04:17:09|50542.04
04:17:10|50542.04
04:17:11|50542.04
04:17:13|50542.04
04:17:13|50542.04
04:17:15|50542.04
04:17:15|50542.04
04:17:16|50542.04
04:17:17|50542.04
04:17:18|50542.04
04:17:19|50523.29
04:17:20|50516.52
04:17:21|50516.52
04:17:22|50516.52
04:17:23|50514.3
04:17:24|50514.3
04:17:25|50514.3
04:17:26|50514.3
04:17:27|50514.3
04:17:28|50514.3
04:17:29|50514.3
04:17:31|50514.3
04:17:31|50514.3
04:17:32|50502.34
04:17:33|50492.06
04:17:34|50492.06
04:17:35|50492.06
04:17:36|50492.06
04:17:37|50492.06
04:17:38|50492.06
04:17:39|50496.65
04:17:40|50496.54
04:17:41|50496.54
04:17:42|50496.54
04:17:43|50487.27
04:17:44|50487.27
04:17:45|50487.27
04:17:46|50487.27
04:17:48|50487.27
04:17:48|50487.27
04:17:49|50496.8
04:17:50|50496.8
04:17:51|50496.8
04:17:52|50496.8
04:17:53|50496.8
04:17:54|50496.8
04:17:55|50496.8
04:17:56|50496.8
04:17:57|50492.56
04:17:58|50492.56
04:17:59|50492.56
04:18:00|50487.67
04:18:01|50487.67
04:18:03|50482.91
04:18:03|50478.61
04:18:05|50471.13
04:18:07|50471.44
04:18:08|50474.83
04:18:10|50474.83
04:18:10|50474.83
04:18:12|50474.83
04:18:14|50474.83
04:18:14|50470.25
04:18:15|50470.25
04:18:16|50470.25
04:18:18|50468.91
04:18:19|50471.44
04:18:20|50471.44
04:18:21|50471.44
04:18:22|50479.75
04:18:23|50479.75
04:18:24|50479.75
04:18:25|50479.75
04:18:26|50479.75
04:18:27|50479.75
04:18:28|50479.75
04:18:29|50479.75
04:18:30|50479.75
04:18:31|50479.75
04:18:32|50479.75
04:18:33|50488.06
04:18:34|50488.06
04:18:35|50488.06
04:18:36|50488.06
04:18:37|50488.06
04:18:38|50488.06
04:18:39|50488.06
04:18:40|50488.06
04:18:41|50488.06
04:18:42|50488.06
04:18:43|50488.06
04:18:44|50488.06
04:18:45|50488.06
04:18:46|50488.06
04:18:47|50501.13
04:18:48|50500.74
04:18:49|50500.74
04:18:50|50500.74
04:18:51|50500.74
04:18:52|50500.74
04:18:53|50500.74
04:18:54|50500.74
04:18:55|50500.74
04:18:56|50500.74
04:18:57|50500.74
04:18:58|50500.74
04:18:59|50500.74
04:19:00|50500.74
04:19:02|50500.74
04:19:02|50507.47
04:19:03|50507.47
04:19:04|50494.54
04:19:06|50494.54
04:19:08|50494.54
04:19:09|50494.54
04:19:11|50494.54
04:19:12|50494.54
04:19:13|50494.54
04:19:13|50494.54
04:19:14|50494.54
04:19:15|50494.54
04:19:18|50485.98
04:19:18|50489.24
04:19:19|50489.24
04:19:20|50489.24
04:19:22|50489.24
04:19:22|50489.24
04:19:23|50489.24
04:19:24|50489.24
04:19:26|50489.24
04:19:26|50489.24
04:19:27|50489.24
04:19:28|50489.24
04:19:29|50489.24
04:19:30|50489.24
04:19:31|50489.24
04:19:32|50489.24
04:19:33|50489.24
04:19:34|50489.24
04:19:35|50489.24
04:19:36|50489.24
04:19:37|50489.24
04:19:38|50489.24
04:19:40|50489.24
04:19:40|50489.24
04:19:41|50516.51
04:19:42|50516.51
04:19:43|50516.51
04:19:44|50516.51
04:19:45|50516.51
04:19:46|50516.51
04:19:47|50525.29
04:19:48|50525.29
04:19:49|50522.76
04:19:50|50522.76
04:19:51|50522.76
04:19:52|50522.76
04:19:53|50522.76
04:19:54|50522.76
04:19:55|50522.76
04:19:56|50522.76
04:19:58|50522.76
04:19:58|50522.76
04:19:59|50522.76
04:20:00|50532.56
04:20:01|50532.56
04:20:02|50532.56
04:20:03|50532.56
04:20:04|50532.56
04:20:05|50532.56
04:20:07|50532.56
04:20:09|50532.56
04:20:10|50521.3
04:20:11|50521.3
04:20:13|50521.3
04:20:15|50517.63
04:20:15|50517.63
04:20:17|50517.63
04:20:17|50517.63
04:20:19|50517.63
04:20:19|50517.63
04:20:20|50517.63
04:20:21|50517.63
04:20:22|50517.63
04:20:23|50517.63
04:20:24|50517.63
04:20:25|50517.63
04:20:26|50517.63
04:20:27|50517.63
04:20:28|50517.63
04:20:29|50517.63
04:20:30|50517.63
04:20:31|50517.63
04:20:33|50517.63
04:20:34|50517.63
04:20:34|50517.63
04:20:35|50517.63
04:20:36|50517.63
04:20:37|50517.63
04:20:38|50517.63
04:20:39|50500.71
04:20:40|50500.92
04:20:41|50500.92
04:20:42|50500.92
04:20:43|50500.91
04:20:44|50500.91
04:20:45|50500.91
04:20:46|50500.91
04:20:47|50500.67
04:20:48|50500.67
04:20:49|50500.67
04:20:50|50500.67
04:20:51|50500.67
04:20:52|50500.67
04:20:53|50500.67
04:20:54|50494.86
04:20:55|50494.86
04:20:56|50494.86
04:20:57|50494.86
04:20:58|50500.2
04:20:59|50500.2
04:21:00|50500.2
04:21:01|50490.91
04:21:02|50490.91
04:21:03|50490.91
04:21:04|50490.91
04:21:05|50490.91
04:21:06|50490.91
04:21:07|50490.91
04:21:09|50490.91
04:21:11|50490.91
04:21:13|50490.91
04:21:15|50490.91
04:21:16|50490.91
04:21:16|50490.91
04:21:17|50490.91
04:21:18|50490.91
04:21:19|50490.91
04:21:20|50490.91
04:21:21|50490.91
04:21:22|50490.91
04:21:23|50490.91
04:21:24|50490.91
04:21:26|50490.91
04:21:26|50490.91
04:21:27|50463.79
04:21:28|50463.79
04:21:29|50463.79
04:21:30|50463.79
04:21:31|50463.79
04:21:32|50466.48
04:21:33|50476.77
04:21:34|50508.13
04:21:35|50508.13
04:21:36|50494.7
04:21:37|50494.7
04:21:38|50494.7
04:21:39|50494.7
04:21:40|50494.7
04:21:41|50494.7
04:21:42|50499.64
04:21:43|50499.64
04:21:44|50499.64
04:21:45|50499.64
04:21:46|50499.64
04:21:47|50491.1
04:21:48|50491.1
04:21:49|50493.49
04:21:50|50500.81
04:21:51|50500.81
04:21:52|50500.81
04:21:53|50500.81
04:21:54|50496.81
04:21:55|50501.36
04:21:56|50501.36
04:21:57|50501.36
04:21:58|50501.36
04:21:59|50501.36
04:22:00|50501.36
04:22:01|50501.36
04:22:02|50501.36
04:22:03|50501.36
04:22:04|50501.36
04:22:05|50501.36
04:22:06|50501.36
04:22:07|50502.6
04:22:09|50502.6
04:22:10|50502.6
04:22:12|50502.6
04:22:13|50502.6
04:22:15|50502.6
04:22:16|50502.6
04:22:17|50502.6
04:22:18|50502.6
04:22:19|50502.6
04:22:20|50502.6
04:22:20|50490.
04:22:22|50490.
04:22:23|50490.
04:22:24|50490.
04:22:25|50490.
04:22:26|50490.
04:22:26|50490.
04:22:28|50490.
04:22:28|50482.94
04:22:29|50482.94
04:22:31|50482.94
04:22:31|50486.02
04:22:32|50486.02
04:22:34|50486.02
04:22:35|50486.02
04:22:36|50483.56
04:22:37|50483.56
04:22:38|50483.57
04:22:39|50485.31
04:22:40|50485.31
04:22:40|50485.31
04:22:41|50485.31
04:22:43|50485.31
04:22:44|50485.31
04:22:44|50485.31
04:22:46|50485.31
04:22:46|50485.31
04:22:48|50485.31
04:22:49|50487.21
04:22:50|50487.21
04:22:51|50487.21
04:22:51|50487.21
04:22:53|50487.21
04:22:54|50487.21
04:22:55|50487.21
04:22:56|50487.21
04:22:57|50487.21
04:22:58|50487.21
04:22:58|50487.21
04:23:00|50487.21
04:23:01|50487.21
04:23:01|50487.21
04:23:03|50487.15
04:23:04|50487.15
04:23:05|50487.15
04:23:05|50487.15
04:23:06|50487.15
04:23:08|50487.15
04:23:09|50487.15
04:23:11|50487.15
04:23:13|50482.24
04:23:13|50482.24
04:23:14|50482.24
04:23:16|50482.24
04:23:16|50482.24
04:23:18|50482.24
04:23:18|50482.24
04:23:19|50482.24
04:23:21|50482.24
04:23:22|50482.24
04:23:23|50482.24
04:23:24|50482.24
04:23:25|50482.24
04:23:26|50482.24
04:23:27|50482.24
04:23:28|50482.24
04:23:29|50482.24
04:23:30|50482.24
04:23:31|50482.24
04:23:32|50473.36
04:23:33|50473.36
04:23:34|50473.36
04:23:35|50473.36
04:23:36|50473.36
04:23:37|50473.36
04:23:39|50473.36
04:23:39|50473.36
04:23:40|50473.36
04:23:41|50473.36
04:23:42|50473.36
04:23:44|50473.36
04:23:45|50473.36
04:23:46|50473.36
04:23:46|50473.36
04:23:47|50473.36
04:23:49|50475.5
04:23:50|50475.5
04:23:51|50472.43
04:23:51|50472.43
04:23:53|50472.43
04:23:53|50473.44
04:23:55|50473.44
04:23:56|50473.44
04:23:57|50473.44
04:23:57|50473.44
04:23:59|50473.44
04:24:00|50473.99
04:24:01|50473.99
04:24:02|50473.99
04:24:03|50473.99
04:24:04|50473.99
04:24:05|50473.99
04:24:06|50473.99
04:24:07|50473.99
04:24:07|50473.99
04:24:09|50473.99
04:24:10|50473.99
04:24:12|50473.99
04:24:14|50473.99
04:24:15|50473.99
04:24:15|50473.99
04:24:16|50473.99
04:24:17|50473.99
04:24:19|50473.99
04:24:20|50473.99
04:24:21|50473.99
04:24:22|50469.1
04:24:23|50469.1
04:24:24|50461.66
04:24:25|50461.66
04:24:27|50461.66
04:24:28|50461.66
04:24:29|50461.66
04:24:30|50461.66
04:24:32|50461.66
04:24:32|50472.19
04:24:34|50472.19
04:24:35|50472.19
04:24:35|50500.3
04:24:36|50500.3
04:24:38|50504.7
04:24:39|50504.7
04:24:40|50504.7
04:24:40|50504.7
04:24:43|50504.7
04:24:43|50504.7
04:24:44|50509.52
04:24:45|50509.52
04:24:46|50509.52
04:24:47|50509.52
04:24:48|50509.52
04:24:49|50509.52
04:24:51|50509.52
04:24:51|50509.52
04:24:52|50509.52
04:24:53|50509.52
04:24:54|50509.52
04:24:55|50509.52
04:24:56|50509.52
04:24:57|50509.52
04:24:58|50509.52
04:24:59|50509.52
04:25:00|50509.52
04:25:01|50509.52
04:25:02|50508.2
04:25:03|50508.2
04:25:04|50508.2
04:25:05|50508.2
04:25:06|50508.2
04:25:07|50508.2
04:25:08|50508.2
04:25:09|50508.2
04:25:10|50508.2
04:25:12|50502.61
04:25:14|50502.61
04:25:15|50502.61
04:25:16|50502.61
04:25:17|50502.61
04:25:18|50502.61
04:25:18|50490.71
04:25:20|50490.71
04:25:21|50494.85
04:25:22|50494.85
04:25:23|50494.85
04:25:24|50496.14
04:25:25|50496.14
04:25:26|50496.14
04:25:27|50496.14
04:25:27|50496.08
04:25:28|50496.08
04:25:30|50496.08
04:25:31|50483.64
04:25:32|50483.63
04:25:33|50483.63
04:25:34|50483.63
04:25:35|50483.63
04:25:36|50483.63
04:25:37|50483.63
04:25:38|50474.25
04:25:39|50474.25
04:25:40|50474.25
04:25:41|50474.25
04:25:41|50474.25
04:25:43|50474.25
04:25:44|50474.25
04:25:44|50474.25
04:25:46|50474.25
04:25:47|50474.25
04:25:48|50474.25
04:25:49|50474.25
04:25:50|50460.23
04:25:50|50460.23
04:25:51|50460.23
04:25:52|50460.23
04:25:54|50460.23
04:25:56|50460.23
04:25:56|50460.23
04:25:58|50460.23
04:25:58|50460.23
04:25:59|50460.23
04:26:00|50458.44
04:26:01|50458.44
04:26:02|50458.44
04:26:03|50458.44
04:26:04|50458.44
04:26:05|50458.44
04:26:06|50458.44
04:26:07|50458.44
04:26:08|50458.44
04:26:10|50471.02
04:26:10|50471.02
04:26:11|50471.02
04:26:14|50471.02
04:26:14|50471.02
04:26:16|50471.02
04:26:18|50471.02
04:26:20|50471.02
04:26:20|50471.02
04:26:21|50471.02
04:26:22|50471.02
04:26:24|50471.02
04:26:25|50471.02
04:26:25|50471.02
04:26:26|50471.02
04:26:29|50471.02
04:26:29|50471.02
04:26:30|50471.02
04:26:31|50471.02
04:26:32|50471.02
04:26:33|50471.02
04:26:34|50471.02
04:26:35|50480.94
04:26:36|50480.94
04:26:37|50480.94
04:26:38|50486.25
04:26:39|50486.25
04:26:40|50486.25
04:26:41|50486.25
04:26:42|50486.25
04:26:43|50486.25
04:26:44|50486.25
04:26:45|50486.25
04:26:46|50499.96
04:26:47|50499.96
04:26:48|50499.96
04:26:49|50499.96
04:26:50|50499.96
04:26:51|50499.96
04:26:52|50493.85
04:26:53|50493.85
04:26:54|50493.85
04:26:55|50493.85
04:26:56|50493.85
04:26:57|50493.85
04:26:58|50493.85
04:26:59|50493.85
04:27:00|50493.85
04:27:01|50493.85
04:27:02|50493.85
04:27:03|50493.85
04:27:04|50493.85
04:27:05|50493.85
04:27:06|50493.85
04:27:07|50466.89
04:27:08|50466.89
04:27:09|50466.89
04:27:10|50466.89
04:27:11|50466.89
04:27:12|50466.89
04:27:14|50466.89
04:27:16|50466.89
04:27:17|50466.89
04:27:18|50450.63
04:27:19|50450.63
04:27:21|50450.63
04:27:21|50450.63
04:27:22|50450.63
04:27:23|50450.63
04:27:24|50450.63
04:27:25|50450.63
04:27:27|50450.63
04:27:27|50451.23
04:27:28|50451.23
04:27:29|50451.23
04:27:30|50449.1
04:27:32|50449.1
04:27:33|50449.1
04:27:35|50449.1
04:27:35|50449.1
04:27:36|50449.1
04:27:37|50449.1
04:27:38|50455.34
04:27:39|50455.34
04:27:40|50455.34
04:27:43|50455.34
04:27:43|50455.34
04:27:44|50455.34
04:27:45|50457.53
04:27:46|50463.7
04:27:47|50463.7
04:27:49|50454.67
04:27:49|50454.67
04:27:50|50454.67
04:27:51|50454.67
04:27:53|50454.67
04:27:54|50455.32
04:27:54|50455.32
04:27:55|50455.32
04:27:56|50455.32
04:27:57|50455.32
04:27:58|50455.32
04:28:00|50455.32
04:28:00|50455.32
04:28:01|50455.32
04:28:02|50455.32
04:28:03|50455.32
04:28:04|50455.32
04:28:05|50455.32
04:28:07|50455.31
04:28:08|50455.31
04:28:09|50455.31
04:28:10|50455.31
04:28:11|50455.31
04:28:12|50464.1
04:28:13|50464.1
04:28:14|50464.1
04:28:16|50464.1
04:28:18|50473.84
04:28:20|50473.84
04:28:20|50473.84
04:28:22|50473.84
04:28:24|50478.88
04:28:24|50478.88
04:28:26|50482.06
04:28:27|50482.06
04:28:28|50482.06
04:28:29|50482.06
04:28:31|50482.06
04:28:31|50482.06
04:28:33|50482.06
04:28:33|50482.06
04:28:35|50482.06
04:28:36|50482.06
04:28:37|50482.06
04:28:38|50482.06
04:28:39|50482.06
04:28:40|50482.06
04:28:41|50482.06
04:28:42|50482.06
04:28:43|50482.06
04:28:44|50482.06
04:28:45|50482.06
04:28:46|50482.06
04:28:47|50482.06
04:28:48|50473.36
04:28:49|50473.36
04:28:49|50473.36
04:28:51|50473.36
04:28:53|50473.36
04:28:54|50473.36
04:28:55|50473.36
04:28:56|50473.36
04:28:56|50473.36
04:28:58|50468.05
04:28:58|50468.05
04:29:00|50468.05
04:29:02|50468.05
04:29:02|50468.05
04:29:03|50468.05
04:29:04|50468.05
04:29:05|50475.51
04:29:06|50475.51
04:29:07|50481.87
04:29:08|50481.87
04:29:09|50481.87
04:29:10|50481.87
04:29:11|50481.87
04:29:12|50481.87
04:29:13|50481.87
04:29:14|50481.87
04:29:16|50481.87
04:29:17|50481.87
04:29:19|50481.87
04:29:21|50481.87
04:29:21|50469.66
04:29:22|50469.66
04:29:24|50469.66
04:29:24|50469.66
04:29:26|50469.66
04:29:27|50469.66
04:29:27|50469.66
04:29:29|50477.37
04:29:29|50477.37
04:29:31|50479.76
04:29:31|50479.76
04:29:32|50470.31
04:29:33|50470.31
04:29:34|50470.31
04:29:36|50470.31
04:29:36|50474.14
04:29:38|50474.14
04:29:38|50474.14
04:29:40|50474.14
04:29:40|50476.71
04:29:42|50476.71
04:29:43|50476.71
04:29:44|50476.71
04:29:45|50476.71
04:29:46|50476.4
04:29:47|50476.4
04:29:48|50476.67
04:29:50|50475.92
04:29:51|50475.92
04:29:52|50475.92
04:29:53|50475.92
04:29:54|50475.92
04:29:55|50475.92
04:29:56|50475.92
04:29:57|50475.92
04:29:58|50469.44
04:29:59|50469.44
04:30:00|50469.44
04:30:01|50469.44
04:30:02|50457.89
04:30:03|50458.13
04:30:04|50458.13
04:30:05|50458.13
04:30:06|50458.13
04:30:07|50458.13
04:30:08|50458.13
04:30:09|50458.13
04:30:10|50458.13
04:30:11|50458.13
04:30:12|50458.13
04:30:13|50458.13
04:30:14|50458.13
04:30:15|50458.13
04:30:16|50458.13
04:30:18|50472.53
04:30:20|50472.53
04:30:21|50486.7
04:30:22|50486.7
04:30:23|50486.7
04:30:24|50486.7
04:30:25|50486.7
04:30:26|50486.7
04:30:27|50486.7
04:30:28|50486.7
04:30:29|50500.
04:30:30|50500.
04:30:31|50500.
04:30:32|50500.
04:30:33|50500.
04:30:34|50499.99
04:30:35|50499.99
04:30:36|50499.99
04:30:37|50499.99
04:30:39|50499.99
04:30:40|50493.5
04:30:40|50493.5
04:30:41|50493.5
04:30:42|50493.5
04:30:43|50493.5
04:30:45|50493.5
04:30:45|50493.5
04:30:46|50493.5
04:30:47|50493.5
04:30:49|50493.5
04:30:50|50493.5
04:30:51|50493.5
04:30:52|50493.5
04:30:53|50493.5
04:30:54|50493.5
04:30:55|50493.5
04:30:56|50493.5
04:30:57|50493.5
04:30:58|50493.5
04:30:59|50493.5
04:31:00|50493.5
04:31:01|50493.5
04:31:02|50493.5
04:31:03|50493.5
04:31:04|50493.5
04:31:05|50493.5
04:31:06|50493.5
04:31:07|50493.5
04:31:08|50493.5
04:31:09|50493.5
04:31:10|50493.5
04:31:11|50493.5
04:31:12|50493.5
04:31:13|50493.5
04:31:14|50493.5
04:31:15|50493.5
04:31:16|50493.5
04:31:17|50491.78
04:31:18|50481.67
04:31:20|50481.67
04:31:21|50479.27
04:31:23|50479.27
04:31:24|50479.27
04:31:25|50479.27
04:31:26|50479.27
04:31:27|50479.27
04:31:28|50479.27
04:31:29|50475.22
04:31:30|50475.22
04:31:31|50489.81
04:31:32|50489.81
04:31:32|50489.81
04:31:34|50489.81
04:31:35|50489.81
04:31:36|50489.81
04:31:37|50489.81
04:31:38|50489.81
04:31:38|50489.81
04:31:40|50489.81
04:31:40|50489.81
04:31:41|50489.81
04:31:43|50489.81
04:31:44|50491.37
04:31:44|50491.37
04:31:46|50491.37
04:31:47|50491.37
04:31:47|50491.37
04:31:48|50491.37
04:31:49|50496.11
04:31:50|50496.11
04:31:51|50493.97
04:31:54|50494.53
04:31:54|50494.53
04:31:55|50494.53
04:31:56|50494.53
04:31:57|50494.53
04:31:58|50494.53
04:31:59|50494.53
04:32:00|50494.53
04:32:01|50494.53
04:32:02|50494.53
04:32:03|50494.53
04:32:04|50494.53
04:32:05|50494.53
04:32:06|50494.53
04:32:07|50494.53
04:32:08|50494.53
04:32:09|50494.53
04:32:10|50494.53
04:32:11|50494.53
04:32:12|50494.53
04:32:13|50494.53
04:32:14|50494.53
04:32:15|50494.53
04:32:17|50494.53
04:32:18|50494.53
04:32:20|50494.53
04:32:21|50498.43
04:32:23|50500.
04:32:24|50500.
04:32:24|50500.
04:32:26|50500.
04:32:27|50508.99
04:32:28|50508.99
04:32:29|50508.99
04:32:30|50508.99
04:32:31|50508.99
04:32:31|50508.99
04:32:32|50517.77
04:32:34|50517.77
04:32:35|50517.77
04:32:36|50517.77
04:32:37|50517.77
04:32:38|50517.77
04:32:39|50517.77
04:32:39|50517.77
04:32:41|50517.77
04:32:42|50517.77
04:32:42|50517.77
04:32:44|50517.77
04:32:45|50517.77
04:32:46|50517.77
04:32:47|50517.77
04:32:48|50517.77
04:32:49|50517.77
04:32:49|50518.52
04:32:50|50518.52
04:32:52|50518.52
04:32:52|50518.52
04:32:54|50518.52
04:32:55|50518.52
04:32:56|50518.52
04:32:57|50510.9
04:32:58|50510.9
04:32:59|50510.9
04:33:00|50510.9
04:33:01|50510.9
04:33:02|50510.9
04:33:02|50510.9
04:33:04|50510.9
04:33:05|50510.9
04:33:06|50510.9
04:33:07|50510.9
04:33:07|50508.61
04:33:09|50508.61
04:33:10|50508.61
04:33:11|50508.61
04:33:12|50508.61
04:33:12|50508.61
04:33:14|50508.61
04:33:14|50508.61
04:33:16|50508.61
04:33:16|50508.61
04:33:18|50508.61
04:33:19|50493.43
04:33:21|50493.43
04:33:23|50492.94
04:33:24|50492.48
04:33:25|50492.48
04:33:26|50492.48
04:33:27|50492.48
04:33:28|50492.48
04:33:30|50492.81
04:33:31|50492.81
04:33:32|50492.81
04:33:33|50492.81
04:33:34|50490.43
04:33:35|50490.43
04:33:36|50490.43
04:33:37|50490.43
04:33:38|50490.43
04:33:39|50490.43
04:33:40|50482.58
04:33:41|50477.04
04:33:42|50477.04
04:33:43|50477.04
04:33:44|50477.04
04:33:45|50477.05
04:33:46|50477.04
04:33:47|50477.05
04:33:48|50477.05
04:33:49|50477.05
04:33:50|50476.85
04:33:51|50475.84
04:33:52|50471.85
04:33:53|50471.85
04:33:54|50471.85
04:33:55|50471.85
04:33:56|50471.85
04:33:57|50471.85
04:33:58|50471.85
04:33:59|50471.85
04:34:00|50471.85
04:34:01|50471.85
04:34:02|50471.85
04:34:03|50471.85
04:34:04|50471.85
04:34:05|50471.85
04:34:06|50471.85
04:34:07|50471.85
04:34:08|50471.85
04:34:09|50471.85
04:34:10|50471.85
04:34:11|50471.85
04:34:12|50455.38
04:34:13|50455.38
04:34:14|50455.38
04:34:15|50455.38
04:34:16|50455.38
04:34:17|50455.38
04:34:18|50455.38
04:34:19|50455.38
04:34:20|50455.38
04:34:22|50451.42
04:34:23|50451.42
04:34:24|50451.42
04:34:26|50437.9
04:34:27|50437.9
04:34:28|50437.9
04:34:28|50437.9
04:34:30|50437.9
04:34:30|50437.9
04:34:31|50437.9
04:34:33|50437.9
04:34:33|50437.9
04:34:34|50437.9
04:34:35|50437.9
04:34:37|50437.9
04:34:38|50437.9
04:34:39|50437.9
04:34:40|50437.9
04:34:41|50437.9
04:34:43|50437.9
04:34:43|50436.72
04:34:44|50436.72
04:34:45|50436.72
04:34:46|50438.78
04:34:47|50447.6
04:34:48|50447.6
04:34:49|50447.6
04:34:50|50447.6
04:34:51|50447.6
04:34:52|50447.6
04:34:53|50447.6
04:34:54|50447.6
04:34:55|50445.23
04:34:56|50445.5
04:34:57|50445.5
04:34:58|50445.5
04:34:59|50445.5
04:35:00|50445.5
04:35:01|50445.5
04:35:02|50439.67
04:35:03|50439.67
04:35:04|50439.67
04:35:05|50439.67
04:35:07|50439.67
04:35:08|50439.67
04:35:09|50439.67
04:35:10|50439.67
04:35:11|50440.13
04:35:12|50440.13
04:35:13|50440.13
04:35:14|50440.13
04:35:15|50440.13
04:35:16|50439.19
04:35:17|50439.19
04:35:18|50439.19
04:35:19|50440.29
04:35:20|50440.29
04:35:21|50440.29
04:35:23|50440.29
04:35:25|50445.54
04:35:26|50445.54
04:35:27|50445.54
04:35:28|50445.54
04:35:28|50445.54
04:35:29|50462.04
04:35:31|50462.04
04:35:32|50462.04
04:35:33|50462.04
04:35:34|50462.04
04:35:35|50462.04
04:35:36|50462.04
04:35:37|50462.04
04:35:38|50462.04
04:35:39|50462.04
04:35:40|50462.04
04:35:41|50462.04
04:35:42|50462.04
04:35:43|50462.04
04:35:44|50462.04
04:35:45|50462.04
04:35:46|50462.04
04:35:47|50462.04
04:35:48|50462.04
04:35:49|50462.04
04:35:50|50462.04
04:35:51|50462.04
04:35:51|50462.04
04:35:53|50436.43
04:35:54|50436.43
04:35:55|50436.43
04:35:56|50436.43
04:35:57|50436.43
04:35:58|50436.43
04:35:59|50445.82
04:36:00|50445.82
04:36:01|50445.82
04:36:02|50445.82
04:36:03|50445.82
04:36:04|50445.82
04:36:05|50445.82
04:36:06|50447.2
04:36:07|50450.47
04:36:08|50450.47
04:36:08|50450.47
04:36:10|50450.47
04:36:10|50450.47
04:36:12|50450.47
04:36:13|50450.47
04:36:13|50450.47
04:36:15|50450.47
04:36:16|50465.64
04:36:17|50465.64
04:36:18|50465.64
04:36:18|50465.64
04:36:20|50465.64
04:36:20|50465.64
04:36:22|50465.64
04:36:22|50465.64
04:36:25|50465.64
04:36:26|50465.64
04:36:28|50465.64
04:36:28|50465.64
04:36:29|50469.53
04:36:31|50469.53
04:36:31|50469.53
04:36:32|50469.53
04:36:34|50469.53
04:36:34|50469.53
04:36:35|50469.53
04:36:36|50469.53
04:36:37|50469.53
04:36:38|50469.53
04:36:39|50469.53
04:36:40|50469.53
04:36:42|50474.24
04:36:43|50466.68
04:36:44|50464.92
04:36:45|50464.92
04:36:47|50464.92
04:36:48|50464.92
04:36:49|50464.92
04:36:50|50464.92
04:36:51|50464.92
04:36:52|50464.92
04:36:53|50464.92
04:36:54|50464.92
04:36:55|50464.92
04:36:56|50477.91
04:36:57|50477.91
04:36:58|50477.91
04:36:59|50477.91
04:36:59|50477.74
04:37:01|50477.74
04:37:02|50477.74
04:37:03|50477.91
04:37:05|50477.91
04:37:05|50477.91
04:37:06|50477.91
04:37:08|50477.91
04:37:09|50477.91
04:37:09|50486.41
04:37:12|50486.41
04:37:12|50502.31
04:37:13|50502.31
04:37:14|50502.31
04:37:15|50502.31
04:37:16|50502.31
04:37:17|50502.31
04:37:19|50502.31
04:37:20|50504.4
04:37:21|50504.4
04:37:22|50504.4
04:37:23|50504.4
04:37:25|50504.4
04:37:27|50504.4
04:37:28|50504.4
04:37:29|50495.23
04:37:29|50495.23
04:37:31|50496.25
04:37:32|50496.25
04:37:33|50496.25
04:37:34|50496.25
04:37:35|50496.25
04:37:35|50496.25
04:37:37|50490.8
04:37:39|50490.8
04:37:40|50490.8
04:37:41|50490.8
04:37:42|50490.8
04:37:43|50490.8
04:37:44|50490.8
04:37:45|50490.8
04:37:46|50490.8
04:37:47|50490.8
04:37:48|50490.8
04:37:49|50490.8
04:37:50|50490.8
04:37:51|50490.8
04:37:52|50490.8
04:37:53|50492.38
04:37:54|50492.38
04:37:55|50492.38
04:37:56|50492.38
04:37:57|50492.38
04:37:58|50492.38
04:37:59|50492.38
04:38:00|50492.38
04:38:01|50492.38
04:38:02|50492.38
04:38:03|50492.38
04:38:04|50492.38
04:38:05|50492.38
04:38:06|50492.38
04:38:07|50492.38
04:38:08|50492.38
04:38:09|50481.14
04:38:10|50491.06
04:38:11|50491.06
04:38:12|50491.06
04:38:13|50491.06
04:38:14|50487.86
04:38:15|50487.86
04:38:16|50487.86
04:38:17|50487.86
04:38:18|50463.37
04:38:19|50463.37
04:38:20|50463.37
04:38:21|50463.37
04:38:22|50462.18
04:38:23|50449.32
04:38:24|50449.32
04:38:26|50439.45
04:38:27|50439.45
04:38:28|50439.45
04:38:29|50439.45
04:38:29|50439.45
04:38:31|50439.45
04:38:32|50439.45
04:38:33|50439.45
04:38:35|50439.45
04:38:36|50444.58
04:38:37|50444.58
04:38:37|50444.58
04:38:40|50457.41
04:38:40|50457.41
04:38:41|50457.41
04:38:42|50457.41
04:38:43|50463.94
04:38:44|50463.94
04:38:45|50463.94
04:38:46|50463.94
04:38:47|50463.94
04:38:48|50463.94
04:38:49|50450.13
04:38:50|50454.46
04:38:51|50454.46
04:38:52|50454.46
04:38:53|50454.7
04:38:54|50454.7
04:38:55|50454.7
04:38:56|50454.7
04:38:57|50454.7
04:38:58|50454.7
04:38:59|50454.7
04:39:00|50454.7
04:39:02|50466.07
04:39:02|50474.8
04:39:03|50474.8
04:39:04|50474.8
04:39:05|50474.8
04:39:06|50474.8
04:39:07|50474.8
04:39:08|50486.37
04:39:09|50486.37
04:39:10|50496.46
04:39:11|50496.47
04:39:12|50496.47
04:39:13|50496.47
04:39:14|50496.47
04:39:15|50496.47
04:39:16|50496.47
04:39:18|50496.47
04:39:18|50496.47
04:39:19|50496.47
04:39:20|50495.89
04:39:21|50495.89
04:39:22|50495.89
04:39:23|50496.64
04:39:24|50496.64
04:39:25|50496.64
04:39:27|50496.64
04:39:28|50497.77
04:39:30|50497.77
04:39:31|50497.77
04:39:32|50497.77
04:39:33|50493.22
04:39:33|50493.22
04:39:35|50493.22
04:39:36|50493.22
04:39:37|50493.22
04:39:37|50493.22
04:39:38|50493.22
04:39:40|50492.12
04:39:40|50492.12
04:39:42|50492.12
04:39:42|50492.12
04:39:43|50492.12
04:39:46|50492.12
04:39:47|50492.12
04:39:47|50494.12
04:39:49|50494.12
04:39:49|50493.91
04:39:51|50496.2
04:39:52|50500.71
04:39:52|50500.71
04:39:55|50500.71
04:39:55|50500.71
04:39:56|50500.71
04:39:57|50500.71
04:39:58|50500.71
04:39:59|50500.71
04:40:00|50506.39
04:40:01|50506.
04:40:02|50501.73
04:40:03|50507.32
04:40:04|50507.33
04:40:05|50503.47
04:40:06|50503.45
04:40:07|50503.45
04:40:08|50503.45
04:40:09|50503.45
04:40:10|50503.45
04:40:11|50503.45
04:40:12|50503.45
04:40:13|50503.45
04:40:14|50503.45
04:40:15|50500.71
04:40:16|50500.71
04:40:17|50500.71
04:40:18|50500.71
04:40:19|50500.71
04:40:20|50500.71
04:40:21|50500.71
04:40:22|50500.71
04:40:23|50500.71
04:40:24|50493.22
04:40:26|50482.31
04:40:28|50482.31
04:40:30|50482.31
04:40:31|50482.31
04:40:32|50482.31
04:40:32|50482.31
04:40:34|50482.31
04:40:35|50490.14
04:40:36|50496.95
04:40:36|50496.95
04:40:38|50496.95
04:40:39|50496.95
04:40:40|50496.95
04:40:40|50496.95
04:40:41|50496.95
04:40:44|50503.24
04:40:44|50503.24
04:40:45|50503.24
04:40:46|50503.24
04:40:47|50503.24
04:40:48|50503.24
04:40:49|50503.24
04:40:50|50511.38
04:40:51|50509.02
04:40:52|50509.74
04:40:53|50510.51
04:40:54|50509.15
04:40:55|50509.15
04:40:56|50518.28
04:40:57|50518.28
04:40:58|50522.55
04:40:59|50535.77
04:41:00|50535.77
04:41:01|50527.72
04:41:03|50527.72
04:41:03|50527.72
04:41:04|50527.72
04:41:05|50527.72
04:41:06|50526.28
04:41:07|50526.28
04:41:09|50526.28
04:41:09|50526.28
04:41:10|50526.28
04:41:11|50526.28
04:41:12|50526.28
04:41:13|50526.28
04:41:14|50526.28
04:41:15|50526.28
04:41:16|50526.28
04:41:17|50526.28
04:41:18|50526.28
04:41:20|50526.28
04:41:20|50526.28
04:41:21|50526.28
04:41:22|50526.28
04:41:23|50526.28
04:41:24|50526.28
04:41:25|50526.28
04:41:26|50526.28
04:41:28|50526.28
04:41:30|50526.28
04:41:32|50526.28
04:41:34|50526.28
04:41:34|50505.42
04:41:36|50506.91
04:41:37|50507.48
04:41:37|50507.48
04:41:39|50507.48
04:41:39|50507.48
04:41:41|50507.48
04:41:41|50507.48
04:41:43|50500.
04:41:43|50500.69
04:41:45|50500.69
04:41:46|50500.69
04:41:47|50500.69
04:41:47|50500.69
04:41:48|50500.
04:41:49|50500.
04:41:51|50500.
04:41:52|50500.
04:41:52|50500.
04:41:54|50500.
04:41:55|50500.
04:41:56|50500.
04:41:56|50500.
04:41:57|50500.
04:41:59|50500.
04:42:00|50500.
04:42:01|50500.
04:42:02|50500.
04:42:03|50500.
04:42:03|50500.
04:42:04|50488.12
04:42:07|50488.12
04:42:07|50488.12
04:42:08|50478.07
04:42:09|50478.07
04:42:10|50479.79
04:42:12|50485.37
04:42:13|50480.03
04:42:14|50480.03
04:42:15|50479.59
04:42:16|50478.75
04:42:17|50478.75
04:42:18|50478.75
04:42:19|50465.69
04:42:20|50465.69
04:42:21|50465.69
04:42:22|50465.69
04:42:24|50465.69
04:42:24|50465.69
04:42:25|50465.69
04:42:26|50465.69
04:42:27|50465.69
04:42:29|50465.69
04:42:31|50467.77
04:42:32|50458.57
04:42:34|50463.43
04:42:34|50463.43
04:42:35|50463.43
04:42:37|50463.43
04:42:38|50463.43
04:42:39|50463.43
04:42:39|50458.34
04:42:41|50458.34
04:42:42|50458.34
04:42:42|50458.34
04:42:43|50458.34
04:42:44|50458.34
04:42:46|50458.34
04:42:47|50458.34
04:42:47|50460.47
04:42:49|50460.47
04:42:49|50460.47
04:42:51|50468.3
04:42:51|50468.3
04:42:52|50468.3
04:42:54|50468.3
04:42:54|50468.3
04:42:56|50468.3
04:42:56|50468.3
04:42:57|50468.3
04:42:59|50468.3
04:43:00|50468.3
04:43:00|50468.3
04:43:01|50468.3
04:43:02|50468.3
04:43:05|50468.3
04:43:05|50468.3
04:43:06|50468.3
04:43:07|50468.3
04:43:08|50460.01
04:43:09|50460.18
04:43:10|50460.18
04:43:11|50460.18
04:43:12|50460.18
04:43:14|50460.18
04:43:14|50466.3
04:43:15|50466.3
04:43:16|50472.28
04:43:17|50473.36
04:43:18|50473.36
04:43:19|50473.36
04:43:20|50473.36
04:43:21|50473.36
04:43:22|50473.36
04:43:23|50473.36
04:43:24|50473.36
04:43:25|50473.36
04:43:26|50473.36
04:43:27|50476.12
04:43:28|50476.12
04:43:30|50484.61
04:43:31|50484.61
04:43:33|50484.61
04:43:34|50484.61
04:43:35|50480.
04:43:36|50480.
04:43:37|50480.
04:43:38|50477.02
04:43:39|50477.02
04:43:40|50477.02
04:43:41|50477.02
04:43:42|50477.02
04:43:43|50477.02
04:43:44|50477.02
04:43:45|50477.02
04:43:46|50477.02
04:43:47|50477.02
04:43:48|50477.02
04:43:49|50477.02
04:43:50|50477.02
04:43:51|50477.02
04:43:52|50477.02
04:43:53|50477.02
04:43:54|50477.02
04:43:55|50477.02
04:43:56|50477.02
04:43:57|50477.02
04:43:58|50477.02
04:43:59|50477.02
04:44:00|50477.02
04:44:01|50477.02
04:44:02|50477.02
04:44:03|50477.02
04:44:04|50479.39
04:44:05|50479.39
04:44:06|50479.39
04:44:07|50479.39
04:44:08|50480.
04:44:09|50480.
04:44:10|50480.
04:44:11|50480.
04:44:13|50480.
04:44:14|50480.
04:44:15|50501.17
04:44:16|50501.17
04:44:17|50501.17
04:44:18|50489.21
04:44:19|50486.34
04:44:20|50486.34
04:44:21|50486.4
04:44:21|50486.4
04:44:23|50486.4
04:44:23|50486.4
04:44:25|50486.4
04:44:26|50486.4
04:44:27|50486.4
04:44:27|50486.4
04:44:29|50486.4
04:44:30|50486.4
04:44:32|50486.4
04:44:32|50486.4
04:44:35|50486.4
04:44:36|50465.45
04:44:36|50465.45
04:44:38|50465.45
04:44:38|50465.45
04:44:39|50465.45
04:44:40|50465.45
04:44:42|50465.45
04:44:43|50473.82
04:44:43|50473.82
04:44:44|50473.82
04:44:45|50473.82
04:44:47|50473.82
04:44:48|50473.82
04:44:48|50473.82
04:44:49|50473.82
04:44:50|50463.14
04:44:51|50463.14
04:44:52|50462.64
04:44:54|50462.64
04:44:54|50462.64
04:44:55|50462.64
04:44:56|50462.64
04:44:57|50462.64
04:44:58|50462.64
04:44:59|50462.64
04:45:00|50462.64
04:45:02|50462.64
04:45:03|50462.64
04:45:04|50462.64
04:45:05|50462.64
04:45:06|50459.8
04:45:07|50459.8
04:45:08|50459.8
04:45:09|50459.8
04:45:10|50459.8
04:45:11|50459.8
04:45:12|50459.8
04:45:13|50440.67
04:45:14|50440.67
04:45:15|50440.67
04:45:16|50442.32
04:45:17|50449.58
04:45:18|50448.75
04:45:20|50448.75
04:45:21|50448.75
04:45:21|50448.75
04:45:22|50448.75
04:45:24|50448.75
04:45:25|50448.75
04:45:26|50448.75
04:45:27|50448.75
04:45:28|50448.75
04:45:28|50448.75
04:45:30|50416.66
04:45:30|50416.66
04:45:33|50416.66
04:45:34|50416.66
04:45:36|50416.66
04:45:36|50416.66
04:45:37|50348.63
04:45:38|50377.9
04:45:39|50377.9
04:45:41|50384.82
04:45:41|50384.82
04:45:42|50398.14
04:45:43|50391.18
04:45:44|50391.18
04:45:45|50391.18
04:45:46|50371.38
04:45:47|50371.38
04:45:48|50371.38
04:45:49|50371.38
04:45:50|50371.38
04:45:52|50371.38
04:45:52|50371.38
04:45:53|50371.38
04:45:54|50371.38
04:45:55|50371.38
04:45:56|50371.38
04:45:57|50371.38
04:45:58|50371.38
04:45:59|50358.56
04:46:00|50358.56
04:46:02|50358.56
04:46:02|50358.56
04:46:03|50358.56
04:46:05|50358.56
04:46:06|50358.56
04:46:07|50358.56
04:46:08|50340.93
04:46:09|50335.34
04:46:10|50335.34
04:46:11|50332.03
04:46:12|50332.03
04:46:13|50332.04
04:46:14|50332.48
04:46:15|50332.48
04:46:16|50332.48
04:46:17|50332.48
04:46:18|50332.48
04:46:19|50332.48
04:46:20|50332.48
04:46:21|50332.48
04:46:22|50332.48
04:46:23|50337.86
04:46:24|50346.62
04:46:25|50346.62
04:46:26|50346.62
04:46:27|50346.62
04:46:28|50346.62
04:46:29|50346.62
04:46:30|50346.62
04:46:31|50346.62
04:46:32|50346.62
04:46:34|50346.62
04:46:36|50345.7
04:46:37|50345.7
04:46:38|50345.7
04:46:38|50349.6
04:46:41|50349.6
04:46:41|50351.19
04:46:42|50351.19
04:46:44|50351.19
04:46:44|50341.02
04:46:46|50341.02
04:46:47|50341.02
04:46:48|50341.02
04:46:49|50341.02
04:46:51|50341.02
04:46:52|50341.02
04:46:53|50341.02
04:46:54|50341.02
04:46:55|50341.02
04:46:56|50341.02
04:46:57|50341.02
04:46:58|50340.54
04:46:59|50340.54
04:47:00|50343.93
04:47:01|50338.02
04:47:02|50338.02
04:47:03|50339.52
04:47:04|50339.52
04:47:05|50339.52
04:47:06|50339.52
04:47:07|50339.52
04:47:08|50339.52
04:47:09|50339.52
04:47:10|50339.52
04:47:11|50339.52
04:47:12|50339.52
04:47:13|50337.48
04:47:14|50337.48
04:47:15|50337.48
04:47:16|50337.48
04:47:17|50337.48
04:47:18|50326.67
04:47:19|50326.66
04:47:20|50326.66
04:47:21|50326.66
04:47:22|50326.66
04:47:23|50326.66
04:47:24|50326.66
04:47:25|50326.66
04:47:26|50326.66
04:47:27|50326.66
04:47:28|50326.66
04:47:29|50326.66
04:47:30|50326.66
04:47:31|50326.66
04:47:32|50326.66
04:47:33|50326.66
04:47:35|50326.66
04:47:37|50325.02
04:47:39|50325.02
04:47:40|50325.08
04:47:41|50325.08
04:47:43|50325.08
04:47:44|50328.3
04:47:45|50328.3
04:47:46|50328.3
04:47:47|50328.3
04:47:48|50328.3
04:47:49|50328.3
04:47:50|50328.3
04:47:50|50328.3
04:47:52|50328.3
04:47:53|50328.3
04:47:54|50328.3
04:47:55|50328.3
04:47:56|50328.3
04:47:57|50328.3
04:47:58|50328.3
04:47:59|50328.3
04:48:00|50328.3
04:48:01|50328.3
04:48:02|50328.3
04:48:03|50328.3
04:48:03|50338.86
04:48:05|50338.86
04:48:06|50338.86
04:48:07|50338.86
04:48:07|50338.86
04:48:09|50338.86
04:48:10|50338.86
04:48:10|50338.86
04:48:11|50338.86
04:48:12|50338.86
04:48:13|50338.86
04:48:15|50338.86
04:48:15|50338.86
04:48:16|50338.86
04:48:17|50338.86
04:48:18|50332.72
04:48:19|50332.72
04:48:21|50332.72
04:48:22|50345.96
04:48:22|50347.92
04:48:24|50347.92
04:48:25|50347.92
04:48:25|50347.92
04:48:26|50360.72
04:48:28|50360.72
04:48:28|50360.72
04:48:29|50359.63
04:48:31|50354.44
04:48:32|50354.44
04:48:33|50354.43
04:48:33|50348.58
04:48:36|50348.58
04:48:36|50348.58
04:48:39|50348.58
04:48:40|50348.58
04:48:41|50348.58
04:48:42|50348.58
04:48:43|50348.58
04:48:45|50348.58
04:48:46|50347.19
04:48:47|50347.19
04:48:47|50347.19
04:48:49|50347.19
04:48:50|50347.19
04:48:51|50347.19
04:48:52|50347.19
04:48:53|50347.19
04:48:54|50347.19
04:48:56|50347.19
04:48:57|50347.19
04:48:57|50347.19
04:49:00|50347.19
04:49:01|50347.19
04:49:02|50347.19
04:49:02|50347.19
04:49:04|50347.19
04:49:06|50363.14
04:49:06|50381.42
04:49:07|50381.42
04:49:08|50381.42
04:49:09|50383.25
04:49:11|50384.9
04:49:11|50384.9
04:49:12|50384.9
04:49:13|50384.9
04:49:14|50384.9
04:49:15|50384.9
04:49:16|50384.9
04:49:17|50384.9
04:49:19|50384.9
04:49:20|50384.9
04:49:20|50384.9
04:49:21|50398.14
04:49:22|50398.14
04:49:23|50398.14
04:49:24|50398.14
04:49:25|50398.14
04:49:26|50398.14
04:49:27|50381.42
04:49:28|50381.42
04:49:29|50381.42
04:49:30|50381.42
04:49:31|50381.42
04:49:32|50381.42
04:49:33|50381.42
04:49:34|50381.42
04:49:36|50381.42
04:49:38|50381.42
04:49:40|50381.42
04:49:41|50381.42
04:49:43|50376.9
04:49:43|50376.9
04:49:46|50376.9
04:49:46|50381.37
04:49:47|50381.37
04:49:49|50381.37
04:49:50|50381.37
04:49:50|50381.37
04:49:51|50381.37
04:49:53|50381.37
04:49:53|50364.92
04:49:54|50364.92
04:49:55|50354.4
04:49:56|50354.4
04:49:58|50354.4
04:49:59|50354.4
04:50:00|50354.4
04:50:01|50364.89
04:50:02|50364.89
04:50:03|50364.89
04:50:04|50364.89
04:50:05|50364.89
04:50:06|50355.41
04:50:07|50355.41
04:50:08|50355.41
04:50:09|50355.41
04:50:10|50364.9
04:50:11|50364.9
04:50:12|50364.9
04:50:13|50364.03
04:50:14|50364.03
04:50:15|50364.03
04:50:16|50382.44
04:50:17|50382.44
04:50:18|50382.44
04:50:19|50382.44
04:50:20|50382.44
04:50:21|50382.44
04:50:22|50382.44
04:50:23|50382.44
04:50:24|50382.44
04:50:25|50382.93
04:50:26|50390.15
04:50:28|50390.15
04:50:28|50390.15
04:50:29|50390.15
04:50:30|50390.15
04:50:31|50390.15
04:50:32|50390.15
04:50:33|50390.15
04:50:34|50390.15
04:50:36|50390.15
04:50:36|50385.23
04:50:38|50385.23
04:50:38|50385.23
04:50:40|50385.23
04:50:41|50385.23
04:50:42|50385.23
04:50:43|50385.23
04:50:44|50385.23
04:50:46|50385.23
04:50:47|50385.23
04:50:47|50385.23
04:50:49|50385.23
04:50:50|50385.23
04:50:51|50385.23
04:50:51|50385.23
04:50:52|50385.23
04:50:53|50385.23
04:50:55|50385.23
04:50:55|50385.23
04:50:57|50389.79
04:50:58|50389.79
04:50:59|50389.79
04:51:00|50389.79
04:51:00|50389.79
04:51:01|50389.79
04:51:04|50389.79
04:51:04|50385.7
04:51:05|50385.7
04:51:06|50385.7
04:51:08|50385.7
04:51:08|50385.7
04:51:09|50385.7
04:51:10|50385.7
04:51:11|50385.7
04:51:12|50385.7
04:51:14|50385.7
04:51:15|50385.7
04:51:16|50385.7
04:51:17|50385.7
04:51:18|50385.7
04:51:19|50385.7
04:51:20|50385.7
04:51:21|50385.7
04:51:22|50385.7
04:51:23|50385.7
04:51:24|50385.7
04:51:25|50385.7
04:51:26|50385.7
04:51:27|50385.7
04:51:28|50385.7
04:51:29|50385.7
04:51:30|50385.7
04:51:31|50385.7
04:51:32|50385.7
04:51:33|50385.7
04:51:34|50385.7
04:51:35|50385.7
04:51:36|50385.7
04:51:38|50385.7
04:51:39|50385.7
04:51:40|50385.7
04:51:42|50385.7
04:51:44|50385.7
04:51:44|50385.7
04:51:45|50385.7
04:51:47|50398.13
04:51:48|50398.13
04:51:49|50398.13
04:51:51|50398.13
04:51:51|50398.13
04:51:53|50398.13
04:51:54|50398.13
04:51:54|50398.13
04:51:56|50398.13
04:51:57|50398.13
04:51:58|50398.13
04:51:59|50398.13
04:52:00|50398.13
04:52:01|50398.13
04:52:02|50398.13
04:52:03|50398.13
04:52:04|50398.13
04:52:05|50391.29
04:52:07|50391.29
04:52:07|50391.29
04:52:08|50391.29
04:52:09|50391.29
04:52:10|50391.29
04:52:11|50391.29
04:52:12|50391.29
04:52:13|50391.29
04:52:14|50391.29
04:52:15|50375.42
04:52:17|50375.42
04:52:18|50375.42
04:52:18|50366.79
04:52:20|50366.79
04:52:20|50366.79
04:52:21|50379.08
04:52:22|50379.08
04:52:23|50379.08
04:52:25|50379.08
04:52:25|50379.08
04:52:26|50379.08
04:52:27|50379.08
04:52:28|50377.34
04:52:30|50381.31
04:52:30|50381.31
04:52:31|50381.31
04:52:33|50377.42
04:52:33|50377.42
04:52:34|50377.42
04:52:36|50389.05
04:52:36|50389.05
04:52:37|50389.05
04:52:40|50393.08
04:52:41|50393.08
04:52:42|50393.08
04:52:43|50393.08
04:52:44|50393.08
04:52:45|50394.61
04:52:46|50396.91
04:52:47|50396.91
04:52:49|50396.91
04:52:51|50396.91
04:52:51|50396.91
04:52:53|50396.91
04:52:54|50396.91
04:52:55|50396.91
04:52:55|50393.8
04:52:57|50394.34
04:52:59|50394.34
04:52:59|50394.34
04:53:00|50394.34
04:53:01|50394.34
04:53:02|50394.34
04:53:03|50394.34
04:53:04|50394.34
04:53:05|50394.34
04:53:06|50394.34
04:53:07|50394.34
04:53:08|50394.34
04:53:09|50394.34
04:53:10|50394.34
04:53:11|50400.
04:53:12|50400.
04:53:13|50400.
04:53:14|50400.
04:53:15|50400.
04:53:16|50400.
04:53:17|50400.
04:53:18|50400.
04:53:19|50400.
04:53:20|50400.
04:53:21|50400.
04:53:22|50400.
04:53:23|50400.
04:53:24|50400.
04:53:25|50400.
04:53:26|50400.
04:53:27|50400.
04:53:28|50400.
04:53:29|50400.
04:53:30|50400.
04:53:31|50400.
04:53:32|50400.
04:53:33|50405.62
04:53:34|50405.62
04:53:35|50405.62
04:53:36|50405.62
04:53:37|50405.62
04:53:38|50405.62
04:53:40|50405.62
04:53:42|50405.62
04:53:43|50405.62
04:53:44|50405.62
04:53:45|50405.62
04:53:46|50405.62
04:53:47|50405.62
04:53:49|50405.62
04:53:50|50405.62
04:53:51|50405.62
04:53:52|50405.62
04:53:53|50405.62
04:53:53|50400.61
04:53:55|50400.61
04:53:56|50400.61
04:53:57|50400.61
04:53:58|50399.83
04:53:59|50399.83
04:54:00|50399.83
04:54:00|50399.84
04:54:01|50399.84
04:54:02|50399.84
04:54:04|50399.84
04:54:04|50399.84
04:54:05|50399.84
04:54:06|50399.84
04:54:07|50386.88
04:54:08|50386.88
04:54:09|50386.88
04:54:10|50398.92
04:54:11|50398.92
04:54:13|50398.92
04:54:14|50397.88
04:54:15|50399.9
04:54:15|50399.9
04:54:16|50416.66
04:54:18|50416.65
04:54:19|50414.87
04:54:20|50414.87
04:54:20|50414.87
04:54:21|50414.87
04:54:22|50414.87
04:54:23|50414.87
04:54:24|50414.87
04:54:26|50414.87
04:54:27|50414.87
04:54:28|50414.87
04:54:29|50427.29
04:54:30|50430.39
04:54:30|50436.76
04:54:32|50436.76
04:54:32|50434.56
04:54:33|50434.26
04:54:34|50434.26
04:54:35|50434.26
04:54:37|50433.05
04:54:37|50433.05
04:54:38|50431.65
04:54:40|50431.65
04:54:40|50431.65
04:54:43|50431.65
04:54:43|50424.01
04:54:44|50424.01
04:54:45|50424.01
04:54:46|50424.01
04:54:48|50424.01
04:54:49|50424.01
04:54:49|50424.01
04:54:51|50424.01
04:54:52|50424.01
04:54:53|50424.01
04:54:54|50414.58
04:54:55|50414.58
04:54:56|50414.58
04:54:57|50414.58
04:54:59|50414.58
04:55:00|50414.58
04:55:01|50414.58
04:55:02|50414.58
04:55:03|50414.58
04:55:04|50414.58
04:55:05|50406.88
04:55:06|50406.88
04:55:07|50406.88
04:55:08|50406.88
04:55:09|50406.88
04:55:10|50406.88
04:55:11|50406.88
04:55:12|50406.88
04:55:13|50406.88
04:55:14|50406.88
04:55:16|50406.88
04:55:16|50406.88
04:55:18|50406.88
04:55:19|50406.88
04:55:20|50406.88
04:55:21|50406.88
04:55:22|50406.88
04:55:23|50406.88
04:55:24|50406.88
04:55:24|50406.88
04:55:26|50406.88
04:55:27|50392.66
04:55:28|50387.29
04:55:28|50387.29
04:55:30|50387.29
04:55:30|50387.29
04:55:31|50386.67
04:55:32|50385.54
04:55:34|50385.54
04:55:34|50385.54
04:55:36|50385.54
04:55:36|50385.54
04:55:38|50385.54
04:55:39|50385.54
04:55:40|50388.97
04:55:40|50388.65
04:55:43|50388.65
04:55:44|50388.65
04:55:45|50388.65
04:55:45|50388.65
04:55:47|50388.65
04:55:48|50388.65
04:55:48|50388.65
04:55:51|50388.65
04:55:51|50388.65
04:55:53|50388.65
04:55:54|50388.65
04:55:55|50388.65
04:55:56|50388.65
04:55:57|50388.65
04:55:58|50388.65
04:55:59|50388.65
04:56:00|50388.65
04:56:02|50388.65
04:56:02|50388.65
04:56:03|50388.65
04:56:04|50388.65
04:56:06|50388.65
04:56:06|50388.65
04:56:07|50388.65
04:56:08|50400.24
04:56:09|50400.24
04:56:10|50400.24
04:56:11|50401.76
04:56:12|50401.76
04:56:13|50401.76
04:56:14|50401.76
04:56:15|50401.76
04:56:16|50401.76
04:56:17|50401.76
04:56:18|50401.76
04:56:19|50392.43
04:56:20|50392.43
04:56:21|50400.75
04:56:22|50400.75
04:56:23|50400.75
04:56:24|50403.59
04:56:25|50411.82
04:56:26|50411.82
04:56:27|50411.82
04:56:28|50411.82
04:56:29|50411.82
04:56:30|50411.82
04:56:31|50411.82
04:56:32|50411.82
04:56:34|50411.82
04:56:34|50411.82
04:56:35|50411.82
04:56:36|50411.82
04:56:37|50411.82
04:56:38|50411.82
04:56:39|50411.82
04:56:40|50411.82
04:56:41|50411.82
04:56:43|50423.06
04:56:45|50423.06
04:56:46|50423.06
04:56:47|50423.06
04:56:48|50425.07
04:56:50|50425.07
04:56:51|50425.07
04:56:52|50425.07
04:56:54|50425.07
04:56:55|50425.07
04:56:56|50425.07
04:56:57|50425.07
04:56:59|50425.07
04:56:59|50420.97
04:57:00|50420.97
04:57:01|50420.97
04:57:02|50420.97
04:57:03|50420.97
04:57:04|50420.97
04:57:05|50420.97
04:57:06|50420.97
04:57:07|50416.42
04:57:08|50416.42
04:57:09|50416.42
04:57:11|50420.75
04:57:11|50420.75
04:57:12|50417.77
04:57:13|50417.77
04:57:14|50420.06
04:57:15|50421.19
04:57:16|50421.19
04:57:17|50421.19
04:57:18|50421.19
04:57:19|50421.19
04:57:20|50421.19
04:57:21|50421.19
04:57:22|50421.19
04:57:23|50421.19
04:57:24|50421.19
04:57:25|50421.19
04:57:26|50421.19
04:57:27|50421.19
04:57:28|50421.19
04:57:29|50421.19
04:57:30|50421.19
04:57:31|50421.19
04:57:32|50421.19
04:57:33|50421.19
04:57:34|50421.19
04:57:35|50421.19
04:57:36|50421.19
04:57:37|50421.19
04:57:38|50448.15
04:57:39|50448.15
04:57:40|50448.15
04:57:41|50448.15
04:57:42|50448.15
04:57:44|50448.15
04:57:46|50448.15
04:57:47|50448.15
04:57:49|50448.15
04:57:50|50448.15
04:57:51|50448.15
04:57:52|50440.6
04:57:53|50440.6
04:57:53|50440.6
04:57:55|50440.6
04:57:56|50440.6
04:57:57|50440.6
04:57:58|50440.6
04:57:59|50440.6
04:58:00|50440.6
04:58:00|50440.6
04:58:01|50440.6
04:58:03|50440.6
04:58:04|50440.6
04:58:05|50438.82
04:58:06|50451.39
04:58:06|50451.39
04:58:07|50451.39
04:58:08|50451.39
04:58:09|50451.39
04:58:11|50450.73
04:58:12|50450.73
04:58:13|50450.73
04:58:14|50450.73
04:58:15|50450.73
04:58:15|50450.73
04:58:17|50450.73
04:58:18|50459.19
04:58:19|50459.19
04:58:19|50459.19
04:58:20|50459.19
04:58:22|50454.59
04:58:22|50454.59
04:58:24|50454.59
04:58:24|50454.59
04:58:26|50454.59
04:58:27|50454.59
04:58:28|50454.59
04:58:29|50454.59
04:58:30|50453.74
04:58:31|50453.74
04:58:32|50453.74
04:58:32|50453.74
04:58:34|50453.74
04:58:34|50453.74
04:58:36|50453.74
04:58:36|50445.24
04:58:37|50445.24
04:58:39|50445.24
04:58:39|50445.24
04:58:41|50445.24
04:58:41|50445.24
04:58:42|50445.24
04:58:44|50441.42
04:58:46|50441.42
04:58:47|50441.68
04:58:48|50441.68
04:58:49|50441.68
04:58:50|50441.68
04:58:51|50441.68
04:58:53|50441.68
04:58:55|50440.06
04:58:55|50440.06
04:58:58|50440.06
04:58:58|50424.51
04:58:59|50424.51
04:59:01|50412.32
04:59:01|50412.32
04:59:02|50412.32
04:59:03|50404.57
04:59:04|50404.57
04:59:05|50404.57
04:59:07|50404.57
04:59:07|50404.57
04:59:08|50416.71
04:59:09|50416.71
04:59:10|50416.71
04:59:12|50416.71
04:59:12|50416.71
04:59:13|50416.71
04:59:14|50416.71
04:59:15|50411.91
04:59:16|50411.91
04:59:17|50406.4
04:59:19|50406.4
04:59:20|50406.4
04:59:21|50406.4
04:59:22|50406.4
04:59:23|50408.19
04:59:24|50408.19
04:59:25|50408.19
04:59:26|50408.19
04:59:27|50403.69
04:59:28|50403.69
04:59:29|50403.69
04:59:31|50401.22
04:59:31|50401.22
04:59:32|50401.22
04:59:34|50401.22
04:59:35|50401.22
04:59:36|50401.22
04:59:37|50401.22
04:59:38|50401.22
04:59:38|50401.22
04:59:40|50401.22
04:59:41|50401.22
04:59:42|50401.22
04:59:43|50401.22
04:59:44|50401.22
04:59:45|50396.25
04:59:47|50374.54
04:59:49|50374.54
04:59:50|50374.54
04:59:52|50371.84
04:59:53|50371.84
04:59:55|50371.84
04:59:56|50371.84
04:59:57|50375.2
04:59:58|50375.2
04:59:59|50375.2
04:59:59|50375.2
05:00:01|50375.2
05:00:02|50375.2
05:00:03|50375.2
05:00:04|50375.2
05:00:05|50375.2
05:00:06|50375.2
05:00:08|50400.45
05:00:08|50406.35
05:00:09|50406.35
05:00:10|50406.35
05:00:12|50406.35
05:00:12|50406.35
05:00:13|50421.2
05:00:14|50421.2
05:00:15|50424.79
05:00:16|50424.79
05:00:17|50424.79
05:00:18|50424.79
05:00:19|50443.59
05:00:20|50443.12
05:00:21|50443.12
05:00:22|50443.12
05:00:23|50443.12
05:00:24|50443.12
05:00:25|50431.65
05:00:26|50431.65
05:00:27|50431.65
05:00:29|50431.65
05:00:30|50431.65
05:00:30|50431.65
05:00:31|50431.65
05:00:33|50431.65
05:00:33|50431.65
05:00:34|50431.65
05:00:35|50431.65
05:00:36|50431.65
05:00:37|50431.65
05:00:38|50431.65
05:00:39|50416.76
05:00:40|50416.76
05:00:41|50416.76
05:00:42|50416.76
05:00:43|50416.76
05:00:44|50416.76
05:00:46|50401.65
05:00:46|50401.65
05:00:49|50401.65
05:00:50|50401.65
05:00:52|50389.47
05:00:53|50389.47
05:00:54|50389.47
05:00:55|50389.47
05:00:56|50389.47
05:00:58|50389.47
05:00:59|50389.31
05:01:00|50389.31
05:01:01|50389.31
05:01:01|50389.31
05:01:02|50385.83
05:01:04|50385.83
05:01:04|50385.83
05:01:05|50385.76
05:01:07|50385.76
05:01:08|50385.29
05:01:09|50385.29
05:01:09|50379.49
05:01:11|50379.49
05:01:12|50379.78
05:01:12|50370.29
05:01:13|50370.29
05:01:14|50369.72
05:01:15|50369.72
05:01:17|50369.73
05:01:17|50369.73
05:01:18|50369.73
05:01:20|50369.73
05:01:20|50370.18
05:01:21|50370.18
05:01:22|50370.18
05:01:24|50370.18
05:01:25|50370.18
05:01:25|50370.18
05:01:26|50370.98
05:01:28|50370.98
05:01:28|50370.98
05:01:30|50370.98
05:01:31|50370.98
05:01:31|50370.98
05:01:32|50366.95
05:01:34|50366.95
05:01:35|50366.95
05:01:35|50366.95
05:01:36|50355.96
05:01:38|50355.96
05:01:39|50355.96
05:01:40|50355.96
05:01:40|50352.96
05:01:41|50352.96
05:01:42|50352.96
05:01:44|50352.96
05:01:44|50352.96
05:01:45|50352.96
05:01:47|50352.96
05:01:49|50352.96
05:01:50|50352.96
05:01:51|50352.96
05:01:53|50352.96
05:01:53|50352.96
05:01:56|50352.96
05:01:56|50352.96
05:01:57|50352.96
05:01:58|50354.75
05:02:00|50354.75
05:02:01|50340.26
05:02:02|50340.26
05:02:02|50336.61
05:02:04|50337.92
05:02:04|50340.27
05:02:06|50349.3
05:02:07|50349.3
05:02:07|50348.27
05:02:08|50348.27
05:02:09|50348.27
05:02:12|50357.83
05:02:13|50351.22
05:02:14|50351.22
05:02:14|50351.22
05:02:15|50341.76
05:02:17|50341.76
05:02:17|50341.76
05:02:19|50341.76
05:02:20|50341.76
05:02:21|50341.76
05:02:22|50341.76
05:02:23|50341.76
05:02:23|50341.76
05:02:25|50341.76
05:02:26|50341.76
05:02:27|50341.76
05:02:27|50341.76
05:02:28|50341.76
05:02:29|50341.76
05:02:30|50341.76
05:02:32|50341.76
05:02:33|50341.76
05:02:34|50341.76
05:02:36|50325.17
05:02:36|50329.16
05:02:37|50329.16
05:02:39|50329.16
05:02:39|50326.87
05:02:40|50326.87
05:02:41|50326.87
05:02:44|50326.87
05:02:44|50326.87
05:02:45|50326.87
05:02:46|50326.87
05:02:47|50326.87
05:02:48|50326.87
05:02:49|50331.93
05:02:50|50331.93
05:02:52|50331.93
05:02:52|50331.93
05:02:54|50331.93
05:02:55|50331.93
05:02:56|50331.93
05:02:57|50331.93
05:02:58|50331.93
05:03:00|50331.93
05:03:01|50331.93
05:03:01|50333.05
05:03:02|50333.05
05:03:03|50333.05
05:03:04|50333.05
05:03:05|50333.05
05:03:07|50325.21
05:03:08|50325.21
05:03:10|50325.21
05:03:11|50325.21
05:03:12|50324.34
05:03:13|50324.34
05:03:14|50324.34
05:03:15|50324.34
05:03:16|50324.34
05:03:17|50324.34
05:03:18|50319.14
05:03:19|50319.14
05:03:20|50307.68
05:03:21|50317.05
05:03:21|50317.05
05:03:22|50317.05
05:03:25|50317.05
05:03:25|50317.05
05:03:26|50317.05
05:03:28|50317.05
05:03:28|50326.83
05:03:29|50326.83
05:03:30|50326.83
05:03:31|50326.83
05:03:32|50323.2
05:03:33|50323.2
05:03:34|50323.2
05:03:36|50323.2
05:03:36|50323.2
05:03:38|50323.2
05:03:38|50323.2
05:03:39|50323.2
05:03:40|50323.2
05:03:41|50323.2
05:03:42|50323.2
05:03:43|50323.2
05:03:44|50323.2
05:03:46|50323.2
05:03:47|50323.2
05:03:47|50323.2
05:03:48|50323.2
05:03:49|50312.17
05:03:52|50312.17
05:03:53|50311.83
05:03:55|50311.83
05:03:56|50311.83
05:03:57|50311.83
05:03:58|50311.83
05:03:59|50311.83
05:04:00|50311.83
05:04:01|50311.83
05:04:02|50311.83
05:04:02|50311.83
05:04:04|50330.46
05:04:05|50330.46
05:04:06|50330.46
05:04:07|50328.03
05:04:08|50328.21
05:04:09|50323.6
05:04:09|50323.6
05:04:11|50323.6
05:04:12|50323.6
05:04:13|50323.6
05:04:14|50319.66
05:04:15|50319.66
05:04:16|50319.66
05:04:17|50319.66
05:04:18|50319.66
05:04:19|50319.66
05:04:20|50319.66
05:04:20|50319.66
05:04:22|50319.66
05:04:23|50319.66
05:04:24|50319.66
05:04:24|50319.66
05:04:26|50315.52
05:04:27|50315.52
05:04:28|50315.52
05:04:29|50315.52
05:04:30|50315.52
05:04:31|50315.52
05:04:31|50315.52
05:04:33|50315.52
05:04:33|50315.52
05:04:34|50315.52
05:04:35|50315.52
05:04:36|50315.52
05:04:37|50315.52
05:04:38|50315.52
05:04:40|50315.52
05:04:40|50315.52
05:04:42|50321.2
05:04:43|50316.13
05:04:44|50316.13
05:04:45|50323.05
05:04:46|50323.05
05:04:47|50323.05
05:04:48|50323.05
05:04:48|50323.05
05:04:50|50323.05
05:04:51|50323.05
05:04:53|50323.05
05:04:55|50323.05
05:04:55|50323.05
05:04:57|50323.05
05:04:57|50323.05
05:04:59|50333.36
05:05:00|50333.36
05:05:01|50333.36
05:05:03|50333.36
05:05:04|50339.19
05:05:05|50338.9
05:05:06|50338.9
05:05:07|50338.9
05:05:08|50338.9
05:05:08|50338.9
05:05:09|50338.9
05:05:11|50338.9
05:05:11|50348.51
05:05:13|50348.51
05:05:14|50348.51
05:05:14|50336.95
05:05:16|50336.95
05:05:17|50336.95
05:05:18|50336.95
05:05:19|50336.95
05:05:20|50336.95
05:05:21|50336.95
05:05:22|50336.95
05:05:22|50333.57
05:05:24|50333.57
05:05:24|50333.57
05:05:26|50333.57
05:05:27|50333.57
05:05:28|50333.57
05:05:29|50333.57
05:05:30|50333.57
05:05:31|50333.57
05:05:32|50333.57
05:05:33|50333.57
05:05:34|50333.57
05:05:35|50333.57
05:05:36|50333.57
05:05:36|50333.57
05:05:38|50333.57
05:05:38|50333.57
05:05:39|50333.57
05:05:40|50333.57
05:05:41|50333.57
05:05:42|50316.95
05:05:44|50316.95
05:05:45|50316.95
05:05:46|50316.95
05:05:47|50305.94
05:05:48|50305.94
05:05:48|50305.94
05:05:49|50305.94
05:05:50|50305.23
05:05:53|50305.23
05:05:53|50305.03
05:05:54|50305.03
05:05:55|50305.05
05:05:57|50305.05
05:05:58|50312.59
05:05:59|50312.59
05:06:01|50306.01
05:06:02|50306.01
05:06:03|50305.04
05:06:04|50305.03
05:06:05|50303.69
05:06:05|50300.
05:06:07|50294.45
05:06:08|50294.45
05:06:09|50288.1
05:06:09|50288.1
05:06:10|50288.1
05:06:12|50288.1
05:06:13|50291.41
05:06:14|50291.41
05:06:15|50291.41
05:06:15|50291.41
05:06:17|50291.41
05:06:18|50291.41
05:06:19|50291.41
05:06:20|50291.41
05:06:21|50291.41
05:06:22|50291.41
05:06:23|50297.9
05:06:24|50297.9
05:06:25|50297.9
05:06:26|50297.9
05:06:26|50297.9
05:06:27|50297.9
05:06:28|50297.9
05:06:30|50304.94
05:06:31|50304.94
05:06:32|50304.94
05:06:34|50304.94
05:06:34|50304.94
05:06:35|50304.94
05:06:36|50302.87
05:06:37|50302.87
05:06:38|50290.15
05:06:39|50302.91
05:06:41|50302.91
05:06:41|50304.94
05:06:42|50304.94
05:06:44|50304.94
05:06:44|50304.94
05:06:45|50304.94
05:06:46|50304.94
05:06:47|50304.94
05:06:49|50313.99
05:06:49|50312.46
05:06:50|50312.46
05:06:52|50312.46
05:06:54|50312.46
05:06:55|50312.46
05:06:57|50312.46
05:06:58|50321.93
05:06:59|50312.99
05:07:00|50312.99
05:07:02|50312.99
05:07:03|50312.99
05:07:03|50312.99
05:07:05|50312.99
05:07:06|50312.99
05:07:07|50312.99
05:07:08|50312.99
05:07:09|50312.99
05:07:09|50312.99
05:07:12|50306.99
05:07:12|50306.99
05:07:13|50306.99
05:07:14|50306.99
05:07:15|50306.99
05:07:16|50306.99
05:07:17|50306.99
05:07:18|50293.29
05:07:19|50293.29
05:07:20|50292.16
05:07:21|50292.16
05:07:22|50292.16
05:07:24|50292.16
05:07:24|50292.16
05:07:25|50292.16
05:07:26|50292.16
05:07:27|50292.16
05:07:28|50292.16
05:07:29|50292.16
05:07:30|50292.16
05:07:31|50292.16
05:07:32|50292.16
05:07:33|50292.16
05:07:34|50292.16
05:07:35|50292.96
05:07:36|50292.96
05:07:37|50292.96
05:07:38|50292.96
05:07:39|50292.96
05:07:41|50292.96
05:07:41|50292.96
05:07:42|50292.96
05:07:43|50292.96
05:07:44|50292.96
05:07:45|50288.39
05:07:46|50288.39
05:07:47|50288.39
05:07:48|50288.39
05:07:49|50288.39
05:07:50|50288.39
05:07:51|50288.39
05:07:52|50288.39
05:07:54|50296.92
05:07:55|50296.92
05:07:56|50296.92
05:07:57|50296.92
05:07:58|50296.92
05:07:59|50296.92
05:08:00|50296.92
05:08:01|50296.92
05:08:02|50296.92
05:08:03|50296.92
05:08:04|50296.92
05:08:05|50296.92
05:08:06|50296.92
05:08:07|50296.92
05:08:08|50296.92
05:08:09|50309.26
05:08:10|50309.26
05:08:11|50309.26
05:08:12|50300.69
05:08:13|50303.83
05:08:14|50303.83
05:08:15|50303.83
05:08:16|50303.83
05:08:17|50303.83
05:08:18|50303.83
05:08:19|50303.83
05:08:20|50303.83
05:08:21|50303.83
05:08:22|50303.83
05:08:23|50303.83
05:08:24|50303.83
05:08:25|50303.83
05:08:27|50303.83
05:08:28|50303.83
05:08:29|50303.83
05:08:29|50303.83
05:08:31|50306.53
05:08:32|50306.53
05:08:33|50297.96
05:08:33|50297.96
05:08:35|50297.96
05:08:35|50297.96
05:08:36|50297.96
05:08:38|50297.96
05:08:39|50297.96
05:08:40|50297.96
05:08:41|50297.96
05:08:42|50297.96
05:08:43|50297.96
05:08:44|50306.02
05:08:45|50306.02
05:08:46|50306.02
05:08:47|50306.02
05:08:48|50312.99
05:08:49|50312.99
05:08:50|50312.99
05:08:51|50312.99
05:08:52|50312.99
05:08:53|50312.99
05:08:54|50312.99
05:08:56|50327.32
05:08:56|50327.32
05:08:59|50327.86
05:08:59|50327.86
05:09:01|50327.86
05:09:01|50327.86
05:09:03|50327.86
05:09:04|50327.86
05:09:06|50327.86
05:09:07|50327.86
05:09:08|50327.86
05:09:09|50327.86
05:09:10|50327.86
05:09:11|50327.86
05:09:13|50327.86
05:09:14|50327.86
05:09:15|50327.87
05:09:16|50327.87
05:09:16|50327.87
05:09:18|50327.87
05:09:19|50332.74
05:09:19|50332.74
05:09:21|50332.74
05:09:21|50332.74
05:09:23|50332.74
05:09:24|50332.74
05:09:25|50332.74
05:09:26|50332.74
05:09:27|50332.74
05:09:27|50332.74
05:09:29|50335.37
05:09:30|50346.02
05:09:31|50355.67
05:09:32|50355.67
05:09:33|50355.67
05:09:35|50355.67
05:09:35|50355.67
05:09:37|50355.67
05:09:38|50355.67
05:09:38|50355.67
05:09:39|50355.67
05:09:40|50352.39
05:09:42|50352.39
05:09:43|50352.39
05:09:43|50352.39
05:09:44|50352.39
05:09:46|50352.39
05:09:46|50352.39
05:09:47|50352.39
05:09:48|50352.39
05:09:49|50352.39
05:09:50|50352.39
05:09:52|50352.39
05:09:52|50352.39
05:09:53|50357.16
05:09:54|50357.16
05:09:57|50343.32
05:09:58|50333.13
05:09:58|50333.13
05:10:01|50336.06
05:10:02|50336.06
05:10:02|50336.06
05:10:03|50344.05
05:10:04|50344.05
05:10:06|50344.05
05:10:06|50344.05
05:10:07|50344.05
05:10:08|50344.05
05:10:09|50344.05
05:10:11|50344.05
05:10:12|50364.3
05:10:13|50373.93
05:10:14|50373.93
05:10:15|50373.93
05:10:16|50371.35
05:10:17|50371.35
05:10:18|50371.35
05:10:19|50371.35
05:10:20|50371.35
05:10:21|50371.35
05:10:22|50371.35
05:10:23|50371.35
05:10:24|50371.35
05:10:25|50371.35
05:10:26|50371.35
05:10:27|50372.76
05:10:28|50372.75
05:10:29|50373.17
05:10:30|50373.17
05:10:31|50373.17
05:10:32|50373.17
05:10:33|50373.17
05:10:34|50373.17
05:10:35|50373.17
05:10:36|50374.47
05:10:37|50374.47
05:10:38|50374.47
05:10:39|50374.47
05:10:40|50374.47
05:10:41|50374.47
05:10:42|50373.93
05:10:43|50373.93
05:10:44|50364.96
05:10:45|50364.96
05:10:46|50364.96
05:10:47|50365.96
05:10:48|50365.96
05:10:49|50365.96
05:10:50|50365.96
05:10:51|50365.96
05:10:52|50365.96
05:10:53|50369.39
05:10:54|50369.39
05:10:55|50369.39
05:10:56|50369.39
05:10:58|50369.36
05:11:00|50369.36
05:11:01|50369.36
05:11:01|50369.36
05:11:02|50369.39
05:11:03|50369.39
05:11:04|50369.39
05:11:06|50369.39
05:11:06|50369.39
05:11:08|50369.39
05:11:09|50373.93
05:11:10|50373.93
05:11:10|50373.93
05:11:12|50373.93
05:11:13|50373.93
05:11:14|50373.93
05:11:15|50373.93
05:11:15|50373.93
05:11:17|50373.93
05:11:18|50373.93
05:11:19|50373.93
05:11:20|50396.85
05:11:20|50396.85
05:11:22|50396.85
05:11:23|50383.24
05:11:23|50383.24
05:11:25|50383.24
05:11:26|50383.24
05:11:27|50383.24
05:11:28|50383.24
05:11:29|50383.88
05:11:29|50383.88
05:11:31|50383.88
05:11:32|50383.88
05:11:32|50383.88
05:11:34|50383.88
05:11:34|50383.88
05:11:36|50383.88
05:11:37|50383.88
05:11:37|50383.88
05:11:38|50383.88
05:11:40|50383.88
05:11:40|50383.88
05:11:42|50397.28
05:11:42|50397.33
05:11:44|50397.33
05:11:45|50395.27
05:11:46|50401.78
05:11:47|50401.78
05:11:47|50401.78
05:11:48|50401.78
05:11:50|50401.78
05:11:51|50401.78
05:11:51|50404.75
05:11:52|50404.75
05:11:54|50404.75
05:11:54|50404.75
05:11:56|50404.75
05:11:57|50404.75
05:11:59|50404.75
05:12:00|50404.75
05:12:01|50404.75
05:12:03|50404.75
05:12:03|50393.06
05:12:04|50393.06
05:12:06|50393.14
05:12:07|50393.14
05:12:08|50393.14
05:12:09|50393.14
05:12:11|50393.14
05:12:12|50384.31
05:12:14|50347.69
05:12:15|50345.02
05:12:16|50345.02
05:12:17|50345.02
05:12:18|50345.02
05:12:19|50345.02
05:12:20|50345.02
05:12:21|50335.11
05:12:22|50335.11
05:12:22|50335.11
05:12:24|50335.11
05:12:25|50335.11
05:12:27|50335.11
05:12:28|50343.12
05:12:28|50343.12
05:12:29|50363.82
05:12:30|50363.82
05:12:32|50363.82
05:12:32|50363.82
05:12:34|50363.82
05:12:34|50363.82
05:12:36|50363.82
05:12:36|50363.82
05:12:37|50363.82
05:12:39|50363.82
05:12:40|50363.82
05:12:41|50363.82
05:12:41|50363.82
05:12:42|50363.82
05:12:43|50363.82
05:12:44|50363.82
05:12:46|50363.82
05:12:46|50363.82
05:12:48|50363.82
05:12:48|50363.82
05:12:49|50363.82
05:12:50|50363.82
05:12:52|50363.82
05:12:52|50363.82
05:12:53|50363.82
05:12:54|50363.82
05:12:55|50363.82
05:12:56|50363.82
05:12:58|50363.82
05:13:00|50363.82
05:13:01|50341.54
05:13:02|50341.54
05:13:03|50341.54
05:13:04|50341.54
05:13:05|50341.54
05:13:06|50341.54
05:13:07|50336.93
05:13:08|50340.78
05:13:09|50340.78
05:13:10|50340.78
05:13:11|50340.78
05:13:12|50340.78
05:13:14|50340.78
05:13:15|50326.66
05:13:16|50326.66
05:13:17|50313.42
05:13:18|50313.42
05:13:19|50312.74
05:13:21|50312.74
05:13:21|50312.74
05:13:23|50312.74
05:13:24|50312.74
05:13:25|50312.74
05:13:26|50312.74
05:13:27|50312.74
05:13:28|50306.33
05:13:29|50306.33
05:13:30|50306.33
05:13:31|50306.33
05:13:32|50306.33
05:13:33|50306.33
05:13:34|50318.21
05:13:35|50318.21
05:13:36|50318.21
05:13:37|50318.21
05:13:38|50318.21
05:13:39|50318.21
05:13:39|50318.21
05:13:41|50318.21
05:13:42|50318.21
05:13:43|50318.21
05:13:44|50318.21
05:13:45|50318.21
05:13:47|50318.21
05:13:47|50318.21
05:13:48|50318.21
05:13:50|50318.21
05:13:50|50318.21
05:13:51|50318.21
05:13:52|50317.76
05:13:53|50317.76
05:13:54|50317.76
05:13:55|50317.76
05:13:56|50304.76
05:13:57|50304.76
05:13:58|50304.76
05:14:01|50304.76
05:14:02|50304.76
05:14:03|50304.76
05:14:04|50320.02
05:14:05|50320.02
05:14:07|50320.02
05:14:07|50323.68
05:14:09|50323.25
05:14:10|50323.25
05:14:12|50323.25
05:14:13|50317.76
05:14:13|50307.05
05:14:15|50306.61
05:14:15|50306.61
05:14:17|50297.99
05:14:17|50297.99
05:14:18|50297.99
05:14:20|50297.99
05:14:20|50297.99
05:14:21|50297.99
05:14:22|50297.99
05:14:24|50295.83
05:14:25|50295.83
05:14:25|50295.83
05:14:26|50295.83
05:14:28|50295.83
05:14:28|50295.83
05:14:30|50295.52
05:14:30|50295.52
05:14:32|50295.52
05:14:32|50295.52
05:14:34|50295.52
05:14:35|50295.52
05:14:36|50295.52
05:14:36|50295.52
05:14:38|50295.52
05:14:38|50316.17
05:14:41|50316.17
05:14:41|50316.17
05:14:42|50316.17
05:14:43|50316.17
05:14:44|50306.96
05:14:45|50306.96
05:14:46|50306.96
05:14:48|50306.96
05:14:48|50306.96
05:14:49|50306.96
05:14:50|50306.96
05:14:51|50306.96
05:14:52|50306.96
05:14:53|50306.96
05:14:55|50306.96
05:14:55|50306.96
05:14:56|50306.96
05:14:58|50306.96
05:14:58|50306.96
05:14:59|50306.96
05:15:02|50306.96
05:15:03|50306.96
05:15:05|50306.96
05:15:06|50295.09
05:15:07|50295.09
05:15:08|50295.09
05:15:10|50295.09
05:15:11|50304.75
05:15:12|50304.75
05:15:13|50304.75
05:15:14|50304.75
05:15:15|50304.75
05:15:16|50304.75
05:15:18|50304.75
05:15:18|50304.75
05:15:19|50319.16
05:15:20|50319.16
05:15:22|50319.16
05:15:22|50319.16
05:15:23|50319.16
05:15:24|50319.16
05:15:25|50319.16
05:15:26|50325.45
05:15:27|50325.45
05:15:28|50325.45
05:15:29|50326.19
05:15:30|50322.97
05:15:31|50323.14
05:15:32|50323.21
05:15:33|50323.21
05:15:35|50323.21
05:15:35|50323.21
05:15:36|50323.21
05:15:37|50323.21
05:15:38|50323.21
05:15:39|50323.21
05:15:40|50323.21
05:15:41|50323.21
05:15:42|50323.21
05:15:43|50323.21
05:15:44|50323.21
05:15:45|50323.21
05:15:46|50302.9
05:15:47|50302.9
05:15:48|50302.9
05:15:49|50302.9
05:15:50|50302.9
05:15:51|50302.9
05:15:52|50302.9
05:15:53|50302.9
05:15:54|50302.9
05:15:55|50302.9
05:15:56|50302.9
05:15:57|50302.9
05:15:58|50302.9
05:15:59|50302.9
05:16:00|50297.87
05:16:02|50297.87
05:16:04|50290.35
05:16:06|50290.35
05:16:07|50290.35
05:16:08|50290.35
05:16:09|50281.72
05:16:11|50276.92
05:16:12|50276.92
05:16:13|50276.92
05:16:14|50281.79
05:16:15|50281.79
05:16:15|50289.93
05:16:17|50289.93
05:16:18|50289.93
05:16:18|50289.93
05:16:19|50293.14
05:16:21|50292.36
05:16:21|50292.36
05:16:23|50292.36
05:16:24|50292.36
05:16:25|50280.6
05:16:25|50280.6
05:16:27|50280.6
05:16:27|50280.6
05:16:28|50280.6
05:16:30|50280.6
05:16:31|50272.95
05:16:32|50272.95
05:16:32|50272.95
05:16:34|50272.95
05:16:35|50263.15
05:16:35|50263.15
05:16:36|50263.15
05:16:37|50263.15
05:16:38|50263.15
05:16:39|50256.58
05:16:40|50256.58
05:16:42|50256.58
05:16:42|50256.44
05:16:43|50256.44
05:16:44|50255.07
05:16:45|50254.01
05:16:47|50250.01
05:16:48|50250.01
05:16:48|50250.
05:16:49|50250.
05:16:51|50250.
05:16:52|50250.
05:16:52|50250.
05:16:53|50250.
05:16:55|50250.
05:16:55|50250.
05:16:57|50243.05
05:16:57|50237.62
05:16:58|50236.36
05:17:00|50236.36
05:17:00|50232.16
05:17:01|50232.16
05:17:04|50232.16
05:17:05|50232.46
05:17:06|50232.46
05:17:07|50232.46
05:17:08|50244.19
05:17:09|50244.19
05:17:10|50244.19
05:17:11|50244.19
05:17:12|50244.19
05:17:13|50244.19
05:17:14|50244.19
05:17:15|50266.58
05:17:16|50266.58
05:17:17|50266.58
05:17:18|50266.58
05:17:19|50266.58
05:17:20|50266.58
05:17:21|50266.58
05:17:22|50252.04
05:17:23|50252.04
05:17:24|50252.04
05:17:25|50252.04
05:17:26|50252.04
05:17:27|50252.04
05:17:28|50252.04
05:17:29|50252.05
05:17:30|50252.05
05:17:31|50252.05
05:17:33|50252.05
05:17:34|50252.05
05:17:34|50252.05
05:17:36|50252.05
05:17:37|50252.05
05:17:38|50255.84
05:17:39|50252.05
05:17:40|50252.58
05:17:41|50252.58
05:17:42|50252.58
05:17:43|50252.58
05:17:44|50252.58
05:17:45|50252.58
05:17:46|50252.58
05:17:46|50252.58
05:17:48|50252.58
05:17:49|50252.58
05:17:50|50252.58
05:17:51|50252.58
05:17:52|50252.58
05:17:52|50252.58
05:17:54|50252.58
05:17:54|50252.58
05:17:56|50252.58
05:17:56|50252.58
05:17:57|50252.58
05:17:59|50252.58
05:18:00|50252.58
05:18:01|50262.76
05:18:02|50262.76
05:18:03|50262.76
05:18:03|50262.59
05:18:05|50262.59
05:18:05|50252.58
05:18:07|50252.58
05:18:08|50252.58
05:18:09|50252.58
05:18:10|50252.58
05:18:11|50252.58
05:18:12|50255.5
05:18:14|50255.5
05:18:14|50255.5
05:18:15|50255.5
05:18:16|50255.5
05:18:18|50255.5
05:18:19|50255.5
05:18:20|50255.5
05:18:21|50255.5
05:18:22|50255.5
05:18:23|50255.5
05:18:24|50255.5
05:18:25|50255.5
05:18:26|50255.5
05:18:27|50255.5
05:18:28|50255.5
05:18:29|50255.5
05:18:30|50255.5
05:18:31|50255.5
05:18:32|50258.73
05:18:33|50258.73
05:18:34|50258.88
05:18:35|50258.88
05:18:36|50258.88
05:18:37|50258.88
05:18:38|50258.88
05:18:39|50270.39
05:18:41|50270.39
05:18:41|50270.39
05:18:42|50270.39
05:18:43|50270.39
05:18:44|50270.39
05:18:45|50270.39
05:18:46|50270.39
05:18:47|50270.39
05:18:48|50272.29
05:18:49|50272.29
05:18:50|50278.42
05:18:51|50278.42
05:18:52|50278.42
05:18:53|50278.42
05:18:54|50278.42
05:18:55|50278.42
05:18:56|50278.42
05:18:57|50283.41
05:18:58|50283.41
05:18:59|50283.41
05:19:00|50283.41
05:19:01|50264.7
05:19:02|50264.7
05:19:03|50264.7
05:19:05|50264.7
05:19:07|50264.7
05:19:09|50264.7
05:19:10|50274.13
05:19:12|50273.51
05:19:13|50273.51
05:19:13|50273.51
05:19:14|50273.51
05:19:15|50273.51
05:19:16|50273.51
05:19:17|50273.51
05:19:18|50273.51
05:19:19|50273.51
05:19:21|50244.19
05:19:21|50244.19
05:19:22|50244.19
05:19:23|50244.19
05:19:24|50244.19
05:19:25|50244.19
05:19:26|50244.19
05:19:27|50226.96
05:19:28|50226.86
05:19:29|50226.86
05:19:30|50226.86
05:19:31|50221.26
05:19:33|50221.26
05:19:33|50221.26
05:19:34|50213.87
05:19:35|50213.87
05:19:36|50213.87
05:19:37|50213.87
05:19:38|50213.87
05:19:39|50213.87
05:19:40|50213.87
05:19:41|50213.87
05:19:42|50213.87
05:19:43|50213.87
05:19:44|50213.87
05:19:45|50213.87
05:19:46|50219.31
05:19:47|50210.49
05:19:48|50209.37
05:19:49|50228.27
05:19:50|50233.51
05:19:51|50233.51
05:19:52|50233.51
05:19:53|50233.51
05:19:54|50233.51
05:19:55|50233.51
05:19:56|50250.96
05:19:57|50250.96
05:19:58|50250.96
05:20:00|50227.86
05:20:01|50227.86
05:20:02|50220.46
05:20:03|50220.46
05:20:04|50220.46
05:20:05|50220.46
05:20:07|50220.46
05:20:09|50220.46
05:20:10|50220.46
05:20:11|50220.46
05:20:12|50220.46
05:20:13|50220.46
05:20:14|50221.99
05:20:15|50221.99
05:20:16|50221.99
05:20:17|50220.01
05:20:18|50220.01
05:20:20|50218.41
05:20:20|50218.41
05:20:21|50218.41
05:20:23|50218.41
05:20:23|50218.41
05:20:24|50218.41
05:20:26|50217.22
05:20:27|50217.22
05:20:27|50217.22
05:20:29|50224.36
05:20:29|50218.83
05:20:31|50213.2
05:20:31|50213.21
05:20:32|50213.21
05:20:33|50229.67
05:20:35|50229.67
05:20:36|50229.67
05:20:36|50229.67
05:20:37|50229.67
05:20:38|50229.67
05:20:39|50229.67
05:20:40|50229.67
05:20:41|50224.57
05:20:43|50224.57
05:20:43|50219.42
05:20:44|50219.42
05:20:45|50219.42
05:20:47|50219.42
05:20:47|50219.42
05:20:48|50219.42
05:20:49|50219.42
05:20:50|50219.42
05:20:51|50219.42
05:20:52|50219.42
05:20:53|50219.42
05:20:54|50219.42
05:20:55|50219.42
05:20:56|50215.07
05:20:58|50215.07
05:20:59|50215.07
05:20:59|50211.15
05:21:00|50211.15
05:21:01|50201.
05:21:02|50199.92
05:21:03|50178.4
05:21:04|50185.93
05:21:05|50185.93
05:21:08|50185.93
05:21:09|50207.
05:21:10|50207.
05:21:11|50207.
05:21:12|50207.
05:21:13|50207.
05:21:14|50207.
05:21:15|50207.
05:21:16|50207.
05:21:17|50207.
05:21:18|50207.
05:21:19|50207.
05:21:20|50207.
05:21:21|50207.
05:21:22|50224.92
05:21:23|50216.28
05:21:24|50216.28
05:21:25|50216.28
05:21:26|50216.28
05:21:27|50216.28
05:21:28|50216.28
05:21:29|50216.28
05:21:30|50216.28
05:21:31|50254.42
05:21:33|50254.42
05:21:34|50270.27
05:21:34|50270.27
05:21:36|50270.27
05:21:37|50271.97
05:21:37|50271.97
05:21:39|50271.97
05:21:39|50271.97
05:21:41|50271.97
05:21:42|50272.
05:21:43|50272.
05:21:44|50281.68
05:21:44|50282.35
05:21:46|50282.35
05:21:46|50282.35
05:21:47|50282.35
05:21:49|50282.35
05:21:51|50282.35
05:21:51|50282.35
05:21:52|50282.35
05:21:53|50278.62
05:21:55|50278.62
05:21:55|50278.62
05:21:56|50285.81
05:21:58|50280.78
05:22:00|50280.78
05:22:00|50280.78
05:22:01|50280.78
05:22:02|50280.78
05:22:03|50280.78
05:22:05|50280.78
05:22:05|50280.78
05:22:06|50280.78
05:22:08|50255.66
05:22:10|50254.08
05:22:11|50254.08
05:22:13|50254.08
05:22:14|50254.08
05:22:15|50265.61
05:22:16|50265.61
05:22:17|50264.46
05:22:19|50264.46
05:22:20|50264.46
05:22:20|50264.46
05:22:22|50264.46
05:22:24|50264.46
05:22:25|50264.46
05:22:26|50264.31
05:22:26|50264.31
05:22:27|50267.71
05:22:29|50269.51
05:22:30|50269.51
05:22:31|50269.51
05:22:31|50275.88
05:22:33|50275.88
05:22:34|50275.88
05:22:34|50275.88
05:22:35|50275.88
05:22:36|50275.88
05:22:37|50275.88
05:22:38|50263.66
05:22:39|50268.66
05:22:41|50268.73
05:22:42|50269.09
05:22:42|50274.52
05:22:44|50274.52
05:22:45|50274.52
05:22:46|50274.52
05:22:46|50274.52
05:22:47|50274.52
05:22:49|50287.9
05:22:50|50287.9
05:22:50|50287.9
05:22:51|50287.9
05:22:54|50287.9
05:22:54|50287.9
05:22:55|50287.9
05:22:56|50278.79
05:22:57|50278.79
05:22:58|50278.79
05:22:59|50278.79
05:23:00|50284.42
05:23:01|50284.42
05:23:02|50284.42
05:23:03|50298.51
05:23:04|50298.51
05:23:05|50298.51
05:23:07|50298.51
05:23:07|50298.51
05:23:08|50298.51
05:23:11|50312.37
05:23:13|50301.65
05:23:13|50301.65
05:23:14|50301.65
05:23:15|50301.65
05:23:16|50301.65
05:23:17|50301.65
05:23:18|50301.65
05:23:19|50301.58
05:23:20|50301.58
05:23:21|50301.58
05:23:23|50286.73
05:23:23|50286.73
05:23:24|50286.73
05:23:25|50286.73
05:23:26|50286.73
05:23:27|50286.73
05:23:28|50286.73
05:23:29|50286.73
05:23:30|50286.73
05:23:31|50286.73
05:23:32|50286.73
05:23:33|50286.73
05:23:34|50286.73
05:23:35|50289.32
05:23:36|50288.95
05:23:37|50288.95
05:23:38|50288.95
05:23:39|50288.87
05:23:40|50288.87
05:23:41|50287.84
05:23:42|50287.82
05:23:43|50287.83
05:23:44|50287.83
05:23:45|50287.83
05:23:46|50287.83
05:23:47|50287.83
05:23:49|50287.83
05:23:50|50287.83
05:23:51|50287.83
05:23:52|50287.83
05:23:52|50287.83
05:23:54|50287.83
05:23:54|50287.83
05:23:55|50287.83
05:23:56|50273.63
05:23:57|50271.99
05:23:58|50273.18
05:23:59|50273.05
05:24:00|50273.05
05:24:01|50280.77
05:24:02|50280.77
05:24:03|50286.84
05:24:04|50286.84
05:24:06|50286.84
05:24:06|50286.84
05:24:07|50286.84
05:24:08|50286.28
05:24:09|50286.28
05:24:12|50300.08
05:24:12|50291.32
05:24:13|50291.32
05:24:14|50291.32
05:24:16|50291.32
05:24:16|50291.32
05:24:17|50306.5
05:24:18|50306.5
05:24:19|50295.09
05:24:20|50295.09
05:24:22|50295.09
05:24:22|50295.09
05:24:24|50295.09
05:24:26|50300.49
05:24:27|50300.49
05:24:27|50300.49
05:24:29|50301.83
05:24:31|50301.83
05:24:31|50301.83
05:24:32|50301.83
05:24:33|50301.83
05:24:34|50301.83
05:24:36|50299.23
05:24:36|50299.23
05:24:38|50299.23
05:24:38|50299.23
05:24:39|50299.23
05:24:40|50304.81
05:24:43|50288.33
05:24:43|50288.33
05:24:44|50288.32
05:24:45|50288.33
05:24:47|50288.33
05:24:47|50288.33
05:24:48|50288.33
05:24:49|50288.29
05:24:51|50288.29
05:24:52|50288.29
05:24:53|50283.2
05:24:54|50283.2
05:24:55|50283.2
05:24:56|50283.21
05:24:57|50283.21
05:24:58|50283.21
05:24:59|50283.21
05:25:00|50270.73
05:25:01|50264.92
05:25:03|50254.29
05:25:04|50254.29
05:25:05|50254.29
05:25:06|50254.29
05:25:06|50254.29
05:25:08|50237.7
05:25:09|50237.7
05:25:09|50237.7
05:25:12|50237.7
05:25:14|50237.7
05:25:15|50237.7
05:25:15|50237.7
05:25:17|50237.7
05:25:18|50237.7
05:25:18|50254.29
05:25:19|50254.29
05:25:21|50254.29
05:25:21|50254.29
05:25:22|50254.29
05:25:23|50254.29
05:25:25|50264.48
05:25:26|50264.48
05:25:26|50264.48
05:25:28|50264.48
05:25:29|50264.48
05:25:30|50264.48
05:25:31|50277.01
05:25:32|50277.01
05:25:33|50277.01
05:25:33|50277.01
05:25:34|50277.01
05:25:35|50277.01
05:25:36|50266.01
05:25:38|50266.01
05:25:38|50266.01
05:25:40|50266.01
05:25:40|50266.01
05:25:42|50266.01
05:25:43|50266.01
05:25:43|50266.01
05:25:45|50266.01
05:25:45|50272.51
05:25:46|50272.51
05:25:47|50272.51
05:25:49|50272.51
05:25:50|50272.51
05:25:51|50272.51
05:25:51|50272.51
05:25:53|50272.51
05:25:54|50272.51
05:25:54|50272.51
05:25:55|50273.08
05:25:57|50273.08
05:25:57|50273.08
05:25:59|50273.08
05:26:00|50273.08
05:26:01|50273.08
05:26:01|50273.08
05:26:02|50273.08
05:26:04|50273.08
05:26:05|50272.51
05:26:06|50272.51
05:26:07|50272.51
05:26:07|50272.51
05:26:08|50272.51
05:26:11|50266.2
05:26:12|50266.01
05:26:14|50266.01
05:26:15|50266.01
05:26:16|50266.01
05:26:17|50266.02
05:26:19|50266.02
05:26:20|50266.02
05:26:21|50266.02
05:26:22|50266.02
05:26:23|50266.02
05:26:24|50266.01
05:26:25|50266.01
05:26:26|50266.01
05:26:27|50266.01
05:26:28|50266.02
05:26:28|50266.02
05:26:30|50266.02
05:26:31|50266.02
05:26:32|50266.02
05:26:33|50266.02
05:26:34|50266.01
05:26:35|50266.01
05:26:36|50267.74
05:26:37|50267.74
05:26:38|50267.74
05:26:39|50266.01
05:26:40|50266.01
05:26:41|50266.01
05:26:42|50266.01
05:26:43|50266.01
05:26:44|50266.01
05:26:45|50266.01
05:26:46|50266.01
05:26:47|50266.01
05:26:48|50266.01
05:26:49|50266.01
05:26:50|50266.01
05:26:51|50266.01
05:26:52|50266.01
05:26:53|50266.01
05:26:54|50266.01
05:26:55|50266.01
05:26:56|50253.37
05:26:57|50253.37
05:26:58|50253.37
05:26:59|50253.37
05:27:00|50253.37
05:27:01|50253.37
05:27:02|50253.37
05:27:03|50253.37
05:27:04|50253.37
05:27:05|50253.37
05:27:06|50253.37
05:27:07|50253.37
05:27:08|50253.37
05:27:09|50253.37
05:27:10|50253.37
05:27:11|50243.3
05:27:12|50243.96
05:27:14|50243.96
05:27:15|50243.96
05:27:15|50243.96
05:27:17|50243.96
05:27:18|50243.96
05:27:19|50243.96
05:27:19|50243.96
05:27:20|50243.96
05:27:23|50243.96
05:27:23|50243.96
05:27:25|50243.96
05:27:25|50242.42
05:27:27|50242.42
05:27:28|50249.27
05:27:29|50249.27
05:27:30|50249.27
05:27:30|50248.15
05:27:32|50248.15
05:27:32|50246.32
05:27:33|50246.32
05:27:35|50246.32
05:27:36|50236.02
05:27:37|50233.5
05:27:37|50227.38
05:27:39|50227.38
05:27:39|50227.38
05:27:41|50227.38
05:27:42|50227.38
05:27:42|50227.38
05:27:43|50227.38
05:27:44|50227.38
05:27:46|50215.82
05:27:46|50215.82
05:27:47|50215.82
05:27:49|50215.82
05:27:50|50215.82
05:27:51|50215.82
05:27:52|50215.82
05:27:52|50215.82
05:27:54|50215.82
05:27:54|50215.82
05:27:56|50215.82
05:27:57|50215.82
05:27:57|50215.82
05:27:58|50215.82
05:27:59|50215.82
05:28:00|50215.82
05:28:02|50215.82
05:28:03|50215.82
05:28:03|50215.82
05:28:05|50215.82
05:28:05|50215.82
05:28:06|50215.82
05:28:09|50215.82
05:28:09|50222.9
05:28:10|50228.77
05:28:11|50228.77
05:28:12|50228.77
05:28:14|50232.28
05:28:15|50234.8
05:28:16|50239.76
05:28:17|50239.76
05:28:18|50239.76
05:28:19|50239.76
05:28:20|50239.76
05:28:22|50237.86
05:28:23|50237.86
05:28:24|50231.03
05:28:25|50231.03
05:28:27|50234.16
05:28:27|50229.02
05:28:28|50228.77
05:28:30|50228.77
05:28:32|50230.22
05:28:32|50230.22
05:28:33|50218.22
05:28:34|50224.22
05:28:35|50224.22
05:28:36|50224.22
05:28:37|50224.22
05:28:38|50224.22
05:28:39|50224.22
05:28:40|50224.22
05:28:41|50224.22
05:28:42|50224.22
05:28:43|50224.22
05:28:44|50224.22
05:28:45|50224.22
05:28:46|50224.22
05:28:47|50224.22
05:28:48|50224.22
05:28:49|50226.04
05:28:50|50226.04
05:28:51|50226.04
05:28:52|50226.04
05:28:53|50226.04
05:28:55|50226.04
05:28:55|50226.04
05:28:56|50236.82
05:28:57|50236.82
05:28:58|50236.82
05:28:59|50236.82
05:29:00|50236.82
05:29:01|50236.82
05:29:02|50236.82
05:29:03|50236.82
05:29:04|50236.82
05:29:05|50236.82
05:29:06|50236.82
05:29:07|50236.82
05:29:08|50231.5
05:29:09|50231.5
05:29:10|50231.5
05:29:11|50236.81
05:29:12|50236.81
05:29:13|50236.82
05:29:15|50236.82
05:29:17|50236.82
05:29:17|50236.82
05:29:19|50236.82
05:29:20|50236.57
05:29:21|50236.57
05:29:22|50236.57
05:29:24|50236.57
05:29:25|50236.57
05:29:25|50236.57
05:29:27|50236.57
05:29:27|50236.57
05:29:28|50236.57
05:29:29|50236.57
05:29:31|50236.57
05:29:32|50236.57
05:29:33|50236.57
05:29:34|50236.57
05:29:35|50236.57
05:29:35|50236.57
05:29:37|50231.12
05:29:38|50231.12
05:29:38|50231.12
05:29:39|50231.12
05:29:41|50231.12
05:29:42|50231.12
05:29:43|50231.12
05:29:43|50231.12
05:29:44|50231.12
05:29:46|50231.12
05:29:47|50224.42
05:29:47|50224.42
05:29:48|50224.42
05:29:49|50224.42
05:29:52|50224.23
05:29:52|50224.23
05:29:53|50224.23
05:29:54|50224.23
05:29:55|50224.23
05:29:56|50228.72
05:29:57|50228.72
05:29:58|50228.72
05:29:59|50228.72
05:30:00|50228.72
05:30:01|50228.72
05:30:02|50228.72
05:30:03|50228.72
05:30:04|50228.72
05:30:05|50228.72
05:30:06|50224.36
05:30:07|50224.36
05:30:08|50224.36
05:30:09|50224.23
05:30:10|50224.23
05:30:11|50224.23
05:30:12|50224.23
05:30:13|50224.23
05:30:14|50224.23
05:30:16|50224.25
05:30:18|50224.25
05:30:19|50224.25
05:30:19|50224.25
05:30:22|50224.23
05:30:23|50224.23
05:30:24|50224.23
05:30:25|50224.23
05:30:26|50224.23
05:30:27|50220.01
05:30:27|50198.96
05:30:29|50198.97
05:30:30|50198.97
05:30:30|50198.97
05:30:32|50198.96
05:30:33|50198.96
05:30:33|50202.5
05:30:34|50202.5
05:30:35|50202.36
05:30:37|50208.56
05:30:38|50193.3
05:30:38|50193.3
05:30:39|50193.3
05:30:40|50193.3
05:30:42|50193.3
05:30:42|50193.3
05:30:43|50193.3
05:30:45|50193.3
05:30:46|50193.3
05:30:47|50193.3
05:30:48|50193.3
05:30:49|50193.3
05:30:50|50193.3
05:30:51|50193.3
05:30:52|50199.22
05:30:53|50199.22
05:30:54|50199.22
05:30:55|50191.47
05:30:56|50189.84
05:30:57|50189.84
05:30:58|50189.84
05:30:59|50182.36
05:31:00|50182.36
05:31:01|50182.36
05:31:02|50182.36
05:31:03|50184.91
05:31:04|50192.33
05:31:05|50192.33
05:31:06|50192.33
05:31:06|50180.8
05:31:08|50180.8
05:31:09|50180.8
05:31:10|50180.8
05:31:11|50180.8
05:31:12|50180.8
05:31:13|50180.8
05:31:13|50188.79
05:31:15|50188.79
05:31:16|50188.79
05:31:17|50188.79
05:31:19|50188.79
05:31:20|50183.62
05:31:22|50183.62
05:31:23|50183.62
05:31:25|50183.62
05:31:26|50169.46
05:31:26|50169.85
05:31:28|50169.85
05:31:29|50169.85
05:31:29|50169.85
05:31:30|50169.85
05:31:31|50169.85
05:31:32|50166.31
05:31:33|50165.32
05:31:35|50165.32
05:31:35|50165.32
05:31:36|50163.39
05:31:38|50163.35
05:31:38|50163.35
05:31:39|50163.35
05:31:40|50163.35
05:31:41|50163.35
05:31:42|50163.35
05:31:43|50163.35
05:31:44|50163.35
05:31:45|50163.35
05:31:46|50163.35
05:31:47|50163.35
05:31:48|50163.35
05:31:49|50163.35
05:31:50|50163.35
05:31:51|50163.35
05:31:52|50169.46
05:31:53|50173.08
05:31:54|50173.08
05:31:55|50173.08
05:31:56|50174.27
05:31:57|50179.57
05:31:58|50179.57
05:32:00|50179.57
05:32:01|50179.57
05:32:02|50179.57
05:32:03|50179.57
05:32:04|50179.57
05:32:05|50179.57
05:32:06|50179.57
05:32:07|50179.57
05:32:08|50179.57
05:32:09|50173.38
05:32:10|50173.38
05:32:11|50173.38
05:32:12|50173.38
05:32:13|50173.38
05:32:14|50173.38
05:32:15|50173.38
05:32:16|50182.7
05:32:17|50182.7
05:32:18|50182.7
05:32:19|50182.7
05:32:21|50186.65
05:32:22|50186.76
05:32:23|50186.76
05:32:24|50186.76
05:32:25|50186.76
05:32:26|50186.76
05:32:27|50186.76
05:32:27|50186.76
05:32:29|50186.76
05:32:30|50186.76
05:32:31|50186.76
05:32:32|50186.76
05:32:33|50186.76
05:32:34|50186.76
05:32:35|50186.76
05:32:37|50170.62
05:32:38|50170.62
05:32:39|50170.62
05:32:40|50176.2
05:32:41|50176.19
05:32:42|50163.3
05:32:43|50163.3
05:32:44|50163.3
05:32:45|50166.11
05:32:47|50166.11
05:32:48|50180.01
05:32:49|50180.01
05:32:50|50180.01
05:32:51|50180.01
05:32:52|50180.01
05:32:53|50180.01
05:32:54|50180.01
05:32:55|50180.01
05:32:56|50188.13
05:32:57|50188.13
05:32:58|50180.01
05:32:59|50180.01
05:33:00|50180.01
05:33:01|50180.01
05:33:01|50180.01
05:33:03|50180.01
05:33:03|50177.02
05:33:05|50177.02
05:33:06|50177.02
05:33:06|50177.02
05:33:08|50177.02
05:33:08|50177.02
05:33:11|50177.02
05:33:12|50177.02
05:33:12|50177.02
05:33:13|50177.02
05:33:15|50177.02
05:33:15|50177.02
05:33:17|50177.02
05:33:17|50177.02
05:33:20|50177.02
05:33:21|50177.02
05:33:23|50177.02
05:33:24|50177.02
05:33:26|50177.02
05:33:27|50182.74
05:33:27|50182.74
05:33:29|50182.74
05:33:30|50182.7
05:33:31|50182.7
05:33:32|50187.04
05:33:32|50187.04
05:33:33|50187.04
05:33:35|50187.04
05:33:35|50187.04
05:33:37|50187.04
05:33:38|50187.04
05:33:39|50185.23
05:33:39|50185.23
05:33:41|50185.23
05:33:42|50185.23
05:33:42|50185.23
05:33:43|50185.23
05:33:45|50185.23
05:33:45|50185.23
05:33:46|50185.23
05:33:48|50185.23
05:33:48|50185.23
05:33:49|50185.23
05:33:50|50185.23
05:33:52|50185.23
05:33:52|50185.23
05:33:53|50185.23
05:33:55|50185.23
05:33:56|50185.23
05:33:57|50193.41
05:33:57|50193.41
05:33:58|50193.41
05:33:59|50190.77
05:34:01|50190.77
05:34:01|50190.77
05:34:03|50190.77
05:34:03|50190.78
05:34:04|50190.78
05:34:06|50190.78
05:34:06|50190.78
05:34:07|50190.78
05:34:09|50190.78
05:34:10|50190.78
05:34:10|50202.11
05:34:11|50204.6
05:34:12|50199.99
05:34:15|50199.99
05:34:15|50199.99
05:34:16|50199.99
05:34:17|50199.99
05:34:18|50199.99
05:34:20|50199.99
05:34:22|50199.99
05:34:23|50195.05
05:34:25|50200.
05:34:25|50200.
05:34:27|50200.
05:34:29|50200.
05:34:29|50200.
05:34:31|50200.
05:34:31|50200.
05:34:32|50200.
05:34:33|50200.
05:34:34|50200.
05:34:35|50200.
05:34:36|50200.
05:34:38|50200.
05:34:39|50200.
05:34:40|50200.
05:34:41|50200.
05:34:42|50200.
05:34:43|50200.
05:34:44|50200.
05:34:45|50214.
05:34:46|50217.67
05:34:47|50217.67
05:34:48|50217.67
05:34:49|50217.67
05:34:50|50217.67
05:34:51|50217.67
05:34:52|50215.6
05:34:53|50215.6
05:34:54|50215.6
05:34:55|50215.6
05:34:56|50214.79
05:34:57|50214.79
05:34:58|50212.77
05:34:59|50212.77
05:35:00|50212.77
05:35:01|50212.77
05:35:02|50212.77
05:35:03|50210.32
05:35:04|50210.32
05:35:05|50200.
05:35:06|50200.
05:35:07|50200.
05:35:08|50200.
05:35:09|50200.
05:35:10|50200.
05:35:11|50200.
05:35:12|50200.
05:35:13|50200.
05:35:14|50200.
05:35:15|50200.
05:35:16|50211.94
05:35:17|50211.94
05:35:18|50211.94
05:35:19|50211.94
05:35:20|50211.94
05:35:22|50211.1
05:35:23|50211.1
05:35:24|50211.1
05:35:25|50211.1
05:35:26|50211.1
05:35:26|50211.1
05:35:28|50211.1
05:35:29|50211.1
05:35:30|50211.1
05:35:31|50211.1
05:35:32|50211.1
05:35:33|50211.1
05:35:34|50211.1
05:35:36|50211.1
05:35:37|50211.1
05:35:39|50211.1
05:35:40|50211.1
05:35:41|50211.1
05:35:42|50211.1
05:35:43|50211.1
05:35:44|50211.1
05:35:45|50211.1
05:35:46|50200.69
05:35:47|50200.
05:35:48|50200.
05:35:48|50200.
05:35:50|50200.
05:35:51|50189.84
05:35:52|50189.84
05:35:53|50189.84
05:35:54|50189.85
05:35:54|50189.85
05:35:56|50192.26
05:35:57|50192.26
05:35:57|50192.26
05:35:59|50192.26
05:36:00|50192.26
05:36:00|50180.77
05:36:01|50180.77
05:36:03|50180.77
05:36:04|50192.16
05:36:05|50192.16
05:36:06|50192.16
05:36:07|50192.16
05:36:08|50192.16
05:36:09|50192.16
05:36:10|50192.16
05:36:11|50192.16
05:36:13|50192.16
05:36:13|50192.16
05:36:14|50189.52
05:36:15|50189.52
05:36:16|50189.52
05:36:18|50189.52
05:36:18|50189.52
05:36:19|50189.52
05:36:20|50189.52
05:36:21|50189.52
05:36:23|50189.52
05:36:25|50189.52
05:36:26|50189.52
05:36:27|50189.52
05:36:28|50189.52
05:36:29|50189.52
05:36:30|50189.52
05:36:31|50185.36
05:36:32|50177.72
05:36:33|50177.94
05:36:34|50177.94
05:36:35|50177.94
05:36:36|50177.94
05:36:37|50182.28
05:36:38|50182.28
05:36:39|50182.28
05:36:40|50182.28
05:36:41|50182.28
05:36:42|50182.28
05:36:43|50182.28
05:36:44|50182.28
05:36:45|50182.28
05:36:46|50182.28
05:36:47|50182.28
05:36:48|50182.28
05:36:49|50182.28
05:36:50|50182.28
05:36:51|50183.57
05:36:52|50183.57
05:36:53|50183.57
05:36:54|50183.57
05:36:55|50183.57
05:36:56|50185.7
05:36:57|50185.7
05:36:58|50185.7
05:36:59|50174.7
05:37:00|50180.58
05:37:01|50174.46
05:37:02|50174.46
05:37:03|50174.46
05:37:04|50174.46
05:37:05|50174.46
05:37:06|50174.46
05:37:07|50174.46
05:37:08|50174.46
05:37:09|50174.46
05:37:10|50174.46
05:37:11|50174.46
05:37:12|50168.93
05:37:13|50168.93
05:37:14|50168.93
05:37:15|50168.93
05:37:16|50177.9
05:37:17|50177.9
05:37:18|50170.63
05:37:19|50185.69
05:37:20|50185.69
05:37:21|50185.69
05:37:22|50185.7
05:37:24|50185.7
05:37:25|50185.7
05:37:27|50185.7
05:37:28|50185.62
05:37:29|50185.62
05:37:30|50188.69
05:37:31|50188.69
05:37:31|50192.74
05:37:33|50191.47
05:37:34|50191.47
05:37:35|50191.47
05:37:36|50191.47
05:37:36|50193.43
05:37:37|50193.43
05:37:39|50193.43
05:37:40|50193.43
05:37:41|50193.43
05:37:41|50193.43
05:37:42|50196.42
05:37:43|50197.88
05:37:45|50197.88
05:37:45|50187.3
05:37:47|50187.3
05:37:48|50187.3
05:37:48|50187.3
05:37:49|50187.3
05:37:50|50187.3
05:37:52|50187.3
05:37:52|50187.3
05:37:53|50187.3
05:37:55|50187.3
05:37:55|50187.3
05:37:56|50196.55
05:37:57|50196.55
05:37:59|50196.55
05:37:59|50196.55
05:38:01|50196.55
05:38:01|50196.55
05:38:02|50196.55
05:38:03|50196.55
05:38:04|50196.55
05:38:06|50199.3
05:38:06|50199.3
05:38:09|50199.3
05:38:09|50193.18
05:38:10|50193.18
05:38:11|50197.67
05:38:12|50197.67
05:38:13|50197.67
05:38:14|50197.67
05:38:15|50197.67
05:38:16|50197.67
05:38:17|50197.67
05:38:18|50197.67
05:38:19|50197.67
05:38:20|50197.67
05:38:21|50197.67
05:38:22|50197.67
05:38:24|50197.67
05:38:26|50207.82
05:38:28|50207.82
05:38:29|50209.48
05:38:30|50209.48
05:38:31|50209.48
05:38:31|50209.48
05:38:32|50209.48
05:38:33|50209.48
05:38:35|50230.25
05:38:36|50230.25
05:38:37|50230.25
05:38:38|50230.25
05:38:39|50230.25
05:38:39|50230.25
05:38:41|50230.25
05:38:42|50223.14
05:38:42|50223.18
05:38:43|50223.18
05:38:45|50223.18
05:38:45|50223.18
05:38:47|50228.29
05:38:48|50228.29
05:38:49|50215.65
05:38:49|50216.14
05:38:51|50210.75
05:38:51|50210.78
05:38:52|50210.78
05:38:53|50210.78
05:38:54|50217.65
05:38:56|50217.65
05:38:57|50221.07
05:38:58|50221.07
05:38:59|50220.55
05:38:59|50220.55
05:39:00|50220.55
05:39:02|50220.55
05:39:03|50224.73
05:39:04|50224.73
05:39:05|50224.73
05:39:05|50224.73
05:39:07|50224.73
05:39:07|50224.73
05:39:09|50224.73
05:39:10|50212.82
05:39:11|50200.37
05:39:13|50200.37
05:39:13|50200.37
05:39:14|50200.37
05:39:15|50203.31
05:39:16|50203.31
05:39:17|50203.31
05:39:18|50203.31
05:39:20|50203.31
05:39:20|50203.31
05:39:21|50203.31
05:39:22|50203.31
05:39:23|50189.26
05:39:26|50189.26
05:39:27|50190.89
05:39:29|50190.89
05:39:29|50190.89
05:39:31|50189.19
05:39:32|50189.19
05:39:33|50189.19
05:39:34|50189.19
05:39:35|50189.19
05:39:36|50189.18
05:39:37|50189.18
05:39:38|50189.18
05:39:39|50189.18
05:39:40|50189.18
05:39:41|50187.3
05:39:42|50187.3
05:39:42|50182.28
05:39:44|50182.28
05:39:45|50182.28
05:39:46|50174.11
05:39:47|50174.11
05:39:48|50174.11
05:39:50|50174.11
05:39:50|50174.11
05:39:52|50193.39
05:39:53|50193.39
05:39:54|50193.39
05:39:54|50193.39
05:39:56|50184.8
05:39:56|50198.31
05:39:57|50195.11
05:39:58|50197.16
05:39:59|50197.16
05:40:01|50197.16
05:40:01|50196.27
05:40:03|50196.27
05:40:03|50198.9
05:40:04|50199.59
05:40:06|50201.32
05:40:07|50203.38
05:40:08|50203.38
05:40:08|50203.38
05:40:09|50203.38
05:40:10|50203.38
05:40:12|50203.38
05:40:12|50208.58
05:40:13|50208.58
05:40:14|50216.63
05:40:16|50216.63
05:40:16|50216.63
05:40:17|50216.63
05:40:18|50216.63
05:40:20|50216.63
05:40:20|50240.42
05:40:21|50240.42
05:40:22|50240.42
05:40:23|50235.06
05:40:24|50235.06
05:40:27|50240.24
05:40:28|50236.43
05:40:29|50237.54
05:40:30|50235.27
05:40:31|50235.22
05:40:32|50235.22
05:40:33|50235.34
05:40:34|50235.34
05:40:35|50235.34
05:40:36|50234.92
05:40:37|50234.92
05:40:38|50234.92
05:40:39|50234.92
05:40:40|50244.46
05:40:41|50244.46
05:40:42|50250.
05:40:43|50242.61
05:40:44|50242.61
05:40:45|50242.61
05:40:46|50258.03
05:40:47|50260.56
05:40:48|50260.56
05:40:49|50255.73
05:40:50|50255.73
05:40:51|50255.73
05:40:52|50255.73
05:40:53|50259.54
05:40:54|50259.54
05:40:55|50258.23
05:40:56|50260.24
05:40:57|50260.24
05:40:58|50260.24
05:40:59|50260.24
05:41:00|50260.24
05:41:01|50260.24
05:41:02|50260.24
05:41:04|50262.48
05:41:04|50262.48
05:41:06|50262.48
05:41:07|50262.48
05:41:07|50262.48
05:41:09|50262.48
05:41:10|50262.48
05:41:11|50262.48
05:41:12|50262.48
05:41:13|50254.6
05:41:14|50254.6
05:41:15|50254.6
05:41:16|50254.6
05:41:17|50254.6
05:41:18|50254.6
05:41:19|50254.6
05:41:20|50254.07
05:41:21|50254.07
05:41:22|50241.48
05:41:23|50241.48
05:41:24|50241.48
05:41:25|50241.48
05:41:26|50241.48
05:41:28|50241.48
05:41:30|50241.48
05:41:31|50234.93
05:41:32|50234.93
05:41:33|50234.93
05:41:35|50234.93
05:41:35|50234.93
05:41:37|50234.93
05:41:38|50234.93
05:41:39|50234.93
05:41:40|50234.93
05:41:41|50254.07
05:41:42|50254.07
05:41:43|50251.19
05:41:44|50243.62
05:41:45|50251.13
05:41:46|50250.38
05:41:48|50247.39
05:41:49|50247.39
05:41:49|50247.39
05:41:51|50242.05
05:41:52|50242.05
05:41:53|50242.05
05:41:53|50242.05
05:41:55|50242.05
05:41:56|50253.78
05:41:57|50253.78
05:41:58|50246.8
05:41:59|50246.8
05:42:00|50246.8
05:42:01|50247.52
05:42:02|50247.52
05:42:03|50247.52
05:42:03|50247.52
05:42:05|50247.52
05:42:06|50247.52
05:42:07|50247.52
05:42:08|50247.52
05:42:10|50247.52
05:42:11|50247.52
05:42:12|50247.52
05:42:12|50247.52
05:42:15|50247.52
05:42:15|50247.52
05:42:16|50266.74
05:42:17|50264.92
05:42:18|50256.7
05:42:19|50256.7
05:42:20|50263.17
05:42:21|50263.17
05:42:22|50263.17
05:42:23|50255.05
05:42:24|50255.05
05:42:25|50255.05
05:42:26|50255.05
05:42:28|50255.05
05:42:30|50255.05
05:42:31|50253.01
05:42:32|50249.05
05:42:34|50249.05
05:42:35|50249.05
05:42:37|50247.66
05:42:37|50247.66
05:42:38|50255.2
05:42:39|50255.2
05:42:41|50255.2
05:42:41|50255.2
05:42:42|50256.83
05:42:43|50256.83
05:42:44|50247.52
05:42:45|50237.41
05:42:46|50237.41
05:42:47|50237.41
05:42:49|50228.68
05:42:50|50228.68
05:42:52|50228.68
05:42:52|50228.68
05:42:53|50228.68
05:42:55|50228.68
05:42:56|50232.68
05:42:57|50232.34
05:42:58|50232.34
05:42:59|50227.54
05:43:00|50231.18
05:43:01|50228.02
05:43:02|50228.02
05:43:03|50224.15
05:43:04|50224.15
05:43:05|50224.15
05:43:06|50227.53
05:43:07|50227.53
05:43:08|50227.53
05:43:09|50227.53
05:43:10|50227.53
05:43:11|50228.91
05:43:12|50228.91
05:43:13|50225.44
05:43:14|50216.63
05:43:15|50211.61
05:43:16|50211.61
05:43:17|50211.61
05:43:18|50211.61
05:43:19|50211.61
05:43:20|50211.61
05:43:21|50211.61
05:43:22|50211.61
05:43:23|50211.61
05:43:24|50211.61
05:43:25|50211.61
05:43:26|50211.61
05:43:27|50211.61
05:43:28|50211.61
05:43:30|50211.61
05:43:31|50211.61
05:43:33|50211.61
05:43:35|50211.61
05:43:36|50211.61
05:43:36|50211.61
05:43:38|50211.61
05:43:39|50211.61
05:43:40|50211.61
05:43:41|50211.61
05:43:42|50211.61
05:43:43|50211.61
05:43:44|50211.61
05:43:45|50211.61
05:43:47|50211.05
05:43:48|50211.05
05:43:49|50211.05
05:43:50|50211.05
05:43:51|50211.05
05:43:52|50211.05
05:43:53|50211.05
05:43:54|50211.05
05:43:55|50211.05
05:43:56|50215.99
05:43:57|50215.99
05:43:58|50215.99
05:43:59|50215.99
05:44:00|50215.99
05:44:01|50215.99
05:44:02|50214.16
05:44:03|50214.16
05:44:04|50213.05
05:44:05|50213.05
05:44:06|50213.05
05:44:07|50219.16
05:44:08|50225.87
05:44:09|50231.77
05:44:10|50231.77
05:44:11|50231.77
05:44:12|50231.77
05:44:13|50231.77
05:44:14|50231.77
05:44:15|50231.77
05:44:16|50231.77
05:44:17|50231.77
05:44:18|50231.77
05:44:19|50231.77
05:44:20|50218.62
05:44:21|50219.58
05:44:22|50219.58
05:44:23|50219.58
05:44:24|50225.51
05:44:25|50225.51
05:44:26|50230.4
05:44:27|50230.4
05:44:28|50230.4
05:44:29|50230.4
05:44:31|50222.98
05:44:32|50222.98
05:44:33|50225.24
05:44:34|50225.24
05:44:35|50225.24
05:44:37|50225.24
05:44:38|50225.24
05:44:39|50225.24
05:44:40|50225.24
05:44:42|50231.96
05:44:43|50231.96
05:44:43|50231.96
05:44:44|50232.38
05:44:45|50232.38
05:44:47|50227.02
05:44:47|50235.91
05:44:48|50239.67
05:44:49|50239.67
05:44:50|50239.67
05:44:51|50239.49
05:44:52|50238.02
05:44:53|50239.67
05:44:54|50246.82
05:44:55|50246.82
05:44:56|50253.77
05:44:57|50253.77
05:44:58|50253.77
05:44:59|50253.77
05:45:00|50253.77
05:45:01|50253.77
05:45:02|50261.03
05:45:03|50261.03
05:45:04|50261.03
05:45:05|50267.82
05:45:06|50267.82
05:45:07|50267.82
05:45:08|50267.82
05:45:09|50273.96
05:45:10|50273.96
05:45:11|50274.07
05:45:12|50273.83
05:45:13|50273.83
05:45:14|50273.83
05:45:15|50273.82
05:45:16|50276.7
05:45:17|50276.7
05:45:18|50276.7
05:45:19|50276.7
05:45:20|50276.7
05:45:21|50276.7
05:45:22|50276.7
05:45:23|50276.7
05:45:24|50276.7
05:45:25|50269.27
05:45:26|50269.27
05:45:27|50269.27
05:45:28|50269.27
05:45:29|50269.27
05:45:31|50269.04
05:45:33|50261.9
05:45:35|50258.
05:45:36|50249.19
05:45:37|50249.19
05:45:38|50249.19
05:45:39|50249.19
05:45:40|50249.19
05:45:41|50249.2
05:45:42|50249.2
05:45:43|50249.2
05:45:44|50249.2
05:45:45|50260.11
05:45:45|50260.11
05:45:47|50260.11
05:45:47|50260.11
05:45:49|50260.11
05:45:50|50260.11
05:45:51|50260.11
05:45:52|50260.11
05:45:53|50260.11
05:45:53|50260.11
05:45:55|50260.11
05:45:55|50262.05
05:45:57|50262.05
05:45:57|50262.05
05:45:59|50262.05
05:46:00|50262.05
05:46:01|50262.05
05:46:02|50262.05
05:46:03|50262.05
05:46:04|50262.05
05:46:05|50262.05
05:46:05|50262.05
05:46:07|50262.05
05:46:07|50262.05
05:46:09|50264.34
05:46:10|50264.34
05:46:10|50260.11
05:46:12|50260.12
05:46:13|50260.1
05:46:14|50261.08
05:46:15|50261.08
05:46:16|50261.08
05:46:17|50261.08
05:46:18|50261.08
05:46:19|50261.08
05:46:20|50261.08
05:46:21|50261.08
05:46:22|50261.08
05:46:23|50261.08
05:46:23|50261.08
05:46:25|50261.08
05:46:26|50261.08
05:46:27|50261.08
05:46:28|50246.72
05:46:29|50246.72
05:46:30|50246.72
05:46:31|50245.8
05:46:33|50245.8
05:46:34|50245.8
05:46:34|50245.8
05:46:35|50245.8
05:46:38|50245.8
05:46:38|50245.8
05:46:40|50248.83
05:46:41|50248.83
05:46:42|50248.83
05:46:43|50248.83
05:46:44|50248.83
05:46:45|50248.83
05:46:46|50248.83
05:46:47|50248.83
05:46:48|50248.83
05:46:49|50243.61
05:46:50|50243.61
05:46:51|50241.4
05:46:52|50234.64
05:46:53|50234.64
05:46:54|50234.64
05:46:55|50234.64
05:46:56|50234.65
05:46:57|50234.65
05:46:58|50234.65
05:46:59|50234.65
05:47:00|50234.65
05:47:01|50234.65
05:47:02|50234.65
05:47:03|50234.65
05:47:04|50234.65
05:47:05|50220.22
05:47:06|50220.22
05:47:07|50220.22
05:47:08|50220.22
05:47:09|50220.22
05:47:10|50218.62
05:47:11|50218.62
05:47:12|50218.62
05:47:13|50218.62
05:47:14|50209.23
05:47:15|50209.23
05:47:16|50209.23
05:47:17|50209.23
05:47:18|50209.23
05:47:19|50209.23
05:47:20|50209.23
05:47:21|50209.23
05:47:22|50205.65
05:47:23|50205.65
05:47:24|50205.65
05:47:25|50205.65
05:47:26|50193.76
05:47:27|50193.76
05:47:28|50196.28
05:47:29|50196.28
05:47:30|50196.28
05:47:31|50196.28
05:47:32|50196.28
05:47:33|50193.88
05:47:35|50193.88
05:47:36|50193.88
05:47:38|50193.88
05:47:39|50188.49
05:47:39|50188.49
05:47:41|50188.49
05:47:42|50188.49
05:47:43|50188.49
05:47:43|50188.49
05:47:44|50188.49
05:47:46|50198.56
05:47:46|50198.56
05:47:48|50198.56
05:47:48|50198.56
05:47:50|50197.35
05:47:50|50197.35
05:47:51|50197.35
05:47:53|50193.54
05:47:53|50193.54
05:47:54|50193.54
05:47:56|50193.54
05:47:57|50197.66
05:47:58|50197.66
05:47:59|50197.36
05:48:00|50197.36
05:48:00|50197.36
05:48:02|50202.78
05:48:04|50202.31
05:48:05|50202.31
05:48:05|50202.31
05:48:06|50202.31
05:48:07|50197.35
05:48:08|50197.35
05:48:10|50197.35
05:48:11|50197.35
05:48:12|50197.35
05:48:13|50197.35
05:48:14|50197.35
05:48:15|50192.24
05:48:16|50190.65
05:48:17|50188.33
05:48:18|50188.33
05:48:19|50188.33
05:48:20|50186.4
05:48:21|50186.82
05:48:22|50186.82
05:48:23|50186.82
05:48:24|50186.82
05:48:25|50182.72
05:48:26|50182.72
05:48:27|50182.72
05:48:28|50182.72
05:48:29|50182.72
05:48:30|50186.83
05:48:32|50186.83
05:48:32|50186.83
05:48:35|50186.83
05:48:35|50186.83
05:48:37|50186.83
05:48:38|50186.83
05:48:40|50189.35
05:48:40|50189.35
05:48:41|50189.35
05:48:43|50196.74
05:48:44|50196.74
05:48:45|50196.74
05:48:46|50196.74
05:48:47|50196.74
05:48:48|50194.11
05:48:49|50194.11
05:48:51|50196.89
05:48:52|50196.89
05:48:53|50196.52
05:48:54|50196.43
05:48:55|50196.43
05:48:56|50197.97
05:48:57|50197.97
05:48:58|50197.97
05:48:59|50197.97
05:49:00|50197.97
05:49:01|50196.47
05:49:02|50188.08
05:49:02|50188.08
05:49:04|50188.08
05:49:05|50188.08
05:49:06|50188.08
05:49:07|50188.08
05:49:08|50188.08
05:49:08|50188.08
05:49:10|50194.12
05:49:11|50182.64
05:49:12|50187.37
05:49:13|50187.37
05:49:14|50187.37
05:49:15|50187.37
05:49:16|50187.37
05:49:17|50187.37
05:49:18|50193.49
05:49:19|50187.75
05:49:20|50187.75
05:49:21|50197.46
05:49:22|50202.08
05:49:23|50202.08
05:49:24|50202.08
05:49:25|50202.1
05:49:26|50202.1
05:49:27|50202.1
05:49:28|50202.06
05:49:29|50202.06
05:49:29|50202.06
05:49:31|50202.06
05:49:32|50202.06
05:49:33|50204.88
05:49:34|50204.88
05:49:36|50218.61
05:49:37|50218.61
05:49:39|50218.62
05:49:40|50218.62
05:49:41|50231.08
05:49:43|50231.08
05:49:44|50231.08
05:49:44|50212.86
05:49:46|50212.86
05:49:47|50212.86
05:49:48|50212.86
05:49:49|50212.86
05:49:50|50212.86
05:49:51|50191.44
05:49:52|50191.44
05:49:53|50191.44
05:49:54|50191.44
05:49:55|50191.45
05:49:56|50194.44
05:49:57|50194.44
05:49:58|50198.59
05:49:58|50198.59
05:50:00|50198.59
05:50:01|50198.59
05:50:02|50198.59
05:50:03|50198.59
05:50:04|50198.59
05:50:06|50194.38
05:50:07|50194.38
05:50:08|50194.38
05:50:09|50194.38
05:50:10|50203.
05:50:11|50203.
05:50:12|50203.
05:50:13|50203.
05:50:14|50200.3
05:50:15|50200.3
05:50:16|50200.3
05:50:17|50200.3
05:50:18|50211.26
05:50:19|50211.26
05:50:20|50205.35
05:50:21|50211.28
05:50:22|50211.28
05:50:23|50205.78
05:50:24|50205.78
05:50:25|50205.78
05:50:26|50205.78
05:50:27|50205.78
05:50:28|50205.78
05:50:29|50191.44
05:50:30|50185.66
05:50:31|50185.66
05:50:32|50185.66
05:50:33|50185.66
05:50:35|50185.66
05:50:36|50185.66
05:50:38|50185.66
05:50:39|50190.78
05:50:40|50190.78
05:50:42|50190.78
05:50:42|50190.78
05:50:44|50190.78
05:50:45|50190.78
05:50:46|50190.78
05:50:47|50190.78
05:50:48|50190.78
05:50:49|50190.78
05:50:50|50190.78
05:50:51|50185.76
05:50:52|50185.76
05:50:53|50185.76
05:50:54|50185.76
05:50:55|50185.76
05:50:56|50183.78
05:50:57|50183.78
05:50:58|50183.78
05:50:59|50183.78
05:51:00|50183.78
05:51:01|50183.78
05:51:02|50183.78
05:51:03|50183.78
05:51:04|50183.78
05:51:05|50183.78
05:51:06|50183.78
05:51:07|50183.78
05:51:08|50176.74
05:51:10|50176.74
05:51:11|50176.74
05:51:12|50176.74
05:51:12|50176.74
05:51:14|50176.74
05:51:14|50176.74
05:51:15|50171.23
05:51:16|50171.23
05:51:17|50171.23
05:51:19|50167.04
05:51:19|50167.04
05:51:21|50167.04
05:51:21|50167.04
05:51:22|50167.04
05:51:24|50167.04
05:51:24|50154.66
05:51:25|50154.66
05:51:28|50154.66
05:51:28|50154.66
05:51:29|50154.66
05:51:31|50150.02
05:51:32|50150.02
05:51:33|50150.02
05:51:34|50150.02
05:51:35|50150.02
05:51:36|50155.26
05:51:38|50155.26
05:51:39|50155.26
05:51:40|50151.19
05:51:41|50151.19
05:51:42|50157.99
05:51:44|50170.03
05:51:45|50170.03
05:51:45|50170.03
05:51:47|50170.03
05:51:47|50170.03
05:51:50|50159.31
05:51:50|50159.31
05:51:51|50160.2
05:51:52|50160.2
05:51:53|50160.2
05:51:54|50160.19
05:51:55|50160.19
05:51:56|50160.2
05:51:57|50160.2
05:51:58|50160.2
05:51:59|50166.86
05:52:00|50166.86
05:52:01|50170.23
05:52:02|50170.23
05:52:03|50170.23
05:52:04|50166.87
05:52:05|50166.87
05:52:06|50166.87
05:52:07|50166.87
05:52:08|50166.87
05:52:09|50166.87
05:52:10|50166.87
05:52:11|50166.86
05:52:12|50166.86
05:52:14|50166.86
05:52:14|50166.86
05:52:15|50166.86
05:52:16|50166.86
05:52:17|50166.86
05:52:18|50163.83
05:52:19|50163.83
05:52:20|50155.18
05:52:21|50155.69
05:52:22|50155.69
05:52:23|50150.
05:52:24|50150.01
05:52:25|50150.01
05:52:26|50150.01
05:52:27|50150.01
05:52:28|50150.01
05:52:29|50155.23
05:52:30|50155.23
05:52:31|50155.63
05:52:32|50155.63
05:52:33|50155.63
05:52:34|50155.63
05:52:35|50155.63
05:52:36|50155.63
05:52:37|50155.63
05:52:39|50160.79
05:52:41|50160.79
05:52:42|50160.79
05:52:44|50160.79
05:52:45|50160.79
05:52:45|50160.29
05:52:46|50160.01
05:52:47|50160.01
05:52:49|50160.01
05:52:50|50160.01
05:52:50|50160.01
05:52:51|50160.01
05:52:52|50160.01
05:52:53|50160.02
05:52:55|50160.02
05:52:55|50160.02
05:52:56|50159.99
05:52:57|50159.99
05:52:59|50159.99
05:52:59|50155.57
05:53:00|50136.32
05:53:02|50135.61
05:53:03|50133.68
05:53:04|50131.74
05:53:04|50131.41
05:53:05|50139.17
05:53:07|50131.93
05:53:07|50131.93
05:53:08|50131.93
05:53:10|50131.93
05:53:11|50131.93
05:53:11|50151.05
05:53:12|50151.05
05:53:14|50151.05
05:53:15|50149.39
05:53:15|50149.39
05:53:17|50150.6
05:53:18|50150.6
05:53:20|50150.2
05:53:20|50150.2
05:53:22|50150.2
05:53:22|50150.2
05:53:23|50150.2
05:53:24|50150.2
05:53:25|50145.19
05:53:26|50145.19
05:53:27|50145.19
05:53:28|50145.18
05:53:29|50145.18
05:53:30|50145.18
05:53:31|50145.18
05:53:32|50145.18
05:53:33|50145.18
05:53:34|50142.77
05:53:35|50142.77
05:53:36|50142.77
05:53:37|50142.77
05:53:38|50142.77
05:53:40|50142.77
05:53:42|50142.37
05:53:44|50142.37
05:53:46|50140.62
05:53:46|50140.72
05:53:48|50145.8
05:53:49|50145.8
05:53:50|50145.8
05:53:51|50145.8
05:53:52|50145.8
05:53:53|50145.8
05:53:54|50152.22
05:53:55|50152.22
05:53:56|50162.99
05:53:57|50162.99
05:53:58|50162.99
05:53:59|50163.37
05:54:00|50163.37
05:54:01|50156.19
05:54:02|50156.19
05:54:03|50156.19
05:54:04|50156.19
05:54:05|50156.19
05:54:06|50146.52
05:54:07|50146.52
05:54:08|50145.8
05:54:09|50145.8
05:54:10|50145.8
05:54:11|50145.8
05:54:12|50145.81
05:54:13|50155.68
05:54:14|50155.68
05:54:15|50155.68
05:54:16|50155.79
05:54:17|50155.79
05:54:18|50164.26
05:54:19|50164.26
05:54:20|50164.26
05:54:21|50164.26
05:54:22|50158.65
05:54:23|50158.65
05:54:24|50158.65
05:54:25|50158.65
05:54:26|50158.65
05:54:27|50158.65
05:54:28|50164.25
05:54:29|50157.77
05:54:30|50157.77
05:54:31|50157.77
05:54:32|50157.77
05:54:33|50157.77
05:54:34|50157.77
05:54:35|50157.77
05:54:36|50163.4
05:54:37|50163.4
05:54:38|50165.15
05:54:39|50165.15
05:54:40|50165.15
05:54:41|50165.15
05:54:43|50165.15
05:54:44|50167.24
05:54:46|50176.53
05:54:47|50176.52
05:54:48|50176.52
05:54:48|50176.52
05:54:49|50176.52
05:54:51|50178.3
05:54:51|50178.3
05:54:52|50187.02
05:54:54|50187.02
05:54:55|50187.02
05:54:56|50187.02
05:54:57|50186.73
05:54:58|50186.73
05:54:59|50186.73
05:55:00|50187.03
05:55:00|50155.68
05:55:02|50148.62
05:55:02|50128.49
05:55:03|50128.49
05:55:04|50128.49
05:55:06|50128.49
05:55:07|50128.49
05:55:08|50128.49
05:55:09|50129.34
05:55:10|50129.34
05:55:10|50129.34
05:55:12|50131.28
05:55:13|50131.28
05:55:15|50143.98
05:55:16|50143.95
05:55:17|50143.95
05:55:17|50143.95
05:55:18|50143.95
05:55:19|50142.48
05:55:20|50142.48
05:55:21|50141.49
05:55:22|50141.66
05:55:24|50141.66
05:55:24|50141.66
05:55:25|50141.66
05:55:26|50141.66
05:55:27|50141.66
05:55:29|50141.66
05:55:29|50141.66
05:55:30|50126.93
05:55:32|50126.93
05:55:32|50126.93
05:55:33|50126.93
05:55:34|50120.01
05:55:35|50120.01
05:55:36|50120.01
05:55:37|50120.01
05:55:38|50119.98
05:55:40|50119.98
05:55:42|50119.98
05:55:42|50119.98
05:55:44|50119.98
05:55:45|50122.72
05:55:46|50122.74
05:55:48|50126.93
05:55:49|50131.08
05:55:50|50131.08
05:55:51|50131.08
05:55:52|50128.25
05:55:53|50128.25
05:55:54|50128.25
05:55:55|50128.25
05:55:56|50130.86
05:55:57|50130.86
05:55:58|50130.86
05:55:59|50130.86
05:56:00|50130.86
05:56:01|50129.24
05:56:02|50129.24
05:56:03|50129.24
05:56:04|50129.24
05:56:05|50129.24
05:56:07|50128.26
05:56:08|50128.26
05:56:09|50130.39
05:56:10|50130.39
05:56:10|50128.26
05:56:12|50128.26
05:56:13|50128.26
05:56:14|50128.26
05:56:15|50128.26
05:56:16|50128.26
05:56:16|50128.26
05:56:17|50128.26
05:56:18|50128.26
05:56:20|50135.03
05:56:21|50135.03
05:56:22|50135.03
05:56:22|50135.03
05:56:24|50135.03
05:56:25|50135.66
05:56:26|50135.66
05:56:27|50135.66
05:56:27|50135.66
05:56:30|50135.66
05:56:30|50135.66
05:56:31|50135.66
05:56:33|50128.25
05:56:34|50128.25
05:56:35|50128.25
05:56:36|50128.25
05:56:36|50128.25
05:56:38|50127.
05:56:39|50126.95
05:56:40|50127.47
05:56:40|50127.47
05:56:43|50127.47
05:56:43|50125.6
05:56:45|50125.61
05:56:45|50125.6
05:56:47|50125.6
05:56:48|50125.6
05:56:49|50127.08
05:56:49|50127.08
05:56:51|50127.08
05:56:52|50127.08
05:56:53|50127.08
05:56:54|50127.09
05:56:55|50128.26
05:56:56|50128.76
05:56:57|50128.76
05:56:58|50128.76
05:56:59|50128.76
05:57:00|50128.76
05:57:01|50128.76
05:57:02|50128.76
05:57:03|50136.25
05:57:05|50136.25
05:57:05|50136.25
05:57:07|50137.93
05:57:07|50137.93
05:57:08|50137.93
05:57:09|50137.93
05:57:10|50137.93
05:57:11|50137.94
05:57:12|50141.52
05:57:13|50141.53
05:57:14|50134.87
05:57:15|50128.62
05:57:16|50127.34
05:57:17|50127.34
05:57:18|50128.71
05:57:19|50128.71
05:57:20|50128.7
05:57:21|50128.7
05:57:22|50128.7
05:57:23|50128.7
05:57:24|50120.12
05:57:25|50120.12
05:57:26|50120.12
05:57:27|50120.12
05:57:28|50123.03
05:57:29|50123.03
05:57:30|50119.97
05:57:31|50119.97
05:57:33|50119.97
05:57:33|50119.97
05:57:34|50130.82
05:57:35|50130.82
05:57:36|50130.82
05:57:37|50130.82
05:57:38|50130.82
05:57:39|50130.82
05:57:40|50130.82
05:57:41|50133.46
05:57:43|50133.46
05:57:44|50132.2
05:57:46|50136.91
05:57:47|50136.16
05:57:48|50145.9
05:57:48|50145.9
05:57:50|50145.9
05:57:51|50145.9
05:57:53|50145.9
05:57:54|50152.61
05:57:55|50152.61
05:57:55|50152.61
05:57:58|50157.49
05:57:58|50157.49
05:58:00|50157.49
05:58:01|50157.15
05:58:02|50148.86
05:58:03|50151.47
05:58:04|50151.47
05:58:05|50151.8
05:58:06|50151.8
05:58:07|50151.8
05:58:08|50151.8
05:58:09|50151.8
05:58:11|50151.8
05:58:12|50151.8
05:58:13|50151.8
05:58:14|50151.8
05:58:15|50147.82
05:58:16|50147.82
05:58:17|50147.82
05:58:18|50147.82
05:58:18|50147.82
05:58:20|50147.82
05:58:21|50155.68
05:58:22|50155.68
05:58:23|50155.68
05:58:23|50155.68
05:58:25|50155.68
05:58:26|50155.68
05:58:26|50155.68
05:58:28|50155.68
05:58:29|50157.54
05:58:30|50157.54
05:58:31|50162.14
05:58:32|50162.14
05:58:33|50162.14
05:58:35|50162.14
05:58:35|50162.14
05:58:36|50162.14
05:58:37|50161.22
05:58:39|50161.22
05:58:39|50161.22
05:58:40|50161.22
05:58:42|50161.22
05:58:42|50161.22
05:58:45|50161.22
05:58:46|50153.92
05:58:48|50153.92
05:58:49|50153.92
05:58:49|50154.02
05:58:50|50154.02
05:58:52|50148.02
05:58:53|50148.02
05:58:54|50148.02
05:58:56|50148.02
05:58:58|50144.09
05:58:59|50144.09
05:58:59|50144.09
05:59:01|50144.09
05:59:01|50144.09
05:59:03|50144.09
05:59:04|50144.09
05:59:04|50144.09
05:59:05|50144.09
05:59:06|50150.89
05:59:07|50150.89
05:59:09|50152.39
05:59:09|50152.39
05:59:11|50150.32
05:59:12|50150.48
05:59:13|50150.48
05:59:13|50150.48
05:59:15|50150.48
05:59:15|50150.48
05:59:16|50150.48
05:59:17|50148.03
05:59:18|50148.03
05:59:19|50148.03
05:59:20|50148.03
05:59:21|50148.03
05:59:22|50142.11
05:59:23|50142.11
05:59:25|50142.11
05:59:26|50142.11
05:59:27|50142.11
05:59:28|50141.14
05:59:29|50138.73
05:59:30|50139.68
05:59:31|50139.68
05:59:31|50139.26
05:59:32|50139.26
05:59:33|50139.26
05:59:34|50139.26
05:59:35|50139.26
05:59:37|50139.42
05:59:38|50139.42
05:59:39|50139.42
05:59:39|50139.42
05:59:41|50139.42
05:59:42|50137.72
05:59:42|50137.72
05:59:43|50137.72
05:59:46|50138.08
05:59:48|50138.9
05:59:49|50138.9
05:59:50|50136.97
05:59:51|50136.97
05:59:52|50139.07
05:59:54|50139.07
05:59:55|50138.64
05:59:55|50139.57
05:59:57|50138.69
05:59:57|50138.69
05:59:59|50138.69
06:00:00|50138.69
06:00:00|50139.12
06:00:02|50139.36
06:00:03|50139.36
06:00:05|50139.36
06:00:07|50139.67
06:00:07|50137.15
06:00:08|50151.1
06:00:09|50157.49
06:00:10|50157.49
06:00:11|50164.64
06:00:12|50160.68
06:00:13|50160.68
06:00:14|50165.93
06:00:15|50165.93
06:00:16|50170.3
06:00:17|50170.3
06:00:18|50170.3
06:00:19|50163.37
06:00:20|50163.37
06:00:21|50163.37
06:00:22|50163.37
06:00:23|50165.33
06:00:24|50165.33
06:00:25|50165.33
06:00:26|50165.33
06:00:27|50173.59
06:00:28|50173.59
06:00:29|50173.59
06:00:30|50172.16
06:00:31|50172.16
06:00:32|50168.18
06:00:33|50165.
06:00:34|50165.
06:00:35|50156.28
06:00:36|50152.24
06:00:37|50152.24
06:00:38|50152.24
06:00:39|50148.8
06:00:40|50148.8
06:00:41|50148.8
06:00:42|50143.52
06:00:43|50143.52
06:00:44|50143.52
06:00:46|50143.52
06:00:48|50140.13
06:00:49|50140.13
06:00:49|50140.13
06:00:51|50144.28
06:00:52|50144.28
06:00:53|50144.28
06:00:55|50144.28
06:00:57|50146.66
06:00:57|50146.67
06:00:58|50146.67
06:00:59|50147.12
06:01:01|50147.12
06:01:01|50146.6
06:01:02|50146.6
06:01:03|50146.6
06:01:04|50146.6
06:01:05|50146.31
06:01:06|50146.31
06:01:07|50145.94
06:01:08|50134.64
06:01:09|50130.83
06:01:10|50130.
06:01:11|50120.88
06:01:12|50120.88
06:01:13|50120.88
06:01:14|50117.94
06:01:15|50112.62
06:01:16|50112.62
06:01:17|50112.62
06:01:18|50112.62
06:01:19|50112.61
06:01:20|50112.62
06:01:21|50112.62
06:01:22|50112.62
06:01:23|50108.77
06:01:24|50108.77
06:01:26|50140.54
06:01:26|50146.31
06:01:27|50146.31
06:01:28|50162.81
06:01:29|50152.64
06:01:30|50152.64
06:01:31|50152.64
06:01:32|50152.64
06:01:33|50152.64
06:01:34|50140.29
06:01:35|50140.29
06:01:36|50129.93
06:01:37|50123.1
06:01:38|50123.1
06:01:39|50123.74
06:01:40|50120.24
06:01:41|50115.95
06:01:42|50115.94
06:01:43|50115.95
06:01:44|50115.95
06:01:45|50115.95
06:01:47|50115.95
06:01:49|50119.57
06:01:50|50119.56
06:01:51|50119.56
06:01:53|50126.99
06:01:54|50126.99
06:01:55|50126.99
06:01:56|50126.99
06:01:56|50122.2
06:01:58|50122.2
06:01:59|50121.85
06:02:00|50121.85
06:02:01|50121.43
06:02:01|50121.43
06:02:03|50124.47
06:02:04|50124.47
06:02:05|50124.47
06:02:06|50124.47
06:02:07|50124.47
06:02:08|50116.58
06:02:09|50116.58
06:02:11|50116.58
06:02:11|50116.58
06:02:14|50110.95
06:02:14|50110.95
06:02:15|50110.95
06:02:16|50110.95
06:02:17|50110.95
06:02:18|50110.95
06:02:19|50110.95
06:02:20|50110.94
06:02:21|50110.94
06:02:22|50108.78
06:02:23|50108.78
06:02:25|50108.78
06:02:25|50108.78
06:02:26|50108.78
06:02:27|50108.78
06:02:28|50108.78
06:02:29|50108.78
06:02:30|50108.78
06:02:31|50108.78
06:02:32|50108.78
06:02:33|50108.78
06:02:34|50108.38
06:02:35|50108.38
06:02:36|50108.38
06:02:37|50108.38
06:02:38|50108.38
06:02:39|50108.38
06:02:40|50108.38
06:02:41|50106.3
06:02:42|50106.3
06:02:43|50106.3
06:02:45|50095.76
06:02:45|50103.2
06:02:46|50103.2
06:02:48|50092.33
06:02:50|50092.33
06:02:51|50086.96
06:02:52|50091.01
06:02:53|50091.01
06:02:54|50091.01
06:02:55|50091.01
06:02:56|50095.83
06:02:56|50095.83
06:02:58|50095.83
06:02:59|50095.83
06:03:01|50095.83
06:03:01|50094.28
06:03:02|50094.28
06:03:03|50094.28
06:03:05|50094.28
06:03:07|50094.28
06:03:07|50095.03
06:03:08|50095.03
06:03:09|50095.03
06:03:10|50095.03
06:03:11|50095.03
06:03:12|50095.03
06:03:13|50095.03
06:03:14|50094.28
06:03:15|50094.28
06:03:16|50104.8
06:03:18|50105.15
06:03:18|50105.15
06:03:19|50105.15
06:03:20|50105.15
06:03:21|50105.15
06:03:22|50105.15
06:03:23|50105.15
06:03:24|50105.15
06:03:25|50105.15
06:03:26|50105.15
06:03:27|50105.15
06:03:28|50101.21
06:03:29|50101.21
06:03:30|50105.59
06:03:31|50106.76
06:03:33|50101.66
06:03:34|50103.01
06:03:35|50103.01
06:03:36|50103.01
06:03:37|50103.01
06:03:38|50103.02
06:03:39|50103.02
06:03:40|50103.02
06:03:41|50103.02
06:03:42|50103.02
06:03:43|50103.02
06:03:44|50103.02
06:03:45|50103.02
06:03:46|50103.02
06:03:47|50103.02
06:03:48|50103.02
06:03:50|50103.02
06:03:52|50122.19
06:03:53|50112.82
06:03:55|50100.38
06:03:56|50100.38
06:03:57|50099.51
06:03:59|50099.51
06:04:00|50099.51
06:04:01|50099.51
06:04:02|50099.51
06:04:04|50098.01
06:04:05|50095.77
06:04:06|50085.62
06:04:06|50085.62
06:04:07|50085.62
06:04:08|50085.62
06:04:09|50085.62
06:04:11|50085.62
06:04:11|50083.01
06:04:12|50082.28
06:04:14|50082.28
06:04:15|50082.28
06:04:16|50082.28
06:04:18|50082.28
06:04:19|50081.9
06:04:20|50081.9
06:04:21|50081.9
06:04:22|50081.9
06:04:23|50081.9
06:04:24|50083.85
06:04:25|50083.85
06:04:26|50080.62
06:04:27|50074.63
06:04:28|50073.67
06:04:29|50073.67
06:04:30|50083.23
06:04:31|50083.23
06:04:32|50083.23
06:04:33|50078.01
06:04:34|50078.01
06:04:35|50078.01
06:04:36|50084.37
06:04:37|50084.37
06:04:38|50084.37
06:04:39|50084.37
06:04:40|50084.37
06:04:41|50084.37
06:04:42|50084.37
06:04:43|50084.37
06:04:44|50084.37
06:04:45|50084.37
06:04:46|50084.37
06:04:47|50088.27
06:04:48|50088.27
06:04:49|50088.27
06:04:51|50088.27
06:04:52|50090.34
06:04:54|50090.34
06:04:54|50090.34
06:04:56|50090.34
06:04:57|50094.34
06:04:58|50094.34
06:04:59|50094.34
06:04:59|50094.34
06:05:00|50094.34
06:05:02|50094.34
06:05:02|50094.34
06:05:03|50094.34
06:05:04|50094.34
06:05:05|50094.34
06:05:06|50094.34
06:05:07|50094.34
06:05:08|50094.34
06:05:10|50094.34
06:05:10|50094.34
06:05:11|50080.34
06:05:12|50080.34
06:05:13|50080.34
06:05:14|50080.34
06:05:16|50080.34
06:05:16|50080.34
06:05:17|50080.34
06:05:18|50080.34
06:05:20|50085.58
06:05:20|50084.2
06:05:21|50084.2
06:05:22|50084.2
06:05:23|50084.2
06:05:24|50073.66
06:05:25|50073.66
06:05:27|50073.66
06:05:27|50073.66
06:05:28|50073.66
06:05:30|50073.66
06:05:31|50073.66
06:05:31|50075.55
06:05:33|50075.55
06:05:33|50073.65
06:05:34|50073.65
06:05:35|50073.65
06:05:36|50073.65
06:05:37|50059.71
06:05:38|50059.71
06:05:39|50059.71
06:05:40|50059.71
06:05:41|50059.71
06:05:42|50059.71
06:05:43|50054.88
06:05:45|50054.88
06:05:46|50054.88
06:05:46|50054.88
06:05:47|50054.88
06:05:49|50052.67
06:05:49|50055.84
06:05:52|50055.84
06:05:53|50057.69
06:05:55|50057.69
06:05:56|50055.
06:05:56|50062.24
06:05:57|50062.24
06:05:58|50062.24
06:05:59|50062.24
06:06:01|50062.24
06:06:02|50062.24
06:06:03|50059.91
06:06:04|50057.21
06:06:05|50057.21
06:06:06|50057.21
06:06:07|50057.21
06:06:08|50057.21
06:06:09|50057.21
06:06:10|50056.29
06:06:11|50056.29
06:06:12|50056.29
06:06:13|50058.95
06:06:14|50051.52
06:06:15|50051.52
06:06:16|50051.52
06:06:17|50053.63
06:06:18|50053.71
06:06:19|50053.71
06:06:20|50051.14
06:06:21|50051.14
06:06:22|50051.14
06:06:23|50051.14
06:06:24|50051.14
06:06:25|50051.14
06:06:26|50051.14
06:06:27|50051.14
06:06:29|50051.14
06:06:29|50051.14
06:06:31|50051.14
06:06:32|50056.38
06:06:33|50056.38
06:06:34|50055.82
06:06:35|50055.27
06:06:36|50055.27
06:06:37|50055.27
06:06:38|50055.27
06:06:39|50051.24
06:06:40|50051.24
06:06:40|50051.24
06:06:41|50051.24
06:06:43|50051.24
06:06:43|50051.24
06:06:45|50051.24
06:06:45|50051.24
06:06:47|50051.24
06:06:48|50051.24
06:06:49|50051.24
06:06:49|50062.36
06:06:51|50062.32
06:06:53|50067.86
06:06:53|50057.76
06:06:56|50057.76
06:06:56|50057.76
06:06:58|50057.76
06:06:58|50065.1
06:06:59|50065.1
06:07:01|50065.1
06:07:01|50065.1
06:07:02|50068.45
06:07:04|50068.45
06:07:05|50068.45
06:07:06|50068.45
06:07:07|50068.45
06:07:08|50068.45
06:07:09|50068.45
06:07:10|50068.45
06:07:11|50068.45
06:07:12|50068.45
06:07:13|50068.45
06:07:14|50068.45
06:07:15|50068.45
06:07:16|50078.22
06:07:17|50078.22
06:07:18|50078.22
06:07:19|50078.22
06:07:20|50078.22
06:07:21|50078.22
06:07:22|50084.71
06:07:23|50079.98
06:07:24|50079.98
06:07:25|50079.98
06:07:26|50079.98
06:07:27|50079.98
06:07:28|50079.98
06:07:29|50079.98
06:07:30|50079.98
06:07:31|50079.98
06:07:32|50079.98
06:07:33|50079.98
06:07:34|50079.98
06:07:35|50079.98
06:07:36|50083.01
06:07:37|50083.01
06:07:38|50083.01
06:07:39|50083.01
06:07:40|50083.01
06:07:41|50083.01
06:07:42|50083.01
06:07:43|50083.01
06:07:44|50083.01
06:07:45|50083.01
06:07:46|50083.01
06:07:47|50083.01
06:07:48|50083.01
06:07:49|50083.01
06:07:50|50083.01
06:07:51|50083.01
06:07:52|50083.01
06:07:54|50083.01
06:07:55|50096.07
06:07:55|50099.63
06:07:57|50099.63
06:07:59|50099.63
06:08:00|50099.63
06:08:02|50100.1
06:08:02|50100.1
06:08:03|50085.92
06:08:04|50085.92
06:08:05|50085.92
06:08:06|50085.92
06:08:07|50084.72
06:08:08|50085.1
06:08:09|50085.1
06:08:10|50092.5
06:08:11|50092.5
06:08:12|50099.57
06:08:13|50099.57
06:08:14|50103.5
06:08:15|50103.5
06:08:16|50103.39
06:08:17|50103.39
06:08:18|50115.22
06:08:19|50115.22
06:08:20|50115.22
06:08:21|50112.76
06:08:22|50112.76
06:08:23|50112.76
06:08:25|50125.55
06:08:26|50125.55
06:08:27|50125.55
06:08:28|50125.55
06:08:29|50125.55
06:08:30|50125.82
06:08:31|50125.82
06:08:32|50125.82
06:08:33|50125.82
06:08:34|50127.52
06:08:35|50127.52
06:08:37|50122.89
06:08:37|50122.89
06:08:39|50122.89
06:08:40|50122.89
06:08:41|50122.89
06:08:41|50137.36
06:08:43|50137.36
06:08:43|50134.77
06:08:45|50134.77
06:08:45|50134.77
06:08:46|50134.77
06:08:48|50134.77
06:08:49|50134.77
06:08:50|50134.77
06:08:50|50134.82
06:08:51|50134.82
06:08:53|50142.6
06:08:55|50155.15
06:08:57|50155.15
06:08:58|50155.15
06:08:59|50155.15
06:09:00|50155.15
06:09:02|50155.15
06:09:04|50155.15
06:09:05|50155.15
06:09:06|50155.15
06:09:07|50167.96
06:09:08|50162.7
06:09:09|50162.7
06:09:10|50162.7
06:09:10|50162.7
06:09:11|50162.7
06:09:12|50163.49
06:09:14|50163.49
06:09:15|50158.98
06:09:15|50158.98
06:09:16|50158.98
06:09:19|50160.88
06:09:19|50160.88
06:09:20|50160.88
06:09:21|50160.88
06:09:22|50156.98
06:09:23|50156.98
06:09:24|50156.98
06:09:25|50156.98
06:09:26|50156.98
06:09:27|50156.98
06:09:28|50156.98
06:09:29|50156.98
06:09:30|50156.98
06:09:31|50156.98
06:09:32|50156.98
06:09:33|50156.98
06:09:34|50156.98
06:09:35|50156.98
06:09:36|50159.94
06:09:37|50159.94
06:09:38|50159.94
06:09:39|50160.46
06:09:40|50160.46
06:09:41|50160.46
06:09:42|50160.46
06:09:43|50160.46
06:09:44|50160.46
06:09:45|50160.46
06:09:46|50160.46
06:09:47|50160.46
06:09:48|50160.46
06:09:49|50160.46
06:09:50|50160.46
06:09:51|50168.47
06:09:52|50168.47
06:09:53|50168.47
06:09:54|50168.47
06:09:56|50173.04
06:09:57|50173.04
06:09:59|50173.04
06:10:00|50173.04
06:10:02|50179.76
06:10:03|50179.76
06:10:03|50179.76
06:10:05|50188.7
06:10:05|50188.89
06:10:06|50192.48
06:10:09|50196.66
06:10:10|50196.66
06:10:11|50199.57
06:10:11|50206.37
06:10:12|50206.37
06:10:13|50218.68
06:10:14|50218.68
06:10:15|50228.32
06:10:17|50235.65
06:10:17|50239.35
06:10:18|50239.35
06:10:19|50239.35
06:10:21|50246.05
06:10:22|50250.84
06:10:23|50252.93
06:10:24|50252.93
06:10:25|50252.93
06:10:26|50252.93
06:10:27|50251.34
06:10:28|50238.28
06:10:29|50242.24
06:10:30|50242.24
06:10:31|50242.24
06:10:32|50242.24
06:10:33|50242.24
06:10:34|50242.24
06:10:35|50242.24
06:10:36|50239.56
06:10:37|50258.93
06:10:38|50263.86
06:10:39|50263.86
06:10:40|50263.86
06:10:41|50263.86
06:10:42|50254.62
06:10:43|50254.62
06:10:44|50254.62
06:10:45|50254.62
06:10:46|50254.62
06:10:47|50254.62
06:10:48|50254.62
06:10:49|50254.62
06:10:50|50254.62
06:10:51|50254.62
06:10:52|50262.86
06:10:53|50262.86
06:10:54|50262.86
06:10:55|50262.86
06:10:57|50262.86
06:10:59|50254.
06:11:01|50266.64
06:11:02|50266.64
06:11:03|50260.63
06:11:03|50261.17
06:11:04|50261.17
06:11:06|50267.71
06:11:07|50265.48
06:11:08|50265.48
06:11:09|50270.09
06:11:10|50264.78
06:11:11|50264.15
06:11:12|50264.15
06:11:13|50271.17
06:11:14|50271.17
06:11:15|50276.92
06:11:16|50276.92
06:11:17|50276.92
06:11:18|50290.
06:11:19|50290.
06:11:20|50296.3
06:11:21|50296.3
06:11:22|50302.29
06:11:23|50302.29
06:11:24|50302.29
06:11:25|50302.29
06:11:26|50303.69
06:11:27|50306.13
06:11:28|50311.24
06:11:29|50311.24
06:11:30|50311.24
06:11:31|50303.69
06:11:32|50300.78
06:11:33|50300.78
06:11:34|50300.78
06:11:35|50303.02
06:11:36|50303.02
06:11:37|50303.02
06:11:38|50283.96
06:11:39|50283.93
06:11:40|50283.93
06:11:41|50283.93
06:11:42|50283.93
06:11:43|50283.93
06:11:44|50283.93
06:11:45|50283.93
06:11:46|50289.28
06:11:47|50289.28
06:11:48|50289.28
06:11:49|50289.28
06:11:50|50285.73
06:11:51|50285.73
06:11:52|50285.73
06:11:53|50285.73
06:11:54|50285.73
06:11:55|50285.73
06:11:56|50285.73
06:11:57|50268.75
06:11:59|50268.75
06:12:01|50268.75
06:12:02|50280.19
06:12:02|50280.19
06:12:04|50280.19
06:12:04|50280.19
06:12:05|50280.19
06:12:06|50280.19
06:12:07|50280.19
06:12:09|50280.19
06:12:09|50287.21
06:12:10|50280.64
06:12:11|50280.64
06:12:13|50280.64
06:12:14|50280.64
06:12:14|50280.64
06:12:15|50280.64
06:12:17|50280.64
06:12:18|50280.64
06:12:18|50280.64
06:12:19|50280.64
06:12:21|50280.64
06:12:22|50280.64
06:12:22|50280.64
06:12:23|50280.64
06:12:25|50280.64
06:12:25|50280.64
06:12:26|50280.64
06:12:28|50280.64
06:12:29|50280.64
06:12:30|50290.03
06:12:31|50290.03
06:12:31|50290.03
06:12:32|50290.03
06:12:34|50290.03
06:12:34|50290.03
06:12:36|50290.03
06:12:36|50290.03
06:12:37|50290.03
06:12:38|50290.03
06:12:39|50290.03
06:12:40|50287.82
06:12:41|50299.01
06:12:42|50304.84
06:12:43|50301.09
06:12:44|50305.75
06:12:45|50305.74
06:12:46|50305.74
06:12:47|50305.74
06:12:48|50302.91
06:12:50|50302.91
06:12:51|50302.91
06:12:51|50310.66
06:12:52|50310.66
06:12:53|50310.66
06:12:54|50310.66
06:12:55|50310.66
06:12:56|50310.66
06:12:59|50310.66
06:13:00|50310.66
06:13:01|50310.66
06:13:02|50315.73
06:13:04|50323.82
06:13:05|50323.82
06:13:06|50323.82
06:13:07|50323.82
06:13:08|50323.82
06:13:10|50333.87
06:13:10|50334.01
06:13:12|50334.01
06:13:13|50341.78
06:13:14|50343.48
06:13:15|50343.48
06:13:15|50343.48
06:13:18|50343.48
06:13:18|50343.48
06:13:19|50343.48
06:13:20|50344.93
06:13:21|50346.62
06:13:22|50346.62
06:13:23|50346.62
06:13:25|50346.62
06:13:25|50346.62
06:13:26|50346.62
06:13:27|50343.49
06:13:28|50343.48
06:13:29|50338.53
06:13:30|50338.53
06:13:31|50338.53
06:13:32|50338.53
06:13:33|50338.53
06:13:34|50338.53
06:13:35|50338.53
06:13:36|50338.53
06:13:37|50336.09
06:13:38|50336.09
06:13:39|50336.1
06:13:41|50336.1
06:13:41|50336.1
06:13:42|50327.04
06:13:43|50325.96
06:13:44|50320.97
06:13:46|50320.97
06:13:46|50320.97
06:13:47|50333.97
06:13:48|50333.97
06:13:49|50327.79
06:13:50|50327.79
06:13:51|50327.79
06:13:52|50319.46
06:13:53|50319.46
06:13:54|50319.46
06:13:55|50319.46
06:13:56|50319.46
06:13:57|50318.13
06:13:59|50318.13
06:14:00|50322.58
06:14:02|50322.58
06:14:02|50322.58
06:14:03|50319.61
06:14:04|50319.61
06:14:05|50316.76
06:14:06|50316.76
06:14:07|50319.12
06:14:09|50319.12
06:14:09|50319.12
06:14:11|50319.12
06:14:12|50319.12
06:14:14|50319.12
06:14:14|50319.12
06:14:15|50319.12
06:14:17|50319.12
06:14:17|50319.12
06:14:18|50319.12
06:14:19|50319.12
06:14:21|50319.12
06:14:22|50319.12
06:14:22|50319.12
06:14:23|50329.68
06:14:25|50333.59
06:14:25|50343.91
06:14:27|50343.91
06:14:27|50343.91
06:14:28|50343.91
06:14:29|50343.91
06:14:31|50343.91
06:14:31|50343.91
06:14:32|50343.91
06:14:34|50337.83
06:14:34|50337.83
06:14:35|50337.83
06:14:36|50337.83
06:14:37|50347.31
06:14:38|50347.31
06:14:39|50340.71
06:14:40|50340.71
06:14:41|50349.89
06:14:42|50349.89
06:14:43|50349.89
06:14:44|50349.89
06:14:46|50349.89
06:14:46|50349.89
06:14:47|50342.43
06:14:48|50342.43
06:14:49|50349.78
06:14:50|50349.78
06:14:51|50349.78
06:14:53|50349.78
06:14:54|50349.78
06:14:54|50349.78
06:14:55|50349.78
06:14:56|50349.78
06:14:57|50349.78
06:15:00|50349.78
06:15:01|50341.38
06:15:02|50336.37
06:15:03|50336.37
06:15:04|50336.37
06:15:05|50336.37
06:15:06|50329.01
06:15:07|50326.08
06:15:08|50326.08
06:15:09|50326.07
06:15:10|50326.07
06:15:11|50324.22
06:15:12|50317.22
06:15:13|50310.67
06:15:14|50296.16
06:15:15|50296.16
06:15:16|50296.16
06:15:17|50296.16
06:15:18|50296.16
06:15:19|50296.16
06:15:20|50290.6
06:15:21|50289.99
06:15:22|50289.99
06:15:23|50289.99
06:15:24|50288.95
06:15:25|50288.95
06:15:26|50288.95
06:15:27|50288.95
06:15:28|50288.95
06:15:29|50269.76
06:15:30|50269.76
06:15:31|50269.76
06:15:32|50265.13
06:15:33|50265.13
06:15:34|50265.13
06:15:35|50265.13
06:15:36|50258.03
06:15:38|50258.03
06:15:39|50258.03
06:15:39|50269.68
06:15:41|50269.68
06:15:41|50269.68
06:15:42|50269.68
06:15:43|50267.37
06:15:45|50267.37
06:15:45|50267.37
06:15:47|50267.37
06:15:48|50267.37
06:15:48|50267.37
06:15:50|50267.37
06:15:51|50283.14
06:15:51|50283.14
06:15:52|50283.14
06:15:54|50283.14
06:15:55|50283.14
06:15:56|50291.43
06:15:57|50291.43
06:15:58|50291.43
06:15:59|50291.43
06:16:00|50291.43
06:16:02|50291.43
06:16:03|50287.29
06:16:05|50287.29
06:16:06|50287.29
06:16:07|50287.29
06:16:08|50287.29
06:16:10|50287.29
06:16:12|50291.34
06:16:13|50290.53
06:16:13|50290.53
06:16:15|50290.65
06:16:16|50290.65
06:16:17|50290.65
06:16:18|50290.65
06:16:18|50290.65
06:16:19|50290.65
06:16:22|50293.75
06:16:22|50293.75
06:16:23|50293.75
06:16:24|50293.75
06:16:25|50293.75
06:16:26|50293.75
06:16:27|50293.75
06:16:28|50293.75
06:16:29|50293.75
06:16:30|50293.75
06:16:31|50293.75
06:16:32|50282.95
06:16:33|50282.95
06:16:34|50282.95
06:16:35|50282.95
06:16:36|50285.35
06:16:37|50285.35
06:16:38|50285.35
06:16:39|50285.35
06:16:40|50285.35
06:16:41|50279.47
06:16:42|50279.47
06:16:43|50279.47
06:16:44|50283.58
06:16:45|50283.58
06:16:46|50283.58
06:16:47|50283.58
06:16:49|50283.58
06:16:49|50283.58
06:16:50|50283.58
06:16:51|50283.58
06:16:52|50283.58
06:16:53|50283.58
06:16:54|50293.84
06:16:55|50293.84
06:16:56|50293.84
06:16:57|50293.84
06:16:58|50293.84
06:16:59|50293.84
06:17:00|50293.84
06:17:02|50293.84
06:17:03|50293.84
06:17:04|50293.84
06:17:05|50293.84
06:17:06|50293.84
06:17:07|50293.84
06:17:08|50293.42
06:17:09|50293.42
06:17:11|50283.71
06:17:12|50283.71
06:17:13|50283.71
06:17:14|50283.71
06:17:16|50276.57
06:17:16|50276.57
06:17:18|50277.
06:17:18|50277.
06:17:21|50276.99
06:17:21|50277.
06:17:22|50277.
06:17:24|50277.
06:17:25|50277.
06:17:26|50277.
06:17:27|50277.
06:17:28|50277.
06:17:29|50277.
06:17:30|50277.
06:17:31|50277.
06:17:32|50277.
06:17:33|50277.
06:17:34|50277.
06:17:35|50277.
06:17:36|50280.89
06:17:37|50261.42
06:17:38|50261.42
06:17:39|50271.41
06:17:40|50271.41
06:17:41|50271.41
06:17:42|50271.41
06:17:43|50271.41
06:17:44|50271.41
06:17:45|50271.41
06:17:46|50270.
06:17:47|50270.
06:17:48|50270.
06:17:49|50270.
06:17:50|50277.39
06:17:51|50289.97
06:17:52|50290.46
06:17:53|50290.46
06:17:54|50290.46
06:17:55|50290.46
06:17:56|50290.46
06:17:57|50290.46
06:17:58|50290.46
06:17:59|50290.46
06:18:00|50290.46
06:18:01|50290.46
06:18:02|50290.46
06:18:04|50303.78
06:18:05|50310.67
06:18:06|50310.67
06:18:07|50310.67
06:18:08|50310.67
06:18:09|50310.67
06:18:10|50331.51
06:18:11|50331.51
06:18:12|50331.51
06:18:13|50331.51
06:18:14|50331.51
06:18:16|50340.07
06:18:17|50341.59
06:18:17|50341.6
06:18:19|50341.6
06:18:20|50341.6
06:18:20|50341.6
06:18:21|50341.6
06:18:23|50341.6
06:18:23|50341.6
06:18:25|50351.54
06:18:25|50351.54
06:18:27|50351.54
06:18:28|50351.54
06:18:28|50351.54
06:18:29|50351.54
06:18:31|50351.54
06:18:31|50351.54
06:18:33|50351.54
06:18:33|50354.38
06:18:34|50354.38
06:18:35|50360.
06:18:36|50360.
06:18:37|50360.28
06:18:39|50360.28
06:18:39|50362.04
06:18:40|50362.04
06:18:41|50362.04
06:18:42|50362.04
06:18:43|50362.04
06:18:44|50362.04
06:18:46|50362.04
06:18:47|50362.04
06:18:47|50362.04
06:18:48|50362.04
06:18:50|50362.04
06:18:51|50371.06
06:18:51|50371.06
06:18:53|50371.06
06:18:53|50371.06
06:18:54|50371.06
06:18:56|50373.88
06:18:56|50373.88
06:18:57|50373.88
06:18:59|50357.3
06:19:00|50357.3
06:19:00|50368.17
06:19:01|50373.79
06:19:03|50373.79
06:19:05|50373.66
06:19:07|50373.79
06:19:08|50373.79
06:19:08|50373.79
06:19:09|50373.79
06:19:10|50373.79
06:19:11|50375.15
06:19:12|50375.31
06:19:13|50375.31
06:19:14|50375.31
06:19:15|50375.31
06:19:17|50375.31
06:19:17|50375.31
06:19:18|50375.31
06:19:19|50380.06
06:19:20|50380.06
06:19:21|50380.06
06:19:22|50377.55
06:19:23|50377.55
06:19:25|50377.55
06:19:25|50377.55
06:19:26|50377.55
06:19:27|50388.03
06:19:28|50388.03
06:19:29|50388.03
06:19:30|50388.03
06:19:32|50388.03
06:19:32|50388.03
06:19:33|50388.03
06:19:34|50388.03
06:19:35|50384.04
06:19:36|50385.19
06:19:37|50385.19
06:19:38|50385.19
06:19:39|50386.11
06:19:41|50388.04
06:19:42|50388.04
06:19:43|50396.97
06:19:44|50396.31
06:19:45|50396.31
06:19:46|50396.31
06:19:47|50396.31
06:19:48|50396.31
06:19:49|50396.31
06:19:50|50396.67
06:19:51|50396.67
06:19:52|50396.67
06:19:53|50396.65
06:19:54|50396.65
06:19:55|50396.65
06:19:56|50396.37
06:19:57|50400.
06:19:58|50400.
06:19:59|50399.99
06:20:00|50399.98
06:20:01|50399.98
06:20:02|50399.98
06:20:03|50400.39
06:20:04|50400.39
06:20:05|50400.
06:20:06|50394.71
06:20:07|50378.54
06:20:08|50375.01
06:20:10|50375.38
06:20:11|50375.38
06:20:12|50384.69
06:20:13|50364.25
06:20:14|50359.1
06:20:15|50355.38
06:20:16|50355.38
06:20:17|50355.38
06:20:18|50355.38
06:20:19|50360.15
06:20:19|50360.15
06:20:21|50369.16
06:20:22|50369.16
06:20:23|50369.16
06:20:24|50369.16
06:20:25|50369.16
06:20:26|50369.16
06:20:27|50369.16
06:20:28|50373.23
06:20:29|50373.23
06:20:30|50373.23
06:20:31|50370.28
06:20:32|50370.28
06:20:33|50370.28
06:20:34|50370.28
06:20:35|50373.66
06:20:36|50373.66
06:20:37|50373.66
06:20:38|50373.66
06:20:39|50373.66
06:20:40|50373.66
06:20:41|50373.66
06:20:42|50373.66
06:20:43|50373.66
06:20:44|50373.66
06:20:45|50373.66
06:20:46|50373.66
06:20:47|50365.27
06:20:48|50365.27
06:20:49|50365.27
06:20:50|50365.27
06:20:51|50365.27
06:20:52|50373.13
06:20:53|50379.61
06:20:54|50379.61
06:20:55|50379.61
06:20:56|50379.61
06:20:57|50379.61
06:20:58|50382.53
06:20:59|50382.53
06:21:00|50377.91
06:21:01|50377.91
06:21:02|50382.46
06:21:03|50388.52
06:21:04|50388.52
06:21:05|50388.52
06:21:07|50388.52
06:21:08|50388.52
06:21:09|50388.52
06:21:10|50388.52
06:21:12|50388.52
06:21:13|50388.52
06:21:15|50388.52
06:21:16|50388.52
06:21:17|50388.52
06:21:18|50388.52
06:21:19|50388.52
06:21:20|50388.52
06:21:21|50396.34
06:21:22|50396.34
06:21:23|50396.34
06:21:24|50396.34
06:21:25|50396.34
06:21:26|50395.71
06:21:27|50395.71
06:21:28|50395.71
06:21:29|50400.36
06:21:30|50400.36
06:21:32|50400.34
06:21:32|50401.76
06:21:33|50401.76
06:21:35|50405.45
06:21:35|50405.45
06:21:37|50405.45
06:21:38|50405.45
06:21:39|50410.
06:21:40|50415.74
06:21:41|50415.74
06:21:42|50415.74
06:21:43|50415.74
06:21:44|50415.74
06:21:45|50416.28
06:21:46|50413.58
06:21:46|50413.58
06:21:48|50411.19
06:21:49|50411.19
06:21:50|50400.56
06:21:50|50400.56
06:21:51|50400.56
06:21:53|50400.56
06:21:53|50391.3
06:21:55|50392.66
06:21:56|50396.18
06:21:57|50396.43
06:21:58|50396.43
06:21:59|50396.43
06:22:00|50396.43
06:22:00|50396.43
06:22:02|50397.15
06:22:03|50386.35
06:22:04|50386.35
06:22:05|50386.35
06:22:05|50386.35
06:22:08|50384.32
06:22:09|50384.33
06:22:10|50384.33
06:22:11|50384.33
06:22:12|50384.33
06:22:13|50384.33
06:22:14|50384.33
06:22:15|50384.33
06:22:16|50384.33
06:22:17|50385.
06:22:18|50385.
06:22:19|50385.
06:22:20|50379.19
06:22:21|50379.19
06:22:22|50379.19
06:22:23|50379.19
06:22:24|50375.12
06:22:25|50383.21
06:22:26|50383.21
06:22:27|50383.21
06:22:28|50383.21
06:22:29|50381.92
06:22:30|50381.92
06:22:31|50374.54
06:22:32|50374.54
06:22:33|50365.43
06:22:34|50363.43
06:22:35|50363.43
06:22:36|50363.43
06:22:37|50363.43
06:22:38|50363.43
06:22:39|50363.43
06:22:40|50363.43
06:22:41|50354.09
06:22:42|50354.09
06:22:43|50354.09
06:22:44|50354.09
06:22:45|50354.09
06:22:46|50347.52
06:22:47|50347.52
06:22:48|50347.52
06:22:49|50347.52
06:22:50|50347.52
06:22:51|50347.52
06:22:52|50347.52
06:22:53|50347.52
06:22:54|50347.52
06:22:55|50347.52
06:22:57|50347.52
06:22:58|50347.52
06:22:59|50347.52
06:23:00|50338.97
06:23:01|50338.97
06:23:02|50338.49
06:23:03|50338.49
06:23:04|50338.49
06:23:05|50338.49
06:23:06|50338.49
06:23:07|50338.49
06:23:09|50315.01
06:23:10|50314.02
06:23:10|50314.02
06:23:13|50314.02
06:23:13|50314.02
06:23:15|50314.02
06:23:15|50314.02
06:23:16|50314.02
06:23:17|50314.02
06:23:18|50297.8
06:23:19|50297.8
06:23:20|50297.8
06:23:21|50297.8
06:23:22|50297.8
06:23:24|50305.56
06:23:24|50303.25
06:23:25|50303.25
06:23:26|50303.25
06:23:27|50303.25
06:23:29|50303.25
06:23:29|50303.25
06:23:31|50303.25
06:23:32|50303.25
06:23:32|50303.25
06:23:33|50303.25
06:23:35|50303.25
06:23:36|50303.25
06:23:37|50303.25
06:23:38|50303.25
06:23:39|50303.25
06:23:40|50303.25
06:23:41|50303.25
06:23:41|50303.25
06:23:44|50303.25
06:23:44|50303.25
06:23:45|50303.25
06:23:48|50303.25
06:23:49|50318.26
06:23:49|50318.26
06:23:50|50318.26
06:23:51|50318.26
06:23:52|50318.26
06:23:53|50318.26
06:23:54|50318.26
06:23:55|50318.26
06:23:56|50318.26
06:23:57|50318.26
06:23:58|50318.26
06:23:59|50316.56
06:24:00|50316.56
06:24:01|50316.56
06:24:02|50316.56
06:24:04|50316.56
06:24:04|50314.44
06:24:05|50314.44
06:24:06|50295.64
06:24:07|50295.64
06:24:09|50295.64
06:24:11|50295.64
06:24:13|50297.39
06:24:14|50297.39
06:24:15|50297.39
06:24:16|50302.08
06:24:17|50302.08
06:24:18|50302.08
06:24:18|50302.08
06:24:20|50302.08
06:24:20|50297.2
06:24:22|50297.2
06:24:22|50297.2
06:24:23|50301.75
06:24:26|50301.75
06:24:26|50301.75
06:24:27|50301.75
06:24:28|50295.76
06:24:29|50295.76
06:24:30|50295.76
06:24:31|50295.76
06:24:32|50295.76
06:24:33|50295.76
06:24:35|50295.76
06:24:36|50295.76
06:24:37|50295.76
06:24:38|50301.05
06:24:39|50301.05
06:24:40|50301.05
06:24:41|50301.05
06:24:42|50301.05
06:24:43|50301.05
06:24:44|50301.05
06:24:45|50301.05
06:24:46|50301.05
06:24:47|50301.05
06:24:48|50301.05
06:24:49|50310.97
06:24:50|50310.98
06:24:51|50310.98
06:24:52|50310.98
06:24:53|50310.98
06:24:54|50310.98
06:24:55|50310.98
06:24:56|50310.98
06:24:57|50310.98
06:24:58|50310.98
06:24:59|50310.98
06:25:00|50310.98
06:25:01|50301.75
06:25:02|50301.75
06:25:03|50301.75
06:25:04|50301.75
06:25:05|50301.75
06:25:06|50301.75
06:25:07|50301.75
06:25:08|50301.75
06:25:09|50301.75
06:25:11|50301.75
06:25:13|50301.75
06:25:14|50301.75
06:25:14|50301.75
06:25:16|50286.28
06:25:17|50286.28
06:25:18|50286.28
06:25:19|50286.28
06:25:20|50286.28
06:25:21|50286.28
06:25:21|50286.28
06:25:22|50286.28
06:25:24|50286.28
06:25:24|50286.28
06:25:25|50286.28
06:25:26|50286.28
06:25:27|50286.28
06:25:29|50292.69
06:25:29|50292.69
06:25:31|50290.96
06:25:32|50301.04
06:25:33|50301.03
06:25:33|50301.03
06:25:34|50301.03
06:25:35|50301.03
06:25:36|50301.03
06:25:37|50301.03
06:25:40|50301.03
06:25:40|50301.03
06:25:41|50301.03
06:25:42|50301.03
06:25:43|50288.65
06:25:44|50282.53
06:25:45|50282.53
06:25:46|50282.53
06:25:47|50282.53
06:25:48|50282.53
06:25:49|50282.53
06:25:50|50295.06
06:25:51|50295.06
06:25:52|50293.61
06:25:53|50293.61
06:25:54|50293.61
06:25:55|50291.31
06:25:56|50291.31
06:25:57|50291.31
06:25:58|50291.31
06:25:59|50291.31
06:26:00|50287.23
06:26:01|50287.23
06:26:02|50287.23
06:26:03|50287.23
06:26:04|50288.98
06:26:05|50288.98
06:26:06|50280.52
06:26:07|50280.52
06:26:08|50280.52
06:26:09|50278.76
06:26:11|50278.76
06:26:13|50278.76
06:26:14|50286.95
06:26:15|50290.57
06:26:16|50290.56
06:26:17|50290.56
06:26:18|50290.56
06:26:19|50291.31
06:26:20|50304.82
06:26:21|50305.5
06:26:22|50309.45
06:26:22|50309.45
06:26:24|50309.45
06:26:25|50309.45
06:26:26|50309.45
06:26:27|50309.45
06:26:28|50319.68
06:26:29|50319.68
06:26:30|50319.67
06:26:31|50319.67
06:26:32|50319.66
06:26:32|50319.66
06:26:34|50319.67
06:26:35|50319.67
06:26:36|50319.43
06:26:37|50328.36
06:26:38|50328.36
06:26:38|50323.42
06:26:40|50323.42
06:26:40|50318.99
06:26:41|50320.44
06:26:42|50320.58
06:26:43|50320.58
06:26:45|50320.58
06:26:46|50320.58
06:26:46|50320.58
06:26:48|50320.58
06:26:48|50324.32
06:26:49|50324.32
06:26:51|50324.32
06:26:51|50324.32
06:26:52|50345.19
06:26:54|50345.19
06:26:55|50345.19
06:26:55|50344.51
06:26:57|50344.51
06:26:58|50337.13
06:26:58|50337.13
06:26:59|50337.13
06:27:00|50340.62
06:27:02|50345.18
06:27:03|50345.18
06:27:04|50345.18
06:27:04|50335.36
06:27:06|50335.7
06:27:07|50335.7
06:27:08|50335.7
06:27:08|50335.7
06:27:10|50335.7
06:27:11|50327.8
06:27:13|50327.8
06:27:14|50336.47
06:27:16|50330.3
06:27:16|50330.3
06:27:18|50333.44
06:27:19|50333.44
06:27:20|50333.44
06:27:21|50333.44
06:27:22|50333.44
06:27:23|50333.44
06:27:24|50333.36
06:27:25|50333.36
06:27:26|50333.36
06:27:27|50333.36
06:27:28|50327.59
06:27:29|50327.59
06:27:30|50328.93
06:27:31|50329.08
06:27:32|50329.08
06:27:34|50329.08
06:27:34|50329.08
06:27:35|50329.08
06:27:36|50329.08
06:27:37|50329.08
06:27:38|50335.92
06:27:39|50335.92
06:27:40|50335.92
06:27:41|50335.92
06:27:42|50335.92
06:27:43|50335.92
06:27:44|50335.92
06:27:45|50335.92
06:27:46|50335.92
06:27:47|50335.92
06:27:48|50335.92
06:27:49|50335.92
06:27:50|50333.36
06:27:51|50333.36
06:27:52|50333.36
06:27:53|50318.5
06:27:54|50318.5
06:27:55|50318.5
06:27:56|50318.5
06:27:57|50318.5
06:27:58|50318.5
06:27:59|50318.5
06:28:00|50318.5
06:28:01|50318.5
06:28:02|50318.5
06:28:03|50318.5
06:28:05|50318.5
06:28:06|50318.5
06:28:07|50318.5
06:28:08|50318.5
06:28:09|50318.5
06:28:11|50318.5
06:28:13|50318.5
06:28:14|50318.5
06:28:15|50318.5
06:28:16|50289.98
06:28:17|50289.98
06:28:19|50289.98
06:28:20|50289.98
06:28:22|50289.98
06:28:24|50289.98
06:28:24|50289.98
06:28:25|50296.34
06:28:26|50296.34
06:28:27|50296.34
06:28:28|50296.34
06:28:30|50296.34
06:28:30|50296.34
06:28:31|50296.34
06:28:33|50296.34
06:28:34|50296.34
06:28:35|50296.34
06:28:36|50296.34
06:28:38|50296.34
06:28:39|50296.34
06:28:40|50296.34
06:28:41|50296.34
06:28:43|50300.98
06:28:44|50300.98
06:28:45|50300.98
06:28:46|50300.98
06:28:46|50300.98
06:28:47|50296.75
06:28:49|50308.41
06:28:50|50308.41
06:28:50|50308.41
06:28:51|50308.41
06:28:52|50308.41
06:28:53|50308.41
06:28:55|50308.41
06:28:57|50308.41
06:28:58|50313.69
06:28:58|50313.69
06:29:01|50314.43
06:29:01|50318.1
06:29:03|50318.09
06:29:05|50319.74
06:29:06|50319.74
06:29:06|50315.39
06:29:08|50315.39
06:29:09|50314.44
06:29:11|50314.43
06:29:12|50314.43
06:29:12|50314.43
06:29:14|50314.43
06:29:15|50314.44
06:29:16|50314.44
06:29:16|50314.44
06:29:18|50314.44
06:29:19|50314.43
06:29:20|50292.04
06:29:21|50290.26
06:29:22|50290.26
06:29:22|50290.26
06:29:24|50290.26
06:29:25|50290.26
06:29:26|50290.25
06:29:27|50290.25
06:29:27|50290.25
06:29:29|50290.25
06:29:30|50290.25
06:29:32|50272.48
06:29:32|50273.81
06:29:33|50273.81
06:29:34|50273.81
06:29:35|50273.81
06:29:36|50273.81
06:29:37|50273.81
06:29:38|50273.81
06:29:39|50273.81
06:29:40|50273.81
06:29:41|50273.81
06:29:42|50270.
06:29:43|50270.
06:29:44|50270.
06:29:45|50270.
06:29:46|50270.
06:29:47|50270.
06:29:48|50270.
06:29:49|50270.
06:29:50|50270.
06:29:51|50270.
06:29:52|50270.
06:29:53|50270.
06:29:54|50270.
06:29:55|50270.
06:29:57|50270.
06:29:59|50258.57
06:30:00|50258.57
06:30:01|50275.18
06:30:03|50282.4
06:30:05|50282.4
06:30:06|50282.4
06:30:06|50282.4
06:30:07|50273.75
06:30:08|50273.75
06:30:09|50273.75
06:30:10|50273.75
06:30:12|50273.75
06:30:13|50257.44
06:30:14|50251.02
06:30:15|50251.02
06:30:16|50251.02
06:30:17|50250.
06:30:18|50250.
06:30:19|50250.
06:30:20|50242.8
06:30:21|50249.99
06:30:22|50249.99
06:30:23|50242.8
06:30:24|50242.8
06:30:25|50242.8
06:30:26|50242.8
06:30:27|50242.8
06:30:28|50242.8
06:30:29|50242.8
06:30:30|50221.79
06:30:32|50229.58
06:30:32|50229.58
06:30:34|50229.58
06:30:35|50229.58
06:30:37|50225.97
06:30:38|50225.97
06:30:39|50225.97
06:30:39|50237.46
06:30:40|50238.95
06:30:42|50238.95
06:30:43|50242.79
06:30:43|50242.79
06:30:44|50242.79
06:30:45|50242.79
06:30:46|50242.79
06:30:47|50242.79
06:30:48|50242.79
06:30:49|50227.25
06:30:52|50227.25
06:30:52|50227.26
06:30:53|50230.03
06:30:54|50230.03
06:30:56|50230.03
06:30:57|50241.74
06:30:58|50241.74
06:31:00|50241.74
06:31:01|50241.74
06:31:03|50241.74
06:31:03|50229.13
06:31:06|50229.13
06:31:07|50229.13
06:31:08|50229.13
06:31:09|50229.13
06:31:11|50229.13
06:31:12|50229.13
06:31:14|50229.13
06:31:15|50237.31
06:31:16|50237.31
06:31:17|50237.31
06:31:17|50237.31
06:31:19|50237.31
06:31:20|50237.32
06:31:21|50237.32
06:31:22|50237.32
06:31:23|50237.32
06:31:24|50237.32
06:31:25|50237.32
06:31:26|50237.32
06:31:27|50237.32
06:31:28|50237.32
06:31:29|50237.32
06:31:30|50237.32
06:31:31|50230.14
06:31:33|50230.14
06:31:33|50230.14
06:31:34|50230.14
06:31:36|50226.36
06:31:36|50226.37
06:31:37|50232.73
06:31:39|50227.61
06:31:39|50227.61
06:31:41|50227.61
06:31:42|50220.61
06:31:42|50220.61
06:31:43|50220.61
06:31:44|50224.75
06:31:46|50228.51
06:31:46|50225.2
06:31:47|50225.2
06:31:48|50225.2
06:31:50|50225.2
06:31:50|50225.2
06:31:51|50225.2
06:31:52|50232.62
06:31:53|50232.62
06:31:54|50232.62
06:31:56|50232.62
06:31:56|50232.61
06:31:59|50232.61
06:31:59|50232.61
06:32:00|50232.61
06:32:02|50232.61
06:32:03|50221.3
06:32:05|50221.3
06:32:07|50221.3
06:32:08|50219.23
06:32:09|50218.81
06:32:11|50218.81
06:32:11|50218.81
06:32:12|50218.81
06:32:13|50218.81
06:32:15|50218.81
06:32:15|50218.81
06:32:16|50218.81
06:32:18|50218.81
06:32:19|50218.81
06:32:20|50218.81
06:32:21|50218.81
06:32:22|50218.81
06:32:23|50218.81
06:32:24|50218.81
06:32:25|50213.16
06:32:26|50213.16
06:32:27|50213.16
06:32:28|50213.16
06:32:30|50213.16
06:32:31|50213.16
06:32:32|50211.57
06:32:32|50211.57
06:32:34|50211.57
06:32:34|50211.57
06:32:36|50212.85
06:32:37|50212.85
06:32:37|50212.85
06:32:39|50212.85
06:32:40|50212.85
06:32:40|50212.85
06:32:41|50212.85
06:32:43|50212.85
06:32:44|50212.85
06:32:45|50212.85
06:32:45|50212.46
06:32:47|50212.46
06:32:48|50212.46
06:32:49|50212.46
06:32:50|50212.85
06:32:51|50212.83
06:32:51|50212.83
06:32:53|50212.83
06:32:54|50212.83
06:32:55|50212.83
06:32:56|50212.84
06:32:56|50212.84
06:32:57|50212.84
06:32:59|50212.84
06:33:01|50212.84
06:33:03|50212.84
06:33:04|50212.84
06:33:05|50212.84
06:33:06|50212.84
06:33:07|50212.84
06:33:09|50212.53
06:33:10|50212.53
06:33:10|50212.53
06:33:11|50212.53
06:33:13|50212.53
06:33:14|50212.53
06:33:15|50207.29
06:33:16|50207.29
06:33:17|50208.43
06:33:18|50208.43
06:33:19|50208.43
06:33:20|50208.43
06:33:21|50208.43
06:33:22|50208.43
06:33:23|50208.43
06:33:24|50208.43
06:33:25|50208.43
06:33:26|50208.57
06:33:27|50208.57
06:33:28|50208.57
06:33:29|50208.57
06:33:30|50208.57
06:33:32|50200.
06:33:32|50200.
06:33:33|50200.
06:33:34|50200.
06:33:35|50196.03
06:33:36|50196.04
06:33:37|50196.04
06:33:39|50196.04
06:33:39|50196.04
06:33:41|50196.04
06:33:42|50190.07
06:33:43|50190.07
06:33:44|50190.07
06:33:45|50190.07
06:33:46|50190.07
06:33:47|50189.15
06:33:48|50189.15
06:33:49|50189.15
06:33:50|50190.22
06:33:51|50190.22
06:33:52|50190.22
06:33:53|50190.51
06:33:54|50193.47
06:33:55|50194.58
06:33:56|50195.26
06:33:57|50195.26
06:33:58|50195.26
06:33:59|50195.26
06:34:01|50195.26
06:34:03|50190.08
06:34:03|50190.08
06:34:05|50190.08
06:34:06|50190.08
06:34:08|50190.08
06:34:09|50190.08
06:34:11|50190.14
06:34:12|50204.15
06:34:13|50204.15
06:34:14|50204.15
06:34:14|50204.15
06:34:16|50204.15
06:34:17|50192.17
06:34:19|50192.17
06:34:19|50192.17
06:34:20|50190.57
06:34:21|50190.57
06:34:23|50190.57
06:34:25|50190.57
06:34:26|50190.57
06:34:27|50190.57
06:34:28|50190.57
06:34:29|50194.69
06:34:30|50194.69
06:34:32|50200.94
06:34:32|50204.18
06:34:33|50204.18
06:34:35|50204.18
06:34:35|50212.84
06:34:36|50212.84
06:34:37|50212.84
06:34:38|50212.84
06:34:39|50212.84
06:34:41|50212.84
06:34:41|50212.84
06:34:43|50212.84
06:34:44|50212.84
06:34:44|50212.84
06:34:45|50212.84
06:34:47|50212.84
06:34:48|50212.84
06:34:48|50212.84
06:34:50|50212.84
06:34:50|50212.84
06:34:52|50212.84
06:34:53|50212.83
06:34:54|50212.83
06:34:55|50203.3
06:34:56|50218.8
06:34:57|50218.8
06:34:58|50218.72
06:34:59|50218.72
06:35:00|50218.72
06:35:02|50218.72
06:35:02|50218.72
06:35:04|50218.72
06:35:05|50218.72
06:35:07|50218.72
06:35:07|50218.72
06:35:09|50213.34
06:35:10|50213.34
06:35:12|50213.34
06:35:12|50218.82
06:35:13|50218.82
06:35:14|50218.82
06:35:16|50218.82
06:35:17|50218.82
06:35:19|50218.82
06:35:19|50231.93
06:35:21|50232.08
06:35:23|50242.54
06:35:24|50242.54
06:35:24|50262.86
06:35:25|50262.86
06:35:27|50262.86
06:35:28|50262.86
06:35:29|50255.88
06:35:29|50255.88
06:35:31|50255.88
06:35:31|50256.8
06:35:33|50256.8
06:35:33|50252.
06:35:34|50252.
06:35:36|50252.
06:35:36|50252.
06:35:37|50252.
06:35:38|50252.
06:35:40|50271.91
06:35:40|50271.91
06:35:41|50271.9
06:35:42|50269.64
06:35:44|50269.64
06:35:44|50269.64
06:35:46|50269.64
06:35:47|50274.9
06:35:47|50274.9
06:35:48|50274.9
06:35:49|50274.9
06:35:51|50270.38
06:35:51|50270.38
06:35:52|50270.72
06:35:54|50275.16
06:35:54|50275.16
06:35:55|50275.16
06:35:56|50277.42
06:35:57|50277.42
06:35:59|50277.42
06:35:59|50277.42
06:36:01|50277.42
06:36:03|50277.42
06:36:04|50277.42
06:36:05|50264.9
06:36:07|50264.9
06:36:08|50278.8
06:36:09|50277.06
06:36:11|50277.06
06:36:11|50271.81
06:36:12|50271.81
06:36:13|50287.81
06:36:14|50287.81
06:36:15|50288.08
06:36:16|50288.08
06:36:18|50288.08
06:36:19|50287.3
06:36:20|50287.3
06:36:21|50287.3
06:36:22|50287.3
06:36:24|50287.3
06:36:24|50287.3
06:36:26|50287.3
06:36:26|50287.3
06:36:28|50283.63
06:36:29|50283.63
06:36:30|50283.63
06:36:31|50283.63
06:36:32|50283.63
06:36:33|50283.63
06:36:34|50283.63
06:36:35|50283.63
06:36:36|50283.38
06:36:37|50283.37
06:36:38|50283.37
06:36:39|50283.37
06:36:40|50283.37
06:36:41|50283.37
06:36:42|50271.22
06:36:43|50263.19
06:36:44|50263.19
06:36:45|50264.05
06:36:46|50264.05
06:36:47|50264.05
06:36:48|50270.82
06:36:49|50270.82
06:36:50|50270.82
06:36:51|50270.82
06:36:53|50272.26
06:36:53|50272.26
06:36:54|50272.26
06:36:55|50277.86
06:36:56|50277.86
06:36:57|50277.86
06:36:59|50274.79
06:37:00|50274.79
06:37:01|50274.79
06:37:01|50268.13
06:37:02|50268.13
06:37:04|50273.72
06:37:06|50273.72
06:37:06|50273.72
06:37:07|50273.72
06:37:09|50273.72
06:37:10|50274.94
06:37:11|50275.31
06:37:12|50275.31
06:37:13|50275.31
06:37:14|50275.31
06:37:15|50275.31
06:37:16|50277.87
06:37:17|50277.87
06:37:18|50289.16
06:37:19|50283.16
06:37:20|50294.35
06:37:21|50294.35
06:37:22|50294.35
06:37:23|50294.35
06:37:24|50294.35
06:37:26|50294.35
06:37:26|50288.24
06:37:27|50288.24
06:37:28|50291.38
06:37:29|50291.38
06:37:30|50291.38
06:37:31|50282.15
06:37:33|50286.59
06:37:33|50286.59
06:37:34|50279.4
06:37:35|50280.64
06:37:36|50280.64
06:37:38|50280.64
06:37:38|50280.64
06:37:39|50280.64
06:37:40|50284.09
06:37:41|50284.09
06:37:43|50284.09
06:37:43|50284.09
06:37:44|50284.09
06:37:45|50284.09
06:37:46|50284.09
06:37:47|50284.09
06:37:48|50286.95
06:37:49|50286.95
06:37:50|50286.95
06:37:51|50286.95
06:37:52|50293.16
06:37:53|50293.16
06:37:54|50293.16
06:37:55|50293.16
06:37:56|50283.43
06:37:57|50283.43
06:37:58|50283.43
06:37:59|50291.09
06:38:00|50291.09
06:38:01|50291.09
06:38:02|50291.09
06:38:04|50294.62
06:38:06|50294.62
06:38:06|50294.62
06:38:09|50294.62
06:38:11|50294.62
06:38:11|50294.62
06:38:12|50294.62
06:38:13|50294.62
06:38:14|50294.62
06:38:16|50294.62
06:38:16|50294.62
06:38:18|50299.78
06:38:19|50299.78
06:38:20|50299.78
06:38:21|50299.78
06:38:22|50299.33
06:38:23|50299.33
06:38:24|50299.33
06:38:25|50299.33
06:38:26|50306.89
06:38:27|50313.39
06:38:28|50313.39
06:38:29|50313.39
06:38:30|50313.56
06:38:31|50313.56
06:38:32|50320.13
06:38:33|50320.13
06:38:34|50320.13
06:38:35|50320.13
06:38:36|50320.13
06:38:37|50325.97
06:38:38|50325.97
06:38:39|50325.97
06:38:40|50325.97
06:38:41|50325.97
06:38:42|50325.97
06:38:43|50323.58
06:38:44|50323.58
06:38:45|50323.58
06:38:46|50323.58
06:38:47|50323.58
06:38:48|50323.58
06:38:49|50323.58
06:38:50|50323.58
06:38:51|50323.58
06:38:52|50327.12
06:38:53|50327.12
06:38:54|50327.12
06:38:55|50327.12
06:38:56|50308.62
06:38:57|50308.62
06:38:58|50308.62
06:38:59|50308.62
06:39:00|50313.88
06:39:01|50313.88
06:39:02|50313.88
06:39:03|50307.45
06:39:04|50307.45
06:39:05|50307.45
06:39:07|50307.45
06:39:07|50307.45
06:39:09|50307.45
06:39:11|50307.45
06:39:11|50307.45
06:39:12|50307.45
06:39:13|50308.22
06:39:14|50308.22
06:39:16|50309.71
06:39:17|50309.71
06:39:18|50309.71
06:39:19|50309.71
06:39:20|50309.71
06:39:21|50309.71
06:39:22|50309.71
06:39:23|50309.71
06:39:24|50323.48
06:39:25|50327.08
06:39:26|50327.08
06:39:27|50316.32
06:39:28|50323.47
06:39:29|50323.47
06:39:30|50323.47
06:39:31|50323.77
06:39:32|50328.25
06:39:33|50328.25
06:39:34|50328.25
06:39:35|50328.25
06:39:36|50328.25
06:39:37|50328.25
06:39:39|50326.56
06:39:40|50326.56
06:39:41|50322.98
06:39:42|50327.48
06:39:42|50327.48
06:39:44|50327.48
06:39:45|50323.49
06:39:46|50323.5
06:39:47|50323.5
06:39:48|50323.5
06:39:49|50327.51
06:39:49|50328.34
06:39:51|50328.34
06:39:52|50328.34
06:39:53|50328.34
06:39:54|50328.34
06:39:54|50318.31
06:39:56|50318.66
06:39:57|50312.32
06:39:58|50312.32
06:39:59|50312.32
06:40:00|50312.32
06:40:01|50312.32
06:40:02|50310.9
06:40:03|50310.9
06:40:04|50310.9
06:40:05|50310.9
06:40:07|50310.9
06:40:07|50310.9
06:40:10|50310.9
06:40:10|50313.24
06:40:12|50304.33
06:40:13|50300.01
06:40:15|50300.01
06:40:16|50300.01
06:40:17|50300.01
06:40:18|50300.01
06:40:19|50300.01
06:40:20|50300.01
06:40:21|50304.95
06:40:22|50305.24
06:40:23|50305.24
06:40:24|50305.24
06:40:24|50305.19
06:40:26|50305.19
06:40:27|50308.54
06:40:27|50307.93
06:40:29|50301.17
06:40:30|50308.06
06:40:31|50300.71
06:40:32|50300.71
06:40:33|50300.69
06:40:34|50291.53
06:40:35|50291.53
06:40:36|50291.53
06:40:36|50291.53
06:40:38|50287.
06:40:39|50287.
06:40:40|50283.93
06:40:41|50283.93
06:40:42|50283.93
06:40:43|50283.93
06:40:43|50283.93
06:40:45|50283.93
06:40:46|50283.93
06:40:47|50283.93
06:40:47|50274.72
06:40:49|50274.72
06:40:50|50274.72
06:40:50|50274.72
06:40:52|50279.33
06:40:53|50279.33
06:40:53|50279.33
06:40:55|50279.33
06:40:55|50276.57
06:40:57|50276.57
06:40:58|50276.57
06:40:59|50276.57
06:40:59|50276.57
06:41:01|50276.57
06:41:02|50276.57
06:41:03|50276.57
06:41:03|50260.37
06:41:04|50271.47
06:41:06|50271.47
06:41:08|50271.47
06:41:10|50271.47
06:41:11|50271.47
06:41:13|50257.91
06:41:13|50257.91
06:41:14|50257.91
06:41:16|50253.26
06:41:17|50253.26
06:41:18|50253.26
06:41:19|50253.26
06:41:20|50249.58
06:41:22|50249.58
06:41:23|50256.
06:41:24|50256.
06:41:25|50249.55
06:41:26|50249.55
06:41:27|50249.55
06:41:28|50249.55
06:41:29|50249.55
06:41:30|50255.78
06:41:31|50255.78
06:41:32|50255.4
06:41:33|50255.4
06:41:33|50255.4
06:41:35|50255.4
06:41:36|50254.64
06:41:37|50255.98
06:41:38|50252.71
06:41:39|50258.34
06:41:40|50258.34
06:41:41|50258.34
06:41:42|50258.34
06:41:44|50258.34
06:41:45|50258.34
06:41:46|50268.62
06:41:46|50268.62
06:41:48|50268.62
06:41:49|50268.62
06:41:50|50259.59
06:41:50|50259.59
06:41:51|50268.51
06:41:52|50268.51
06:41:55|50270.51
06:41:55|50270.51
06:41:56|50279.3
06:41:58|50281.77
06:41:59|50281.77
06:41:59|50281.77
06:42:00|50281.77
06:42:02|50265.09
06:42:02|50265.09
06:42:04|50265.09
06:42:04|50265.09
06:42:06|50265.09
06:42:06|50265.09
06:42:09|50266.36
06:42:10|50272.95
06:42:12|50272.95
06:42:13|50272.95
06:42:14|50272.95
06:42:15|50272.95
06:42:17|50273.68
06:42:17|50265.71
06:42:18|50265.72
06:42:20|50265.71
06:42:20|50272.94
06:42:22|50272.3
06:42:22|50272.3
06:42:23|50272.3
06:42:25|50272.3
06:42:25|50257.22
06:42:26|50257.03
06:42:28|50257.03
06:42:29|50250.
06:42:30|50250.
06:42:31|50250.
06:42:31|50250.77
06:42:33|50250.77
06:42:33|50250.77
06:42:35|50250.77
06:42:35|50250.77
06:42:37|50250.01
06:42:37|50262.48
06:42:38|50250.11
06:42:40|50263.85
06:42:41|50263.85
06:42:41|50266.35
06:42:43|50266.35
06:42:43|50266.35
06:42:44|50260.05
06:42:45|50260.05
06:42:46|50260.05
06:42:47|50260.05
06:42:49|50260.05
06:42:49|50260.05
06:42:50|50260.05
06:42:51|50260.05
06:42:52|50278.28
06:42:53|50278.28
06:42:54|50278.28
06:42:55|50278.28
06:42:56|50282.42
06:42:58|50282.42
06:42:58|50282.42
06:43:00|50282.42
06:43:00|50282.42
06:43:01|50282.42
06:43:03|50282.42
06:43:03|50282.42
06:43:05|50282.42
06:43:06|50282.38
06:43:06|50282.38
06:43:07|50282.38
06:43:10|50274.18
06:43:11|50274.18
06:43:12|50257.3
06:43:14|50258.78
06:43:16|50258.78
06:43:17|50258.78
06:43:18|50258.78
06:43:19|50258.78
06:43:20|50269.08
06:43:20|50269.08
06:43:21|50265.93
06:43:23|50265.83
06:43:23|50265.83
06:43:25|50265.83
06:43:26|50265.83
06:43:27|50265.83
06:43:28|50268.25
06:43:29|50268.25
06:43:30|50265.93
06:43:31|50265.93
06:43:32|50265.93
06:43:33|50274.71
06:43:34|50274.72
06:43:34|50274.72
06:43:35|50274.72
06:43:36|50274.72
06:43:37|50274.71
06:43:38|50274.72
06:43:40|50274.72
06:43:41|50274.72
06:43:41|50274.72
06:43:43|50274.71
06:43:44|50274.71
06:43:44|50274.71
06:43:45|50274.72
06:43:46|50274.72
06:43:47|50274.72
06:43:49|50274.72
06:43:50|50274.72
06:43:50|50274.72
06:43:52|50274.72
06:43:52|50277.41
06:43:53|50277.41
06:43:54|50277.41
06:43:55|50277.41
06:43:56|50277.8
06:43:57|50277.8
06:43:59|50277.8
06:43:59|50273.99
06:44:00|50273.99
06:44:01|50273.99
06:44:02|50265.93
06:44:03|50257.79
06:44:04|50257.79
06:44:06|50257.79
06:44:06|50257.79
06:44:08|50257.79
06:44:09|50257.79
06:44:11|50257.79
06:44:11|50257.79
06:44:13|50257.79
06:44:15|50257.79
06:44:15|50257.79
06:44:17|50265.46
06:44:19|50258.76
06:44:19|50258.76
06:44:21|50258.76
06:44:21|50250.01
06:44:22|50250.01
06:44:23|50242.72
06:44:24|50242.72
06:44:25|50242.72
06:44:26|50242.72
06:44:27|50242.72
06:44:28|50242.72
06:44:29|50242.72
06:44:30|50242.72
06:44:32|50242.72
06:44:32|50242.72
06:44:34|50242.72
06:44:34|50242.72
06:44:35|50242.72
06:44:36|50252.76
06:44:37|50252.75
06:44:38|50252.75
06:44:39|50252.75
06:44:40|50252.75
06:44:41|50252.75
06:44:42|50252.75
06:44:43|50252.75
06:44:44|50252.75
06:44:45|50252.75
06:44:46|50252.75
06:44:47|50252.75
06:44:48|50252.75
06:44:49|50248.98
06:44:50|50248.98
06:44:51|50248.98
06:44:52|50247.67
06:44:53|50247.67
06:44:54|50247.67
06:44:55|50247.67
06:44:57|50254.33
06:44:58|50254.33
06:44:58|50254.16
06:44:59|50254.16
06:45:01|50254.17
06:45:02|50254.17
06:45:02|50247.65
06:45:03|50248.38
06:45:05|50248.38
06:45:06|50248.38
06:45:06|50248.38
06:45:07|50248.38
06:45:09|50257.78
06:45:10|50257.78
06:45:12|50257.78
06:45:12|50257.78
06:45:13|50257.79
06:45:15|50266.17
06:45:16|50255.86
06:45:17|50255.86
06:45:18|50255.86
06:45:18|50255.86
06:45:20|50255.86
06:45:20|50258.47
06:45:21|50258.47
06:45:23|50251.88
06:45:23|50245.54
06:45:24|50245.54
06:45:25|50245.54
06:45:26|50244.45
06:45:27|50244.45
06:45:28|50244.45
06:45:29|50264.99
06:45:30|50264.99
06:45:31|50264.99
06:45:33|50266.72
06:45:34|50279.51
06:45:35|50284.03
06:45:36|50285.46
06:45:37|50291.01
06:45:39|50296.74
06:45:40|50299.54
06:45:41|50308.7
06:45:42|50308.7
06:45:43|50308.7
06:45:44|50308.7
06:45:45|50308.7
06:45:46|50308.7
06:45:47|50308.7
06:45:48|50296.12
06:45:49|50296.12
06:45:50|50296.12
06:45:51|50296.12
06:45:52|50295.21
06:45:53|50295.21
06:45:54|50295.21
06:45:55|50295.21
06:45:56|50289.69
06:45:57|50294.7
06:45:58|50297.7
06:45:59|50300.31
06:46:00|50301.29
06:46:01|50301.29
06:46:02|50301.29
06:46:03|50309.33
06:46:04|50309.33
06:46:05|50309.33
06:46:06|50309.33
06:46:07|50309.33
06:46:08|50309.33
06:46:09|50309.33
06:46:10|50309.33
06:46:11|50309.33
06:46:13|50309.33
06:46:15|50310.18
06:46:15|50310.18
06:46:16|50312.48
06:46:18|50312.97
06:46:18|50317.95
06:46:19|50317.95
06:46:20|50317.62
06:46:21|50316.45
06:46:23|50324.29
06:46:24|50317.78
06:46:25|50317.78
06:46:26|50317.78
06:46:27|50318.63
06:46:29|50317.74
06:46:29|50318.91
06:46:31|50318.91
06:46:32|50325.51
06:46:32|50325.51
06:46:33|50325.51
06:46:35|50319.
06:46:35|50319.
06:46:36|50325.51
06:46:38|50325.51
06:46:40|50325.47
06:46:41|50325.5
06:46:41|50325.5
06:46:43|50325.5
06:46:43|50325.53
06:46:45|50320.58
06:46:46|50325.48
06:46:47|50325.48
06:46:47|50321.59
06:46:48|50322.35
06:46:50|50322.35
06:46:50|50322.35
06:46:52|50325.53
06:46:53|50325.53
06:46:54|50325.52
06:46:54|50325.52
06:46:56|50325.38
06:46:57|50325.38
06:46:58|50325.38
06:46:59|50325.38
06:47:00|50325.53
06:47:00|50324.02
06:47:02|50324.02
06:47:02|50324.02
06:47:04|50324.02
06:47:05|50324.02
06:47:06|50315.
06:47:07|50315.
06:47:08|50315.
06:47:10|50315.
06:47:11|50315.
06:47:11|50315.
06:47:14|50315.
06:47:15|50310.07
06:47:16|50313.7
06:47:17|50313.7
06:47:18|50313.7
06:47:19|50313.7
06:47:20|50313.7
06:47:22|50313.7
06:47:23|50318.57
06:47:24|50318.57
06:47:25|50318.57
06:47:26|50318.57
06:47:27|50322.92
06:47:28|50317.57
06:47:29|50317.57
06:47:30|50317.62
06:47:32|50317.62
06:47:32|50317.62
06:47:34|50317.62
06:47:34|50314.76
06:47:35|50314.76
06:47:37|50314.76
06:47:38|50320.31
06:47:39|50320.31
06:47:40|50320.31
06:47:41|50326.94
06:47:42|50320.31
06:47:43|50320.31
06:47:44|50320.31
06:47:45|50320.31
06:47:46|50319.43
06:47:47|50319.44
06:47:48|50319.44
06:47:49|50319.44
06:47:50|50319.44
06:47:51|50319.44
06:47:52|50322.27
06:47:54|50322.26
06:47:55|50322.26
06:47:55|50321.57
06:47:57|50321.57
06:47:58|50321.57
06:47:59|50321.57
06:48:00|50321.57
06:48:01|50321.57
06:48:02|50321.57
06:48:03|50316.01
06:48:04|50316.01
06:48:05|50321.87
06:48:06|50321.87
06:48:07|50320.23
06:48:08|50317.14
06:48:09|50317.14
06:48:10|50317.14
06:48:11|50317.14
06:48:13|50317.14
06:48:15|50321.9
06:48:17|50321.9
06:48:18|50322.27
06:48:19|50322.27
06:48:20|50322.27
06:48:22|50322.26
06:48:23|50322.26
06:48:25|50322.26
06:48:25|50316.
06:48:27|50316.
06:48:28|50316.
06:48:29|50316.45
06:48:31|50316.45
06:48:31|50319.99
06:48:33|50319.83
06:48:34|50328.56
06:48:35|50328.56
06:48:36|50328.56
06:48:37|50328.56
06:48:38|50328.57
06:48:39|50328.57
06:48:41|50328.57
06:48:41|50328.57
06:48:43|50328.57
06:48:43|50328.57
06:48:44|50329.21
06:48:46|50329.21
06:48:46|50329.21
06:48:47|50329.21
06:48:48|50341.54
06:48:49|50341.54
06:48:50|50341.54
06:48:51|50341.54
06:48:52|50340.21
06:48:53|50340.21
06:48:55|50340.21
06:48:55|50340.21
06:48:56|50340.99
06:48:57|50340.99
06:48:58|50340.99
06:48:59|50340.98
06:49:00|50340.98
06:49:01|50341.28
06:49:02|50341.28
06:49:03|50346.2
06:49:05|50346.2
06:49:06|50345.91
06:49:07|50345.92
06:49:07|50345.92
06:49:09|50345.92
06:49:09|50345.92
06:49:10|50345.92
06:49:12|50345.9
06:49:13|50337.64
06:49:15|50337.64
06:49:17|50348.8
06:49:18|50348.8
06:49:19|50348.8
06:49:21|50348.8
06:49:22|50348.8
06:49:24|50340.13
06:49:24|50340.13
06:49:26|50340.13
06:49:27|50340.13
06:49:28|50340.13
06:49:29|50347.8
06:49:31|50349.99
06:49:31|50349.99
06:49:33|50349.99
06:49:34|50349.99
06:49:35|50349.99
06:49:36|50349.99
06:49:38|50349.99
06:49:39|50349.99
06:49:40|50349.99
06:49:41|50347.52
06:49:42|50347.52
06:49:43|50347.52
06:49:44|50347.52
06:49:45|50347.52
06:49:45|50347.52
06:49:47|50347.52
06:49:48|50347.52
06:49:49|50347.52
06:49:50|50347.52
06:49:50|50349.27
06:49:52|50349.28
06:49:52|50349.28
06:49:54|50349.28
06:49:54|50349.28
06:49:56|50348.41
06:49:57|50348.41
06:49:58|50343.05
06:49:58|50343.05
06:49:59|50349.2
06:50:01|50349.2
06:50:01|50349.2
06:50:03|50346.07
06:50:03|50346.07
06:50:05|50346.07
06:50:05|50346.07
06:50:07|50349.98
06:50:08|50349.98
06:50:09|50350.
06:50:09|50362.02
06:50:11|50362.02
06:50:12|50362.02
06:50:13|50358.39
06:50:14|50358.39
06:50:15|50358.39
06:50:16|50361.27
06:50:18|50360.38
06:50:20|50360.38
06:50:20|50360.38
06:50:22|50360.38
06:50:24|50356.09
06:50:26|50356.09
06:50:27|50356.09
06:50:29|50356.09
06:50:30|50356.09
06:50:31|50364.72
06:50:32|50364.72
06:50:33|50371.05
06:50:34|50371.05
06:50:34|50371.05
06:50:36|50371.05
06:50:38|50371.05
06:50:38|50375.82
06:50:40|50375.82
06:50:41|50375.82
06:50:41|50383.95
06:50:42|50383.95
06:50:44|50383.95
06:50:45|50383.95
06:50:46|50365.56
06:50:46|50361.4
06:50:48|50361.4
06:50:49|50361.4
06:50:50|50361.4
06:50:50|50386.85
06:50:51|50386.85
06:50:53|50396.46
06:50:53|50399.99
06:50:55|50399.99
06:50:55|50399.99
06:50:56|50395.06
06:50:57|50395.06
06:50:59|50395.06
06:50:59|50382.37
06:51:00|50379.83
06:51:01|50379.83
06:51:02|50379.83
06:51:03|50395.62
06:51:05|50395.62
06:51:05|50395.62
06:51:06|50395.62
06:51:07|50372.55
06:51:08|50371.05
06:51:10|50371.05
06:51:11|50371.05
06:51:12|50371.05
06:51:12|50371.05
06:51:15|50371.05
06:51:15|50371.05
06:51:17|50371.05
06:51:18|50371.05
06:51:20|50371.05
06:51:22|50360.28
06:51:23|50366.19
06:51:24|50366.19
06:51:25|50366.19
06:51:26|50366.19
06:51:27|50356.1
06:51:28|50356.1
06:51:29|50356.1
06:51:30|50356.1
06:51:31|50356.1
06:51:32|50358.07
06:51:33|50356.05
06:51:34|50346.98
06:51:36|50346.98
06:51:36|50346.98
06:51:38|50337.45
06:51:38|50337.45
06:51:39|50325.56
06:51:40|50325.56
06:51:41|50326.77
06:51:42|50326.77
06:51:43|50326.77
06:51:44|50326.77
06:51:46|50326.77
06:51:46|50326.77
06:51:47|50329.46
06:51:48|50329.46
06:51:49|50329.45
06:51:50|50329.46
06:51:51|50329.46
06:51:52|50337.95
06:51:53|50333.86
06:51:54|50333.2
06:51:55|50333.2
06:51:56|50336.06
06:51:57|50336.06
06:51:58|50336.06
06:51:59|50336.06
06:52:00|50336.06
06:52:01|50336.06
06:52:02|50336.06
06:52:04|50324.91
06:52:05|50324.91
06:52:06|50324.91
06:52:07|50324.91
06:52:08|50312.61
06:52:09|50307.67
06:52:10|50307.67
06:52:11|50307.67
06:52:12|50307.67
06:52:13|50307.67
06:52:14|50312.
06:52:15|50312.
06:52:16|50312.
06:52:17|50312.
06:52:19|50300.22
06:52:19|50300.22
06:52:21|50310.81
06:52:21|50310.81
06:52:23|50310.81
06:52:25|50310.81
06:52:25|50310.81
06:52:26|50310.81
06:52:28|50307.87
06:52:29|50307.87
06:52:31|50307.87
06:52:32|50303.31
06:52:32|50303.31
06:52:34|50303.72
06:52:35|50303.72
06:52:36|50303.72
06:52:36|50303.72
06:52:38|50303.72
06:52:39|50303.72
06:52:40|50303.72
06:52:41|50303.72
06:52:42|50303.72
06:52:43|50303.72
06:52:44|50309.87
06:52:45|50309.87
06:52:46|50309.95
06:52:47|50317.38
06:52:48|50317.38
06:52:48|50317.38
06:52:50|50317.38
06:52:51|50313.51
06:52:51|50320.46
06:52:52|50320.46
06:52:54|50320.46
06:52:55|50320.46
06:52:56|50326.28
06:52:57|50321.7
06:52:58|50321.7
06:52:58|50321.7
06:52:59|50321.7
06:53:01|50321.7
06:53:02|50321.7
06:53:03|50317.4
06:53:04|50317.4
06:53:05|50317.39
06:53:06|50317.39
06:53:07|50305.62
06:53:08|50305.62
06:53:09|50306.11
06:53:10|50306.11
06:53:11|50306.11
06:53:12|50306.11
06:53:13|50315.46
06:53:14|50315.46
06:53:14|50315.46
06:53:16|50320.46
06:53:16|50320.46
06:53:17|50320.46
06:53:20|50320.68
06:53:22|50322.7
06:53:23|50322.7
06:53:24|50322.7
06:53:25|50322.7
06:53:26|50320.58
06:53:27|50322.93
06:53:28|50322.45
06:53:29|50319.33
06:53:31|50319.05
06:53:32|50318.42
06:53:33|50321.92
06:53:34|50321.92
06:53:35|50321.92
06:53:36|50321.92
06:53:37|50320.4
06:53:38|50320.4
06:53:38|50320.4
06:53:40|50307.31
06:53:41|50313.13
06:53:42|50313.12
06:53:43|50313.12
06:53:43|50313.12
06:53:45|50313.12
06:53:46|50313.12
06:53:47|50313.12
06:53:48|50300.
06:53:49|50300.
06:53:49|50300.
06:53:51|50295.73
06:53:52|50295.79
06:53:53|50301.74
06:53:54|50301.74
06:53:55|50301.74
06:53:56|50299.2
06:53:56|50299.2
06:53:59|50299.2
06:53:59|50299.2
06:54:00|50305.97
06:54:02|50305.97
06:54:02|50305.97
06:54:04|50305.97
06:54:04|50295.28
06:54:06|50295.28
06:54:07|50295.28
06:54:07|50295.28
06:54:08|50295.28
06:54:10|50295.28
06:54:10|50295.29
06:54:11|50295.29
06:54:13|50295.29
06:54:14|50295.29
06:54:15|50295.29
06:54:15|50295.29
06:54:17|50295.29
06:54:18|50295.29
06:54:18|50289.06
06:54:21|50301.85
06:54:22|50301.85
06:54:23|50301.85
06:54:25|50301.85
06:54:26|50301.85
06:54:27|50301.85
06:54:29|50301.85
06:54:29|50290.57
06:54:31|50288.88
06:54:32|50299.91
06:54:33|50299.91
06:54:35|50287.43
06:54:36|50287.43
06:54:37|50287.43
06:54:38|50287.43
06:54:38|50287.43
06:54:39|50287.44
06:54:41|50291.66
06:54:42|50287.43
06:54:42|50287.43
06:54:44|50287.43
06:54:45|50287.43
06:54:46|50287.43
06:54:47|50287.43
06:54:47|50275.92
06:54:49|50275.92
06:54:50|50275.91
06:54:50|50275.91
06:54:52|50275.92
06:54:53|50275.92
06:54:54|50275.92
06:54:55|50275.92
06:54:56|50275.92
06:54:56|50275.92
06:54:58|50275.92
06:54:59|50275.92
06:55:00|50277.15
06:55:01|50277.15
06:55:02|50277.16
06:55:03|50277.16
06:55:04|50277.16
06:55:05|50280.84
06:55:06|50284.73
06:55:07|50284.73
06:55:08|50284.73
06:55:10|50290.16
06:55:11|50290.16
06:55:11|50294.
06:55:12|50294.
06:55:13|50294.
06:55:16|50276.86
06:55:17|50276.86
06:55:17|50276.86
06:55:18|50276.86
06:55:19|50284.6
06:55:22|50290.61
06:55:23|50293.98
06:55:24|50290.07
06:55:25|50290.07
06:55:26|50290.07
06:55:27|50290.07
06:55:28|50290.07
06:55:30|50290.07
06:55:31|50281.82
06:55:32|50278.64
06:55:32|50278.64
06:55:34|50278.63
06:55:35|50278.63
06:55:37|50285.78
06:55:38|50295.12
06:55:39|50295.12
06:55:40|50291.48
06:55:41|50291.48
06:55:43|50291.48
06:55:43|50295.42
06:55:45|50295.42
06:55:46|50295.42
06:55:46|50294.03
06:55:48|50294.03
06:55:49|50294.03
06:55:50|50296.23
06:55:51|50305.37
06:55:51|50305.39
06:55:52|50305.39
06:55:54|50305.39
06:55:54|50305.39
06:55:56|50305.39
06:55:56|50305.39
06:55:57|50305.39
06:55:59|50305.39
06:56:00|50305.39
06:56:01|50305.39
06:56:01|50305.39
06:56:03|50304.99
06:56:03|50304.99
06:56:05|50304.99
06:56:06|50304.99
06:56:07|50305.
06:56:08|50305.
06:56:08|50305.
06:56:10|50305.
06:56:11|50305.07
06:56:12|50305.07
06:56:13|50305.07
06:56:14|50305.88
06:56:15|50305.01
06:56:16|50305.01
06:56:17|50305.01
06:56:18|50305.
06:56:19|50305.
06:56:20|50305.
06:56:21|50305.01
06:56:22|50305.01
06:56:23|50305.01
06:56:25|50305.01
06:56:27|50302.74
06:56:27|50302.74
06:56:29|50302.74
06:56:30|50302.74
06:56:31|50302.74
06:56:32|50318.24
06:56:33|50318.24
06:56:34|50318.24
06:56:35|50342.07
06:56:36|50342.07
06:56:37|50342.07
06:56:38|50342.06
06:56:39|50342.06
06:56:40|50342.06
06:56:41|50342.06
06:56:42|50342.06
06:56:43|50342.06
06:56:44|50341.16
06:56:45|50341.76
06:56:46|50341.76
06:56:47|50338.62
06:56:48|50338.62
06:56:49|50345.62
06:56:50|50345.62
06:56:51|50345.62
06:56:52|50354.91
06:56:53|50354.91
06:56:54|50354.91
06:56:55|50354.91
06:56:56|50354.91
06:56:57|50354.91
06:56:58|50354.91
06:56:59|50354.91
06:57:00|50354.91
06:57:01|50345.34
06:57:02|50345.34
06:57:03|50345.34
06:57:04|50341.92
06:57:05|50341.92
06:57:06|50341.92
06:57:07|50341.92
06:57:08|50341.92
06:57:09|50341.92
06:57:10|50341.92
06:57:11|50341.92
06:57:12|50341.92
06:57:13|50341.92
06:57:14|50341.92
06:57:15|50341.92
06:57:16|50341.92
06:57:17|50341.92
06:57:18|50341.92
06:57:19|50341.92
06:57:20|50341.92
06:57:21|50341.92
06:57:23|50341.55
06:57:23|50341.55
06:57:25|50341.55
06:57:27|50341.55
06:57:29|50341.55
06:57:30|50340.55
06:57:31|50340.55
06:57:32|50340.55
06:57:33|50340.55
06:57:34|50340.55
06:57:36|50340.55
06:57:37|50340.55
06:57:38|50333.05
06:57:39|50333.05
06:57:40|50333.05
06:57:41|50333.05
06:57:42|50333.05
06:57:43|50333.05
06:57:45|50333.05
06:57:46|50323.33
06:57:46|50323.33
06:57:47|50323.33
06:57:48|50323.33
06:57:49|50323.33
06:57:50|50323.33
06:57:52|50323.33
06:57:52|50331.14
06:57:54|50331.14
06:57:55|50331.14
06:57:55|50331.14
06:57:56|50331.14
06:57:58|50331.14
06:57:58|50331.14
06:58:00|50331.14
06:58:01|50331.14
06:58:01|50321.99
06:58:02|50321.99
06:58:04|50321.99
06:58:05|50321.99
06:58:06|50321.99
06:58:06|50321.99
06:58:08|50321.99
06:58:08|50321.99
06:58:10|50326.76
06:58:11|50326.76
06:58:12|50326.76
06:58:13|50308.35
06:58:13|50308.35
06:58:15|50308.35
06:58:15|50305.
06:58:16|50305.
06:58:18|50305.
06:58:18|50305.
06:58:20|50291.95
06:58:20|50291.95
06:58:21|50291.95
06:58:23|50291.95
06:58:24|50291.95
06:58:25|50291.95
06:58:26|50290.1
06:58:27|50290.1
06:58:28|50290.1
06:58:29|50290.1
06:58:30|50290.1
06:58:31|50290.1
06:58:33|50290.1
06:58:34|50311.21
06:58:35|50311.21
06:58:36|50311.21
06:58:38|50311.21
06:58:38|50311.21
06:58:40|50311.21
06:58:41|50311.21
06:58:43|50300.97
06:58:43|50300.97
06:58:45|50300.97
06:58:45|50300.97
06:58:46|50303.28
06:58:47|50303.28
06:58:48|50303.28
06:58:49|50303.28
06:58:51|50303.28
06:58:52|50312.36
06:58:53|50312.36
06:58:54|50312.36
06:58:55|50312.36
06:58:56|50302.44
06:58:57|50302.44
06:58:58|50302.44
06:58:59|50302.44
06:59:00|50302.44
06:59:01|50302.44
06:59:02|50302.44
06:59:04|50302.44
06:59:05|50302.44
06:59:06|50302.44
06:59:07|50302.44
06:59:08|50309.36
06:59:09|50309.36
06:59:11|50309.36
06:59:12|50305.37
06:59:13|50300.98
06:59:14|50300.97
06:59:14|50300.97
06:59:16|50288.44
06:59:17|50288.44
06:59:18|50288.44
06:59:19|50288.44
06:59:20|50288.44
06:59:21|50291.11
06:59:22|50291.11
06:59:23|50291.11
06:59:25|50291.11
06:59:25|50291.1
06:59:28|50291.1
06:59:30|50291.1
06:59:31|50291.1
06:59:32|50291.1
06:59:33|50291.1
06:59:34|50291.1
06:59:35|50291.1
06:59:36|50291.1
06:59:37|50291.1
06:59:38|50291.1
06:59:40|50291.11
06:59:40|50291.11
06:59:42|50291.11
06:59:42|50291.1
06:59:43|50291.1
06:59:45|50295.59
06:59:45|50295.59
06:59:46|50295.59
06:59:47|50295.59
06:59:48|50287.96
06:59:49|50287.96
06:59:50|50287.96
06:59:51|50287.96
06:59:52|50298.65
06:59:53|50298.65
06:59:54|50298.65
06:59:55|50298.65
06:59:56|50298.65
06:59:57|50298.65
06:59:58|50298.65
06:59:59|50298.65
07:00:00|50298.65
07:00:01|50298.65
07:00:02|50281.52
07:00:04|50280.63
07:00:06|50280.62
07:00:07|50280.62
07:00:07|50280.62
07:00:08|50280.62
07:00:10|50314.08
07:00:11|50314.08
07:00:12|50314.08
07:00:13|50314.08
07:00:14|50314.08
07:00:15|50314.08
07:00:16|50314.08
07:00:17|50314.08
07:00:18|50294.27
07:00:18|50294.27
07:00:19|50294.27
07:00:21|50294.23
07:00:22|50294.23
07:00:23|50294.23
07:00:24|50294.23
07:00:25|50294.23
07:00:27|50294.23
07:00:29|50288.25
07:00:30|50288.25
07:00:31|50286.71
07:00:32|50286.71
07:00:34|50286.71
07:00:35|50286.71
07:00:36|50286.71
07:00:36|50286.71
07:00:39|50289.08
07:00:40|50289.08
07:00:41|50289.08
07:00:42|50289.08
07:00:43|50300.66
07:00:44|50300.66
07:00:45|50300.66
07:00:45|50300.66
07:00:46|50300.65
07:00:48|50295.47
07:00:49|50295.96
07:00:50|50295.96
07:00:51|50297.05
07:00:52|50299.44
07:00:53|50298.63
07:00:54|50292.8
07:00:55|50289.46
07:00:56|50288.07
07:00:57|50288.28
07:00:58|50289.46
07:00:58|50289.46
07:01:00|50289.47
07:01:01|50295.45
07:01:02|50295.45
07:01:03|50292.09
07:01:03|50287.37
07:01:05|50287.37
07:01:06|50291.13
07:01:08|50290.12
07:01:08|50290.12
07:01:09|50290.12
07:01:10|50290.12
07:01:11|50290.12
07:01:13|50290.12
07:01:14|50290.12
07:01:14|50290.12
07:01:15|50290.12
07:01:16|50290.12
07:01:18|50296.4
07:01:19|50292.73
07:01:20|50292.73
07:01:21|50292.73
07:01:22|50292.73
07:01:23|50292.73
07:01:25|50292.73
07:01:26|50292.73
07:01:27|50303.25
07:01:29|50303.25
07:01:31|50310.12
07:01:32|50310.12
07:01:33|50310.12
07:01:33|50310.12
07:01:34|50310.12
07:01:36|50310.12
07:01:36|50310.12
07:01:38|50310.12
07:01:39|50310.12
07:01:40|50310.55
07:01:41|50310.55
07:01:42|50310.55
07:01:43|50306.61
07:01:44|50305.13
07:01:45|50293.05
07:01:45|50293.05
07:01:46|50293.05
07:01:48|50293.05
07:01:49|50293.05
07:01:49|50293.05
07:01:50|50293.05
07:01:51|50293.21
07:01:53|50297.04
07:01:54|50297.04
07:01:55|50297.04
07:01:55|50297.04
07:01:56|50297.04
07:01:58|50297.04
07:01:58|50297.04
07:02:00|50297.04
07:02:01|50297.04
07:02:02|50297.04
07:02:02|50280.56
07:02:04|50281.79
07:02:04|50281.79
07:02:05|50281.79
07:02:07|50281.79
07:02:08|50281.79
07:02:08|50281.79
07:02:10|50280.55
07:02:11|50275.
07:02:11|50275.
07:02:13|50275.
07:02:13|50275.
07:02:15|50275.
07:02:15|50275.
07:02:16|50264.67
07:02:18|50264.67
07:02:18|50264.67
07:02:19|50264.67
07:02:20|50264.67
07:02:21|50264.67
07:02:22|50264.67
07:02:23|50264.67
07:02:25|50264.67
07:02:25|50264.67
07:02:26|50264.67
07:02:29|50242.72
07:02:29|50232.23
07:02:31|50232.23
07:02:32|50232.23
07:02:33|50232.23
07:02:35|50232.23
07:02:36|50232.23
07:02:37|50232.23
07:02:39|50232.23
07:02:39|50232.23
07:02:41|50232.23
07:02:42|50232.23
07:02:44|50246.47
07:02:44|50246.19
07:02:45|50241.87
07:02:47|50241.87
07:02:47|50241.87
07:02:48|50241.87
07:02:49|50233.43
07:02:50|50233.43
07:02:51|50233.43
07:02:52|50232.25
07:02:53|50232.25
07:02:54|50232.25
07:02:56|50232.25
07:02:57|50232.25
07:02:58|50232.25
07:02:59|50231.54
07:03:00|50231.54
07:03:01|50231.54
07:03:02|50231.54
07:03:03|50231.54
07:03:04|50231.54
07:03:05|50231.54
07:03:06|50231.54
07:03:07|50231.54
07:03:08|50227.93
07:03:09|50227.93
07:03:10|50227.93
07:03:11|50227.93
07:03:12|50227.93
07:03:13|50239.88
07:03:14|50239.88
07:03:15|50236.52
07:03:16|50236.52
07:03:17|50236.52
07:03:18|50236.52
07:03:19|50236.52
07:03:20|50227.92
07:03:21|50227.92
07:03:22|50227.92
07:03:23|50227.92
07:03:24|50227.92
07:03:25|50227.92
07:03:26|50227.92
07:03:27|50227.92
07:03:28|50227.92
07:03:30|50227.92
07:03:31|50227.92
07:03:33|50227.92
07:03:35|50227.92
07:03:35|50227.92
07:03:36|50227.92
07:03:37|50227.92
07:03:39|50227.91
07:03:41|50227.91
07:03:42|50227.91
07:03:43|50227.91
07:03:44|50227.91
07:03:45|50227.91
07:03:46|50227.91
07:03:46|50227.91
07:03:48|50225.
07:03:49|50225.
07:03:49|50225.
07:03:51|50218.24
07:03:52|50218.25
07:03:53|50227.91
07:03:54|50227.91
07:03:55|50227.91
07:03:55|50234.15
07:03:56|50234.15
07:03:58|50234.15
07:03:59|50234.15
07:03:59|50234.15
07:04:00|50234.15
07:04:01|50234.15
07:04:02|50234.15
07:04:03|50234.15
07:04:04|50234.15
07:04:06|50234.15
07:04:08|50234.15
07:04:09|50217.88
07:04:10|50217.78
07:04:11|50217.78
07:04:12|50217.78
07:04:12|50217.78
07:04:13|50217.78
07:04:14|50217.78
07:04:16|50217.78
07:04:17|50217.78
07:04:18|50217.78
07:04:19|50217.78
07:04:20|50217.78
07:04:21|50217.78
07:04:22|50217.78
07:04:23|50217.78
07:04:24|50217.78
07:04:25|50217.78
07:04:26|50215.64
07:04:27|50214.17
07:04:28|50214.17
07:04:29|50214.17
07:04:30|50214.17
07:04:31|50214.17
07:04:32|50214.17
07:04:33|50214.17
07:04:34|50210.67
07:04:35|50210.67
07:04:37|50210.68
07:04:38|50210.68
07:04:39|50212.61
07:04:40|50212.61
07:04:41|50212.61
07:04:42|50212.61
07:04:42|50212.61
07:04:44|50215.72
07:04:45|50215.72
07:04:46|50215.72
07:04:47|50215.72
07:04:48|50215.72
07:04:49|50215.72
07:04:51|50215.72
07:04:52|50215.14
07:04:53|50215.14
07:04:54|50215.14
07:04:55|50215.14
07:04:56|50215.14
07:04:57|50215.14
07:04:58|50215.14
07:04:59|50215.14
07:04:59|50215.14
07:05:00|50215.14
07:05:02|50215.14
07:05:03|50215.14
07:05:04|50215.14
07:05:05|50210.69
07:05:06|50210.96
07:05:08|50210.96
07:05:08|50210.84
07:05:10|50210.84
07:05:10|50210.
07:05:12|50210.
07:05:12|50200.
07:05:14|50200.
07:05:15|50196.04
07:05:15|50196.03
07:05:16|50191.01
07:05:17|50191.01
07:05:19|50191.01
07:05:20|50191.
07:05:21|50190.58
07:05:21|50190.57
07:05:22|50196.05
07:05:23|50196.05
07:05:25|50196.05
07:05:26|50196.05
07:05:26|50203.12
07:05:28|50203.12
07:05:28|50203.12
07:05:30|50203.12
07:05:32|50203.12
07:05:32|50203.12
07:05:33|50203.12
07:05:35|50203.12
07:05:35|50203.12
07:05:37|50203.12
07:05:38|50203.12
07:05:39|50203.12
07:05:40|50203.12
07:05:41|50203.12
07:05:42|50203.12
07:05:43|50203.12
07:05:44|50203.12
07:05:45|50211.16
07:05:46|50211.16
07:05:47|50211.16
07:05:48|50211.16
07:05:49|50211.16
07:05:50|50212.16
07:05:51|50212.16
07:05:52|50212.17
07:05:53|50220.36
07:05:54|50220.36
07:05:55|50220.36
07:05:56|50220.36
07:05:57|50220.36
07:05:58|50224.31
07:05:59|50224.31
07:06:00|50220.36
07:06:01|50220.36
07:06:02|50216.01
07:06:03|50216.01
07:06:04|50216.01
07:06:05|50216.01
07:06:07|50216.01
07:06:09|50215.14
07:06:09|50214.5
07:06:10|50214.5
07:06:12|50214.5
07:06:12|50214.5
07:06:13|50211.88
07:06:14|50211.88
07:06:15|50211.88
07:06:17|50221.83
07:06:17|50221.83
07:06:19|50221.83
07:06:20|50221.83
07:06:20|50221.83
07:06:21|50221.83
07:06:22|50221.83
07:06:24|50221.83
07:06:24|50222.78
07:06:25|50222.78
07:06:26|50222.9
07:06:27|50222.9
07:06:29|50222.99
07:06:29|50222.99
07:06:30|50222.99
07:06:31|50228.78
07:06:33|50228.78
07:06:35|50228.78
07:06:37|50228.78
07:06:37|50228.78
07:06:39|50228.78
07:06:39|50228.78
07:06:41|50228.78
07:06:42|50228.78
07:06:43|50242.73
07:06:44|50242.73
07:06:45|50245.79
07:06:46|50245.79
07:06:47|50245.79
07:06:48|50245.79
07:06:49|50245.79
07:06:49|50245.79
07:06:51|50234.6
07:06:51|50234.49
07:06:52|50233.16
07:06:54|50233.16
07:06:55|50233.16
07:06:56|50233.16
07:06:57|50235.92
07:06:58|50235.92
07:06:59|50235.92
07:07:01|50235.92
07:07:03|50235.92
07:07:03|50235.92
07:07:04|50235.92
07:07:05|50235.92
07:07:06|50235.92
07:07:08|50235.92
07:07:10|50235.92
07:07:11|50235.92
07:07:12|50249.01
07:07:12|50244.37
07:07:15|50253.29
07:07:16|50253.29
07:07:17|50253.29
07:07:17|50253.29
07:07:19|50253.29
07:07:19|50253.29
07:07:20|50253.29
07:07:22|50253.29
07:07:22|50253.29
07:07:23|50253.29
07:07:24|50253.29
07:07:26|50253.29
07:07:26|50253.29
07:07:27|50253.29
07:07:28|50253.29
07:07:29|50253.29
07:07:30|50252.29
07:07:32|50252.29
07:07:34|50252.29
07:07:35|50252.29
07:07:37|50252.29
07:07:38|50252.29
07:07:40|50253.66
07:07:41|50253.66
07:07:42|50254.73
07:07:43|50254.5
07:07:44|50254.5
07:07:45|50254.5
07:07:46|50254.5
07:07:47|50254.5
07:07:48|50249.46
07:07:50|50249.46
07:07:51|50249.46
07:07:51|50249.64
07:07:52|50249.64
07:07:53|50253.8
07:07:54|50253.8
07:07:55|50253.8
07:07:56|50253.8
07:07:58|50253.8
07:07:59|50253.8
07:08:00|50253.8
07:08:01|50253.8
07:08:02|50253.8
07:08:03|50254.39
07:08:04|50257.64
07:08:05|50257.64
07:08:06|50257.64
07:08:07|50257.64
07:08:08|50254.24
07:08:09|50254.24
07:08:10|50254.24
07:08:11|50255.94
07:08:12|50255.94
07:08:13|50255.94
07:08:14|50255.94
07:08:15|50255.94
07:08:16|50255.94
07:08:17|50251.05
07:08:18|50251.05
07:08:19|50251.05
07:08:20|50251.05
07:08:21|50251.05
07:08:22|50252.04
07:08:23|50252.04
07:08:24|50252.16
07:08:25|50252.16
07:08:26|50271.83
07:08:27|50314.67
07:08:28|50318.69
07:08:29|50318.69
07:08:30|50353.93
07:08:31|50355.03
07:08:32|50367.59
07:08:33|50367.59
07:08:35|50367.59
07:08:37|50367.59
07:08:38|50367.59
07:08:39|50368.25
07:08:40|50368.25
07:08:41|50368.25
07:08:42|50360.05
07:08:43|50360.05
07:08:44|50360.05
07:08:45|50360.82
07:08:46|50372.94
07:08:48|50372.94
07:08:49|50372.3
07:08:50|50372.3
07:08:51|50372.3
07:08:52|50376.95
07:08:53|50376.95
07:08:53|50376.95
07:08:55|50372.92
07:08:55|50372.92
07:08:57|50372.92
07:08:58|50367.02
07:08:59|50377.19
07:08:59|50377.19
07:09:01|50377.19
07:09:02|50377.19
07:09:03|50376.35
07:09:04|50385.02
07:09:04|50385.02
07:09:05|50394.08
07:09:07|50399.99
07:09:08|50399.99
07:09:09|50405.65
07:09:10|50409.61
07:09:11|50416.66
07:09:12|50420.
07:09:13|50426.99
07:09:14|50418.2
07:09:15|50427.11
07:09:16|50435.89
07:09:17|50445.
07:09:18|50446.73
07:09:19|50440.51
07:09:20|50440.28
07:09:22|50422.39
07:09:22|50436.74
07:09:24|50423.3
07:09:25|50423.3
07:09:26|50423.3
07:09:27|50423.3
07:09:28|50423.3
07:09:28|50423.3
07:09:29|50433.09
07:09:31|50446.81
07:09:31|50446.81
07:09:33|50446.81
07:09:33|50446.81
07:09:36|50450.
07:09:37|50450.
07:09:39|50450.
07:09:41|50450.
07:09:43|50450.
07:09:43|50446.93
07:09:44|50450.87
07:09:46|50458.58
07:09:46|50458.58
07:09:47|50458.58
07:09:48|50458.58
07:09:49|50459.22
07:09:50|50459.22
07:09:52|50459.22
07:09:53|50466.81
07:09:54|50440.35
07:09:55|50420.41
07:09:56|50420.41
07:09:57|50420.41
07:09:58|50420.41
07:09:59|50420.41
07:10:00|50411.98
07:10:01|50425.74
07:10:02|50425.74
07:10:03|50442.42
07:10:04|50442.42
07:10:05|50442.42
07:10:06|50442.42
07:10:08|50449.29
07:10:08|50449.8
07:10:10|50462.4
07:10:11|50474.23
07:10:12|50474.23
07:10:13|50464.95
07:10:14|50464.95
07:10:15|50455.2
07:10:16|50455.2
07:10:18|50467.25
07:10:18|50467.25
07:10:19|50457.08
07:10:20|50457.08
07:10:21|50457.08
07:10:22|50457.08
07:10:23|50457.88
07:10:24|50457.88
07:10:25|50457.88
07:10:26|50437.97
07:10:27|50433.18
07:10:29|50433.19
07:10:29|50433.19
07:10:31|50433.19
07:10:31|50433.19
07:10:32|50433.19
07:10:33|50433.19
07:10:35|50422.49
07:10:36|50424.94
07:10:38|50426.32
07:10:39|50433.7
07:10:40|50433.7
07:10:42|50425.77
07:10:43|50425.77
07:10:43|50425.77
07:10:44|50425.77
07:10:46|50419.07
07:10:48|50411.88
07:10:48|50406.98
07:10:49|50406.98
07:10:50|50406.98
07:10:51|50406.98
07:10:52|50405.49
07:10:54|50405.49
07:10:54|50389.47
07:10:56|50368.94
07:10:57|50368.94
07:10:58|50397.98
07:10:59|50397.98
07:11:00|50398.7
07:11:01|50398.7
07:11:02|50398.7
07:11:03|50398.7
07:11:05|50394.65
07:11:06|50401.63
07:11:08|50401.63
07:11:08|50416.85
07:11:10|50423.87
07:11:11|50423.87
07:11:12|50416.85
07:11:13|50416.12
07:11:14|50416.11
07:11:15|50424.02
07:11:16|50424.02
07:11:17|50423.17
07:11:18|50418.85
07:11:20|50451.62
07:11:22|50451.62
07:11:23|50461.05
07:11:23|50461.05
07:11:24|50462.23
07:11:26|50456.27
07:11:27|50462.68
07:11:27|50462.68
07:11:28|50467.25
07:11:30|50474.49
07:11:31|50473.79
07:11:31|50473.59
07:11:33|50462.01
07:11:34|50462.01
07:11:34|50462.01
07:11:35|50462.01
07:11:38|50477.93
07:11:39|50477.93
07:11:40|50477.93
07:11:42|50477.93
07:11:43|50471.78
07:11:44|50471.78
07:11:45|50471.78
07:11:46|50471.78
07:11:47|50471.78
07:11:47|50471.78
07:11:48|50471.78
07:11:49|50471.78
07:11:51|50475.7
07:11:52|50475.7
07:11:52|50475.7
07:11:55|50477.94
07:11:55|50477.75
07:11:56|50477.75
07:11:58|50477.75
07:11:58|50477.75
07:12:00|50477.75
07:12:01|50477.75
07:12:02|50477.92
07:12:03|50477.92
07:12:04|50477.92
07:12:05|50476.44
07:12:06|50468.49
07:12:07|50471.76
07:12:08|50471.76
07:12:09|50471.76
07:12:10|50471.76
07:12:11|50471.76
07:12:12|50471.76
07:12:13|50471.76
07:12:14|50468.19
07:12:15|50462.46
07:12:16|50462.47
07:12:17|50462.47
07:12:18|50462.47
07:12:19|50462.47
07:12:20|50462.47
07:12:21|50471.66
07:12:22|50471.63
07:12:23|50471.63
07:12:24|50471.63
07:12:25|50471.63
07:12:26|50471.63
07:12:28|50471.63
07:12:29|50471.63
07:12:30|50471.63
07:12:31|50471.63
07:12:32|50466.7
07:12:33|50466.7
07:12:34|50466.7
07:12:35|50466.68
07:12:36|50466.68
07:12:37|50466.68
07:12:38|50466.68
07:12:40|50466.68
07:12:41|50463.18
07:12:43|50463.18
07:12:44|50463.18
07:12:45|50458.58
07:12:46|50449.63
07:12:47|50444.2
07:12:48|50444.2
07:12:49|50451.68
07:12:50|50446.62
07:12:51|50446.62
07:12:53|50448.23
07:12:54|50446.84
07:12:55|50446.84
07:12:55|50440.49
07:12:58|50446.62
07:12:59|50446.62
07:12:59|50446.62
07:13:00|50438.98
07:13:01|50438.98
07:13:02|50442.55
07:13:03|50442.55
07:13:05|50442.55
07:13:06|50442.55
07:13:06|50442.55
07:13:08|50453.32
07:13:08|50456.29
07:13:10|50465.15
07:13:11|50465.15
07:13:11|50465.15
07:13:12|50465.15
07:13:13|50457.06
07:13:15|50457.06
07:13:16|50454.53
07:13:16|50454.53
07:13:17|50454.54
07:13:18|50454.54
07:13:19|50454.54
07:13:22|50454.54
07:13:23|50447.01
07:13:24|50447.01
07:13:25|50447.01
07:13:26|50447.01
07:13:27|50447.01
07:13:28|50447.01
07:13:29|50447.01
07:13:31|50447.01
07:13:31|50447.01
07:13:33|50457.67
07:13:33|50456.31
07:13:35|50456.31
07:13:36|50456.31
07:13:38|50456.31
07:13:39|50456.31
07:13:41|50458.53
07:13:42|50458.53
07:13:43|50458.53
07:13:44|50460.57
07:13:45|50460.57
07:13:46|50460.57
07:13:48|50480.68
07:13:48|50480.68
07:13:49|50480.68
07:13:51|50481.
07:13:52|50481.
07:13:53|50481.
07:13:55|50467.43
07:13:55|50438.98
07:13:56|50438.98
07:13:58|50438.98
07:13:59|50444.18
07:14:00|50443.56
07:14:01|50445.71
07:14:02|50461.7
07:14:03|50461.7
07:14:04|50461.7
07:14:05|50461.7
07:14:07|50461.7
07:14:08|50446.78
07:14:09|50446.78
07:14:10|50446.78
07:14:11|50446.78
07:14:11|50446.78
07:14:13|50451.62
07:14:14|50451.63
07:14:15|50445.71
07:14:16|50445.71
07:14:16|50445.71
07:14:17|50445.71
07:14:18|50445.71
07:14:20|50445.71
07:14:21|50445.71
07:14:21|50438.98
07:14:23|50444.73
07:14:24|50438.98
07:14:25|50442.61
07:14:26|50442.61
07:14:27|50438.97
07:14:28|50438.97
07:14:29|50438.98
07:14:30|50436.37
07:14:31|50436.37
07:14:32|50434.28
07:14:34|50441.78
07:14:35|50441.78
07:14:36|50441.78
07:14:36|50441.78
07:14:38|50441.78
07:14:39|50442.23
07:14:41|50442.23
07:14:42|50450.14
07:14:43|50450.14
07:14:44|50450.14
07:14:45|50450.14
07:14:46|50450.14
07:14:48|50428.99
07:14:49|50428.99
07:14:49|50428.99
07:14:51|50428.99
07:14:52|50440.16
07:14:53|50440.16
07:14:54|50440.16
07:14:56|50440.16
07:14:57|50445.88
07:14:58|50445.88
07:14:59|50445.88
07:15:00|50445.88
07:15:01|50445.88
07:15:01|50445.33
07:15:02|50445.33
07:15:04|50463.7
07:15:05|50463.7
07:15:06|50463.7
07:15:07|50463.7
07:15:08|50463.7
07:15:09|50463.7
07:15:09|50463.7
07:15:11|50461.4
07:15:12|50461.4
07:15:14|50457.38
07:15:14|50457.38
07:15:15|50441.24
07:15:16|50441.24
07:15:17|50442.99
07:15:19|50442.99
07:15:19|50442.99
07:15:21|50443.51
07:15:21|50453.39
07:15:22|50458.51
07:15:23|50458.51
07:15:24|50458.51
07:15:25|50458.51
07:15:26|50458.51
07:15:27|50458.51
07:15:28|50458.51
07:15:30|50458.51
07:15:31|50458.51
07:15:31|50459.51
07:15:32|50459.51
07:15:33|50459.51
07:15:34|50459.51
07:15:35|50459.51
07:15:36|50459.51
07:15:37|50470.17
07:15:38|50470.17
07:15:39|50470.17
07:15:41|50470.17
07:15:42|50470.17
07:15:43|50470.17
07:15:44|50470.17
07:15:46|50470.17
07:15:46|50477.96
07:15:48|50477.96
07:15:49|50472.25
07:15:50|50472.25
07:15:51|50480.72
07:15:52|50480.72
07:15:53|50474.85
07:15:54|50469.9
07:15:55|50473.59
07:15:57|50478.7
07:15:58|50499.03
07:15:59|50506.05
07:16:00|50506.05
07:16:01|50516.68
07:16:02|50505.91
07:16:03|50505.91
07:16:05|50505.31
07:16:06|50505.31
07:16:07|50505.31
07:16:08|50490.15
07:16:09|50490.15
07:16:10|50490.15
07:16:11|50516.23
07:16:12|50513.57
07:16:12|50513.57
07:16:14|50525.87
07:16:15|50525.87
07:16:16|50529.53
07:16:17|50543.52
07:16:18|50543.52
07:16:19|50543.53
07:16:20|50560.
07:16:21|50556.94
07:16:22|50556.94
07:16:23|50562.9
07:16:24|50562.9
07:16:25|50566.15
07:16:26|50562.51
07:16:27|50562.51
07:16:27|50540.
07:16:29|50540.
07:16:30|50540.
07:16:30|50540.
07:16:32|50540.
07:16:32|50536.21
07:16:33|50536.21
07:16:35|50536.21
07:16:36|50536.21
07:16:36|50540.8
07:16:38|50550.28
07:16:38|50539.74
07:16:40|50539.74
07:16:40|50539.74
07:16:43|50550.57
07:16:44|50550.57
07:16:45|50550.57
07:16:45|50550.57
07:16:48|50550.57
07:16:48|50547.55
07:16:49|50547.55
07:16:50|50547.55
07:16:51|50547.55
07:16:53|50547.55
07:16:54|50539.65
07:16:55|50545.32
07:16:55|50544.57
07:16:56|50544.57
07:16:58|50544.57
07:17:00|50544.57
07:17:01|50544.57
07:17:01|50544.57
07:17:02|50544.57
07:17:03|50544.57
07:17:04|50542.2
07:17:05|50542.2
07:17:06|50542.2
07:17:07|50542.03
07:17:09|50542.22
07:17:10|50555.74
07:17:11|50555.74
07:17:12|50555.74
07:17:13|50539.64
07:17:14|50534.43
07:17:16|50542.34
07:17:17|50539.41
07:17:19|50534.27
07:17:19|50534.27
07:17:21|50534.27
07:17:21|50534.27
07:17:23|50534.27
07:17:23|50534.27
07:17:25|50534.27
07:17:26|50534.27
07:17:27|50534.27
07:17:27|50534.27
07:17:29|50534.27
07:17:30|50503.8
07:17:30|50503.8
07:17:32|50500.
07:17:33|50499.51
07:17:34|50506.23
07:17:34|50501.58
07:17:35|50511.35
07:17:36|50511.35
07:17:37|50503.66
07:17:38|50503.66
07:17:39|50503.66
07:17:40|50503.66
07:17:41|50503.66
07:17:44|50503.66
07:17:45|50506.89
07:17:47|50492.6
07:17:49|50492.6
07:17:50|50492.6
07:17:50|50506.89
07:17:51|50506.89
07:17:53|50495.34
07:17:54|50495.34
07:17:55|50495.34
07:17:57|50495.34
07:17:58|50495.34
07:17:58|50495.34
07:17:59|50495.34
07:18:01|50495.34
07:18:01|50495.34
07:18:02|50495.34
07:18:03|50493.15
07:18:05|50494.08
07:18:05|50494.08
07:18:06|50516.07
07:18:07|50512.97
07:18:09|50510.31
07:18:10|50509.69
07:18:11|50501.87
07:18:12|50501.87
07:18:13|50501.87
07:18:14|50501.87
07:18:15|50501.87
07:18:16|50501.87
07:18:17|50501.87
07:18:18|50501.87
07:18:19|50501.87
07:18:20|50501.87
07:18:21|50501.87
07:18:22|50510.1
07:18:23|50509.69
07:18:24|50509.69
07:18:25|50503.59
07:18:26|50503.59
07:18:27|50515.4
07:18:28|50539.56
07:18:29|50539.56
07:18:31|50539.56
07:18:32|50537.14
07:18:33|50537.14
07:18:34|50537.14
07:18:35|50537.14
07:18:35|50550.14
07:18:37|50545.6
07:18:38|50545.6
07:18:38|50545.6
07:18:39|50545.6
07:18:41|50565.52
07:18:41|50565.52
07:18:42|50563.52
07:18:45|50567.76
07:18:46|50569.93
07:18:48|50569.94
07:18:49|50569.94
07:18:51|50570.37
07:18:52|50571.46
07:18:53|50571.46
07:18:54|50555.77
07:18:55|50553.87
07:18:55|50553.87
07:18:56|50553.87
07:18:59|50553.87
07:18:59|50571.94
07:19:00|50571.94
07:19:01|50571.94
07:19:02|50571.94
07:19:03|50571.94
07:19:04|50582.27
07:19:06|50597.76
07:19:07|50590.83
07:19:07|50610.
07:19:08|50615.19
07:19:10|50615.19
07:19:10|50615.19
07:19:12|50623.24
07:19:13|50623.24
07:19:13|50623.24
07:19:14|50622.93
07:19:15|50622.93
07:19:16|50621.06
07:19:17|50621.06
07:19:18|50622.6
07:19:19|50613.27
07:19:20|50614.63
07:19:21|50614.64
07:19:22|50614.65
07:19:23|50614.65
07:19:24|50614.64
07:19:26|50614.64
07:19:26|50609.22
07:19:27|50609.22
07:19:28|50609.22
07:19:29|50609.22
07:19:30|50609.22
07:19:31|50614.18
07:19:32|50597.94
07:19:33|50594.04
07:19:34|50586.65
07:19:35|50591.59
07:19:36|50591.59
07:19:37|50591.37
07:19:38|50591.37
07:19:39|50586.26
07:19:40|50587.05
07:19:41|50587.05
07:19:42|50580.16
07:19:43|50568.2
07:19:45|50564.89
07:19:47|50583.67
07:19:48|50594.68
07:19:49|50594.68
07:19:49|50594.68
07:19:50|50594.68
07:19:52|50579.55
07:19:54|50574.57
07:19:55|50574.57
07:19:55|50573.49
07:19:58|50573.49
07:19:58|50565.
07:19:59|50565.
07:20:01|50571.76
07:20:01|50572.05
07:20:03|50598.46
07:20:04|50598.46
07:20:05|50598.46
07:20:06|50598.46
07:20:07|50595.89
07:20:08|50595.89
07:20:09|50596.09
07:20:10|50596.09
07:20:11|50595.67
07:20:13|50578.39
07:20:14|50578.39
07:20:15|50573.49
07:20:16|50574.21
07:20:17|50574.21
07:20:18|50574.21
07:20:18|50574.21
07:20:20|50568.16
07:20:21|50572.46
07:20:22|50572.46
07:20:23|50572.46
07:20:23|50572.46
07:20:25|50566.33
07:20:25|50562.02
07:20:27|50562.01
07:20:28|50562.01
07:20:29|50558.07
07:20:30|50558.07
07:20:31|50558.07
07:20:32|50549.52
07:20:33|50547.93
07:20:34|50547.93
07:20:35|50547.93
07:20:35|50547.93
07:20:37|50544.84
07:20:38|50544.84
07:20:39|50538.55
07:20:40|50531.35
07:20:42|50530.42
07:20:42|50521.97
07:20:43|50522.41
07:20:44|50522.4
07:20:46|50522.4
07:20:47|50512.77
07:20:49|50507.27
07:20:50|50507.74
07:20:52|50507.74
07:20:53|50507.74
07:20:54|50512.02
07:20:54|50512.02
07:20:56|50505.5
07:20:56|50505.5
07:20:59|50510.57
07:21:00|50500.55
07:21:01|50500.55
07:21:03|50509.16
07:21:04|50509.16
07:21:05|50509.16
07:21:06|50509.16
07:21:07|50509.16
07:21:08|50509.16
07:21:09|50506.27
07:21:10|50503.02
07:21:11|50503.02
07:21:13|50496.05
07:21:13|50496.34
07:21:15|50496.04
07:21:16|50494.22
07:21:16|50494.22
07:21:17|50494.22
07:21:18|50494.22
07:21:19|50494.22
07:21:21|50511.07
07:21:21|50511.07
07:21:23|50511.07
07:21:24|50511.07
07:21:25|50511.07
07:21:26|50516.78
07:21:27|50516.78
07:21:28|50516.78
07:21:28|50498.93
07:21:29|50503.93
07:21:31|50507.89
07:21:32|50497.44
07:21:34|50497.73
07:21:34|50497.73
07:21:35|50497.73
07:21:37|50494.22
07:21:38|50481.94
07:21:39|50481.94
07:21:40|50476.47
07:21:41|50476.47
07:21:42|50476.47
07:21:43|50476.52
07:21:44|50478.25
07:21:45|50478.25
07:21:46|50489.31
07:21:47|50488.53
07:21:48|50488.53
07:21:50|50488.53
07:21:52|50488.53
07:21:53|50488.53
07:21:54|50482.76
07:21:55|50482.76
07:21:56|50482.76
07:21:57|50481.24
07:21:58|50481.24
07:21:59|50481.24
07:22:01|50481.24
07:22:01|50480.58
07:22:02|50480.58
07:22:04|50502.72
07:22:05|50502.72
07:22:05|50502.72
07:22:06|50502.72
07:22:08|50502.72
07:22:08|50496.27
07:22:10|50496.27
07:22:11|50496.27
07:22:12|50500.
07:22:13|50500.
07:22:14|50484.07
07:22:15|50484.07
07:22:16|50486.01
07:22:17|50485.48
07:22:18|50485.48
07:22:19|50485.48
07:22:20|50484.49
07:22:21|50484.49
07:22:22|50484.49
07:22:24|50499.58
07:22:25|50499.58
07:22:26|50499.58
07:22:26|50499.58
07:22:28|50499.58
07:22:29|50503.31
07:22:30|50503.91
07:22:31|50503.91
07:22:32|50503.91
07:22:33|50503.91
07:22:34|50503.91
07:22:35|50503.91
07:22:36|50499.4
07:22:37|50499.4
07:22:38|50499.4
07:22:39|50499.4
07:22:40|50478.16
07:22:40|50478.16
07:22:42|50477.76
07:22:43|50477.76
07:22:43|50496.8
07:22:45|50495.36
07:22:46|50495.36
07:22:47|50500.
07:22:48|50505.13
07:22:50|50505.13
07:22:52|50504.03
07:22:53|50504.03
07:22:54|50504.03
07:22:55|50504.03
07:22:56|50504.03
07:22:57|50504.03
07:22:58|50504.03
07:22:59|50504.03
07:23:01|50499.67
07:23:01|50499.67
07:23:02|50499.67
07:23:03|50499.67
07:23:04|50499.67
07:23:05|50499.67
07:23:06|50504.03
07:23:07|50504.03
07:23:09|50516.6
07:23:10|50507.65
07:23:11|50495.71
07:23:12|50495.71
07:23:13|50495.71
07:23:14|50490.71
07:23:15|50490.71
07:23:16|50490.37
07:23:17|50488.03
07:23:18|50488.03
07:23:19|50487.21
07:23:20|50487.21
07:23:21|50487.21
07:23:22|50487.21
07:23:23|50487.21
07:23:24|50487.21
07:23:25|50489.4
07:23:26|50489.4
07:23:27|50489.4
07:23:28|50489.4
07:23:29|50488.76
07:23:30|50488.76
07:23:31|50484.63
07:23:32|50484.63
07:23:33|50484.63
07:23:35|50477.65
07:23:36|50477.65
07:23:37|50477.65
07:23:37|50476.31
07:23:39|50476.31
07:23:40|50472.04
07:23:40|50472.04
07:23:42|50472.04
07:23:43|50472.04
07:23:43|50472.04
07:23:45|50472.04
07:23:45|50472.04
07:23:47|50472.04
07:23:48|50472.04
07:23:48|50470.24
07:23:50|50470.49
07:23:52|50470.48
07:23:53|50466.49
07:23:54|50465.11
07:23:55|50465.11
07:23:57|50470.39
07:23:57|50470.39
07:23:59|50470.39
07:24:00|50470.39
07:24:02|50470.39
07:24:03|50470.39
07:24:04|50477.33
07:24:05|50477.33
07:24:06|50477.33
07:24:07|50477.33
07:24:08|50477.33
07:24:10|50477.33
07:24:10|50477.32
07:24:11|50477.32
07:24:12|50477.32
07:24:13|50477.33
07:24:15|50480.31
07:24:15|50480.31
07:24:16|50480.31
07:24:17|50480.31
07:24:18|50480.31
07:24:19|50487.25
07:24:20|50487.25
07:24:21|50491.58
07:24:22|50495.55
07:24:23|50495.55
07:24:24|50495.55
07:24:25|50492.59
07:24:26|50492.59
07:24:27|50492.59
07:24:28|50492.59
07:24:29|50485.18
07:24:30|50485.18
07:24:31|50485.18
07:24:32|50485.18
07:24:33|50485.18
07:24:34|50480.77
07:24:35|50480.77
07:24:36|50485.97
07:24:37|50485.97
07:24:38|50485.97
07:24:39|50487.36
07:24:40|50481.22
07:24:41|50485.75
07:24:42|50485.75
07:24:43|50485.75
07:24:44|50485.75
07:24:45|50491.12
07:24:46|50491.12
07:24:47|50491.12
07:24:48|50491.12
07:24:50|50491.12
07:24:52|50491.12
07:24:53|50482.16
07:24:54|50482.16
07:24:55|50482.16
07:24:56|50482.16
07:24:58|50482.16
07:24:59|50482.16
07:25:00|50482.37
07:25:02|50476.77
07:25:02|50476.77
07:25:04|50476.77
07:25:05|50476.77
07:25:07|50470.32
07:25:07|50470.32
07:25:08|50470.32
07:25:09|50472.65
07:25:10|50473.15
07:25:11|50482.31
07:25:12|50473.
07:25:13|50473.
07:25:15|50473.
07:25:15|50473.
07:25:16|50473.
07:25:17|50473.
07:25:18|50473.
07:25:19|50465.93
07:25:21|50459.83
07:25:22|50459.83
07:25:23|50465.91
07:25:24|50469.87
07:25:25|50469.87
07:25:26|50469.87
07:25:27|50469.87
07:25:28|50469.87
07:25:29|50459.04
07:25:30|50459.04
07:25:31|50459.04
07:25:32|50459.04
07:25:33|50459.04
07:25:34|50478.58
07:25:35|50486.67
07:25:36|50486.67
07:25:37|50486.67
07:25:38|50486.67
07:25:39|50486.67
07:25:40|50493.15
07:25:41|50493.15
07:25:42|50493.15
07:25:43|50494.92
07:25:44|50494.92
07:25:45|50494.92
07:25:46|50490.05
07:25:47|50490.05
07:25:48|50490.05
07:25:49|50490.05
07:25:50|50490.05
07:25:51|50490.05
07:25:52|50490.05
07:25:53|50490.05
07:25:55|50494.92
07:25:56|50494.92
07:25:58|50494.92
07:25:59|50494.92
07:26:00|50494.92
07:26:01|50494.92
07:26:03|50499.6
07:26:04|50499.6
07:26:05|50499.6
07:26:05|50499.6
07:26:07|50499.6
07:26:07|50499.6
07:26:09|50499.6
07:26:10|50499.6
07:26:10|50495.21
07:26:11|50495.21
07:26:12|50495.21
07:26:14|50495.21
07:26:14|50495.11
07:26:16|50496.71
07:26:16|50496.71
07:26:18|50495.27
07:26:18|50495.27
07:26:20|50495.27
07:26:21|50494.92
07:26:21|50494.93
07:26:22|50494.92
07:26:24|50494.92
07:26:25|50494.92
07:26:26|50494.92
07:26:26|50494.92
07:26:27|50494.92
07:26:29|50494.92
07:26:29|50501.02
07:26:30|50501.02
07:26:32|50501.02
07:26:33|50501.02
07:26:33|50501.02
07:26:35|50501.02
07:26:35|50501.02
07:26:37|50502.94
07:26:38|50502.94
07:26:38|50502.94
07:26:40|50502.94
07:26:40|50502.94
07:26:42|50495.01
07:26:42|50495.01
07:26:44|50495.43
07:26:44|50495.43
07:26:47|50495.43
07:26:47|50495.43
07:26:48|50496.47
07:26:49|50496.47
07:26:50|50496.47
07:26:52|50496.47
07:26:54|50494.93
07:26:55|50493.87
07:26:57|50493.87
07:26:59|50493.8
07:26:59|50491.98
07:27:01|50490.57
07:27:01|50490.05
07:27:02|50490.05
07:27:04|50490.05
07:27:04|50490.05
07:27:05|50490.05
07:27:07|50490.05
07:27:09|50482.35
07:27:10|50482.35
07:27:11|50482.35
07:27:12|50482.35
07:27:13|50472.32
07:27:14|50478.8
07:27:15|50478.8
07:27:16|50478.8
07:27:16|50478.8
07:27:18|50471.97
07:27:19|50471.97
07:27:20|50471.97
07:27:22|50471.34
07:27:22|50471.35
07:27:23|50471.35
07:27:24|50468.2
07:27:26|50468.2
07:27:27|50468.2
07:27:28|50468.2
07:27:30|50464.85
07:27:30|50464.85
07:27:31|50470.31
07:27:32|50470.31
07:27:33|50470.31
07:27:34|50474.2
07:27:35|50472.74
07:27:36|50472.74
07:27:38|50472.74
07:27:38|50472.74
07:27:39|50472.74
07:27:40|50472.74
07:27:41|50471.49
07:27:42|50467.33
07:27:43|50470.83
07:27:44|50462.17
07:27:45|50455.32
07:27:46|50455.32
07:27:47|50455.32
07:27:48|50455.32
07:27:49|50455.17
07:27:50|50455.17
07:27:51|50478.77
07:27:52|50478.77
07:27:54|50478.88
07:27:56|50478.87
07:27:57|50478.87
07:27:58|50478.87
07:27:59|50478.87
07:27:59|50478.87
07:28:01|50469.84
07:28:02|50469.84
07:28:02|50469.84
07:28:04|50460.67
07:28:06|50460.67
07:28:06|50460.67
07:28:08|50460.67
07:28:09|50460.67
07:28:10|50460.67
07:28:11|50460.67
07:28:11|50468.95
07:28:13|50468.95
07:28:14|50467.15
07:28:16|50467.15
07:28:16|50467.15
07:28:17|50467.15
07:28:18|50467.15
07:28:19|50467.15
07:28:20|50467.15
07:28:21|50467.15
07:28:22|50494.24
07:28:23|50494.24
07:28:24|50494.24
07:28:25|50494.24
07:28:26|50494.24
07:28:27|50494.24
07:28:28|50494.24
07:28:29|50494.9
07:28:30|50494.9
07:28:31|50494.9
07:28:32|50501.9
07:28:33|50508.15
07:28:34|50508.15
07:28:35|50508.15
07:28:36|50508.15
07:28:37|50509.61
07:28:38|50509.6
07:28:39|50509.67
07:28:40|50509.67
07:28:41|50509.67
07:28:42|50509.67
07:28:43|50509.67
07:28:44|50509.67
07:28:45|50510.53
07:28:46|50510.53
07:28:47|50510.53
07:28:49|50508.96
07:28:49|50508.96
07:28:50|50499.04
07:28:51|50499.04
07:28:52|50499.04
07:28:55|50499.03
07:28:56|50499.03
07:28:58|50499.03
07:29:00|50501.35
07:29:00|50499.36
07:29:01|50503.14
07:29:02|50503.14
07:29:03|50503.14
07:29:04|50503.14
07:29:06|50503.14
07:29:07|50501.02
07:29:08|50501.02
07:29:09|50503.59
07:29:10|50503.59
07:29:11|50499.98
07:29:12|50499.98
07:29:13|50499.98
07:29:14|50499.98
07:29:15|50499.98
07:29:16|50499.98
07:29:17|50499.98
07:29:18|50499.98
07:29:19|50499.98
07:29:20|50499.98
07:29:21|50499.98
07:29:22|50499.98
07:29:23|50499.98
07:29:24|50499.98
07:29:25|50509.45
07:29:26|50509.46
07:29:27|50509.46
07:29:28|50509.46
07:29:29|50500.09
07:29:30|50500.09
07:29:31|50500.67
07:29:32|50500.67
07:29:33|50500.67
07:29:34|50500.67
07:29:35|50500.67
07:29:36|50499.
07:29:37|50494.95
07:29:38|50494.95
07:29:39|50494.95
07:29:40|50494.95
07:29:41|50494.95
07:29:42|50494.95
07:29:43|50494.95
07:29:44|50494.95
07:29:45|50494.94
07:29:46|50494.95
07:29:47|50494.95
07:29:48|50494.95
07:29:49|50494.95
07:29:50|50497.37
07:29:51|50497.37
07:29:52|50497.37
07:29:53|50497.45
07:29:54|50497.45
07:29:55|50497.45
07:29:56|50497.45
07:29:57|50497.45
07:29:58|50496.06
07:29:59|50497.73
07:30:01|50497.92
07:30:02|50497.92
07:30:03|50497.85
07:30:03|50495.05
07:30:04|50495.05
07:30:06|50495.05
07:30:07|50495.05
07:30:08|50480.7
07:30:09|50480.7
07:30:10|50480.7
07:30:12|50480.7
07:30:12|50480.7
07:30:14|50477.08
07:30:15|50469.05
07:30:15|50469.05
07:30:17|50466.96
07:30:17|50466.96
07:30:18|50466.96
07:30:20|50466.96
07:30:20|50466.96
07:30:22|50466.96
07:30:23|50466.96
07:30:23|50466.96
07:30:24|50466.96
07:30:25|50466.96
07:30:27|50456.43
07:30:27|50456.43
07:30:30|50456.43
07:30:30|50456.43
07:30:31|50456.43
07:30:32|50456.43
07:30:33|50456.43
07:30:34|50462.34
07:30:35|50462.34
07:30:36|50462.34
07:30:37|50467.06
07:30:38|50467.06
07:30:39|50467.06
07:30:40|50467.06
07:30:41|50483.01
07:30:42|50483.01
07:30:43|50483.01
07:30:44|50483.01
07:30:45|50483.01
07:30:47|50483.01
07:30:48|50483.01
07:30:49|50483.01
07:30:50|50483.01
07:30:52|50486.69
07:30:53|50486.69
07:30:54|50491.65
07:30:54|50491.65
07:30:56|50491.65
07:30:57|50491.65
07:30:59|50482.28
07:31:00|50481.88
07:31:00|50488.45
07:31:02|50488.45
07:31:04|50492.16
07:31:04|50492.16
07:31:05|50492.16
07:31:06|50492.16
07:31:07|50492.16
07:31:08|50506.86
07:31:09|50506.86
07:31:10|50504.03
07:31:11|50504.58
07:31:12|50504.58
07:31:13|50504.58
07:31:14|50504.58
07:31:15|50504.58
07:31:16|50499.65
07:31:17|50499.65
07:31:18|50499.65
07:31:19|50505.73
07:31:20|50505.73
07:31:21|50505.73
07:31:22|50505.73
07:31:24|50505.73
07:31:24|50505.73
07:31:26|50505.51
07:31:26|50505.51
07:31:28|50505.51
07:31:29|50505.51
07:31:30|50521.66
07:31:31|50521.66
07:31:31|50521.23
07:31:32|50521.23
07:31:33|50521.23
07:31:35|50521.23
07:31:35|50528.16
07:31:37|50527.58
07:31:38|50528.35
07:31:38|50528.35
07:31:40|50528.35
07:31:40|50528.35
07:31:42|50528.35
07:31:43|50528.35
07:31:43|50528.89
07:31:45|50528.89
07:31:46|50528.89
07:31:46|50528.89
07:31:48|50528.89
07:31:48|50528.35
07:31:50|50528.35
07:31:50|50528.35
07:31:52|50535.28
07:31:53|50535.57
07:31:54|50535.57
07:31:54|50539.36
07:31:55|50539.92
07:31:56|50554.92
07:31:59|50559.47
07:32:00|50564.64
07:32:01|50565.71
07:32:02|50565.71
07:32:04|50550.23
07:32:06|50550.23
07:32:06|50543.77
07:32:07|50543.77
07:32:08|50543.77
07:32:09|50548.27
07:32:10|50548.27
07:32:12|50548.27
07:32:13|50551.91
07:32:15|50551.91
07:32:16|50551.91
07:32:16|50551.91
07:32:19|50551.91
07:32:20|50550.56
07:32:21|50550.56
07:32:22|50550.56
07:32:23|50550.55
07:32:24|50550.55
07:32:24|50550.55
07:32:25|50550.55
07:32:27|50550.56
07:32:27|50550.56
07:32:28|50550.56
07:32:30|50550.55
07:32:31|50546.2
07:32:31|50546.2
07:32:33|50546.2
07:32:34|50546.2
07:32:34|50546.2
07:32:35|50546.2
07:32:36|50539.7
07:32:38|50539.7
07:32:38|50539.7
07:32:40|50539.7
07:32:40|50539.7
07:32:41|50529.67
07:32:43|50529.67
07:32:44|50529.67
07:32:44|50530.25
07:32:45|50530.25
07:32:46|50530.25
07:32:47|50530.25
07:32:48|50538.59
07:32:50|50538.35
07:32:50|50538.35
07:32:52|50538.35
07:32:53|50541.84
07:32:53|50541.84
07:32:54|50541.84
07:32:56|50541.84
07:32:57|50541.84
07:32:59|50541.84
07:33:00|50541.84
07:33:02|50541.84
07:33:03|50541.84
07:33:05|50541.7
07:33:07|50541.7
07:33:07|50552.91
07:33:08|50552.91
07:33:09|50552.91
07:33:11|50554.26
07:33:12|50554.26
07:33:13|50551.82
07:33:14|50551.82
07:33:15|50551.82
07:33:16|50551.82
07:33:17|50551.82
07:33:18|50551.82
07:33:19|50560.88
07:33:20|50560.88
07:33:21|50560.88
07:33:22|50560.88
07:33:23|50560.88
07:33:24|50560.88
07:33:25|50560.88
07:33:26|50560.88
07:33:27|50561.62
07:33:28|50557.84
07:33:29|50557.83
07:33:30|50557.83
07:33:31|50557.84
07:33:32|50557.84
07:33:33|50563.09
07:33:34|50563.09
07:33:35|50563.09
07:33:36|50563.09
07:33:37|50575.9
07:33:38|50565.9
07:33:39|50560.79
07:33:40|50560.79
07:33:41|50560.79
07:33:42|50560.79
07:33:43|50560.79
07:33:44|50560.79
07:33:45|50559.18
07:33:46|50564.63
07:33:47|50554.19
07:33:48|50563.65
07:33:49|50574.71
07:33:50|50570.63
07:33:52|50570.63
07:33:53|50570.63
07:33:54|50570.63
07:33:54|50570.63
07:33:56|50570.63
07:33:56|50570.63
07:33:58|50570.63
07:34:00|50578.01
07:34:00|50578.01
07:34:02|50578.01
07:34:04|50578.01
07:34:05|50575.98
07:34:06|50575.84
07:34:08|50570.15
07:34:08|50570.15
07:34:09|50570.15
07:34:10|50570.15
07:34:12|50577.31
07:34:13|50577.31
07:34:15|50577.31
07:34:16|50577.31
07:34:16|50577.31
07:34:17|50577.31
07:34:18|50577.31
07:34:19|50580.42
07:34:20|50580.42
07:34:21|50580.42
07:34:22|50580.42
07:34:23|50580.42
07:34:24|50580.53
07:34:25|50580.84
07:34:26|50577.07
07:34:28|50577.07
07:34:28|50577.07
07:34:29|50580.84
07:34:30|50580.84
07:34:31|50580.84
07:34:33|50580.84
07:34:33|50580.84
07:34:34|50580.84
07:34:35|50580.84
07:34:36|50580.84
07:34:37|50580.84
07:34:38|50577.83
07:34:39|50577.08
07:34:40|50577.08
07:34:41|50577.08
07:34:43|50577.06
07:34:43|50577.06
07:34:44|50558.01
07:34:45|50558.01
07:34:46|50558.01
07:34:47|50558.01
07:34:48|50558.01
07:34:49|50561.69
07:34:50|50561.32
07:34:52|50561.32
07:34:52|50561.32
07:34:53|50561.32
07:34:54|50561.32
07:34:55|50561.59
07:34:56|50561.59
07:34:57|50561.59
07:34:58|50561.59
07:35:00|50561.59
07:35:01|50558.01
07:35:02|50549.43
07:35:03|50549.09
07:35:05|50549.09
07:35:06|50549.09
07:35:07|50549.09
07:35:08|50549.09
07:35:08|50549.09
07:35:11|50549.09
07:35:11|50549.09
07:35:13|50549.09
07:35:14|50548.94
07:35:15|50528.37
07:35:16|50528.37
07:35:16|50528.35
07:35:18|50528.35
07:35:19|50528.35
07:35:20|50528.35
07:35:20|50528.35
07:35:23|50528.35
07:35:23|50528.15
07:35:24|50528.14
07:35:25|50528.14
07:35:26|50528.14
07:35:27|50535.13
07:35:28|50541.78
07:35:29|50531.42
07:35:30|50531.42
07:35:31|50531.42
07:35:32|50531.42
07:35:33|50531.42
07:35:34|50539.79
07:35:35|50539.79
07:35:36|50542.39
07:35:37|50542.39
07:35:38|50542.39
07:35:39|50542.39
07:35:41|50542.39
07:35:41|50542.39
07:35:42|50542.39
07:35:43|50542.39
07:35:44|50542.39
07:35:45|50542.39
07:35:46|50542.39
07:35:47|50537.16
07:35:48|50537.16
07:35:49|50537.16
07:35:50|50537.16
07:35:51|50537.16
07:35:52|50538.73
07:35:53|50538.73
07:35:54|50535.55
07:35:55|50535.55
07:35:56|50535.55
07:35:57|50535.55
07:35:58|50535.55
07:36:00|50541.51
07:36:02|50541.51
07:36:04|50541.51
07:36:06|50541.51
07:36:06|50535.42
07:36:08|50535.42
07:36:09|50535.42
07:36:10|50540.22
07:36:12|50540.22
07:36:13|50540.22
07:36:13|50540.22
07:36:15|50540.22
07:36:16|50540.22
07:36:17|50540.22
07:36:18|50541.52
07:36:19|50541.52
07:36:20|50541.52
07:36:21|50541.52
07:36:22|50541.52
07:36:23|50541.52
07:36:24|50541.52
07:36:25|50543.95
07:36:26|50543.95
07:36:27|50543.95
07:36:28|50541.47
07:36:29|50541.47
07:36:30|50541.47
07:36:31|50541.47
07:36:32|50541.47
07:36:33|50541.47
07:36:34|50541.47
07:36:35|50540.26
07:36:36|50540.26
07:36:37|50540.26
07:36:38|50540.26
07:36:39|50540.26
07:36:40|50540.26
07:36:41|50540.26
07:36:42|50540.26
07:36:43|50540.22
07:36:44|50540.22
07:36:45|50540.22
07:36:45|50535.55
07:36:47|50535.55
07:36:48|50535.55
07:36:49|50530.74
07:36:50|50530.74
07:36:50|50530.74
07:36:52|50530.74
07:36:52|50530.74
07:36:54|50530.74
07:36:54|50530.74
07:36:55|50530.74
07:36:57|50530.74
07:36:57|50530.74
07:36:59|50531.37
07:37:00|50531.37
07:37:01|50537.33
07:37:03|50537.33
07:37:04|50537.33
07:37:06|50531.45
07:37:07|50531.45
07:37:09|50531.45
07:37:10|50531.45
07:37:12|50528.09
07:37:12|50528.09
07:37:14|50528.09
07:37:15|50528.09
07:37:16|50528.09
07:37:17|50528.09
07:37:18|50528.09
07:37:19|50519.26
07:37:20|50519.26
07:37:21|50519.26
07:37:22|50519.26
07:37:23|50513.73
07:37:25|50509.03
07:37:26|50509.03
07:37:27|50509.03
07:37:28|50523.04
07:37:28|50515.39
07:37:30|50515.39
07:37:31|50515.39
07:37:32|50526.38
07:37:32|50526.38
07:37:33|50526.38
07:37:34|50526.38
07:37:36|50526.38
07:37:37|50517.44
07:37:38|50517.44
07:37:39|50517.44
07:37:40|50517.44
07:37:41|50517.44
07:37:42|50517.18
07:37:43|50517.18
07:37:43|50517.18
07:37:45|50517.18
07:37:46|50517.18
07:37:46|50513.53
07:37:48|50513.53
07:37:49|50513.53
07:37:50|50513.53
07:37:51|50513.53
07:37:52|50517.18
07:37:53|50517.17
07:37:54|50517.17
07:37:55|50517.17
07:37:56|50517.17
07:37:57|50517.17
07:37:58|50517.17
07:37:59|50517.17
07:38:00|50517.17
07:38:02|50517.17
07:38:04|50517.17
07:38:05|50510.
07:38:06|50509.79
07:38:07|50509.79
07:38:08|50509.79
07:38:09|50509.79
07:38:10|50505.05
07:38:11|50505.05
07:38:12|50509.38
07:38:13|50509.38
07:38:14|50509.38
07:38:15|50509.38
07:38:16|50517.17
07:38:17|50517.17
07:38:18|50517.17
07:38:19|50517.17
07:38:21|50517.17
07:38:22|50517.17
07:38:23|50517.17
07:38:24|50517.17
07:38:25|50517.17
07:38:26|50517.17
07:38:27|50517.17
07:38:28|50510.91
07:38:28|50510.61
07:38:29|50510.61
07:38:31|50510.61
07:38:32|50510.61
07:38:33|50510.61
07:38:34|50510.61
07:38:35|50510.61
07:38:36|50510.61
07:38:36|50510.61
07:38:38|50510.61
07:38:39|50505.86
07:38:41|50505.86
07:38:41|50501.9
07:38:43|50501.9
07:38:43|50501.9
07:38:44|50500.01
07:38:45|50500.01
07:38:47|50500.01
07:38:47|50500.01
07:38:49|50500.01
07:38:50|50500.01
07:38:51|50500.01
07:38:52|50484.59
07:38:52|50484.62
07:38:54|50491.61
07:38:54|50491.61
07:38:56|50491.61
07:38:57|50491.61
07:38:57|50491.61
07:38:58|50491.61
07:39:00|50491.61
07:39:00|50491.61
07:39:01|50491.61
07:39:03|50491.61
07:39:05|50491.61
07:39:06|50491.61
07:39:07|50491.61
07:39:09|50491.61
07:39:10|50479.68
07:39:12|50479.68
07:39:13|50479.68
07:39:14|50479.68
07:39:15|50479.68
07:39:17|50479.68
07:39:18|50467.16
07:39:19|50467.16
07:39:21|50470.55
07:39:22|50470.55
07:39:23|50470.55
07:39:23|50470.55
07:39:24|50470.55
07:39:26|50470.55
07:39:27|50469.49
07:39:29|50469.49
07:39:29|50461.94
07:39:30|50461.94
07:39:31|50460.12
07:39:32|50460.12
07:39:33|50460.12
07:39:34|50455.81
07:39:36|50455.81
07:39:36|50457.26
07:39:37|50457.26
07:39:38|50457.26
07:39:39|50452.39
07:39:40|50458.31
07:39:41|50458.31
07:39:42|50458.31
07:39:43|50458.31
07:39:44|50462.98
07:39:45|50462.98
07:39:46|50462.98
07:39:47|50462.98
07:39:48|50462.98
07:39:49|50462.98
07:39:50|50462.98
07:39:51|50462.98
07:39:52|50462.98
07:39:53|50462.98
07:39:54|50462.56
07:39:55|50462.3
07:39:56|50462.3
07:39:57|50462.3
07:39:58|50466.11
07:39:59|50463.32
07:40:00|50463.32
07:40:01|50463.32
07:40:03|50463.32
07:40:03|50463.32
07:40:05|50462.37
07:40:07|50462.38
07:40:09|50473.36
07:40:11|50486.63
07:40:12|50479.99
07:40:12|50479.99
07:40:13|50479.99
07:40:14|50479.99
07:40:15|50479.99
07:40:16|50479.99
07:40:18|50479.99
07:40:19|50462.05
07:40:20|50462.05
07:40:21|50462.05
07:40:22|50462.05
07:40:23|50462.05
07:40:24|50462.05
07:40:25|50463.95
07:40:26|50453.44
07:40:27|50451.75
07:40:28|50452.61
07:40:29|50451.3
07:40:30|50451.3
07:40:31|50451.3
07:40:32|50450.01
07:40:33|50456.62
07:40:34|50450.78
07:40:35|50450.78
07:40:36|50452.42
07:40:37|50452.42
07:40:38|50452.42
07:40:40|50452.42
07:40:41|50452.42
07:40:42|50452.42
07:40:42|50458.87
07:40:44|50458.87
07:40:44|50458.87
07:40:46|50458.87
07:40:46|50458.87
07:40:47|50454.71
07:40:49|50454.71
07:40:50|50454.71
07:40:51|50452.83
07:40:51|50452.83
07:40:53|50452.83
07:40:54|50450.
07:40:55|50449.1
07:40:56|50439.
07:40:57|50439.
07:40:58|50439.
07:40:59|50439.
07:41:00|50441.39
07:41:00|50440.84
07:41:02|50440.84
07:41:02|50440.84
07:41:03|50440.84
07:41:04|50440.84
07:41:07|50440.84
07:41:08|50440.84
07:41:10|50435.89
07:41:11|50430.07
07:41:12|50430.07
07:41:13|50430.07
07:41:14|50430.07
07:41:15|50430.07
07:41:16|50430.07
07:41:17|50430.07
07:41:19|50429.1
07:41:20|50429.1
07:41:21|50409.62
07:41:22|50411.33
07:41:23|50411.33
07:41:24|50411.33
07:41:26|50411.33
07:41:26|50405.46
07:41:27|50405.46
07:41:28|50412.71
07:41:29|50401.35
07:41:30|50401.35
07:41:31|50401.35
07:41:32|50401.35
07:41:33|50420.06
07:41:34|50420.06
07:41:35|50420.06
07:41:36|50420.06
07:41:37|50420.06
07:41:38|50420.06
07:41:39|50420.06
07:41:40|50420.06
07:41:41|50420.06
07:41:42|50420.06
07:41:43|50416.57
07:41:45|50416.57
07:41:45|50416.57
07:41:46|50416.57
07:41:47|50416.57
07:41:48|50416.57
07:41:49|50416.57
07:41:50|50416.57
07:41:51|50416.57
07:41:52|50416.57
07:41:53|50416.57
07:41:54|50416.57
07:41:55|50416.57
07:41:56|50423.7
07:41:57|50423.7
07:41:58|50423.7
07:41:59|50423.7
07:42:00|50423.7
07:42:01|50423.7
07:42:02|50423.7
07:42:03|50429.03
07:42:04|50429.03
07:42:05|50429.03
07:42:07|50429.03
07:42:08|50429.03
07:42:10|50429.45
07:42:11|50429.45
07:42:11|50429.45
07:42:14|50429.46
07:42:15|50429.46
07:42:16|50429.46
07:42:17|50442.73
07:42:19|50442.73
07:42:19|50442.73
07:42:20|50442.73
07:42:22|50439.69
07:42:23|50439.69
07:42:23|50439.69
07:42:24|50439.69
07:42:26|50440.69
07:42:26|50442.45
07:42:27|50436.16
07:42:28|50436.16
07:42:29|50435.53
07:42:30|50435.53
07:42:31|50435.53
07:42:33|50435.53
07:42:33|50435.53
07:42:34|50435.53
07:42:36|50435.53
07:42:37|50435.53
07:42:37|50435.53
07:42:38|50435.53
07:42:39|50450.58
07:42:40|50450.58
07:42:41|50450.58
07:42:42|50450.58
07:42:43|50450.58
07:42:44|50471.64
07:42:45|50471.64
07:42:46|50463.77
07:42:47|50463.77
07:42:48|50463.77
07:42:49|50463.77
07:42:50|50453.87
07:42:51|50453.87
07:42:52|50445.91
07:42:53|50445.91
07:42:54|50445.91
07:42:55|50443.75
07:42:56|50443.75
07:42:57|50440.14
07:42:58|50440.14
07:42:59|50444.79
07:43:00|50444.79
07:43:01|50484.38
07:43:02|50484.38
07:43:03|50484.38
07:43:04|50535.34
07:43:05|50535.34
07:43:06|50535.34
07:43:07|50521.19
07:43:09|50509.77
07:43:10|50524.34
07:43:11|50524.34
07:43:12|50524.34
07:43:14|50523.74
07:43:15|50523.74
07:43:16|50523.74
07:43:17|50537.85
07:43:18|50537.85
07:43:19|50524.65
07:43:20|50524.65
07:43:21|50524.65
07:43:21|50524.65
07:43:24|50526.56
07:43:25|50525.7
07:43:25|50525.7
07:43:27|50525.7
07:43:28|50525.7
07:43:28|50525.7
07:43:30|50536.77
07:43:31|50536.77
07:43:32|50536.77
07:43:33|50536.77
07:43:34|50536.77
07:43:35|50536.77
07:43:37|50538.53
07:43:38|50538.53
07:43:39|50538.53
07:43:39|50538.53
07:43:40|50538.53
07:43:41|50538.53
07:43:42|50538.53
07:43:43|50538.53
07:43:44|50538.53
07:43:46|50538.53
07:43:46|50538.53
07:43:47|50537.52
07:43:48|50537.42
07:43:49|50537.42
07:43:50|50537.42
07:43:52|50537.42
07:43:52|50542.63
07:43:54|50542.63
07:43:54|50542.63
07:43:55|50542.62
07:43:56|50542.62
07:43:57|50542.62
07:43:58|50542.62
07:43:59|50542.62
07:44:00|50542.63
07:44:01|50542.63
07:44:02|50542.63
07:44:03|50542.63
07:44:04|50542.63
07:44:05|50538.85
07:44:06|50528.19
07:44:07|50528.19
07:44:09|50528.2
07:44:11|50528.2
07:44:12|50528.2
07:44:13|50528.2
07:44:14|50535.15
07:44:16|50540.87
07:44:17|50550.61
07:44:18|50550.61
07:44:19|50550.61
07:44:20|50550.61
07:44:20|50550.61
07:44:22|50552.73
07:44:24|50556.9
07:44:25|50556.9
07:44:26|50559.18
07:44:27|50559.18
07:44:29|50558.6
07:44:30|50558.6
07:44:31|50559.18
07:44:32|50559.19
07:44:33|50559.19
07:44:34|50559.19
07:44:35|50559.19
07:44:36|50559.19
07:44:38|50559.19
07:44:38|50559.19
07:44:39|50559.19
07:44:40|50559.18
07:44:41|50559.18
07:44:43|50559.19
07:44:44|50560.13
07:44:44|50569.69
07:44:45|50569.69
07:44:47|50569.69
07:44:48|50569.69
07:44:49|50569.69
07:44:50|50569.69
07:44:51|50569.69
07:44:51|50569.69
07:44:52|50569.69
07:44:53|50558.19
07:44:54|50558.19
07:44:56|50558.19
07:44:57|50556.52
07:44:58|50556.8
07:44:59|50556.8
07:45:00|50556.8
07:45:01|50556.8
07:45:02|50556.8
07:45:03|50556.8
07:45:04|50556.8
07:45:05|50556.8
07:45:06|50556.8
07:45:07|50556.8
07:45:08|50556.8
07:45:09|50556.33
07:45:11|50556.33
07:45:11|50556.33
07:45:13|50563.62
07:45:13|50563.62
07:45:15|50563.62
07:45:17|50563.62
07:45:17|50563.62
07:45:18|50563.62
07:45:20|50563.62
07:45:21|50563.62
07:45:22|50563.62
07:45:23|50563.61
07:45:24|50563.62
07:45:25|50563.62
07:45:26|50570.74
07:45:27|50570.77
07:45:28|50570.77
07:45:29|50570.77
07:45:30|50570.77
07:45:31|50564.69
07:45:32|50564.69
07:45:33|50564.69
07:45:35|50564.69
07:45:36|50564.4
07:45:37|50560.94
07:45:37|50542.48
07:45:39|50542.48
07:45:39|50546.96
07:45:41|50552.53
07:45:42|50552.53
07:45:43|50552.53
07:45:44|50552.53
07:45:45|50552.53
07:45:45|50552.53
07:45:46|50564.48
07:45:47|50564.48
07:45:49|50564.48
07:45:50|50564.48
07:45:51|50564.48
07:45:52|50560.94
07:45:52|50560.94
07:45:54|50560.94
07:45:55|50560.94
07:45:56|50560.94
07:45:56|50558.33
07:45:58|50558.33
07:45:58|50558.33
07:46:00|50555.3
07:46:00|50555.3
07:46:02|50555.3
07:46:03|50555.3
07:46:04|50555.3
07:46:04|50555.3
07:46:06|50558.42
07:46:06|50558.42
07:46:07|50558.42
07:46:09|50558.42
07:46:10|50558.42
07:46:12|50558.42
07:46:12|50556.42
07:46:15|50556.42
07:46:16|50556.42
07:46:17|50556.42
07:46:19|50556.42
07:46:20|50556.42
07:46:22|50556.42
07:46:24|50559.73
07:46:24|50559.73
07:46:25|50559.73
07:46:26|50559.73
07:46:27|50559.73
07:46:28|50559.73
07:46:30|50559.73
07:46:30|50559.73
07:46:31|50559.73
07:46:32|50559.73
07:46:34|50559.73
07:46:34|50559.73
07:46:35|50559.73
07:46:36|50559.73
07:46:37|50559.73
07:46:38|50559.73
07:46:39|50559.73
07:46:40|50559.73
07:46:41|50559.73
07:46:42|50582.33
07:46:43|50571.97
07:46:44|50571.97
07:46:45|50587.39
07:46:46|50587.39
07:46:47|50587.39
07:46:48|50587.39
07:46:49|50587.39
07:46:51|50587.39
07:46:51|50587.39
07:46:52|50583.37
07:46:54|50583.37
07:46:54|50587.47
07:46:55|50587.47
07:46:56|50587.47
07:46:57|50587.47
07:46:58|50584.83
07:46:59|50584.83
07:47:00|50584.82
07:47:01|50584.82
07:47:02|50584.82
07:47:03|50577.26
07:47:04|50577.26
07:47:05|50578.49
07:47:06|50578.49
07:47:07|50578.49
07:47:08|50578.49
07:47:09|50578.49
07:47:10|50578.49
07:47:12|50578.49
07:47:14|50561.81
07:47:15|50561.81
07:47:17|50567.88
07:47:18|50566.19
07:47:19|50566.19
07:47:21|50566.19
07:47:23|50566.19
07:47:23|50556.43
07:47:24|50556.46
07:47:25|50556.46
07:47:27|50564.41
07:47:28|50564.41
07:47:29|50564.41
07:47:30|50560.52
07:47:31|50560.52
07:47:32|50560.52
07:47:33|50560.52
07:47:34|50560.52
07:47:35|50560.52
07:47:36|50560.52
07:47:37|50560.52
07:47:38|50560.52
07:47:39|50560.52
07:47:40|50560.52
07:47:41|50560.52
07:47:42|50560.52
07:47:43|50560.52
07:47:44|50554.8
07:47:45|50554.8
07:47:46|50554.89
07:47:48|50554.89
07:47:49|50554.89
07:47:50|50554.89
07:47:51|50554.89
07:47:52|50554.55
07:47:53|50554.55
07:47:54|50554.55
07:47:54|50554.55
07:47:56|50554.55
07:47:56|50554.55
07:47:58|50554.55
07:47:59|50554.55
07:48:00|50565.38
07:48:01|50565.38
07:48:02|50565.38
07:48:03|50565.38
07:48:04|50565.38
07:48:05|50565.38
07:48:06|50565.38
07:48:08|50565.38
07:48:09|50566.32
07:48:10|50566.32
07:48:10|50566.32
07:48:12|50566.32
07:48:14|50566.32
07:48:15|50566.32
07:48:16|50566.32
07:48:17|50566.32
07:48:18|50566.32
07:48:20|50561.74
07:48:21|50561.74
07:48:22|50560.65
07:48:23|50560.65
07:48:24|50560.65
07:48:25|50560.65
07:48:25|50560.66
07:48:27|50560.66
07:48:28|50560.65
07:48:29|50563.82
07:48:30|50563.82
07:48:31|50563.82
07:48:32|50563.82
07:48:33|50563.82
07:48:33|50563.82
07:48:34|50563.82
07:48:36|50560.62
07:48:37|50560.62
07:48:37|50560.62
07:48:39|50560.62
07:48:40|50560.62
07:48:41|50558.44
07:48:41|50558.44
07:48:43|50558.44
07:48:43|50545.75
07:48:45|50545.75
07:48:45|50545.75
07:48:46|50545.75
07:48:47|50545.75
07:48:49|50545.75
07:48:49|50545.75
07:48:51|50528.21
07:48:52|50528.21
07:48:53|50528.21
07:48:54|50525.7
07:48:55|50525.7
07:48:56|50515.57
07:48:56|50515.57
07:48:58|50515.57
07:48:59|50515.57
07:48:59|50515.57
07:49:01|50515.57
07:49:01|50515.57
07:49:03|50515.57
07:49:04|50515.57
07:49:04|50515.57
07:49:06|50515.57
07:49:07|50509.78
07:49:08|50509.78
07:49:09|50509.78
07:49:10|50509.78
07:49:11|50505.59
07:49:12|50501.21
07:49:13|50500.
07:49:13|50500.
07:49:16|50500.
07:49:16|50500.
07:49:18|50500.
07:49:18|50500.
07:49:19|50500.
07:49:21|50500.
07:49:23|50500.
07:49:24|50500.
07:49:25|50499.64
07:49:26|50499.64
07:49:27|50507.52
07:49:28|50507.52
07:49:29|50507.52
07:49:30|50507.52
07:49:31|50507.52
07:49:32|50507.52
07:49:33|50507.52
07:49:34|50500.29
07:49:35|50500.29
07:49:36|50500.29
07:49:37|50500.29
07:49:38|50500.29
07:49:39|50500.29
07:49:40|50500.29
07:49:41|50500.29
07:49:42|50500.29
07:49:43|50500.29
07:49:44|50500.29
07:49:45|50500.29
07:49:46|50500.
07:49:47|50500.
07:49:48|50502.89
07:49:49|50502.88
07:49:50|50502.88
07:49:51|50503.46
07:49:52|50503.46
07:49:53|50507.22
07:49:54|50507.23
07:49:55|50507.23
07:49:56|50507.23
07:49:57|50506.44
07:49:58|50506.44
07:49:59|50506.44
07:50:00|50506.44
07:50:01|50501.16
07:50:02|50504.18
07:50:03|50491.08
07:50:04|50491.08
07:50:05|50491.08
07:50:07|50496.51
07:50:08|50496.51
07:50:09|50496.51
07:50:11|50490.51
07:50:12|50490.51
07:50:13|50468.97
07:50:14|50468.97
07:50:16|50468.82
07:50:18|50468.82
07:50:19|50468.82
07:50:19|50468.82
07:50:22|50458.58
07:50:23|50458.58
07:50:24|50458.35
07:50:24|50458.35
07:50:26|50458.35
07:50:27|50458.35
07:50:28|50458.35
07:50:29|50458.35
07:50:30|50457.86
07:50:31|50448.79
07:50:32|50448.79
07:50:33|50456.13
07:50:34|50456.13
07:50:35|50456.13
07:50:36|50456.13
07:50:37|50456.13
07:50:38|50456.13
07:50:39|50461.14
07:50:40|50461.14
07:50:41|50461.14
07:50:42|50461.14
07:50:43|50461.14
07:50:44|50461.14
07:50:45|50461.14
07:50:46|50461.14
07:50:47|50461.14
07:50:48|50461.14
07:50:49|50461.14
07:50:50|50461.14
07:50:51|50461.14
07:50:52|50468.45
07:50:53|50468.44
07:50:54|50455.39
07:50:55|50439.74
07:50:56|50433.87
07:50:57|50438.42
07:50:58|50438.42
07:50:59|50438.4
07:51:01|50438.4
07:51:01|50438.4
07:51:02|50438.4
07:51:03|50439.55
07:51:04|50439.55
07:51:05|50439.55
07:51:06|50439.55
07:51:08|50439.55
07:51:09|50439.55
07:51:10|50439.55
07:51:11|50439.55
07:51:12|50439.55
07:51:13|50439.55
07:51:14|50439.55
07:51:15|50439.55
07:51:17|50431.43
07:51:19|50431.43
07:51:21|50431.43
07:51:22|50434.69
07:51:24|50434.69
07:51:24|50423.73
07:51:25|50423.73
07:51:27|50428.32
07:51:28|50428.32
07:51:29|50437.22
07:51:30|50437.22
07:51:32|50447.7
07:51:32|50464.73
07:51:33|50458.38
07:51:34|50458.38
07:51:36|50458.38
07:51:37|50450.98
07:51:38|50450.98
07:51:39|50449.23
07:51:40|50449.23
07:51:41|50449.23
07:51:42|50449.23
07:51:43|50449.23
07:51:44|50448.09
07:51:45|50448.09
07:51:46|50448.09
07:51:47|50445.79
07:51:48|50445.79
07:51:49|50445.79
07:51:50|50445.79
07:51:51|50445.79
07:51:52|50445.79
07:51:53|50440.98
07:51:54|50444.85
07:51:55|50444.85
07:51:56|50444.85
07:51:57|50444.85
07:51:58|50446.28
07:51:59|50446.28
07:52:00|50446.28
07:52:01|50442.21
07:52:03|50442.21
07:52:04|50442.21
07:52:04|50442.21
07:52:06|50442.21
07:52:07|50442.21
07:52:08|50442.21
07:52:09|50442.21
07:52:10|50442.21
07:52:11|50442.21
07:52:11|50442.21
07:52:13|50456.39
07:52:14|50456.39
07:52:14|50456.39
07:52:15|50456.39
07:52:18|50456.39
07:52:20|50464.28
07:52:20|50464.28
07:52:21|50464.28
07:52:23|50464.28
07:52:23|50464.28
07:52:25|50464.28
07:52:26|50461.32
07:52:28|50461.32
07:52:30|50480.54
07:52:30|50480.54
07:52:31|50480.54
07:52:33|50474.82
07:52:35|50471.92
07:52:37|50464.17
07:52:37|50460.69
07:52:40|50460.69
07:52:40|50460.69
07:52:41|50460.69
07:52:42|50460.69
07:52:43|50460.69
07:52:44|50460.69
07:52:46|50460.69
07:52:47|50460.69
07:52:48|50460.69
07:52:49|50460.69
07:52:50|50460.69
07:52:51|50460.69
07:52:52|50460.69
07:52:53|50450.66
07:52:54|50445.84
07:52:55|50445.84
07:52:56|50445.84
07:52:57|50445.84
07:52:58|50445.84
07:52:59|50445.84
07:53:00|50445.84
07:53:01|50453.67
07:53:02|50453.67
07:53:03|50453.67
07:53:04|50449.31
07:53:05|50449.31
07:53:06|50449.31
07:53:07|50449.31
07:53:08|50449.31
07:53:09|50455.94
07:53:10|50455.94
07:53:12|50455.94
07:53:13|50455.94
07:53:14|50455.94
07:53:15|50455.94
07:53:16|50452.93
07:53:16|50452.93
07:53:19|50452.93
07:53:20|50456.67
07:53:20|50456.67
07:53:22|50456.67
07:53:23|50456.67
07:53:25|50452.93
07:53:27|50455.03
07:53:28|50455.03
07:53:30|50455.04
07:53:31|50455.04
07:53:31|50455.03
07:53:33|50462.57
07:53:34|50462.57
07:53:34|50462.57
07:53:35|50462.57
07:53:37|50462.57
07:53:37|50462.6
07:53:38|50465.62
07:53:39|50462.58
07:53:40|50462.58
07:53:41|50462.58
07:53:42|50456.54
07:53:43|50465.62
07:53:44|50465.62
07:53:45|50460.98
07:53:46|50460.98
07:53:47|50460.98
07:53:48|50460.98
07:53:49|50455.03
07:53:50|50455.03
07:53:52|50455.03
07:53:53|50455.03
07:53:54|50452.93
07:53:54|50452.93
07:53:55|50452.93
07:53:56|50452.93
07:53:57|50452.93
07:53:59|50452.93
07:54:00|50452.93
07:54:00|50452.93
07:54:01|50449.31
07:54:03|50445.8
07:54:04|50440.01
07:54:05|50440.01
07:54:05|50440.01
07:54:06|50440.01
07:54:07|50438.4
07:54:08|50438.4
07:54:09|50438.4
07:54:10|50438.4
07:54:11|50439.84
07:54:12|50439.88
07:54:14|50433.96
07:54:14|50433.96
07:54:15|50433.96
07:54:16|50431.34
07:54:18|50431.35
07:54:20|50431.36
07:54:21|50426.98
07:54:22|50426.98
07:54:23|50426.98
07:54:24|50417.34
07:54:25|50417.34
07:54:26|50412.41
07:54:27|50412.41
07:54:28|50412.41
07:54:30|50429.45
07:54:31|50429.45
07:54:32|50429.45
07:54:34|50429.45
07:54:35|50434.79
07:54:35|50434.79
07:54:37|50434.82
07:54:38|50435.62
07:54:40|50435.62
07:54:40|50435.62
07:54:41|50435.62
07:54:42|50424.8
07:54:44|50424.8
07:54:44|50421.42
07:54:46|50421.42
07:54:47|50421.42
07:54:48|50421.42
07:54:49|50421.42
07:54:50|50421.16
07:54:51|50421.16
07:54:51|50421.16
07:54:53|50421.16
07:54:53|50416.15
07:54:55|50416.15
07:54:55|50416.15
07:54:57|50416.15
07:54:58|50416.15
07:54:58|50422.33
07:54:59|50422.33
07:55:01|50422.33
07:55:01|50422.33
07:55:02|50433.66
07:55:04|50433.66
07:55:05|50433.66
07:55:06|50433.66
07:55:07|50433.66
07:55:07|50433.66
07:55:09|50433.66
07:55:10|50433.66
07:55:11|50422.87
07:55:11|50422.87
07:55:13|50412.23
07:55:14|50415.2
07:55:15|50415.2
07:55:16|50415.2
07:55:16|50415.2
07:55:18|50415.2
07:55:19|50415.2
07:55:21|50408.56
07:55:22|50408.56
07:55:23|50409.02
07:55:25|50433.2
07:55:26|50433.2
07:55:27|50433.2
07:55:28|50430.76
07:55:30|50430.76
07:55:31|50430.76
07:55:32|50433.99
07:55:34|50434.
07:55:35|50434.
07:55:35|50434.
07:55:36|50441.48
07:55:38|50439.6
07:55:39|50439.6
07:55:39|50439.6
07:55:40|50439.6
07:55:43|50439.6
07:55:43|50455.22
07:55:44|50455.22
07:55:45|50455.22
07:55:47|50455.22
07:55:48|50455.22
07:55:48|50455.22
07:55:49|50455.22
07:55:50|50452.44
07:55:51|50452.44
07:55:52|50452.66
07:55:53|50452.66
07:55:54|50452.66
07:55:55|50452.66
07:55:56|50452.66
07:55:57|50452.66
07:55:58|50452.66
07:55:59|50452.66
07:56:00|50452.66
07:56:01|50452.66
07:56:02|50449.17
07:56:03|50449.17
07:56:04|50449.17
07:56:05|50448.03
07:56:06|50447.59
07:56:07|50447.59
07:56:08|50444.57
07:56:09|50444.57
07:56:11|50444.57
07:56:11|50444.57
07:56:12|50444.57
07:56:13|50444.57
07:56:14|50443.5
07:56:15|50443.5
07:56:16|50443.5
07:56:17|50443.5
07:56:18|50442.03
07:56:19|50442.04
07:56:21|50442.03
07:56:23|50442.03
07:56:24|50442.03
07:56:25|50442.1
07:56:27|50442.1
07:56:28|50442.1
07:56:29|50442.1
07:56:30|50442.1
07:56:31|50442.1
07:56:32|50442.1
07:56:33|50442.1
07:56:34|50443.62
07:56:35|50443.82
07:56:36|50443.82
07:56:37|50443.82
07:56:38|50443.82
07:56:40|50443.82
07:56:41|50443.82
07:56:42|50443.82
07:56:43|50442.11
07:56:44|50443.96
07:56:46|50443.96
07:56:47|50442.67
07:56:48|50442.67
07:56:50|50442.67
07:56:50|50442.67
07:56:51|50443.44
07:56:52|50443.44
07:56:53|50443.44
07:56:55|50443.86
07:56:56|50446.89
07:56:57|50446.9
07:56:58|50446.9
07:56:59|50446.9
07:57:00|50450.
07:57:02|50465.8
07:57:03|50467.11
07:57:04|50483.63
07:57:05|50483.3
07:57:06|50483.3
07:57:07|50490.97
07:57:08|50490.97
07:57:09|50487.16
07:57:10|50487.29
07:57:11|50486.25
07:57:11|50486.25
07:57:13|50486.25
07:57:14|50486.25
07:57:14|50483.89
07:57:16|50483.89
07:57:17|50483.89
07:57:17|50483.89
07:57:19|50483.89
07:57:20|50484.79
07:57:21|50484.79
07:57:23|50492.79
07:57:25|50491.42
07:57:26|50488.38
07:57:27|50486.12
07:57:28|50486.12
07:57:29|50486.12
07:57:30|50486.12
07:57:31|50486.12
07:57:32|50486.12
07:57:33|50486.12
07:57:35|50486.11
07:57:36|50486.11
07:57:37|50477.24
07:57:38|50476.5
07:57:39|50473.67
07:57:40|50473.67
07:57:41|50473.67
07:57:42|50482.43
07:57:43|50482.43
07:57:44|50483.53
07:57:45|50483.53
07:57:46|50483.38
07:57:47|50481.14
07:57:48|50481.14
07:57:49|50475.69
07:57:50|50475.69
07:57:51|50474.82
07:57:52|50474.42
07:57:53|50473.72
07:57:54|50469.17
07:57:55|50473.73
07:57:55|50473.73
07:57:57|50473.73
07:57:57|50473.73
07:57:59|50473.73
07:58:00|50473.73
07:58:00|50473.81
07:58:02|50473.81
07:58:02|50473.81
07:58:04|50476.58
07:58:05|50482.91
07:58:06|50485.55
07:58:07|50484.21
07:58:07|50484.21
07:58:09|50493.78
07:58:10|50488.14
07:58:11|50484.73
07:58:12|50484.73
07:58:13|50483.5
07:58:14|50483.5
07:58:15|50483.5
07:58:15|50483.5
07:58:16|50484.85
07:58:18|50480.83
07:58:19|50488.64
07:58:20|50486.51
07:58:21|50488.47
07:58:21|50488.47
07:58:24|50495.74
07:58:25|50492.11
07:58:27|50524.85
07:58:28|50518.86
07:58:29|50518.86
07:58:30|50518.86
07:58:31|50518.86
07:58:32|50506.28
07:58:33|50506.28
07:58:34|50506.28
07:58:35|50504.84
07:58:37|50491.37
07:58:38|50491.37
07:58:39|50491.37
07:58:40|50491.37
07:58:41|50486.22
07:58:42|50486.22
07:58:43|50486.22
07:58:44|50486.22
07:58:45|50486.23
07:58:46|50486.23
07:58:48|50486.23
07:58:49|50486.23
07:58:49|50482.75
07:58:50|50486.54
07:58:51|50486.54
07:58:53|50482.74
07:58:54|50487.07
07:58:55|50486.73
07:58:56|50486.73
07:58:57|50486.73
07:58:58|50486.73
07:58:59|50486.73
07:59:00|50486.73
07:59:01|50486.73
07:59:02|50486.73
07:59:03|50477.85
07:59:04|50477.4
07:59:05|50477.4
07:59:06|50477.4
07:59:07|50477.4
07:59:08|50475.85
07:59:09|50472.23
07:59:10|50461.22
07:59:11|50461.22
07:59:13|50461.22
07:59:14|50461.22
07:59:14|50458.33
07:59:15|50458.33
07:59:16|50458.33
07:59:18|50458.33
07:59:18|50458.33
07:59:19|50458.33
07:59:20|50458.33
07:59:22|50458.33
07:59:23|50458.33
07:59:25|50458.55
07:59:26|50458.06
07:59:28|50454.99
07:59:30|50454.24
07:59:31|50452.01
07:59:33|50452.01
07:59:34|50452.01
07:59:35|50451.28
07:59:36|50451.28
07:59:38|50451.28
07:59:39|50451.28
07:59:40|50453.19
07:59:41|50456.28
07:59:42|50456.28
07:59:43|50458.74
07:59:43|50458.74
07:59:45|50458.74
07:59:46|50458.74
07:59:46|50440.
07:59:48|50440.
07:59:49|50442.
07:59:50|50444.83
07:59:51|50446.72
07:59:52|50446.33
07:59:52|50447.33
07:59:54|50458.15
07:59:54|50461.22
07:59:56|50464.86
07:59:56|50482.78
07:59:58|50482.78
07:59:58|50480.65
08:00:00|50491.56
08:00:00|50491.56
08:00:02|50507.66
08:00:03|50507.66
08:00:04|50507.66
08:00:05|50507.66
08:00:07|50506.69
08:00:07|50506.69
08:00:09|50506.7
08:00:10|50506.7
08:00:10|50506.7
08:00:11|50506.7
08:00:12|50506.7
08:00:13|50506.67
08:00:14|50506.67
08:00:16|50506.67
08:00:17|50506.69
08:00:17|50506.69
08:00:18|50505.57
08:00:19|50505.57
08:00:20|50505.57
08:00:21|50505.57
08:00:22|50505.57
08:00:23|50505.57
08:00:24|50499.63
08:00:27|50499.63
08:00:28|50499.63
08:00:30|50506.7
08:00:32|50510.52
08:00:33|50510.52
08:00:33|50506.7
08:00:35|50506.7
08:00:36|50506.7
08:00:37|50506.7
08:00:38|50514.39
08:00:39|50514.39
08:00:40|50514.39
08:00:41|50515.38
08:00:42|50515.38
08:00:43|50515.38
08:00:44|50523.09
08:00:45|50525.97
08:00:46|50526.14
08:00:47|50526.14
08:00:48|50526.14
08:00:50|50526.15
08:00:50|50526.15
08:00:52|50526.15
08:00:53|50526.15
08:00:54|50526.15
08:00:55|50526.15
08:00:56|50526.14
08:00:57|50526.14
08:00:58|50526.14
08:00:59|50526.15
08:01:00|50526.15
08:01:01|50526.15
08:01:02|50527.52
08:01:03|50527.52
08:01:04|50527.52
08:01:05|50526.22
08:01:06|50526.53
08:01:07|50526.53
08:01:08|50526.23
08:01:09|50526.23
08:01:10|50526.23
08:01:11|50528.63
08:01:12|50528.63
08:01:13|50528.63
08:01:14|50528.63
08:01:15|50528.61
08:01:16|50528.61
08:01:17|50528.61
08:01:18|50528.61
08:01:19|50518.24
08:01:20|50518.24
08:01:21|50516.8
08:01:22|50508.6
08:01:23|50508.6
08:01:24|50508.6
08:01:25|50508.6
08:01:27|50506.69
08:01:29|50506.69
08:01:30|50506.69
08:01:31|50506.69
08:01:32|50506.69
08:01:32|50485.85
08:01:33|50472.58
08:01:35|50472.58
08:01:37|50467.44
08:01:37|50462.09
08:01:38|50462.09
08:01:39|50462.09
08:01:40|50462.09
08:01:42|50462.09
08:01:43|50462.09
08:01:44|50457.89
08:01:45|50457.89
08:01:46|50457.89
08:01:47|50457.89
08:01:48|50457.89
08:01:50|50452.23
08:01:50|50452.23
08:01:51|50457.63
08:01:52|50461.73
08:01:53|50461.73
08:01:54|50461.73
08:01:55|50447.15
08:01:56|50447.15
08:01:57|50447.15
08:01:58|50449.99
08:01:59|50449.99
08:02:00|50446.15
08:02:01|50446.15
08:02:03|50446.15
08:02:03|50446.15
08:02:04|50442.34
08:02:05|50435.48
08:02:06|50430.
08:02:07|50430.
08:02:08|50424.85
08:02:09|50424.85
08:02:10|50439.09
08:02:12|50440.61
08:02:12|50440.61
08:02:13|50440.6
08:02:14|50431.13
08:02:15|50431.13
08:02:16|50431.12
08:02:17|50428.33
08:02:18|50428.02
08:02:19|50424.84
08:02:21|50424.84
08:02:22|50424.85
08:02:22|50431.09
08:02:23|50431.08
08:02:24|50431.08
08:02:25|50424.84
08:02:27|50428.01
08:02:28|50420.22
08:02:30|50420.22
08:02:32|50420.22
08:02:33|50420.22
08:02:34|50420.22
08:02:35|50420.14
08:02:37|50426.02
08:02:38|50426.02
08:02:38|50420.97
08:02:40|50426.08
08:02:41|50426.08
08:02:42|50426.09
08:02:43|50420.02
08:02:44|50425.33
08:02:44|50429.6
08:02:46|50429.6
08:02:47|50429.6
08:02:48|50430.24
08:02:49|50430.24
08:02:50|50430.24
08:02:51|50430.24
08:02:52|50451.81
08:02:53|50451.81
08:02:54|50453.09
08:02:55|50453.09
08:02:56|50453.92
08:02:57|50469.39
08:02:57|50469.92
08:02:59|50480.04
08:03:00|50470.25
08:03:00|50471.49
08:03:02|50469.4
08:03:03|50472.27
08:03:04|50476.69
08:03:06|50476.69
08:03:07|50486.2
08:03:08|50486.2
08:03:08|50486.97
08:03:10|50492.34
08:03:11|50497.69
08:03:11|50500.46
08:03:13|50502.38
08:03:14|50489.62
08:03:15|50485.49
08:03:15|50480.04
08:03:17|50469.39
08:03:18|50459.45
08:03:19|50458.96
08:03:20|50458.96
08:03:21|50457.38
08:03:22|50457.38
08:03:23|50457.38
08:03:24|50457.38
08:03:25|50457.37
08:03:26|50457.37
08:03:26|50457.38
08:03:29|50445.66
08:03:29|50445.66
08:03:32|50424.92
08:03:32|50424.92
08:03:34|50424.92
08:03:35|50420.03
08:03:36|50420.03
08:03:38|50412.33
08:03:39|50434.2
08:03:40|50446.92
08:03:41|50446.93
08:03:41|50450.67
08:03:42|50441.07
08:03:45|50440.87
08:03:46|50448.48
08:03:46|50448.48
08:03:48|50448.48
08:03:48|50448.47
08:03:49|50434.92
08:03:50|50434.39
08:03:52|50443.87
08:03:53|50443.56
08:03:53|50443.57
08:03:54|50443.57
08:03:55|50439.3
08:03:57|50439.3
08:03:57|50439.3
08:03:59|50439.3
08:04:00|50443.78
08:04:00|50443.78
08:04:01|50448.97
08:04:03|50448.97
08:04:03|50448.59
08:04:04|50441.73
08:04:06|50441.73
08:04:06|50430.18
08:04:08|50418.64
08:04:08|50418.64
08:04:10|50418.64
08:04:10|50418.64
08:04:11|50428.95
08:04:12|50428.95
08:04:13|50428.95
08:04:14|50428.95
08:04:15|50428.95
08:04:17|50428.95
08:04:18|50412.71
08:04:18|50412.71
08:04:19|50412.04
08:04:20|50412.04
08:04:22|50412.04
08:04:22|50400.01
08:04:24|50400.01
08:04:25|50400.
08:04:26|50400.
08:04:26|50400.
08:04:28|50400.
08:04:29|50400.01
08:04:31|50404.45
08:04:33|50404.01
08:04:35|50413.03
08:04:35|50413.04
08:04:37|50413.04
08:04:38|50416.3
08:04:39|50416.3
08:04:40|50416.3
08:04:41|50419.38
08:04:43|50419.42
08:04:44|50419.41
08:04:45|50419.42
08:04:46|50419.42
08:04:47|50419.41
08:04:48|50419.41
08:04:49|50419.41
08:04:50|50419.41
08:04:51|50419.41
08:04:52|50414.09
08:04:54|50414.09
08:04:55|50414.09
08:04:55|50414.09
08:04:57|50414.09
08:04:57|50412.15
08:04:59|50412.15
08:04:59|50412.15
08:05:00|50412.15
08:05:02|50412.15
08:05:04|50400.69
08:05:04|50400.68
08:05:05|50400.68
08:05:06|50400.68
08:05:07|50400.68
08:05:08|50400.68
08:05:09|50400.68
08:05:10|50400.68
08:05:11|50395.61
08:05:13|50395.61
08:05:13|50388.69
08:05:15|50388.69
08:05:16|50385.06
08:05:18|50385.06
08:05:19|50385.06
08:05:19|50376.15
08:05:21|50376.15
08:05:21|50369.82
08:05:23|50357.72
08:05:24|50357.72
08:05:24|50357.72
08:05:26|50362.25
08:05:27|50366.35
08:05:28|50366.35
08:05:30|50366.35
08:05:31|50356.07
08:05:32|50356.07
08:05:34|50356.07
08:05:36|50359.95
08:05:38|50357.95
08:05:38|50357.95
08:05:39|50357.95
08:05:40|50357.95
08:05:41|50359.97
08:05:42|50359.97
08:05:43|50360.8
08:05:45|50373.03
08:05:47|50380.18
08:05:47|50380.18
08:05:48|50382.48
08:05:50|50382.48
08:05:50|50382.48
08:05:51|50383.01
08:05:52|50383.
08:05:53|50379.58
08:05:54|50379.58
08:05:55|50379.58
08:05:56|50379.58
08:05:57|50377.52
08:05:58|50377.52
08:05:59|50377.52
08:06:00|50377.52
08:06:01|50372.57
08:06:02|50372.57
08:06:04|50369.35
08:06:05|50361.83
08:06:06|50354.33
08:06:07|50352.2
08:06:08|50352.2
08:06:09|50345.45
08:06:11|50345.45
08:06:12|50352.02
08:06:13|50345.45
08:06:14|50345.45
08:06:14|50345.45
08:06:16|50350.17
08:06:17|50344.93
08:06:18|50344.93
08:06:19|50331.54
08:06:20|50324.52
08:06:21|50324.52
08:06:22|50325.75
08:06:23|50324.52
08:06:23|50324.52
08:06:25|50337.59
08:06:25|50341.07
08:06:27|50341.69
08:06:28|50343.56
08:06:28|50351.78
08:06:30|50351.78
08:06:32|50343.34
08:06:33|50343.34
08:06:34|50343.34
08:06:34|50343.34
08:06:36|50343.34
08:06:37|50335.45
08:06:37|50337.41
08:06:38|50348.13
08:06:40|50348.13
08:06:41|50348.13
08:06:43|50352.67
08:06:43|50352.68
08:06:44|50352.68
08:06:45|50363.62
08:06:46|50363.62
08:06:47|50363.62
08:06:48|50366.6
08:06:49|50365.1
08:06:50|50366.29
08:06:51|50366.33
08:06:52|50366.38
08:06:53|50366.38
08:06:54|50366.38
08:06:55|50366.38
08:06:56|50366.38
08:06:57|50366.38
08:06:58|50366.38
08:06:59|50366.38
08:07:01|50371.93
08:07:02|50371.79
08:07:03|50373.52
08:07:04|50373.5
08:07:05|50356.71
08:07:06|50356.74
08:07:07|50361.08
08:07:08|50358.24
08:07:09|50365.3
08:07:10|50365.3
08:07:11|50360.49
08:07:12|50360.49
08:07:13|50361.13
08:07:14|50360.47
08:07:15|50360.48
08:07:16|50360.48
08:07:17|50360.48
08:07:19|50360.48
08:07:20|50361.44
08:07:21|50361.44
08:07:22|50356.45
08:07:23|50356.45
08:07:24|50361.04
08:07:25|50361.04
08:07:26|50366.56
08:07:26|50366.56
08:07:28|50366.48
08:07:29|50366.48
08:07:30|50366.48
08:07:30|50366.48
08:07:33|50366.48
08:07:35|50366.48
08:07:35|50366.48
08:07:36|50366.48
08:07:38|50353.88
08:07:38|50353.88
08:07:39|50353.88
08:07:41|50353.88
08:07:42|50353.88
08:07:44|50346.86
08:07:45|50346.86
08:07:46|50346.86
08:07:47|50346.86
08:07:48|50346.86
08:07:49|50346.86
08:07:50|50346.86
08:07:51|50346.86
08:07:52|50346.86
08:07:53|50341.29
08:07:54|50341.29
08:07:55|50342.78
08:07:56|50338.3
08:07:57|50343.63
08:07:58|50343.63
08:07:59|50343.22
08:08:00|50342.3
08:08:01|50342.3
08:08:03|50341.5
08:08:03|50341.74
08:08:05|50334.04
08:08:06|50334.04
08:08:06|50334.04
08:08:08|50337.27
08:08:09|50337.27
08:08:10|50337.27
08:08:11|50337.27
08:08:12|50337.27
08:08:12|50337.27
08:08:14|50337.27
08:08:15|50337.27
08:08:15|50340.84
08:08:17|50340.84
08:08:18|50340.84
08:08:19|50340.84
08:08:20|50340.84
08:08:21|50340.84
08:08:22|50340.84
08:08:23|50351.55
08:08:23|50351.55
08:08:25|50351.55
08:08:26|50348.55
08:08:27|50347.43
08:08:28|50347.43
08:08:28|50341.39
08:08:30|50341.39
08:08:31|50341.39
08:08:32|50341.39
08:08:34|50333.7
08:08:35|50334.49
08:08:36|50334.5
08:08:37|50337.67
08:08:38|50337.67
08:08:39|50337.67
08:08:40|50338.63
08:08:41|50338.63
08:08:42|50338.63
08:08:43|50336.47
08:08:44|50336.47
08:08:45|50336.47
08:08:46|50330.53
08:08:47|50330.53
08:08:49|50330.53
08:08:50|50330.53
08:08:51|50330.53
08:08:51|50330.53
08:08:54|50330.53
08:08:54|50330.53
08:08:56|50330.53
08:08:56|50333.95
08:08:58|50351.92
08:09:00|50349.43
08:09:01|50348.65
08:09:02|50342.32
08:09:02|50340.89
08:09:04|50334.32
08:09:04|50324.41
08:09:06|50324.41
08:09:06|50326.03
08:09:07|50326.03
08:09:08|50326.03
08:09:10|50326.03
08:09:11|50326.03
08:09:12|50324.43
08:09:13|50324.43
08:09:14|50324.43
08:09:14|50324.43
08:09:16|50324.43
08:09:16|50324.4
08:09:17|50320.14
08:09:19|50318.97
08:09:20|50318.97
08:09:21|50335.23
08:09:22|50335.23
08:09:23|50331.19
08:09:23|50326.62
08:09:25|50329.39
08:09:26|50329.39
08:09:26|50331.64
08:09:28|50331.64
08:09:28|50331.64
08:09:29|50331.64
08:09:30|50334.32
08:09:31|50318.97
08:09:32|50318.97
08:09:35|50318.97
08:09:36|50322.18
08:09:36|50321.59
08:09:38|50321.59
08:09:38|50321.59
08:09:40|50321.59
08:09:41|50321.59
08:09:42|50321.59
08:09:43|50318.97
08:09:44|50318.97
08:09:45|50318.97
08:09:46|50318.97
08:09:47|50318.97
08:09:48|50318.97
08:09:49|50318.97
08:09:50|50318.97
08:09:52|50318.97
08:09:53|50309.57
08:09:55|50309.7
08:09:56|50309.7
08:09:58|50303.94
08:09:58|50308.04
08:09:59|50308.04
08:10:00|50304.92
08:10:01|50304.92
08:10:02|50304.92
08:10:04|50304.92
08:10:05|50309.01
08:10:06|50315.52
08:10:07|50315.52
08:10:08|50315.52
08:10:09|50315.52
08:10:10|50304.2
08:10:11|50304.2
08:10:12|50300.33
08:10:13|50285.38
08:10:14|50275.66
08:10:15|50275.66
08:10:16|50275.38
08:10:17|50263.16
08:10:18|50260.46
08:10:19|50260.46
08:10:20|50264.59
08:10:21|50267.66
08:10:23|50284.69
08:10:24|50284.69
08:10:25|50284.7
08:10:26|50294.69
08:10:27|50294.69
08:10:28|50294.69
08:10:29|50294.69
08:10:29|50275.51
08:10:30|50278.18
08:10:32|50268.64
08:10:32|50270.57
08:10:34|50270.57
08:10:36|50270.57
08:10:38|50270.57
08:10:38|50271.15
08:10:40|50267.49
08:10:42|50267.49
08:10:43|50267.49
08:10:43|50267.49
08:10:44|50267.49
08:10:45|50267.49
08:10:46|50267.49
08:10:48|50262.05
08:10:50|50260.6
08:10:50|50260.6
08:10:51|50260.6
08:10:52|50260.6
08:10:53|50257.24
08:10:55|50257.24
08:10:55|50257.24
08:10:57|50257.24
08:10:57|50271.22
08:10:58|50271.22
08:10:59|50271.22
08:11:00|50271.22
08:11:01|50281.69
08:11:02|50281.69
08:11:03|50281.69
08:11:04|50281.69
08:11:06|50281.69
08:11:07|50281.69
08:11:08|50281.69
08:11:09|50260.16
08:11:10|50260.16
08:11:11|50260.16
08:11:12|50260.16
08:11:13|50260.16
08:11:14|50260.16
08:11:15|50260.16
08:11:16|50260.16
08:11:17|50272.34
08:11:18|50272.34
08:11:19|50272.92
08:11:20|50270.66
08:11:21|50270.66
08:11:22|50270.66
08:11:24|50270.66
08:11:25|50270.66
08:11:26|50270.66
08:11:27|50270.66
08:11:28|50257.25
08:11:28|50257.25
08:11:30|50257.25
08:11:31|50257.25
08:11:32|50257.26
08:11:33|50257.26
08:11:34|50257.26
08:11:35|50257.26
08:11:36|50257.26
08:11:38|50267.27
08:11:38|50260.35
08:11:40|50260.35
08:11:42|50254.01
08:11:42|50240.7
08:11:44|50240.
08:11:45|50240.01
08:11:46|50240.01
08:11:47|50232.87
08:11:48|50236.52
08:11:49|50236.52
08:11:50|50236.52
08:11:51|50236.52
08:11:52|50236.52
08:11:53|50234.05
08:11:54|50234.05
08:11:56|50234.05
08:11:57|50232.54
08:11:58|50232.54
08:11:58|50232.54
08:12:00|50232.54
08:12:01|50232.54
08:12:02|50232.54
08:12:02|50232.54
08:12:05|50232.54
08:12:05|50234.15
08:12:06|50240.
08:12:08|50240.
08:12:09|50240.
08:12:10|50240.
08:12:11|50244.59
08:12:12|50244.59
08:12:13|50244.59
08:12:14|50244.59
08:12:15|50244.92
08:12:16|50244.92
08:12:17|50239.84
08:12:18|50238.94
08:12:19|50238.94
08:12:20|50238.94
08:12:21|50233.34
08:12:22|50217.04
08:12:23|50217.04
08:12:24|50213.16
08:12:25|50213.16
08:12:26|50208.33
08:12:27|50208.33
08:12:28|50208.33
08:12:29|50209.27
08:12:30|50209.27
08:12:31|50209.27
08:12:32|50223.12
08:12:33|50226.01
08:12:34|50226.01
08:12:35|50233.39
08:12:37|50233.39
08:12:39|50233.39
08:12:41|50233.39
08:12:41|50233.39
08:12:42|50233.39
08:12:43|50233.39
08:12:45|50232.3
08:12:46|50232.3
08:12:47|50231.6
08:12:48|50231.6
08:12:49|50231.43
08:12:51|50231.43
08:12:51|50231.43
08:12:52|50231.43
08:12:53|50231.43
08:12:55|50231.43
08:12:56|50231.46
08:12:57|50231.57
08:12:58|50230.56
08:12:59|50230.56
08:12:59|50252.31
08:13:02|50261.2
08:13:02|50261.2
08:13:03|50270.98
08:13:04|50270.98
08:13:06|50270.98
08:13:07|50253.38
08:13:07|50253.38
08:13:08|50248.69
08:13:09|50248.69
08:13:10|50248.69
08:13:12|50237.16
08:13:13|50237.16
08:13:14|50237.2
08:13:14|50237.24
08:13:16|50249.24
08:13:16|50249.24
08:13:18|50243.99
08:13:19|50243.99
08:13:20|50243.99
08:13:20|50243.99
08:13:22|50243.99
08:13:23|50243.99
08:13:24|50243.99
08:13:25|50243.99
08:13:25|50243.99
08:13:27|50243.99
08:13:27|50243.99
08:13:29|50243.99
08:13:30|50243.99
08:13:31|50243.99
08:13:32|50243.99
08:13:32|50243.65
08:13:34|50243.65
08:13:35|50243.99
08:13:36|50243.99
08:13:37|50243.99
08:13:39|50243.99
08:13:40|50243.99
08:13:42|50243.99
08:13:44|50236.35
08:13:44|50236.35
08:13:46|50236.35
08:13:47|50233.17
08:13:47|50227.14
08:13:49|50227.14
08:13:51|50227.14
08:13:51|50227.14
08:13:52|50227.14
08:13:53|50239.92
08:13:54|50240.42
08:13:56|50240.42
08:13:57|50245.46
08:13:58|50245.41
08:13:59|50245.41
08:14:00|50245.41
08:14:01|50245.41
08:14:02|50245.41
08:14:03|50245.41
08:14:04|50245.41
08:14:05|50245.41
08:14:07|50245.41
08:14:07|50233.88
08:14:08|50233.88
08:14:10|50233.88
08:14:11|50233.88
08:14:12|50233.88
08:14:13|50233.88
08:14:13|50233.88
08:14:15|50233.88
08:14:16|50233.88
08:14:17|50233.88
08:14:18|50233.88
08:14:20|50233.88
08:14:20|50225.47
08:14:21|50225.47
08:14:23|50225.47
08:14:24|50225.
08:14:25|50225.
08:14:25|50226.67
08:14:27|50224.15
08:14:27|50224.15
08:14:29|50224.15
08:14:30|50224.15
08:14:30|50224.15
08:14:32|50224.15
08:14:32|50229.63
08:14:33|50229.63
08:14:35|50229.63
08:14:36|50246.42
08:14:37|50246.42
08:14:37|50246.42
08:14:40|50246.42
08:14:41|50246.42
08:14:42|50246.42
08:14:44|50246.42
08:14:46|50246.42
08:14:47|50246.55
08:14:49|50246.55
08:14:50|50246.82
08:14:51|50246.82
08:14:53|50246.82
08:14:54|50246.82
08:14:55|50246.82
08:14:57|50246.82
08:14:57|50246.82
08:14:58|50256.72
08:14:59|50261.45
08:15:00|50261.45
08:15:01|50261.45
08:15:02|50274.42
08:15:04|50274.46
08:15:05|50287.09
08:15:05|50287.09
08:15:07|50279.69
08:15:07|50279.69
08:15:09|50279.69
08:15:10|50279.69
08:15:11|50255.11
08:15:12|50261.09
08:15:13|50261.09
08:15:14|50261.09
08:15:14|50261.09
08:15:15|50261.09
08:15:17|50254.78
08:15:18|50254.78
08:15:18|50254.78
08:15:21|50254.78
08:15:21|50254.78
08:15:22|50254.78
08:15:24|50253.21
08:15:25|50253.21
08:15:26|50253.21
08:15:27|50253.21
08:15:28|50253.21
08:15:29|50355.98
08:15:30|50381.97
08:15:31|50383.38
08:15:32|50380.29
08:15:33|50405.43
08:15:34|50405.46
08:15:35|50405.46
08:15:36|50377.23
08:15:37|50377.23
08:15:38|50377.23
08:15:40|50370.17
08:15:42|50375.96
08:15:44|50387.38
08:15:44|50389.21
08:15:46|50389.21
08:15:47|50389.21
08:15:48|50381.67
08:15:49|50381.67
08:15:50|50381.67
08:15:51|50381.67
08:15:52|50381.67
08:15:53|50395.83
08:15:54|50409.61
08:15:55|50409.61
08:15:57|50409.61
08:15:57|50409.61
08:15:58|50416.67
08:15:59|50416.67
08:16:00|50416.67
08:16:02|50416.67
08:16:02|50416.67
08:16:04|50416.67
08:16:04|50416.67
08:16:05|50409.52
08:16:06|50409.52
08:16:08|50423.04
08:16:09|50435.89
08:16:10|50450.
08:16:11|50455.91
08:16:12|50455.91
08:16:13|50455.91
08:16:14|50455.91
08:16:15|50480.34
08:16:16|50480.34
08:16:17|50479.67
08:16:18|50479.67
08:16:19|50479.67
08:16:20|50479.3
08:16:21|50468.02
08:16:22|50468.02
08:16:23|50463.86
08:16:24|50461.31
08:16:25|50461.31
08:16:26|50461.31
08:16:27|50458.78
08:16:29|50458.78
08:16:29|50458.78
08:16:31|50458.78
08:16:32|50458.78
08:16:33|50458.78
08:16:34|50458.78
08:16:34|50458.78
08:16:36|50458.78
08:16:36|50436.5
08:16:38|50436.49
08:16:39|50436.49
08:16:40|50435.54
08:16:42|50435.54
08:16:44|50435.54
08:16:45|50435.54
08:16:46|50435.54
08:16:47|50418.89
08:16:48|50418.89
08:16:49|50418.89
08:16:50|50418.89
08:16:52|50427.09
08:16:53|50422.08
08:16:53|50422.08
08:16:56|50422.08
08:16:57|50438.11
08:16:57|50438.11
08:16:58|50438.11
08:17:01|50438.11
08:17:01|50438.11
08:17:02|50438.11
08:17:03|50438.11
08:17:05|50438.11
08:17:07|50438.11
08:17:08|50438.11
08:17:08|50446.75
08:17:10|50461.31
08:17:12|50461.31
08:17:12|50482.86
08:17:13|50482.86
08:17:14|50482.86
08:17:15|50498.22
08:17:16|50500.
08:17:18|50500.
08:17:18|50516.68
08:17:19|50523.53
08:17:20|50523.53
08:17:21|50523.53
08:17:22|50526.31
08:17:23|50542.44
08:17:24|50546.26
08:17:25|50546.27
08:17:26|50567.75
08:17:27|50567.75
08:17:29|50567.75
08:17:29|50567.75
08:17:30|50567.75
08:17:31|50567.01
08:17:32|50567.01
08:17:34|50559.8
08:17:34|50559.8
08:17:35|50559.8
08:17:36|50559.8
08:17:37|50559.8
08:17:38|50571.94
08:17:39|50584.23
08:17:40|50584.23
08:17:42|50599.99
08:17:44|50593.77
08:17:46|50610.77
08:17:47|50611.21
08:17:49|50611.21
08:17:50|50617.65
08:17:51|50617.65
08:17:53|50617.65
08:17:54|50617.65
08:17:56|50614.96
08:17:57|50620.
08:17:59|50620.
08:17:59|50624.99
08:18:00|50631.57
08:18:02|50624.35
08:18:03|50623.83
08:18:04|50625.15
08:18:06|50625.16
08:18:07|50597.26
08:18:08|50592.6
08:18:09|50571.2
08:18:10|50571.2
08:18:11|50571.2
08:18:11|50571.2
08:18:13|50579.06
08:18:14|50570.66
08:18:15|50570.66
08:18:15|50570.66
08:18:17|50563.11
08:18:18|50563.11
08:18:19|50563.11
08:18:20|50563.11
08:18:21|50600.8
08:18:22|50600.8
08:18:23|50612.95
08:18:24|50629.79
08:18:25|50623.74
08:18:26|50623.74
08:18:27|50623.74
08:18:28|50623.74
08:18:29|50623.74
08:18:29|50623.74
08:18:31|50623.74
08:18:32|50623.74
08:18:33|50631.41
08:18:33|50631.41
08:18:35|50631.41
08:18:36|50631.41
08:18:37|50631.41
08:18:38|50631.41
08:18:38|50634.31
08:18:40|50634.31
08:18:41|50650.41
08:18:41|50668.34
08:18:44|50675.39
08:18:45|50680.61
08:18:47|50699.68
08:18:48|50699.69
08:18:50|50708.67
08:18:51|50691.86
08:18:52|50683.95
08:18:53|50683.95
08:18:54|50678.81
08:18:55|50678.8
08:18:56|50694.62
08:18:57|50694.62
08:18:58|50694.62
08:18:59|50694.62
08:19:00|50700.45
08:19:01|50700.45
08:19:02|50700.45
08:19:03|50700.45
08:19:04|50700.45
08:19:05|50700.45
08:19:06|50700.45
08:19:07|50700.45
08:19:08|50720.88
08:19:09|50706.94
08:19:10|50706.94
08:19:11|50704.89
08:19:12|50704.89
08:19:13|50687.87
08:19:14|50684.91
08:19:15|50684.91
08:19:16|50692.58
08:19:17|50692.58
08:19:18|50692.58
08:19:19|50692.58
08:19:20|50670.58
08:19:21|50670.58
08:19:22|50670.58
08:19:22|50644.88
08:19:23|50644.88
08:19:25|50644.88
08:19:27|50652.91
08:19:27|50650.9
08:19:28|50652.91
08:19:29|50652.91
08:19:30|50664.07
08:19:31|50664.07
08:19:32|50691.28
08:19:33|50691.86
08:19:35|50691.86
08:19:36|50691.86
08:19:36|50693.49
08:19:37|50693.49
08:19:38|50690.43
08:19:39|50690.43
08:19:40|50690.43
08:19:41|50690.55
08:19:42|50690.55
08:19:44|50679.19
08:19:46|50672.14
08:19:48|50672.14
08:19:50|50669.15
08:19:50|50669.15
08:19:51|50669.15
08:19:52|50669.15
08:19:53|50669.15
08:19:54|50669.15
08:19:55|50669.15
08:19:56|50669.15
08:19:58|50669.15
08:19:59|50669.15
08:20:01|50679.27
08:20:01|50672.53
08:20:02|50663.73
08:20:03|50663.73
08:20:04|50668.81
08:20:05|50668.81
08:20:06|50668.81
08:20:08|50634.27
08:20:09|50630.72
08:20:10|50630.72
08:20:11|50624.
08:20:12|50631.37
08:20:13|50619.86
08:20:14|50619.86
08:20:15|50619.85
08:20:16|50613.66
08:20:17|50613.66
08:20:18|50613.66
08:20:19|50632.73
08:20:20|50632.73
08:20:21|50628.99
08:20:22|50628.99
08:20:23|50619.72
08:20:24|50619.72
08:20:25|50619.72
08:20:26|50645.92
08:20:27|50628.11
08:20:28|50649.3
08:20:29|50656.22
08:20:30|50656.22
08:20:31|50662.6
08:20:32|50662.6
08:20:33|50652.93
08:20:34|50652.93
08:20:35|50652.93
08:20:36|50652.93
08:20:37|50652.93
08:20:38|50622.77
08:20:39|50622.77
08:20:40|50622.77
08:20:41|50622.77
08:20:42|50622.77
08:20:43|50622.77
08:20:44|50622.77
08:20:46|50633.98
08:20:48|50633.98
08:20:50|50635.58
08:20:50|50650.39
08:20:51|50650.39
08:20:53|50649.8
08:20:54|50649.8
08:20:55|50649.8
08:20:56|50649.8
08:20:57|50663.
08:20:58|50663.
08:21:00|50650.36
08:21:01|50652.11
08:21:02|50652.11
08:21:03|50650.
08:21:04|50642.59
08:21:05|50632.77
08:21:06|50632.77
08:21:07|50625.97
08:21:08|50625.97
08:21:09|50625.97
08:21:09|50625.97
08:21:11|50625.97
08:21:12|50621.26
08:21:13|50621.07
08:21:14|50621.07
08:21:15|50621.07
08:21:15|50621.07
08:21:17|50635.39
08:21:18|50632.15
08:21:19|50632.15
08:21:20|50632.15
08:21:21|50638.32
08:21:22|50632.7
08:21:22|50622.57
08:21:24|50622.57
08:21:25|50622.57
08:21:26|50638.63
08:21:27|50622.21
08:21:28|50622.21
08:21:29|50622.21
08:21:30|50622.21
08:21:31|50622.21
08:21:32|50640.25
08:21:32|50642.34
08:21:34|50642.34
08:21:35|50634.
08:21:36|50634.
08:21:37|50640.25
08:21:38|50640.25
08:21:38|50649.14
08:21:40|50649.14
08:21:40|50677.4
08:21:41|50675.65
08:21:43|50675.65
08:21:43|50675.65
08:21:44|50675.65
08:21:47|50675.65
08:21:48|50675.65
08:21:50|50675.65
08:21:51|50675.65
08:21:51|50675.65
08:21:54|50686.75
08:21:54|50686.75
08:21:55|50686.75
08:21:57|50686.75
08:21:58|50686.75
08:21:58|50708.13
08:21:59|50708.13
08:22:00|50725.54
08:22:02|50725.54
08:22:02|50725.53
08:22:03|50744.16
08:22:05|50749.89
08:22:06|50753.84
08:22:07|50754.75
08:22:08|50758.36
08:22:09|50763.54
08:22:10|50769.99
08:22:11|50769.99
08:22:13|50775.4
08:22:15|50775.4
08:22:15|50775.4
08:22:17|50770.65
08:22:17|50770.65
08:22:18|50777.64
08:22:19|50775.92
08:22:20|50775.92
08:22:22|50794.11
08:22:23|50799.05
08:22:24|50800.09
08:22:25|50802.8
08:22:26|50799.74
08:22:27|50799.74
08:22:28|50793.18
08:22:29|50793.18
08:22:30|50807.37
08:22:31|50811.69
08:22:32|50811.69
08:22:33|50811.69
08:22:34|50822.18
08:22:35|50822.18
08:22:37|50833.76
08:22:38|50838.73
08:22:38|50832.56
08:22:40|50832.56
08:22:42|50851.95
08:22:42|50867.71
08:22:44|50888.9
08:22:44|50890.37
08:22:45|50890.37
08:22:48|50890.37
08:22:49|50890.37
08:22:50|50872.69
08:22:52|50872.69
08:22:53|50872.69
08:22:55|50872.69
08:22:56|50848.66
08:22:56|50848.66
08:22:59|50828.01
08:22:59|50828.01
08:23:01|50828.01
08:23:02|50828.01
08:23:03|50828.01
08:23:04|50789.73
08:23:05|50789.73
08:23:06|50789.73
08:23:07|50789.73
08:23:08|50789.73
08:23:09|50791.12
08:23:11|50800.1
08:23:12|50800.1
08:23:14|50802.73
08:23:15|50816.8
08:23:15|50804.29
08:23:17|50804.29
08:23:17|50806.49
08:23:20|50820.33
08:23:20|50820.33
08:23:21|50820.33
08:23:22|50851.96
08:23:23|50860.68
08:23:24|50868.08
08:23:25|50879.08
08:23:27|50884.9
08:23:27|50889.91
08:23:28|50889.91
08:23:29|50894.73
08:23:30|50894.73
08:23:31|50894.73
08:23:32|50894.73
08:23:33|50884.68
08:23:35|50879.09
08:23:35|50879.09
08:23:36|50866.95
08:23:37|50866.95
08:23:38|50866.95
08:23:39|50872.8
08:23:40|50894.75
08:23:41|50894.76
08:23:42|50895.44
08:23:43|50895.44
08:23:44|50894.76
08:23:46|50894.76
08:23:46|50894.76
08:23:47|50894.76
08:23:49|50901.55
08:23:50|50901.55
08:23:52|50901.55
08:23:53|50901.55
08:23:53|50901.55
08:23:55|50901.55
08:23:56|50901.55
08:23:57|50879.33
08:23:58|50909.15
08:23:59|50906.57
08:24:00|50906.57
08:24:01|50906.57
08:24:02|50906.57
08:24:03|50916.81
08:24:04|50916.81
08:24:05|50937.48
08:24:06|50943.1
08:24:06|50897.61
08:24:08|50897.61
08:24:08|50897.61
08:24:10|50934.38
08:24:11|50934.38
08:24:12|50911.51
08:24:13|50911.51
08:24:14|50911.51
08:24:15|50911.51
08:24:16|50911.51
08:24:17|50916.69
08:24:18|50904.05
08:24:19|50914.59
08:24:20|50924.4
08:24:20|50924.4
08:24:22|50926.94
08:24:23|50910.82
08:24:24|50910.82
08:24:25|50910.82
08:24:26|50930.71
08:24:28|50943.47
08:24:29|50943.47
08:24:29|50938.21
08:24:31|50941.52
08:24:32|50941.52
08:24:33|50941.52
08:24:33|50949.07
08:24:35|50950.
08:24:36|50954.72
08:24:36|50948.94
08:24:37|50948.94
08:24:38|50941.87
08:24:40|50941.87
08:24:41|50938.09
08:24:41|50938.09
08:24:43|50913.58
08:24:44|50913.58
08:24:45|50903.98
08:24:46|50903.98
08:24:47|50903.98
08:24:48|50903.98
08:24:49|50913.47
08:24:50|50913.47
08:24:50|50911.3
08:24:53|50906.83
08:24:54|50906.83
08:24:55|50906.83
08:24:55|50906.83
08:24:56|50899.14
08:24:57|50899.14
08:24:59|50899.14
08:25:00|50899.14
08:25:01|50898.86
08:25:01|50894.76
08:25:02|50888.03
08:25:04|50888.03
08:25:04|50891.18
08:25:05|50882.55
08:25:08|50882.55
08:25:09|50867.27
08:25:10|50871.55
08:25:11|50882.97
08:25:12|50882.97
08:25:13|50882.97
08:25:15|50845.82
08:25:16|50861.03
08:25:17|50861.03
08:25:18|50895.74
08:25:19|50906.83
08:25:20|50925.06
08:25:21|50929.29
08:25:22|50929.29
08:25:22|50929.29
08:25:24|50929.29
08:25:25|50956.31
08:25:25|50962.37
08:25:27|50962.37
08:25:27|50938.73
08:25:29|50938.73
08:25:29|50938.73
08:25:31|50938.73
08:25:32|50938.73
08:25:33|50938.73
08:25:34|50933.71
08:25:35|50920.19
08:25:35|50926.23
08:25:36|50926.23
08:25:38|50926.23
08:25:38|50926.23
08:25:40|50926.23
08:25:41|50926.23
08:25:42|50913.52
08:25:43|50913.52
08:25:44|50908.33
08:25:45|50898.34
08:25:46|50897.69
08:25:47|50897.69
08:25:48|50897.72
08:25:49|50916.82
08:25:51|50916.82
08:25:52|50916.82
08:25:54|50916.82
08:25:54|50916.82
08:25:55|50916.82
08:25:57|50901.39
08:25:58|50901.39
08:25:59|50901.43
08:26:01|50908.02
08:26:02|50915.05
08:26:03|50915.06
08:26:05|50915.06
08:26:05|50915.06
08:26:07|50900.92
08:26:08|50900.
08:26:09|50901.93
08:26:11|50901.93
08:26:12|50901.93
08:26:13|50887.61
08:26:14|50887.61
08:26:15|50872.34
08:26:16|50872.34
08:26:17|50872.34
08:26:18|50853.54
08:26:19|50853.54
08:26:20|50853.54
08:26:21|50853.54
08:26:22|50869.94
08:26:23|50876.47
08:26:24|50876.47
08:26:25|50878.5
08:26:26|50878.5
08:26:27|50878.49
08:26:28|50878.49
08:26:29|50878.49
08:26:30|50878.49
08:26:32|50864.14
08:26:33|50864.14
08:26:33|50865.85
08:26:34|50865.85
08:26:36|50865.85
08:26:36|50865.85
08:26:38|50865.85
08:26:39|50862.22
08:26:40|50862.22
08:26:41|50862.22
08:26:42|50862.22
08:26:42|50862.22
08:26:44|50853.5
08:26:45|50853.5
08:26:45|50838.69
08:26:47|50838.69
08:26:48|50838.69
08:26:49|50838.69
08:26:49|50840.41
08:26:50|50840.41
08:26:53|50844.34
08:26:53|50844.34
08:26:55|50844.34
08:26:57|50855.08
08:26:59|50855.07
08:27:00|50855.07
08:27:00|50855.07
08:27:02|50855.07
08:27:02|50855.07
08:27:05|50855.07
08:27:05|50836.07
08:27:06|50836.07
08:27:08|50836.07
08:27:08|50836.07
08:27:09|50827.99
08:27:11|50821.12
08:27:12|50820.33
08:27:13|50810.66
08:27:14|50810.66
08:27:15|50828.03
08:27:16|50847.51
08:27:17|50847.51
08:27:18|50824.93
08:27:19|50824.93
08:27:20|50828.96
08:27:21|50828.97
08:27:22|50828.97
08:27:23|50828.97
08:27:24|50828.97
08:27:25|50828.97
08:27:26|50828.97
08:27:27|50828.97
08:27:29|50856.04
08:27:29|50856.04
08:27:31|50856.04
08:27:32|50853.97
08:27:33|50853.97
08:27:34|50853.97
08:27:36|50853.97
08:27:37|50845.77
08:27:38|50845.77
08:27:39|50842.87
08:27:40|50842.87
08:27:41|50842.87
08:27:43|50834.75
08:27:43|50828.62
08:27:44|50834.36
08:27:46|50818.12
08:27:47|50818.12
08:27:48|50818.12
08:27:49|50831.56
08:27:50|50831.56
08:27:51|50811.32
08:27:53|50811.32
08:27:55|50822.9
08:27:56|50822.9
08:27:57|50822.9
08:27:59|50822.9
08:28:00|50810.18
08:28:01|50810.18
08:28:03|50810.18
08:28:05|50787.49
08:28:06|50787.49
08:28:07|50787.49
08:28:08|50787.49
08:28:09|50787.49
08:28:10|50787.49
08:28:11|50787.49
08:28:12|50787.47
08:28:13|50787.47
08:28:14|50778.92
08:28:16|50781.11
08:28:17|50780.59
08:28:18|50765.
08:28:19|50769.31
08:28:20|50787.4
08:28:21|50787.4
08:28:22|50787.4
08:28:23|50787.4
08:28:24|50787.4
08:28:25|50787.4
08:28:26|50787.4
08:28:27|50787.4
08:28:28|50787.4
08:28:29|50787.4
08:28:30|50783.41
08:28:31|50791.65
08:28:33|50791.65
08:28:34|50791.65
08:28:34|50791.65
08:28:36|50791.91
08:28:37|50791.91
08:28:38|50803.38
08:28:40|50803.38
08:28:41|50803.38
08:28:42|50788.84
08:28:42|50788.84
08:28:43|50788.84
08:28:45|50788.84
08:28:45|50787.49
08:28:46|50787.49
08:28:48|50787.49
08:28:48|50788.26
08:28:50|50788.84
08:28:51|50805.51
08:28:52|50816.95
08:28:53|50811.44
08:28:54|50811.44
08:28:55|50811.44
08:28:57|50811.44
08:28:59|50811.44
08:29:00|50811.44
08:29:00|50811.44
08:29:03|50815.21
08:29:04|50833.25
08:29:05|50833.26
08:29:06|50833.26
08:29:07|50833.26
08:29:08|50843.9
08:29:09|50843.9
08:29:10|50832.48
08:29:11|50832.48
08:29:12|50832.48
08:29:13|50832.48
08:29:14|50844.89
08:29:15|50844.89
08:29:16|50844.89
08:29:17|50844.89
08:29:18|50852.77
08:29:19|50856.84
08:29:20|50858.67
08:29:21|50858.67
08:29:22|50858.67
08:29:23|50863.75
08:29:24|50867.49
08:29:25|50867.49
08:29:26|50867.49
08:29:27|50875.
08:29:28|50886.84
08:29:29|50886.84
08:29:30|50891.53
08:29:31|50905.65
08:29:32|50910.2
08:29:33|50910.2
08:29:34|50917.08
08:29:35|50939.46
08:29:36|50941.31
08:29:37|50941.31
08:29:38|50946.25
08:29:39|50952.48
08:29:40|50950.26
08:29:41|50950.26
08:29:42|50922.91
08:29:43|50916.76
08:29:44|50914.86
08:29:45|50921.88
08:29:46|50921.88
08:29:47|50909.71
08:29:48|50909.71
08:29:49|50909.71
08:29:50|50896.08
08:29:51|50896.08
08:29:52|50894.35
08:29:53|50894.86
08:29:55|50889.28
08:29:56|50889.28
08:29:57|50889.28
08:29:58|50889.28
08:29:59|50889.28
08:30:00|50889.28
08:30:02|50875.25
08:30:03|50875.25
08:30:04|50875.25
08:30:05|50866.7
08:30:06|50866.7
08:30:07|50866.7
08:30:08|50866.7
08:30:09|50866.7
08:30:09|50879.98
08:30:11|50879.98
08:30:12|50882.37
08:30:13|50903.32
08:30:15|50894.51
08:30:15|50902.73
08:30:17|50902.73
08:30:18|50907.3
08:30:19|50913.83
08:30:20|50924.43
08:30:20|50924.43
08:30:22|50924.43
08:30:22|50924.43
08:30:24|50924.43
08:30:25|50912.96
08:30:26|50912.96
08:30:27|50912.96
08:30:27|50912.96
08:30:28|50912.96
08:30:29|50912.53
08:30:31|50912.53
08:30:31|50922.26
08:30:32|50922.26
08:30:33|50931.35
08:30:35|50935.39
08:30:35|50937.04
08:30:36|50941.55
08:30:37|50941.55
08:30:39|50939.3
08:30:39|50941.54
08:30:40|50944.19
08:30:42|50950.82
08:30:42|50950.82
08:30:43|50950.82
08:30:45|50950.82
08:30:45|50966.21
08:30:46|50958.24
08:30:47|50958.24
08:30:48|50972.01
08:30:50|50972.01
08:30:50|50981.5
08:30:51|50981.5
08:30:53|50990.91
08:30:53|50990.91
08:30:56|50989.75
08:30:56|50989.75
08:30:58|50993.41
08:31:00|50993.41
08:31:01|50993.41
08:31:02|50995.45
08:31:04|50990.44
08:31:05|50990.44
08:31:06|50990.44
08:31:06|50968.03
08:31:07|50968.03
08:31:09|50968.03
08:31:10|50968.03
08:31:11|50982.18
08:31:12|50982.18
08:31:13|50982.18
08:31:14|50982.18
08:31:15|50982.18
08:31:15|50993.36
08:31:17|50998.58
08:31:18|50998.99
08:31:19|50998.99
08:31:20|50989.81
08:31:21|50989.81
08:31:22|50995.72
08:31:24|50990.69
08:31:25|50990.69
08:31:26|50995.61
08:31:27|50997.28
08:31:28|50997.39
08:31:29|50997.4
08:31:30|50997.4
08:31:31|50997.4
08:31:32|51008.8
08:31:33|51020.3
08:31:34|51034.43
08:31:35|51040.77
08:31:36|51032.69
08:31:37|51032.69
08:31:38|51048.86
08:31:39|51048.86
08:31:40|51028.35
08:31:41|51028.35
08:31:42|51028.35
08:31:43|51023.55
08:31:44|51023.55
08:31:45|51023.55
08:31:46|51023.55
08:31:47|51027.16
08:31:48|51016.81
08:31:49|51027.54
08:31:50|51027.54
08:31:51|51027.54
08:31:52|51011.95
08:31:53|51011.95
08:31:54|51011.95
08:31:55|51011.95
08:31:57|51011.95
08:31:59|51021.7
08:32:01|51032.55
08:32:01|51032.55
08:32:03|51034.62
08:32:04|51034.62
08:32:05|51033.54
08:32:06|51033.54
08:32:07|51023.8
08:32:08|51023.8
08:32:09|51023.29
08:32:11|51023.29
08:32:12|51023.29
08:32:13|51019.26
08:32:14|51006.17
08:32:15|51006.17
08:32:16|51025.56
08:32:17|51028.96
08:32:18|51029.95
08:32:19|51029.95
08:32:20|51037.5
08:32:21|51037.5
08:32:22|51043.76
08:32:23|51048.88
08:32:24|51049.15
08:32:25|51052.63
08:32:26|51052.57
08:32:27|51059.22
08:32:28|51034.07
08:32:29|51034.07
08:32:30|51042.75
08:32:31|51042.75
08:32:32|51048.56
08:32:32|51048.56
08:32:34|51033.07
08:32:35|51033.07
08:32:36|51031.93
08:32:37|51030.
08:32:37|51027.43
08:32:39|51018.47
08:32:40|51018.47
08:32:41|51018.2
08:32:42|51016.09
08:32:43|51016.09
08:32:44|51024.18
08:32:45|51023.68
08:32:46|51023.68
08:32:47|51013.09
08:32:48|51004.85
08:32:49|51004.85
08:32:50|51005.34
08:32:50|51005.34
08:32:52|51006.48
08:32:53|51006.48
08:32:54|51022.84
08:32:55|51018.06
08:32:56|51025.96
08:32:57|51039.83
08:32:58|51038.66
08:32:59|51038.66
08:33:01|51027.98
08:33:03|51022.26
08:33:04|51014.2
08:33:04|51005.55
08:33:06|51005.55
08:33:06|51001.42
08:33:08|51001.42
08:33:10|51000.
08:33:11|50983.36
08:33:12|50983.36
08:33:14|50993.2
08:33:15|50993.2
08:33:16|50993.2
08:33:17|50982.32
08:33:18|50982.32
08:33:19|50982.32
08:33:20|50982.32
08:33:21|51024.17
08:33:21|51030.46
08:33:23|51030.46
08:33:24|51030.46
08:33:24|51030.46
08:33:26|51040.
08:33:27|51038.36
08:33:28|51038.67
08:33:29|51032.74
08:33:30|51027.81
08:33:30|51038.99
08:33:32|51038.99
08:33:33|51038.99
08:33:34|51038.99
08:33:35|51040.
08:33:37|51040.
08:33:37|51040.
08:33:39|51040.
08:33:41|51040.
08:33:41|51040.02
08:33:42|51040.02
08:33:43|51036.55
08:33:44|51036.55
08:33:45|51008.9
08:33:46|51008.9
08:33:47|51008.9
08:33:48|51008.9
08:33:49|51008.9
08:33:50|51008.9
08:33:51|51008.9
08:33:52|50996.44
08:33:53|50996.44
08:33:54|50987.88
08:33:55|50987.88
08:33:56|50987.88
08:33:57|50987.88
08:33:59|51000.27
08:34:00|51000.27
08:34:02|51000.27
08:34:03|51000.27
08:34:04|51000.27
08:34:06|51000.27
08:34:07|51000.53
08:34:08|51000.53
08:34:10|51008.89
08:34:11|51008.89
08:34:13|51008.89
08:34:13|51008.89
08:34:14|51008.68
08:34:15|51008.68
08:34:16|51003.39
08:34:17|51003.4
08:34:18|50996.67
08:34:19|50987.57
08:34:20|50987.57
08:34:21|50987.57
08:34:22|50967.96
08:34:23|50967.82
08:34:25|50951.25
08:34:25|50960.1
08:34:26|50967.41
08:34:27|50956.94
08:34:28|50966.62
08:34:29|50984.45
08:34:30|50987.17
08:34:31|50987.46
08:34:32|50993.06
08:34:33|50988.48
08:34:34|50972.54
08:34:35|50976.2
08:34:36|50976.2
08:34:37|50976.2
08:34:38|50977.5
08:34:39|50977.5
08:34:40|50998.89
08:34:41|51008.89
08:34:43|51008.89
08:34:43|51008.89
08:34:44|51008.9
08:34:45|51008.9
08:34:46|51008.9
08:34:47|51008.89
08:34:48|51008.89
08:34:49|51008.89
08:34:50|51006.58
08:34:51|51005.48
08:34:52|51001.39
08:34:53|51001.39
08:34:54|51003.32
08:34:55|51003.32
08:34:56|51003.32
08:34:57|51015.72
08:34:59|51015.72
08:35:01|51015.72
08:35:03|51015.72
08:35:04|51015.72
08:35:05|51005.59
08:35:06|50980.15
08:35:07|50988.66
08:35:08|50988.66
08:35:10|50988.66
08:35:10|50993.8
08:35:12|50996.28
08:35:13|50989.9
08:35:14|50989.9
08:35:15|50989.72
08:35:16|51003.29
08:35:17|50990.45
08:35:18|50990.45
08:35:19|50990.45
08:35:20|50990.45
08:35:21|50995.27
08:35:22|50995.27
08:35:23|50987.57
08:35:24|50987.57
08:35:25|50987.57
08:35:26|50990.22
08:35:27|50990.61
08:35:28|50990.61
08:35:29|50991.06
08:35:31|50991.06
08:35:32|50991.06
08:35:33|50991.06
08:35:33|50991.07
08:35:35|50991.07
08:35:36|50991.07
08:35:37|50991.07
08:35:37|50985.9
08:35:39|50985.9
08:35:40|50985.9
08:35:41|50967.3
08:35:42|50971.65
08:35:43|50971.57
08:35:44|50978.62
08:35:44|50978.62
08:35:46|50978.62
08:35:47|50990.44
08:35:47|50992.14
08:35:48|50992.14
08:35:50|50992.14
08:35:51|50988.69
08:35:51|50988.7
08:35:53|50988.7
08:35:54|51000.57
08:35:54|51000.57
08:35:56|51011.99
08:35:57|51011.99
08:35:57|51017.72
08:35:59|51017.72
08:36:01|51017.72
08:36:02|51013.02
08:36:04|51013.02
08:36:06|51013.02
08:36:07|51012.77
08:36:08|51012.77
08:36:09|51012.77
08:36:10|51012.77
08:36:11|51012.77
08:36:13|51023.06
08:36:13|51023.29
08:36:15|51023.29
08:36:15|51023.29
08:36:16|51023.29
08:36:18|51023.29
08:36:19|51023.29
08:36:20|51023.29
08:36:21|51023.29
08:36:22|51043.5
08:36:22|51043.5
08:36:23|51043.5
08:36:24|51025.67
08:36:25|51025.67
08:36:27|51023.83
08:36:28|51023.83
08:36:29|51023.83
08:36:30|51023.83
08:36:31|51023.83
08:36:32|51023.83
08:36:33|51023.83
08:36:34|51023.83
08:36:35|51023.83
08:36:36|51023.83
08:36:37|51029.6
08:36:39|51029.6
08:36:39|51029.6
08:36:40|51029.6
08:36:41|51029.71
08:36:42|51030.93
08:36:43|51030.93
08:36:44|51030.93
08:36:45|51026.25
08:36:48|51026.25
08:36:49|51026.25
08:36:51|51018.91
08:36:52|51016.78
08:36:53|51016.78
08:36:54|51016.78
08:36:56|51016.78
08:36:58|51001.65
08:36:59|51003.12
08:37:02|51001.61
08:37:04|51001.61
08:37:07|51001.61
08:37:10|51001.61
08:37:12|51013.51
08:37:14|51006.4
08:37:16|51011.27
08:37:18|51007.65
08:37:19|51007.65
08:37:25|51003.5
08:37:27|51003.5
08:37:29|50999.
08:37:30|50999.
08:37:31|50999.
08:37:33|50999.
08:37:35|50999.
08:37:36|50997.06
08:37:37|50995.33
08:37:38|50986.72
08:37:39|50986.72
08:37:40|50975.99
08:37:41|50969.91
08:37:42|50969.91
08:37:44|50969.91
08:37:45|50966.85
08:37:45|50966.85
08:37:47|50972.38
08:37:47|50972.38
08:37:49|50970.4
08:37:50|50959.59
08:37:50|50964.85
08:37:52|50971.71
08:37:53|50982.71
08:37:53|50973.43
08:37:54|50973.43
08:37:56|50973.43
08:37:57|50973.43
08:37:58|50973.43
08:37:59|50973.43
08:37:59|50973.43
08:38:01|50973.43
08:38:03|50985.
08:38:04|50987.21
08:38:05|50991.52
08:38:07|50991.52
08:38:08|50991.52
08:38:09|50973.99
08:38:11|50979.23
08:38:12|50979.23
08:38:14|50979.23
08:38:15|50979.23
08:38:16|50978.52
08:38:17|50980.28
08:38:18|50990.45
08:38:19|50990.45
08:38:21|50989.62
08:38:21|50988.52
08:38:22|50988.52
08:38:24|50988.52
08:38:24|50988.52
08:38:26|50988.52
08:38:27|50968.97
08:38:27|50950.
08:38:29|50928.99
08:38:30|50911.81
08:38:30|50912.93
08:38:31|50912.93
08:38:32|50900.
08:38:33|50899.96
08:38:35|50880.36
08:38:36|50875.89
08:38:36|50909.85
08:38:37|50915.7
08:38:38|50915.7
08:38:40|50921.25
08:38:41|50916.25
08:38:41|50916.59
08:38:43|50916.59
08:38:43|50916.59
08:38:44|50916.59
08:38:46|50916.59
08:38:46|50916.59
08:38:48|50916.59
08:38:48|50916.59
08:38:50|50916.59
08:38:51|50916.59
08:38:52|50899.59
08:38:53|50899.59
08:38:53|50897.35
08:38:54|50911.29
08:38:55|50912.6
08:38:56|50912.6
08:38:58|50912.6
08:38:58|50912.6
08:39:01|50921.21
08:39:01|50922.79
08:39:03|50922.79
08:39:05|50922.79
08:39:07|50912.14
08:39:07|50897.
08:39:09|50896.46
08:39:10|50895.95
08:39:12|50895.95
08:39:13|50895.95
08:39:13|50895.95
08:39:14|50871.47
08:39:15|50865.28
08:39:17|50865.7
08:39:18|50866.27
08:39:19|50866.27
08:39:20|50866.27
08:39:21|50866.27
08:39:22|50890.97
08:39:22|50889.45
08:39:23|50889.45
08:39:25|50889.45
08:39:26|50877.46
08:39:27|50877.46
08:39:27|50877.46
08:39:29|50877.46
08:39:29|50879.22
08:39:31|50879.22
08:39:32|50877.46
08:39:32|50878.55
08:39:33|50878.55
08:39:34|50869.51
08:39:36|50869.49
08:39:36|50869.49
08:39:38|50869.49
08:39:38|50876.09
08:39:39|50869.98
08:39:41|50869.98
08:39:42|50869.98
08:39:42|50869.98
08:39:44|50869.98
08:39:44|50861.64
08:39:45|50861.64
08:39:46|50865.4
08:39:48|50865.44
08:39:48|50869.22
08:39:50|50869.51
08:39:51|50869.51
08:39:51|50869.51
08:39:53|50868.69
08:39:54|50868.69
08:39:55|50868.69
08:39:55|50868.69
08:39:57|50868.69
08:39:58|50875.93
08:39:59|50875.93
08:39:59|50875.93
08:40:01|50875.93
08:40:01|50877.46
08:40:02|50880.
08:40:04|50890.55
08:40:05|50890.55
08:40:07|50890.55
08:40:08|50890.55
08:40:10|50890.55
08:40:10|50882.32
08:40:11|50887.74
08:40:13|50887.74
08:40:13|50887.74
08:40:15|50877.46
08:40:16|50859.11
08:40:17|50859.11
08:40:18|50853.78
08:40:19|50853.78
08:40:19|50853.78
08:40:20|50853.78
08:40:21|50853.78
08:40:23|50853.78
08:40:23|50858.55
08:40:24|50858.55
08:40:25|50855.51
08:40:26|50858.07
08:40:28|50858.07
08:40:28|50844.69
08:40:30|50841.56
08:40:31|50833.33
08:40:32|50826.06
08:40:33|50826.06
08:40:33|50826.06
08:40:35|50826.06
08:40:36|50826.06
08:40:37|50826.06
08:40:38|50830.24
08:40:38|50829.45
08:40:40|50829.45
08:40:40|50829.45
08:40:41|50829.45
08:40:43|50829.45
08:40:44|50825.07
08:40:45|50809.31
08:40:46|50804.92
08:40:47|50805.23
08:40:47|50804.41
08:40:49|50804.41
08:40:49|50805.59
08:40:51|50777.6
08:40:52|50752.31
08:40:53|50752.31
08:40:53|50747.02
08:40:55|50737.09
08:40:55|50730.31
08:40:56|50729.35
08:40:57|50730.97
08:40:59|50730.97
08:41:00|50716.91
08:41:01|50706.31
08:41:02|50730.97
08:41:02|50733.87
08:41:03|50738.3
08:41:06|50755.05
08:41:07|50739.34
08:41:09|50739.34
08:41:10|50725.01
08:41:12|50725.01
08:41:13|50713.69
08:41:13|50701.29
08:41:14|50701.29
08:41:16|50701.29
08:41:17|50701.29
08:41:18|50658.61
08:41:19|50653.8
08:41:20|50644.96
08:41:21|50645.72
08:41:21|50645.72
08:41:23|50645.72
08:41:24|50645.72
08:41:25|50675.43
08:41:25|50667.25
08:41:27|50667.25
08:41:28|50656.04
08:41:29|50656.04
08:41:30|50656.04
08:41:31|50656.04
08:41:32|50656.04
08:41:33|50664.69
08:41:34|50664.69
08:41:35|50664.69
08:41:36|50664.69
08:41:37|50656.04
08:41:38|50656.04
08:41:39|50656.04
08:41:41|50653.51
08:41:42|50641.27
08:41:43|50649.74
08:41:43|50649.74
08:41:44|50649.74
08:41:45|50649.74
08:41:46|50649.74
08:41:48|50641.26
08:41:48|50641.26
08:41:50|50641.26
08:41:50|50641.26
08:41:52|50641.26
08:41:52|50658.85
08:41:53|50658.85
08:41:55|50650.57
08:41:55|50650.57
08:41:56|50676.25
08:41:58|50676.25
08:41:59|50686.68
08:41:59|50686.68
08:42:00|50692.78
08:42:02|50683.97
08:42:02|50676.08
08:42:04|50675.54
08:42:04|50675.54
08:42:06|50675.54
08:42:07|50667.14
08:42:08|50663.72
08:42:10|50692.44
08:42:12|50692.44
08:42:12|50710.51
08:42:14|50723.33
08:42:15|50720.77
08:42:16|50728.8
08:42:18|50717.4
08:42:18|50704.74
08:42:19|50686.42
08:42:20|50686.42
08:42:21|50686.42
08:42:22|50668.94
08:42:23|50665.79
08:42:24|50663.72
08:42:26|50663.72
08:42:27|50660.58
08:42:28|50667.4
08:42:29|50673.01
08:42:30|50673.01
08:42:31|50673.01
08:42:32|50673.01
08:42:33|50673.01
08:42:34|50673.01
08:42:35|50673.01
08:42:36|50673.01
08:42:37|50673.01
08:42:38|50673.01
08:42:39|50673.01
08:42:40|50673.01
08:42:41|50698.15
08:42:42|50698.15
08:42:43|50705.88
08:42:44|50705.88
08:42:45|50705.88
08:42:46|50718.73
08:42:47|50718.73
08:42:48|50722.23
08:42:49|50720.22
08:42:50|50720.22
08:42:51|50709.96
08:42:52|50709.96
08:42:53|50709.96
08:42:54|50700.77
08:42:55|50700.77
08:42:56|50700.77
08:42:57|50707.3
08:42:58|50684.08
08:42:59|50669.22
08:43:00|50662.11
08:43:01|50655.01
08:43:03|50667.13
08:43:04|50667.13
08:43:05|50670.52
08:43:06|50669.98
08:43:08|50669.78
08:43:09|50669.78
08:43:11|50675.43
08:43:11|50675.44
08:43:13|50680.11
08:43:15|50675.6
08:43:16|50669.6
08:43:17|50669.6
08:43:18|50669.6
08:43:19|50669.6
08:43:20|50682.84
08:43:21|50682.99
08:43:22|50682.99
08:43:23|50678.84
08:43:24|50678.84
08:43:25|50673.01
08:43:26|50673.01
08:43:27|50673.01
08:43:28|50673.01
08:43:29|50670.63
08:43:29|50659.12
08:43:31|50665.7
08:43:31|50666.1
08:43:33|50666.1
08:43:34|50656.04
08:43:35|50653.66
08:43:36|50644.61
08:43:37|50634.08
08:43:37|50638.35
08:43:39|50624.78
08:43:40|50633.87
08:43:41|50648.57
08:43:41|50658.6
08:43:43|50658.6
08:43:44|50639.33
08:43:45|50639.33
08:43:46|50635.62
08:43:47|50635.62
08:43:48|50635.62
08:43:49|50635.62
08:43:50|50657.54
08:43:51|50657.54
08:43:52|50657.54
08:43:53|50659.29
08:43:54|50655.33
08:43:55|50655.33
08:43:56|50662.35
08:43:56|50662.35
08:43:59|50662.25
08:44:00|50662.25
08:44:01|50662.25
08:44:01|50643.39
08:44:02|50639.7
08:44:03|50639.7
08:44:04|50633.86
08:44:05|50646.51
08:44:06|50646.51
08:44:09|50646.51
08:44:10|50644.14
08:44:11|50640.28
08:44:12|50630.63
08:44:14|50623.56
08:44:15|50616.2
08:44:16|50616.2
08:44:18|50614.69
08:44:19|50583.13
08:44:20|50590.
08:44:21|50583.78
08:44:22|50583.78
08:44:23|50583.78
08:44:24|50583.78
08:44:25|50584.29
08:44:26|50594.72
08:44:27|50597.59
08:44:28|50597.59
08:44:30|50597.59
08:44:31|50605.7
08:44:32|50607.19
08:44:33|50607.19
08:44:34|50608.21
08:44:35|50608.21
08:44:35|50608.21
08:44:37|50602.49
08:44:38|50602.49
08:44:39|50602.49
08:44:40|50602.49
08:44:41|50585.32
08:44:42|50585.32
08:44:43|50576.96
08:44:44|50576.96
08:44:45|50573.82
08:44:46|50573.82
08:44:47|50573.82
08:44:48|50577.48
08:44:49|50577.48
08:44:50|50572.28
08:44:51|50572.28
08:44:52|50577.48
08:44:53|50571.48
08:44:54|50571.48
08:44:55|50568.26
08:44:56|50553.02
08:44:57|50559.41
08:44:58|50559.41
08:44:59|50559.41
08:45:00|50551.25
08:45:01|50555.09
08:45:02|50565.43
08:45:03|50565.43
08:45:04|50574.5
08:45:05|50574.5
08:45:06|50574.5
08:45:07|50574.5
08:45:08|50574.5
08:45:10|50586.48
08:45:11|50577.38
08:45:13|50575.39
08:45:15|50575.39
08:45:16|50575.39
08:45:17|50575.39
08:45:17|50584.55
08:45:19|50584.55
08:45:20|50587.54
08:45:21|50587.54
08:45:21|50596.52
08:45:23|50596.52
08:45:23|50596.52
08:45:24|50596.41
08:45:25|50596.43
08:45:26|50596.43
08:45:29|50616.2
08:45:29|50621.74
08:45:30|50621.74
08:45:31|50621.74
08:45:32|50621.74
08:45:33|50621.74
08:45:34|50621.74
08:45:35|50621.74
08:45:36|50650.44
08:45:37|50650.44
08:45:38|50646.57
08:45:39|50646.57
08:45:40|50646.57
08:45:41|50646.57
08:45:42|50646.57
08:45:43|50668.98
08:45:45|50668.98
08:45:45|50658.52
08:45:46|50647.96
08:45:47|50635.55
08:45:48|50629.91
08:45:49|50629.91
08:45:50|50592.7
08:45:51|50607.74
08:45:53|50591.5
08:45:54|50598.71
08:45:55|50604.92
08:45:55|50604.92
08:45:57|50604.92
08:45:58|50611.34
08:45:59|50611.34
08:46:00|50611.34
08:46:00|50615.4
08:46:02|50615.4
08:46:02|50615.4
08:46:05|50615.4
08:46:05|50615.4
08:46:07|50604.92
08:46:07|50604.92
08:46:08|50604.92
08:46:10|50604.92
08:46:11|50615.01
08:46:12|50615.01
08:46:14|50601.59
08:46:16|50584.69
08:46:17|50575.12
08:46:18|50575.12
08:46:19|50575.12
08:46:19|50579.76
08:46:21|50550.58
08:46:22|50556.43
08:46:24|50563.37
08:46:24|50563.37
08:46:25|50563.37
08:46:26|50563.37
08:46:28|50563.37
08:46:29|50563.37
08:46:30|50534.05
08:46:33|50526.31
08:46:34|50526.31
08:46:35|50530.18
08:46:36|50530.18
08:46:37|50530.18
08:46:37|50530.18
08:46:39|50530.18
08:46:40|50539.06
08:46:41|50539.06
08:46:42|50539.06
08:46:43|50539.06
08:46:44|50539.06
08:46:45|50539.06
08:46:46|50521.75
08:46:47|50510.84
08:46:48|50490.65
08:46:49|50476.96
08:46:50|50480.78
08:46:52|50477.82
08:46:54|50466.06
08:46:57|50477.6
08:46:58|50458.99
08:47:03|50416.66
08:47:04|50424.82
08:47:05|50438.02
08:47:06|50438.02
08:47:07|50409.61
08:47:10|50404.48
08:47:14|50415.95
08:47:16|50380.06
08:47:18|50362.83
08:47:20|50360.51
08:47:21|50367.23
08:47:24|50354.62
08:47:25|50344.93
08:47:27|50363.36
08:47:28|50371.46
08:47:29|50371.46
08:47:30|50371.46
08:47:31|50380.82
08:47:32|50380.82
08:47:33|50370.87
08:47:34|50370.87
08:47:35|50370.87
08:47:36|50344.24
08:47:37|50344.24
08:47:38|50344.24
08:47:39|50344.24
08:47:41|50344.24
08:47:41|50357.71
08:47:43|50357.71
08:47:43|50357.71
08:47:45|50357.71
08:47:46|50362.73
08:47:47|50362.73
08:47:49|50362.73
08:47:49|50349.29
08:47:51|50368.66
08:47:52|50368.66
08:47:53|50368.66
08:47:54|50368.66
08:47:55|50362.67
08:47:57|50362.67
08:47:58|50357.78
08:47:59|50357.78
08:48:00|50366.1
08:48:02|50365.55
08:48:03|50360.03
08:48:04|50353.95
08:48:05|50353.95
08:48:06|50359.4
08:48:07|50358.19
08:48:08|50358.19
08:48:09|50358.19
08:48:10|50366.66
08:48:12|50368.69
08:48:14|50389.22
08:48:16|50380.99
08:48:17|50380.99
08:48:19|50380.99
08:48:20|50385.29
08:48:21|50385.29
08:48:22|50385.29
08:48:24|50385.29
08:48:26|50385.29
08:48:27|50393.26
08:48:28|50393.26
08:48:30|50388.96
08:48:30|50375.21
08:48:32|50375.21
08:48:33|50374.43
08:48:34|50365.84
08:48:36|50352.09
08:48:37|50352.09
08:48:37|50344.67
08:48:39|50344.67
08:48:40|50344.67
08:48:41|50344.67
08:48:43|50344.67
08:48:44|50344.67
08:48:45|50345.35
08:48:47|50345.35
08:48:48|50345.35
08:48:49|50384.35
08:48:50|50384.35
08:48:51|50391.01
08:48:52|50391.01
08:48:54|50383.52
08:48:55|50383.52
08:48:55|50383.52
08:48:56|50383.52
08:48:58|50363.5
08:48:59|50363.5
08:48:59|50363.5
08:49:01|50363.5
08:49:02|50363.5
08:49:03|50363.5
08:49:04|50363.5
08:49:05|50333.08
08:49:06|50333.77
08:49:07|50317.83
08:49:08|50350.81
08:49:09|50348.38
08:49:10|50350.05
08:49:12|50350.05
08:49:14|50328.46
08:49:16|50323.66
08:49:17|50322.46
08:49:18|50319.16
08:49:20|50273.
08:49:22|50280.59
08:49:23|50285.71
08:49:24|50285.71
08:49:25|50285.71
08:49:26|50285.71
08:49:27|50285.71
08:49:28|50283.88
08:49:29|50283.88
08:49:30|50270.42
08:49:31|50270.42
08:49:32|50270.39
08:49:33|50270.06
08:49:35|50263.48
08:49:36|50269.64
08:49:37|50269.64
08:49:38|50271.7
08:49:39|50284.97
08:49:40|50282.07
08:49:41|50282.07
08:49:42|50282.07
08:49:43|50263.13
08:49:44|50294.94
08:49:45|50294.94
08:49:46|50287.27
08:49:47|50287.39
08:49:48|50287.39
08:49:49|50287.39
08:49:50|50286.25
08:49:52|50286.25
08:49:54|50286.02
08:49:55|50297.32
08:49:56|50303.92
08:49:57|50297.42
08:49:58|50297.42
08:49:59|50300.
08:50:00|50300.
08:50:02|50301.96
08:50:03|50302.23
08:50:04|50302.23
08:50:06|50319.73
08:50:06|50333.66
08:50:07|50333.61
08:50:08|50331.81
08:50:10|50331.81
08:50:10|50331.81
08:50:11|50349.32
08:50:13|50349.32
08:50:15|50349.32
08:50:17|50350.46
08:50:18|50329.59
08:50:20|50329.59
08:50:21|50329.59
08:50:22|50330.67
08:50:23|50320.49
08:50:24|50319.17
08:50:26|50320.05
08:50:27|50320.05
08:50:27|50320.05
08:50:29|50320.05
08:50:29|50332.16
08:50:31|50332.16
08:50:32|50330.43
08:50:33|50330.43
08:50:34|50330.43
08:50:35|50330.43
08:50:36|50333.13
08:50:37|50333.13
08:50:39|50333.13
08:50:40|50333.13
08:50:41|50345.93
08:50:42|50345.93
08:50:43|50365.41
08:50:44|50384.31
08:50:45|50384.31
08:50:46|50384.31
08:50:47|50386.12
08:50:48|50386.12
08:50:49|50373.95
08:50:50|50371.18
08:50:51|50371.18
08:50:53|50371.18
08:50:54|50371.18
08:50:56|50371.18
08:50:57|50369.53
08:50:58|50369.53
08:50:59|50367.85
08:51:00|50367.85
08:51:01|50367.85
08:51:02|50367.85
08:51:03|50367.89
08:51:04|50390.12
08:51:06|50390.12
08:51:06|50400.
08:51:07|50408.79
08:51:08|50408.79
08:51:10|50408.79
08:51:11|50418.07
08:51:12|50408.79
08:51:13|50408.79
08:51:13|50408.79
08:51:16|50403.57
08:51:18|50401.58
08:51:20|50392.04
08:51:21|50392.04
08:51:22|50399.77
08:51:23|50400.64
08:51:24|50400.64
08:51:26|50400.64
08:51:27|50415.95
08:51:28|50415.95
08:51:29|50432.55
08:51:30|50446.88
08:51:31|50446.88
08:51:32|50454.74
08:51:33|50454.74
08:51:34|50429.
08:51:36|50435.26
08:51:36|50455.16
08:51:38|50458.49
08:51:39|50458.49
08:51:40|50475.83
08:51:41|50488.29
08:51:42|50488.29
08:51:43|50488.29
08:51:44|50504.55
08:51:46|50516.11
08:51:47|50499.15
08:51:48|50504.36
08:51:49|50504.36
08:51:50|50504.36
08:51:51|50507.3
08:51:52|50507.3
08:51:53|50507.3
08:51:54|50506.76
08:51:56|50506.76
08:51:57|50506.76
08:51:58|50515.67
08:51:59|50515.67
08:52:00|50526.31
08:52:02|50526.31
08:52:02|50526.31
08:52:03|50527.14
08:52:05|50536.34
08:52:06|50512.36
08:52:07|50508.43
08:52:07|50505.25
08:52:09|50505.25
08:52:10|50505.25
08:52:11|50505.25
08:52:12|50505.25
08:52:13|50473.73
08:52:14|50473.73
08:52:15|50461.14
08:52:17|50447.14
08:52:19|50428.56
08:52:21|50450.36
08:52:23|50450.36
08:52:25|50481.69
08:52:27|50446.52
08:52:29|50453.34
08:52:30|50453.34
08:52:32|50452.2
08:52:33|50450.32
08:52:34|50442.39
08:52:35|50442.39
08:52:37|50438.38
08:52:38|50438.38
08:52:38|50438.38
08:52:40|50438.38
08:52:42|50435.77
08:52:42|50435.76
08:52:44|50436.68
08:52:44|50411.89
08:52:45|50411.89
08:52:47|50416.24
08:52:49|50410.39
08:52:50|50406.6
08:52:51|50407.92
08:52:52|50407.92
08:52:53|50408.04
08:52:54|50412.22
08:52:54|50412.22
08:52:56|50422.93
08:52:57|50422.93
08:52:58|50422.93
08:53:00|50422.93
08:53:00|50422.93
08:53:02|50412.04
08:53:03|50412.04
08:53:04|50412.04
08:53:06|50418.96
08:53:06|50418.96
08:53:07|50418.96
08:53:08|50418.96
08:53:09|50418.96
08:53:10|50418.96
08:53:11|50404.86
08:53:12|50404.86
08:53:13|50413.56
08:53:14|50421.21
08:53:15|50421.21
08:53:17|50436.53
08:53:18|50424.
08:53:20|50424.98
08:53:23|50424.98
08:53:24|50441.23
08:53:25|50449.82
08:53:25|50449.82
08:53:26|50455.7
08:53:28|50467.43
08:53:29|50474.44
08:53:29|50474.44
08:53:30|50474.44
08:53:31|50490.31
08:53:32|50490.31
08:53:33|50490.31
08:53:34|50490.63
08:53:35|50490.63
08:53:36|50490.63
08:53:37|50490.63
08:53:38|50490.63
08:53:40|50490.63
08:53:40|50479.51
08:53:41|50469.62
08:53:42|50469.62
08:53:43|50469.62
08:53:44|50469.3
08:53:45|50469.3
08:53:46|50455.7
08:53:47|50455.7
08:53:48|50455.7
08:53:49|50455.7
08:53:50|50455.7
08:53:51|50438.59
08:53:52|50438.59
08:53:53|50438.59
08:53:55|50438.59
08:53:56|50435.58
08:53:56|50435.58
08:53:57|50435.58
08:53:58|50435.58
08:53:59|50429.62
08:54:00|50429.62
08:54:01|50429.62
08:54:02|50439.33
08:54:03|50457.1
08:54:05|50441.75
08:54:05|50441.75
08:54:06|50450.1
08:54:07|50450.92
08:54:08|50450.92
08:54:09|50455.15
08:54:10|50455.15
08:54:11|50455.15
08:54:12|50455.17
08:54:13|50455.17
08:54:14|50455.17
08:54:15|50473.69
08:54:16|50473.69
08:54:18|50479.6
08:54:20|50479.6
08:54:21|50478.7
08:54:22|50489.49
08:54:24|50489.49
08:54:25|50488.89
08:54:25|50488.89
08:54:27|50488.89
08:54:28|50478.48
08:54:28|50478.48
08:54:29|50478.48
08:54:30|50478.48
08:54:32|50478.48
08:54:33|50469.
08:54:34|50469.
08:54:35|50469.
08:54:36|50469.
08:54:36|50469.
08:54:37|50469.
08:54:38|50478.24
08:54:40|50466.3
08:54:40|50458.81
08:54:42|50450.28
08:54:42|50445.39
08:54:44|50445.39
08:54:45|50445.39
08:54:45|50438.67
08:54:46|50438.67
08:54:48|50438.67
08:54:48|50448.03
08:54:50|50448.03
08:54:50|50448.03
08:54:51|50448.03
08:54:52|50448.03
08:54:53|50448.03
08:54:55|50448.03
08:54:56|50468.86
08:54:57|50468.86
08:54:57|50469.
08:54:59|50469.
08:55:00|50469.
08:55:00|50469.
08:55:01|50469.
08:55:03|50469.
08:55:03|50469.
08:55:05|50469.
08:55:06|50469.04
08:55:06|50469.
08:55:08|50469.
08:55:09|50445.22
08:55:10|50438.45
08:55:11|50438.45
08:55:12|50438.45
08:55:12|50438.45
08:55:14|50438.45
08:55:14|50438.45
08:55:15|50438.45
08:55:16|50438.45
08:55:17|50429.21
08:55:20|50424.18
08:55:20|50407.43
08:55:22|50403.22
08:55:24|50402.28
08:55:25|50402.28
08:55:25|50402.28
08:55:28|50395.07
08:55:29|50395.07
08:55:30|50395.07
08:55:31|50395.07
08:55:32|50371.92
08:55:33|50371.92
08:55:34|50371.92
08:55:34|50377.49
08:55:37|50377.49
08:55:37|50377.49
08:55:38|50378.27
08:55:39|50378.27
08:55:40|50378.27
08:55:41|50377.23
08:55:42|50378.06
08:55:43|50378.06
08:55:44|50378.06
08:55:45|50385.81
08:55:46|50393.04
08:55:47|50385.87
08:55:48|50385.87
08:55:49|50378.87
08:55:50|50378.87
08:55:51|50383.95
08:55:52|50367.19
08:55:53|50367.19
08:55:54|50367.19
08:55:55|50367.19
08:55:56|50342.07
08:55:57|50344.28
08:55:58|50344.28
08:55:59|50332.02
08:56:00|50332.02
08:56:01|50332.02
08:56:02|50332.02
08:56:03|50332.02
08:56:04|50332.02
08:56:05|50341.04
08:56:06|50347.08
08:56:07|50322.99
08:56:08|50318.96
08:56:09|50313.57
08:56:10|50313.57
08:56:11|50320.67
08:56:12|50320.67
08:56:14|50317.19
08:56:15|50312.03
08:56:16|50312.03
08:56:17|50312.03
08:56:18|50300.02
08:56:19|50286.81
08:56:21|50289.25
08:56:23|50290.82
08:56:25|50290.82
08:56:26|50300.52
08:56:26|50308.05
08:56:28|50322.2
08:56:30|50322.2
08:56:30|50332.02
08:56:32|50332.02
08:56:33|50332.02
08:56:34|50332.02
08:56:35|50336.14
08:56:37|50336.14
08:56:37|50355.43
08:56:38|50355.43
08:56:39|50360.43
08:56:40|50370.57
08:56:41|50391.75
08:56:43|50386.75
08:56:43|50381.77
08:56:45|50381.77
08:56:46|50387.06
08:56:47|50387.06
08:56:47|50369.27
08:56:48|50369.27
08:56:50|50369.27
08:56:50|50375.05
08:56:52|50375.05
08:56:53|50375.05
08:56:53|50375.05
08:56:54|50375.05
08:56:55|50375.05
08:56:57|50375.05
08:56:58|50374.15
08:56:59|50374.15
08:56:59|50374.15
08:57:00|50374.15
08:57:02|50374.15
08:57:02|50374.15
08:57:03|50363.8
08:57:04|50363.8
08:57:06|50368.77
08:57:06|50350.21
08:57:07|50314.11
08:57:08|50303.46
08:57:10|50306.97
08:57:11|50304.95
08:57:11|50290.49
08:57:12|50290.49
08:57:14|50287.5
08:57:15|50283.38
08:57:15|50283.38
08:57:16|50301.33
08:57:17|50301.33
08:57:19|50301.33
08:57:20|50304.83
08:57:20|50315.96
08:57:23|50315.96
08:57:24|50315.96
08:57:25|50315.96
08:57:26|50315.96
08:57:27|50335.8
08:57:28|50342.93
08:57:29|50342.93
08:57:30|50340.09
08:57:31|50340.09
08:57:32|50340.09
08:57:33|50314.39
08:57:34|50314.39
08:57:36|50314.39
08:57:37|50314.39
08:57:37|50314.39
08:57:38|50311.52
08:57:40|50327.25
08:57:41|50323.26
08:57:41|50336.97
08:57:42|50336.97
08:57:44|50326.36
08:57:44|50326.36
08:57:45|50326.36
08:57:47|50326.36
08:57:47|50334.75
08:57:48|50333.46
08:57:49|50326.02
08:57:51|50325.69
08:57:52|50325.69
08:57:52|50306.35
08:57:54|50306.35
08:57:55|50304.24
08:57:56|50300.
08:57:57|50300.
08:57:57|50300.
08:57:58|50300.
08:57:59|50314.69
08:58:00|50314.69
08:58:02|50314.69
08:58:02|50314.69
08:58:04|50314.69
08:58:05|50314.69
08:58:06|50331.28
08:58:07|50321.97
08:58:08|50321.97
08:58:09|50321.97
08:58:10|50323.57
08:58:11|50329.59
08:58:12|50333.07
08:58:13|50340.09
08:58:14|50340.09
08:58:14|50340.09
08:58:16|50340.09
08:58:17|50340.09
08:58:17|50340.09
08:58:19|50325.49
08:58:20|50325.49
08:58:20|50325.49
08:58:23|50327.36
08:58:24|50327.36
08:58:26|50327.36
08:58:26|50329.55
08:58:28|50338.52
08:58:29|50334.39
08:58:30|50325.28
08:58:32|50320.25
08:58:32|50314.58
08:58:34|50314.58
08:58:35|50307.45
08:58:36|50300.6
08:58:37|50300.6
08:58:38|50300.6
08:58:39|50300.6
08:58:40|50300.6
08:58:42|50300.6
08:58:43|50300.6
08:58:43|50300.6
08:58:44|50308.09
08:58:46|50316.55
08:58:47|50316.55
08:58:49|50316.55
08:58:50|50325.28
08:58:51|50325.28
08:58:52|50325.28
08:58:52|50325.28
08:58:54|50336.16
08:58:55|50325.28
08:58:56|50325.28
08:58:57|50325.28
08:58:58|50325.28
08:58:59|50325.28
08:59:00|50325.28
08:59:00|50325.28
08:59:02|50325.28
08:59:03|50320.83
08:59:04|50320.83
08:59:05|50320.83
08:59:06|50320.83
08:59:07|50312.95
08:59:08|50312.97
08:59:09|50320.68
08:59:10|50320.68
08:59:11|50320.68
08:59:12|50327.74
08:59:13|50341.1
08:59:14|50341.1
08:59:15|50347.92
08:59:16|50347.92
08:59:17|50347.92
08:59:18|50345.31
08:59:19|50345.89
08:59:20|50345.82
08:59:21|50345.83
08:59:23|50345.24
08:59:25|50355.55
08:59:26|50355.55
08:59:27|50355.55
08:59:28|50350.69
08:59:29|50350.69
08:59:30|50350.69
08:59:31|50337.44
08:59:33|50337.44
08:59:34|50337.44
08:59:35|50337.44
08:59:36|50337.44
08:59:36|50337.44
08:59:38|50354.85
08:59:40|50354.85
08:59:40|50354.85
08:59:41|50354.85
08:59:42|50343.5
08:59:43|50345.68
08:59:44|50330.68
08:59:45|50330.68
08:59:47|50338.84
08:59:47|50338.84
08:59:49|50338.84
08:59:49|50338.84
08:59:50|50338.84
08:59:52|50338.84
08:59:52|50330.72
08:59:53|50344.21
08:59:55|50344.21
08:59:55|50344.21
08:59:56|50344.21
08:59:57|50344.21
08:59:59|50346.8
08:59:59|50346.8
09:00:00|50346.8
09:00:01|50346.8
09:00:03|50361.8
09:00:03|50361.8
09:00:04|50361.8
09:00:05|50347.96
09:00:07|50347.96
09:00:08|50314.94
09:00:09|50308.72
09:00:10|50308.72
09:00:11|50311.62
09:00:12|50311.62
09:00:13|50311.62
09:00:14|50310.38
09:00:15|50310.38
09:00:16|50310.38
09:00:17|50310.38
09:00:18|50300.6
09:00:19|50300.6
09:00:20|50311.35
09:00:21|50311.35
09:00:22|50311.35
09:00:23|50300.
09:00:24|50300.
09:00:26|50292.39
09:00:27|50292.39
09:00:28|50287.76
09:00:30|50285.36
09:00:31|50284.81
09:00:31|50284.81
09:00:33|50284.81
09:00:34|50281.74
09:00:35|50280.01
09:00:37|50280.
09:00:37|50280.02
09:00:38|50276.92
09:00:39|50276.92
09:00:40|50276.92
09:00:41|50273.
09:00:42|50273.
09:00:43|50273.
09:00:44|50263.15
09:00:45|50263.15
09:00:46|50263.15
09:00:47|50263.15
09:00:48|50263.15
09:00:49|50251.12
09:00:51|50251.13
09:00:52|50246.43
09:00:53|50246.43
09:00:54|50255.76
09:00:55|50255.76
09:00:56|50255.76
09:00:57|50255.76
09:00:58|50259.56
09:00:59|50259.56
09:01:00|50259.56
09:01:01|50259.56
09:01:02|50248.53
09:01:03|50248.53
09:01:04|50248.53
09:01:05|50248.66
09:01:06|50259.19
09:01:08|50272.6
09:01:08|50272.6
09:01:11|50262.98
09:01:12|50262.98
09:01:12|50257.01
09:01:13|50256.61
09:01:15|50256.61
09:01:15|50256.61
09:01:17|50256.61
09:01:18|50248.51
09:01:18|50248.85
09:01:19|50248.51
09:01:21|50248.51
09:01:21|50248.51
09:01:22|50248.51
09:01:23|50248.51
09:01:26|50248.51
09:01:27|50251.75
09:01:28|50251.75
09:01:29|50270.13
09:01:30|50270.13
09:01:31|50273.84
09:01:33|50277.91
09:01:35|50277.91
09:01:35|50276.01
09:01:37|50272.86
09:01:37|50272.86
09:01:39|50262.21
09:01:40|50262.21
09:01:41|50262.21
09:01:43|50248.69
09:01:44|50248.69
09:01:45|50253.68
09:01:46|50261.75
09:01:47|50261.75
09:01:48|50261.75
09:01:49|50272.3
09:01:50|50269.25
09:01:51|50280.09
09:01:52|50279.61
09:01:53|50279.61
09:01:53|50265.85
09:01:56|50265.85
09:01:57|50265.85
09:01:57|50265.85
09:01:59|50265.85
09:01:59|50265.85
09:02:02|50265.85
09:02:02|50265.85
09:02:03|50265.85
09:02:04|50265.85
09:02:06|50265.85
09:02:06|50265.85
09:02:07|50265.85
09:02:09|50239.98
09:02:10|50239.98
09:02:11|50239.98
09:02:12|50239.98
09:02:13|50233.9
09:02:14|50233.9
09:02:15|50229.08
09:02:17|50236.28
09:02:18|50236.28
09:02:19|50236.28
09:02:20|50234.48
09:02:21|50234.48
09:02:21|50234.48
09:02:23|50234.48
09:02:24|50234.48
09:02:25|50234.48
09:02:27|50232.54
09:02:28|50237.36
09:02:30|50233.29
09:02:31|50233.29
09:02:31|50238.53
09:02:32|50238.53
09:02:34|50238.53
09:02:36|50250.62
09:02:37|50250.62
09:02:38|50250.62
09:02:39|50246.64
09:02:39|50246.64
09:02:41|50244.99
09:02:42|50244.96
09:02:43|50244.96
09:02:44|50244.96
09:02:45|50244.96
09:02:46|50244.96
09:02:47|50244.96
09:02:48|50244.96
09:02:49|50244.96
09:02:50|50245.5
09:02:52|50248.82
09:02:52|50248.82
09:02:54|50248.82
09:02:54|50248.82
09:02:56|50252.67
09:02:57|50252.67
09:02:57|50253.03
09:02:58|50253.58
09:03:00|50253.58
09:03:01|50253.58
09:03:02|50251.18
09:03:03|50251.18
09:03:04|50251.18
09:03:05|50251.18
09:03:06|50251.18
09:03:06|50242.6
09:03:08|50242.6
09:03:09|50242.6
09:03:10|50242.6
09:03:11|50243.77
09:03:12|50243.97
09:03:13|50243.97
09:03:14|50243.97
09:03:15|50236.7
09:03:16|50236.7
09:03:17|50236.7
09:03:18|50226.96
09:03:19|50220.54
09:03:20|50235.86
09:03:20|50197.85
09:03:22|50197.85
09:03:23|50206.66
09:03:24|50206.66
09:03:25|50206.66
09:03:26|50215.93
09:03:28|50215.93
09:03:30|50230.53
09:03:31|50230.53
09:03:33|50212.76
09:03:35|50212.5
09:03:35|50216.3
09:03:36|50216.3
09:03:38|50225.55
09:03:39|50225.55
09:03:40|50225.55
09:03:41|50225.55
09:03:42|50225.55
09:03:43|50223.64
09:03:44|50223.64
09:03:45|50219.73
09:03:46|50219.73
09:03:47|50219.73
09:03:48|50225.11
09:03:49|50236.07
09:03:50|50248.62
09:03:51|50248.62
09:03:52|50248.62
09:03:53|50248.62
09:03:54|50250.92
09:03:55|50250.92
09:03:56|50250.92
09:03:57|50250.92
09:03:58|50250.92
09:03:59|50250.92
09:04:00|50250.92
09:04:02|50248.92
09:04:03|50248.92
09:04:04|50249.45
09:04:05|50249.45
09:04:06|50249.45
09:04:07|50269.9
09:04:08|50269.9
09:04:09|50289.29
09:04:10|50282.37
09:04:11|50282.37
09:04:12|50282.29
09:04:13|50282.56
09:04:14|50282.56
09:04:15|50302.21
09:04:16|50302.21
09:04:17|50302.21
09:04:18|50302.21
09:04:19|50302.21
09:04:20|50308.37
09:04:21|50308.37
09:04:22|50308.37
09:04:23|50292.35
09:04:24|50297.62
09:04:25|50297.62
09:04:26|50288.62
09:04:28|50288.62
09:04:30|50299.05
09:04:32|50299.05
09:04:32|50288.01
09:04:34|50288.01
09:04:35|50288.01
09:04:36|50288.01
09:04:38|50305.06
09:04:38|50309.2
09:04:39|50309.2
09:04:40|50309.2
09:04:42|50318.78
09:04:43|50318.78
09:04:44|50318.78
09:04:45|50307.49
09:04:46|50307.49
09:04:47|50307.49
09:04:48|50304.23
09:04:49|50304.23
09:04:50|50304.23
09:04:51|50304.23
09:04:52|50304.23
09:04:53|50304.23
09:04:54|50304.23
09:04:55|50304.23
09:04:56|50302.4
09:04:57|50302.4
09:04:58|50320.8
09:04:59|50320.8
09:05:00|50317.16
09:05:01|50317.16
09:05:02|50317.16
09:05:03|50317.16
09:05:04|50328.69
09:05:05|50318.01
09:05:06|50328.73
09:05:07|50328.73
09:05:08|50323.78
09:05:09|50323.76
09:05:10|50323.76
09:05:11|50319.46
09:05:12|50319.46
09:05:13|50316.27
09:05:14|50316.27
09:05:15|50306.
09:05:16|50301.16
09:05:17|50301.16
09:05:18|50301.16
09:05:19|50301.16
09:05:20|50301.16
09:05:21|50273.32
09:05:22|50273.32
09:05:23|50273.32
09:05:24|50273.32
09:05:25|50269.9
09:05:26|50269.9
09:05:27|50271.24
09:05:28|50271.24
09:05:30|50289.73
09:05:31|50289.73
09:05:33|50289.36
09:05:33|50289.36
09:05:35|50289.36
09:05:36|50289.36
09:05:37|50289.36
09:05:38|50279.1
09:05:39|50279.1
09:05:40|50299.34
09:05:41|50299.34
09:05:42|50299.34
09:05:43|50299.34
09:05:44|50299.87
09:05:45|50299.87
09:05:46|50299.87
09:05:47|50299.87
09:05:48|50299.9
09:05:49|50299.9
09:05:50|50290.
09:05:51|50266.55
09:05:52|50264.29
09:05:53|50263.81
09:05:54|50263.81
09:05:55|50248.07
09:05:56|50248.07
09:05:57|50248.07
09:05:58|50248.07
09:05:59|50248.07
09:06:00|50248.07
09:06:02|50219.72
09:06:02|50219.72
09:06:03|50220.13
09:06:04|50220.13
09:06:05|50222.94
09:06:06|50222.94
09:06:07|50222.94
09:06:08|50222.94
09:06:09|50222.94
09:06:10|50222.94
09:06:11|50222.94
09:06:12|50220.82
09:06:13|50220.82
09:06:14|50220.82
09:06:15|50220.82
09:06:16|50220.82
09:06:17|50212.76
09:06:18|50198.31
09:06:19|50198.31
09:06:20|50198.31
09:06:21|50211.4
09:06:22|50215.13
09:06:23|50215.13
09:06:24|50215.13
09:06:25|50186.97
09:06:26|50186.97
09:06:27|50186.97
09:06:28|50186.97
09:06:30|50198.57
09:06:32|50198.57
09:06:32|50198.57
09:06:34|50198.57
09:06:35|50198.57
09:06:36|50203.71
09:06:37|50203.71
09:06:39|50203.71
09:06:40|50203.71
09:06:41|50207.42
09:06:43|50207.42
09:06:43|50198.73
09:06:44|50198.73
09:06:46|50198.73
09:06:46|50186.96
09:06:47|50186.96
09:06:48|50186.96
09:06:49|50186.96
09:06:50|50186.96
09:06:51|50186.96
09:06:52|50186.96
09:06:53|50186.96
09:06:55|50186.96
09:06:55|50186.96
09:06:56|50186.96
09:06:57|50186.96
09:06:58|50186.96
09:06:59|50186.96
09:07:00|50186.96
09:07:01|50186.96
09:07:02|50196.04
09:07:03|50196.05
09:07:04|50196.08
09:07:05|50196.08
09:07:06|50196.08
09:07:07|50196.08
09:07:08|50214.01
09:07:09|50214.01
09:07:11|50221.93
09:07:12|50221.93
09:07:13|50228.53
09:07:14|50228.53
09:07:15|50228.53
09:07:16|50228.53
09:07:17|50228.53
09:07:19|50228.53
09:07:20|50217.67
09:07:21|50217.67
09:07:22|50211.88
09:07:23|50211.88
09:07:23|50211.88
09:07:25|50211.88
09:07:26|50211.88
09:07:27|50211.88
09:07:27|50211.88
09:07:29|50211.88
09:07:30|50196.53
09:07:31|50196.53
09:07:33|50212.82
09:07:35|50212.82
09:07:35|50212.82
09:07:36|50212.82
09:07:37|50212.82
09:07:38|50212.82
09:07:40|50212.82
09:07:41|50213.59
09:07:42|50201.31
09:07:43|50201.31
09:07:44|50201.31
09:07:45|50201.31
09:07:46|50200.95
09:07:47|50200.95
09:07:48|50200.95
09:07:49|50200.95
09:07:50|50200.95
09:07:51|50197.83
09:07:52|50197.83
09:07:54|50198.66
09:07:55|50198.66
09:07:56|50206.62
09:07:57|50201.37
09:07:58|50201.37
09:07:59|50201.37
09:08:00|50197.58
09:08:01|50197.58
09:08:02|50197.58
09:08:03|50197.58
09:08:04|50197.58
09:08:05|50197.58
09:08:06|50197.58
09:08:07|50197.58
09:08:08|50197.58
09:08:09|50197.58
09:08:10|50197.58
09:08:11|50197.58
09:08:12|50222.17
09:08:13|50222.17
09:08:14|50222.17
09:08:15|50244.89
09:08:16|50248.07
09:08:17|50248.07
09:08:18|50248.07
09:08:20|50248.07
09:08:21|50263.99
09:08:21|50263.99
09:08:23|50263.99
09:08:25|50263.99
09:08:25|50269.13
09:08:27|50269.13
09:08:27|50275.61
09:08:28|50263.73
09:08:29|50263.73
09:08:30|50263.73
09:08:33|50263.73
09:08:34|50263.73
09:08:35|50267.77
09:08:36|50263.73
09:08:37|50250.61
09:08:38|50250.61
09:08:39|50250.61
09:08:40|50250.61
09:08:41|50250.61
09:08:42|50250.61
09:08:43|50250.61
09:08:45|50250.61
09:08:46|50280.31
09:08:47|50280.31
09:08:47|50280.31
09:08:48|50280.31
09:08:51|50280.31
09:08:52|50280.31
09:08:53|50280.31
09:08:54|50280.31
09:08:55|50268.73
09:08:56|50268.73
09:08:57|50271.81
09:08:58|50271.81
09:08:59|50271.81
09:09:00|50266.54
09:09:01|50281.72
09:09:02|50281.72
09:09:03|50273.95
09:09:04|50269.12
09:09:05|50269.12
09:09:06|50269.12
09:09:07|50269.12
09:09:08|50269.12
09:09:09|50269.12
09:09:10|50269.12
09:09:11|50268.93
09:09:12|50268.93
09:09:13|50268.93
09:09:14|50268.93
09:09:15|50268.93
09:09:16|50268.93
09:09:17|50268.93
09:09:18|50268.93
09:09:19|50268.93
09:09:20|50268.93
09:09:21|50259.03
09:09:22|50259.03
09:09:23|50262.9
09:09:24|50262.9
09:09:25|50262.9
09:09:26|50256.39
09:09:27|50256.39
09:09:28|50254.45
09:09:29|50254.45
09:09:31|50259.05
09:09:32|50268.25
09:09:34|50267.95
09:09:36|50277.67
09:09:37|50288.57
09:09:38|50288.57
09:09:38|50288.57
09:09:39|50283.04
09:09:41|50283.04
09:09:43|50283.04
09:09:45|50283.04
09:09:46|50289.41
09:09:47|50305.85
09:09:48|50305.85
09:09:49|50312.17
09:09:49|50312.17
09:09:50|50305.85
09:09:52|50305.85
09:09:52|50305.85
09:09:54|50294.57
09:09:54|50294.57
09:09:56|50294.57
09:09:57|50294.57
09:09:58|50294.57
09:09:59|50294.57
09:09:59|50294.57
09:10:01|50294.57
09:10:01|50294.57
09:10:02|50294.57
09:10:03|50294.57
09:10:04|50303.93
09:10:05|50303.93
09:10:06|50303.93
09:10:07|50303.93
09:10:08|50303.93
09:10:10|50303.93
09:10:11|50302.4
09:10:12|50302.4
09:10:12|50302.4
09:10:13|50313.27
09:10:16|50313.85
09:10:17|50318.26
09:10:17|50318.26
09:10:18|50318.26
09:10:19|50318.26
09:10:20|50335.
09:10:21|50335.
09:10:22|50340.12
09:10:23|50340.12
09:10:24|50347.71
09:10:25|50350.96
09:10:26|50350.6
09:10:27|50354.38
09:10:28|50354.38
09:10:29|50361.38
09:10:30|50361.38
09:10:31|50361.38
09:10:32|50361.38
09:10:34|50361.51
09:10:36|50361.51
09:10:38|50381.83
09:10:39|50399.72
09:10:40|50403.19
09:10:41|50403.19
09:10:42|50409.61
09:10:44|50416.66
09:10:45|50419.35
09:10:46|50419.35
09:10:47|50419.35
09:10:49|50393.81
09:10:49|50393.81
09:10:51|50393.81
09:10:51|50380.87
09:10:52|50380.87
09:10:54|50377.32
09:10:54|50378.37
09:10:56|50378.37
09:10:56|50390.72
09:10:58|50394.32
09:10:59|50398.68
09:10:59|50398.68
09:11:01|50416.15
09:11:01|50416.15
09:11:03|50416.15
09:11:03|50424.75
09:11:04|50421.5
09:11:06|50422.3
09:11:07|50421.99
09:11:08|50421.99
09:11:09|50421.99
09:11:11|50401.31
09:11:11|50401.31
09:11:12|50401.31
09:11:13|50401.31
09:11:15|50399.85
09:11:15|50399.85
09:11:16|50400.24
09:11:17|50396.65
09:11:18|50390.62
09:11:19|50390.62
09:11:21|50390.92
09:11:22|50388.38
09:11:22|50388.38
09:11:23|50388.38
09:11:24|50388.38
09:11:25|50377.89
09:11:26|50377.89
09:11:27|50365.96
09:11:28|50365.96
09:11:30|50367.79
09:11:30|50367.79
09:11:31|50378.93
09:11:32|50389.16
09:11:33|50397.13
09:11:35|50411.03
09:11:36|50411.03
09:11:38|50411.03
09:11:39|50411.03
09:11:40|50411.59
09:11:41|50415.45
09:11:42|50415.45
09:11:43|50415.45
09:11:44|50415.45
09:11:45|50415.45
09:11:46|50415.45
09:11:47|50415.45
09:11:48|50422.25
09:11:50|50422.25
09:11:51|50423.32
09:11:52|50423.32
09:11:53|50423.32
09:11:54|50423.32
09:11:54|50423.32
09:11:56|50423.32
09:11:57|50423.32
09:11:58|50423.32
09:11:59|50423.32
09:12:00|50423.32
09:12:01|50423.32
09:12:02|50432.52
09:12:03|50432.52
09:12:04|50432.56
09:12:05|50432.56
09:12:06|50436.89
09:12:07|50429.21
09:12:08|50429.21
09:12:09|50415.45
09:12:10|50415.45
09:12:11|50415.45
09:12:12|50415.45
09:12:13|50406.72
09:12:14|50406.72
09:12:16|50403.
09:12:16|50397.18
09:12:18|50397.18
09:12:18|50390.62
09:12:19|50390.62
09:12:21|50390.62
09:12:21|50386.53
09:12:23|50386.53
09:12:24|50381.59
09:12:25|50381.59
09:12:26|50374.71
09:12:26|50374.71
09:12:28|50387.88
09:12:28|50387.88
09:12:29|50412.73
09:12:30|50416.82
09:12:31|50416.82
09:12:33|50416.82
09:12:33|50416.82
09:12:34|50416.82
09:12:35|50416.82
09:12:37|50388.06
09:12:39|50388.06
09:12:40|50389.82
09:12:42|50402.25
09:12:43|50402.25
09:12:44|50402.25
09:12:45|50402.25
09:12:46|50402.25
09:12:48|50402.25
09:12:48|50402.25
09:12:50|50402.25
09:12:51|50402.25
09:12:51|50402.22
09:12:53|50402.22
09:12:55|50402.22
09:12:55|50391.39
09:12:56|50391.39
09:12:57|50391.39
09:12:58|50401.15
09:13:00|50401.15
09:13:00|50410.8
09:13:02|50414.61
09:13:03|50412.96
09:13:04|50412.96
09:13:05|50412.96
09:13:06|50412.96
09:13:08|50412.96
09:13:09|50412.12
09:13:11|50404.44
09:13:12|50405.31
09:13:12|50391.71
09:13:13|50390.11
09:13:15|50380.89
09:13:15|50380.89
09:13:17|50380.89
09:13:18|50380.89
09:13:18|50380.89
09:13:19|50380.89
09:13:20|50380.89
09:13:21|50380.89
09:13:22|50380.89
09:13:23|50380.89
09:13:25|50380.89
09:13:25|50380.89
09:13:27|50380.89
09:13:27|50380.89
09:13:28|50380.89
09:13:29|50369.93
09:13:30|50369.93
09:13:32|50369.93
09:13:32|50369.05
09:13:34|50369.05
09:13:34|50369.05
09:13:35|50362.35
09:13:38|50362.35
09:13:39|50362.35
09:13:41|50367.46
09:13:42|50374.11
09:13:44|50379.54
09:13:45|50379.54
09:13:47|50380.3
09:13:49|50379.99
09:13:49|50386.2
09:13:50|50386.2
09:13:52|50387.2
09:13:53|50384.04
09:13:54|50384.04
09:13:55|50384.04
09:13:56|50384.04
09:13:57|50412.96
09:13:58|50429.36
09:13:58|50429.36
09:14:01|50426.44
09:14:01|50430.86
09:14:02|50442.66
09:14:03|50442.66
09:14:04|50442.66
09:14:05|50442.66
09:14:06|50442.66
09:14:07|50442.66
09:14:09|50444.5
09:14:10|50444.5
09:14:10|50441.99
09:14:11|50441.99
09:14:12|50425.25
09:14:13|50425.25
09:14:14|50425.25
09:14:15|50425.25
09:14:16|50425.25
09:14:17|50425.25
09:14:18|50425.25
09:14:19|50408.35
09:14:20|50408.35
09:14:21|50421.6
09:14:22|50421.6
09:14:23|50421.6
09:14:24|50421.6
09:14:25|50421.6
09:14:26|50421.6
09:14:27|50398.21
09:14:28|50398.37
09:14:29|50398.37
09:14:30|50398.37
09:14:31|50398.37
09:14:32|50398.37
09:14:33|50398.37
09:14:34|50398.37
09:14:35|50398.37
09:14:36|50398.37
09:14:37|50404.58
09:14:39|50404.58
09:14:41|50404.58
09:14:42|50404.58
09:14:43|50404.58
09:14:44|50404.58
09:14:45|50404.58
09:14:46|50404.58
09:14:48|50404.58
09:14:50|50404.58
09:14:50|50404.58
09:14:51|50393.24
09:14:52|50400.42
09:14:53|50400.42
09:14:55|50400.42
09:14:55|50400.42
09:14:57|50400.42
09:14:58|50402.79
09:14:59|50406.87
09:15:00|50406.87
09:15:02|50406.87
09:15:03|50406.87
09:15:05|50406.87
09:15:06|50406.87
09:15:07|50418.65
09:15:07|50428.32
09:15:08|50439.
09:15:10|50445.79
09:15:11|50445.79
09:15:12|50445.79
09:15:13|50445.79
09:15:14|50460.88
09:15:15|50460.88
09:15:16|50469.93
09:15:17|50469.93
09:15:18|50469.93
09:15:19|50474.68
09:15:20|50474.68
09:15:21|50482.03
09:15:22|50479.04
09:15:23|50479.04
09:15:24|50479.04
09:15:25|50479.04
09:15:26|50479.04
09:15:27|50479.04
09:15:28|50484.18
09:15:29|50484.18
09:15:30|50484.68
09:15:31|50484.68
09:15:32|50490.07
09:15:33|50490.14
09:15:34|50478.88
09:15:35|50478.88
09:15:36|50462.76
09:15:37|50462.76
09:15:39|50462.76
09:15:41|50462.76
09:15:43|50455.88
09:15:43|50452.69
09:15:45|50452.69
09:15:46|50452.73
09:15:47|50452.73
09:15:48|50452.73
09:15:49|50452.73
09:15:50|50452.73
09:15:51|50452.73
09:15:52|50452.73
09:15:53|50452.73
09:15:54|50452.73
09:15:55|50463.67
09:15:56|50463.67
09:15:57|50463.67
09:15:58|50466.19
09:15:59|50466.19
09:16:00|50466.19
09:16:01|50466.19
09:16:02|50466.19
09:16:03|50466.19
09:16:04|50483.77
09:16:05|50483.77
09:16:06|50486.62
09:16:07|50479.89
09:16:08|50479.89
09:16:09|50479.89
09:16:10|50479.89
09:16:11|50479.69
09:16:12|50479.68
09:16:13|50467.36
09:16:14|50467.36
09:16:15|50467.36
09:16:16|50456.85
09:16:18|50450.
09:16:19|50450.
09:16:20|50450.
09:16:21|50441.95
09:16:22|50438.88
09:16:23|50438.88
09:16:23|50438.88
09:16:25|50438.88
09:16:26|50442.4
09:16:27|50441.95
09:16:28|50441.95
09:16:29|50441.95
09:16:30|50441.95
09:16:31|50447.3
09:16:32|50447.3
09:16:33|50447.3
09:16:34|50447.3
09:16:35|50447.3
09:16:35|50447.3
09:16:36|50447.3
09:16:38|50435.
09:16:39|50425.41
09:16:41|50435.
09:16:43|50435.
09:16:43|50435.
09:16:44|50408.61
09:16:46|50408.61
09:16:47|50408.61
09:16:48|50408.61
09:16:50|50427.49
09:16:51|50427.49
09:16:52|50427.4
09:16:53|50413.72
09:16:54|50423.66
09:16:55|50421.14
09:16:56|50421.14
09:16:58|50421.14
09:16:59|50421.14
09:17:00|50421.14
09:17:01|50409.95
09:17:02|50409.95
09:17:04|50410.32
09:17:04|50410.32
09:17:05|50419.33
09:17:06|50420.
09:17:07|50420.
09:17:08|50417.11
09:17:10|50417.11
09:17:11|50417.11
09:17:12|50408.78
09:17:13|50408.78
09:17:15|50411.4
09:17:15|50411.4
09:17:16|50411.4
09:17:17|50411.4
09:17:18|50411.4
09:17:19|50411.4
09:17:20|50411.4
09:17:21|50415.66
09:17:22|50415.66
09:17:23|50415.66
09:17:24|50415.66
09:17:25|50415.66
09:17:26|50415.66
09:17:27|50392.12
09:17:28|50392.66
09:17:29|50392.66
09:17:30|50392.66
09:17:31|50397.65
09:17:32|50397.65
09:17:33|50397.65
09:17:34|50397.65
09:17:35|50397.65
09:17:36|50397.65
09:17:37|50397.65
09:17:38|50397.65
09:17:39|50383.01
09:17:40|50383.01
09:17:42|50383.01
09:17:42|50383.01
09:17:43|50383.01
09:17:45|50383.01
09:17:46|50383.01
09:17:47|50383.01
09:17:48|50376.9
09:17:50|50376.9
09:17:51|50381.97
09:17:52|50381.97
09:17:53|50381.97
09:17:54|50393.5
09:17:55|50393.5
09:17:57|50383.01
09:17:58|50383.01
09:17:59|50382.97
09:18:01|50382.97
09:18:02|50382.97
09:18:03|50379.41
09:18:03|50380.52
09:18:05|50375.53
09:18:06|50375.53
09:18:07|50375.53
09:18:09|50375.53
09:18:09|50375.53
09:18:11|50375.53
09:18:12|50375.53
09:18:13|50375.66
09:18:14|50375.66
09:18:15|50375.7
09:18:17|50381.74
09:18:18|50376.02
09:18:19|50375.31
09:18:19|50365.
09:18:21|50363.21
09:18:21|50365.4
09:18:22|50364.23
09:18:23|50364.23
09:18:25|50364.23
09:18:26|50364.23
09:18:27|50364.23
09:18:27|50364.23
09:18:29|50349.09
09:18:30|50349.09
09:18:31|50349.09
09:18:32|50349.09
09:18:33|50349.09
09:18:33|50349.09
09:18:35|50349.09
09:18:35|50349.09
09:18:37|50349.09
09:18:38|50349.09
09:18:39|50349.09
09:18:40|50349.09
09:18:41|50363.37
09:18:43|50356.1
09:18:44|50356.1
09:18:46|50356.1
09:18:47|50356.52
09:18:48|50356.52
09:18:49|50356.56
09:18:50|50370.06
09:18:51|50360.7
09:18:52|50360.7
09:18:53|50360.7
09:18:54|50360.7
09:18:56|50360.7
09:18:57|50360.7
09:18:58|50360.7
09:18:59|50360.7
09:19:00|50360.7
09:19:02|50360.7
09:19:02|50376.83
09:19:03|50376.83
09:19:04|50368.2
09:19:05|50368.2
09:19:06|50368.2
09:19:09|50383.91
09:19:09|50383.91
09:19:11|50383.91
09:19:11|50370.69
09:19:12|50370.69
09:19:13|50370.69
09:19:14|50370.69
09:19:15|50370.69
09:19:16|50370.69
09:19:18|50370.69
09:19:18|50370.69
09:19:20|50370.69
09:19:20|50370.69
09:19:21|50370.69
09:19:22|50371.23
09:19:23|50371.23
09:19:24|50371.23
09:19:26|50371.23
09:19:26|50373.09
09:19:27|50382.65
09:19:28|50378.45
09:19:29|50382.59
09:19:30|50382.59
09:19:31|50378.87
09:19:33|50381.9
09:19:33|50382.26
09:19:34|50405.7
09:19:35|50405.7
09:19:36|50405.7
09:19:37|50405.7
09:19:38|50405.7
09:19:39|50405.7
09:19:40|50405.7
09:19:41|50405.7
09:19:43|50405.7
09:19:45|50419.71
09:19:47|50418.32
09:19:49|50418.32
09:19:49|50418.32
09:19:51|50418.32
09:19:52|50418.32
09:19:53|50418.32
09:19:54|50414.92
09:19:55|50414.92
09:19:56|50414.92
09:19:57|50423.32
09:19:58|50418.35
09:19:59|50422.11
09:20:00|50429.75
09:20:01|50429.75
09:20:03|50429.75
09:20:04|50429.75
09:20:06|50429.75
09:20:06|50418.17
09:20:07|50418.17
09:20:09|50417.83
09:20:10|50413.97
09:20:11|50410.89
09:20:12|50402.69
09:20:13|50402.69
09:20:13|50398.36
09:20:15|50399.3
09:20:15|50399.29
09:20:17|50399.29
09:20:17|50399.29
09:20:18|50399.29
09:20:19|50399.29
09:20:21|50399.29
09:20:22|50399.29
09:20:23|50414.52
09:20:24|50414.52
09:20:25|50414.52
09:20:26|50414.52
09:20:27|50412.87
09:20:28|50412.87
09:20:29|50412.87
09:20:30|50412.87
09:20:31|50412.87
09:20:32|50418.96
09:20:33|50420.25
09:20:34|50415.97
09:20:35|50415.6
09:20:36|50415.6
09:20:37|50415.6
09:20:38|50415.6
09:20:39|50415.03
09:20:40|50415.75
09:20:41|50415.75
09:20:42|50415.75
09:20:44|50415.75
09:20:46|50426.21
09:20:48|50445.81
09:20:49|50445.81
09:20:51|50435.93
09:20:53|50435.93
09:20:53|50434.58
09:20:55|50434.58
09:20:55|50434.58
09:20:58|50434.58
09:20:58|50434.58
09:20:59|50434.58
09:21:01|50434.58
09:21:01|50442.14
09:21:02|50420.82
09:21:04|50428.54
09:21:04|50422.57
09:21:05|50427.41
09:21:06|50420.82
09:21:08|50420.92
09:21:09|50420.92
09:21:10|50420.92
09:21:11|50420.92
09:21:12|50420.92
09:21:13|50420.92
09:21:14|50420.92
09:21:15|50417.98
09:21:16|50417.98
09:21:17|50417.98
09:21:18|50417.98
09:21:19|50417.98
09:21:20|50417.98
09:21:21|50413.88
09:21:22|50413.88
09:21:23|50413.88
09:21:25|50413.88
09:21:26|50402.09
09:21:27|50402.09
09:21:28|50402.09
09:21:29|50402.09
09:21:29|50402.09
09:21:31|50402.09
09:21:32|50401.53
09:21:33|50401.32
09:21:34|50401.32
09:21:34|50399.7
09:21:36|50399.7
09:21:37|50396.26
09:21:38|50396.26
09:21:39|50393.42
09:21:39|50393.42
09:21:40|50393.42
09:21:42|50393.42
09:21:43|50393.42
09:21:43|50393.42
09:21:44|50393.42
09:21:46|50396.01
09:21:48|50396.01
09:21:49|50399.18
09:21:51|50399.18
09:21:52|50399.18
09:21:53|50401.71
09:21:53|50401.71
09:21:55|50410.94
09:21:56|50408.95
09:21:57|50408.95
09:21:58|50408.95
09:21:59|50408.95
09:22:00|50408.95
09:22:01|50407.44
09:22:03|50407.44
09:22:04|50407.44
09:22:05|50401.49
09:22:06|50406.02
09:22:07|50406.02
09:22:07|50406.02
09:22:09|50406.02
09:22:10|50410.07
09:22:11|50410.07
09:22:12|50410.07
09:22:13|50410.07
09:22:14|50406.07
09:22:15|50406.07
09:22:16|50410.82
09:22:17|50403.
09:22:18|50403.
09:22:19|50403.
09:22:20|50403.
09:22:20|50403.
09:22:22|50395.99
09:22:24|50395.99
09:22:25|50395.99
09:22:26|50382.42
09:22:27|50382.42
09:22:28|50382.42
09:22:29|50382.42
09:22:30|50382.42
09:22:31|50382.42
09:22:32|50382.42
09:22:33|50382.42
09:22:34|50382.42
09:22:35|50376.67
09:22:36|50370.69
09:22:37|50360.95
09:22:38|50360.95
09:22:39|50360.95
09:22:40|50360.95
09:22:41|50360.95
09:22:42|50373.39
09:22:43|50373.39
09:22:44|50373.39
09:22:45|50373.39
09:22:46|50373.39
09:22:47|50364.31
09:22:48|50364.31
09:22:50|50364.31
09:22:52|50364.31
09:22:53|50364.31
09:22:53|50371.42
09:22:55|50371.42
09:22:56|50371.42
09:22:57|50371.42
09:22:58|50371.42
09:22:59|50361.7
09:23:00|50361.7
09:23:01|50361.7
09:23:02|50361.7
09:23:03|50354.83
09:23:04|50354.83
09:23:06|50354.83
09:23:07|50354.83
09:23:09|50364.09
09:23:09|50362.45
09:23:10|50362.45
09:23:12|50362.45
09:23:12|50362.45
09:23:13|50362.45
09:23:14|50362.45
09:23:15|50362.45
09:23:16|50362.45
09:23:17|50362.45
09:23:18|50362.45
09:23:19|50356.49
09:23:20|50360.92
09:23:21|50357.75
09:23:22|50359.92
09:23:23|50359.92
09:23:24|50359.92
09:23:25|50357.29
09:23:26|50357.29
09:23:27|50357.29
09:23:28|50357.29
09:23:29|50359.91
09:23:30|50359.91
09:23:31|50355.91
09:23:32|50355.91
09:23:33|50355.91
09:23:34|50355.91
09:23:35|50355.91
09:23:36|50355.91
09:23:37|50355.91
09:23:38|50355.91
09:23:39|50361.43
09:23:40|50361.43
09:23:41|50373.68
09:23:43|50373.68
09:23:43|50373.51
09:23:44|50376.68
09:23:45|50376.68
09:23:47|50376.68
09:23:49|50376.68
09:23:50|50387.5
09:23:51|50387.5
09:23:52|50387.5
09:23:54|50387.5
09:23:55|50387.5
09:23:56|50388.98
09:23:57|50388.98
09:23:58|50388.98
09:24:00|50369.44
09:24:01|50369.73
09:24:01|50369.73
09:24:03|50369.73
09:24:03|50369.73
09:24:04|50359.7
09:24:06|50359.7
09:24:07|50359.7
09:24:07|50359.7
09:24:09|50359.7
09:24:10|50353.14
09:24:10|50347.21
09:24:12|50347.82
09:24:13|50347.82
09:24:14|50347.82
09:24:15|50349.88
09:24:16|50349.88
09:24:17|50349.88
09:24:17|50343.31
09:24:19|50343.31
09:24:20|50332.26
09:24:21|50340.62
09:24:22|50340.62
09:24:23|50324.93
09:24:24|50330.13
09:24:25|50330.13
09:24:26|50330.13
09:24:26|50316.53
09:24:28|50316.53
09:24:29|50316.53
09:24:30|50314.37
09:24:30|50324.75
09:24:32|50324.75
09:24:33|50324.75
09:24:35|50329.01
09:24:35|50329.01
09:24:37|50329.01
09:24:37|50329.01
09:24:38|50329.01
09:24:40|50338.68
09:24:40|50338.68
09:24:42|50338.68
09:24:43|50337.86
09:24:44|50337.86
09:24:44|50341.68
09:24:46|50341.68
09:24:47|50341.68
09:24:49|50341.68
09:24:50|50341.68
09:24:51|50340.46
09:24:52|50340.47
09:24:54|50340.46
09:24:56|50340.46
09:24:57|50340.46
09:24:58|50340.46
09:24:58|50340.46
09:25:00|50339.99
09:25:01|50328.79
09:25:01|50331.69
09:25:02|50331.69
09:25:03|50331.81
09:25:04|50323.78
09:25:06|50323.78
09:25:07|50323.78
09:25:08|50323.78
09:25:09|50323.78
09:25:11|50315.85
09:25:12|50315.85
09:25:13|50315.85
09:25:14|50315.85
09:25:15|50315.85
09:25:15|50315.85
09:25:17|50315.85
09:25:17|50315.85
09:25:18|50315.85
09:25:20|50315.85
09:25:21|50315.85
09:25:22|50315.85
09:25:23|50338.98
09:25:24|50338.98
09:25:24|50338.98
09:25:26|50341.68
09:25:26|50341.68
09:25:28|50341.68
09:25:28|50340.23
09:25:30|50328.51
09:25:30|50315.92
09:25:32|50315.92
09:25:32|50313.03
09:25:34|50313.03
09:25:35|50312.53
09:25:36|50309.61
09:25:37|50309.61
09:25:39|50309.61
09:25:39|50309.61
09:25:40|50309.54
09:25:41|50309.61
09:25:42|50309.61
09:25:43|50309.61
09:25:44|50309.61
09:25:45|50309.61
09:25:47|50314.85
09:25:48|50314.86
09:25:50|50314.86
09:25:51|50323.14
09:25:53|50323.14
09:25:54|50321.63
09:25:55|50321.63
09:25:56|50321.63
09:25:57|50321.63
09:25:57|50321.63
09:25:59|50322.68
09:25:59|50319.91
09:26:00|50319.08
09:26:01|50322.1
09:26:03|50322.1
09:26:04|50322.1
09:26:05|50322.1
09:26:06|50326.91
09:26:08|50327.46
09:26:09|50327.46
09:26:11|50328.96
09:26:11|50343.83
09:26:12|50348.18
09:26:13|50354.62
09:26:14|50354.62
09:26:16|50358.91
09:26:16|50367.4
09:26:18|50367.42
09:26:19|50368.9
09:26:19|50368.9
09:26:21|50368.9
09:26:22|50368.9
09:26:23|50368.9
09:26:24|50368.9
09:26:24|50368.9
09:26:25|50361.46
09:26:27|50361.44
09:26:28|50361.44
09:26:29|50360.59
09:26:29|50349.95
09:26:30|50347.2
09:26:31|50347.21
09:26:34|50347.21
09:26:34|50354.63
09:26:35|50354.62
09:26:36|50354.58
09:26:37|50354.58
09:26:38|50354.58
09:26:39|50354.58
09:26:40|50354.58
09:26:41|50354.58
09:26:42|50354.58
09:26:43|50358.39
09:26:44|50358.39
09:26:45|50356.84
09:26:46|50356.84
09:26:47|50355.42
09:26:48|50355.42
09:26:50|50355.42
09:26:52|50355.42
09:26:53|50357.84
09:26:55|50350.01
09:26:55|50350.01
09:26:57|50344.25
09:26:58|50345.21
09:26:59|50345.21
09:27:00|50345.21
09:27:01|50342.8
09:27:02|50342.8
09:27:03|50342.8
09:27:05|50342.8
09:27:06|50342.8
09:27:07|50342.8
09:27:08|50343.7
09:27:09|50343.7
09:27:10|50343.7
09:27:11|50343.7
09:27:12|50353.19
09:27:13|50353.19
09:27:15|50353.19
09:27:15|50353.19
09:27:16|50367.36
09:27:17|50367.36
09:27:18|50367.36
09:27:19|50367.36
09:27:20|50367.36
09:27:21|50367.36
09:27:22|50367.36
09:27:24|50366.85
09:27:25|50366.85
09:27:26|50366.85
09:27:27|50366.85
09:27:28|50366.85
09:27:29|50366.85
09:27:30|50356.11
09:27:31|50362.56
09:27:32|50362.56
09:27:33|50365.46
09:27:34|50365.46
09:27:35|50365.49
09:27:36|50362.55
09:27:37|50362.29
09:27:38|50362.29
09:27:39|50362.29
09:27:40|50362.29
09:27:41|50358.96
09:27:42|50358.96
09:27:43|50358.96
09:27:44|50358.96
09:27:45|50358.96
09:27:46|50358.96
09:27:47|50358.96
09:27:48|50358.96
09:27:50|50369.58
09:27:52|50369.58
09:27:54|50369.58
09:27:55|50369.59
09:27:57|50369.59
09:27:58|50369.59
09:27:58|50369.25
09:28:01|50369.25
09:28:02|50369.25
09:28:02|50369.25
09:28:04|50369.25
09:28:05|50369.25
09:28:06|50369.25
09:28:06|50369.25
09:28:07|50369.25
09:28:09|50368.83
09:28:10|50368.83
09:28:11|50373.
09:28:12|50378.26
09:28:12|50383.81
09:28:14|50383.81
09:28:15|50384.99
09:28:16|50384.99
09:28:18|50384.99
09:28:19|50384.99
09:28:19|50384.99
09:28:20|50384.99
09:28:21|50384.99
09:28:22|50384.99
09:28:23|50384.99
09:28:24|50384.99
09:28:25|50386.55
09:28:27|50386.55
09:28:28|50386.55
09:28:28|50386.55
09:28:30|50386.55
09:28:30|50386.55
09:28:31|50386.55
09:28:32|50386.54
09:28:33|50386.54
09:28:34|50386.54
09:28:35|50386.54
09:28:36|50386.54
09:28:37|50398.83
09:28:38|50392.93
09:28:39|50392.93
09:28:40|50392.93
09:28:41|50392.93
09:28:42|50392.93
09:28:43|50398.87
09:28:44|50398.87
09:28:45|50398.87
09:28:46|50398.91
09:28:47|50398.91
09:28:49|50398.91
09:28:50|50398.91
09:28:51|50396.72
09:28:53|50396.72
09:28:55|50396.72
09:28:55|50396.72
09:28:56|50396.72
09:28:59|50393.95
09:28:59|50393.82
09:29:00|50393.82
09:29:02|50393.9
09:29:03|50393.14
09:29:04|50393.54
09:29:05|50393.24
09:29:07|50392.9
09:29:08|50384.02
09:29:10|50389.41
09:29:10|50389.41
09:29:12|50389.41
09:29:13|50389.41
09:29:14|50389.29
09:29:14|50389.07
09:29:16|50389.07
09:29:17|50382.48
09:29:18|50381.33
09:29:18|50381.33
09:29:20|50381.17
09:29:20|50381.17
09:29:22|50387.95
09:29:23|50393.13
09:29:23|50389.41
09:29:24|50389.41
09:29:26|50389.41
09:29:27|50389.41
09:29:28|50389.41
09:29:28|50388.51
09:29:30|50380.
09:29:31|50380.
09:29:32|50380.
09:29:33|50373.83
09:29:33|50373.83
09:29:34|50373.83
09:29:35|50373.83
09:29:37|50373.83
09:29:37|50373.83
09:29:38|50373.82
09:29:39|50373.82
09:29:41|50373.82
09:29:41|50373.82
09:29:43|50372.5
09:29:43|50372.5
09:29:44|50372.51
09:29:45|50369.26
09:29:46|50369.26
09:29:47|50369.26
09:29:49|50369.25
09:29:50|50369.25
09:29:50|50369.25
09:29:52|50369.25
09:29:54|50369.25
09:29:55|50369.26
09:29:57|50369.26
09:29:58|50369.26
09:29:59|50369.26
09:30:01|50365.94
09:30:02|50365.91
09:30:03|50365.91
09:30:05|50365.95
09:30:05|50365.95
09:30:06|50365.95
09:30:07|50378.63
09:30:08|50378.63
09:30:09|50378.64
09:30:10|50378.42
09:30:11|50378.56
09:30:12|50378.64
09:30:13|50388.8
09:30:14|50388.8
09:30:15|50388.8
09:30:16|50389.22
09:30:17|50389.08
09:30:18|50389.08
09:30:19|50389.08
09:30:20|50389.08
09:30:22|50389.08
09:30:22|50389.08
09:30:23|50389.08
09:30:24|50396.17
09:30:25|50397.03
09:30:26|50397.03
09:30:27|50397.03
09:30:28|50385.
09:30:29|50385.
09:30:30|50385.
09:30:32|50385.
09:30:32|50385.
09:30:33|50388.87
09:30:34|50388.87
09:30:35|50388.87
09:30:36|50388.57
09:30:37|50388.57
09:30:38|50388.57
09:30:39|50388.57
09:30:40|50388.57
09:30:41|50388.57
09:30:42|50389.42
09:30:43|50389.42
09:30:44|50389.42
09:30:45|50389.42
09:30:46|50389.42
09:30:47|50389.42
09:30:48|50389.42
09:30:49|50389.42
09:30:50|50388.97
09:30:51|50389.42
09:30:52|50388.87
09:30:54|50385.01
09:30:56|50384.99
09:30:57|50384.99
09:30:58|50379.21
09:30:58|50379.21
09:30:59|50379.21
09:31:02|50379.21
09:31:03|50379.21
09:31:05|50376.98
09:31:06|50376.26
09:31:07|50375.05
09:31:08|50375.05
09:31:09|50375.05
09:31:11|50368.7
09:31:12|50368.69
09:31:13|50368.69
09:31:14|50368.69
09:31:15|50365.01
09:31:16|50347.48
09:31:16|50347.48
09:31:18|50347.48
09:31:19|50343.7
09:31:20|50343.7
09:31:20|50343.7
09:31:22|50327.83
09:31:23|50327.83
09:31:24|50329.35
09:31:24|50329.35
09:31:26|50329.35
09:31:27|50329.35
09:31:28|50329.35
09:31:29|50327.13
09:31:30|50327.12
09:31:31|50327.13
09:31:31|50327.13
09:31:32|50327.13
09:31:34|50346.35
09:31:35|50346.36
09:31:36|50346.36
09:31:38|50343.65
09:31:38|50339.54
09:31:39|50339.54
09:31:41|50334.43
09:31:41|50334.43
09:31:42|50329.91
09:31:43|50329.91
09:31:44|50329.91
09:31:45|50329.91
09:31:46|50329.91
09:31:47|50333.3
09:31:48|50333.3
09:31:49|50333.3
09:31:50|50339.19
09:31:51|50339.19
09:31:52|50339.19
09:31:53|50339.19
09:31:54|50339.19
09:31:56|50339.19
09:31:58|50339.19
09:32:00|50339.19
09:32:02|50340.05
09:32:02|50340.05
09:32:03|50340.05
09:32:05|50340.05
09:32:05|50337.39
09:32:06|50337.39
09:32:08|50308.44
09:32:09|50308.44
09:32:11|50303.41
09:32:12|50300.
09:32:13|50300.
09:32:14|50300.
09:32:15|50300.
09:32:17|50300.
09:32:17|50308.32
09:32:19|50308.32
09:32:20|50308.32
09:32:21|50308.32
09:32:22|50308.32
09:32:23|50308.32
09:32:23|50308.32
09:32:25|50308.32
09:32:26|50308.32
09:32:27|50308.32
09:32:27|50300.45
09:32:28|50300.45
09:32:30|50300.45
09:32:31|50300.45
09:32:32|50300.45
09:32:33|50300.45
09:32:34|50300.45
09:32:34|50300.45
09:32:36|50300.45
09:32:36|50300.45
09:32:38|50300.45
09:32:39|50314.39
09:32:40|50314.39
09:32:40|50314.39
09:32:42|50314.39
09:32:42|50314.39
09:32:43|50323.45
09:32:44|50324.05
09:32:45|50324.05
09:32:46|50324.05
09:32:47|50324.05
09:32:48|50325.51
09:32:50|50325.51
09:32:50|50335.83
09:32:51|50340.58
09:32:52|50340.58
09:32:54|50340.58
09:32:54|50340.58
09:32:57|50340.58
09:32:57|50339.14
09:32:59|50344.38
09:33:00|50345.59
09:33:01|50344.14
09:33:03|50344.14
09:33:04|50345.94
09:33:06|50345.94
09:33:07|50356.14
09:33:08|50356.14
09:33:09|50356.14
09:33:10|50356.14
09:33:11|50356.14
09:33:12|50356.16
09:33:13|50356.16
09:33:14|50356.19
09:33:15|50361.21
09:33:16|50356.21
09:33:17|50356.21
09:33:18|50356.21
09:33:19|50356.21
09:33:20|50356.21
09:33:21|50362.99
09:33:22|50362.99
09:33:23|50362.99
09:33:24|50362.99
09:33:25|50362.99
09:33:26|50362.99
09:33:27|50362.99
09:33:28|50363.04
09:33:30|50363.04
09:33:30|50346.2
09:33:31|50349.05
09:33:32|50349.05
09:33:33|50349.05
09:33:34|50349.05
09:33:36|50338.86
09:33:38|50338.86
09:33:38|50338.86
09:33:39|50338.86
09:33:40|50338.86
09:33:41|50323.54
09:33:42|50318.74
09:33:43|50318.74
09:33:44|50318.74
09:33:45|50318.1
09:33:46|50318.1
09:33:47|50318.1
09:33:48|50318.1
09:33:49|50318.1
09:33:50|50318.1
09:33:51|50318.1
09:33:52|50318.1
09:33:53|50318.1
09:33:54|50318.1
09:33:55|50318.1
09:33:57|50318.1
09:33:59|50318.1
09:34:00|50325.41
09:34:01|50325.41
09:34:02|50325.41
09:34:04|50325.41
09:34:05|50325.41
09:34:06|50325.41
09:34:07|50333.98
09:34:09|50333.98
09:34:10|50333.79
09:34:11|50333.79
09:34:12|50332.3
09:34:13|50325.01
09:34:14|50325.01
09:34:16|50325.01
09:34:17|50325.01
09:34:19|50325.01
09:34:20|50325.01
09:34:22|50325.01
09:34:22|50325.01
09:34:23|50322.35
09:34:25|50324.26
09:34:25|50322.84
09:34:26|50328.32
09:34:27|50328.32
09:34:28|50328.32
09:34:29|50328.32
09:34:30|50328.32
09:34:31|50328.32
09:34:32|50331.58
09:34:33|50331.3
09:34:34|50331.3
09:34:35|50330.98
09:34:36|50326.61
09:34:37|50326.61
09:34:38|50326.61
09:34:39|50326.61
09:34:40|50326.61
09:34:41|50336.09
09:34:42|50336.12
09:34:43|50336.12
09:34:44|50336.16
09:34:45|50336.16
09:34:46|50336.16
09:34:47|50336.16
09:34:48|50336.16
09:34:49|50344.16
09:34:50|50344.16
09:34:51|50348.98
09:34:52|50348.27
09:34:53|50348.27
09:34:54|50348.27
09:34:55|50348.27
09:34:56|50342.11
09:34:58|50342.11
09:35:00|50342.11
09:35:01|50342.11
09:35:03|50342.11
09:35:04|50342.11
09:35:05|50342.11
09:35:05|50342.11
09:35:07|50342.11
09:35:08|50348.75
09:35:08|50348.75
09:35:09|50348.75
09:35:12|50345.
09:35:12|50345.
09:35:13|50346.61
09:35:15|50351.61
09:35:16|50351.61
09:35:17|50351.61
09:35:18|50355.24
09:35:19|50355.24
09:35:20|50355.24
09:35:21|50355.24
09:35:22|50355.24
09:35:23|50346.8
09:35:24|50346.8
09:35:25|50346.8
09:35:26|50346.8
09:35:27|50346.8
09:35:28|50345.04
09:35:29|50345.04
09:35:30|50345.04
09:35:31|50345.09
09:35:32|50345.09
09:35:33|50345.09
09:35:34|50345.09
09:35:35|50346.41
09:35:36|50347.14
09:35:37|50347.13
09:35:38|50347.13
09:35:39|50347.14
09:35:40|50347.14
09:35:41|50346.42
09:35:42|50346.42
09:35:43|50346.42
09:35:44|50346.42
09:35:45|50346.42
09:35:46|50337.82
09:35:47|50337.82
09:35:48|50332.41
09:35:49|50332.41
09:35:50|50332.41
09:35:51|50332.41
09:35:52|50342.57
09:35:53|50342.57
09:35:54|50342.57
09:35:55|50342.57
09:35:56|50342.57
09:35:57|50346.61
09:35:58|50342.73
09:36:00|50347.14
09:36:02|50347.14
09:36:03|50347.13
09:36:05|50347.13
09:36:06|50347.13
09:36:07|50347.14
09:36:09|50347.13
09:36:10|50347.13
09:36:11|50347.13
09:36:12|50358.2
09:36:13|50358.2
09:36:15|50358.69
09:36:15|50358.69
09:36:16|50358.69
09:36:18|50358.69
09:36:19|50358.69
09:36:21|50358.69
09:36:21|50355.81
09:36:23|50355.81
09:36:24|50355.75
09:36:25|50355.75
09:36:26|50355.77
09:36:27|50355.77
09:36:28|50355.77
09:36:29|50355.77
09:36:30|50355.77
09:36:30|50363.95
09:36:31|50363.95
09:36:32|50363.92
09:36:34|50363.92
09:36:34|50363.9
09:36:35|50363.9
09:36:36|50363.9
09:36:37|50359.84
09:36:39|50359.84
09:36:40|50359.84
09:36:40|50364.68
09:36:42|50364.68
09:36:43|50364.68
09:36:44|50364.68
09:36:45|50364.68
09:36:46|50364.68
09:36:47|50364.68
09:36:48|50364.68
09:36:49|50364.68
09:36:50|50364.68
09:36:51|50364.68
09:36:52|50364.68
09:36:53|50371.49
09:36:54|50371.38
09:36:55|50371.38
09:36:55|50379.62
09:36:57|50379.63
09:36:58|50379.63
09:36:59|50379.63
09:37:00|50379.63
09:37:01|50379.63
09:37:03|50387.51
09:37:05|50395.54
09:37:06|50389.11
09:37:07|50389.66
09:37:08|50388.77
09:37:09|50388.77
09:37:10|50398.28
09:37:11|50396.73
09:37:12|50396.73
09:37:14|50396.73
09:37:15|50396.73
09:37:16|50396.73
09:37:17|50396.73
09:37:18|50396.73
09:37:19|50400.
09:37:21|50400.
09:37:21|50400.
09:37:22|50400.
09:37:24|50399.32
09:37:24|50399.32
09:37:26|50399.32
09:37:26|50402.54
09:37:27|50398.28
09:37:29|50400.37
09:37:31|50400.37
09:37:31|50398.39
09:37:32|50398.39
09:37:33|50398.39
09:37:34|50398.39
09:37:35|50398.24
09:37:36|50398.24
09:37:37|50398.24
09:37:38|50398.24
09:37:39|50398.24
09:37:40|50398.2
09:37:41|50398.2
09:37:42|50398.2
09:37:44|50398.2
09:37:44|50398.2
09:37:45|50385.9
09:37:46|50389.59
09:37:47|50388.46
09:37:48|50389.51
09:37:49|50389.51
09:37:50|50389.51
09:37:51|50394.75
09:37:52|50394.75
09:37:53|50404.24
09:37:54|50398.57
09:37:55|50398.56
09:37:56|50410.28
09:37:57|50410.28
09:37:58|50401.69
09:37:59|50408.84
09:38:01|50408.84
09:38:03|50408.84
09:38:04|50411.92
09:38:06|50411.92
09:38:07|50420.
09:38:08|50418.34
09:38:09|50418.34
09:38:11|50420.
09:38:12|50420.
09:38:12|50420.
09:38:14|50420.
09:38:15|50420.
09:38:16|50420.
09:38:17|50420.
09:38:17|50420.
09:38:19|50420.
09:38:20|50420.
09:38:21|50420.
09:38:22|50426.19
09:38:24|50426.7
09:38:25|50426.7
09:38:25|50426.7
09:38:27|50426.7
09:38:27|50426.7
09:38:28|50426.27
09:38:29|50426.27
09:38:30|50441.09
09:38:32|50441.09
09:38:33|50441.09
09:38:33|50441.09
09:38:35|50442.66
09:38:35|50442.66
09:38:37|50443.16
09:38:37|50443.16
09:38:38|50444.25
09:38:39|50444.25
09:38:41|50444.25
09:38:41|50444.25
09:38:42|50451.59
09:38:44|50451.59
09:38:45|50452.23
09:38:46|50452.23
09:38:46|50452.23
09:38:48|50452.23
09:38:48|50452.23
09:38:49|50452.23
09:38:50|50452.22
09:38:51|50452.22
09:38:53|50455.84
09:38:53|50450.14
09:38:54|50445.21
09:38:56|50445.19
09:38:56|50445.19
09:38:57|50445.2
09:38:58|50445.2
09:39:00|50445.2
09:39:01|50445.2
09:39:03|50446.92
09:39:04|50452.38
09:39:06|50451.09
09:39:07|50451.09
09:39:09|50451.9
09:39:10|50451.9
09:39:11|50451.9
09:39:13|50458.6
09:39:13|50471.72
09:39:15|50471.72
09:39:15|50471.72
09:39:17|50471.72
09:39:17|50480.39
09:39:19|50495.75
09:39:19|50495.75
09:39:21|50495.75
09:39:21|50495.75
09:39:22|50480.86
09:39:24|50480.88
09:39:25|50480.91
09:39:25|50480.91
09:39:26|50480.91
09:39:27|50480.91
09:39:28|50493.61
09:39:29|50493.61
09:39:30|50493.16
09:39:31|50483.78
09:39:32|50483.78
09:39:33|50481.39
09:39:35|50482.28
09:39:37|50471.76
09:39:38|50471.76
09:39:39|50471.69
09:39:40|50471.69
09:39:41|50451.9
09:39:42|50451.9
09:39:43|50451.9
09:39:44|50451.9
09:39:44|50451.89
09:39:46|50451.89
09:39:48|50451.89
09:39:49|50451.89
09:39:50|50451.89
09:39:51|50451.89
09:39:52|50451.89
09:39:52|50451.89
09:39:53|50438.35
09:39:55|50438.35
09:39:55|50444.04
09:39:56|50444.04
09:39:57|50444.04
09:39:58|50444.04
09:40:00|50444.04
09:40:00|50444.37
09:40:01|50451.
09:40:04|50458.07
09:40:05|50459.59
09:40:07|50459.59
09:40:08|50459.59
09:40:08|50448.16
09:40:10|50458.32
09:40:11|50453.16
09:40:13|50453.16
09:40:13|50462.67
09:40:14|50462.67
09:40:16|50455.39
09:40:16|50460.87
09:40:18|50454.33
09:40:18|50454.33
09:40:20|50452.02
09:40:20|50452.02
09:40:21|50452.02
09:40:22|50452.02
09:40:23|50452.02
09:40:24|50452.02
09:40:25|50452.02
09:40:26|50452.02
09:40:28|50449.96
09:40:28|50448.86
09:40:30|50448.86
09:40:30|50436.71
09:40:32|50429.33
09:40:34|50430.87
09:40:34|50430.87
09:40:35|50430.87
09:40:36|50430.87
09:40:37|50430.87
09:40:38|50430.87
09:40:39|50422.65
09:40:40|50422.64
09:40:41|50429.59
09:40:42|50429.63
09:40:43|50429.64
09:40:44|50429.64
09:40:45|50422.61
09:40:46|50420.34
09:40:47|50414.96
09:40:48|50423.55
09:40:49|50423.55
09:40:50|50414.4
09:40:51|50409.75
09:40:52|50412.75
09:40:53|50394.32
09:40:54|50394.32
09:40:55|50394.32
09:40:56|50394.32
09:40:57|50394.32
09:40:58|50394.32
09:40:59|50394.32
09:41:00|50392.99
09:41:01|50392.99
09:41:02|50394.22
09:41:04|50394.22
09:41:06|50403.07
09:41:07|50403.07
09:41:07|50403.07
09:41:09|50403.07
09:41:10|50402.42
09:41:11|50402.42
09:41:13|50402.42
09:41:14|50402.42
09:41:15|50416.07
09:41:15|50416.07
09:41:17|50415.56
09:41:18|50415.48
09:41:19|50415.48
09:41:19|50415.48
09:41:21|50407.14
09:41:21|50407.14
09:41:23|50407.14
09:41:24|50407.14
09:41:25|50410.19
09:41:25|50410.19
09:41:27|50410.19
09:41:28|50410.19
09:41:28|50415.71
09:41:29|50415.71
09:41:31|50416.14
09:41:32|50411.83
09:41:32|50416.14
09:41:33|50416.14
09:41:34|50416.14
09:41:35|50416.14
09:41:37|50412.98
09:41:38|50410.08
09:41:39|50410.08
09:41:39|50410.08
09:41:40|50410.08
09:41:42|50410.08
09:41:42|50410.08
09:41:43|50410.08
09:41:44|50414.5
09:41:45|50414.5
09:41:47|50414.5
09:41:47|50414.5
09:41:48|50414.5
09:41:49|50414.5
09:41:50|50431.22
09:41:51|50431.22
09:41:52|50431.22
09:41:53|50431.22
09:41:55|50430.85
09:41:56|50430.85
09:41:56|50430.85
09:41:58|50430.85
09:41:59|50430.85
09:41:59|50430.85
09:42:00|50443.38
09:42:01|50443.45
09:42:02|50443.45
09:42:03|50447.31
09:42:04|50448.85
09:42:07|50448.86
09:42:07|50448.86
09:42:08|50445.73
09:42:10|50448.33
09:42:11|50448.33
09:42:12|50448.33
09:42:13|50448.33
09:42:14|50425.75
09:42:15|50425.75
09:42:16|50425.75
09:42:17|50425.75
09:42:18|50425.75
09:42:19|50425.75
09:42:20|50425.75
09:42:21|50425.75
09:42:22|50425.75
09:42:23|50425.75
09:42:24|50433.68
09:42:25|50433.68
09:42:26|50434.14
09:42:27|50434.14
09:42:28|50434.14
09:42:29|50434.14
09:42:30|50434.14
09:42:31|50439.69
09:42:32|50439.69
09:42:33|50439.69
09:42:34|50437.23
09:42:35|50437.23
09:42:36|50425.75
09:42:37|50425.74
09:42:38|50420.58
09:42:39|50420.57
09:42:40|50420.57
09:42:41|50414.5
09:42:42|50414.5
09:42:43|50413.57
09:42:44|50413.57
09:42:45|50413.57
09:42:46|50413.57
09:42:47|50413.57
09:42:48|50413.57
09:42:49|50413.57
09:42:50|50410.1
09:42:51|50410.1
09:42:52|50410.16
09:42:53|50410.16
09:42:54|50410.61
09:42:55|50410.61
09:42:56|50410.04
09:42:57|50405.
09:42:58|50405.
09:42:59|50405.
09:43:00|50405.
09:43:01|50405.05
09:43:02|50405.05
09:43:03|50407.06
09:43:04|50407.06
09:43:05|50407.06
09:43:07|50407.06
09:43:09|50407.06
09:43:10|50407.06
09:43:11|50407.06
09:43:13|50407.06
09:43:13|50414.49
09:43:15|50414.49
09:43:16|50414.49
09:43:17|50414.49
09:43:18|50414.49
09:43:19|50414.49
09:43:20|50414.49
09:43:21|50409.14
09:43:22|50409.14
09:43:23|50409.14
09:43:24|50409.14
09:43:25|50420.57
09:43:26|50421.29
09:43:27|50421.29
09:43:28|50435.75
09:43:29|50435.75
09:43:30|50435.78
09:43:31|50435.78
09:43:32|50435.78
09:43:33|50441.44
09:43:34|50441.44
09:43:35|50441.44
09:43:36|50441.44
09:43:37|50441.44
09:43:38|50441.44
09:43:39|50441.44
09:43:40|50441.44
09:43:41|50433.52
09:43:42|50433.52
09:43:43|50433.52
09:43:44|50433.52
09:43:45|50433.52
09:43:46|50433.52
09:43:47|50433.52
09:43:48|50429.83
09:43:49|50440.1
09:43:50|50440.1
09:43:51|50458.
09:43:52|50458.
09:43:53|50458.
09:43:54|50458.
09:43:55|50458.
09:43:56|50458.
09:43:57|50440.64
09:43:58|50440.64
09:43:59|50445.01
09:44:00|50445.01
09:44:01|50445.01
09:44:02|50445.01
09:44:03|50445.01
09:44:04|50445.01
09:44:06|50445.01
09:44:07|50445.01
09:44:09|50452.16
09:44:11|50452.16
09:44:12|50458.
09:44:13|50474.74
09:44:14|50474.74
09:44:16|50474.74
09:44:17|50474.74
09:44:18|50474.74
09:44:19|50474.74
09:44:20|50474.74
09:44:21|50480.07
09:44:22|50480.07
09:44:23|50480.07
09:44:24|50480.07
09:44:26|50479.51
09:44:27|50479.51
09:44:27|50479.51
09:44:29|50479.51
09:44:30|50477.39
09:44:31|50477.39
09:44:31|50477.2
09:44:33|50477.2
09:44:33|50477.2
09:44:35|50474.28
09:44:36|50474.28
09:44:37|50474.14
09:44:38|50474.14
09:44:39|50478.92
09:44:40|50473.98
09:44:41|50470.86
09:44:42|50470.56
09:44:43|50470.56
09:44:44|50470.56
09:44:45|50470.56
09:44:46|50470.56
09:44:47|50470.56
09:44:48|50470.56
09:44:49|50470.56
09:44:50|50470.56
09:44:51|50470.56
09:44:52|50470.56
09:44:53|50470.56
09:44:54|50470.56
09:44:55|50470.96
09:44:56|50470.96
09:44:57|50470.96
09:44:58|50470.96
09:44:59|50470.96
09:45:00|50470.96
09:45:01|50470.96
09:45:02|50475.76
09:45:03|50475.75
09:45:05|50475.75
09:45:05|50483.66
09:45:06|50483.66
09:45:07|50483.66
09:45:09|50483.66
09:45:11|50495.76
09:45:11|50495.76
09:45:14|50495.76
09:45:15|50495.76
09:45:16|50495.76
09:45:17|50517.28
09:45:18|50517.28
09:45:19|50520.04
09:45:21|50524.05
09:45:22|50524.54
09:45:23|50524.71
09:45:24|50508.2
09:45:24|50510.74
09:45:26|50507.18
09:45:27|50507.19
09:45:28|50507.19
09:45:28|50507.19
09:45:30|50507.19
09:45:31|50504.96
09:45:31|50504.96
09:45:33|50490.27
09:45:34|50490.27
09:45:35|50490.27
09:45:36|50474.98
09:45:37|50474.98
09:45:38|50474.98
09:45:39|50474.72
09:45:40|50474.72
09:45:41|50474.72
09:45:42|50474.72
09:45:43|50474.72
09:45:43|50474.72
09:45:44|50474.72
09:45:46|50474.49
09:45:47|50473.44
09:45:48|50473.44
09:45:49|50473.48
09:45:50|50452.
09:45:51|50452.
09:45:52|50452.
09:45:53|50455.36
09:45:54|50455.36
09:45:54|50450.01
09:45:56|50450.01
09:45:56|50450.
09:45:58|50450.
09:45:59|50440.64
09:46:00|50440.64
09:46:00|50440.64
09:46:02|50440.64
09:46:02|50440.64
09:46:04|50440.64
09:46:04|50440.64
09:46:06|50440.64
09:46:07|50441.79
09:46:08|50441.58
09:46:10|50440.64
09:46:12|50440.64
09:46:13|50440.64
09:46:14|50435.78
09:46:15|50435.78
09:46:16|50435.78
09:46:17|50435.78
09:46:18|50435.78
09:46:19|50426.06
09:46:21|50426.06
09:46:21|50444.37
09:46:23|50444.37
09:46:24|50444.37
09:46:25|50444.37
09:46:26|50444.37
09:46:27|50444.37
09:46:28|50444.37
09:46:29|50444.37
09:46:30|50444.37
09:46:31|50444.37
09:46:32|50446.55
09:46:33|50446.55
09:46:33|50457.47
09:46:34|50457.47
09:46:36|50457.47
09:46:36|50457.47
09:46:37|50457.47
09:46:39|50457.47
09:46:40|50457.47
09:46:41|50457.47
09:46:42|50457.47
09:46:43|50444.37
09:46:44|50444.37
09:46:45|50444.37
09:46:45|50447.89
09:46:47|50446.88
09:46:48|50446.88
09:46:49|50446.88
09:46:50|50446.88
09:46:51|50446.88
09:46:52|50446.88
09:46:53|50446.88
09:46:54|50446.88
09:46:56|50435.99
09:46:56|50435.99
09:46:57|50435.99
09:46:58|50435.99
09:46:59|50435.99
09:47:00|50435.99
09:47:01|50425.76
09:47:02|50425.76
09:47:03|50425.76
09:47:04|50425.76
09:47:05|50425.76
09:47:06|50430.86
09:47:07|50430.86
09:47:08|50430.86
09:47:10|50443.95
09:47:12|50443.95
09:47:13|50443.95
09:47:14|50443.95
09:47:16|50443.95
09:47:17|50443.95
09:47:17|50425.63
09:47:20|50441.88
09:47:21|50441.63
09:47:22|50438.17
09:47:23|50438.81
09:47:24|50438.81
09:47:25|50438.81
09:47:27|50438.81
09:47:28|50436.45
09:47:29|50437.98
09:47:29|50437.98
09:47:31|50437.98
09:47:31|50437.98
09:47:33|50437.98
09:47:34|50437.98
09:47:35|50437.98
09:47:36|50427.31
09:47:37|50427.3
09:47:38|50427.3
09:47:40|50427.31
09:47:41|50427.31
09:47:42|50436.37
09:47:42|50436.37
09:47:44|50436.37
09:47:45|50449.4
09:47:46|50449.4
09:47:47|50449.4
09:47:47|50449.4
09:47:49|50449.4
09:47:49|50449.4
09:47:51|50441.88
09:47:52|50441.88
09:47:53|50441.88
09:47:53|50441.88
09:47:54|50441.88
09:47:55|50441.88
09:47:57|50441.88
09:47:57|50449.4
09:47:58|50449.4
09:48:00|50449.4
09:48:01|50449.4
09:48:01|50450.88
09:48:03|50450.88
09:48:03|50457.69
09:48:04|50457.69
09:48:05|50457.69
09:48:06|50457.69
09:48:07|50457.69
09:48:09|50457.69
09:48:09|50438.47
09:48:12|50438.47
09:48:13|50449.38
09:48:15|50451.37
09:48:16|50451.37
09:48:17|50451.37
09:48:18|50451.37
09:48:19|50451.37
09:48:20|50451.37
09:48:21|50451.37
09:48:22|50451.37
09:48:23|50457.96
09:48:24|50457.96
09:48:25|50457.96
09:48:25|50457.96
09:48:27|50457.96
09:48:28|50457.96
09:48:29|50457.96
09:48:30|50455.23
09:48:30|50455.06
09:48:32|50455.06
09:48:32|50455.06
09:48:34|50457.96
09:48:35|50472.86
09:48:35|50472.86
09:48:37|50472.86
09:48:37|50472.86
09:48:39|50472.86
09:48:40|50472.86
09:48:40|50472.86
09:48:42|50472.86
09:48:43|50452.43
09:48:43|50452.43
09:48:45|50453.04
09:48:46|50453.04
09:48:47|50453.04
09:48:48|50453.04
09:48:49|50453.04
09:48:50|50453.04
09:48:51|50453.04
09:48:51|50453.04
09:48:53|50453.04
09:48:54|50454.15
09:48:55|50454.15
09:48:56|50455.
09:48:57|50455.
09:48:58|50455.
09:48:59|50455.
09:49:00|50455.
09:49:01|50455.
09:49:02|50457.71
09:49:03|50452.
09:49:05|50452.
09:49:06|50452.
09:49:06|50452.
09:49:08|50453.29
09:49:09|50453.29
09:49:10|50441.68
09:49:12|50446.19
09:49:13|50446.19
09:49:14|50446.29
09:49:15|50446.29
09:49:17|50446.29
09:49:18|50446.29
09:49:19|50446.29
09:49:20|50446.29
09:49:21|50455.
09:49:22|50455.
09:49:23|50455.
09:49:24|50455.
09:49:25|50454.21
09:49:26|50454.21
09:49:27|50454.21
09:49:28|50454.21
09:49:29|50454.21
09:49:30|50454.21
09:49:31|50454.21
09:49:32|50454.21
09:49:33|50454.21
09:49:34|50454.21
09:49:35|50454.21
09:49:36|50454.21
09:49:37|50446.34
09:49:38|50446.34
09:49:39|50454.23
09:49:40|50454.23
09:49:41|50454.23
09:49:42|50454.23
09:49:43|50454.23
09:49:44|50454.23
09:49:45|50454.23
09:49:46|50454.23
09:49:47|50454.23
09:49:48|50451.66
09:49:49|50451.68
09:49:50|50451.68
09:49:51|50451.68
09:49:52|50441.33
09:49:53|50445.61
09:49:54|50445.61
09:49:55|50445.61
09:49:56|50445.61
09:49:57|50445.61
09:49:58|50445.61
09:49:59|50445.61
09:50:00|50445.61
09:50:01|50440.67
09:50:02|50440.68
09:50:03|50440.67
09:50:05|50436.94
09:50:06|50436.94
09:50:07|50440.61
09:50:08|50440.61
09:50:09|50439.98
09:50:10|50440.68
09:50:11|50440.67
09:50:12|50440.67
09:50:14|50440.4
09:50:15|50436.77
09:50:15|50436.77
09:50:18|50440.49
09:50:19|50440.49
09:50:19|50436.37
09:50:21|50436.37
09:50:22|50436.37
09:50:22|50436.37
09:50:24|50439.88
09:50:25|50440.1
09:50:25|50438.1
09:50:26|50438.1
09:50:28|50438.1
09:50:29|50438.1
09:50:29|50438.1
09:50:31|50438.1
09:50:31|50438.1
09:50:32|50438.1
09:50:33|50436.76
09:50:34|50436.77
09:50:35|50436.77
09:50:36|50440.68
09:50:38|50457.5
09:50:40|50463.53
09:50:40|50463.53
09:50:41|50463.53
09:50:42|50463.53
09:50:43|50463.82
09:50:44|50473.47
09:50:45|50473.47
09:50:46|50473.48
09:50:47|50473.48
09:50:48|50473.48
09:50:49|50473.48
09:50:50|50473.48
09:50:52|50496.31
09:50:54|50489.64
09:50:54|50489.64
09:50:55|50489.64
09:50:56|50489.64
09:50:58|50479.33
09:50:58|50479.33
09:51:00|50479.33
09:51:01|50479.55
09:51:02|50479.55
09:51:02|50474.41
09:51:04|50474.41
09:51:04|50474.41
09:51:05|50474.41
09:51:06|50474.41
09:51:08|50474.41
09:51:08|50482.2
09:51:10|50479.33
09:51:10|50479.33
09:51:11|50473.83
09:51:12|50473.83
09:51:15|50473.83
09:51:16|50473.83
09:51:16|50478.13
09:51:18|50478.13
09:51:18|50478.13
09:51:20|50478.13
09:51:21|50463.55
09:51:22|50450.04
09:51:23|50441.96
09:51:24|50441.96
09:51:25|50440.25
09:51:27|50440.25
09:51:28|50440.25
09:51:29|50438.89
09:51:30|50438.3
09:51:31|50428.86
09:51:32|50431.63
09:51:33|50431.63
09:51:33|50439.11
09:51:35|50439.11
09:51:36|50439.11
09:51:37|50439.11
09:51:38|50434.4
09:51:39|50434.4
09:51:40|50434.4
09:51:41|50426.81
09:51:42|50429.25
09:51:43|50429.25
09:51:44|50429.25
09:51:44|50429.25
09:51:46|50429.25
09:51:47|50429.25
09:51:48|50429.25
09:51:49|50431.38
09:51:50|50431.38
09:51:50|50431.38
09:51:51|50431.38
09:51:52|50431.69
09:51:54|50431.69
09:51:55|50431.69
09:51:56|50431.69
09:51:57|50431.7
09:51:58|50431.7
09:51:58|50431.57
09:52:00|50431.57
09:52:01|50431.57
09:52:01|50431.57
09:52:02|50431.57
09:52:04|50431.18
09:52:05|50431.18
09:52:06|50431.18
09:52:07|50428.56
09:52:08|50428.54
09:52:09|50428.54
09:52:10|50428.55
09:52:11|50428.55
09:52:12|50428.54
09:52:13|50428.54
09:52:13|50427.09
09:52:16|50426.88
09:52:18|50426.88
09:52:19|50426.88
09:52:19|50428.55
09:52:20|50428.55
09:52:21|50422.55
09:52:23|50422.55
09:52:24|50423.45
09:52:25|50423.45
09:52:26|50423.44
09:52:27|50421.
09:52:28|50421.
09:52:29|50421.
09:52:30|50421.
09:52:31|50421.
09:52:32|50420.83
09:52:33|50420.96
09:52:34|50419.5
09:52:35|50419.36
09:52:36|50419.36
09:52:37|50419.36
09:52:38|50417.94
09:52:39|50417.93
09:52:40|50417.94
09:52:41|50417.94
09:52:42|50416.53
09:52:43|50412.38
09:52:44|50414.39
09:52:45|50414.39
09:52:46|50414.39
09:52:47|50418.35
09:52:48|50418.35
09:52:49|50418.35
09:52:50|50418.35
09:52:51|50418.35
09:52:52|50418.35
09:52:53|50418.35
09:52:54|50417.94
09:52:55|50417.94
09:52:56|50417.94
09:52:58|50417.94
09:52:59|50417.94
09:53:00|50417.94
09:53:01|50417.94
09:53:02|50405.84
09:53:02|50410.68
09:53:03|50416.39
09:53:05|50416.41
09:53:06|50416.41
09:53:07|50416.41
09:53:08|50416.4
09:53:08|50418.86
09:53:09|50418.86
09:53:10|50416.68
09:53:12|50418.3
09:53:13|50413.2
09:53:14|50413.2
09:53:15|50413.2
09:53:17|50418.4
09:53:19|50410.03
09:53:20|50410.03
09:53:21|50410.03
09:53:22|50410.03
09:53:24|50420.48
09:53:25|50420.48
09:53:27|50420.48
09:53:28|50420.48
09:53:28|50420.48
09:53:29|50439.11
09:53:31|50428.34
09:53:32|50428.88
09:53:33|50436.17
09:53:34|50453.69
09:53:35|50453.87
09:53:36|50453.87
09:53:38|50471.58
09:53:39|50467.58
09:53:40|50467.58
09:53:41|50467.58
09:53:42|50467.58
09:53:43|50469.1
09:53:44|50469.1
09:53:45|50468.58
09:53:46|50468.58
09:53:47|50468.58
09:53:48|50468.58
09:53:49|50468.58
09:53:50|50469.47
09:53:51|50469.46
09:53:52|50469.46
09:53:53|50455.15
09:53:54|50455.15
09:53:55|50455.15
09:53:56|50449.92
09:53:57|50449.92
09:53:58|50442.65
09:53:59|50442.65
09:54:00|50442.65
09:54:01|50425.2
09:54:02|50425.2
09:54:03|50443.1
09:54:04|50443.1
09:54:05|50440.81
09:54:06|50440.81
09:54:07|50440.81
09:54:08|50440.81
09:54:09|50441.61
09:54:10|50448.
09:54:12|50457.88
09:54:12|50457.88
09:54:13|50457.88
09:54:15|50470.42
09:54:16|50470.42
09:54:18|50493.18
09:54:19|50510.88
09:54:21|50508.12
09:54:23|50501.63
09:54:24|50483.56
09:54:25|50483.56
09:54:26|50483.56
09:54:27|50483.56
09:54:27|50504.
09:54:29|50504.
09:54:30|50494.09
09:54:31|50494.09
09:54:32|50492.55
09:54:32|50490.76
09:54:34|50490.76
09:54:34|50483.6
09:54:36|50483.6
09:54:37|50483.6
09:54:38|50483.6
09:54:39|50484.98
09:54:40|50484.98
09:54:42|50484.98
09:54:42|50484.98
09:54:43|50493.18
09:54:44|50493.18
09:54:45|50493.18
09:54:46|50513.03
09:54:47|50505.75
09:54:48|50505.75
09:54:49|50505.75
09:54:50|50505.75
09:54:51|50499.43
09:54:52|50499.43
09:54:53|50499.43
09:54:54|50499.43
09:54:55|50499.43
09:54:56|50507.68
09:54:58|50507.68
09:54:58|50503.02
09:54:59|50503.02
09:55:00|50503.02
09:55:01|50503.02
09:55:02|50503.02
09:55:03|50503.02
09:55:04|50505.91
09:55:05|50505.91
09:55:06|50505.91
09:55:07|50499.41
09:55:09|50498.36
09:55:09|50498.36
09:55:10|50498.36
09:55:11|50498.36
09:55:12|50493.28
09:55:13|50493.28
09:55:14|50493.28
09:55:15|50516.21
09:55:16|50516.21
09:55:18|50516.21
09:55:20|50516.21
09:55:22|50506.77
09:55:22|50506.77
09:55:24|50506.77
09:55:25|50506.77
09:55:26|50506.77
09:55:27|50506.09
09:55:28|50506.09
09:55:29|50506.09
09:55:30|50509.67
09:55:31|50504.67
09:55:33|50504.67
09:55:33|50507.51
09:55:35|50507.51
09:55:36|50505.26
09:55:37|50505.48
09:55:38|50507.51
09:55:39|50507.63
09:55:40|50507.63
09:55:41|50507.63
09:55:42|50515.2
09:55:43|50521.83
09:55:44|50531.88
09:55:45|50544.99
09:55:46|50552.95
09:55:47|50552.95
09:55:48|50544.56
09:55:49|50544.56
09:55:50|50544.55
09:55:51|50533.05
09:55:51|50534.35
09:55:53|50527.32
09:55:54|50519.03
09:55:55|50519.03
09:55:57|50521.72
09:55:57|50521.72
09:55:59|50532.45
09:55:59|50532.45
09:56:00|50512.06
09:56:01|50512.06
09:56:02|50514.52
09:56:03|50515.46
09:56:05|50515.46
09:56:05|50515.46
09:56:07|50530.59
09:56:07|50530.59
09:56:09|50513.84
09:56:09|50516.54
09:56:12|50510.71
09:56:12|50510.71
09:56:13|50510.71
09:56:14|50510.71
09:56:15|50540.
09:56:16|50540.
09:56:17|50540.
09:56:19|50540.
09:56:21|50539.99
09:56:23|50527.06
09:56:24|50549.07
09:56:25|50549.07
09:56:25|50549.07
09:56:27|50549.07
09:56:27|50534.6
09:56:28|50522.04
09:56:30|50520.
09:56:30|50520.
09:56:32|50520.
09:56:33|50511.22
09:56:34|50511.22
09:56:35|50510.83
09:56:36|50511.16
09:56:37|50510.92
09:56:37|50513.86
09:56:39|50510.92
09:56:40|50510.92
09:56:40|50510.92
09:56:43|50513.03
09:56:43|50510.74
09:56:44|50510.74
09:56:45|50506.33
09:56:47|50505.49
09:56:48|50505.35
09:56:50|50499.83
09:56:51|50499.83
09:56:52|50499.83
09:56:53|50489.3
09:56:54|50491.08
09:56:55|50491.08
09:56:55|50491.08
09:56:57|50485.02
09:56:57|50492.01
09:56:58|50492.01
09:56:59|50492.01
09:57:00|50492.01
09:57:02|50492.01
09:57:03|50491.26
09:57:04|50491.26
09:57:05|50503.5
09:57:06|50503.5
09:57:06|50503.5
09:57:08|50503.5
09:57:09|50506.5
09:57:11|50499.83
09:57:11|50499.83
09:57:13|50499.83
09:57:13|50499.83
09:57:14|50499.83
09:57:15|50499.83
09:57:16|50483.6
09:57:17|50483.6
09:57:19|50483.6
09:57:20|50497.36
09:57:22|50497.36
09:57:23|50497.36
09:57:25|50497.36
09:57:27|50505.02
09:57:27|50505.02
09:57:29|50505.02
09:57:30|50505.02
09:57:31|50505.02
09:57:32|50505.02
09:57:34|50505.02
09:57:35|50505.02
09:57:37|50515.51
09:57:38|50515.51
09:57:38|50515.51
09:57:40|50498.97
09:57:41|50512.93
09:57:41|50512.92
09:57:42|50522.42
09:57:43|50522.42
09:57:45|50523.21
09:57:46|50523.21
09:57:47|50523.21
09:57:48|50523.21
09:57:48|50523.21
09:57:49|50523.21
09:57:51|50523.21
09:57:52|50516.46
09:57:53|50516.46
09:57:54|50516.46
09:57:54|50516.46
09:57:55|50516.46
09:57:56|50516.46
09:57:57|50520.56
09:57:59|50520.56
09:58:00|50520.56
09:58:00|50520.57
09:58:02|50524.23
09:58:02|50523.22
09:58:04|50523.22
09:58:04|50514.66
09:58:06|50514.66
09:58:06|50514.66
09:58:07|50514.66
09:58:09|50514.45
09:58:09|50514.45
09:58:10|50521.29
09:58:12|50521.29
09:58:13|50521.29
09:58:13|50522.32
09:58:14|50522.32
09:58:15|50522.32
09:58:17|50522.32
09:58:17|50522.32
09:58:18|50523.97
09:58:19|50518.42
09:58:21|50518.42
09:58:23|50519.54
09:58:24|50512.92
09:58:26|50512.18
09:58:28|50510.63
09:58:30|50510.63
09:58:31|50510.63
09:58:32|50511.6
09:58:33|50511.6
09:58:34|50511.6
09:58:35|50511.6
09:58:36|50511.6
09:58:37|50511.6
09:58:38|50511.6
09:58:39|50511.6
09:58:40|50513.7
09:58:41|50513.7
09:58:42|50513.7
09:58:43|50513.7
09:58:44|50513.7
09:58:45|50513.7
09:58:46|50513.7
09:58:47|50515.8
09:58:48|50517.03
09:58:49|50517.03
09:58:50|50517.03
09:58:51|50517.03
09:58:52|50517.03
09:58:53|50517.03
09:58:54|50517.03
09:58:55|50517.03
09:58:56|50517.03
09:58:57|50517.03
09:58:58|50517.03
09:58:59|50517.03
09:59:00|50517.03
09:59:01|50517.03
09:59:02|50517.03
09:59:03|50514.28
09:59:04|50514.28
09:59:05|50514.28
09:59:06|50514.28
09:59:07|50514.28
09:59:08|50514.28
09:59:09|50514.28
09:59:10|50514.28
09:59:11|50514.28
09:59:12|50514.28
09:59:13|50514.28
09:59:14|50514.
09:59:15|50514.
09:59:16|50509.01
09:59:17|50509.27
09:59:18|50507.32
09:59:19|50507.32
09:59:20|50507.32
09:59:21|50507.32
09:59:23|50497.37
09:59:25|50497.37
09:59:26|50497.37
09:59:27|50497.37
09:59:28|50500.77
09:59:29|50500.77
09:59:31|50500.77
09:59:32|50506.07
09:59:32|50506.07
09:59:33|50506.07
09:59:35|50506.07
09:59:36|50511.95
09:59:37|50511.95
09:59:38|50511.95
09:59:39|50510.33
09:59:40|50510.33
09:59:41|50510.33
09:59:42|50509.34
09:59:43|50509.34
09:59:44|50509.34
09:59:44|50509.34
09:59:46|50509.34
09:59:46|50509.34
09:59:48|50509.34
09:59:49|50509.34
09:59:49|50503.63
09:59:51|50500.74
09:59:52|50500.74
09:59:52|50500.74
09:59:53|50500.74
09:59:55|50500.74
09:59:56|50495.14
09:59:56|50495.16
09:59:58|50489.84
09:59:58|50489.83
09:59:59|50489.83
10:00:00|50489.83
10:00:02|50478.73
10:00:02|50478.73
10:00:03|50478.73
10:00:05|50478.73
10:00:05|50478.73
10:00:06|50478.73
10:00:07|50478.73
10:00:09|50478.73
10:00:10|50493.33
10:00:11|50493.33
10:00:12|50493.33
10:00:13|50476.37
10:00:13|50476.37
10:00:15|50476.37
10:00:17|50473.18
10:00:18|50479.85
10:00:19|50486.69
10:00:20|50486.69
10:00:21|50486.69
10:00:22|50486.69
10:00:24|50486.69
10:00:26|50486.69
10:00:26|50486.7
10:00:28|50486.7
10:00:29|50486.7
10:00:30|50486.7
10:00:31|50486.7
10:00:33|50488.97
10:00:33|50502.28
10:00:35|50510.33
10:00:35|50510.33
10:00:37|50510.33
10:00:38|50515.77
10:00:39|50515.77
10:00:40|50515.8
10:00:41|50515.8
10:00:42|50515.8
10:00:43|50515.8
10:00:44|50515.8
10:00:45|50522.55
10:00:46|50523.97
10:00:47|50523.97
10:00:48|50523.97
10:00:49|50523.97
10:00:50|50529.31
10:00:51|50529.31
10:00:52|50529.31
10:00:53|50529.31
10:00:54|50528.08
10:00:55|50528.08
10:00:56|50527.54
10:00:57|50510.3
10:00:58|50510.3
10:00:59|50510.3
10:01:00|50510.3
10:01:01|50510.3
10:01:02|50515.18
10:01:03|50515.18
10:01:04|50515.18
10:01:05|50525.16
10:01:06|50525.16
10:01:07|50522.68
10:01:08|50522.68
10:01:09|50522.68
10:01:10|50522.68
10:01:11|50522.68
10:01:12|50522.68
10:01:13|50522.68
10:01:14|50522.68
10:01:15|50522.01
10:01:16|50522.01
10:01:17|50505.24
10:01:18|50518.76
10:01:19|50518.76
10:01:20|50518.76
10:01:21|50518.76
10:01:22|50518.76
10:01:23|50518.08
10:01:25|50510.56
10:01:26|50510.56
10:01:27|50511.73
10:01:29|50517.95
10:01:29|50517.95
10:01:31|50517.95
10:01:31|50517.95
10:01:33|50517.95
10:01:33|50517.95
10:01:34|50525.35
10:01:37|50525.35
10:01:37|50525.35
10:01:38|50525.35
10:01:39|50530.99
10:01:40|50530.99
10:01:42|50530.99
10:01:43|50530.99
10:01:44|50530.99
10:01:45|50530.99
10:01:46|50532.48
10:01:47|50532.48
10:01:48|50532.48
10:01:49|50532.48
10:01:50|50532.48
10:01:51|50525.55
10:01:52|50525.55
10:01:53|50525.55
10:01:54|50525.55
10:01:55|50525.55
10:01:56|50525.55
10:01:57|50504.99
10:01:59|50504.99
10:02:00|50504.99
10:02:01|50512.46
10:02:02|50512.46
10:02:03|50512.46
10:02:04|50523.76
10:02:05|50525.55
10:02:06|50533.73
10:02:07|50533.73
10:02:08|50533.49
10:02:09|50533.49
10:02:10|50533.49
10:02:11|50516.88
10:02:12|50518.03
10:02:12|50518.03
10:02:14|50524.72
10:02:15|50524.72
10:02:16|50524.72
10:02:17|50524.72
10:02:18|50524.72
10:02:18|50524.72
10:02:20|50533.73
10:02:21|50533.73
10:02:22|50533.73
10:02:23|50533.73
10:02:24|50533.73
10:02:26|50539.26
10:02:27|50536.01
10:02:29|50536.01
10:02:31|50536.01
10:02:31|50539.31
10:02:33|50539.31
10:02:34|50539.31
10:02:34|50534.02
10:02:36|50534.02
10:02:37|50534.02
10:02:38|50534.02
10:02:39|50534.02
10:02:40|50536.64
10:02:41|50533.69
10:02:42|50533.41
10:02:43|50533.41
10:02:44|50533.41
10:02:45|50533.42
10:02:47|50542.08
10:02:47|50537.92
10:02:48|50537.92
10:02:49|50537.92
10:02:50|50537.92
10:02:51|50536.99
10:02:52|50536.99
10:02:53|50536.25
10:02:54|50536.25
10:02:55|50536.29
10:02:56|50536.29
10:02:58|50536.29
10:02:58|50536.29
10:02:59|50536.29
10:03:00|50531.
10:03:01|50531.
10:03:02|50531.
10:03:03|50531.
10:03:04|50531.04
10:03:05|50531.04
10:03:06|50531.04
10:03:08|50531.04
10:03:08|50543.06
10:03:10|50543.06
10:03:12|50543.06
10:03:13|50538.05
10:03:14|50530.89
10:03:15|50539.9
10:03:16|50539.9
10:03:16|50539.9
10:03:18|50539.9
10:03:18|50539.9
10:03:20|50528.89
10:03:21|50528.89
10:03:22|50528.89
10:03:23|50528.89
10:03:24|50528.89
10:03:25|50531.66
10:03:27|50531.66
10:03:28|50531.66
10:03:30|50531.66
10:03:31|50534.02
10:03:31|50534.03
10:03:32|50534.03
10:03:34|50534.03
10:03:35|50537.87
10:03:36|50537.87
10:03:37|50537.87
10:03:38|50533.56
10:03:39|50533.56
10:03:40|50533.56
10:03:41|50533.56
10:03:42|50533.56
10:03:43|50533.55
10:03:44|50533.55
10:03:45|50533.55
10:03:46|50533.56
10:03:47|50533.55
10:03:48|50533.55
10:03:49|50533.55
10:03:50|50533.55
10:03:51|50533.55
10:03:52|50533.55
10:03:53|50533.56
10:03:54|50533.56
10:03:55|50533.56
10:03:56|50533.56
10:03:57|50533.56
10:03:58|50533.56
10:03:59|50533.56
10:04:00|50533.56
10:04:01|50547.79
10:04:02|50547.8
10:04:03|50549.99
10:04:04|50550.
10:04:06|50550.
10:04:07|50549.99
10:04:08|50546.99
10:04:09|50536.33
10:04:10|50535.54
10:04:11|50535.54
10:04:12|50535.95
10:04:14|50531.05
10:04:14|50531.05
10:04:16|50531.05
10:04:17|50531.05
10:04:17|50531.05
10:04:19|50528.28
10:04:20|50530.26
10:04:21|50530.26
10:04:22|50530.26
10:04:23|50530.26
10:04:24|50530.26
10:04:26|50530.26
10:04:27|50532.41
10:04:29|50532.41
10:04:31|50532.41
10:04:32|50532.41
10:04:33|50532.41
10:04:35|50535.63
10:04:36|50535.63
10:04:36|50535.63
10:04:37|50535.63
10:04:38|50535.63
10:04:39|50535.63
10:04:40|50535.63
10:04:42|50528.69
10:04:43|50526.18
10:04:44|50526.18
10:04:45|50526.18
10:04:46|50527.59
10:04:47|50527.59
10:04:48|50533.05
10:04:49|50540.32
10:04:50|50540.32
10:04:51|50537.36
10:04:52|50543.99
10:04:53|50537.52
10:04:54|50537.94
10:04:55|50537.82
10:04:56|50533.95
10:04:57|50533.95
10:04:58|50533.95
10:04:59|50533.95
10:05:00|50533.95
10:05:01|50533.95
10:05:02|50533.95
10:05:03|50534.65
10:05:04|50538.02
10:05:05|50540.99
10:05:06|50540.99
10:05:07|50540.99
10:05:08|50539.08
10:05:09|50535.65
10:05:10|50535.65
10:05:11|50535.65
10:05:12|50535.65
10:05:13|50524.22
10:05:14|50525.06
10:05:15|50525.06
10:05:16|50525.21
10:05:17|50525.21
10:05:18|50525.21
10:05:19|50528.69
10:05:20|50525.91
10:05:22|50530.73
10:05:22|50535.95
10:05:24|50530.53
10:05:25|50541.27
10:05:26|50530.53
10:05:27|50530.52
10:05:28|50526.57
10:05:29|50526.57
10:05:30|50525.91
10:05:32|50525.94
10:05:33|50525.93
10:05:35|50526.41
10:05:35|50526.89
10:05:36|50530.37
10:05:37|50526.48
10:05:38|50524.27
10:05:39|50521.21
10:05:40|50519.67
10:05:42|50522.77
10:05:42|50522.77
10:05:43|50522.78
10:05:44|50520.53
10:05:45|50520.54
10:05:47|50520.54
10:05:48|50520.01
10:05:48|50520.02
10:05:49|50520.02
10:05:50|50525.28
10:05:51|50530.87
10:05:52|50530.87
10:05:53|50522.73
10:05:54|50519.67
10:05:55|50513.78
10:05:57|50517.88
10:05:57|50519.35
10:05:58|50518.63
10:06:00|50517.91
10:06:00|50520.
10:06:01|50517.78
10:06:02|50514.2
10:06:04|50514.2
10:06:05|50514.2
10:06:05|50514.2
10:06:07|50514.2
10:06:08|50514.21
10:06:09|50514.2
10:06:09|50514.2
10:06:10|50510.65
10:06:12|50510.64
10:06:13|50510.64
10:06:14|50510.64
10:06:15|50509.27
10:06:16|50509.27
10:06:17|50509.27
10:06:18|50509.27
10:06:19|50500.
10:06:20|50487.33
10:06:21|50487.36
10:06:22|50487.37
10:06:23|50488.47
10:06:24|50487.32
10:06:26|50487.32
10:06:27|50478.87
10:06:27|50480.33
10:06:29|50480.33
10:06:30|50486.27
10:06:32|50486.27
10:06:34|50486.23
10:06:35|50486.23
10:06:36|50481.2
10:06:37|50481.2
10:06:39|50481.2
10:06:40|50479.43
10:06:41|50479.42
10:06:42|50482.24
10:06:43|50487.55
10:06:44|50487.55
10:06:45|50487.55
10:06:46|50487.55
10:06:47|50487.53
10:06:48|50487.53
10:06:49|50486.36
10:06:50|50486.37
10:06:51|50485.17
10:06:52|50483.79
10:06:53|50483.79
10:06:54|50483.79
10:06:55|50485.29
10:06:56|50485.33
10:06:57|50485.33
10:06:58|50485.33
10:06:59|50485.33
10:07:00|50483.37
10:07:01|50485.11
10:07:02|50485.11
10:07:03|50485.11
10:07:04|50482.01
10:07:05|50482.01
10:07:06|50476.6
10:07:07|50476.6
10:07:08|50476.6
10:07:09|50476.6
10:07:10|50456.85
10:07:11|50449.34
10:07:12|50457.25
10:07:13|50457.25
10:07:14|50444.73
10:07:15|50444.73
10:07:16|50444.73
10:07:17|50444.73
10:07:18|50444.73
10:07:19|50445.78
10:07:20|50452.83
10:07:21|50452.83
10:07:22|50452.83
10:07:23|50454.39
10:07:24|50454.39
10:07:25|50454.39
10:07:26|50454.39
10:07:27|50450.38
10:07:28|50450.38
10:07:29|50450.8
10:07:31|50450.8
10:07:33|50450.8
10:07:33|50437.46
10:07:35|50437.46
10:07:36|50437.46
10:07:37|50437.46
10:07:38|50441.18
10:07:39|50449.38
10:07:40|50449.38
10:07:41|50449.38
10:07:42|50449.38
10:07:43|50449.38
10:07:45|50449.38
10:07:45|50449.38
10:07:47|50449.38
10:07:49|50449.38
10:07:50|50449.38
10:07:51|50449.38
10:07:52|50449.38
10:07:52|50444.24
10:07:54|50443.43
10:07:55|50443.43
10:07:55|50441.19
10:07:57|50441.19
10:07:58|50441.19
10:07:59|50441.19
10:08:00|50441.19
10:08:01|50441.19
10:08:02|50441.19
10:08:04|50441.19
10:08:04|50441.39
10:08:05|50441.39
10:08:07|50441.39
10:08:07|50441.39
10:08:09|50441.39
10:08:09|50439.68
10:08:10|50439.68
10:08:11|50439.68
10:08:12|50439.68
10:08:13|50436.17
10:08:14|50436.17
10:08:15|50436.17
10:08:16|50436.17
10:08:18|50436.17
10:08:18|50436.7
10:08:19|50436.7
10:08:20|50436.7
10:08:22|50436.7
10:08:23|50436.7
10:08:23|50436.7
10:08:25|50427.5
10:08:25|50427.5
10:08:27|50426.2
10:08:28|50426.2
10:08:28|50426.2
10:08:29|50430.65
10:08:32|50430.64
10:08:33|50425.75
10:08:35|50416.87
10:08:35|50411.77
10:08:38|50411.77
10:08:39|50411.85
10:08:40|50411.85
10:08:42|50411.76
10:08:43|50411.75
10:08:44|50411.75
10:08:45|50411.76
10:08:46|50411.76
10:08:48|50411.75
10:08:48|50411.75
10:08:50|50411.75
10:08:50|50407.8
10:08:52|50407.8
10:08:53|50407.8
10:08:53|50405.59
10:08:55|50405.59
10:08:56|50405.
10:08:56|50405.
10:08:58|50405.
10:08:59|50405.
10:09:00|50405.
10:09:01|50405.
10:09:02|50405.
10:09:03|50405.
10:09:04|50405.
10:09:04|50405.
10:09:06|50405.
10:09:07|50405.
10:09:08|50405.
10:09:09|50405.
10:09:09|50405.
10:09:11|50405.
10:09:11|50405.
10:09:13|50405.
10:09:13|50405.01
10:09:14|50415.34
10:09:16|50419.78
10:09:16|50416.97
10:09:17|50419.79
10:09:19|50419.79
10:09:19|50419.79
10:09:20|50425.97
10:09:21|50425.97
10:09:23|50425.97
10:09:23|50409.55
10:09:25|50409.55
10:09:26|50409.55
10:09:27|50409.55
10:09:27|50409.55
10:09:29|50409.55
10:09:29|50409.55
10:09:30|50421.15
10:09:33|50414.38
10:09:34|50414.38
10:09:35|50414.38
10:09:37|50414.38
10:09:38|50414.38
10:09:39|50414.38
10:09:40|50414.38
10:09:42|50412.85
10:09:43|50412.85
10:09:44|50405.06
10:09:45|50400.6
10:09:47|50400.01
10:09:47|50400.01
10:09:48|50400.01
10:09:50|50400.01
10:09:51|50400.01
10:09:52|50401.66
10:09:53|50401.66
10:09:54|50406.39
10:09:55|50406.62
10:09:56|50406.62
10:09:57|50406.62
10:09:58|50411.79
10:09:58|50411.79
10:09:59|50411.45
10:10:01|50411.2
10:10:01|50410.98
10:10:03|50410.98
10:10:03|50409.09
10:10:04|50409.09
10:10:05|50409.09
10:10:06|50408.75
10:10:07|50407.15
10:10:08|50407.15
10:10:10|50400.
10:10:11|50403.68
10:10:12|50403.68
10:10:12|50403.68
10:10:14|50403.68
10:10:15|50401.9
10:10:17|50400.01
10:10:17|50404.07
10:10:18|50404.07
10:10:19|50404.07
10:10:20|50404.75
10:10:21|50404.75
10:10:22|50404.75
10:10:23|50404.75
10:10:24|50413.67
10:10:25|50413.67
10:10:27|50413.67
10:10:28|50413.67
10:10:29|50413.67
10:10:30|50413.67
10:10:31|50421.07
10:10:32|50421.11
10:10:33|50421.11
10:10:35|50421.11
10:10:37|50421.11
10:10:39|50421.11
10:10:39|50421.11
10:10:41|50421.11
10:10:41|50421.11
10:10:42|50421.37
10:10:43|50421.37
10:10:45|50421.1
10:10:46|50421.1
10:10:47|50403.58
10:10:48|50403.58
10:10:49|50403.58
10:10:50|50407.16
10:10:51|50407.16
10:10:52|50408.23
10:10:53|50408.7
10:10:54|50408.69
10:10:55|50408.69
10:10:56|50408.69
10:10:57|50408.69
10:10:58|50408.69
10:11:00|50408.69
10:11:01|50408.69
10:11:02|50408.69
10:11:03|50408.69
10:11:04|50408.69
10:11:05|50408.7
10:11:06|50408.69
10:11:07|50408.72
10:11:07|50408.72
10:11:09|50408.71
10:11:10|50410.4
10:11:11|50410.4
10:11:12|50410.39
10:11:13|50410.39
10:11:14|50410.39
10:11:15|50409.03
10:11:16|50409.03
10:11:16|50409.03
10:11:19|50409.03
10:11:20|50395.36
10:11:21|50396.47
10:11:22|50396.47
10:11:23|50390.74
10:11:24|50390.65
10:11:25|50388.73
10:11:27|50388.73
10:11:28|50390.64
10:11:29|50388.74
10:11:30|50388.74
10:11:31|50388.74
10:11:33|50388.74
10:11:33|50388.74
10:11:36|50388.74
10:11:37|50388.96
10:11:39|50388.96
10:11:40|50388.96
10:11:41|50388.96
10:11:42|50388.96
10:11:43|50392.19
10:11:44|50397.18
10:11:45|50397.18
10:11:46|50397.18
10:11:47|50397.18
10:11:48|50397.18
10:11:50|50397.18
10:11:50|50397.18
10:11:52|50388.74
10:11:53|50388.74
10:11:53|50388.74
10:11:55|50388.74
10:11:56|50388.74
10:11:57|50388.74
10:11:58|50388.74
10:11:58|50388.74
10:11:59|50388.74
10:12:01|50375.29
10:12:02|50375.29
10:12:03|50375.29
10:12:04|50375.29
10:12:05|50375.29
10:12:06|50375.29
10:12:07|50375.29
10:12:08|50375.29
10:12:10|50386.1
10:12:11|50386.1
10:12:12|50386.1
10:12:12|50386.1
10:12:14|50386.1
10:12:14|50400.34
10:12:16|50399.43
10:12:16|50399.43
10:12:17|50399.05
10:12:18|50388.08
10:12:20|50388.08
10:12:20|50396.36
10:12:22|50396.36
10:12:23|50383.72
10:12:23|50383.72
10:12:25|50389.97
10:12:25|50389.97
10:12:26|50389.97
10:12:27|50389.97
10:12:28|50389.97
10:12:30|50389.97
10:12:30|50389.97
10:12:32|50389.97
10:12:33|50389.97
10:12:33|50389.97
10:12:36|50389.97
10:12:37|50389.97
10:12:39|50389.97
10:12:40|50389.97
10:12:40|50389.97
10:12:43|50389.97
10:12:43|50389.97
10:12:44|50381.49
10:12:46|50390.02
10:12:47|50390.02
10:12:48|50390.02
10:12:49|50390.02
10:12:50|50390.02
10:12:51|50390.02
10:12:52|50390.02
10:12:53|50390.02
10:12:54|50399.84
10:12:55|50399.84
10:12:56|50395.08
10:12:57|50395.08
10:12:58|50402.35
10:12:59|50402.35
10:13:00|50402.35
10:13:01|50402.35
10:13:02|50402.35
10:13:03|50402.35
10:13:04|50397.63
10:13:06|50397.07
10:13:07|50397.07
10:13:08|50397.07
10:13:09|50397.07
10:13:09|50400.49
10:13:10|50400.49
10:13:12|50400.49
10:13:13|50400.49
10:13:14|50400.49
10:13:15|50400.49
10:13:16|50400.49
10:13:17|50395.01
10:13:18|50395.01
10:13:19|50390.4
10:13:20|50390.4
10:13:21|50390.41
10:13:22|50390.41
10:13:23|50395.74
10:13:23|50395.74
10:13:25|50395.74
10:13:27|50390.8
10:13:27|50390.8
10:13:29|50391.9
10:13:29|50391.9
10:13:31|50391.9
10:13:32|50391.9
10:13:33|50391.9
10:13:33|50391.9
10:13:35|50390.05
10:13:37|50384.72
10:13:38|50384.59
10:13:39|50385.35
10:13:41|50384.44
10:13:43|50380.66
10:13:44|50383.23
10:13:45|50383.23
10:13:46|50383.23
10:13:47|50383.23
10:13:48|50383.23
10:13:49|50383.23
10:13:50|50383.23
10:13:51|50383.23
10:13:52|50383.23
10:13:54|50395.96
10:13:56|50395.76
10:13:57|50396.9
10:13:57|50396.9
10:13:58|50388.66
10:13:59|50388.66
10:14:01|50388.66
10:14:01|50389.93
10:14:03|50389.93
10:14:03|50389.93
10:14:04|50389.41
10:14:05|50389.41
10:14:07|50389.41
10:14:07|50389.41
10:14:08|50389.41
10:14:11|50389.41
10:14:11|50389.1
10:14:12|50389.1
10:14:13|50389.1
10:14:14|50389.1
10:14:15|50389.1
10:14:16|50389.1
10:14:17|50389.1
10:14:19|50389.1
10:14:20|50383.44
10:14:22|50384.58
10:14:22|50384.58
10:14:23|50384.58
10:14:25|50387.63
10:14:25|50387.63
10:14:26|50387.63
10:14:27|50387.63
10:14:28|50387.6
10:14:29|50387.6
10:14:30|50387.6
10:14:31|50387.61
10:14:32|50387.61
10:14:33|50387.61
10:14:34|50387.61
10:14:35|50387.61
10:14:37|50387.61
10:14:39|50393.19
10:14:40|50396.83
10:14:42|50392.9
10:14:43|50392.9
10:14:44|50381.89
10:14:45|50381.89
10:14:47|50381.89
10:14:48|50381.89
10:14:49|50382.4
10:14:50|50382.4
10:14:51|50382.4
10:14:52|50382.4
10:14:53|50382.4
10:14:55|50382.4
10:14:57|50382.4
10:14:57|50382.4
10:14:59|50382.4
10:15:00|50381.13
10:15:00|50381.13
10:15:01|50381.13
10:15:02|50381.13
10:15:03|50381.13
10:15:04|50377.93
10:15:05|50377.93
10:15:06|50373.58
10:15:07|50373.57
10:15:09|50373.56
10:15:09|50373.56
10:15:10|50373.56
10:15:11|50371.51
10:15:12|50371.51
10:15:13|50371.51
10:15:14|50371.51
10:15:16|50371.78
10:15:17|50371.78
10:15:17|50370.76
10:15:18|50370.76
10:15:20|50370.76
10:15:20|50370.76
10:15:22|50370.76
10:15:22|50370.76
10:15:23|50370.76
10:15:24|50370.76
10:15:26|50370.87
10:15:26|50370.87
10:15:28|50370.87
10:15:29|50370.87
10:15:29|50370.87
10:15:30|50370.87
10:15:31|50370.87
10:15:33|50371.51
10:15:34|50371.71
10:15:35|50371.09
10:15:35|50371.09
10:15:37|50371.09
10:15:39|50371.09
10:15:40|50371.15
10:15:40|50371.15
10:15:42|50371.15
10:15:44|50371.
10:15:44|50371.
10:15:46|50371.02
10:15:48|50371.02
10:15:48|50371.02
10:15:49|50371.02
10:15:50|50370.92
10:15:52|50370.92
10:15:52|50370.92
10:15:53|50371.16
10:15:54|50371.16
10:15:55|50371.6
10:15:57|50380.87
10:15:57|50380.87
10:15:59|50380.87
10:16:00|50380.87
10:16:00|50380.87
10:16:02|50380.87
10:16:03|50386.46
10:16:04|50386.78
10:16:04|50386.78
10:16:05|50380.31
10:16:07|50378.84
10:16:07|50372.68
10:16:09|50372.68
10:16:10|50372.99
10:16:11|50372.99
10:16:11|50372.99
10:16:12|50373.57
10:16:13|50373.57
10:16:14|50371.74
10:16:16|50371.75
10:16:17|50371.75
10:16:17|50376.5
10:16:18|50376.5
10:16:19|50376.5
10:16:21|50376.31
10:16:22|50376.31
10:16:23|50372.09
10:16:23|50372.09
10:16:25|50372.09
10:16:26|50372.09
10:16:27|50372.09
10:16:27|50372.09
10:16:28|50372.95
10:16:29|50372.95
10:16:30|50372.95
10:16:31|50372.95
10:16:32|50372.54
10:16:34|50372.54
10:16:34|50372.54
10:16:35|50372.73
10:16:37|50372.73
10:16:38|50372.73
10:16:38|50372.73
10:16:41|50372.73
10:16:42|50372.73
10:16:43|50372.95
10:16:45|50372.95
10:16:46|50372.95
10:16:47|50372.95
10:16:48|50372.95
10:16:49|50376.45
10:16:50|50376.5
10:16:51|50385.03
10:16:52|50385.03
10:16:53|50385.03
10:16:54|50385.03
10:16:55|50385.03
10:16:56|50385.35
10:16:56|50385.35
10:16:57|50385.35
10:16:58|50385.35
10:17:00|50391.54
10:17:01|50397.07
10:17:02|50397.07
10:17:03|50397.07
10:17:04|50397.07
10:17:04|50397.07
10:17:05|50407.11
10:17:07|50403.22
10:17:07|50402.59
10:17:09|50402.59
10:17:10|50397.43
10:17:11|50396.78
10:17:12|50396.78
10:17:13|50396.78
10:17:14|50396.78
10:17:15|50396.78
10:17:16|50396.78
10:17:17|50414.22
10:17:18|50414.22
10:17:19|50414.22
10:17:20|50409.99
10:17:20|50409.99
10:17:22|50409.99
10:17:23|50409.99
10:17:24|50409.99
10:17:24|50409.99
10:17:26|50409.99
10:17:27|50409.99
10:17:28|50409.99
10:17:29|50409.99
10:17:30|50409.99
10:17:30|50409.99
10:17:32|50409.99
10:17:33|50409.99
10:17:34|50414.56
10:17:35|50414.56
10:17:36|50414.93
10:17:36|50414.93
10:17:37|50414.93
10:17:39|50418.84
10:17:41|50418.84
10:17:43|50418.84
10:17:44|50418.83
10:17:46|50418.83
10:17:48|50414.93
10:17:49|50414.22
10:17:50|50414.22
10:17:52|50422.91
10:17:52|50415.46
10:17:54|50415.46
10:17:55|50415.46
10:17:57|50415.46
10:17:59|50415.05
10:17:59|50415.05
10:18:00|50415.05
10:18:02|50415.05
10:18:02|50415.05
10:18:03|50415.05
10:18:04|50423.28
10:18:05|50423.28
10:18:06|50423.28
10:18:07|50423.28
10:18:08|50423.28
10:18:10|50423.28
10:18:11|50421.58
10:18:12|50421.58
10:18:13|50421.58
10:18:14|50421.58
10:18:15|50422.08
10:18:16|50422.08
10:18:18|50422.08
10:18:19|50420.89
10:18:20|50420.89
10:18:21|50420.89
10:18:22|50420.89
10:18:23|50420.89
10:18:24|50420.89
10:18:25|50420.89
10:18:26|50420.89
10:18:27|50416.71
10:18:28|50416.71
10:18:29|50416.71
10:18:30|50416.71
10:18:31|50418.55
10:18:32|50418.55
10:18:34|50418.55
10:18:35|50422.01
10:18:36|50422.01
10:18:37|50422.01
10:18:37|50422.01
10:18:38|50422.01
10:18:40|50422.01
10:18:42|50423.47
10:18:44|50423.47
10:18:44|50425.83
10:18:46|50423.53
10:18:46|50425.61
10:18:47|50425.61
10:18:49|50425.61
10:18:50|50428.96
10:18:52|50445.95
10:18:54|50469.96
10:18:55|50469.96
10:18:56|50469.96
10:18:57|50472.16
10:18:57|50472.16
10:18:59|50472.16
10:18:59|50472.16
10:19:01|50472.16
10:19:01|50472.2
10:19:02|50472.2
10:19:03|50473.17
10:19:06|50473.22
10:19:06|50473.22
10:19:07|50473.47
10:19:09|50473.47
10:19:10|50473.47
10:19:10|50473.47
10:19:11|50473.83
10:19:12|50464.32
10:19:13|50464.32
10:19:15|50463.91
10:19:16|50463.91
10:19:17|50463.91
10:19:18|50463.91
10:19:19|50476.07
10:19:20|50476.07
10:19:21|50476.07
10:19:22|50476.07
10:19:23|50476.07
10:19:24|50475.58
10:19:25|50475.58
10:19:26|50476.4
10:19:27|50476.4
10:19:28|50476.4
10:19:29|50476.4
10:19:30|50476.4
10:19:31|50476.4
10:19:32|50481.08
10:19:33|50476.07
10:19:34|50464.93
10:19:35|50459.22
10:19:36|50459.22
10:19:37|50457.26
10:19:38|50457.26
10:19:39|50457.26
10:19:40|50457.26
10:19:41|50457.26
10:19:43|50457.26
10:19:45|50463.03
10:19:47|50463.03
10:19:48|50471.54
10:19:49|50471.54
10:19:50|50471.54
10:19:51|50468.02
10:19:52|50468.48
10:19:53|50462.19
10:19:55|50458.01
10:19:55|50458.01
10:19:57|50458.01
10:19:58|50458.01
10:19:58|50458.01
10:20:00|50458.01
10:20:00|50458.01
10:20:01|50449.69
10:20:03|50449.69
10:20:03|50449.7
10:20:04|50449.7
10:20:05|50449.7
10:20:07|50449.22
10:20:08|50449.22
10:20:08|50449.22
10:20:10|50449.22
10:20:10|50449.21
10:20:11|50449.21
10:20:14|50449.21
10:20:14|50426.76
10:20:16|50426.76
10:20:16|50426.57
10:20:17|50420.99
10:20:18|50421.49
10:20:19|50421.49
10:20:20|50421.49
10:20:21|50416.98
10:20:22|50416.52
10:20:23|50416.52
10:20:25|50416.46
10:20:26|50413.37
10:20:27|50412.63
10:20:28|50412.07
10:20:29|50410.13
10:20:30|50400.27
10:20:31|50400.27
10:20:32|50396.15
10:20:33|50396.15
10:20:34|50387.21
10:20:35|50391.67
10:20:36|50390.66
10:20:37|50386.64
10:20:38|50386.64
10:20:39|50386.64
10:20:40|50386.64
10:20:41|50385.66
10:20:42|50385.81
10:20:44|50385.81
10:20:45|50388.36
10:20:47|50388.36
10:20:49|50397.57
10:20:50|50397.57
10:20:52|50397.57
10:20:54|50401.23
10:20:54|50401.23
10:20:55|50401.23
10:20:56|50400.96
10:20:57|50400.96
10:20:58|50400.96
10:20:59|50400.96
10:21:00|50400.96
10:21:01|50392.38
10:21:02|50393.47
10:21:03|50393.47
10:21:04|50393.47
10:21:05|50393.47
10:21:06|50393.47
10:21:08|50395.16
10:21:08|50388.45
10:21:10|50388.45
10:21:11|50388.45
10:21:12|50388.45
10:21:13|50388.45
10:21:14|50388.45
10:21:15|50388.45
10:21:16|50388.45
10:21:17|50388.45
10:21:18|50388.45
10:21:19|50388.45
10:21:20|50388.45
10:21:21|50388.45
10:21:22|50379.25
10:21:23|50379.25
10:21:24|50379.24
10:21:25|50379.24
10:21:26|50379.24
10:21:27|50379.24
10:21:28|50379.24
10:21:29|50379.24
10:21:30|50379.24
10:21:31|50379.24
10:21:32|50379.18
10:21:33|50379.18
10:21:34|50379.11
10:21:35|50379.11
10:21:36|50379.11
10:21:37|50379.11
10:21:38|50379.11
10:21:39|50379.11
10:21:40|50379.11
10:21:41|50379.11
10:21:42|50379.06
10:21:43|50379.06
10:21:44|50378.28
10:21:46|50378.89
10:21:47|50378.89
10:21:48|50378.89
10:21:49|50378.89
10:21:50|50378.89
10:21:51|50383.23
10:21:52|50383.23
10:21:53|50383.23
10:21:54|50383.23
10:21:56|50383.23
10:21:58|50379.18
10:21:59|50379.18
10:21:59|50379.18
10:22:00|50395.66
10:22:02|50395.67
10:22:03|50403.12
10:22:04|50403.12
10:22:05|50401.55
10:22:06|50401.55
10:22:07|50401.55
10:22:07|50401.55
10:22:09|50401.55
10:22:10|50401.55
10:22:11|50401.55
10:22:11|50401.55
10:22:13|50392.1
10:22:14|50392.1
10:22:14|50393.28
10:22:15|50396.42
10:22:16|50396.42
10:22:17|50385.52
10:22:19|50385.52
10:22:19|50385.52
10:22:21|50385.52
10:22:22|50385.52
10:22:23|50382.16
10:22:24|50387.15
10:22:25|50387.15
10:22:25|50387.15
10:22:28|50387.15
10:22:28|50383.81
10:22:29|50383.81
10:22:30|50383.81
10:22:31|50383.34
10:22:32|50383.34
10:22:33|50383.34
10:22:34|50383.34
10:22:35|50383.34
10:22:36|50384.78
10:22:37|50384.78
10:22:38|50384.78
10:22:39|50384.78
10:22:40|50384.78
10:22:41|50384.78
10:22:42|50384.78
10:22:43|50399.21
10:22:45|50399.21
10:22:46|50399.21
10:22:47|50394.03
10:22:49|50394.03
10:22:50|50409.49
10:22:51|50409.49
10:22:51|50409.49
10:22:53|50429.86
10:22:54|50429.86
10:22:55|50429.86
10:22:56|50429.86
10:22:57|50429.29
10:22:58|50429.29
10:22:59|50429.29
10:23:00|50429.29
10:23:01|50429.29
10:23:02|50429.29
10:23:03|50422.17
10:23:04|50422.17
10:23:05|50422.17
10:23:06|50422.17
10:23:07|50434.41
10:23:08|50434.41
10:23:09|50434.41
10:23:10|50434.41
10:23:11|50434.41
10:23:12|50443.63
10:23:13|50443.63
10:23:14|50443.63
10:23:15|50443.63
10:23:16|50443.63
10:23:17|50443.63
10:23:19|50443.63
10:23:20|50456.76
10:23:21|50456.66
10:23:22|50443.22
10:23:22|50443.21
10:23:24|50443.21
10:23:25|50443.21
10:23:26|50444.09
10:23:27|50444.09
10:23:28|50443.28
10:23:29|50443.29
10:23:30|50443.29
10:23:31|50443.29
10:23:32|50443.29
10:23:33|50442.92
10:23:34|50442.42
10:23:35|50442.42
10:23:35|50442.42
10:23:37|50440.45
10:23:38|50440.45
10:23:39|50436.11
10:23:39|50436.11
10:23:41|50436.2
10:23:42|50436.2
10:23:42|50430.
10:23:43|50430.
10:23:45|50430.
10:23:47|50430.
10:23:49|50430.
10:23:50|50430.
10:23:50|50430.
10:23:52|50430.
10:23:53|50430.
10:23:54|50430.
10:23:55|50430.
10:23:56|50430.01
10:23:58|50430.01
10:23:59|50430.01
10:24:01|50439.8
10:24:02|50439.8
10:24:03|50439.8
10:24:03|50439.8
10:24:06|50439.8
10:24:07|50439.8
10:24:08|50434.88
10:24:10|50435.1
10:24:11|50435.06
10:24:12|50435.06
10:24:12|50435.06
10:24:13|50435.06
10:24:14|50441.62
10:24:15|50441.62
10:24:16|50441.62
10:24:17|50441.62
10:24:18|50441.62
10:24:19|50441.62
10:24:20|50441.62
10:24:21|50441.62
10:24:22|50441.62
10:24:23|50441.62
10:24:25|50441.62
10:24:25|50430.01
10:24:27|50430.01
10:24:27|50434.15
10:24:28|50434.15
10:24:29|50434.15
10:24:30|50434.15
10:24:31|50434.85
10:24:32|50434.85
10:24:33|50434.85
10:24:34|50434.85
10:24:35|50434.85
10:24:36|50434.85
10:24:37|50434.85
10:24:38|50434.85
10:24:39|50434.85
10:24:40|50434.85
10:24:41|50434.85
10:24:42|50459.23
10:24:43|50459.23
10:24:44|50454.93
10:24:45|50454.93
10:24:47|50449.54
10:24:49|50448.83
10:24:51|50448.84
10:24:51|50448.84
10:24:53|50443.69
10:24:55|50443.69
10:24:56|50446.34
10:24:57|50446.34
10:24:58|50446.34
10:24:58|50446.34
10:25:01|50446.34
10:25:02|50449.55
10:25:02|50456.77
10:25:05|50456.77
10:25:05|50458.67
10:25:07|50458.67
10:25:07|50461.47
10:25:08|50461.48
10:25:09|50461.48
10:25:10|50461.48
10:25:11|50461.48
10:25:13|50461.48
10:25:13|50448.83
10:25:15|50448.83
10:25:16|50439.25
10:25:17|50438.95
10:25:19|50442.88
10:25:20|50437.31
10:25:21|50448.28
10:25:22|50448.68
10:25:22|50448.68
10:25:24|50448.68
10:25:25|50448.68
10:25:26|50455.93
10:25:27|50455.93
10:25:28|50454.55
10:25:28|50454.55
10:25:30|50454.55
10:25:30|50454.55
10:25:31|50454.55
10:25:33|50454.55
10:25:34|50454.55
10:25:35|50454.55
10:25:36|50442.09
10:25:36|50438.39
10:25:38|50442.01
10:25:39|50442.01
10:25:40|50444.98
10:25:40|50445.12
10:25:42|50445.12
10:25:43|50438.78
10:25:43|50438.78
10:25:44|50438.7
10:25:45|50437.3
10:25:47|50435.03
10:25:49|50435.03
10:25:51|50437.88
10:25:52|50437.88
10:25:53|50437.88
10:25:54|50437.88
10:25:56|50437.88
10:25:57|50437.88
10:25:58|50437.88
10:25:58|50437.88
10:25:59|50437.88
10:26:01|50437.88
10:26:03|50413.8
10:26:04|50413.8
10:26:06|50413.8
10:26:06|50413.8
10:26:07|50413.8
10:26:08|50413.8
10:26:09|50413.8
10:26:10|50413.8
10:26:12|50410.01
10:26:12|50398.94
10:26:13|50396.35
10:26:14|50396.35
10:26:15|50396.35
10:26:16|50396.36
10:26:17|50396.36
10:26:19|50396.36
10:26:19|50396.35
10:26:21|50396.35
10:26:21|50396.35
10:26:22|50396.35
10:26:23|50396.35
10:26:24|50396.35
10:26:26|50396.35
10:26:27|50396.35
10:26:28|50396.35
10:26:29|50393.91
10:26:30|50393.91
10:26:31|50393.83
10:26:33|50393.83
10:26:34|50393.83
10:26:35|50393.83
10:26:36|50393.73
10:26:36|50393.49
10:26:38|50393.49
10:26:39|50393.49
10:26:40|50393.49
10:26:41|50393.49
10:26:42|50393.49
10:26:42|50393.49
10:26:43|50393.49
10:26:45|50393.49
10:26:46|50393.49
10:26:47|50393.49
10:26:48|50399.04
10:26:50|50416.47
10:26:51|50415.59
10:26:52|50415.59
10:26:54|50415.59
10:26:54|50415.5
10:26:56|50415.5
10:26:58|50415.51
10:26:59|50415.51
10:26:59|50415.47
10:27:00|50415.47
10:27:01|50415.47
10:27:03|50415.76
10:27:04|50415.76
10:27:05|50415.76
10:27:06|50415.76
10:27:07|50415.76
10:27:08|50415.76
10:27:09|50415.76
10:27:10|50415.35
10:27:11|50415.35
10:27:12|50415.35
10:27:14|50428.22
10:27:15|50428.22
10:27:15|50428.22
10:27:18|50428.22
10:27:18|50428.22
10:27:19|50428.22
10:27:21|50428.22
10:27:21|50412.94
10:27:23|50412.94
10:27:23|50411.42
10:27:24|50411.42
10:27:25|50411.42
10:27:26|50412.45
10:27:27|50412.45
10:27:28|50412.45
10:27:29|50414.67
10:27:30|50414.67
10:27:32|50424.97
10:27:32|50424.97
10:27:33|50424.45
10:27:34|50424.45
10:27:36|50424.45
10:27:37|50424.45
10:27:37|50424.45
10:27:38|50424.45
10:27:39|50424.45
10:27:40|50430.39
10:27:42|50430.39
10:27:42|50430.39
10:27:44|50430.39
10:27:44|50430.39
10:27:45|50430.39
10:27:46|50429.64
10:27:47|50429.64
10:27:48|50429.64
10:27:49|50429.64
10:27:51|50429.64
10:27:52|50429.64
10:27:54|50429.64
10:27:56|50428.9
10:27:57|50428.9
10:27:57|50432.08
10:27:59|50432.08
10:28:00|50437.98
10:28:00|50438.13
10:28:01|50438.13
10:28:03|50438.13
10:28:04|50438.13
10:28:05|50438.13
10:28:06|50438.13
10:28:07|50446.22
10:28:07|50446.22
10:28:09|50446.22
10:28:10|50446.22
10:28:10|50446.22
10:28:13|50446.23
10:28:14|50449.38
10:28:15|50449.39
10:28:16|50448.84
10:28:16|50448.84
10:28:18|50443.47
10:28:18|50443.47
10:28:19|50443.44
10:28:20|50443.9
10:28:22|50443.9
10:28:22|50443.9
10:28:23|50438.56
10:28:24|50438.56
10:28:26|50436.62
10:28:27|50436.03
10:28:27|50437.17
10:28:29|50437.17
10:28:29|50437.17
10:28:30|50437.17
10:28:31|50437.17
10:28:33|50445.05
10:28:33|50445.05
10:28:35|50438.5
10:28:36|50434.8
10:28:37|50434.8
10:28:37|50434.8
10:28:38|50434.8
10:28:39|50434.8
10:28:41|50436.03
10:28:42|50436.03
10:28:42|50436.03
10:28:43|50436.03
10:28:44|50436.03
10:28:46|50436.03
10:28:46|50436.03
10:28:48|50436.03
10:28:49|50436.03
10:28:50|50436.03
10:28:52|50436.03
10:28:53|50430.76
10:28:54|50434.85
10:28:55|50440.65
10:28:57|50440.65
10:28:58|50440.65
10:28:59|50432.85
10:29:01|50432.85
10:29:01|50432.85
10:29:02|50432.85
10:29:04|50432.85
10:29:04|50438.38
10:29:06|50438.38
10:29:07|50438.38
10:29:08|50438.38
10:29:09|50438.38
10:29:10|50438.38
10:29:11|50438.34
10:29:12|50432.85
10:29:13|50432.85
10:29:14|50433.21
10:29:15|50436.75
10:29:16|50432.86
10:29:17|50425.41
10:29:18|50425.4
10:29:19|50415.51
10:29:20|50415.52
10:29:21|50421.77
10:29:22|50421.77
10:29:23|50421.76
10:29:24|50421.76
10:29:25|50422.26
10:29:26|50422.26
10:29:27|50422.26
10:29:28|50422.26
10:29:29|50422.26
10:29:30|50422.26
10:29:31|50423.11
10:29:32|50423.11
10:29:33|50423.11
10:29:34|50423.11
10:29:35|50423.11
10:29:36|50423.11
10:29:37|50436.57
10:29:38|50436.57
10:29:39|50436.57
10:29:40|50436.57
10:29:41|50436.57
10:29:42|50436.57
10:29:43|50436.57
10:29:44|50436.58
10:29:45|50436.58
10:29:46|50436.56
10:29:47|50424.14
10:29:48|50424.14
10:29:49|50424.14
10:29:50|50424.14
10:29:51|50424.14
10:29:53|50424.14
10:29:53|50423.92
10:29:56|50423.92
10:29:56|50423.92
10:29:59|50423.92
10:30:00|50423.92
10:30:00|50415.82
10:30:01|50415.83
10:30:02|50415.83
10:30:03|50415.83
10:30:04|50415.83
10:30:06|50416.34
10:30:07|50416.34
10:30:08|50412.5
10:30:10|50410.38
10:30:11|50410.38
10:30:12|50410.38
10:30:13|50410.38
10:30:14|50411.65
10:30:14|50411.65
10:30:16|50398.5
10:30:17|50398.5
10:30:18|50398.5
10:30:19|50396.35
10:30:20|50396.35
10:30:21|50396.35
10:30:22|50385.68
10:30:23|50385.68
10:30:24|50390.64
10:30:25|50388.43
10:30:26|50388.43
10:30:27|50388.43
10:30:29|50386.31
10:30:29|50386.31
10:30:31|50397.45
10:30:31|50397.45
10:30:32|50398.75
10:30:33|50397.43
10:30:34|50397.43
10:30:35|50396.79
10:30:37|50396.79
10:30:37|50396.79
10:30:39|50391.8
10:30:39|50391.8
10:30:40|50391.
10:30:41|50391.
10:30:42|50383.79
10:30:44|50383.79
10:30:45|50383.79
10:30:46|50385.51
10:30:46|50385.51
10:30:47|50385.71
10:30:48|50385.71
10:30:50|50385.71
10:30:50|50385.71
10:30:52|50385.71
10:30:53|50385.71
10:30:55|50385.71
10:30:56|50385.71
10:30:57|50392.43
10:30:58|50392.47
10:31:00|50392.47
10:31:00|50396.95
10:31:02|50396.95
10:31:04|50396.95
10:31:04|50391.8
10:31:05|50391.8
10:31:06|50391.8
10:31:08|50391.8
10:31:08|50391.8
10:31:09|50391.8
10:31:10|50391.8
10:31:11|50391.81
10:31:12|50391.8
10:31:13|50391.8
10:31:14|50391.8
10:31:15|50391.8
10:31:17|50391.8
10:31:18|50391.8
10:31:19|50391.8
10:31:20|50391.8
10:31:21|50401.65
10:31:22|50401.65
10:31:23|50401.65
10:31:24|50401.63
10:31:25|50401.63
10:31:26|50401.63
10:31:27|50401.63
10:31:28|50405.78
10:31:29|50405.78
10:31:30|50405.78
10:31:31|50405.78
10:31:32|50405.78
10:31:34|50405.78
10:31:35|50405.78
10:31:36|50405.6
10:31:36|50405.61
10:31:38|50405.61
10:31:39|50405.61
10:31:39|50405.61
10:31:41|50404.39
10:31:42|50404.39
10:31:43|50404.39
10:31:44|50404.39
10:31:45|50404.44
10:31:46|50404.44
10:31:47|50404.44
10:31:49|50404.44
10:31:49|50404.44
10:31:50|50404.44
10:31:51|50405.7
10:31:52|50405.7
10:31:55|50405.64
10:31:55|50405.64
10:31:57|50405.62
10:31:59|50405.62
10:32:00|50405.15
10:32:01|50405.15
10:32:02|50405.15
10:32:03|50399.48
10:32:05|50399.8
10:32:06|50399.57
10:32:07|50399.57
10:32:08|50399.42
10:32:09|50399.42
10:32:10|50399.42
10:32:11|50399.42
10:32:12|50398.65
10:32:13|50398.65
10:32:14|50398.65
10:32:16|50399.35
10:32:17|50399.35
10:32:17|50399.35
10:32:19|50398.51
10:32:19|50398.51
10:32:20|50398.51
10:32:21|50390.36
10:32:23|50390.36
10:32:24|50389.76
10:32:25|50389.76
10:32:26|50389.76
10:32:27|50389.76
10:32:28|50389.76
10:32:30|50383.86
10:32:30|50383.86
10:32:31|50383.86
10:32:33|50383.86
10:32:33|50383.86
10:32:35|50383.86
10:32:35|50383.86
10:32:36|50397.29
10:32:37|50397.54
10:32:38|50397.54
10:32:40|50397.54
10:32:41|50397.54
10:32:41|50397.54
10:32:42|50397.54
10:32:43|50397.54
10:32:44|50397.54
10:32:46|50397.54
10:32:46|50397.54
10:32:47|50397.54
10:32:49|50397.54
10:32:49|50397.54
10:32:51|50397.54
10:32:51|50397.54
10:32:52|50383.86
10:32:53|50381.93
10:32:55|50389.13
10:32:57|50389.13
10:32:59|50389.13
10:33:01|50380.01
10:33:01|50380.12
10:33:02|50385.01
10:33:03|50385.01
10:33:04|50385.01
10:33:05|50385.01
10:33:07|50385.01
10:33:09|50370.81
10:33:10|50370.81
10:33:12|50369.63
10:33:12|50376.15
10:33:13|50376.15
10:33:14|50376.15
10:33:15|50376.15
10:33:16|50376.15
10:33:17|50376.15
10:33:19|50364.48
10:33:20|50364.48
10:33:20|50361.73
10:33:21|50363.96
10:33:22|50363.96
10:33:24|50363.97
10:33:25|50363.97
10:33:25|50363.97
10:33:27|50367.69
10:33:28|50367.69
10:33:28|50367.69
10:33:29|50367.69
10:33:31|50367.69
10:33:31|50367.69
10:33:33|50367.69
10:33:33|50367.69
10:33:34|50368.03
10:33:35|50368.03
10:33:36|50368.03
10:33:38|50368.03
10:33:39|50367.8
10:33:39|50367.8
10:33:41|50367.8
10:33:42|50368.05
10:33:43|50368.05
10:33:43|50368.05
10:33:45|50361.24
10:33:45|50361.24
10:33:46|50346.2
10:33:47|50346.2
10:33:48|50346.2
10:33:49|50338.7
10:33:50|50332.03
10:33:52|50324.67
10:33:52|50323.87
10:33:53|50323.87
10:33:54|50323.87
10:33:55|50323.87
10:33:57|50323.87
10:33:58|50323.87
10:33:59|50320.34
10:34:01|50320.34
10:34:02|50304.2
10:34:03|50307.86
10:34:04|50307.86
10:34:05|50321.1
10:34:07|50321.1
10:34:08|50321.1
10:34:10|50321.1
10:34:11|50323.24
10:34:12|50323.24
10:34:14|50323.37
10:34:15|50323.37
10:34:15|50327.27
10:34:16|50327.27
10:34:17|50322.58
10:34:18|50323.69
10:34:19|50323.69
10:34:20|50323.69
10:34:22|50323.69
10:34:22|50337.54
10:34:23|50337.54
10:34:24|50337.91
10:34:25|50337.81
10:34:26|50325.9
10:34:27|50325.9
10:34:28|50325.9
10:34:29|50325.9
10:34:30|50325.9
10:34:31|50325.9
10:34:32|50320.25
10:34:33|50324.74
10:34:34|50329.99
10:34:36|50329.99
10:34:37|50317.17
10:34:38|50317.17
10:34:39|50310.24
10:34:40|50306.82
10:34:41|50310.23
10:34:42|50304.01
10:34:43|50304.01
10:34:44|50303.69
10:34:45|50299.
10:34:46|50299.
10:34:47|50294.57
10:34:48|50294.57
10:34:49|50287.56
10:34:50|50303.55
10:34:51|50303.55
10:34:52|50303.55
10:34:53|50303.55
10:34:54|50303.55
10:34:55|50303.55
10:34:56|50303.55
10:34:57|50303.55
10:34:58|50303.55
10:34:59|50303.55
10:35:00|50303.55
10:35:02|50322.88
10:35:03|50322.88
10:35:05|50322.88
10:35:07|50317.62
10:35:07|50316.94
10:35:08|50316.94
10:35:09|50316.94
10:35:11|50316.94
10:35:11|50314.63
10:35:13|50326.63
10:35:14|50326.63
10:35:15|50326.66
10:35:16|50326.66
10:35:18|50329.6
10:35:18|50329.6
10:35:19|50329.6
10:35:20|50324.19
10:35:21|50317.59
10:35:22|50317.59
10:35:24|50305.4
10:35:25|50309.02
10:35:26|50309.02
10:35:27|50306.87
10:35:28|50306.87
10:35:29|50306.87
10:35:30|50306.87
10:35:31|50307.45
10:35:32|50297.94
10:35:33|50300.69
10:35:34|50300.69
10:35:35|50294.14
10:35:36|50294.14
10:35:37|50294.14
10:35:38|50293.88
10:35:39|50293.88
10:35:40|50296.46
10:35:42|50296.46
10:35:43|50296.46
10:35:44|50305.
10:35:45|50305.
10:35:46|50305.
10:35:47|50305.
10:35:48|50315.92
10:35:49|50315.92
10:35:50|50315.92
10:35:50|50315.92
10:35:53|50315.92
10:35:54|50300.22
10:35:54|50300.22
10:35:55|50300.22
10:35:56|50300.22
10:35:57|50300.22
10:35:58|50300.22
10:35:59|50300.22
10:36:01|50300.22
10:36:02|50306.73
10:36:03|50306.73
10:36:04|50306.77
10:36:05|50319.69
10:36:06|50319.69
10:36:07|50319.69
10:36:08|50312.93
10:36:10|50301.5
10:36:12|50301.5
10:36:12|50301.5
10:36:14|50300.76
10:36:14|50307.83
10:36:16|50307.83
10:36:17|50307.85
10:36:19|50300.05
10:36:20|50300.05
10:36:21|50300.05
10:36:21|50300.05
10:36:23|50300.05
10:36:23|50300.05
10:36:24|50300.04
10:36:26|50300.04
10:36:27|50300.04
10:36:28|50300.04
10:36:29|50300.04
10:36:30|50300.04
10:36:31|50289.82
10:36:33|50289.82
10:36:34|50283.99
10:36:35|50283.99
10:36:35|50283.99
10:36:37|50283.98
10:36:38|50281.46
10:36:39|50281.46
10:36:40|50281.36
10:36:41|50281.36
10:36:42|50281.36
10:36:43|50281.36
10:36:43|50282.11
10:36:45|50275.04
10:36:46|50270.42
10:36:47|50270.42
10:36:48|50270.42
10:36:48|50270.39
10:36:50|50271.82
10:36:51|50283.08
10:36:52|50283.08
10:36:52|50283.08
10:36:53|50290.34
10:36:55|50285.69
10:36:55|50270.98
10:36:56|50270.
10:36:58|50270.
10:36:59|50263.15
10:36:59|50263.15
10:37:01|50263.15
10:37:03|50263.15
10:37:03|50263.16
10:37:05|50263.
10:37:07|50255.01
10:37:08|50255.01
10:37:09|50255.01
10:37:10|50255.01
10:37:10|50255.01
10:37:12|50255.01
10:37:13|50255.01
10:37:14|50255.01
10:37:16|50255.01
10:37:17|50247.59
10:37:17|50247.59
10:37:18|50247.59
10:37:20|50244.82
10:37:21|50253.99
10:37:21|50254.12
10:37:22|50257.13
10:37:24|50265.44
10:37:25|50265.44
10:37:25|50265.44
10:37:27|50265.44
10:37:27|50252.91
10:37:28|50252.91
10:37:29|50252.91
10:37:31|50250.18
10:37:31|50248.78
10:37:32|50248.78
10:37:34|50248.78
10:37:35|50267.29
10:37:36|50267.29
10:37:37|50267.29
10:37:37|50267.29
10:37:39|50267.29
10:37:40|50267.29
10:37:42|50264.84
10:37:42|50264.84
10:37:43|50264.84
10:37:44|50269.18
10:37:45|50269.18
10:37:46|50269.18
10:37:47|50270.1
10:37:48|50270.1
10:37:49|50270.1
10:37:50|50270.1
10:37:52|50270.1
10:37:52|50283.47
10:37:53|50285.72
10:37:55|50285.72
10:37:55|50285.72
10:37:56|50285.72
10:37:57|50285.72
10:37:58|50285.72
10:37:59|50285.72
10:38:00|50285.72
10:38:01|50281.69
10:38:03|50281.69
10:38:05|50281.69
10:38:06|50281.69
10:38:07|50276.76
10:38:09|50276.76
10:38:10|50274.92
10:38:12|50284.58
10:38:13|50284.17
10:38:14|50281.69
10:38:16|50281.73
10:38:18|50285.34
10:38:18|50285.34
10:38:19|50285.34
10:38:20|50285.34
10:38:21|50285.34
10:38:22|50285.34
10:38:24|50286.75
10:38:24|50286.75
10:38:26|50286.75
10:38:26|50286.75
10:38:27|50286.52
10:38:28|50286.52
10:38:29|50300.64
10:38:30|50300.64
10:38:31|50293.84
10:38:32|50293.88
10:38:33|50294.28
10:38:34|50294.28
10:38:35|50294.28
10:38:37|50285.
10:38:37|50285.
10:38:38|50285.
10:38:39|50285.
10:38:40|50285.
10:38:41|50285.
10:38:42|50285.
10:38:43|50285.
10:38:44|50285.
10:38:45|50285.
10:38:46|50285.
10:38:48|50290.58
10:38:48|50290.58
10:38:49|50290.58
10:38:50|50290.58
10:38:51|50287.61
10:38:52|50288.39
10:38:53|50280.8
10:38:54|50280.8
10:38:55|50280.8
10:38:56|50280.8
10:38:57|50280.8
10:38:58|50280.8
10:38:59|50278.86
10:39:01|50278.86
10:39:03|50278.86
10:39:05|50289.2
10:39:07|50289.2
10:39:07|50301.59
10:39:09|50301.59
10:39:09|50308.41
10:39:11|50308.41
10:39:13|50305.44
10:39:14|50307.87
10:39:15|50307.87
10:39:16|50310.47
10:39:18|50317.27
10:39:18|50317.27
10:39:20|50317.27
10:39:21|50317.27
10:39:22|50317.27
10:39:22|50322.94
10:39:25|50318.68
10:39:25|50322.98
10:39:26|50331.39
10:39:27|50332.28
10:39:28|50345.42
10:39:29|50359.23
10:39:30|50359.23
10:39:31|50359.23
10:39:32|50359.23
10:39:33|50359.23
10:39:35|50355.2
10:39:35|50355.2
10:39:36|50355.2
10:39:37|50355.2
10:39:38|50355.2
10:39:39|50355.2
10:39:40|50349.13
10:39:41|50350.35
10:39:42|50350.35
10:39:43|50335.16
10:39:44|50335.2
10:39:45|50335.2
10:39:46|50335.24
10:39:47|50335.24
10:39:48|50335.24
10:39:49|50335.24
10:39:50|50335.24
10:39:52|50335.24
10:39:53|50335.24
10:39:54|50335.24
10:39:56|50335.24
10:39:57|50337.2
10:39:58|50348.82
10:40:00|50348.82
10:40:00|50348.82
10:40:02|50331.99
10:40:04|50331.99
10:40:04|50331.99
10:40:06|50331.99
10:40:07|50331.99
10:40:08|50331.99
10:40:09|50319.94
10:40:09|50319.94
10:40:10|50321.27
10:40:12|50320.44
10:40:12|50320.44
10:40:14|50332.96
10:40:15|50332.96
10:40:16|50332.96
10:40:17|50339.84
10:40:18|50343.58
10:40:20|50347.28
10:40:20|50347.28
10:40:21|50347.28
10:40:23|50337.99
10:40:24|50337.99
10:40:25|50337.99
10:40:25|50337.99
10:40:26|50337.99
10:40:28|50334.37
10:40:29|50334.37
10:40:30|50334.37
10:40:30|50334.37
10:40:32|50334.37
10:40:32|50334.37
10:40:34|50334.37
10:40:35|50334.37
10:40:35|50334.37
10:40:36|50334.37
10:40:37|50334.37
10:40:38|50326.53
10:40:39|50326.53
10:40:40|50326.57
10:40:41|50326.57
10:40:42|50347.28
10:40:44|50347.28
10:40:45|50347.28
10:40:46|50345.35
10:40:46|50345.35
10:40:48|50345.35
10:40:48|50345.35
10:40:50|50346.7
10:40:51|50346.43
10:40:51|50346.43
10:40:53|50346.43
10:40:53|50346.43
10:40:54|50346.43
10:40:56|50346.43
10:40:56|50346.43
10:40:58|50346.43
10:40:58|50347.28
10:41:00|50360.47
10:41:00|50360.47
10:41:02|50360.74
10:41:04|50360.74
10:41:04|50362.17
10:41:06|50362.17
10:41:08|50352.49
10:41:10|50352.49
10:41:10|50348.73
10:41:12|50348.73
10:41:12|50348.73
10:41:14|50348.73
10:41:15|50348.73
10:41:16|50348.73
10:41:17|50348.73
10:41:18|50348.73
10:41:19|50348.73
10:41:20|50365.76
10:41:21|50365.76
10:41:22|50360.96
10:41:23|50360.32
10:41:24|50360.32
10:41:25|50360.32
10:41:26|50360.32
10:41:27|50352.49
10:41:28|50352.49
10:41:29|50352.48
10:41:30|50352.48
10:41:32|50352.48
10:41:32|50352.48
10:41:33|50349.97
10:41:34|50349.97
10:41:35|50349.97
10:41:36|50349.97
10:41:37|50349.97
10:41:38|50349.97
10:41:39|50347.77
10:41:40|50348.14
10:41:41|50348.73
10:41:42|50348.73
10:41:43|50348.44
10:41:44|50361.85
10:41:45|50361.85
10:41:46|50361.85
10:41:47|50361.85
10:41:48|50361.85
10:41:49|50364.73
10:41:50|50364.73
10:41:51|50364.73
10:41:52|50364.73
10:41:54|50364.73
10:41:54|50364.73
10:41:55|50366.71
10:41:56|50358.21
10:41:57|50358.21
10:41:58|50358.21
10:41:59|50358.21
10:42:00|50358.21
10:42:01|50358.21
10:42:02|50358.21
10:42:03|50361.61
10:42:05|50359.81
10:42:07|50359.81
10:42:09|50359.81
10:42:10|50359.81
10:42:11|50361.54
10:42:12|50361.54
10:42:13|50361.54
10:42:14|50361.54
10:42:15|50361.54
10:42:16|50361.54
10:42:17|50359.28
10:42:18|50371.12
10:42:19|50371.12
10:42:20|50371.12
10:42:21|50371.12
10:42:23|50371.12
10:42:24|50371.12
10:42:25|50371.12
10:42:26|50370.5
10:42:27|50370.5
10:42:28|50370.5
10:42:29|50370.5
10:42:30|50370.5
10:42:31|50375.76
10:42:32|50375.76
10:42:33|50375.76
10:42:34|50375.76
10:42:35|50375.76
10:42:36|50375.76
10:42:37|50378.46
10:42:38|50378.46
10:42:40|50378.46
10:42:41|50378.46
10:42:41|50378.46
10:42:43|50378.46
10:42:44|50378.46
10:42:46|50376.63
10:42:46|50378.91
10:42:47|50378.91
10:42:48|50378.04
10:42:49|50373.11
10:42:50|50366.84
10:42:51|50366.84
10:42:52|50366.84
10:42:53|50366.84
10:42:54|50369.3
10:42:55|50369.3
10:42:56|50369.3
10:42:57|50369.3
10:42:58|50369.3
10:42:59|50369.3
10:43:00|50369.3
10:43:01|50369.3
10:43:02|50369.3
10:43:03|50369.3
10:43:05|50369.3
10:43:07|50369.3
10:43:08|50369.3
10:43:09|50369.3
10:43:10|50369.3
10:43:11|50366.83
10:43:12|50366.83
10:43:13|50366.83
10:43:15|50366.83
10:43:16|50364.13
10:43:17|50364.13
10:43:19|50366.84
10:43:19|50366.84
10:43:21|50374.62
10:43:22|50374.62
10:43:23|50374.62
10:43:24|50374.62
10:43:25|50374.62
10:43:26|50374.62
10:43:27|50374.62
10:43:28|50374.62
10:43:29|50367.91
10:43:31|50367.91
10:43:33|50367.91
10:43:34|50366.27
10:43:35|50366.27
10:43:36|50366.27
10:43:37|50366.27
10:43:39|50367.4
10:43:39|50367.4
10:43:40|50367.39
10:43:41|50367.39
10:43:42|50360.78
10:43:43|50360.78
10:43:44|50358.02
10:43:45|50357.89
10:43:46|50357.89
10:43:48|50357.89
10:43:48|50353.2
10:43:50|50353.2
10:43:51|50353.2
10:43:51|50353.2
10:43:53|50352.48
10:43:54|50352.48
10:43:55|50352.48
10:43:56|50352.48
10:43:57|50350.
10:43:58|50350.
10:43:59|50350.01
10:44:00|50350.01
10:44:01|50350.01
10:44:02|50350.01
10:44:03|50350.01
10:44:04|50350.01
10:44:05|50350.01
10:44:06|50350.01
10:44:08|50350.01
10:44:09|50340.39
10:44:11|50340.39
10:44:11|50345.31
10:44:13|50351.83
10:44:13|50351.83
10:44:14|50351.83
10:44:15|50351.83
10:44:17|50351.86
10:44:17|50351.9
10:44:18|50351.9
10:44:19|50358.23
10:44:21|50354.87
10:44:22|50354.87
10:44:23|50354.87
10:44:23|50356.26
10:44:25|50356.26
10:44:26|50356.36
10:44:27|50356.38
10:44:27|50356.38
10:44:28|50356.38
10:44:30|50356.38
10:44:30|50356.75
10:44:33|50356.75
10:44:34|50357.08
10:44:35|50358.69
10:44:36|50358.69
10:44:37|50358.69
10:44:38|50358.85
10:44:39|50358.85
10:44:40|50366.25
10:44:41|50368.34
10:44:42|50368.34
10:44:43|50365.24
10:44:44|50365.24
10:44:45|50365.24
10:44:46|50365.24
10:44:47|50364.74
10:44:48|50352.79
10:44:49|50352.79
10:44:50|50352.79
10:44:51|50352.79
10:44:52|50352.79
10:44:53|50352.79
10:44:54|50352.79
10:44:55|50352.79
10:44:56|50356.
10:44:57|50356.
10:44:58|50356.
10:44:59|50356.
10:45:00|50356.
10:45:01|50356.
10:45:02|50355.96
10:45:03|50355.96
10:45:04|50355.96
10:45:05|50355.85
10:45:06|50355.85
10:45:08|50348.45
10:45:10|50348.45
10:45:11|50348.45
10:45:12|50348.45
10:45:13|50348.45
10:45:14|50348.45
10:45:16|50323.59
10:45:17|50323.59
10:45:18|50323.96
10:45:19|50318.41
10:45:20|50318.41
10:45:21|50318.41
10:45:22|50324.
10:45:22|50336.53
10:45:24|50336.53
10:45:26|50336.53
10:45:28|50330.3
10:45:28|50330.3
10:45:30|50330.3
10:45:30|50330.3
10:45:31|50308.4
10:45:32|50303.56
10:45:34|50303.56
10:45:34|50303.56
10:45:35|50303.56
10:45:36|50303.56
10:45:37|50306.25
10:45:39|50306.25
10:45:39|50306.25
10:45:42|50306.28
10:45:42|50320.33
10:45:43|50320.33
10:45:44|50320.33
10:45:45|50320.33
10:45:46|50320.33
10:45:47|50320.33
10:45:49|50320.33
10:45:50|50314.17
10:45:51|50304.36
10:45:52|50304.36
10:45:53|50304.36
10:45:54|50304.36
10:45:55|50304.36
10:45:56|50304.36
10:45:57|50304.36
10:45:58|50303.56
10:45:59|50303.56
10:46:00|50303.56
10:46:01|50303.56
10:46:02|50301.8
10:46:03|50301.8
10:46:04|50301.8
10:46:05|50300.
10:46:06|50300.
10:46:07|50300.
10:46:09|50290.04
10:46:11|50287.67
10:46:12|50287.67
10:46:13|50287.67
10:46:14|50287.67
10:46:16|50287.67
10:46:18|50313.14
10:46:18|50313.14
10:46:20|50313.14
10:46:21|50313.14
10:46:22|50319.84
10:46:23|50319.84
10:46:24|50320.39
10:46:25|50320.39
10:46:26|50320.39
10:46:27|50320.39
10:46:29|50337.72
10:46:29|50337.72
10:46:30|50337.72
10:46:31|50337.72
10:46:32|50336.78
10:46:33|50336.82
10:46:34|50346.39
10:46:35|50346.39
10:46:36|50346.39
10:46:37|50346.39
10:46:38|50348.45
10:46:39|50348.49
10:46:40|50361.51
10:46:41|50363.75
10:46:42|50363.75
10:46:43|50363.75
10:46:44|50369.68
10:46:45|50369.68
10:46:47|50374.16
10:46:48|50374.16
10:46:49|50374.16
10:46:50|50375.59
10:46:51|50376.27
10:46:52|50370.14
10:46:53|50370.14
10:46:54|50370.14
10:46:55|50370.14
10:46:56|50370.14
10:46:57|50370.14
10:46:58|50370.14
10:46:59|50370.14
10:47:00|50371.53
10:47:01|50371.53
10:47:02|50372.01
10:47:03|50383.4
10:47:04|50383.4
10:47:06|50383.4
10:47:07|50383.4
10:47:08|50390.
10:47:10|50390.
10:47:10|50390.
10:47:11|50390.
10:47:13|50394.22
10:47:13|50395.65
10:47:15|50395.65
10:47:16|50395.65
10:47:17|50400.04
10:47:19|50400.04
10:47:19|50400.04
10:47:20|50412.07
10:47:21|50410.87
10:47:23|50410.87
10:47:24|50412.08
10:47:26|50412.08
10:47:27|50418.07
10:47:28|50419.45
10:47:29|50417.13
10:47:30|50417.13
10:47:31|50417.13
10:47:32|50417.13
10:47:33|50417.13
10:47:34|50417.13
10:47:35|50417.13
10:47:36|50417.13
10:47:37|50417.13
10:47:38|50417.41
10:47:39|50417.41
10:47:40|50417.41
10:47:42|50417.41
10:47:42|50417.41
10:47:43|50417.41
10:47:45|50417.41
10:47:45|50417.41
10:47:47|50429.72
10:47:47|50429.72
10:47:48|50429.72
10:47:50|50429.72
10:47:51|50429.72
10:47:51|50432.56
10:47:53|50432.56
10:47:53|50435.88
10:47:55|50436.59
10:47:55|50436.59
10:47:57|50436.59
10:47:58|50436.59
10:47:59|50436.58
10:47:59|50436.58
10:48:00|50433.89
10:48:01|50433.89
10:48:03|50434.17
10:48:03|50434.17
10:48:04|50432.55
10:48:05|50430.99
10:48:06|50430.99
10:48:08|50427.19
10:48:09|50427.19
10:48:11|50436.58
10:48:12|50434.84
10:48:13|50435.19
10:48:15|50436.57
10:48:16|50436.57
10:48:18|50436.57
10:48:18|50436.57
10:48:19|50436.57
10:48:21|50434.55
10:48:21|50436.58
10:48:22|50436.59
10:48:24|50436.59
10:48:25|50436.59
10:48:26|50436.59
10:48:27|50436.59
10:48:28|50436.59
10:48:29|50432.97
10:48:30|50432.97
10:48:31|50432.97
10:48:32|50430.4
10:48:33|50430.2
10:48:35|50426.22
10:48:36|50427.11
10:48:37|50419.45
10:48:38|50419.46
10:48:39|50419.46
10:48:40|50409.04
10:48:41|50419.36
10:48:41|50419.36
10:48:43|50419.72
10:48:44|50425.44
10:48:45|50425.45
10:48:46|50425.45
10:48:47|50425.45
10:48:48|50425.45
10:48:49|50425.45
10:48:50|50425.45
10:48:51|50425.45
10:48:52|50425.45
10:48:53|50420.39
10:48:54|50420.39
10:48:55|50420.39
10:48:55|50420.39
10:48:57|50420.39
10:48:58|50420.39
10:48:59|50420.39
10:49:00|50420.39
10:49:01|50420.39
10:49:02|50420.39
10:49:03|50420.39
10:49:04|50407.86
10:49:05|50407.86
10:49:06|50407.86
10:49:07|50407.86
10:49:08|50407.86
10:49:09|50407.86
10:49:11|50413.83
10:49:13|50413.83
10:49:13|50414.64
10:49:15|50414.64
10:49:16|50414.64
10:49:16|50414.64
10:49:18|50414.64
10:49:19|50414.64
10:49:20|50414.64
10:49:21|50414.64
10:49:22|50414.02
10:49:23|50414.02
10:49:24|50414.02
10:49:25|50414.02
10:49:26|50416.49
10:49:27|50416.49
10:49:28|50416.49
10:49:29|50416.49
10:49:30|50418.34
10:49:32|50418.34
10:49:33|50418.34
10:49:35|50418.34
10:49:36|50418.34
10:49:36|50418.34
10:49:38|50418.34
10:49:38|50419.55
10:49:40|50419.55
10:49:40|50419.55
10:49:42|50419.55
10:49:42|50419.55
10:49:43|50419.55
10:49:44|50419.55
10:49:46|50419.55
10:49:46|50419.55
10:49:47|50419.55
10:49:48|50417.87
10:49:49|50417.87
10:49:51|50417.87
10:49:51|50421.13
10:49:52|50421.13
10:49:53|50421.35
10:49:55|50430.04
10:49:56|50427.02
10:49:57|50427.02
10:49:58|50427.02
10:49:59|50427.02
10:50:00|50427.02
10:50:01|50421.13
10:50:03|50421.13
10:50:04|50421.13
10:50:05|50429.22
10:50:06|50429.22
10:50:06|50428.64
10:50:08|50435.62
10:50:09|50435.62
10:50:10|50435.62
10:50:11|50435.62
10:50:13|50428.42
10:50:15|50424.67
10:50:16|50424.67
10:50:17|50424.67
10:50:19|50424.67
10:50:20|50424.67
10:50:22|50424.67
10:50:24|50430.77
10:50:24|50424.83
10:50:25|50424.83
10:50:27|50427.81
10:50:28|50427.81
10:50:29|50434.11
10:50:30|50434.11
10:50:30|50434.11
10:50:32|50434.11
10:50:33|50434.11
10:50:35|50434.11
10:50:35|50435.62
10:50:37|50435.62
10:50:37|50434.99
10:50:38|50434.99
10:50:39|50434.99
10:50:40|50434.99
10:50:41|50434.99
10:50:42|50424.67
10:50:43|50424.67
10:50:44|50408.47
10:50:45|50408.47
10:50:46|50408.47
10:50:47|50408.47
10:50:48|50406.2
10:50:49|50406.2
10:50:50|50406.2
10:50:51|50406.2
10:50:52|50406.2
10:50:53|50406.2
10:50:54|50406.84
10:50:55|50406.39
10:50:56|50409.9
10:50:57|50409.9
10:50:59|50409.9
10:50:59|50409.9
10:51:00|50412.35
10:51:01|50412.35
10:51:02|50413.83
10:51:03|50421.51
10:51:04|50421.51
10:51:05|50421.51
10:51:06|50410.53
10:51:07|50410.53
10:51:08|50410.53
10:51:09|50401.5
10:51:10|50401.5
10:51:11|50401.5
10:51:12|50395.66
10:51:14|50395.66
10:51:16|50395.66
10:51:17|50388.
10:51:18|50388.
10:51:19|50388.
10:51:20|50388.
10:51:22|50388.
10:51:24|50388.
10:51:25|50388.
10:51:25|50394.14
10:51:26|50394.14
10:51:27|50394.14
10:51:28|50394.14
10:51:29|50388.
10:51:30|50388.
10:51:32|50388.
10:51:32|50388.
10:51:34|50388.
10:51:34|50382.4
10:51:36|50382.4
10:51:36|50370.84
10:51:37|50370.85
10:51:38|50370.85
10:51:39|50370.85
10:51:40|50370.85
10:51:41|50370.85
10:51:43|50365.24
10:51:44|50365.24
10:51:45|50363.87
10:51:46|50363.87
10:51:47|50363.87
10:51:48|50363.09
10:51:49|50363.09
10:51:50|50363.09
10:51:51|50363.05
10:51:52|50363.05
10:51:53|50363.04
10:51:54|50363.04
10:51:55|50363.04
10:51:56|50363.04
10:51:57|50357.77
10:51:58|50357.77
10:51:59|50357.77
10:52:00|50357.77
10:52:01|50357.77
10:52:02|50357.77
10:52:03|50357.77
10:52:04|50357.77
10:52:05|50357.77
10:52:06|50368.73
10:52:07|50368.73
10:52:08|50368.73
10:52:09|50375.41
10:52:10|50375.41
10:52:11|50375.41
10:52:12|50375.41
10:52:13|50378.65
10:52:15|50378.65
10:52:17|50378.65
10:52:17|50366.41
10:52:19|50366.41
10:52:19|50366.41
10:52:21|50366.41
10:52:22|50366.79
10:52:23|50366.79
10:52:25|50366.79
10:52:27|50366.79
10:52:27|50366.79
10:52:29|50366.79
10:52:30|50366.79
10:52:31|50366.79
10:52:32|50366.79
10:52:33|50356.52
10:52:34|50364.5
10:52:35|50356.55
10:52:36|50388.21
10:52:36|50389.53
10:52:38|50389.53
10:52:39|50389.53
10:52:40|50391.78
10:52:41|50391.78
10:52:42|50391.78
10:52:43|50391.78
10:52:43|50391.78
10:52:45|50391.78
10:52:46|50391.78
10:52:47|50391.78
10:52:47|50376.21
10:52:49|50376.2
10:52:50|50376.2
10:52:51|50376.2
10:52:52|50376.2
10:52:53|50365.85
10:52:54|50365.85
10:52:54|50365.85
10:52:56|50365.85
10:52:57|50365.85
10:52:57|50365.85
10:52:59|50365.85
10:52:59|50365.84
10:53:01|50365.84
10:53:01|50365.84
10:53:03|50365.84
10:53:03|50365.85
10:53:05|50365.85
10:53:05|50365.85
10:53:06|50365.85
10:53:08|50365.85
10:53:08|50365.85
10:53:09|50365.85
10:53:10|50379.97
10:53:12|50379.97
10:53:12|50373.28
10:53:14|50379.93
10:53:16|50379.93
10:53:17|50388.2
10:53:19|50390.31
10:53:20|50390.31
10:53:21|50390.31
10:53:21|50390.31
10:53:24|50390.31
10:53:25|50390.31
10:53:25|50390.31
10:53:27|50390.31
10:53:28|50390.31
10:53:29|50390.31
10:53:29|50390.31
10:53:30|50403.46
10:53:32|50395.77
10:53:33|50395.77
10:53:34|50395.77
10:53:35|50395.77
10:53:36|50395.77
10:53:37|50389.74
10:53:38|50389.74
10:53:39|50389.74
10:53:40|50389.74
10:53:41|50389.74
10:53:42|50389.74
10:53:42|50389.74
10:53:44|50389.74
10:53:45|50389.74
10:53:46|50389.74
10:53:46|50389.74
10:53:48|50390.2
10:53:49|50389.74
10:53:50|50389.75
10:53:50|50389.75
10:53:52|50389.75
10:53:53|50389.75
10:53:53|50389.75
10:53:55|50389.75
10:53:55|50380.65
10:53:57|50377.45
10:53:58|50365.94
10:53:59|50365.94
10:54:00|50366.25
10:54:01|50366.25
10:54:02|50366.25
10:54:03|50369.22
10:54:04|50369.22
10:54:05|50368.93
10:54:06|50368.93
10:54:07|50368.93
10:54:08|50368.93
10:54:09|50368.93
10:54:10|50368.93
10:54:11|50368.93
10:54:11|50368.94
10:54:13|50372.54
10:54:14|50372.54
10:54:14|50369.91
10:54:16|50369.91
10:54:17|50369.91
10:54:19|50363.64
10:54:21|50363.64
10:54:22|50369.68
10:54:23|50366.8
10:54:24|50366.8
10:54:25|50366.8
10:54:27|50366.8
10:54:28|50366.8
10:54:29|50370.54
10:54:30|50370.54
10:54:31|50370.54
10:54:31|50370.54
10:54:33|50370.54
10:54:33|50370.54
10:54:35|50370.54
10:54:36|50370.54
10:54:38|50372.24
10:54:38|50372.23
10:54:39|50367.08
10:54:40|50367.08
10:54:41|50353.11
10:54:42|50346.79
10:54:43|50349.98
10:54:45|50349.98
10:54:46|50349.98
10:54:46|50349.98
10:54:47|50349.98
10:54:48|50350.
10:54:49|50350.
10:54:51|50350.
10:54:52|50345.88
10:54:53|50350.
10:54:54|50350.
10:54:55|50350.
10:54:56|50348.2
10:54:57|50348.2
10:54:58|50348.2
10:54:59|50348.2
10:55:00|50348.2
10:55:01|50348.2
10:55:02|50348.2
10:55:03|50348.2
10:55:04|50348.2
10:55:05|50340.87
10:55:06|50340.87
10:55:08|50340.28
10:55:09|50340.28
10:55:10|50340.28
10:55:11|50340.06
10:55:12|50340.06
10:55:13|50340.07
10:55:14|50335.92
10:55:15|50330.77
10:55:16|50330.77
10:55:18|50330.77
10:55:20|50331.36
10:55:21|50351.35
10:55:22|50355.54
10:55:23|50345.86
10:55:24|50345.86
10:55:26|50345.86
10:55:26|50345.86
10:55:27|50345.86
10:55:29|50341.3
10:55:30|50341.3
10:55:31|50341.3
10:55:32|50341.3
10:55:33|50341.3
10:55:34|50335.48
10:55:35|50335.48
10:55:36|50335.48
10:55:37|50335.48
10:55:38|50335.46
10:55:39|50335.46
10:55:40|50335.47
10:55:41|50335.47
10:55:42|50335.47
10:55:43|50335.47
10:55:44|50335.47
10:55:45|50340.36
10:55:46|50343.36
10:55:47|50343.36
10:55:48|50343.36
10:55:49|50343.36
10:55:50|50343.36
10:55:51|50343.36
10:55:52|50343.36
10:55:53|50343.36
10:55:54|50343.36
10:55:55|50343.36
10:55:56|50343.36
10:55:57|50343.36
10:55:58|50343.36
10:55:59|50343.36
10:56:00|50343.36
10:56:01|50343.36
10:56:02|50343.36
10:56:03|50343.36
10:56:04|50335.22
10:56:05|50339.64
10:56:06|50339.64
10:56:07|50339.64
10:56:08|50335.48
10:56:09|50335.49
10:56:10|50339.37
10:56:12|50339.37
10:56:12|50337.22
10:56:14|50337.22
10:56:15|50337.22
10:56:16|50337.22
10:56:17|50337.22
10:56:19|50329.94
10:56:21|50329.94
10:56:21|50329.94
10:56:22|50332.14
10:56:24|50332.14
10:56:25|50332.14
10:56:26|50330.45
10:56:27|50333.47
10:56:28|50333.47
10:56:29|50333.47
10:56:30|50333.47
10:56:32|50332.85
10:56:33|50332.85
10:56:34|50332.85
10:56:35|50335.24
10:56:36|50335.24
10:56:37|50352.97
10:56:38|50359.56
10:56:38|50359.56
10:56:40|50359.56
10:56:41|50359.56
10:56:42|50359.56
10:56:43|50359.56
10:56:44|50359.56
10:56:45|50359.56
10:56:46|50359.52
10:56:47|50359.52
10:56:48|50359.52
10:56:49|50354.49
10:56:50|50354.49
10:56:51|50354.49
10:56:51|50354.49
10:56:53|50354.53
10:56:54|50354.53
10:56:54|50354.53
10:56:55|50354.53
10:56:57|50354.53
10:56:58|50354.53
10:56:59|50354.53
10:56:59|50365.56
10:57:01|50365.56
10:57:01|50365.56
10:57:03|50365.56
10:57:04|50358.83
10:57:05|50358.83
10:57:06|50358.83
10:57:07|50358.83
10:57:09|50354.54
10:57:09|50350.61
10:57:10|50350.62
10:57:12|50350.62
10:57:12|50346.5
10:57:13|50346.5
10:57:15|50348.33
10:57:15|50347.8
10:57:17|50347.8
10:57:18|50347.8
10:57:20|50347.8
10:57:21|50346.41
10:57:22|50346.41
10:57:22|50346.41
10:57:23|50346.41
10:57:24|50346.47
10:57:26|50346.47
10:57:28|50349.39
10:57:28|50352.84
10:57:29|50353.2
10:57:30|50353.2
10:57:31|50353.2
10:57:32|50353.2
10:57:33|50353.2
10:57:34|50353.2
10:57:36|50353.24
10:57:37|50353.24
10:57:38|50356.91
10:57:39|50355.5
10:57:40|50355.5
10:57:41|50355.5
10:57:42|50355.5
10:57:43|50355.5
10:57:44|50354.75
10:57:45|50365.13
10:57:46|50365.13
10:57:47|50365.13
10:57:48|50365.13
10:57:49|50365.79
10:57:50|50365.79
10:57:51|50365.79
10:57:52|50367.19
10:57:53|50367.19
10:57:54|50367.19
10:57:55|50367.19
10:57:56|50367.19
10:57:57|50367.19
10:57:58|50367.19
10:58:00|50369.91
10:58:01|50375.39
10:58:02|50389.77
10:58:03|50389.71
10:58:04|50389.24
10:58:05|50389.24
10:58:06|50389.27
10:58:07|50389.27
10:58:08|50385.86
10:58:09|50385.86
10:58:10|50385.86
10:58:11|50385.86
10:58:12|50385.86
10:58:13|50385.86
10:58:14|50377.03
10:58:15|50377.03
10:58:16|50377.03
10:58:17|50377.03
10:58:18|50377.03
10:58:19|50371.13
10:58:21|50371.56
10:58:23|50373.4
10:58:24|50373.4
10:58:26|50373.56
10:58:28|50375.6
10:58:29|50375.6
10:58:30|50375.6
10:58:32|50375.6
10:58:32|50375.73
10:58:34|50375.73
10:58:34|50375.73
10:58:35|50382.38
10:58:36|50383.54
10:58:38|50390.59
10:58:39|50390.59
10:58:40|50390.59
10:58:41|50388.79
10:58:42|50388.79
10:58:43|50388.92
10:58:44|50388.92
10:58:45|50389.61
10:58:46|50389.61
10:58:47|50386.74
10:58:48|50386.74
10:58:49|50386.74
10:58:50|50386.74
10:58:51|50386.74
10:58:52|50386.74
10:58:53|50386.74
10:58:54|50386.74
10:58:55|50386.35
10:58:57|50386.35
10:58:58|50386.35
10:58:59|50386.35
10:59:00|50386.35
10:59:02|50386.35
10:59:02|50386.35
10:59:04|50386.35
10:59:05|50386.35
10:59:06|50386.35
10:59:07|50386.35
10:59:08|50386.35
10:59:09|50387.93
10:59:10|50387.93
10:59:11|50387.93
10:59:11|50386.86
10:59:12|50386.85
10:59:14|50386.85
10:59:15|50386.85
10:59:15|50386.85
10:59:17|50377.16
10:59:18|50377.16
10:59:18|50371.53
10:59:20|50368.32
10:59:22|50368.32
10:59:23|50368.14
10:59:25|50363.1
10:59:26|50363.1
10:59:27|50363.1
10:59:28|50363.1
10:59:29|50363.1
10:59:30|50363.1
10:59:31|50363.1
10:59:32|50367.63
10:59:33|50367.63
10:59:34|50367.63
10:59:35|50367.63
10:59:37|50367.63
10:59:38|50361.99
10:59:38|50361.99
10:59:40|50361.99
10:59:41|50361.99
10:59:42|50361.99
10:59:43|50360.24
10:59:44|50360.24
10:59:45|50360.24
10:59:46|50359.32
10:59:48|50359.3
10:59:49|50359.3
10:59:49|50359.3
10:59:51|50359.3
10:59:52|50359.3
10:59:52|50359.3
10:59:53|50359.3
10:59:55|50359.3
10:59:55|50343.87
10:59:57|50344.42
10:59:57|50344.42
10:59:58|50345.44
10:59:59|50345.44
11:00:00|50345.44
11:00:02|50348.29
11:00:02|50347.01
11:00:04|50347.06
11:00:05|50347.06
11:00:06|50344.6
11:00:07|50354.21
11:00:08|50354.2
11:00:08|50354.2
11:00:09|50362.06
11:00:10|50362.06
11:00:12|50362.06
11:00:12|50362.06
11:00:13|50362.06
11:00:14|50362.06
11:00:15|50362.06
11:00:16|50362.06
11:00:17|50348.78
11:00:19|50349.19
11:00:19|50349.2
11:00:21|50351.57
11:00:23|50351.24
11:00:24|50349.28
11:00:25|50349.21
11:00:26|50344.54
11:00:27|50341.24
11:00:28|50344.51
11:00:30|50346.77
11:00:32|50342.61
11:00:32|50341.97
11:00:33|50336.75
11:00:34|50336.75
11:00:36|50336.75
11:00:36|50336.75
11:00:37|50336.75
11:00:39|50336.75
11:00:40|50336.75
11:00:40|50336.75
11:00:41|50336.75
11:00:43|50333.53
11:00:44|50333.88
11:00:44|50336.74
11:00:46|50336.34
11:00:46|50336.35
11:00:48|50336.34
11:00:49|50333.
11:00:50|50332.13
11:00:51|50332.76
11:00:51|50336.22
11:00:52|50336.22
11:00:53|50336.22
11:00:55|50336.22
11:00:56|50335.57
11:00:57|50335.57
11:00:57|50335.57
11:00:59|50335.57
11:01:00|50325.89
11:01:00|50325.89
11:01:01|50324.17
11:01:03|50324.17
11:01:03|50326.19
11:01:04|50326.47
11:01:05|50318.88
11:01:07|50315.49
11:01:08|50315.49
11:01:08|50315.49
11:01:09|50315.49
11:01:12|50300.
11:01:12|50300.
11:01:13|50300.
11:01:14|50289.76
11:01:15|50289.76
11:01:16|50298.83
11:01:17|50298.83
11:01:18|50296.5
11:01:19|50295.59
11:01:20|50295.59
11:01:21|50295.59
11:01:23|50287.15
11:01:25|50287.14
11:01:27|50287.15
11:01:27|50290.87
11:01:30|50284.03
11:01:31|50284.03
11:01:33|50284.03
11:01:33|50284.03
11:01:34|50284.03
11:01:36|50284.03
11:01:37|50284.03
11:01:38|50280.38
11:01:39|50280.38
11:01:39|50280.38
11:01:40|50285.73
11:01:41|50285.73
11:01:44|50292.8
11:01:45|50292.8
11:01:46|50292.8
11:01:47|50289.95
11:01:48|50289.95
11:01:49|50289.95
11:01:50|50287.56
11:01:51|50287.56
11:01:52|50287.67
11:01:53|50300.63
11:01:54|50306.52
11:01:55|50306.52
11:01:56|50307.7
11:01:57|50307.7
11:01:58|50307.7
11:01:59|50307.7
11:02:00|50307.7
11:02:01|50308.64
11:02:02|50308.64
11:02:03|50309.44
11:02:04|50309.44
11:02:05|50309.44
11:02:06|50309.44
11:02:07|50309.44
11:02:08|50291.31
11:02:09|50291.31
11:02:10|50291.31
11:02:11|50291.31
11:02:12|50291.31
11:02:13|50286.67
11:02:14|50286.67
11:02:15|50286.67
11:02:16|50286.67
11:02:17|50286.67
11:02:18|50286.67
11:02:19|50286.67
11:02:20|50286.67
11:02:21|50286.67
11:02:22|50286.67
11:02:23|50286.67
11:02:25|50286.67
11:02:26|50286.67
11:02:28|50286.67
11:02:29|50286.67
11:02:30|50286.67
11:02:32|50286.67
11:02:33|50286.67
11:02:33|50286.67
11:02:35|50284.2
11:02:35|50284.2
11:02:38|50284.2
11:02:38|50284.16
11:02:39|50284.15
11:02:40|50284.15
11:02:41|50283.27
11:02:42|50283.27
11:02:44|50283.26
11:02:44|50283.26
11:02:46|50275.38
11:02:46|50275.38
11:02:47|50275.38
11:02:48|50275.38
11:02:49|50270.1
11:02:50|50270.09
11:02:51|50270.09
11:02:53|50268.56
11:02:53|50268.56
11:02:54|50268.56
11:02:55|50271.46
11:02:56|50269.9
11:02:57|50269.89
11:02:58|50269.89
11:02:59|50269.89
11:03:00|50269.89
11:03:01|50269.89
11:03:02|50267.8
11:03:03|50267.8
11:03:04|50267.8
11:03:05|50267.8
11:03:06|50267.8
11:03:07|50267.8
11:03:08|50270.17
11:03:09|50270.17
11:03:10|50270.17
11:03:11|50270.17
11:03:12|50273.84
11:03:13|50273.84
11:03:14|50271.66
11:03:15|50272.52
11:03:16|50272.52
11:03:17|50272.52
11:03:18|50272.53
11:03:19|50272.53
11:03:20|50272.34
11:03:21|50272.34
11:03:22|50272.34
11:03:24|50271.04
11:03:26|50271.04
11:03:28|50271.04
11:03:29|50291.47
11:03:30|50291.47
11:03:31|50294.01
11:03:32|50298.48
11:03:33|50298.47
11:03:35|50298.47
11:03:36|50298.47
11:03:38|50289.55
11:03:39|50289.55
11:03:40|50289.55
11:03:41|50286.98
11:03:42|50286.98
11:03:43|50286.98
11:03:45|50286.98
11:03:46|50282.78
11:03:47|50282.78
11:03:48|50282.78
11:03:49|50289.39
11:03:50|50289.39
11:03:51|50289.39
11:03:52|50289.39
11:03:53|50289.39
11:03:54|50289.39
11:03:55|50293.47
11:03:55|50293.42
11:03:57|50293.42
11:03:58|50287.36
11:03:59|50287.36
11:04:00|50286.98
11:04:00|50286.98
11:04:02|50286.98
11:04:04|50286.98
11:04:05|50276.71
11:04:05|50276.71
11:04:07|50276.71
11:04:07|50276.71
11:04:09|50276.71
11:04:10|50276.71
11:04:10|50276.71
11:04:11|50276.71
11:04:13|50285.27
11:04:13|50285.27
11:04:15|50289.26
11:04:15|50289.07
11:04:17|50287.36
11:04:17|50287.36
11:04:18|50287.36
11:04:19|50287.36
11:04:20|50295.33
11:04:21|50295.33
11:04:23|50295.33
11:04:23|50295.33
11:04:25|50295.33
11:04:27|50300.46
11:04:28|50297.88
11:04:29|50297.88
11:04:30|50297.88
11:04:31|50303.45
11:04:32|50303.45
11:04:34|50298.7
11:04:35|50308.74
11:04:36|50308.74
11:04:37|50308.74
11:04:38|50306.67
11:04:39|50306.67
11:04:40|50306.67
11:04:41|50306.98
11:04:42|50306.98
11:04:43|50306.98
11:04:44|50306.98
11:04:45|50291.94
11:04:46|50291.94
11:04:46|50291.95
11:04:48|50291.95
11:04:49|50291.94
11:04:50|50291.94
11:04:51|50291.94
11:04:52|50291.94
11:04:52|50291.94
11:04:54|50291.95
11:04:55|50291.95
11:04:56|50291.94
11:04:57|50291.94
11:04:57|50291.94
11:04:58|50291.94
11:05:00|50291.94
11:05:02|50291.94
11:05:03|50291.95
11:05:05|50281.78
11:05:05|50281.79
11:05:06|50297.64
11:05:07|50303.48
11:05:08|50303.48
11:05:09|50303.48
11:05:11|50304.51
11:05:12|50304.51
11:05:13|50304.51
11:05:14|50304.51
11:05:15|50311.02
11:05:16|50302.61
11:05:17|50302.61
11:05:18|50305.96
11:05:19|50305.96
11:05:20|50305.96
11:05:21|50302.32
11:05:22|50302.33
11:05:23|50302.36
11:05:24|50302.36
11:05:25|50302.36
11:05:26|50302.36
11:05:28|50302.36
11:05:30|50302.36
11:05:30|50302.36
11:05:32|50302.36
11:05:33|50302.36
11:05:34|50302.45
11:05:35|50302.45
11:05:36|50302.45
11:05:37|50302.45
11:05:38|50310.84
11:05:38|50310.84
11:05:40|50312.77
11:05:42|50319.2
11:05:42|50329.42
11:05:44|50324.62
11:05:44|50325.75
11:05:45|50334.37
11:05:48|50334.37
11:05:48|50334.37
11:05:49|50334.37
11:05:50|50334.14
11:05:51|50330.08
11:05:53|50330.08
11:05:53|50330.08
11:05:54|50330.08
11:05:55|50330.08
11:05:56|50330.08
11:05:57|50330.08
11:05:58|50323.45
11:05:59|50323.45
11:06:00|50323.45
11:06:01|50323.45
11:06:02|50323.45
11:06:03|50318.48
11:06:04|50316.08
11:06:05|50316.09
11:06:07|50316.07
11:06:07|50316.06
11:06:08|50310.25
11:06:10|50310.25
11:06:10|50310.25
11:06:11|50310.25
11:06:12|50310.25
11:06:13|50310.25
11:06:14|50310.25
11:06:15|50309.54
11:06:16|50309.54
11:06:18|50309.54
11:06:19|50309.54
11:06:20|50309.54
11:06:21|50309.54
11:06:22|50309.54
11:06:23|50309.54
11:06:24|50306.71
11:06:25|50306.71
11:06:26|50306.71
11:06:27|50296.52
11:06:29|50294.82
11:06:31|50294.79
11:06:32|50294.79
11:06:33|50294.79
11:06:35|50296.4
11:06:37|50296.4
11:06:38|50296.4
11:06:38|50294.72
11:06:41|50294.72
11:06:42|50294.71
11:06:42|50294.71
11:06:45|50294.71
11:06:46|50307.29
11:06:46|50307.29
11:06:47|50307.29
11:06:48|50307.29
11:06:50|50307.45
11:06:51|50307.45
11:06:52|50307.45
11:06:53|50309.87
11:06:54|50326.61
11:06:55|50332.59
11:06:56|50334.36
11:06:57|50336.75
11:06:58|50336.75
11:06:59|50336.75
11:07:00|50342.92
11:07:01|50342.92
11:07:02|50342.92
11:07:03|50342.63
11:07:04|50354.1
11:07:05|50355.96
11:07:06|50355.96
11:07:07|50355.96
11:07:08|50355.96
11:07:09|50355.96
11:07:10|50355.96
11:07:11|50355.96
11:07:13|50353.45
11:07:13|50338.3
11:07:15|50338.07
11:07:16|50338.07
11:07:17|50338.07
11:07:18|50338.07
11:07:19|50338.07
11:07:19|50338.07
11:07:21|50338.07
11:07:22|50336.93
11:07:23|50336.96
11:07:24|50347.64
11:07:25|50347.64
11:07:26|50347.64
11:07:27|50347.64
11:07:28|50346.49
11:07:30|50346.49
11:07:30|50344.19
11:07:32|50344.19
11:07:34|50340.8
11:07:35|50340.76
11:07:37|50340.76
11:07:38|50335.78
11:07:39|50335.78
11:07:39|50335.79
11:07:41|50335.79
11:07:43|50335.79
11:07:43|50335.79
11:07:44|50335.79
11:07:45|50335.79
11:07:46|50335.79
11:07:47|50335.79
11:07:48|50335.81
11:07:49|50335.81
11:07:50|50335.81
11:07:52|50335.78
11:07:53|50335.78
11:07:54|50335.78
11:07:56|50335.78
11:07:57|50335.78
11:07:58|50335.78
11:07:59|50335.58
11:08:00|50331.8
11:08:01|50334.85
11:08:02|50334.85
11:08:03|50336.12
11:08:04|50343.2
11:08:05|50336.93
11:08:06|50336.93
11:08:07|50336.93
11:08:08|50337.96
11:08:09|50337.96
11:08:10|50350.33
11:08:11|50350.33
11:08:12|50350.33
11:08:12|50350.33
11:08:14|50350.33
11:08:15|50350.33
11:08:16|50348.6
11:08:17|50347.19
11:08:18|50347.36
11:08:19|50347.52
11:08:20|50347.52
11:08:21|50347.52
11:08:21|50347.52
11:08:23|50347.51
11:08:24|50347.52
11:08:25|50347.52
11:08:26|50347.52
11:08:27|50337.98
11:08:28|50337.98
11:08:29|50337.98
11:08:31|50326.54
11:08:33|50316.69
11:08:34|50311.32
11:08:35|50313.9
11:08:36|50313.9
11:08:37|50313.9
11:08:38|50313.9
11:08:40|50312.04
11:08:40|50307.77
11:08:41|50307.77
11:08:42|50312.48
11:08:43|50312.48
11:08:45|50312.48
11:08:46|50322.13
11:08:46|50322.13
11:08:47|50322.13
11:08:48|50322.13
11:08:49|50322.13
11:08:50|50322.13
11:08:51|50322.15
11:08:52|50336.63
11:08:53|50336.63
11:08:54|50336.63
11:08:55|50336.63
11:08:56|50336.63
11:08:57|50336.63
11:08:58|50336.63
11:08:59|50336.63
11:09:00|50336.63
11:09:02|50332.78
11:09:03|50332.78
11:09:03|50332.78
11:09:04|50332.78
11:09:06|50332.78
11:09:07|50336.63
11:09:09|50347.52
11:09:09|50347.52
11:09:10|50347.52
11:09:12|50347.52
11:09:12|50347.52
11:09:13|50347.52
11:09:14|50348.48
11:09:15|50348.48
11:09:16|50348.47
11:09:17|50348.46
11:09:18|50348.46
11:09:19|50345.21
11:09:20|50345.23
11:09:21|50345.23
11:09:22|50350.74
11:09:23|50350.74
11:09:25|50350.74
11:09:25|50350.74
11:09:26|50350.74
11:09:27|50350.74
11:09:28|50348.46
11:09:29|50348.46
11:09:32|50348.32
11:09:33|50348.32
11:09:35|50348.32
11:09:37|50343.05
11:09:37|50343.05
11:09:39|50342.53
11:09:41|50348.53
11:09:42|50348.52
11:09:43|50348.52
11:09:44|50348.52
11:09:45|50348.52
11:09:46|50348.52
11:09:47|50362.51
11:09:48|50363.38
11:09:49|50365.6
11:09:50|50365.6
11:09:51|50368.49
11:09:52|50363.92
11:09:53|50363.92
11:09:54|50363.91
11:09:55|50363.91
11:09:56|50363.91
11:09:57|50363.91
11:09:58|50363.91
11:09:59|50363.91
11:10:00|50356.31
11:10:01|50356.31
11:10:02|50356.31
11:10:03|50356.31
11:10:04|50356.31
11:10:05|50356.31
11:10:06|50335.76
11:10:07|50335.76
11:10:08|50335.77
11:10:09|50335.77
11:10:10|50335.77
11:10:11|50335.77
11:10:12|50335.77
11:10:13|50348.64
11:10:14|50354.82
11:10:15|50354.82
11:10:16|50354.82
11:10:18|50354.84
11:10:19|50356.63
11:10:19|50356.63
11:10:21|50356.63
11:10:22|50349.04
11:10:22|50349.04
11:10:24|50348.88
11:10:25|50349.25
11:10:25|50349.25
11:10:27|50363.82
11:10:27|50363.82
11:10:29|50366.53
11:10:31|50366.53
11:10:33|50364.83
11:10:34|50363.54
11:10:36|50350.32
11:10:37|50350.32
11:10:38|50350.54
11:10:39|50350.54
11:10:40|50350.53
11:10:40|50350.5
11:10:42|50350.5
11:10:43|50350.5
11:10:44|50350.5
11:10:45|50355.55
11:10:46|50355.55
11:10:47|50355.55
11:10:48|50355.55
11:10:49|50355.55
11:10:50|50355.55
11:10:52|50356.11
11:10:54|50356.63
11:10:54|50356.63
11:10:55|50356.16
11:10:56|50356.16
11:10:57|50356.16
11:10:58|50356.16
11:10:59|50356.16
11:11:00|50354.21
11:11:01|50354.2
11:11:03|50354.2
11:11:03|50350.8
11:11:04|50350.8
11:11:05|50353.41
11:11:06|50353.41
11:11:07|50353.41
11:11:09|50361.45
11:11:10|50361.45
11:11:11|50361.45
11:11:12|50361.45
11:11:13|50361.45
11:11:14|50361.45
11:11:15|50362.36
11:11:16|50359.2
11:11:17|50359.2
11:11:18|50359.2
11:11:19|50356.11
11:11:20|50356.11
11:11:21|50356.11
11:11:22|50360.96
11:11:23|50360.96
11:11:24|50358.41
11:11:25|50358.91
11:11:26|50358.91
11:11:27|50358.91
11:11:28|50356.98
11:11:29|50352.96
11:11:30|50352.96
11:11:31|50352.
11:11:32|50352.
11:11:34|50352.
11:11:35|50352.96
11:11:36|50352.96
11:11:36|50350.
11:11:39|50350.
11:11:40|50350.
11:11:41|50350.
11:11:43|50350.
11:11:44|50331.95
11:11:45|50331.96
11:11:46|50331.96
11:11:47|50331.99
11:11:48|50327.13
11:11:50|50327.13
11:11:51|50327.13
11:11:51|50327.13
11:11:52|50327.13
11:11:54|50332.61
11:11:55|50332.61
11:11:56|50327.33
11:11:57|50327.33
11:11:58|50327.33
11:11:59|50327.33
11:12:00|50327.33
11:12:00|50327.31
11:12:02|50327.31
11:12:03|50327.31
11:12:03|50327.31
11:12:05|50327.31
11:12:06|50322.69
11:12:07|50322.69
11:12:08|50322.92
11:12:09|50322.92
11:12:09|50322.92
11:12:11|50328.53
11:12:12|50328.53
11:12:13|50328.53
11:12:14|50328.53
11:12:15|50328.53
11:12:16|50321.58
11:12:17|50321.58
11:12:17|50321.58
11:12:20|50321.58
11:12:20|50322.69
11:12:21|50316.69
11:12:22|50313.14
11:12:23|50310.11
11:12:24|50310.11
11:12:25|50310.11
11:12:26|50310.11
11:12:28|50310.11
11:12:29|50310.11
11:12:31|50302.12
11:12:31|50302.12
11:12:32|50300.33
11:12:33|50300.33
11:12:35|50300.33
11:12:35|50300.33
11:12:36|50300.33
11:12:37|50300.34
11:12:38|50300.01
11:12:40|50300.
11:12:42|50300.
11:12:43|50300.
11:12:45|50300.
11:12:47|50300.
11:12:47|50300.
11:12:49|50300.
11:12:49|50300.
11:12:50|50300.
11:12:52|50300.
11:12:53|50300.
11:12:53|50300.
11:12:54|50300.
11:12:56|50300.
11:12:56|50300.
11:12:58|50297.5
11:12:59|50297.5
11:13:00|50297.5
11:13:01|50297.5
11:13:02|50297.5
11:13:03|50297.5
11:13:04|50292.98
11:13:04|50292.98
11:13:06|50298.06
11:13:08|50297.54
11:13:09|50295.78
11:13:11|50295.78
11:13:12|50298.86
11:13:14|50298.86
11:13:15|50298.86
11:13:16|50298.86
11:13:16|50298.86
11:13:18|50296.83
11:13:19|50302.79
11:13:21|50302.79
11:13:21|50302.79
11:13:22|50302.79
11:13:23|50304.45
11:13:24|50303.36
11:13:25|50303.36
11:13:26|50303.36
11:13:27|50303.36
11:13:28|50296.33
11:13:29|50296.33
11:13:30|50296.33
11:13:31|50302.92
11:13:32|50306.39
11:13:33|50306.39
11:13:35|50333.66
11:13:36|50333.66
11:13:37|50326.72
11:13:39|50311.2
11:13:41|50315.76
11:13:42|50315.76
11:13:42|50315.76
11:13:44|50315.76
11:13:45|50315.76
11:13:46|50310.48
11:13:47|50310.48
11:13:48|50310.48
11:13:49|50310.48
11:13:50|50310.48
11:13:51|50310.48
11:13:52|50310.48
11:13:53|50310.48
11:13:54|50310.48
11:13:55|50310.48
11:13:56|50310.48
11:13:57|50310.48
11:13:58|50310.48
11:13:59|50310.48
11:14:00|50310.48
11:14:01|50301.62
11:14:02|50302.08
11:14:03|50302.08
11:14:04|50302.08
11:14:05|50306.48
11:14:06|50306.48
11:14:07|50314.13
11:14:08|50314.13
11:14:09|50314.13
11:14:10|50314.13
11:14:11|50314.13
11:14:12|50307.52
11:14:13|50309.32
11:14:15|50309.32
11:14:15|50308.24
11:14:17|50308.24
11:14:18|50308.24
11:14:19|50308.24
11:14:20|50308.24
11:14:21|50308.24
11:14:22|50308.24
11:14:23|50308.24
11:14:24|50308.24
11:14:25|50318.41
11:14:26|50318.41
11:14:27|50318.41
11:14:28|50318.41
11:14:29|50318.41
11:14:30|50312.96
11:14:31|50312.96
11:14:32|50321.44
11:14:33|50321.44
11:14:34|50321.44
11:14:35|50324.07
11:14:37|50324.07
11:14:38|50324.07
11:14:39|50313.37
11:14:41|50313.37
11:14:42|50313.37
11:14:42|50304.89
11:14:43|50304.89
11:14:44|50304.89
11:14:46|50304.89
11:14:46|50304.89
11:14:48|50304.89
11:14:48|50304.89
11:14:49|50297.51
11:14:51|50297.51
11:14:51|50297.51
11:14:52|50297.51
11:14:53|50297.51
11:14:54|50298.25
11:14:56|50298.25
11:14:56|50298.25
11:14:57|50298.12
11:14:59|50299.76
11:14:59|50299.76
11:15:01|50299.76
11:15:01|50300.62
11:15:02|50300.62
11:15:03|50300.62
11:15:04|50300.62
11:15:06|50300.62
11:15:06|50300.62
11:15:07|50300.
11:15:08|50300.
11:15:09|50290.99
11:15:10|50279.08
11:15:11|50279.08
11:15:12|50280.93
11:15:13|50280.93
11:15:14|50272.8
11:15:16|50272.8
11:15:17|50272.77
11:15:18|50272.77
11:15:19|50272.77
11:15:20|50272.77
11:15:21|50267.83
11:15:22|50267.83
11:15:23|50264.64
11:15:24|50264.64
11:15:25|50266.38
11:15:26|50266.38
11:15:27|50271.89
11:15:28|50271.89
11:15:29|50267.43
11:15:30|50267.71
11:15:31|50267.71
11:15:32|50267.71
11:15:33|50267.71
11:15:34|50267.71
11:15:36|50267.71
11:15:36|50266.07
11:15:39|50253.16
11:15:41|50250.09
11:15:42|50248.8
11:15:43|50248.8
11:15:44|50255.44
11:15:45|50255.44
11:15:47|50255.44
11:15:48|50240.19
11:15:49|50238.01
11:15:49|50238.01
11:15:51|50238.01
11:15:52|50238.01
11:15:53|50238.01
11:15:54|50249.71
11:15:55|50249.71
11:15:56|50264.74
11:15:57|50264.74
11:15:59|50267.72
11:16:00|50267.71
11:16:01|50262.26
11:16:02|50262.26
11:16:02|50262.26
11:16:03|50262.26
11:16:05|50262.26
11:16:06|50262.26
11:16:08|50262.26
11:16:08|50262.26
11:16:09|50262.26
11:16:10|50262.26
11:16:11|50262.26
11:16:12|50258.48
11:16:13|50258.47
11:16:14|50258.47
11:16:16|50238.01
11:16:16|50238.01
11:16:17|50238.01
11:16:18|50238.01
11:16:19|50238.01
11:16:20|50238.01
11:16:21|50238.01
11:16:22|50236.
11:16:23|50236.
11:16:24|50236.
11:16:25|50236.
11:16:26|50228.56
11:16:27|50235.2
11:16:28|50235.2
11:16:29|50235.2
11:16:30|50235.2
11:16:32|50235.2
11:16:33|50226.47
11:16:33|50226.47
11:16:34|50219.7
11:16:35|50219.7
11:16:36|50219.7
11:16:37|50219.7
11:16:39|50219.7
11:16:40|50219.7
11:16:41|50219.29
11:16:42|50221.68
11:16:43|50218.81
11:16:44|50219.03
11:16:45|50219.03
11:16:47|50219.03
11:16:48|50219.58
11:16:49|50219.58
11:16:50|50219.58
11:16:51|50219.58
11:16:52|50219.58
11:16:53|50221.23
11:16:53|50219.04
11:16:55|50219.04
11:16:56|50219.04
11:16:58|50219.04
11:16:58|50219.96
11:17:01|50219.05
11:17:01|50219.05
11:17:03|50219.04
11:17:04|50219.04
11:17:05|50219.03
11:17:06|50219.04
11:17:07|50219.04
11:17:08|50219.04
11:17:09|50219.04
11:17:10|50219.04
11:17:11|50219.04
11:17:12|50233.82
11:17:13|50233.92
11:17:14|50233.92
11:17:15|50245.11
11:17:16|50255.42
11:17:17|50257.53
11:17:18|50257.53
11:17:19|50246.39
11:17:20|50246.39
11:17:21|50246.39
11:17:23|50246.39
11:17:23|50246.39
11:17:24|50222.97
11:17:26|50222.97
11:17:26|50234.37
11:17:28|50234.37
11:17:29|50229.38
11:17:30|50229.38
11:17:30|50229.38
11:17:32|50227.83
11:17:32|50224.47
11:17:33|50224.47
11:17:34|50222.77
11:17:35|50222.77
11:17:36|50222.77
11:17:37|50223.26
11:17:40|50223.11
11:17:40|50231.77
11:17:42|50231.77
11:17:44|50231.77
11:17:45|50231.77
11:17:46|50231.78
11:17:47|50231.78
11:17:49|50220.37
11:17:49|50220.37
11:17:50|50220.37
11:17:53|50231.18
11:17:53|50231.18
11:17:54|50232.52
11:17:55|50232.52
11:17:57|50232.53
11:17:58|50232.53
11:17:59|50232.55
11:18:00|50234.37
11:18:01|50234.41
11:18:02|50246.9
11:18:03|50246.9
11:18:04|50246.9
11:18:05|50246.95
11:18:06|50246.95
11:18:07|50246.95
11:18:08|50246.95
11:18:09|50246.95
11:18:10|50246.95
11:18:11|50246.95
11:18:12|50246.95
11:18:13|50246.95
11:18:14|50240.09
11:18:15|50240.09
11:18:16|50240.09
11:18:17|50242.61
11:18:18|50242.61
11:18:19|50242.52
11:18:21|50242.76
11:18:22|50242.76
11:18:23|50243.27
11:18:24|50243.27
11:18:24|50243.27
11:18:26|50243.27
11:18:27|50247.83
11:18:27|50246.85
11:18:29|50245.25
11:18:30|50245.25
11:18:31|50245.54
11:18:32|50245.54
11:18:32|50244.73
11:18:34|50236.08
11:18:34|50236.08
11:18:36|50236.08
11:18:37|50236.08
11:18:37|50228.94
11:18:38|50228.94
11:18:41|50228.81
11:18:43|50228.4
11:18:44|50228.4
11:18:45|50228.4
11:18:46|50228.4
11:18:47|50228.4
11:18:48|50224.69
11:18:49|50221.55
11:18:50|50221.55
11:18:51|50221.55
11:18:52|50219.04
11:18:53|50219.04
11:18:54|50224.83
11:18:55|50224.83
11:18:56|50224.83
11:18:57|50224.83
11:18:59|50224.83
11:18:59|50228.55
11:19:01|50228.55
11:19:02|50236.08
11:19:03|50236.08
11:19:04|50236.08
11:19:05|50236.08
11:19:06|50236.08
11:19:07|50236.08
11:19:08|50236.07
11:19:09|50236.07
11:19:10|50236.08
11:19:11|50236.08
11:19:12|50244.23
11:19:13|50244.23
11:19:14|50257.64
11:19:15|50264.67
11:19:16|50261.8
11:19:17|50263.69
11:19:18|50263.69
11:19:19|50263.69
11:19:20|50257.46
11:19:21|50257.46
11:19:22|50257.46
11:19:23|50255.67
11:19:24|50255.67
11:19:25|50255.67
11:19:26|50255.67
11:19:27|50255.67
11:19:28|50255.67
11:19:29|50255.67
11:19:30|50255.67
11:19:31|50255.68
11:19:32|50255.68
11:19:33|50248.3
11:19:34|50248.3
11:19:35|50248.3
11:19:36|50248.3
11:19:37|50250.04
11:19:38|50258.3
11:19:39|50258.3
11:19:40|50258.3
11:19:41|50259.95
11:19:42|50259.95
11:19:44|50258.29
11:19:45|50257.4
11:19:46|50258.3
11:19:47|50258.3
11:19:48|50258.3
11:19:49|50258.3
11:19:51|50258.3
11:19:51|50258.3
11:19:53|50258.3
11:19:54|50258.3
11:19:55|50258.3
11:19:56|50258.3
11:19:57|50262.24
11:19:58|50262.24
11:19:59|50262.24
11:20:00|50271.25
11:20:01|50270.96
11:20:02|50263.87
11:20:03|50263.87
11:20:04|50265.92
11:20:05|50263.77
11:20:06|50263.77
11:20:07|50264.21
11:20:08|50264.21
11:20:09|50264.21
11:20:10|50264.21
11:20:11|50273.49
11:20:12|50273.49
11:20:13|50284.42
11:20:14|50281.12
11:20:15|50281.88
11:20:16|50278.62
11:20:17|50279.57
11:20:18|50279.57
11:20:18|50279.57
11:20:19|50279.57
11:20:21|50281.15
11:20:21|50281.15
11:20:23|50281.15
11:20:24|50281.15
11:20:25|50280.54
11:20:26|50275.
11:20:27|50275.
11:20:28|50275.
11:20:29|50275.
11:20:30|50275.94
11:20:30|50276.39
11:20:33|50276.39
11:20:34|50268.03
11:20:34|50268.03
11:20:35|50264.67
11:20:36|50264.67
11:20:37|50264.66
11:20:38|50264.66
11:20:39|50264.74
11:20:40|50264.65
11:20:41|50264.65
11:20:44|50264.65
11:20:45|50269.62
11:20:46|50269.62
11:20:47|50269.62
11:20:49|50263.77
11:20:50|50263.77
11:20:51|50260.49
11:20:52|50260.49
11:20:54|50260.49
11:20:55|50260.49
11:20:56|50252.08
11:20:57|50252.08
11:20:58|50252.08
11:20:59|50252.08
11:21:00|50252.08
11:21:01|50253.33
11:21:02|50252.1
11:21:03|50252.1
11:21:04|50252.1
11:21:05|50252.1
11:21:06|50252.1
11:21:08|50267.3
11:21:09|50267.3
11:21:10|50267.3
11:21:11|50260.09
11:21:12|50260.09
11:21:13|50260.09
11:21:14|50260.09
11:21:15|50261.07
11:21:16|50261.07
11:21:17|50260.15
11:21:18|50260.15
11:21:19|50260.15
11:21:19|50260.15
11:21:21|50260.15
11:21:21|50259.7
11:21:23|50259.7
11:21:24|50259.7
11:21:25|50259.7
11:21:25|50259.7
11:21:27|50259.7
11:21:28|50259.7
11:21:29|50260.14
11:21:30|50260.14
11:21:31|50260.14
11:21:32|50260.14
11:21:32|50260.14
11:21:33|50260.15
11:21:35|50260.15
11:21:37|50260.15
11:21:38|50260.15
11:21:38|50260.15
11:21:39|50260.15
11:21:41|50260.13
11:21:42|50260.13
11:21:42|50260.13
11:21:45|50250.39
11:21:45|50250.39
11:21:47|50250.39
11:21:47|50250.39
11:21:48|50254.89
11:21:50|50256.12
11:21:52|50260.14
11:21:53|50260.14
11:21:54|50260.14
11:21:55|50260.14
11:21:56|50260.14
11:21:57|50260.15
11:21:59|50260.15
11:22:00|50260.15
11:22:01|50260.15
11:22:02|50260.15
11:22:02|50260.15
11:22:04|50260.15
11:22:05|50260.15
11:22:06|50260.15
11:22:07|50260.15
11:22:07|50260.15
11:22:09|50260.15
11:22:10|50260.15
11:22:12|50253.59
11:22:12|50253.59
11:22:14|50251.69
11:22:15|50251.69
11:22:15|50255.29
11:22:16|50255.29
11:22:17|50255.43
11:22:18|50255.43
11:22:19|50255.43
11:22:21|50255.43
11:22:22|50250.53
11:22:23|50250.53
11:22:24|50248.97
11:22:25|50249.27
11:22:26|50249.27
11:22:27|50250.54
11:22:28|50250.54
11:22:29|50250.54
11:22:30|50250.54
11:22:31|50260.15
11:22:32|50260.15
11:22:33|50260.15
11:22:34|50275.15
11:22:35|50276.16
11:22:36|50276.12
11:22:37|50276.12
11:22:38|50276.12
11:22:39|50276.12
11:22:40|50276.12
11:22:41|50276.98
11:22:42|50276.98
11:22:43|50274.31
11:22:44|50274.31
11:22:46|50274.31
11:22:47|50274.31
11:22:47|50274.31
11:22:50|50274.3
11:22:50|50274.3
11:22:51|50279.62
11:22:52|50279.62
11:22:53|50280.01
11:22:54|50280.01
11:22:55|50280.01
11:22:56|50270.25
11:22:57|50270.25
11:22:58|50270.25
11:22:59|50270.25
11:23:00|50270.53
11:23:01|50270.53
11:23:03|50270.53
11:23:03|50270.53
11:23:05|50270.53
11:23:06|50270.53
11:23:06|50275.37
11:23:07|50275.37
11:23:08|50275.37
11:23:09|50275.37
11:23:11|50275.37
11:23:12|50275.37
11:23:12|50275.37
11:23:14|50275.37
11:23:14|50275.37
11:23:15|50275.37
11:23:17|50275.37
11:23:18|50264.57
11:23:18|50264.57
11:23:19|50264.57
11:23:20|50264.57
11:23:21|50265.4
11:23:23|50265.4
11:23:24|50265.4
11:23:24|50256.96
11:23:25|50256.96
11:23:27|50256.96
11:23:27|50256.96
11:23:29|50256.96
11:23:30|50256.96
11:23:31|50255.68
11:23:33|50254.89
11:23:34|50254.89
11:23:35|50254.89
11:23:36|50254.89
11:23:37|50254.89
11:23:38|50254.87
11:23:39|50254.87
11:23:40|50254.87
11:23:41|50230.48
11:23:42|50225.49
11:23:43|50225.49
11:23:44|50225.49
11:23:46|50225.49
11:23:48|50243.37
11:23:49|50238.32
11:23:50|50234.8
11:23:52|50234.8
11:23:53|50234.8
11:23:53|50234.8
11:23:54|50234.8
11:23:56|50250.09
11:23:57|50247.17
11:23:58|50247.17
11:23:59|50246.68
11:24:01|50246.27
11:24:03|50246.27
11:24:04|50246.27
11:24:04|50246.27
11:24:05|50246.27
11:24:06|50234.8
11:24:08|50234.8
11:24:09|50234.8
11:24:10|50240.1
11:24:11|50240.1
11:24:11|50243.44
11:24:12|50243.44
11:24:13|50236.37
11:24:14|50236.37
11:24:15|50238.88
11:24:18|50247.62
11:24:18|50247.62
11:24:19|50247.62
11:24:20|50256.81
11:24:21|50256.84
11:24:22|50256.84
11:24:23|50256.84
11:24:24|50258.88
11:24:25|50258.88
11:24:26|50258.88
11:24:27|50256.68
11:24:28|50256.68
11:24:29|50256.68
11:24:31|50256.68
11:24:31|50256.68
11:24:32|50266.75
11:24:33|50266.75
11:24:34|50266.75
11:24:35|50266.75
11:24:36|50266.75
11:24:37|50247.22
11:24:38|50247.21
11:24:39|50247.21
11:24:40|50247.21
11:24:41|50238.95
11:24:42|50237.85
11:24:43|50237.85
11:24:44|50238.15
11:24:46|50238.15
11:24:48|50250.4
11:24:49|50258.51
11:24:50|50251.69
11:24:52|50256.85
11:24:52|50256.83
11:24:54|50256.83
11:24:54|50256.83
11:24:55|50256.83
11:24:56|50252.44
11:24:57|50252.44
11:24:59|50244.21
11:25:00|50244.21
11:25:01|50244.21
11:25:01|50244.21
11:25:03|50244.21
11:25:03|50243.27
11:25:05|50243.27
11:25:05|50243.27
11:25:07|50251.45
11:25:08|50233.95
11:25:09|50233.95
11:25:10|50228.19
11:25:10|50223.65
11:25:12|50223.65
11:25:14|50223.65
11:25:14|50232.26
11:25:15|50232.26
11:25:16|50232.93
11:25:18|50234.26
11:25:18|50234.26
11:25:19|50234.26
11:25:21|50234.26
11:25:21|50234.26
11:25:22|50219.09
11:25:23|50219.41
11:25:24|50219.68
11:25:26|50219.68
11:25:26|50220.49
11:25:27|50220.49
11:25:28|50219.08
11:25:29|50219.04
11:25:30|50231.32
11:25:31|50231.32
11:25:32|50231.32
11:25:34|50231.32
11:25:34|50229.51
11:25:35|50229.51
11:25:36|50229.51
11:25:37|50229.51
11:25:38|50229.51
11:25:39|50231.34
11:25:40|50231.34
11:25:41|50231.34
11:25:42|50231.34
11:25:43|50232.26
11:25:44|50232.26
11:25:45|50232.26
11:25:47|50232.26
11:25:48|50232.26
11:25:49|50232.26
11:25:50|50241.63
11:25:51|50227.05
11:25:52|50227.05
11:25:53|50223.13
11:25:54|50223.13
11:25:55|50223.13
11:25:56|50223.13
11:25:57|50223.13
11:25:59|50219.
11:26:01|50215.78
11:26:02|50212.39
11:26:03|50212.39
11:26:04|50214.06
11:26:05|50214.06
11:26:06|50214.06
11:26:07|50214.06
11:26:09|50218.06
11:26:10|50218.06
11:26:11|50218.06
11:26:12|50200.
11:26:13|50200.
11:26:13|50200.01
11:26:15|50200.01
11:26:16|50190.01
11:26:17|50183.01
11:26:18|50183.01
11:26:20|50183.01
11:26:20|50187.13
11:26:22|50196.9
11:26:23|50197.94
11:26:23|50208.65
11:26:25|50210.06
11:26:25|50206.24
11:26:27|50202.26
11:26:28|50202.18
11:26:28|50202.18
11:26:30|50202.18
11:26:31|50202.18
11:26:31|50176.54
11:26:33|50176.54
11:26:34|50176.54
11:26:36|50195.27
11:26:36|50191.18
11:26:37|50191.18
11:26:38|50191.18
11:26:39|50195.61
11:26:42|50195.61
11:26:42|50195.61
11:26:43|50206.01
11:26:44|50215.71
11:26:45|50215.69
11:26:46|50215.69
11:26:48|50215.69
11:26:50|50215.69
11:26:51|50215.69
11:26:52|50230.03
11:26:54|50226.11
11:26:56|50226.11
11:26:57|50226.11
11:26:57|50226.11
11:26:58|50238.16
11:27:00|50245.83
11:27:00|50249.53
11:27:02|50249.53
11:27:03|50249.53
11:27:04|50249.53
11:27:05|50249.53
11:27:06|50240.66
11:27:06|50240.66
11:27:07|50240.66
11:27:09|50240.66
11:27:10|50240.66
11:27:11|50240.66
11:27:12|50240.66
11:27:12|50240.66
11:27:14|50237.46
11:27:16|50245.38
11:27:16|50245.38
11:27:17|50249.28
11:27:19|50249.28
11:27:20|50249.28
11:27:21|50249.28
11:27:22|50249.28
11:27:23|50249.28
11:27:24|50249.28
11:27:25|50249.28
11:27:26|50249.28
11:27:27|50249.28
11:27:28|50242.73
11:27:29|50242.73
11:27:30|50242.73
11:27:31|50231.81
11:27:32|50231.81
11:27:33|50231.81
11:27:34|50231.81
11:27:35|50231.81
11:27:36|50231.81
11:27:37|50230.17
11:27:38|50230.17
11:27:39|50230.17
11:27:40|50230.17
11:27:41|50230.17
11:27:42|50230.17
11:27:43|50230.17
11:27:44|50230.17
11:27:45|50230.17
11:27:46|50230.17
11:27:47|50228.93
11:27:48|50228.93
11:27:49|50228.93
11:27:50|50228.93
11:27:52|50233.48
11:27:54|50236.12
11:27:55|50258.63
11:27:56|50258.63
11:27:56|50265.37
11:27:57|50265.36
11:28:00|50265.36
11:28:01|50265.03
11:28:02|50265.62
11:28:03|50265.62
11:28:04|50265.62
11:28:05|50258.3
11:28:06|50258.3
11:28:07|50258.3
11:28:08|50258.3
11:28:09|50256.05
11:28:10|50256.05
11:28:11|50256.05
11:28:12|50239.29
11:28:13|50239.29
11:28:14|50239.29
11:28:15|50239.3
11:28:16|50236.47
11:28:17|50231.1
11:28:18|50231.1
11:28:19|50229.46
11:28:20|50229.46
11:28:21|50229.46
11:28:22|50229.46
11:28:23|50223.91
11:28:24|50223.91
11:28:25|50223.91
11:28:26|50223.91
11:28:28|50223.91
11:28:30|50223.91
11:28:30|50223.91
11:28:31|50223.91
11:28:32|50247.42
11:28:33|50247.42
11:28:34|50247.12
11:28:35|50247.12
11:28:37|50247.12
11:28:38|50247.12
11:28:39|50247.12
11:28:41|50242.28
11:28:42|50225.21
11:28:43|50225.21
11:28:43|50225.21
11:28:44|50226.87
11:28:46|50226.87
11:28:47|50226.87
11:28:47|50226.87
11:28:48|50226.87
11:28:51|50233.79
11:28:51|50233.79
11:28:54|50233.79
11:28:55|50233.79
11:28:56|50233.79
11:28:58|50238.66
11:28:59|50238.54
11:29:00|50238.54
11:29:01|50239.51
11:29:02|50239.51
11:29:04|50238.6
11:29:06|50238.51
11:29:06|50238.51
11:29:07|50238.51
11:29:09|50238.51
11:29:10|50238.51
11:29:11|50230.02
11:29:12|50230.02
11:29:13|50230.02
11:29:15|50219.43
11:29:16|50219.43
11:29:17|50228.35
11:29:18|50228.35
11:29:20|50239.12
11:29:20|50234.61
11:29:21|50218.17
11:29:22|50218.17
11:29:24|50218.17
11:29:24|50213.99
11:29:25|50213.99
11:29:26|50216.62
11:29:28|50216.62
11:29:29|50216.62
11:29:30|50216.62
11:29:31|50216.62
11:29:32|50216.62
11:29:33|50216.62
11:29:34|50216.62
11:29:35|50238.46
11:29:36|50238.46
11:29:37|50228.01
11:29:38|50228.01
11:29:39|50228.01
11:29:40|50228.01
11:29:41|50228.01
11:29:42|50228.55
11:29:43|50228.55
11:29:44|50228.55
11:29:45|50228.55
11:29:46|50228.54
11:29:47|50228.54
11:29:48|50224.21
11:29:49|50224.21
11:29:50|50224.21
11:29:52|50224.21
11:29:54|50225.2
11:29:56|50233.64
11:29:56|50239.55
11:29:57|50239.55
11:29:58|50239.55
11:30:00|50239.55
11:30:01|50239.55
11:30:02|50239.55
11:30:04|50241.81
11:30:05|50241.82
11:30:06|50241.82
11:30:07|50239.9
11:30:08|50239.9
11:30:09|50239.9
11:30:10|50240.25
11:30:11|50239.9
11:30:12|50232.8
11:30:13|50232.8
11:30:14|50232.8
11:30:15|50232.8
11:30:15|50232.8
11:30:17|50232.8
11:30:17|50232.8
11:30:19|50232.8
11:30:21|50232.8
11:30:21|50232.8
11:30:22|50232.8
11:30:23|50232.8
11:30:24|50232.8
11:30:26|50239.55
11:30:27|50251.84
11:30:28|50251.84
11:30:28|50251.84
11:30:30|50251.84
11:30:30|50251.84
11:30:31|50261.04
11:30:32|50261.04
11:30:34|50261.04
11:30:34|50254.34
11:30:35|50254.99
11:30:36|50254.99
11:30:37|50254.99
11:30:39|50254.99
11:30:40|50254.99
11:30:41|50262.14
11:30:41|50262.14
11:30:42|50262.14
11:30:43|50262.14
11:30:44|50254.56
11:30:45|50254.56
11:30:47|50254.56
11:30:47|50254.56
11:30:48|50254.56
11:30:50|50254.56
11:30:50|50254.56
11:30:51|50254.56
11:30:54|50254.56
11:30:55|50254.56
11:30:55|50268.32
11:30:57|50268.32
11:30:58|50271.9
11:30:59|50286.44
11:31:00|50294.54
11:31:02|50305.3
11:31:03|50314.34
11:31:04|50306.77
11:31:05|50307.04
11:31:07|50293.87
11:31:07|50296.73
11:31:08|50296.73
11:31:09|50296.73
11:31:10|50296.73
11:31:13|50312.94
11:31:13|50312.74
11:31:15|50312.74
11:31:16|50314.94
11:31:17|50311.56
11:31:18|50311.56
11:31:20|50296.73
11:31:21|50296.73
11:31:23|50296.73
11:31:24|50296.73
11:31:24|50296.73
11:31:25|50296.73
11:31:26|50296.73
11:31:27|50296.73
11:31:28|50296.73
11:31:29|50296.73
11:31:30|50296.73
11:31:31|50296.73
11:31:32|50296.73
11:31:33|50296.73
11:31:34|50296.73
11:31:35|50296.73
11:31:36|50296.73
11:31:37|50296.73
11:31:38|50296.73
11:31:40|50296.73
11:31:40|50296.73
11:31:42|50312.8
11:31:43|50312.76
11:31:44|50320.75
11:31:45|50320.59
11:31:46|50320.59
11:31:47|50318.41
11:31:48|50318.41
11:31:49|50318.13
11:31:50|50317.52
11:31:51|50317.52
11:31:52|50317.52
11:31:53|50317.52
11:31:55|50317.52
11:31:57|50315.42
11:31:58|50320.
11:31:58|50320.
11:32:01|50320.
11:32:01|50320.
11:32:03|50320.
11:32:04|50314.32
11:32:05|50314.32
11:32:06|50314.32
11:32:07|50314.32
11:32:08|50310.4
11:32:09|50310.4
11:32:10|50310.4
11:32:11|50310.4
11:32:12|50310.4
11:32:13|50310.4
11:32:14|50310.4
11:32:15|50310.4
11:32:16|50311.24
11:32:17|50311.23
11:32:18|50311.23
11:32:19|50310.67
11:32:20|50310.67
11:32:21|50310.67
11:32:22|50308.18
11:32:23|50308.18
11:32:24|50308.18
11:32:25|50308.18
11:32:26|50308.18
11:32:27|50308.18
11:32:28|50315.25
11:32:29|50307.69
11:32:30|50307.69
11:32:31|50314.06
11:32:32|50314.06
11:32:33|50314.06
11:32:34|50314.06
11:32:35|50314.06
11:32:36|50314.06
11:32:37|50325.87
11:32:38|50325.87
11:32:39|50325.87
11:32:40|50325.87
11:32:41|50327.28
11:32:42|50323.65
11:32:43|50337.24
11:32:44|50337.24
11:32:45|50337.24
11:32:46|50331.8
11:32:47|50331.8
11:32:48|50328.84
11:32:49|50328.84
11:32:50|50328.84
11:32:51|50328.84
11:32:52|50329.51
11:32:53|50329.51
11:32:55|50318.79
11:32:56|50318.79
11:32:58|50327.53
11:33:00|50327.53
11:33:01|50327.53
11:33:02|50327.53
11:33:04|50327.53
11:33:05|50327.53
11:33:06|50327.53
11:33:06|50327.53
11:33:08|50327.53
11:33:10|50334.67
11:33:11|50334.67
11:33:12|50334.67
11:33:13|50334.66
11:33:14|50334.66
11:33:15|50345.24
11:33:17|50341.92
11:33:17|50338.84
11:33:20|50338.84
11:33:20|50338.84
11:33:22|50338.84
11:33:23|50338.84
11:33:24|50339.99
11:33:25|50339.99
11:33:27|50339.99
11:33:27|50339.99
11:33:28|50343.37
11:33:29|50343.37
11:33:30|50343.37
11:33:31|50343.37
11:33:32|50343.37
11:33:33|50343.37
11:33:34|50343.37
11:33:35|50343.93
11:33:36|50343.93
11:33:37|50341.48
11:33:38|50341.48
11:33:39|50341.48
11:33:40|50341.48
11:33:41|50341.48
11:33:42|50344.63
11:33:43|50344.63
11:33:44|50349.28
11:33:45|50349.97
11:33:46|50350.39
11:33:47|50361.33
11:33:48|50361.33
11:33:49|50361.33
11:33:50|50361.33
11:33:51|50361.33
11:33:52|50361.33
11:33:53|50361.33
11:33:54|50361.33
11:33:56|50353.22
11:33:58|50353.22
11:34:00|50353.22
11:34:02|50353.22
11:34:02|50353.22
11:34:04|50353.22
11:34:04|50353.22
11:34:06|50353.22
11:34:07|50353.22
11:34:08|50344.05
11:34:09|50339.41
11:34:10|50339.41
11:34:11|50339.41
11:34:12|50330.18
11:34:13|50330.18
11:34:14|50330.66
11:34:15|50330.66
11:34:16|50330.66
11:34:17|50334.13
11:34:18|50334.13
11:34:19|50334.13
11:34:20|50328.57
11:34:21|50328.96
11:34:22|50329.99
11:34:23|50329.99
11:34:24|50331.19
11:34:25|50331.19
11:34:26|50331.19
11:34:27|50349.72
11:34:28|50349.72
11:34:29|50352.99
11:34:30|50352.96
11:34:31|50351.53
11:34:32|50351.53
11:34:33|50351.53
11:34:34|50351.53
11:34:35|50351.08
11:34:36|50351.08
11:34:37|50351.08
11:34:38|50356.05
11:34:39|50356.05
11:34:40|50356.05
11:34:41|50353.41
11:34:42|50353.41
11:34:43|50348.9
11:34:44|50348.9
11:34:45|50362.65
11:34:46|50362.65
11:34:47|50362.65
11:34:48|50362.65
11:34:49|50362.65
11:34:50|50362.65
11:34:51|50361.64
11:34:52|50359.23
11:34:53|50359.23
11:34:55|50359.23
11:34:57|50359.23
11:34:59|50374.49
11:35:00|50380.06
11:35:00|50380.06
11:35:02|50380.06
11:35:03|50377.67
11:35:04|50382.59
11:35:06|50382.59
11:35:06|50379.8
11:35:08|50379.8
11:35:09|50380.53
11:35:10|50380.53
11:35:11|50380.53
11:35:12|50380.53
11:35:14|50380.53
11:35:14|50379.55
11:35:16|50380.02
11:35:16|50380.33
11:35:17|50380.33
11:35:18|50380.33
11:35:19|50380.33
11:35:20|50377.56
11:35:21|50377.56
11:35:22|50382.56
11:35:23|50382.33
11:35:24|50390.09
11:35:26|50390.09
11:35:27|50390.09
11:35:28|50391.64
11:35:29|50401.93
11:35:30|50401.93
11:35:31|50419.46
11:35:32|50419.46
11:35:33|50419.46
11:35:34|50419.46
11:35:35|50419.45
11:35:36|50425.49
11:35:37|50435.89
11:35:38|50450.07
11:35:39|50450.07
11:35:40|50449.6
11:35:41|50456.02
11:35:42|50466.34
11:35:43|50466.5
11:35:44|50475.81
11:35:45|50475.81
11:35:46|50484.6
11:35:47|50484.66
11:35:48|50484.64
11:35:50|50471.99
11:35:51|50471.95
11:35:52|50458.85
11:35:53|50458.84
11:35:54|50455.48
11:35:55|50442.66
11:35:56|50442.66
11:35:58|50436.48
11:35:59|50448.29
11:36:01|50440.6
11:36:02|50443.68
11:36:03|50443.59
11:36:05|50430.41
11:36:05|50422.07
11:36:07|50418.09
11:36:09|50413.46
11:36:09|50414.22
11:36:11|50423.37
11:36:12|50424.27
11:36:13|50424.27
11:36:14|50427.39
11:36:15|50427.39
11:36:17|50427.8
11:36:17|50427.88
11:36:18|50428.48
11:36:19|50420.13
11:36:20|50405.21
11:36:21|50401.82
11:36:22|50401.82
11:36:23|50401.82
11:36:24|50401.82
11:36:25|50400.
11:36:26|50388.93
11:36:27|50388.44
11:36:28|50388.44
11:36:29|50388.44
11:36:30|50397.25
11:36:32|50397.25
11:36:32|50397.25
11:36:33|50397.25
11:36:34|50397.25
11:36:36|50398.03
11:36:37|50394.97
11:36:38|50395.13
11:36:40|50381.46
11:36:41|50381.46
11:36:43|50381.46
11:36:44|50378.02
11:36:45|50378.02
11:36:46|50378.02
11:36:48|50358.02
11:36:48|50358.23
11:36:50|50352.38
11:36:51|50347.22
11:36:52|50347.22
11:36:53|50347.22
11:36:54|50347.22
11:36:54|50347.22
11:36:56|50347.22
11:36:56|50355.07
11:36:58|50353.99
11:37:00|50353.99
11:37:02|50344.29
11:37:03|50338.84
11:37:04|50338.84
11:37:06|50344.21
11:37:06|50344.21
11:37:07|50344.21
11:37:08|50344.21
11:37:09|50344.21
11:37:11|50344.21
11:37:12|50331.71
11:37:13|50331.7
11:37:14|50331.7
11:37:15|50322.25
11:37:16|50318.96
11:37:16|50305.18
11:37:18|50300.47
11:37:19|50295.46
11:37:20|50295.46
11:37:21|50290.44
11:37:22|50295.45
11:37:23|50307.8
11:37:24|50318.29
11:37:26|50318.29
11:37:27|50318.29
11:37:28|50318.29
11:37:29|50318.29
11:37:30|50318.29
11:37:30|50318.29
11:37:32|50318.29
11:37:33|50318.29
11:37:34|50318.29
11:37:35|50311.69
11:37:36|50311.69
11:37:37|50311.67
11:37:38|50318.8
11:37:39|50318.8
11:37:40|50318.8
11:37:41|50318.85
11:37:41|50318.85
11:37:43|50318.85
11:37:44|50311.69
11:37:44|50320.
11:37:45|50320.
11:37:47|50320.
11:37:47|50320.
11:37:49|50320.
11:37:50|50310.16
11:37:51|50304.54
11:37:52|50304.54
11:37:53|50304.54
11:37:54|50309.28
11:37:55|50302.63
11:37:56|50302.63
11:37:57|50302.63
11:37:58|50302.63
11:38:00|50296.25
11:38:02|50299.92
11:38:03|50299.92
11:38:04|50299.92
11:38:05|50299.92
11:38:06|50299.92
11:38:07|50299.92
11:38:08|50299.92
11:38:09|50299.92
11:38:11|50310.79
11:38:12|50310.79
11:38:13|50310.79
11:38:14|50303.05
11:38:15|50303.05
11:38:16|50294.67
11:38:16|50299.99
11:38:18|50294.67
11:38:19|50297.82
11:38:19|50307.9
11:38:21|50307.9
11:38:22|50307.9
11:38:23|50314.42
11:38:24|50314.42
11:38:25|50314.42
11:38:26|50314.42
11:38:27|50328.69
11:38:28|50328.73
11:38:28|50337.52
11:38:30|50337.52
11:38:31|50352.82
11:38:32|50356.45
11:38:33|50356.45
11:38:34|50356.45
11:38:34|50356.45
11:38:36|50339.33
11:38:37|50339.33
11:38:38|50339.33
11:38:40|50339.33
11:38:41|50344.14
11:38:41|50344.14
11:38:42|50344.14
11:38:43|50344.14
11:38:44|50344.14
11:38:47|50344.14
11:38:47|50343.8
11:38:48|50343.8
11:38:49|50346.89
11:38:50|50346.7
11:38:51|50344.27
11:38:52|50335.23
11:38:53|50332.76
11:38:54|50332.76
11:38:55|50332.76
11:38:56|50332.91
11:38:57|50332.91
11:38:58|50332.91
11:38:59|50332.91
11:39:00|50332.91
11:39:01|50332.91
11:39:03|50332.91
11:39:04|50332.76
11:39:05|50332.76
11:39:07|50332.76
11:39:08|50332.76
11:39:09|50332.76
11:39:10|50332.76
11:39:11|50332.76
11:39:12|50333.04
11:39:14|50317.36
11:39:15|50315.84
11:39:16|50315.84
11:39:17|50315.84
11:39:18|50325.38
11:39:18|50325.38
11:39:19|50325.38
11:39:21|50325.38
11:39:22|50325.38
11:39:22|50325.38
11:39:24|50317.61
11:39:24|50317.61
11:39:26|50317.61
11:39:27|50317.61
11:39:27|50317.61
11:39:28|50334.28
11:39:30|50334.28
11:39:31|50334.28
11:39:32|50326.86
11:39:33|50326.86
11:39:34|50326.86
11:39:34|50326.86
11:39:35|50326.86
11:39:36|50326.86
11:39:37|50326.62
11:39:39|50330.49
11:39:39|50330.49
11:39:41|50330.49
11:39:41|50330.49
11:39:42|50330.49
11:39:44|50330.49
11:39:44|50341.54
11:39:46|50341.54
11:39:46|50328.34
11:39:47|50328.34
11:39:49|50331.38
11:39:50|50331.35
11:39:51|50331.35
11:39:52|50340.08
11:39:52|50328.2
11:39:54|50328.2
11:39:54|50328.2
11:39:56|50328.2
11:39:56|50328.2
11:39:57|50311.98
11:39:59|50311.94
11:40:00|50311.94
11:40:02|50311.94
11:40:03|50311.94
11:40:05|50311.94
11:40:06|50315.62
11:40:07|50316.7
11:40:08|50316.7
11:40:09|50316.2
11:40:10|50316.2
11:40:11|50311.17
11:40:12|50311.17
11:40:13|50317.89
11:40:14|50317.89
11:40:14|50317.89
11:40:15|50317.89
11:40:17|50331.67
11:40:18|50331.61
11:40:19|50331.61
11:40:20|50331.61
11:40:21|50331.61
11:40:22|50331.61
11:40:22|50311.94
11:40:24|50311.94
11:40:25|50311.94
11:40:26|50306.03
11:40:27|50306.03
11:40:28|50306.03
11:40:30|50310.8
11:40:31|50310.8
11:40:32|50310.8
11:40:33|50310.8
11:40:33|50316.22
11:40:34|50316.22
11:40:36|50316.22
11:40:36|50316.22
11:40:37|50316.22
11:40:38|50316.22
11:40:39|50316.22
11:40:41|50303.16
11:40:41|50303.16
11:40:43|50303.16
11:40:43|50303.16
11:40:44|50303.16
11:40:46|50287.53
11:40:46|50287.53
11:40:47|50287.53
11:40:48|50287.53
11:40:50|50287.17
11:40:50|50287.17
11:40:52|50287.17
11:40:53|50286.76
11:40:54|50280.84
11:40:55|50280.84
11:40:55|50280.84
11:40:57|50280.84
11:40:57|50280.84
11:40:58|50280.84
11:41:00|50280.84
11:41:01|50280.84
11:41:03|50280.84
11:41:04|50280.84
11:41:05|50280.84
11:41:06|50280.
11:41:07|50280.
11:41:09|50280.
11:41:11|50280.
11:41:11|50280.84
11:41:13|50286.76
11:41:14|50296.02
11:41:15|50296.02
11:41:16|50296.02
11:41:17|50296.02
11:41:17|50306.1
11:41:19|50306.1
11:41:20|50306.1
11:41:21|50306.1
11:41:22|50306.1
11:41:23|50306.1
11:41:24|50293.88
11:41:25|50293.88
11:41:27|50293.88
11:41:27|50293.88
11:41:28|50293.88
11:41:29|50293.88
11:41:30|50293.88
11:41:32|50293.88
11:41:32|50293.88
11:41:33|50293.88
11:41:34|50293.88
11:41:35|50293.88
11:41:36|50293.88
11:41:38|50297.07
11:41:38|50297.07
11:41:39|50297.07
11:41:41|50297.07
11:41:42|50293.32
11:41:43|50293.32
11:41:44|50293.32
11:41:45|50292.96
11:41:47|50292.96
11:41:47|50293.25
11:41:49|50293.25
11:41:50|50293.25
11:41:51|50293.25
11:41:52|50293.25
11:41:53|50293.25
11:41:54|50290.
11:41:55|50290.
11:41:56|50290.
11:41:57|50290.
11:41:58|50290.
11:41:59|50290.
11:42:00|50290.
11:42:01|50290.
11:42:02|50290.
11:42:04|50290.
11:42:05|50301.99
11:42:06|50305.75
11:42:07|50305.75
11:42:09|50305.75
11:42:10|50305.75
11:42:11|50309.8
11:42:12|50309.8
11:42:12|50309.8
11:42:14|50309.8
11:42:16|50316.59
11:42:17|50328.69
11:42:18|50328.69
11:42:19|50328.69
11:42:20|50328.69
11:42:21|50328.48
11:42:22|50328.48
11:42:23|50328.48
11:42:24|50328.48
11:42:25|50328.48
11:42:26|50327.13
11:42:27|50322.37
11:42:28|50322.37
11:42:29|50314.81
11:42:30|50318.97
11:42:32|50319.92
11:42:34|50319.5
11:42:34|50319.5
11:42:36|50321.69
11:42:36|50321.69
11:42:37|50321.69
11:42:39|50321.69
11:42:40|50327.39
11:42:40|50327.37
11:42:41|50319.04
11:42:43|50332.81
11:42:44|50332.8
11:42:45|50323.56
11:42:46|50323.56
11:42:47|50312.51
11:42:48|50312.51
11:42:49|50312.51
11:42:50|50312.51
11:42:51|50319.09
11:42:52|50319.29
11:42:53|50319.29
11:42:54|50319.29
11:42:55|50319.29
11:42:56|50323.77
11:42:57|50323.77
11:42:58|50323.77
11:42:59|50323.77
11:43:01|50323.77
11:43:02|50323.93
11:43:03|50323.93
11:43:05|50323.93
11:43:06|50323.93
11:43:08|50323.93
11:43:09|50323.93
11:43:10|50317.43
11:43:11|50322.48
11:43:12|50322.48
11:43:13|50322.47
11:43:14|50322.47
11:43:15|50317.21
11:43:16|50312.31
11:43:17|50315.25
11:43:18|50314.93
11:43:19|50314.93
11:43:20|50304.75
11:43:21|50304.75
11:43:22|50304.9
11:43:23|50304.9
11:43:24|50311.81
11:43:25|50311.81
11:43:26|50304.52
11:43:27|50304.52
11:43:29|50305.88
11:43:30|50313.89
11:43:31|50313.89
11:43:32|50313.89
11:43:33|50316.57
11:43:34|50316.57
11:43:35|50316.57
11:43:35|50316.57
11:43:36|50327.24
11:43:38|50327.24
11:43:39|50327.24
11:43:40|50317.91
11:43:41|50317.91
11:43:42|50317.91
11:43:43|50317.91
11:43:45|50317.91
11:43:45|50317.91
11:43:47|50317.91
11:43:47|50317.91
11:43:48|50317.91
11:43:50|50317.91
11:43:50|50317.91
11:43:51|50317.91
11:43:53|50317.91
11:43:53|50317.91
11:43:54|50317.91
11:43:57|50317.91
11:43:57|50317.91
11:43:58|50317.91
11:43:59|50317.91
11:44:00|50324.98
11:44:01|50324.98
11:44:02|50324.98
11:44:03|50324.98
11:44:05|50321.4
11:44:07|50321.4
11:44:08|50328.57
11:44:10|50318.48
11:44:11|50317.91
11:44:12|50317.91
11:44:13|50317.91
11:44:15|50312.17
11:44:16|50321.13
11:44:17|50320.13
11:44:19|50313.5
11:44:19|50313.5
11:44:21|50313.5
11:44:22|50313.5
11:44:23|50313.5
11:44:24|50313.5
11:44:25|50313.5
11:44:27|50320.73
11:44:28|50321.79
11:44:29|50321.79
11:44:30|50321.79
11:44:31|50324.09
11:44:32|50324.09
11:44:33|50324.09
11:44:34|50324.09
11:44:35|50324.09
11:44:36|50322.85
11:44:37|50322.85
11:44:38|50327.18
11:44:39|50328.43
11:44:40|50328.43
11:44:41|50328.37
11:44:42|50327.82
11:44:43|50327.82
11:44:44|50327.82
11:44:45|50328.57
11:44:46|50328.41
11:44:47|50328.41
11:44:48|50328.41
11:44:49|50328.41
11:44:50|50340.08
11:44:51|50351.35
11:44:52|50351.97
11:44:53|50361.27
11:44:54|50369.68
11:44:55|50369.68
11:44:56|50369.68
11:44:57|50369.68
11:44:58|50366.01
11:44:59|50370.11
11:45:00|50370.11
11:45:01|50370.11
11:45:02|50370.11
11:45:03|50370.11
11:45:04|50375.
11:45:06|50376.52
11:45:07|50375.41
11:45:08|50384.06
11:45:09|50384.98
11:45:10|50384.98
11:45:12|50384.11
11:45:13|50379.53
11:45:14|50374.68
11:45:15|50374.68
11:45:16|50367.45
11:45:18|50362.88
11:45:18|50356.85
11:45:20|50356.85
11:45:21|50353.83
11:45:22|50353.83
11:45:23|50353.83
11:45:24|50353.83
11:45:25|50353.83
11:45:26|50353.83
11:45:27|50353.84
11:45:27|50353.84
11:45:29|50353.84
11:45:30|50353.84
11:45:31|50353.84
11:45:32|50365.31
11:45:32|50365.31
11:45:34|50365.61
11:45:35|50365.61
11:45:36|50365.61
11:45:37|50365.61
11:45:38|50365.61
11:45:39|50365.61
11:45:40|50365.61
11:45:41|50353.83
11:45:42|50353.83
11:45:43|50359.26
11:45:44|50359.26
11:45:45|50359.26
11:45:46|50351.58
11:45:47|50351.58
11:45:48|50351.58
11:45:49|50351.58
11:45:50|50351.58
11:45:51|50351.58
11:45:52|50351.58
11:45:53|50351.58
11:45:54|50351.58
11:45:55|50351.58
11:45:56|50351.58
11:45:57|50337.38
11:45:58|50337.13
11:45:59|50337.13
11:46:00|50338.29
11:46:01|50331.67
11:46:02|50338.01
11:46:03|50330.42
11:46:04|50320.22
11:46:05|50319.01
11:46:06|50319.01
11:46:08|50313.04
11:46:09|50312.49
11:46:11|50310.47
11:46:12|50304.99
11:46:12|50304.99
11:46:14|50304.99
11:46:15|50305.
11:46:16|50305.
11:46:17|50305.
11:46:18|50305.
11:46:19|50305.
11:46:21|50305.
11:46:22|50305.
11:46:22|50300.66
11:46:24|50300.66
11:46:24|50300.66
11:46:26|50300.66
11:46:27|50300.66
11:46:28|50307.63
11:46:29|50309.91
11:46:30|50309.91
11:46:31|50309.91
11:46:32|50309.91
11:46:33|50309.91
11:46:34|50309.91
11:46:35|50309.91
11:46:36|50309.91
11:46:37|50309.91
11:46:38|50309.91
11:46:39|50309.91
11:46:40|50309.91
11:46:41|50309.91
11:46:42|50309.91
11:46:43|50307.4
11:46:44|50303.4
11:46:45|50303.4
11:46:46|50303.4
11:46:47|50304.48
11:46:48|50304.48
11:46:49|50307.44
11:46:50|50317.04
11:46:51|50317.04
11:46:52|50317.04
11:46:53|50317.04
11:46:54|50334.01
11:46:55|50327.36
11:46:56|50327.81
11:46:57|50327.81
11:46:58|50327.81
11:46:59|50321.03
11:47:00|50321.03
11:47:01|50321.03
11:47:02|50321.03
11:47:03|50321.03
11:47:04|50321.03
11:47:05|50318.23
11:47:06|50318.23
11:47:07|50318.23
11:47:09|50327.26
11:47:09|50329.88
11:47:12|50326.02
11:47:14|50329.09
11:47:14|50329.09
11:47:16|50329.09
11:47:17|50329.09
11:47:18|50329.09
11:47:19|50329.09
11:47:20|50329.09
11:47:21|50329.09
11:47:22|50329.09
11:47:23|50332.46
11:47:24|50334.51
11:47:25|50334.51
11:47:26|50336.95
11:47:27|50336.95
11:47:29|50336.95
11:47:30|50362.25
11:47:31|50362.25
11:47:32|50355.78
11:47:33|50362.81
11:47:34|50362.81
11:47:35|50362.81
11:47:36|50362.81
11:47:38|50362.81
11:47:39|50360.83
11:47:39|50360.83
11:47:40|50360.83
11:47:41|50353.56
11:47:43|50353.56
11:47:43|50353.56
11:47:44|50353.56
11:47:45|50351.31
11:47:46|50351.31
11:47:47|50351.31
11:47:48|50351.8
11:47:50|50349.31
11:47:50|50344.89
11:47:51|50344.89
11:47:54|50358.88
11:47:54|50355.48
11:47:55|50355.89
11:47:56|50355.89
11:47:57|50355.89
11:47:58|50355.89
11:47:59|50355.89
11:48:00|50352.91
11:48:01|50352.91
11:48:02|50352.91
11:48:03|50352.91
11:48:04|50348.38
11:48:05|50348.82
11:48:06|50355.18
11:48:07|50355.18
11:48:09|50359.93
11:48:11|50359.93
11:48:12|50354.37
11:48:13|50354.37
11:48:14|50354.37
11:48:16|50356.56
11:48:17|50356.56
11:48:17|50353.99
11:48:18|50355.4
11:48:19|50354.6
11:48:20|50352.36
11:48:22|50356.47
11:48:22|50356.47
11:48:23|50355.96
11:48:24|50355.96
11:48:25|50355.96
11:48:26|50355.96
11:48:27|50362.82
11:48:28|50363.3
11:48:29|50369.14
11:48:30|50369.14
11:48:31|50369.14
11:48:32|50369.14
11:48:33|50369.14
11:48:34|50369.14
11:48:35|50373.98
11:48:37|50373.98
11:48:37|50372.49
11:48:38|50372.49
11:48:39|50372.49
11:48:40|50372.49
11:48:41|50372.49
11:48:42|50369.14
11:48:43|50369.14
11:48:44|50371.53
11:48:45|50371.53
11:48:46|50369.21
11:48:47|50372.49
11:48:48|50372.49
11:48:49|50372.49
11:48:50|50372.49
11:48:51|50372.49
11:48:52|50372.49
11:48:53|50379.01
11:48:54|50379.01
11:48:55|50378.75
11:48:57|50378.75
11:48:58|50378.75
11:48:58|50378.75
11:48:59|50383.48
11:49:00|50383.48
11:49:01|50379.11
11:49:03|50388.48
11:49:03|50393.99
11:49:04|50393.99
11:49:05|50394.
11:49:06|50411.08
11:49:07|50410.74
11:49:08|50410.74
11:49:10|50428.15
11:49:12|50422.7
11:49:13|50412.12
11:49:15|50412.12
11:49:15|50412.12
11:49:17|50412.12
11:49:18|50426.77
11:49:19|50426.77
11:49:20|50426.77
11:49:20|50426.77
11:49:21|50424.5
11:49:23|50424.51
11:49:23|50410.49
11:49:25|50410.5
11:49:26|50410.5
11:49:26|50405.29
11:49:28|50405.29
11:49:29|50406.61
11:49:29|50406.61
11:49:31|50419.78
11:49:32|50419.78
11:49:33|50422.35
11:49:34|50422.35
11:49:34|50409.19
11:49:36|50417.7
11:49:37|50418.36
11:49:38|50418.37
11:49:39|50418.39
11:49:39|50418.39
11:49:41|50418.39
11:49:42|50418.39
11:49:42|50418.31
11:49:43|50418.31
11:49:45|50402.53
11:49:46|50403.42
11:49:48|50399.27
11:49:48|50399.27
11:49:50|50399.27
11:49:50|50399.27
11:49:51|50399.27
11:49:52|50399.27
11:49:53|50399.27
11:49:54|50399.27
11:49:55|50399.27
11:49:57|50397.37
11:49:58|50401.7
11:49:59|50401.7
11:50:00|50391.65
11:50:01|50392.78
11:50:02|50392.78
11:50:03|50392.78
11:50:04|50392.78
11:50:05|50392.78
11:50:06|50386.37
11:50:07|50379.63
11:50:08|50379.63
11:50:09|50379.63
11:50:11|50379.63
11:50:13|50379.43
11:50:15|50379.43
11:50:15|50379.43
11:50:16|50379.43
11:50:17|50379.43
11:50:18|50379.43
11:50:20|50379.43
11:50:21|50379.43
11:50:22|50386.78
11:50:23|50386.78
11:50:24|50382.39
11:50:25|50382.39
11:50:27|50382.39
11:50:28|50382.39
11:50:28|50391.38
11:50:29|50391.38
11:50:30|50391.38
11:50:31|50391.38
11:50:33|50391.38
11:50:34|50398.8
11:50:34|50391.63
11:50:35|50391.63
11:50:36|50386.03
11:50:38|50386.03
11:50:38|50386.03
11:50:39|50390.81
11:50:40|50390.81
11:50:41|50391.88
11:50:42|50391.88
11:50:43|50391.88
11:50:44|50391.88
11:50:45|50391.88
11:50:46|50391.88
11:50:47|50394.22
11:50:49|50378.75
11:50:49|50370.4
11:50:50|50370.4
11:50:51|50370.4
11:50:52|50370.4
11:50:53|50370.85
11:50:54|50370.85
11:50:55|50370.85
11:50:56|50372.33
11:50:57|50381.7
11:50:58|50373.85
11:50:59|50373.85
11:51:00|50373.85
11:51:01|50373.89
11:51:02|50373.89
11:51:03|50373.89
11:51:04|50373.91
11:51:05|50373.91
11:51:06|50373.95
11:51:07|50373.95
11:51:08|50373.95
11:51:09|50373.95
11:51:10|50373.95
11:51:12|50389.64
11:51:14|50389.64
11:51:16|50389.64
11:51:16|50389.64
11:51:18|50389.64
11:51:20|50402.19
11:51:20|50402.19
11:51:21|50402.19
11:51:22|50402.19
11:51:24|50401.54
11:51:25|50401.54
11:51:26|50416.49
11:51:27|50425.25
11:51:28|50425.25
11:51:29|50424.1
11:51:30|50419.37
11:51:31|50419.37
11:51:32|50418.26
11:51:33|50432.67
11:51:34|50426.3
11:51:35|50426.3
11:51:36|50437.54
11:51:37|50437.54
11:51:38|50422.59
11:51:39|50417.06
11:51:40|50417.06
11:51:41|50416.17
11:51:43|50416.17
11:51:44|50416.17
11:51:45|50423.26
11:51:46|50423.26
11:51:47|50419.72
11:51:48|50435.53
11:51:49|50435.53
11:51:50|50428.05
11:51:51|50428.04
11:51:52|50428.
11:51:53|50428.
11:51:54|50428.
11:51:55|50428.
11:51:56|50421.84
11:51:57|50413.07
11:51:58|50413.07
11:51:59|50413.07
11:52:00|50413.07
11:52:00|50413.07
11:52:02|50413.07
11:52:03|50413.07
11:52:04|50413.07
11:52:05|50413.07
11:52:06|50413.07
11:52:07|50413.07
11:52:08|50413.07
11:52:08|50396.17
11:52:10|50392.03
11:52:11|50392.03
11:52:13|50392.03
11:52:15|50384.53
11:52:16|50363.3
11:52:17|50349.06
11:52:19|50330.47
11:52:20|50330.47
11:52:21|50323.8
11:52:22|50323.8
11:52:23|50323.8
11:52:24|50323.8
11:52:26|50341.47
11:52:27|50341.47
11:52:28|50341.47
11:52:29|50345.9
11:52:30|50345.9
11:52:31|50328.82
11:52:31|50328.82
11:52:32|50328.82
11:52:34|50323.58
11:52:35|50327.9
11:52:36|50298.1
11:52:37|50293.34
11:52:38|50299.34
11:52:39|50277.4
11:52:40|50277.4
11:52:41|50276.92
11:52:41|50276.92
11:52:42|50276.92
11:52:44|50285.
11:52:44|50293.52
11:52:46|50293.52
11:52:48|50282.51
11:52:48|50267.15
11:52:49|50267.15
11:52:50|50267.15
11:52:51|50259.09
11:52:53|50259.09
11:52:53|50254.02
11:52:54|50254.02
11:52:55|50253.07
11:52:56|50251.53
11:52:57|50251.53
11:52:58|50259.13
11:52:59|50259.13
11:53:00|50259.13
11:53:01|50266.59
11:53:02|50266.59
11:53:03|50266.59
11:53:04|50266.59
11:53:05|50266.59
11:53:06|50292.78
11:53:07|50289.09
11:53:09|50289.09
11:53:10|50284.83
11:53:11|50289.09
11:53:12|50307.
11:53:13|50307.
11:53:15|50315.63
11:53:16|50311.39
11:53:18|50290.81
11:53:18|50297.53
11:53:20|50271.4
11:53:22|50274.99
11:53:23|50279.75
11:53:24|50287.57
11:53:25|50287.57
11:53:26|50298.7
11:53:27|50298.7
11:53:28|50302.32
11:53:29|50302.32
11:53:30|50302.32
11:53:31|50302.32
11:53:32|50318.39
11:53:33|50310.52
11:53:34|50310.52
11:53:35|50310.52
11:53:36|50310.52
11:53:37|50310.52
11:53:38|50310.52
11:53:39|50310.52
11:53:40|50310.52
11:53:42|50310.52
11:53:43|50318.39
11:53:44|50318.39
11:53:46|50318.39
11:53:47|50318.39
11:53:48|50324.53
11:53:49|50330.33
11:53:50|50333.51
11:53:50|50333.51
11:53:52|50336.24
11:53:52|50325.49
11:53:54|50313.7
11:53:56|50319.11
11:53:56|50319.11
11:53:57|50319.11
11:53:58|50319.11
11:53:59|50319.11
11:54:00|50329.06
11:54:01|50329.44
11:54:02|50351.23
11:54:03|50351.23
11:54:04|50340.5
11:54:05|50340.5
11:54:06|50336.03
11:54:07|50336.03
11:54:09|50336.03
11:54:09|50336.03
11:54:10|50336.03
11:54:11|50336.03
11:54:13|50336.03
11:54:13|50336.03
11:54:15|50336.03
11:54:17|50336.03
11:54:18|50355.96
11:54:20|50365.23
11:54:20|50365.23
11:54:22|50365.23
11:54:22|50365.91
11:54:23|50365.91
11:54:24|50356.48
11:54:26|50356.48
11:54:27|50356.48
11:54:27|50345.35
11:54:29|50345.93
11:54:30|50341.47
11:54:32|50341.47
11:54:32|50341.47
11:54:33|50341.47
11:54:35|50347.92
11:54:35|50347.92
11:54:36|50347.92
11:54:39|50347.92
11:54:39|50347.92
11:54:40|50353.18
11:54:42|50352.92
11:54:42|50360.22
11:54:43|50365.95
11:54:44|50358.87
11:54:45|50351.99
11:54:46|50339.47
11:54:47|50351.88
11:54:48|50351.88
11:54:49|50351.88
11:54:50|50351.88
11:54:51|50351.88
11:54:52|50346.69
11:54:53|50346.69
11:54:55|50346.69
11:54:55|50341.04
11:54:56|50330.81
11:54:57|50330.17
11:54:58|50331.73
11:55:00|50331.73
11:55:00|50331.73
11:55:01|50331.73
11:55:02|50331.73
11:55:03|50331.73
11:55:05|50332.46
11:55:06|50332.12
11:55:07|50322.35
11:55:09|50325.83
11:55:09|50328.31
11:55:11|50328.31
11:55:13|50328.31
11:55:14|50329.17
11:55:14|50311.69
11:55:17|50309.72
11:55:18|50301.11
11:55:20|50295.22
11:55:21|50295.22
11:55:21|50299.49
11:55:23|50299.11
11:55:25|50291.29
11:55:25|50289.32
11:55:26|50289.95
11:55:28|50291.23
11:55:28|50292.11
11:55:29|50292.11
11:55:31|50285.72
11:55:31|50285.32
11:55:32|50285.32
11:55:33|50285.32
11:55:34|50284.99
11:55:35|50284.99
11:55:36|50298.2
11:55:37|50304.64
11:55:38|50309.46
11:55:40|50321.43
11:55:40|50316.25
11:55:41|50316.25
11:55:42|50316.62
11:55:43|50320.42
11:55:44|50320.42
11:55:46|50320.42
11:55:47|50320.42
11:55:48|50320.42
11:55:49|50323.32
11:55:50|50314.72
11:55:51|50314.72
11:55:52|50314.72
11:55:53|50314.72
11:55:54|50317.3
11:55:55|50325.42
11:55:56|50325.42
11:55:57|50327.46
11:55:58|50327.5
11:56:00|50337.29
11:56:00|50344.03
11:56:01|50344.01
11:56:02|50341.05
11:56:03|50355.97
11:56:04|50355.97
11:56:05|50355.97
11:56:06|50355.97
11:56:07|50354.69
11:56:08|50362.89
11:56:09|50365.94
11:56:10|50365.94
11:56:11|50365.94
11:56:12|50365.94
11:56:13|50365.95
11:56:14|50365.95
11:56:15|50365.95
11:56:16|50365.95
11:56:17|50365.95
11:56:19|50380.16
11:56:21|50380.16
11:56:22|50386.9
11:56:23|50386.9
11:56:25|50390.27
11:56:26|50385.37
11:56:27|50385.37
11:56:28|50387.87
11:56:29|50381.08
11:56:31|50381.08
11:56:31|50381.08
11:56:32|50381.08
11:56:33|50381.08
11:56:34|50381.08
11:56:35|50381.08
11:56:36|50381.08
11:56:37|50381.08
11:56:39|50375.74
11:56:39|50373.42
11:56:40|50373.42
11:56:41|50373.42
11:56:42|50373.42
11:56:43|50367.54
11:56:45|50367.54
11:56:46|50358.24
11:56:47|50358.24
11:56:48|50358.24
11:56:49|50364.3
11:56:51|50364.3
11:56:52|50364.3
11:56:53|50364.3
11:56:54|50394.52
11:56:55|50391.63
11:56:55|50391.63
11:56:56|50391.63
11:56:58|50391.63
11:56:58|50391.63
11:57:00|50384.72
11:57:00|50384.72
11:57:01|50383.72
11:57:03|50383.69
11:57:04|50371.08
11:57:05|50371.08
11:57:06|50371.08
11:57:07|50371.08
11:57:08|50378.47
11:57:09|50378.47
11:57:10|50378.47
11:57:11|50383.72
11:57:11|50383.72
11:57:13|50394.13
11:57:14|50387.
11:57:15|50387.
11:57:16|50387.
11:57:16|50387.
11:57:19|50387.85
11:57:20|50387.85
11:57:21|50387.85
11:57:23|50387.85
11:57:24|50383.64
11:57:24|50383.64
11:57:25|50383.69
11:57:27|50391.29
11:57:28|50391.29
11:57:29|50391.29
11:57:31|50391.29
11:57:32|50390.78
11:57:34|50397.25
11:57:34|50400.
11:57:36|50408.96
11:57:37|50408.96
11:57:39|50408.96
11:57:40|50408.96
11:57:40|50411.02
11:57:42|50403.02
11:57:43|50397.23
11:57:44|50397.6
11:57:45|50388.77
11:57:46|50388.77
11:57:47|50388.77
11:57:48|50371.08
11:57:50|50371.08
11:57:50|50371.08
11:57:52|50371.08
11:57:53|50368.13
11:57:54|50368.13
11:57:55|50368.13
11:57:55|50368.13
11:57:57|50368.13
11:57:57|50368.13
11:57:58|50370.18
11:58:00|50370.14
11:58:00|50370.14
11:58:01|50370.3
11:58:02|50387.38
11:58:03|50387.38
11:58:04|50400.12
11:58:05|50399.65
11:58:06|50386.66
11:58:07|50386.62
11:58:09|50386.62
11:58:10|50386.62
11:58:10|50386.62
11:58:11|50386.62
11:58:13|50386.62
11:58:14|50373.99
11:58:15|50373.99
11:58:15|50373.99
11:58:17|50373.99
11:58:17|50373.99
11:58:20|50373.99
11:58:21|50373.99
11:58:23|50367.58
11:58:24|50367.58
11:58:26|50367.55
11:58:27|50367.56
11:58:27|50367.56
11:58:29|50367.56
11:58:30|50358.38
11:58:31|50350.61
11:58:32|50341.78
11:58:34|50341.02
11:58:35|50341.02
11:58:36|50341.02
11:58:38|50354.44
11:58:39|50354.44
11:58:40|50354.44
11:58:41|50354.44
11:58:41|50373.59
11:58:42|50383.92
11:58:45|50383.92
11:58:45|50383.92
11:58:47|50400.75
11:58:47|50400.71
11:58:48|50393.92
11:58:49|50393.92
11:58:50|50393.92
11:58:51|50393.92
11:58:52|50408.19
11:58:53|50408.19
11:58:55|50423.2
11:58:55|50427.58
11:58:56|50427.59
11:58:57|50427.59
11:58:58|50427.59
11:58:59|50424.1
11:59:01|50420.62
11:59:01|50437.69
11:59:02|50459.99
11:59:03|50459.99
11:59:04|50468.16
11:59:05|50468.21
11:59:06|50473.23
11:59:07|50486.34
11:59:08|50486.34
11:59:09|50482.84
11:59:10|50488.69
11:59:11|50488.7
11:59:12|50489.99
11:59:13|50489.99
11:59:14|50488.07
11:59:15|50490.
11:59:16|50507.79
11:59:18|50509.23
11:59:19|50523.11
11:59:21|50509.65
11:59:22|50524.57
11:59:24|50513.83
11:59:25|50544.03
11:59:27|50538.2
11:59:29|50525.59
11:59:29|50541.17
11:59:31|50537.07
11:59:31|50552.94
11:59:33|50552.94
11:59:34|50552.94
11:59:34|50552.9
11:59:35|50542.49
11:59:37|50540.31
11:59:38|50548.62
11:59:39|50555.11
11:59:40|50554.67
11:59:41|50555.11
11:59:41|50571.45
11:59:42|50569.05
11:59:43|50569.07
11:59:45|50576.05
11:59:46|50565.41
11:59:47|50577.14
11:59:48|50581.38
11:59:49|50580.
11:59:50|50551.32
11:59:51|50551.32
11:59:52|50524.3
11:59:53|50500.68
11:59:54|50491.56
11:59:55|50491.49
11:59:56|50484.16
11:59:57|50484.66
11:59:58|50496.55
11:59:59|50496.55
12:00:00|50512.9
12:00:01|50512.89
12:00:02|50512.89
12:00:03|50503.92
12:00:04|50526.68
12:00:05|50527.41
12:00:06|50535.85
12:00:07|50536.15
12:00:08|50536.15
12:00:09|50548.83
12:00:10|50548.81
12:00:11|50549.86
12:00:12|50559.97
12:00:13|50559.97
12:00:14|50569.09
12:00:15|50569.1
12:00:16|50569.16
12:00:17|50569.1
12:00:18|50560.36
12:00:19|50560.36
12:00:20|50563.52
12:00:22|50563.52
12:00:23|50565.95
12:00:23|50557.19
12:00:26|50543.4
12:00:27|50537.65
12:00:28|50537.65
12:00:29|50531.55
12:00:30|50524.64
12:00:31|50528.96
12:00:32|50539.38
12:00:33|50539.38
12:00:34|50539.38
12:00:36|50539.38
12:00:37|50539.38
12:00:38|50535.03
12:00:39|50535.03
12:00:40|50543.08
12:00:41|50543.46
12:00:42|50543.46
12:00:43|50543.02
12:00:44|50542.14
12:00:45|50547.86
12:00:46|50559.39
12:00:47|50559.38
12:00:48|50559.38
12:00:49|50559.38
12:00:50|50568.52
12:00:51|50568.52
12:00:52|50569.09
12:00:53|50569.09
12:00:54|50569.08
12:00:55|50564.31
12:00:56|50577.74
12:00:57|50574.94
12:00:58|50574.94
12:00:59|50572.87
12:01:00|50581.05
12:01:01|50581.05
12:01:02|50581.05
12:01:03|50573.53
12:01:04|50572.71
12:01:05|50572.71
12:01:06|50572.71
12:01:07|50572.71
12:01:08|50571.27
12:01:09|50571.27
12:01:10|50571.25
12:01:11|50564.66
12:01:12|50573.65
12:01:13|50565.96
12:01:14|50565.96
12:01:15|50553.05
12:01:16|50550.
12:01:17|50532.44
12:01:18|50532.44
12:01:19|50532.44
12:01:20|50525.94
12:01:22|50519.29
12:01:24|50510.26
12:01:25|50501.7
12:01:26|50502.03
12:01:27|50503.1
12:01:28|50524.66
12:01:29|50524.66
12:01:31|50518.13
12:01:31|50507.72
12:01:33|50507.72
12:01:35|50507.72
12:01:36|50494.51
12:01:37|50494.69
12:01:37|50494.69
12:01:40|50500.19
12:01:40|50512.89
12:01:41|50512.89
12:01:42|50512.89
12:01:43|50512.7
12:01:44|50512.7
12:01:45|50517.38
12:01:46|50516.9
12:01:47|50516.9
12:01:49|50516.9
12:01:50|50511.3
12:01:51|50511.3
12:01:52|50511.3
12:01:54|50493.17
12:01:54|50493.18
12:01:57|50493.18
12:01:57|50493.18
12:02:00|50489.08
12:02:00|50489.08
12:02:01|50489.08
12:02:02|50486.18
12:02:03|50470.27
12:02:04|50470.2
12:02:05|50468.48
12:02:06|50462.1
12:02:07|50457.42
12:02:08|50457.42
12:02:09|50450.65
12:02:10|50450.65
12:02:11|50450.65
12:02:12|50460.98
12:02:13|50460.01
12:02:14|50460.01
12:02:15|50467.31
12:02:17|50467.31
12:02:17|50477.32
12:02:18|50477.32
12:02:19|50463.41
12:02:20|50454.74
12:02:21|50454.74
12:02:22|50463.4
12:02:23|50463.4
12:02:24|50463.4
12:02:25|50469.47
12:02:26|50477.65
12:02:27|50477.65
12:02:28|50477.65
12:02:29|50477.65
12:02:31|50477.65
12:02:32|50477.65
12:02:33|50477.65
12:02:34|50490.38
12:02:35|50490.38
12:02:36|50490.38
12:02:37|50490.38
12:02:38|50490.38
12:02:39|50490.38
12:02:40|50490.38
12:02:41|50490.38
12:02:43|50490.38
12:02:44|50508.36
12:02:45|50508.36
12:02:46|50508.36
12:02:47|50508.36
12:02:47|50508.36
12:02:49|50508.36
12:02:50|50500.21
12:02:51|50500.21
12:02:52|50493.61
12:02:52|50484.29
12:02:54|50484.29
12:02:55|50481.66
12:02:55|50481.64
12:02:57|50481.64
12:02:58|50481.64
12:02:59|50481.64
12:03:00|50491.81
12:03:01|50491.81
12:03:02|50491.81
12:03:03|50489.97
12:03:04|50484.97
12:03:05|50484.97
12:03:06|50484.97
12:03:06|50484.97
12:03:08|50484.97
12:03:09|50484.97
12:03:11|50490.25
12:03:11|50490.25
12:03:13|50490.25
12:03:13|50490.25
12:03:14|50490.25
12:03:16|50477.46
12:03:16|50488.16
12:03:17|50488.16
12:03:18|50488.16
12:03:20|50488.16
12:03:21|50488.16
12:03:21|50488.16
12:03:23|50487.67
12:03:25|50481.4
12:03:25|50481.4
12:03:26|50481.4
12:03:28|50481.41
12:03:30|50486.21
12:03:32|50482.63
12:03:32|50460.33
12:03:33|50453.38
12:03:35|50453.38
12:03:37|50453.36
12:03:38|50453.36
12:03:38|50453.39
12:03:39|50455.21
12:03:40|50455.21
12:03:41|50455.21
12:03:42|50455.21
12:03:43|50455.18
12:03:44|50455.18
12:03:45|50455.18
12:03:46|50455.18
12:03:47|50474.75
12:03:48|50474.75
12:03:49|50474.75
12:03:50|50474.75
12:03:52|50468.24
12:03:54|50484.95
12:03:54|50485.8
12:03:55|50485.8
12:03:56|50470.71
12:03:57|50470.71
12:03:58|50470.71
12:03:59|50470.71
12:04:00|50470.52
12:04:01|50469.91
12:04:03|50457.63
12:04:04|50457.63
12:04:05|50449.89
12:04:06|50455.71
12:04:07|50455.71
12:04:08|50455.71
12:04:09|50454.31
12:04:10|50444.39
12:04:11|50444.39
12:04:12|50441.64
12:04:14|50430.68
12:04:15|50430.68
12:04:16|50442.13
12:04:16|50443.05
12:04:17|50460.01
12:04:19|50460.01
12:04:20|50460.01
12:04:21|50460.01
12:04:22|50460.01
12:04:23|50465.98
12:04:24|50465.98
12:04:25|50483.07
12:04:26|50484.38
12:04:27|50484.38
12:04:28|50484.38
12:04:30|50481.33
12:04:30|50481.43
12:04:32|50481.43
12:04:32|50481.43
12:04:34|50481.43
12:04:35|50481.43
12:04:35|50481.43
12:04:37|50481.43
12:04:37|50484.05
12:04:38|50484.05
12:04:40|50483.52
12:04:41|50483.92
12:04:42|50479.53
12:04:43|50468.32
12:04:45|50468.32
12:04:46|50468.32
12:04:47|50468.32
12:04:48|50467.85
12:04:49|50467.85
12:04:50|50474.24
12:04:51|50484.37
12:04:52|50484.38
12:04:53|50484.38
12:04:54|50484.38
12:04:55|50484.38
12:04:56|50484.38
12:04:57|50484.38
12:04:58|50484.38
12:04:59|50484.38
12:05:00|50484.38
12:05:01|50484.38
12:05:02|50484.38
12:05:03|50474.41
12:05:04|50474.4
12:05:05|50472.81
12:05:06|50477.84
12:05:07|50470.78
12:05:08|50471.44
12:05:09|50471.44
12:05:11|50471.44
12:05:12|50474.72
12:05:13|50474.72
12:05:14|50474.72
12:05:15|50485.14
12:05:17|50501.88
12:05:17|50503.76
12:05:18|50503.98
12:05:19|50503.98
12:05:20|50503.98
12:05:21|50503.98
12:05:22|50503.94
12:05:23|50503.94
12:05:24|50503.94
12:05:26|50503.94
12:05:27|50519.75
12:05:28|50519.75
12:05:29|50540.24
12:05:31|50526.28
12:05:31|50530.01
12:05:32|50530.01
12:05:34|50531.11
12:05:35|50531.11
12:05:36|50531.11
12:05:37|50531.11
12:05:38|50531.11
12:05:40|50531.11
12:05:41|50536.05
12:05:41|50536.49
12:05:43|50551.03
12:05:44|50551.82
12:05:45|50551.82
12:05:46|50551.82
12:05:47|50550.21
12:05:48|50550.21
12:05:50|50550.21
12:05:50|50544.31
12:05:51|50544.31
12:05:52|50539.61
12:05:53|50539.61
12:05:54|50539.61
12:05:55|50530.45
12:05:57|50530.45
12:05:58|50530.45
12:05:58|50530.45
12:05:59|50530.95
12:06:00|50531.97
12:06:01|50531.29
12:06:02|50531.29
12:06:03|50531.29
12:06:04|50531.29
12:06:05|50534.41
12:06:06|50535.46
12:06:07|50543.69
12:06:10|50543.69
12:06:10|50543.69
12:06:11|50530.01
12:06:12|50520.49
12:06:13|50520.49
12:06:14|50520.49
12:06:15|50525.26
12:06:16|50525.26
12:06:17|50525.26
12:06:18|50539.61
12:06:19|50555.24
12:06:21|50555.24
12:06:22|50553.12
12:06:22|50553.12
12:06:24|50550.07
12:06:24|50550.07
12:06:26|50550.07
12:06:26|50547.94
12:06:27|50550.27
12:06:30|50550.27
12:06:30|50550.27
12:06:32|50537.79
12:06:33|50537.79
12:06:34|50543.82
12:06:35|50556.43
12:06:36|50556.43
12:06:37|50556.43
12:06:38|50566.25
12:06:39|50566.25
12:06:40|50566.25
12:06:41|50556.7
12:06:42|50556.7
12:06:43|50556.7
12:06:44|50556.7
12:06:45|50556.7
12:06:46|50556.7
12:06:47|50556.7
12:06:48|50561.63
12:06:49|50564.75
12:06:50|50564.75
12:06:51|50553.
12:06:52|50553.
12:06:53|50556.13
12:06:54|50556.13
12:06:55|50556.13
12:06:56|50561.96
12:06:57|50561.96
12:06:58|50561.96
12:06:59|50561.96
12:07:00|50561.96
12:07:01|50561.96
12:07:02|50561.96
12:07:03|50561.96
12:07:04|50561.96
12:07:05|50561.96
12:07:06|50561.96
12:07:07|50561.96
12:07:08|50561.96
12:07:09|50561.96
12:07:10|50561.96
12:07:11|50561.96
12:07:12|50516.41
12:07:13|50516.41
12:07:15|50532.97
12:07:16|50532.97
12:07:17|50532.97
12:07:18|50532.97
12:07:20|50532.97
12:07:21|50532.97
12:07:22|50522.38
12:07:23|50522.38
12:07:24|50535.59
12:07:25|50535.59
12:07:26|50535.59
12:07:27|50532.66
12:07:29|50532.66
12:07:29|50532.66
12:07:30|50532.66
12:07:32|50530.34
12:07:33|50530.34
12:07:33|50522.07
12:07:34|50522.07
12:07:36|50522.07
12:07:36|50522.07
12:07:37|50519.15
12:07:38|50526.3
12:07:40|50520.31
12:07:40|50519.43
12:07:41|50519.43
12:07:42|50520.63
12:07:43|50520.63
12:07:44|50520.63
12:07:45|50520.63
12:07:47|50520.63
12:07:48|50520.63
12:07:49|50520.63
12:07:50|50540.84
12:07:50|50540.84
12:07:51|50541.17
12:07:52|50530.64
12:07:54|50531.31
12:07:55|50528.66
12:07:55|50528.66
12:07:56|50528.66
12:07:57|50537.19
12:07:58|50536.78
12:07:59|50536.78
12:08:01|50543.87
12:08:02|50543.87
12:08:03|50547.65
12:08:04|50547.65
12:08:05|50547.65
12:08:06|50547.65
12:08:07|50553.
12:08:08|50568.18
12:08:09|50570.
12:08:10|50570.
12:08:10|50570.
12:08:12|50570.
12:08:12|50567.4
12:08:15|50567.4
12:08:15|50567.4
12:08:18|50560.31
12:08:18|50560.31
12:08:19|50557.44
12:08:20|50557.44
12:08:21|50557.44
12:08:22|50557.44
12:08:23|50557.44
12:08:24|50557.44
12:08:25|50557.44
12:08:26|50569.99
12:08:27|50569.99
12:08:28|50566.8
12:08:29|50566.8
12:08:31|50569.32
12:08:32|50569.32
12:08:33|50569.32
12:08:35|50569.32
12:08:37|50555.68
12:08:37|50555.68
12:08:39|50560.01
12:08:39|50560.01
12:08:40|50558.95
12:08:41|50558.95
12:08:43|50556.59
12:08:44|50556.59
12:08:44|50556.59
12:08:47|50556.59
12:08:47|50552.36
12:08:48|50552.36
12:08:49|50556.64
12:08:50|50569.41
12:08:51|50569.41
12:08:52|50569.38
12:08:53|50569.99
12:08:54|50569.99
12:08:55|50569.99
12:08:56|50569.99
12:08:57|50569.99
12:08:58|50569.99
12:08:59|50561.53
12:09:00|50561.53
12:09:01|50555.01
12:09:03|50565.47
12:09:03|50568.43
12:09:05|50568.43
12:09:07|50572.25
12:09:07|50572.25
12:09:08|50580.76
12:09:09|50572.41
12:09:10|50572.57
12:09:11|50578.23
12:09:13|50578.24
12:09:14|50573.66
12:09:15|50573.89
12:09:16|50573.89
12:09:17|50573.89
12:09:18|50573.89
12:09:20|50573.89
12:09:21|50573.89
12:09:22|50579.08
12:09:23|50579.08
12:09:24|50579.08
12:09:25|50579.08
12:09:26|50579.08
12:09:27|50579.08
12:09:28|50579.08
12:09:29|50561.25
12:09:31|50562.5
12:09:33|50567.2
12:09:34|50567.2
12:09:35|50562.19
12:09:36|50562.19
12:09:37|50562.19
12:09:39|50563.93
12:09:40|50563.93
12:09:41|50562.68
12:09:42|50562.68
12:09:43|50562.68
12:09:44|50556.38
12:09:45|50555.02
12:09:46|50555.
12:09:47|50555.
12:09:48|50555.
12:09:49|50555.
12:09:50|50555.
12:09:51|50555.
12:09:52|50547.42
12:09:53|50547.42
12:09:54|50547.38
12:09:55|50547.38
12:09:56|50528.65
12:09:57|50528.65
12:09:58|50528.65
12:09:59|50528.65
12:10:00|50528.65
12:10:01|50528.65
12:10:02|50528.65
12:10:03|50536.12
12:10:04|50535.27
12:10:06|50535.27
12:10:07|50535.27
12:10:09|50550.79
12:10:09|50550.79
12:10:10|50550.79
12:10:11|50552.72
12:10:13|50553.82
12:10:13|50553.82
12:10:14|50553.82
12:10:15|50553.82
12:10:16|50553.82
12:10:17|50553.82
12:10:18|50553.82
12:10:19|50553.99
12:10:20|50553.99
12:10:21|50553.81
12:10:22|50553.82
12:10:23|50562.63
12:10:25|50562.63
12:10:25|50559.42
12:10:26|50559.42
12:10:27|50559.42
12:10:28|50567.19
12:10:30|50567.19
12:10:31|50567.19
12:10:33|50567.19
12:10:35|50566.02
12:10:36|50566.02
12:10:36|50566.02
12:10:37|50566.02
12:10:40|50567.19
12:10:41|50567.19
12:10:42|50567.19
12:10:43|50567.19
12:10:44|50567.19
12:10:45|50554.88
12:10:46|50554.88
12:10:47|50554.88
12:10:48|50554.88
12:10:49|50567.2
12:10:50|50576.61
12:10:51|50582.26
12:10:52|50575.95
12:10:53|50590.03
12:10:54|50603.2
12:10:55|50602.9
12:10:56|50610.
12:10:57|50614.27
12:10:58|50623.11
12:10:59|50623.12
12:11:00|50619.08
12:11:01|50619.08
12:11:02|50619.08
12:11:03|50604.82
12:11:04|50590.56
12:11:05|50590.56
12:11:06|50590.77
12:11:07|50590.77
12:11:08|50594.75
12:11:09|50588.43
12:11:10|50588.43
12:11:11|50588.43
12:11:12|50597.08
12:11:13|50597.08
12:11:14|50597.08
12:11:15|50587.11
12:11:16|50587.11
12:11:17|50587.11
12:11:18|50587.11
12:11:19|50587.11
12:11:20|50587.11
12:11:21|50581.25
12:11:22|50581.25
12:11:23|50581.25
12:11:24|50581.96
12:11:25|50580.01
12:11:26|50580.01
12:11:27|50580.01
12:11:28|50580.01
12:11:29|50580.01
12:11:30|50580.01
12:11:31|50580.01
12:11:33|50583.53
12:11:35|50583.53
12:11:37|50583.53
12:11:37|50583.53
12:11:39|50601.2
12:11:40|50601.2
12:11:41|50606.12
12:11:43|50606.12
12:11:45|50604.48
12:11:46|50609.78
12:11:47|50609.78
12:11:48|50623.62
12:11:49|50623.62
12:11:50|50623.62
12:11:51|50616.11
12:11:51|50616.11
12:11:52|50616.11
12:11:54|50616.11
12:11:55|50611.12
12:11:56|50611.12
12:11:57|50611.12
12:11:57|50610.77
12:11:58|50610.77
12:12:00|50622.51
12:12:01|50625.
12:12:02|50625.
12:12:03|50625.
12:12:04|50625.
12:12:05|50625.
12:12:06|50606.45
12:12:07|50606.45
12:12:09|50609.45
12:12:10|50609.45
12:12:12|50609.45
12:12:13|50618.78
12:12:14|50625.71
12:12:15|50630.9
12:12:15|50630.9
12:12:16|50633.83
12:12:17|50633.83
12:12:19|50644.98
12:12:20|50644.98
12:12:20|50644.71
12:12:22|50646.24
12:12:23|50646.24
12:12:24|50646.24
12:12:25|50646.24
12:12:25|50646.24
12:12:27|50645.59
12:12:27|50658.7
12:12:29|50669.16
12:12:29|50660.53
12:12:31|50660.53
12:12:32|50660.53
12:12:34|50671.07
12:12:34|50671.07
12:12:36|50665.81
12:12:38|50685.57
12:12:39|50685.57
12:12:40|50692.32
12:12:41|50690.45
12:12:42|50692.62
12:12:43|50692.86
12:12:44|50699.56
12:12:46|50699.57
12:12:47|50691.27
12:12:48|50670.6
12:12:49|50670.6
12:12:50|50670.6
12:12:51|50664.38
12:12:52|50656.3
12:12:53|50656.3
12:12:54|50626.2
12:12:55|50626.2
12:12:56|50616.11
12:12:58|50614.92
12:12:59|50614.8
12:13:00|50614.8
12:13:00|50619.94
12:13:01|50637.86
12:13:03|50645.75
12:13:05|50682.91
12:13:05|50682.9
12:13:07|50654.44
12:13:07|50654.44
12:13:08|50677.79
12:13:09|50677.79
12:13:10|50677.79
12:13:12|50677.79
12:13:13|50662.22
12:13:13|50662.22
12:13:14|50653.56
12:13:15|50668.35
12:13:17|50668.35
12:13:18|50676.6
12:13:18|50664.04
12:13:19|50664.04
12:13:21|50654.01
12:13:22|50654.01
12:13:22|50654.01
12:13:23|50654.01
12:13:25|50654.01
12:13:25|50654.01
12:13:26|50654.01
12:13:28|50646.55
12:13:28|50646.3
12:13:29|50646.18
12:13:31|50646.18
12:13:31|50646.18
12:13:33|50646.18
12:13:33|50646.18
12:13:36|50646.18
12:13:37|50662.09
12:13:37|50662.09
12:13:38|50662.09
12:13:39|50662.1
12:13:40|50654.64
12:13:41|50654.64
12:13:42|50654.64
12:13:44|50654.64
12:13:44|50672.21
12:13:45|50678.35
12:13:46|50657.37
12:13:47|50651.42
12:13:48|50651.42
12:13:50|50639.71
12:13:50|50639.71
12:13:51|50639.71
12:13:53|50631.88
12:13:53|50630.45
12:13:55|50631.88
12:13:56|50631.02
12:13:56|50631.02
12:13:57|50631.02
12:13:58|50631.02
12:14:00|50631.02
12:14:01|50631.02
12:14:02|50627.31
12:14:03|50627.31
12:14:04|50626.31
12:14:05|50622.1
12:14:05|50617.97
12:14:06|50617.97
12:14:07|50617.97
12:14:08|50595.47
12:14:11|50595.47
12:14:11|50595.47
12:14:12|50595.47
12:14:13|50595.47
12:14:14|50595.47
12:14:15|50595.47
12:14:16|50595.47
12:14:17|50595.47
12:14:18|50595.47
12:14:19|50609.96
12:14:20|50609.96
12:14:21|50609.96
12:14:23|50609.96
12:14:23|50609.96
12:14:24|50608.87
12:14:25|50618.45
12:14:26|50615.32
12:14:27|50610.45
12:14:28|50610.45
12:14:30|50610.45
12:14:30|50610.45
12:14:31|50610.45
12:14:32|50610.45
12:14:33|50610.45
12:14:35|50610.45
12:14:37|50610.45
12:14:39|50610.45
12:14:40|50610.45
12:14:41|50611.48
12:14:42|50611.54
12:14:44|50611.54
12:14:45|50629.24
12:14:46|50629.24
12:14:47|50629.24
12:14:48|50629.24
12:14:49|50629.24
12:14:50|50629.24
12:14:52|50623.94
12:14:52|50623.94
12:14:53|50623.94
12:14:55|50623.94
12:14:57|50622.17
12:14:58|50622.17
12:14:59|50622.17
12:15:00|50622.17
12:15:01|50622.17
12:15:01|50622.17
12:15:03|50611.56
12:15:03|50611.56
12:15:04|50611.56
12:15:06|50611.56
12:15:07|50611.57
12:15:07|50611.57
12:15:09|50622.3
12:15:09|50632.17
12:15:10|50632.17
12:15:12|50632.17
12:15:12|50632.17
12:15:13|50627.27
12:15:15|50627.27
12:15:15|50627.27
12:15:16|50627.27
12:15:18|50627.27
12:15:19|50648.25
12:15:19|50648.25
12:15:21|50648.25
12:15:21|50648.25
12:15:22|50648.25
12:15:23|50648.25
12:15:25|50630.8
12:15:27|50630.8
12:15:27|50630.8
12:15:28|50630.8
12:15:29|50630.8
12:15:30|50630.8
12:15:31|50630.8
12:15:32|50630.8
12:15:33|50620.84
12:15:34|50620.84
12:15:36|50602.35
12:15:37|50602.08
12:15:38|50601.91
12:15:39|50601.91
12:15:41|50601.91
12:15:42|50601.91
12:15:44|50600.06
12:15:45|50600.06
12:15:46|50600.06
12:15:46|50600.06
12:15:48|50600.06
12:15:49|50600.06
12:15:50|50600.06
12:15:51|50600.07
12:15:52|50600.07
12:15:52|50600.06
12:15:54|50590.01
12:15:55|50590.01
12:15:56|50590.
12:15:56|50590.
12:15:58|50590.
12:15:59|50583.52
12:16:00|50563.23
12:16:02|50563.25
12:16:02|50563.25
12:16:04|50563.25
12:16:04|50563.25
12:16:05|50561.96
12:16:07|50561.96
12:16:08|50561.96
12:16:10|50563.26
12:16:11|50563.26
12:16:12|50563.26
12:16:13|50563.26
12:16:14|50563.25
12:16:14|50563.26
12:16:16|50563.26
12:16:17|50563.26
12:16:18|50563.26
12:16:19|50577.65
12:16:20|50577.65
12:16:21|50577.65
12:16:22|50581.27
12:16:23|50581.27
12:16:24|50581.27
12:16:25|50564.47
12:16:26|50564.47
12:16:27|50564.47
12:16:27|50564.47
12:16:29|50564.47
12:16:30|50564.47
12:16:30|50564.47
12:16:32|50564.47
12:16:32|50564.47
12:16:34|50564.47
12:16:35|50564.47
12:16:35|50580.47
12:16:38|50580.51
12:16:40|50576.93
12:16:41|50559.87
12:16:43|50559.87
12:16:44|50559.87
12:16:45|50553.28
12:16:46|50545.87
12:16:48|50545.87
12:16:49|50542.27
12:16:50|50550.
12:16:51|50550.
12:16:52|50550.
12:16:54|50571.25
12:16:54|50571.25
12:16:55|50571.25
12:16:56|50571.25
12:16:57|50571.25
12:16:58|50571.25
12:16:59|50554.32
12:17:00|50554.32
12:17:01|50545.05
12:17:02|50560.
12:17:03|50560.
12:17:05|50560.
12:17:05|50560.
12:17:07|50560.
12:17:07|50560.13
12:17:08|50560.13
12:17:09|50562.03
12:17:10|50562.03
12:17:11|50562.03
12:17:12|50562.03
12:17:13|50549.56
12:17:14|50559.95
12:17:15|50559.95
12:17:16|50559.95
12:17:17|50559.95
12:17:18|50559.95
12:17:19|50559.95
12:17:20|50559.95
12:17:21|50559.95
12:17:22|50559.95
12:17:23|50559.95
12:17:24|50559.95
12:17:25|50559.95
12:17:26|50559.95
12:17:27|50559.95
12:17:28|50562.
12:17:29|50562.
12:17:30|50561.31
12:17:31|50560.71
12:17:32|50560.71
12:17:33|50560.71
12:17:35|50560.71
12:17:35|50560.71
12:17:36|50562.03
12:17:38|50560.
12:17:39|50570.36
12:17:40|50570.36
12:17:41|50567.03
12:17:42|50562.03
12:17:44|50562.03
12:17:45|50562.03
12:17:46|50562.03
12:17:47|50562.03
12:17:48|50562.03
12:17:50|50562.03
12:17:50|50560.93
12:17:51|50560.93
12:17:53|50560.93
12:17:53|50565.59
12:17:55|50565.59
12:17:56|50565.59
12:17:57|50565.59
12:17:58|50565.59
12:18:00|50565.01
12:18:00|50565.01
12:18:01|50549.51
12:18:02|50549.51
12:18:04|50552.93
12:18:05|50552.93
12:18:06|50552.93
12:18:08|50544.39
12:18:09|50544.39
12:18:10|50546.
12:18:10|50546.
12:18:12|50543.14
12:18:13|50557.31
12:18:14|50557.31
12:18:15|50552.68
12:18:16|50560.64
12:18:17|50560.64
12:18:17|50560.64
12:18:19|50560.64
12:18:20|50560.64
12:18:20|50554.03
12:18:22|50551.85
12:18:23|50548.62
12:18:23|50551.55
12:18:25|50552.93
12:18:26|50552.93
12:18:27|50552.93
12:18:28|50552.93
12:18:30|50552.93
12:18:30|50552.93
12:18:31|50552.93
12:18:33|50543.67
12:18:34|50543.67
12:18:35|50544.8
12:18:35|50544.8
12:18:36|50544.97
12:18:37|50544.97
12:18:38|50544.97
12:18:39|50544.97
12:18:41|50547.48
12:18:42|50547.48
12:18:42|50547.48
12:18:44|50547.48
12:18:45|50547.48
12:18:46|50547.48
12:18:47|50547.48
12:18:47|50549.61
12:18:48|50549.61
12:18:49|50549.61
12:18:51|50557.01
12:18:52|50556.89
12:18:52|50556.89
12:18:53|50556.89
12:18:56|50556.89
12:18:57|50556.89
12:18:58|50552.22
12:18:59|50552.22
12:19:00|50552.22
12:19:01|50552.22
12:19:02|50550.
12:19:04|50550.
12:19:05|50550.
12:19:06|50550.
12:19:07|50550.
12:19:08|50535.13
12:19:09|50525.98
12:19:10|50525.98
12:19:10|50526.61
12:19:12|50526.61
12:19:12|50525.95
12:19:14|50532.48
12:19:14|50532.48
12:19:16|50525.25
12:19:17|50523.29
12:19:18|50523.29
12:19:19|50523.29
12:19:20|50523.29
12:19:21|50514.3
12:19:23|50500.01
12:19:24|50500.
12:19:24|50500.
12:19:26|50500.
12:19:27|50500.
12:19:28|50502.34
12:19:28|50502.34
12:19:29|50506.02
12:19:30|50509.1
12:19:31|50509.1
12:19:33|50509.1
12:19:34|50509.1
12:19:34|50498.33
12:19:37|50498.33
12:19:37|50498.33
12:19:38|50498.33
12:19:40|50497.9
12:19:42|50497.92
12:19:44|50497.92
12:19:45|50497.92
12:19:47|50497.92
12:19:48|50497.92
12:19:50|50497.9
12:19:50|50497.9
12:19:51|50497.9
12:19:52|50503.44
12:19:53|50503.44
12:19:54|50504.5
12:19:55|50504.5
12:19:56|50504.5
12:19:58|50501.16
12:19:59|50498.19
12:20:00|50498.19
12:20:01|50501.15
12:20:02|50509.74
12:20:03|50515.41
12:20:04|50515.41
12:20:05|50515.41
12:20:06|50515.41
12:20:07|50515.41
12:20:08|50515.41
12:20:09|50515.41
12:20:10|50515.41
12:20:11|50515.41
12:20:12|50497.89
12:20:13|50489.17
12:20:14|50489.17
12:20:15|50489.17
12:20:16|50489.17
12:20:17|50489.17
12:20:18|50489.19
12:20:19|50489.19
12:20:20|50489.19
12:20:21|50489.19
12:20:22|50505.96
12:20:23|50505.96
12:20:24|50505.96
12:20:25|50495.82
12:20:26|50495.82
12:20:27|50495.82
12:20:28|50495.82
12:20:29|50495.81
12:20:30|50495.81
12:20:31|50502.83
12:20:32|50503.17
12:20:33|50503.17
12:20:34|50503.17
12:20:35|50503.17
12:20:36|50503.17
12:20:37|50503.17
12:20:38|50512.29
12:20:39|50512.29
12:20:40|50512.29
12:20:42|50512.29
12:20:44|50512.83
12:20:45|50512.83
12:20:47|50512.83
12:20:47|50512.83
12:20:49|50512.83
12:20:49|50512.83
12:20:51|50512.83
12:20:53|50515.72
12:20:54|50515.72
12:20:55|50504.65
12:20:55|50504.65
12:20:56|50504.65
12:20:58|50503.2
12:20:59|50503.2
12:21:00|50510.7
12:21:01|50510.7
12:21:02|50510.53
12:21:03|50510.69
12:21:05|50511.27
12:21:06|50511.27
12:21:06|50524.77
12:21:08|50535.24
12:21:09|50535.51
12:21:09|50539.51
12:21:10|50539.51
12:21:11|50539.51
12:21:13|50539.51
12:21:13|50539.51
12:21:14|50539.51
12:21:15|50539.51
12:21:16|50541.49
12:21:18|50541.49
12:21:19|50546.18
12:21:19|50538.32
12:21:20|50538.32
12:21:21|50538.32
12:21:23|50533.32
12:21:23|50533.32
12:21:24|50542.78
12:21:26|50542.78
12:21:26|50542.78
12:21:27|50542.78
12:21:28|50542.78
12:21:29|50542.78
12:21:31|50542.78
12:21:32|50554.8
12:21:33|50554.79
12:21:33|50554.79
12:21:35|50552.13
12:21:35|50552.13
12:21:36|50552.13
12:21:37|50552.13
12:21:39|50552.13
12:21:39|50552.13
12:21:41|50552.13
12:21:42|50552.13
12:21:44|50552.13
12:21:44|50547.92
12:21:46|50547.92
12:21:47|50547.56
12:21:48|50547.56
12:21:50|50547.56
12:21:51|50547.56
12:21:52|50553.96
12:21:53|50553.96
12:21:54|50553.43
12:21:56|50553.43
12:21:58|50546.34
12:21:58|50546.34
12:21:59|50546.34
12:22:00|50546.34
12:22:02|50546.34
12:22:02|50551.67
12:22:03|50551.23
12:22:04|50551.23
12:22:05|50548.42
12:22:06|50548.42
12:22:08|50548.42
12:22:08|50548.42
12:22:09|50548.42
12:22:10|50548.42
12:22:11|50551.06
12:22:12|50541.92
12:22:13|50539.55
12:22:14|50539.55
12:22:15|50539.55
12:22:16|50539.55
12:22:17|50539.55
12:22:18|50542.66
12:22:19|50542.43
12:22:20|50542.7
12:22:21|50542.7
12:22:22|50549.13
12:22:23|50549.13
12:22:24|50559.32
12:22:25|50558.93
12:22:26|50558.93
12:22:27|50557.71
12:22:28|50557.71
12:22:30|50554.74
12:22:31|50542.59
12:22:32|50550.77
12:22:33|50550.77
12:22:34|50555.56
12:22:35|50546.02
12:22:36|50545.69
12:22:37|50545.69
12:22:38|50555.31
12:22:39|50555.31
12:22:40|50555.31
12:22:41|50555.31
12:22:42|50555.31
12:22:43|50555.31
12:22:45|50555.31
12:22:46|50555.31
12:22:46|50554.34
12:22:47|50557.39
12:22:50|50555.85
12:22:50|50555.85
12:22:52|50564.97
12:22:53|50564.97
12:22:54|50564.97
12:22:56|50564.97
12:22:57|50564.97
12:22:58|50564.97
12:22:59|50568.62
12:23:00|50568.62
12:23:01|50568.62
12:23:02|50568.62
12:23:03|50568.62
12:23:04|50570.3
12:23:05|50570.3
12:23:06|50570.3
12:23:07|50570.3
12:23:08|50570.3
12:23:09|50570.3
12:23:10|50570.3
12:23:11|50570.3
12:23:12|50570.33
12:23:13|50570.33
12:23:14|50570.33
12:23:15|50573.07
12:23:16|50573.07
12:23:17|50573.07
12:23:18|50573.07
12:23:19|50573.07
12:23:20|50573.07
12:23:21|50570.87
12:23:22|50570.31
12:23:23|50570.31
12:23:24|50570.31
12:23:26|50570.31
12:23:26|50570.3
12:23:27|50564.
12:23:28|50564.
12:23:30|50564.
12:23:31|50564.
12:23:31|50563.96
12:23:32|50550.11
12:23:34|50550.1
12:23:34|50550.1
12:23:36|50550.1
12:23:38|50560.62
12:23:39|50560.62
12:23:39|50560.62
12:23:40|50556.23
12:23:42|50556.23
12:23:43|50556.23
12:23:45|50556.23
12:23:45|50556.23
12:23:48|50556.23
12:23:50|50556.23
12:23:50|50556.23
12:23:51|50556.23
12:23:53|50556.23
12:23:53|50556.23
12:23:54|50563.15
12:23:55|50563.15
12:23:57|50563.15
12:23:57|50563.15
12:23:59|50563.15
12:24:00|50563.15
12:24:01|50545.21
12:24:02|50545.21
12:24:03|50545.21
12:24:05|50553.02
12:24:06|50548.83
12:24:07|50548.83
12:24:08|50556.75
12:24:09|50556.75
12:24:10|50557.59
12:24:12|50556.73
12:24:13|50556.73
12:24:14|50556.73
12:24:14|50580.51
12:24:16|50580.51
12:24:17|50590.
12:24:17|50590.
12:24:18|50584.08
12:24:19|50584.08
12:24:21|50584.08
12:24:22|50584.08
12:24:22|50584.08
12:24:23|50584.08
12:24:25|50589.22
12:24:25|50597.64
12:24:26|50597.64
12:24:28|50590.99
12:24:28|50600.6
12:24:29|50606.8
12:24:31|50625.95
12:24:32|50610.39
12:24:32|50605.28
12:24:34|50605.28
12:24:35|50605.28
12:24:36|50605.28
12:24:36|50605.28
12:24:37|50605.28
12:24:38|50605.28
12:24:40|50617.81
12:24:41|50617.81
12:24:42|50617.81
12:24:43|50609.23
12:24:45|50607.5
12:24:46|50607.98
12:24:48|50613.47
12:24:48|50616.43
12:24:49|50610.4
12:24:50|50610.4
12:24:52|50610.4
12:24:53|50615.74
12:24:54|50615.74
12:24:55|50623.36
12:24:57|50623.36
12:24:58|50623.36
12:24:59|50623.36
12:25:00|50617.98
12:25:01|50606.45
12:25:03|50600.82
12:25:04|50600.82
12:25:05|50593.06
12:25:06|50593.06
12:25:07|50593.06
12:25:08|50593.06
12:25:08|50593.06
12:25:10|50593.06
12:25:11|50592.52
12:25:12|50584.5
12:25:13|50584.5
12:25:14|50584.5
12:25:16|50584.5
12:25:17|50584.5
12:25:17|50600.01
12:25:19|50600.01
12:25:20|50600.01
12:25:20|50600.
12:25:22|50600.
12:25:23|50600.01
12:25:24|50599.77
12:25:24|50599.52
12:25:25|50599.52
12:25:28|50585.49
12:25:28|50585.49
12:25:29|50585.49
12:25:30|50585.49
12:25:31|50587.71
12:25:32|50593.66
12:25:33|50603.5
12:25:34|50603.5
12:25:35|50603.5
12:25:36|50603.5
12:25:37|50587.79
12:25:38|50587.79
12:25:39|50587.79
12:25:40|50587.79
12:25:41|50587.79
12:25:42|50606.09
12:25:43|50606.09
12:25:44|50611.72
12:25:46|50611.65
12:25:48|50611.65
12:25:50|50603.31
12:25:52|50603.8
12:25:52|50603.79
12:25:53|50603.78
12:25:55|50603.78
12:25:55|50603.78
12:25:57|50592.37
12:25:59|50592.37
12:26:00|50592.37
12:26:00|50592.37
12:26:02|50592.37
12:26:02|50592.37
12:26:03|50592.37
12:26:06|50592.37
12:26:07|50598.52
12:26:08|50598.52
12:26:09|50598.52
12:26:10|50609.46
12:26:11|50610.26
12:26:12|50616.68
12:26:13|50622.47
12:26:14|50614.32
12:26:15|50614.32
12:26:16|50614.32
12:26:17|50614.32
12:26:18|50614.32
12:26:19|50620.36
12:26:20|50620.36
12:26:21|50620.36
12:26:22|50620.36
12:26:23|50624.72
12:26:24|50629.36
12:26:26|50629.36
12:26:27|50642.04
12:26:28|50642.04
12:26:29|50632.84
12:26:30|50633.33
12:26:31|50633.33
12:26:32|50633.33
12:26:33|50633.33
12:26:34|50641.97
12:26:35|50641.97
12:26:36|50645.25
12:26:37|50648.12
12:26:38|50643.09
12:26:39|50647.95
12:26:40|50643.7
12:26:41|50643.7
12:26:42|50643.7
12:26:43|50660.92
12:26:44|50660.92
12:26:45|50652.42
12:26:46|50652.76
12:26:47|50650.34
12:26:48|50650.34
12:26:50|50650.34
12:26:51|50650.34
12:26:51|50650.34
12:26:52|50650.34
12:26:53|50659.22
12:26:54|50659.22
12:26:57|50659.22
12:26:57|50659.22
12:26:58|50659.22
12:26:59|50659.22
12:27:00|50639.76
12:27:02|50639.76
12:27:02|50639.76
12:27:05|50633.79
12:27:06|50633.79
12:27:08|50633.79
12:27:09|50633.79
12:27:10|50642.79
12:27:12|50638.32
12:27:13|50643.21
12:27:14|50643.21
12:27:15|50643.21
12:27:16|50645.42
12:27:17|50645.42
12:27:18|50649.1
12:27:19|50649.1
12:27:20|50649.1
12:27:21|50645.96
12:27:22|50645.96
12:27:23|50645.96
12:27:25|50645.96
12:27:26|50645.96
12:27:26|50641.
12:27:28|50641.
12:27:29|50641.
12:27:30|50641.
12:27:32|50641.27
12:27:33|50641.3
12:27:34|50641.3
12:27:34|50641.3
12:27:35|50636.04
12:27:37|50636.04
12:27:38|50627.18
12:27:38|50622.15
12:27:40|50619.96
12:27:41|50621.95
12:27:41|50621.94
12:27:42|50621.94
12:27:44|50621.94
12:27:44|50621.94
12:27:46|50624.35
12:27:46|50624.35
12:27:48|50624.35
12:27:48|50624.42
12:27:50|50638.61
12:27:50|50626.83
12:27:51|50626.83
12:27:53|50626.83
12:27:54|50626.83
12:27:55|50626.83
12:27:55|50624.82
12:27:56|50624.82
12:27:58|50624.82
12:27:59|50611.37
12:28:00|50614.85
12:28:00|50619.4
12:28:02|50616.45
12:28:04|50612.31
12:28:04|50607.69
12:28:07|50607.69
12:28:07|50607.69
12:28:09|50610.71
12:28:10|50610.71
12:28:11|50610.71
12:28:12|50610.71
12:28:14|50614.81
12:28:16|50614.81
12:28:16|50614.85
12:28:17|50614.85
12:28:18|50614.85
12:28:19|50600.53
12:28:21|50600.53
12:28:22|50583.63
12:28:23|50583.63
12:28:25|50583.63
12:28:25|50617.71
12:28:26|50620.7
12:28:27|50623.54
12:28:28|50623.54
12:28:29|50623.54
12:28:31|50623.54
12:28:32|50634.33
12:28:33|50634.33
12:28:34|50634.33
12:28:35|50634.33
12:28:36|50634.33
12:28:38|50630.89
12:28:39|50641.73
12:28:40|50641.73
12:28:41|50641.93
12:28:42|50649.62
12:28:42|50649.62
12:28:44|50649.62
12:28:44|50649.62
12:28:46|50649.62
12:28:46|50649.62
12:28:48|50647.45
12:28:49|50642.63
12:28:49|50642.31
12:28:50|50642.31
12:28:52|50642.31
12:28:53|50637.43
12:28:54|50637.43
12:28:56|50637.43
12:28:58|50635.46
12:28:58|50635.46
12:28:59|50640.03
12:29:01|50640.03
12:29:01|50640.03
12:29:02|50640.03
12:29:03|50637.33
12:29:04|50637.33
12:29:05|50637.33
12:29:06|50630.36
12:29:07|50618.37
12:29:08|50610.58
12:29:09|50610.58
12:29:11|50610.62
12:29:11|50610.62
12:29:13|50610.62
12:29:13|50610.62
12:29:14|50613.99
12:29:16|50613.99
12:29:16|50608.78
12:29:17|50622.61
12:29:18|50626.32
12:29:19|50624.93
12:29:21|50618.33
12:29:22|50618.33
12:29:23|50618.96
12:29:24|50616.82
12:29:26|50616.82
12:29:26|50616.82
12:29:27|50616.82
12:29:29|50616.82
12:29:30|50616.82
12:29:31|50616.82
12:29:32|50611.12
12:29:33|50611.12
12:29:34|50601.38
12:29:35|50600.55
12:29:37|50600.55
12:29:37|50600.57
12:29:38|50602.08
12:29:40|50602.08
12:29:41|50602.08
12:29:41|50602.08
12:29:43|50602.08
12:29:44|50602.08
12:29:45|50602.08
12:29:45|50602.08
12:29:47|50599.41
12:29:47|50599.41
12:29:48|50599.41
12:29:51|50599.41
12:29:51|50599.41
12:29:52|50599.41
12:29:53|50599.41
12:29:55|50599.41
12:29:55|50599.41
12:29:56|50599.41
12:29:57|50597.95
12:29:59|50597.95
12:29:59|50586.43
12:30:01|50581.77
12:30:02|50584.42
12:30:02|50599.41
12:30:03|50600.55
12:30:04|50610.44
12:30:07|50610.44
12:30:07|50608.58
12:30:09|50608.58
12:30:10|50608.58
12:30:11|50596.87
12:30:12|50596.87
12:30:14|50587.4
12:30:14|50589.67
12:30:15|50589.67
12:30:16|50592.21
12:30:17|50592.21
12:30:19|50593.41
12:30:19|50593.41
12:30:20|50588.99
12:30:22|50588.99
12:30:22|50588.99
12:30:24|50592.6
12:30:25|50592.6
12:30:27|50588.53
12:30:27|50588.53
12:30:29|50586.8
12:30:31|50586.8
12:30:32|50583.42
12:30:33|50583.42
12:30:34|50583.42
12:30:35|50583.42
12:30:36|50582.54
12:30:37|50582.54
12:30:38|50575.8
12:30:39|50565.52
12:30:40|50565.52
12:30:41|50570.74
12:30:42|50574.07
12:30:43|50574.07
12:30:44|50574.07
12:30:45|50574.07
12:30:46|50571.72
12:30:47|50565.1
12:30:48|50559.04
12:30:49|50559.04
12:30:50|50559.04
12:30:52|50559.04
12:30:52|50559.04
12:30:53|50559.04
12:30:54|50563.78
12:30:55|50563.78
12:30:56|50563.78
12:30:57|50579.61
12:30:58|50579.61
12:30:59|50579.61
12:31:00|50579.61
12:31:01|50570.83
12:31:02|50570.83
12:31:04|50570.83
12:31:04|50583.95
12:31:06|50583.95
12:31:07|50583.95
12:31:08|50583.95
12:31:09|50583.95
12:31:10|50583.95
12:31:11|50583.41
12:31:12|50583.41
12:31:13|50583.41
12:31:15|50583.41
12:31:15|50579.24
12:31:16|50578.65
12:31:17|50578.65
12:31:18|50577.73
12:31:20|50577.73
12:31:20|50577.73
12:31:21|50577.73
12:31:22|50577.73
12:31:23|50577.73
12:31:24|50577.73
12:31:25|50577.73
12:31:26|50582.76
12:31:27|50582.76
12:31:28|50582.76
12:31:29|50582.76
12:31:31|50580.44
12:31:32|50580.45
12:31:33|50575.98
12:31:35|50579.73
12:31:35|50579.73
12:31:36|50579.73
12:31:38|50583.91
12:31:39|50583.91
12:31:40|50583.91
12:31:41|50577.58
12:31:42|50577.58
12:31:43|50577.58
12:31:43|50577.58
12:31:44|50577.58
12:31:46|50566.73
12:31:47|50566.73
12:31:48|50566.73
12:31:49|50566.73
12:31:50|50580.
12:31:51|50580.
12:31:52|50580.
12:31:53|50578.66
12:31:54|50578.66
12:31:55|50578.66
12:31:56|50578.66
12:31:57|50578.66
12:31:58|50567.49
12:31:59|50567.49
12:32:00|50567.49
12:32:01|50567.49
12:32:02|50567.49
12:32:03|50567.49
12:32:04|50567.49
12:32:05|50567.49
12:32:06|50567.49
12:32:07|50567.49
12:32:09|50567.49
12:32:09|50567.49
12:32:11|50567.49
12:32:12|50570.05
12:32:13|50574.56
12:32:14|50574.54
12:32:14|50574.54
12:32:16|50574.45
12:32:17|50584.51
12:32:17|50584.51
12:32:18|50584.51
12:32:20|50584.51
12:32:20|50584.51
12:32:21|50574.01
12:32:23|50574.01
12:32:24|50574.01
12:32:24|50572.36
12:32:26|50572.98
12:32:27|50572.98
12:32:28|50572.98
12:32:30|50572.98
12:32:30|50572.98
12:32:32|50572.98
12:32:32|50573.58
12:32:34|50573.58
12:32:35|50581.61
12:32:36|50581.61
12:32:36|50581.61
12:32:39|50581.61
12:32:39|50581.61
12:32:40|50581.61
12:32:42|50581.61
12:32:43|50581.61
12:32:43|50581.61
12:32:44|50581.61
12:32:45|50581.61
12:32:47|50581.61
12:32:47|50581.61
12:32:48|50581.61
12:32:49|50582.17
12:32:50|50585.33
12:32:52|50602.75
12:32:52|50602.75
12:32:54|50602.75
12:32:54|50602.75
12:32:55|50602.75
12:32:56|50592.35
12:32:57|50592.36
12:32:58|50587.91
12:32:59|50587.91
12:33:00|50587.91
12:33:01|50587.53
12:33:02|50589.28
12:33:03|50589.28
12:33:05|50589.28
12:33:06|50589.49
12:33:08|50589.49
12:33:09|50590.75
12:33:11|50592.71
12:33:12|50592.71
12:33:12|50595.78
12:33:15|50598.92
12:33:15|50598.92
12:33:16|50597.71
12:33:18|50600.31
12:33:19|50608.49
12:33:20|50605.34
12:33:21|50605.34
12:33:22|50618.99
12:33:23|50626.11
12:33:24|50626.11
12:33:25|50625.84
12:33:26|50625.84
12:33:27|50625.84
12:33:29|50625.84
12:33:29|50625.84
12:33:30|50625.84
12:33:31|50622.18
12:33:33|50622.18
12:33:34|50622.18
12:33:36|50622.22
12:33:37|50622.22
12:33:38|50622.71
12:33:39|50622.71
12:33:40|50622.71
12:33:41|50622.71
12:33:42|50622.71
12:33:43|50609.87
12:33:44|50609.87
12:33:45|50609.87
12:33:46|50593.35
12:33:47|50593.55
12:33:48|50593.55
12:33:49|50593.55
12:33:50|50593.55
12:33:51|50593.55
12:33:52|50593.55
12:33:53|50598.89
12:33:54|50598.89
12:33:55|50598.89
12:33:56|50598.89
12:33:57|50598.89
12:33:58|50604.43
12:33:59|50604.43
12:34:01|50604.43
12:34:01|50597.05
12:34:03|50602.74
12:34:03|50602.74
12:34:04|50602.74
12:34:06|50602.74
12:34:07|50602.74
12:34:08|50599.41
12:34:09|50599.41
12:34:10|50599.41
12:34:11|50600.49
12:34:12|50600.49
12:34:13|50600.49
12:34:14|50600.49
12:34:15|50600.49
12:34:17|50599.94
12:34:18|50599.94
12:34:19|50599.94
12:34:20|50599.94
12:34:21|50599.94
12:34:22|50609.84
12:34:23|50609.84
12:34:24|50609.84
12:34:25|50609.84
12:34:26|50608.84
12:34:27|50608.84
12:34:28|50610.56
12:34:29|50610.56
12:34:31|50592.6
12:34:31|50592.8
12:34:32|50592.8
12:34:33|50592.8
12:34:36|50600.88
12:34:36|50591.76
12:34:37|50591.76
12:34:38|50591.76
12:34:39|50591.76
12:34:40|50591.76
12:34:41|50591.76
12:34:42|50591.76
12:34:43|50591.76
12:34:44|50591.76
12:34:45|50595.82
12:34:46|50595.82
12:34:47|50595.82
12:34:48|50603.04
12:34:49|50591.39
12:34:50|50591.82
12:34:51|50591.82
12:34:52|50591.82
12:34:53|50593.46
12:34:54|50593.46
12:34:56|50593.46
12:34:57|50593.46
12:34:58|50594.99
12:35:00|50586.08
12:35:01|50586.08
12:35:02|50586.08
12:35:03|50584.12
12:35:04|50584.12
12:35:05|50588.99
12:35:06|50588.99
12:35:07|50588.99
12:35:08|50588.99
12:35:09|50588.99
12:35:10|50593.84
12:35:11|50593.84
12:35:12|50593.84
12:35:13|50581.91
12:35:14|50591.74
12:35:16|50580.82
12:35:16|50580.96
12:35:18|50580.96
12:35:19|50580.96
12:35:20|50580.96
12:35:21|50580.96
12:35:21|50580.96
12:35:23|50580.96
12:35:25|50566.9
12:35:26|50560.21
12:35:27|50557.74
12:35:29|50557.74
12:35:29|50557.74
12:35:30|50557.11
12:35:32|50560.02
12:35:33|50558.24
12:35:35|50547.3
12:35:36|50547.3
12:35:37|50546.97
12:35:39|50546.97
12:35:40|50541.61
12:35:41|50539.72
12:35:43|50539.72
12:35:44|50539.72
12:35:46|50539.72
12:35:47|50545.41
12:35:49|50550.
12:35:49|50550.
12:35:51|50550.
12:35:52|50550.
12:35:53|50550.
12:35:54|50550.
12:35:55|50550.
12:35:56|50559.41
12:35:57|50559.41
12:35:58|50557.54
12:35:59|50557.54
12:36:00|50565.29
12:36:01|50558.46
12:36:02|50558.46
12:36:03|50558.46
12:36:04|50547.15
12:36:05|50547.15
12:36:06|50550.4
12:36:07|50550.4
12:36:08|50550.4
12:36:09|50547.74
12:36:10|50547.74
12:36:11|50547.74
12:36:12|50547.74
12:36:13|50547.74
12:36:14|50552.97
12:36:15|50552.97
12:36:16|50552.98
12:36:17|50552.98
12:36:18|50552.98
12:36:19|50552.98
12:36:20|50552.98
12:36:21|50555.48
12:36:22|50555.17
12:36:23|50555.17
12:36:24|50555.17
12:36:25|50555.17
12:36:26|50555.17
12:36:27|50555.17
12:36:28|50570.8
12:36:29|50583.42
12:36:30|50580.75
12:36:31|50580.75
12:36:32|50580.75
12:36:33|50576.91
12:36:34|50576.91
12:36:36|50576.91
12:36:36|50576.91
12:36:37|50573.45
12:36:38|50571.37
12:36:39|50571.37
12:36:40|50566.29
12:36:41|50566.29
12:36:42|50567.58
12:36:44|50561.83
12:36:45|50561.83
12:36:46|50561.83
12:36:47|50561.83
12:36:48|50561.83
12:36:49|50561.83
12:36:50|50561.83
12:36:51|50561.83
12:36:52|50561.83
12:36:53|50561.83
12:36:55|50561.83
12:36:57|50566.15
12:36:57|50566.15
12:36:58|50566.15
12:36:59|50566.15
12:37:00|50566.15
12:37:01|50561.41
12:37:03|50563.1
12:37:04|50563.1
12:37:05|50563.1
12:37:05|50563.1
12:37:07|50563.1
12:37:08|50561.47
12:37:08|50561.56
12:37:09|50561.56
12:37:11|50561.56
12:37:12|50561.56
12:37:13|50561.56
12:37:14|50561.56
12:37:15|50561.56
12:37:16|50561.56
12:37:17|50567.93
12:37:18|50567.93
12:37:19|50567.93
12:37:20|50567.93
12:37:21|50567.93
12:37:22|50567.93
12:37:23|50580.36
12:37:24|50580.36
12:37:25|50584.11
12:37:26|50603.71
12:37:27|50603.71
12:37:28|50603.71
12:37:29|50612.01
12:37:30|50612.01
12:37:31|50612.01
12:37:32|50623.38
12:37:33|50623.38
12:37:34|50620.08
12:37:36|50620.08
12:37:38|50618.86
12:37:39|50618.86
12:37:39|50618.86
12:37:40|50614.18
12:37:42|50611.22
12:37:42|50610.64
12:37:43|50610.64
12:37:45|50615.07
12:37:46|50615.07
12:37:47|50611.05
12:37:48|50615.31
12:37:49|50611.07
12:37:50|50611.07
12:37:50|50623.37
12:37:52|50623.37
12:37:53|50620.54
12:37:54|50620.54
12:37:55|50620.54
12:37:56|50620.54
12:37:57|50620.54
12:37:59|50620.54
12:37:59|50610.49
12:38:01|50605.01
12:38:02|50605.01
12:38:04|50604.48
12:38:05|50604.48
12:38:05|50604.5
12:38:06|50605.38
12:38:08|50605.38
12:38:08|50606.11
12:38:09|50606.11
12:38:10|50606.11
12:38:12|50606.11
12:38:12|50617.
12:38:13|50617.
12:38:14|50617.
12:38:15|50623.86
12:38:16|50617.63
12:38:18|50617.63
12:38:19|50617.63
12:38:20|50617.63
12:38:21|50617.63
12:38:22|50618.16
12:38:23|50618.16
12:38:24|50618.16
12:38:25|50618.16
12:38:26|50615.88
12:38:27|50620.34
12:38:28|50614.65
12:38:30|50612.09
12:38:31|50617.51
12:38:32|50617.51
12:38:33|50612.89
12:38:34|50612.89
12:38:35|50612.89
12:38:36|50612.89
12:38:37|50612.89
12:38:38|50612.89
12:38:39|50612.89
12:38:40|50612.89
12:38:41|50612.89
12:38:42|50612.89
12:38:44|50612.89
12:38:45|50612.89
12:38:45|50608.86
12:38:47|50608.86
12:38:47|50608.86
12:38:49|50608.86
12:38:49|50608.86
12:38:50|50608.86
12:38:52|50608.86
12:38:53|50602.04
12:38:54|50602.04
12:38:55|50602.04
12:38:56|50602.04
12:38:57|50603.05
12:38:58|50603.06
12:38:59|50603.06
12:39:00|50603.06
12:39:01|50609.72
12:39:02|50609.72
12:39:04|50609.72
12:39:04|50609.2
12:39:05|50597.51
12:39:06|50597.51
12:39:07|50597.51
12:39:08|50597.51
12:39:09|50569.16
12:39:10|50569.16
12:39:11|50569.94
12:39:12|50569.94
12:39:13|50569.94
12:39:15|50569.94
12:39:17|50569.71
12:39:18|50569.71
12:39:19|50570.65
12:39:20|50570.65
12:39:21|50570.65
12:39:22|50570.65
12:39:23|50570.65
12:39:24|50570.65
12:39:25|50570.65
12:39:26|50571.48
12:39:27|50573.9
12:39:28|50573.9
12:39:29|50573.89
12:39:30|50578.63
12:39:31|50573.93
12:39:32|50578.06
12:39:33|50578.06
12:39:34|50578.06
12:39:35|50569.2
12:39:36|50569.16
12:39:37|50569.17
12:39:38|50569.59
12:39:39|50569.59
12:39:40|50569.59
12:39:41|50569.59
12:39:42|50569.59
12:39:43|50569.59
12:39:45|50573.16
12:39:46|50573.16
12:39:48|50574.57
12:39:48|50574.57
12:39:49|50574.57
12:39:50|50574.57
12:39:51|50574.57
12:39:52|50574.57
12:39:53|50571.46
12:39:54|50571.46
12:39:55|50571.46
12:39:56|50571.46
12:39:58|50571.46
12:39:59|50571.46
12:40:00|50571.46
12:40:02|50571.46
12:40:02|50571.46
12:40:03|50571.46
12:40:04|50571.46
12:40:06|50571.46
12:40:06|50571.46
12:40:08|50571.46
12:40:09|50571.46
12:40:10|50571.46
12:40:11|50571.46
12:40:12|50571.46
12:40:13|50571.46
12:40:14|50571.46
12:40:15|50570.33
12:40:16|50568.03
12:40:18|50568.03
12:40:20|50568.03
12:40:21|50558.84
12:40:21|50558.84
12:40:23|50558.84
12:40:23|50558.84
12:40:24|50558.84
12:40:25|50558.84
12:40:26|50558.84
12:40:27|50558.84
12:40:28|50551.31
12:40:29|50551.31
12:40:30|50551.52
12:40:31|50556.61
12:40:32|50556.62
12:40:34|50556.62
12:40:34|50555.04
12:40:35|50555.04
12:40:36|50555.06
12:40:39|50558.75
12:40:39|50556.52
12:40:41|50555.13
12:40:42|50557.55
12:40:43|50551.69
12:40:44|50551.71
12:40:45|50551.71
12:40:47|50547.23
12:40:48|50541.84
12:40:49|50541.84
12:40:50|50541.84
12:40:51|50541.82
12:40:53|50541.82
12:40:53|50541.82
12:40:54|50539.51
12:40:55|50539.7
12:40:56|50539.7
12:40:57|50541.84
12:40:58|50541.84
12:41:01|50546.83
12:41:02|50546.83
12:41:02|50546.83
12:41:04|50546.83
12:41:04|50546.83
12:41:06|50546.83
12:41:06|50564.41
12:41:07|50564.41
12:41:08|50561.91
12:41:09|50561.91
12:41:11|50561.91
12:41:11|50561.91
12:41:12|50561.91
12:41:14|50561.91
12:41:14|50561.91
12:41:15|50539.52
12:41:17|50539.52
12:41:17|50539.51
12:41:18|50539.51
12:41:20|50539.51
12:41:20|50538.27
12:41:21|50538.27
12:41:23|50536.45
12:41:23|50535.1
12:41:24|50535.1
12:41:25|50538.13
12:41:26|50535.08
12:41:27|50535.08
12:41:28|50535.08
12:41:29|50535.08
12:41:30|50535.08
12:41:31|50535.08
12:41:33|50535.08
12:41:35|50535.08
12:41:35|50535.08
12:41:37|50535.08
12:41:38|50535.08
12:41:39|50535.08
12:41:40|50535.08
12:41:41|50535.08
12:41:43|50535.08
12:41:45|50535.08
12:41:47|50535.08
12:41:47|50535.08
12:41:48|50535.08
12:41:49|50526.46
12:41:51|50526.46
12:41:51|50526.46
12:41:52|50526.46
12:41:54|50526.46
12:41:54|50526.46
12:41:56|50529.82
12:41:57|50529.82
12:41:58|50522.52
12:41:59|50522.52
12:42:00|50519.37
12:42:01|50519.37
12:42:02|50506.3
12:42:03|50506.3
12:42:04|50506.3
12:42:05|50506.3
12:42:06|50506.3
12:42:07|50506.3
12:42:08|50506.3
12:42:09|50518.62
12:42:11|50521.1
12:42:12|50521.1
12:42:13|50521.1
12:42:15|50521.1
12:42:15|50523.07
12:42:17|50523.09
12:42:17|50523.09
12:42:18|50528.22
12:42:19|50528.22
12:42:20|50527.85
12:42:22|50512.09
12:42:23|50512.09
12:42:24|50512.09
12:42:25|50534.18
12:42:25|50527.19
12:42:26|50527.19
12:42:27|50527.37
12:42:28|50527.14
12:42:29|50527.14
12:42:30|50527.14
12:42:31|50527.14
12:42:33|50527.14
12:42:33|50525.
12:42:34|50525.
12:42:35|50525.
12:42:36|50525.
12:42:37|50525.
12:42:38|50525.
12:42:39|50525.
12:42:40|50525.
12:42:41|50525.
12:42:43|50525.
12:42:44|50525.
12:42:45|50517.36
12:42:46|50523.33
12:42:47|50514.96
12:42:48|50514.96
12:42:49|50514.96
12:42:50|50514.9
12:42:52|50506.01
12:42:52|50506.01
12:42:53|50506.01
12:42:55|50506.01
12:42:56|50506.01
12:42:56|50506.01
12:42:58|50506.01
12:42:58|50506.01
12:43:00|50514.83
12:43:00|50507.9
12:43:02|50506.
12:43:03|50506.
12:43:03|50506.
12:43:04|50506.
12:43:05|50504.07
12:43:07|50504.07
12:43:08|50504.07
12:43:09|50504.07
12:43:11|50504.07
12:43:11|50504.07
12:43:12|50478.7
12:43:14|50478.7
12:43:14|50478.7
12:43:16|50478.7
12:43:16|50479.92
12:43:17|50479.92
12:43:19|50486.72
12:43:19|50499.
12:43:20|50489.27
12:43:21|50489.27
12:43:22|50489.27
12:43:24|50489.27
12:43:25|50489.7
12:43:27|50489.7
12:43:27|50489.7
12:43:28|50489.7
12:43:29|50491.48
12:43:30|50491.48
12:43:31|50491.48
12:43:32|50485.39
12:43:33|50485.39
12:43:35|50485.39
12:43:35|50485.39
12:43:36|50485.39
12:43:37|50470.33
12:43:39|50467.26
12:43:40|50449.24
12:43:42|50459.78
12:43:43|50459.78
12:43:44|50465.04
12:43:44|50446.41
12:43:45|50446.42
12:43:46|50457.82
12:43:48|50457.82
12:43:48|50457.82
12:43:50|50457.82
12:43:50|50470.55
12:43:52|50470.55
12:43:52|50470.55
12:43:53|50470.55
12:43:56|50470.55
12:43:57|50470.55
12:43:58|50470.55
12:43:59|50476.16
12:44:00|50477.83
12:44:02|50477.83
12:44:02|50477.83
12:44:03|50477.83
12:44:04|50477.83
12:44:05|50477.83
12:44:07|50483.65
12:44:08|50483.65
12:44:09|50483.65
12:44:10|50469.63
12:44:11|50469.63
12:44:12|50469.63
12:44:13|50469.63
12:44:14|50469.63
12:44:15|50469.63
12:44:16|50460.39
12:44:17|50460.39
12:44:19|50460.39
12:44:19|50465.63
12:44:21|50461.84
12:44:21|50461.84
12:44:23|50461.84
12:44:23|50461.84
12:44:25|50461.84
12:44:26|50461.84
12:44:26|50461.84
12:44:28|50460.61
12:44:28|50460.61
12:44:29|50460.61
12:44:30|50460.61
12:44:32|50460.61
12:44:32|50460.61
12:44:35|50477.14
12:44:35|50470.99
12:44:36|50470.99
12:44:38|50470.99
12:44:39|50470.99
12:44:40|50470.99
12:44:41|50470.62
12:44:42|50470.62
12:44:43|50470.62
12:44:44|50470.62
12:44:45|50470.98
12:44:46|50470.98
12:44:47|50470.98
12:44:48|50467.74
12:44:49|50470.99
12:44:50|50470.99
12:44:51|50470.99
12:44:52|50472.8
12:44:53|50472.76
12:44:54|50472.76
12:44:55|50472.76
12:44:56|50472.76
12:44:58|50472.76
12:44:59|50478.04
12:45:00|50478.04
12:45:01|50476.65
12:45:02|50476.65
12:45:03|50476.65
12:45:04|50472.78
12:45:05|50477.68
12:45:06|50477.68
12:45:07|50476.66
12:45:09|50476.66
12:45:09|50459.73
12:45:11|50459.73
12:45:11|50460.08
12:45:13|50460.08
12:45:15|50460.08
12:45:15|50465.77
12:45:17|50465.76
12:45:18|50465.76
12:45:19|50465.76
12:45:20|50465.76
12:45:22|50469.64
12:45:22|50465.66
12:45:23|50465.66
12:45:24|50465.66
12:45:25|50465.66
12:45:27|50460.
12:45:27|50460.
12:45:29|50465.6
12:45:30|50465.6
12:45:30|50465.6
12:45:31|50465.6
12:45:33|50465.6
12:45:34|50465.6
12:45:34|50457.79
12:45:36|50457.79
12:45:37|50457.79
12:45:38|50457.79
12:45:39|50457.79
12:45:40|50457.79
12:45:40|50458.96
12:45:42|50459.6
12:45:42|50459.6
12:45:44|50459.6
12:45:44|50459.6
12:45:45|50459.6
12:45:47|50459.6
12:45:48|50459.6
12:45:48|50459.6
12:45:50|50456.52
12:45:51|50456.52
12:45:52|50456.52
12:45:53|50456.52
12:45:54|50456.52
12:45:55|50456.52
12:45:56|50461.36
12:45:57|50461.36
12:45:58|50444.09
12:45:59|50444.12
12:46:01|50444.73
12:46:01|50444.73
12:46:02|50444.73
12:46:03|50444.73
12:46:04|50440.3
12:46:05|50440.3
12:46:07|50440.31
12:46:09|50440.31
12:46:11|50441.42
12:46:11|50430.96
12:46:12|50428.21
12:46:14|50436.55
12:46:14|50436.55
12:46:15|50424.59
12:46:17|50424.59
12:46:17|50424.59
12:46:19|50424.59
12:46:19|50431.15
12:46:21|50431.15
12:46:22|50431.79
12:46:23|50431.79
12:46:24|50445.9
12:46:24|50445.9
12:46:26|50445.9
12:46:27|50445.9
12:46:28|50445.9
12:46:29|50445.9
12:46:29|50445.9
12:46:30|50450.61
12:46:32|50450.61
12:46:33|50450.61
12:46:34|50450.61
12:46:35|50450.61
12:46:36|50450.65
12:46:37|50461.33
12:46:38|50468.06
12:46:39|50468.29
12:46:40|50468.29
12:46:41|50468.29
12:46:42|50468.29
12:46:44|50474.96
12:46:46|50466.39
12:46:47|50466.39
12:46:48|50472.63
12:46:48|50472.63
12:46:49|50472.63
12:46:51|50472.63
12:46:52|50472.63
12:46:53|50472.63
12:46:54|50472.63
12:46:55|50472.63
12:46:56|50472.63
12:46:57|50472.63
12:46:58|50472.63
12:46:59|50472.63
12:47:00|50480.66
12:47:01|50471.88
12:47:02|50471.88
12:47:03|50479.22
12:47:04|50479.22
12:47:05|50479.18
12:47:07|50473.47
12:47:08|50481.04
12:47:10|50488.19
12:47:11|50488.19
12:47:12|50488.19
12:47:13|50488.19
12:47:14|50488.19
12:47:14|50490.72
12:47:16|50481.93
12:47:17|50481.93
12:47:19|50483.93
12:47:19|50483.93
12:47:21|50483.93
12:47:21|50495.54
12:47:23|50495.54
12:47:25|50483.01
12:47:26|50483.01
12:47:27|50488.69
12:47:27|50488.69
12:47:28|50488.69
12:47:30|50490.
12:47:30|50490.
12:47:31|50490.
12:47:32|50497.01
12:47:33|50497.01
12:47:34|50497.01
12:47:36|50497.01
12:47:36|50497.01
12:47:37|50497.01
12:47:38|50500.86
12:47:39|50501.92
12:47:40|50501.92
12:47:41|50496.6
12:47:43|50494.01
12:47:44|50494.01
12:47:45|50494.01
12:47:46|50492.06
12:47:48|50492.06
12:47:49|50492.06
12:47:50|50492.06
12:47:52|50492.06
12:47:53|50492.06
12:47:54|50498.92
12:47:55|50497.75
12:47:56|50493.99
12:47:57|50494.03
12:47:58|50494.03
12:48:00|50494.03
12:48:00|50492.07
12:48:01|50492.07
12:48:03|50492.07
12:48:04|50492.06
12:48:06|50479.6
12:48:06|50473.94
12:48:07|50471.66
12:48:08|50471.66
12:48:10|50474.11
12:48:11|50474.12
12:48:12|50474.12
12:48:13|50474.12
12:48:15|50474.12
12:48:17|50473.25
12:48:17|50473.25
12:48:18|50473.28
12:48:19|50473.28
12:48:20|50473.28
12:48:21|50473.28
12:48:23|50482.24
12:48:24|50482.24
12:48:26|50482.23
12:48:26|50482.23
12:48:28|50482.23
12:48:29|50488.24
12:48:29|50488.24
12:48:32|50498.76
12:48:32|50498.76
12:48:33|50498.76
12:48:35|50498.76
12:48:36|50498.76
12:48:37|50495.38
12:48:38|50506.59
12:48:39|50505.71
12:48:40|50505.71
12:48:41|50505.71
12:48:42|50505.71
12:48:43|50482.24
12:48:44|50482.23
12:48:45|50482.24
12:48:47|50471.95
12:48:48|50473.8
12:48:49|50477.99
12:48:50|50473.81
12:48:51|50473.81
12:48:52|50473.81
12:48:53|50456.4
12:48:54|50456.4
12:48:55|50456.4
12:48:57|50462.43
12:48:58|50456.63
12:49:00|50456.63
12:49:01|50453.83
12:49:01|50453.83
12:49:02|50458.99
12:49:04|50478.64
12:49:05|50483.74
12:49:06|50498.58
12:49:07|50498.58
12:49:07|50499.51
12:49:09|50499.51
12:49:11|50499.5
12:49:13|50489.97
12:49:14|50491.82
12:49:14|50491.82
12:49:15|50492.44
12:49:18|50492.44
12:49:18|50498.
12:49:19|50498.
12:49:20|50498.
12:49:21|50506.55
12:49:22|50506.55
12:49:23|50506.55
12:49:24|50506.55
12:49:25|50506.55
12:49:26|50506.55
12:49:28|50506.55
12:49:29|50506.55
12:49:30|50496.55
12:49:30|50496.55
12:49:32|50496.55
12:49:32|50496.55
12:49:34|50496.55
12:49:36|50496.55
12:49:36|50495.43
12:49:38|50492.8
12:49:39|50499.66
12:49:40|50499.66
12:49:41|50499.62
12:49:42|50497.88
12:49:43|50497.4
12:49:44|50495.58
12:49:46|50489.5
12:49:47|50489.5
12:49:47|50489.5
12:49:50|50492.1
12:49:50|50489.5
12:49:53|50489.5
12:49:53|50489.5
12:49:54|50489.51
12:49:56|50489.5
12:49:56|50489.5
12:49:58|50489.5
12:49:58|50489.5
12:49:59|50489.5
12:50:00|50484.13
12:50:02|50484.23
12:50:02|50484.23
12:50:03|50492.88
12:50:04|50495.22
12:50:05|50502.14
12:50:06|50510.44
12:50:07|50510.44
12:50:08|50514.54
12:50:09|50510.44
12:50:10|50512.51
12:50:12|50512.51
12:50:14|50512.71
12:50:14|50512.71
12:50:15|50509.43
12:50:18|50509.42
12:50:18|50509.42
12:50:19|50509.42
12:50:20|50509.42
12:50:21|50512.42
12:50:22|50512.42
12:50:23|50512.42
12:50:24|50509.08
12:50:25|50509.07
12:50:26|50504.45
12:50:27|50496.4
12:50:29|50499.16
12:50:30|50499.16
12:50:31|50501.32
12:50:32|50501.32
12:50:33|50501.08
12:50:35|50501.07
12:50:36|50501.07
12:50:37|50501.07
12:50:37|50499.11
12:50:39|50499.31
12:50:39|50499.31
12:50:40|50499.31
12:50:41|50497.2
12:50:42|50492.45
12:50:43|50492.45
12:50:46|50497.72
12:50:46|50492.81
12:50:47|50492.81
12:50:48|50492.45
12:50:50|50492.45
12:50:51|50492.45
12:50:51|50492.45
12:50:52|50489.51
12:50:53|50489.47
12:50:54|50489.47
12:50:56|50489.47
12:50:58|50484.12
12:50:59|50484.11
12:51:00|50484.11
12:51:02|50484.12
12:51:02|50484.16
12:51:03|50484.16
12:51:04|50484.16
12:51:05|50484.16
12:51:06|50484.16
12:51:07|50484.16
12:51:08|50487.5
12:51:10|50487.5
12:51:11|50487.5
12:51:13|50493.58
12:51:14|50493.58
12:51:14|50493.58
12:51:17|50493.58
12:51:17|50493.58
12:51:18|50493.58
12:51:20|50493.58
12:51:21|50488.7
12:51:22|50488.7
12:51:23|50488.7
12:51:24|50488.7
12:51:25|50488.7
12:51:26|50488.7
12:51:27|50489.43
12:51:28|50489.17
12:51:29|50489.17
12:51:30|50489.17
12:51:31|50490.01
12:51:32|50490.
12:51:33|50490.
12:51:34|50490.
12:51:35|50490.
12:51:36|50490.01
12:51:37|50490.01
12:51:38|50490.01
12:51:39|50490.01
12:51:40|50490.01
12:51:41|50490.01
12:51:42|50490.
12:51:43|50490.
12:51:44|50490.
12:51:45|50490.
12:51:46|50490.
12:51:47|50487.18
12:51:48|50487.18
12:51:50|50487.18
12:51:50|50487.18
12:51:52|50487.18
12:51:53|50487.18
12:51:53|50487.18
12:51:54|50487.18
12:51:56|50487.18
12:51:58|50487.18
12:51:58|50487.18
12:52:00|50485.13
12:52:00|50485.13
12:52:02|50485.13
12:52:02|50485.13
12:52:03|50490.15
12:52:05|50490.2
12:52:06|50490.2
12:52:06|50490.2
12:52:07|50486.11
12:52:08|50486.11
12:52:10|50488.98
12:52:10|50487.33
12:52:11|50487.33
12:52:13|50482.58
12:52:13|50482.58
12:52:14|50482.58
12:52:15|50482.58
12:52:16|50487.73
12:52:17|50487.73
12:52:18|50487.73
12:52:20|50481.1
12:52:20|50481.1
12:52:21|50481.1
12:52:24|50472.78
12:52:24|50472.78
12:52:25|50465.08
12:52:26|50465.08
12:52:28|50465.08
12:52:29|50465.08
12:52:30|50465.08
12:52:31|50465.08
12:52:32|50465.08
12:52:34|50482.62
12:52:35|50482.62
12:52:35|50482.62
12:52:37|50482.62
12:52:38|50482.62
12:52:39|50482.62
12:52:40|50482.62
12:52:41|50464.65
12:52:42|50464.65
12:52:43|50464.66
12:52:44|50449.5
12:52:45|50459.6
12:52:46|50459.6
12:52:47|50459.6
12:52:49|50459.6
12:52:50|50455.64
12:52:50|50455.64
12:52:51|50455.64
12:52:53|50455.17
12:52:53|50455.17
12:52:55|50462.37
12:52:55|50462.37
12:52:58|50462.37
12:52:58|50462.37
12:52:59|50462.37
12:53:01|50456.34
12:53:02|50461.54
12:53:04|50464.56
12:53:05|50464.56
12:53:06|50464.56
12:53:07|50464.56
12:53:08|50464.56
12:53:09|50464.56
12:53:10|50464.56
12:53:11|50464.56
12:53:12|50464.56
12:53:13|50460.67
12:53:15|50449.33
12:53:15|50457.69
12:53:18|50457.12
12:53:18|50457.12
12:53:20|50457.12
12:53:20|50457.12
12:53:21|50457.12
12:53:22|50457.12
12:53:23|50457.12
12:53:24|50457.12
12:53:25|50448.25
12:53:26|50448.
12:53:27|50444.75
12:53:28|50444.75
12:53:29|50444.75
12:53:30|50444.75
12:53:31|50444.75
12:53:33|50455.75
12:53:34|50455.75
12:53:35|50448.06
12:53:36|50450.88
12:53:37|50450.88
12:53:38|50450.88
12:53:39|50450.88
12:53:40|50460.22
12:53:41|50458.62
12:53:42|50457.82
12:53:43|50457.81
12:53:44|50457.81
12:53:45|50457.81
12:53:47|50467.15
12:53:47|50474.92
12:53:50|50483.03
12:53:50|50486.77
12:53:51|50486.77
12:53:52|50486.77
12:53:54|50486.77
12:53:56|50486.77
12:53:56|50486.77
12:53:58|50462.57
12:53:58|50462.57
12:53:59|50462.57
12:54:00|50460.15
12:54:01|50460.15
12:54:02|50460.15
12:54:03|50460.15
12:54:04|50460.15
12:54:05|50460.15
12:54:06|50460.15
12:54:07|50460.15
12:54:10|50460.15
12:54:10|50465.92
12:54:11|50465.91
12:54:12|50465.91
12:54:14|50465.91
12:54:16|50467.65
12:54:17|50467.65
12:54:17|50467.65
12:54:18|50467.65
12:54:19|50435.37
12:54:20|50433.01
12:54:22|50433.
12:54:23|50432.98
12:54:23|50432.98
12:54:24|50432.98
12:54:26|50432.98
12:54:26|50432.98
12:54:27|50432.98
12:54:29|50432.98
12:54:30|50432.98
12:54:30|50425.15
12:54:31|50425.15
12:54:33|50425.15
12:54:34|50411.26
12:54:34|50412.21
12:54:36|50412.21
12:54:36|50412.21
12:54:38|50412.2
12:54:39|50412.2
12:54:40|50412.18
12:54:40|50412.18
12:54:42|50412.18
12:54:42|50412.18
12:54:43|50412.18
12:54:44|50412.18
12:54:46|50412.18
12:54:46|50405.46
12:54:48|50400.
12:54:49|50404.59
12:54:50|50404.59
12:54:52|50404.59
12:54:52|50404.59
12:54:53|50404.59
12:54:54|50404.59
12:54:56|50404.59
12:54:57|50401.01
12:54:58|50401.
12:54:59|50401.
12:55:00|50401.
12:55:01|50401.
12:55:02|50400.01
12:55:04|50400.
12:55:05|50400.
12:55:07|50424.53
12:55:07|50442.42
12:55:08|50435.52
12:55:10|50441.01
12:55:12|50441.01
12:55:13|50447.11
12:55:15|50447.11
12:55:16|50447.11
12:55:17|50447.11
12:55:18|50447.11
12:55:18|50437.78
12:55:20|50437.78
12:55:21|50437.78
12:55:22|50437.78
12:55:22|50437.78
12:55:23|50437.78
12:55:25|50437.78
12:55:27|50437.53
12:55:27|50452.14
12:55:29|50452.14
12:55:30|50458.52
12:55:30|50458.52
12:55:32|50458.52
12:55:33|50446.81
12:55:33|50446.81
12:55:35|50446.81
12:55:35|50444.08
12:55:37|50444.08
12:55:37|50444.08
12:55:38|50444.08
12:55:39|50443.5
12:55:40|50443.5
12:55:41|50438.14
12:55:42|50438.14
12:55:44|50438.14
12:55:44|50438.14
12:55:46|50438.14
12:55:46|50438.14
12:55:48|50432.81
12:55:48|50432.81
12:55:50|50441.5
12:55:51|50441.5
12:55:52|50441.5
12:55:53|50441.5
12:55:54|50440.12
12:55:55|50440.12
12:55:56|50431.69
12:55:57|50444.8
12:55:57|50440.36
12:55:59|50440.36
12:56:00|50440.36
12:56:01|50440.36
12:56:02|50440.36
12:56:03|50453.94
12:56:04|50453.94
12:56:06|50453.94
12:56:07|50453.94
12:56:08|50452.69
12:56:09|50452.69
12:56:10|50452.69
12:56:11|50452.69
12:56:12|50452.69
12:56:14|50452.69
12:56:14|50447.49
12:56:16|50447.49
12:56:18|50447.49
12:56:18|50447.49
12:56:19|50447.49
12:56:21|50447.49
12:56:22|50447.49
12:56:24|50447.49
12:56:25|50443.64
12:56:25|50446.3
12:56:27|50446.3
12:56:27|50446.3
12:56:28|50446.3
12:56:30|50446.3
12:56:31|50446.3
12:56:32|50446.3
12:56:33|50444.7
12:56:34|50444.7
12:56:35|50450.31
12:56:36|50450.31
12:56:37|50450.31
12:56:38|50450.31
12:56:38|50450.31
12:56:40|50450.31
12:56:40|50450.31
12:56:41|50449.98
12:56:43|50449.98
12:56:44|50451.01
12:56:45|50450.89
12:56:45|50450.89
12:56:47|50450.89
12:56:48|50450.89
12:56:49|50450.
12:56:50|50450.
12:56:50|50450.
12:56:52|50450.
12:56:53|50450.
12:56:54|50450.
12:56:55|50450.
12:56:56|50450.
12:56:57|50450.
12:56:58|50450.
12:56:59|50450.
12:57:00|50450.
12:57:01|50468.4
12:57:02|50476.49
12:57:04|50476.49
12:57:04|50465.15
12:57:05|50465.15
12:57:07|50465.15
12:57:07|50463.95
12:57:10|50463.96
12:57:11|50463.96
12:57:12|50463.96
12:57:13|50463.96
12:57:14|50463.96
12:57:15|50453.16
12:57:16|50460.63
12:57:18|50460.63
12:57:18|50451.29
12:57:20|50451.29
12:57:20|50451.29
12:57:21|50449.98
12:57:23|50449.65
12:57:25|50449.65
12:57:25|50449.64
12:57:26|50449.64
12:57:27|50444.2
12:57:28|50444.2
12:57:30|50444.2
12:57:30|50444.2
12:57:31|50444.2
12:57:33|50444.76
12:57:34|50444.76
12:57:35|50444.76
12:57:37|50444.76
12:57:38|50444.76
12:57:39|50435.23
12:57:40|50435.23
12:57:40|50435.75
12:57:41|50444.04
12:57:43|50444.04
12:57:44|50444.2
12:57:45|50444.2
12:57:45|50444.2
12:57:46|50444.2
12:57:48|50444.2
12:57:49|50444.2
12:57:49|50444.2
12:57:51|50444.2
12:57:52|50444.3
12:57:52|50444.3
12:57:54|50444.3
12:57:55|50444.16
12:57:55|50444.16
12:57:56|50444.16
12:57:58|50444.16
12:57:58|50433.17
12:58:00|50433.17
12:58:01|50433.17
12:58:02|50433.17
12:58:03|50433.17
12:58:03|50436.26
12:58:06|50436.26
12:58:06|50436.26
12:58:08|50437.14
12:58:10|50437.14
12:58:10|50437.14
12:58:11|50437.14
12:58:12|50437.14
12:58:13|50437.14
12:58:14|50437.14
12:58:15|50435.43
12:58:16|50435.43
12:58:17|50437.12
12:58:18|50437.14
12:58:19|50437.14
12:58:20|50437.16
12:58:21|50433.15
12:58:23|50429.24
12:58:24|50429.24
12:58:24|50429.24
12:58:25|50429.24
12:58:26|50429.24
12:58:28|50429.24
12:58:29|50429.24
12:58:30|50423.35
12:58:31|50421.56
12:58:33|50408.91
12:58:34|50408.91
12:58:34|50413.68
12:58:36|50413.68
12:58:37|50414.93
12:58:38|50414.93
12:58:39|50417.88
12:58:39|50431.38
12:58:40|50433.22
12:58:42|50424.01
12:58:43|50430.38
12:58:44|50430.38
12:58:45|50430.38
12:58:46|50419.96
12:58:47|50414.25
12:58:48|50414.25
12:58:49|50419.27
12:58:50|50420.29
12:58:51|50420.29
12:58:52|50420.29
12:58:53|50420.29
12:58:54|50419.69
12:58:55|50419.73
12:58:56|50419.73
12:58:57|50419.73
12:58:58|50418.91
12:58:59|50418.91
12:59:01|50418.91
12:59:01|50418.91
12:59:02|50418.91
12:59:03|50410.
12:59:04|50410.
12:59:07|50410.
12:59:07|50410.
12:59:09|50410.
12:59:10|50426.22
12:59:11|50426.22
12:59:12|50422.41
12:59:13|50429.67
12:59:14|50429.67
12:59:16|50429.67
12:59:17|50429.68
12:59:19|50429.68
12:59:19|50429.68
12:59:21|50429.68
12:59:21|50430.41
12:59:23|50430.41
12:59:23|50430.55
12:59:24|50430.54
12:59:25|50430.54
12:59:27|50430.54
12:59:27|50430.54
12:59:28|50430.54
12:59:29|50430.55
12:59:30|50430.55
12:59:31|50444.15
12:59:34|50461.16
12:59:34|50462.6
12:59:35|50462.6
12:59:36|50462.61
12:59:37|50462.61
12:59:39|50462.65
12:59:40|50462.65
12:59:41|50462.65
12:59:42|50462.65
12:59:43|50450.25
12:59:44|50463.49
12:59:45|50464.02
12:59:46|50472.65
12:59:47|50468.76
12:59:48|50468.76
12:59:49|50468.75
12:59:50|50468.75
12:59:51|50468.75
12:59:52|50468.75
12:59:53|50468.76
12:59:54|50468.76
12:59:55|50468.76
12:59:56|50477.24
12:59:58|50477.24
12:59:58|50477.24
12:59:59|50477.97
13:00:00|50477.97
13:00:01|50456.7
13:00:02|50430.57
13:00:04|50438.83
13:00:06|50438.83
13:00:07|50443.18
13:00:08|50443.18
13:00:10|50443.18
13:00:11|50443.18
13:00:13|50459.51
13:00:15|50458.81
13:00:15|50475.08
13:00:17|50475.08
13:00:17|50475.35
13:00:19|50475.35
13:00:20|50477.26
13:00:21|50480.
13:00:22|50483.16
13:00:23|50489.86
13:00:24|50488.54
13:00:24|50489.16
13:00:27|50489.16
13:00:27|50500.
13:00:28|50500.
13:00:29|50500.
13:00:30|50500.
13:00:31|50500.
13:00:32|50525.56
13:00:33|50525.58
13:00:34|50536.48
13:00:35|50525.21
13:00:36|50536.48
13:00:38|50532.26
13:00:39|50527.13
13:00:41|50534.38
13:00:42|50523.78
13:00:42|50534.14
13:00:44|50534.66
13:00:45|50534.66
13:00:46|50534.66
13:00:47|50527.12
13:00:48|50527.12
13:00:49|50527.12
13:00:49|50519.82
13:00:50|50534.51
13:00:51|50534.51
13:00:52|50534.51
13:00:53|50534.51
13:00:55|50539.81
13:00:56|50548.9
13:00:56|50548.9
13:00:58|50542.86
13:00:58|50542.86
13:01:00|50542.86
13:01:00|50542.91
13:01:01|50542.91
13:01:02|50552.43
13:01:03|50561.1
13:01:05|50571.46
13:01:06|50571.46
13:01:07|50569.48
13:01:08|50577.73
13:01:09|50577.77
13:01:10|50577.77
13:01:11|50579.65
13:01:12|50579.4
13:01:13|50579.4
13:01:15|50579.65
13:01:16|50581.13
13:01:17|50581.13
13:01:18|50599.2
13:01:18|50594.15
13:01:19|50599.46
13:01:21|50586.07
13:01:21|50585.87
13:01:23|50589.75
13:01:23|50602.24
13:01:26|50603.2
13:01:27|50599.07
13:01:27|50599.07
13:01:28|50601.23
13:01:30|50603.2
13:01:30|50613.35
13:01:31|50603.2
13:01:32|50603.2
13:01:34|50603.2
13:01:34|50592.18
13:01:37|50592.18
13:01:38|50608.99
13:01:38|50608.99
13:01:39|50627.58
13:01:40|50636.84
13:01:41|50636.84
13:01:42|50638.93
13:01:43|50638.86
13:01:44|50636.53
13:01:45|50636.53
13:01:46|50637.89
13:01:47|50637.89
13:01:48|50650.07
13:01:49|50643.56
13:01:50|50643.56
13:01:51|50643.41
13:01:52|50630.9
13:01:53|50630.9
13:01:54|50637.56
13:01:55|50637.56
13:01:56|50619.62
13:01:57|50619.62
13:01:58|50625.25
13:02:00|50633.46
13:02:01|50643.54
13:02:02|50643.54
13:02:03|50643.54
13:02:04|50652.8
13:02:05|50652.79
13:02:06|50652.79
13:02:07|50652.22
13:02:08|50652.22
13:02:09|50641.8
13:02:11|50635.18
13:02:12|50633.99
13:02:13|50623.94
13:02:14|50623.95
13:02:15|50629.8
13:02:16|50630.45
13:02:17|50630.45
13:02:18|50630.45
13:02:19|50630.45
13:02:20|50638.2
13:02:21|50638.2
13:02:22|50632.2
13:02:23|50632.21
13:02:24|50632.21
13:02:25|50632.21
13:02:26|50628.46
13:02:27|50628.46
13:02:28|50628.46
13:02:29|50628.46
13:02:30|50628.46
13:02:31|50635.06
13:02:32|50635.06
13:02:33|50635.1
13:02:34|50635.1
13:02:35|50635.1
13:02:36|50631.76
13:02:37|50625.
13:02:38|50625.
13:02:39|50625.
13:02:40|50625.
13:02:41|50625.
13:02:42|50625.01
13:02:43|50625.01
13:02:44|50625.01
13:02:45|50645.96
13:02:46|50645.96
13:02:47|50645.96
13:02:48|50645.96
13:02:49|50645.96
13:02:50|50636.22
13:02:51|50636.22
13:02:52|50636.22
13:02:53|50643.28
13:02:54|50643.28
13:02:55|50643.28
13:02:56|50643.28
13:02:57|50643.28
13:02:58|50648.93
13:02:59|50648.93
13:03:00|50648.93
13:03:01|50648.93
13:03:02|50647.58
13:03:03|50641.43
13:03:04|50635.73
13:03:05|50635.73
13:03:06|50635.73
13:03:07|50644.38
13:03:08|50644.38
13:03:09|50644.38
13:03:10|50653.08
13:03:12|50651.08
13:03:12|50650.81
13:03:13|50647.95
13:03:14|50647.95
13:03:15|50639.46
13:03:16|50639.46
13:03:17|50639.46
13:03:19|50639.46
13:03:20|50633.99
13:03:22|50634.24
13:03:23|50634.14
13:03:24|50634.14
13:03:24|50644.72
13:03:26|50644.4
13:03:27|50644.4
13:03:28|50644.24
13:03:29|50644.24
13:03:30|50644.24
13:03:30|50644.24
13:03:33|50644.24
13:03:33|50640.05
13:03:34|50640.05
13:03:35|50640.05
13:03:36|50646.94
13:03:38|50650.8
13:03:38|50650.8
13:03:40|50650.8
13:03:40|50649.16
13:03:41|50649.16
13:03:42|50659.83
13:03:44|50669.35
13:03:44|50669.1
13:03:45|50669.62
13:03:46|50663.46
13:03:47|50663.46
13:03:48|50670.15
13:03:50|50670.15
13:03:50|50670.15
13:03:51|50670.15
13:03:52|50670.15
13:03:53|50670.15
13:03:54|50670.15
13:03:55|50670.15
13:03:56|50670.15
13:03:57|50674.03
13:03:58|50674.9
13:04:00|50679.99
13:04:01|50677.6
13:04:02|50677.6
13:04:03|50677.59
13:04:05|50674.
13:04:05|50673.98
13:04:06|50673.98
13:04:07|50670.16
13:04:08|50687.28
13:04:10|50687.28
13:04:10|50680.71
13:04:11|50680.7
13:04:12|50680.7
13:04:13|50680.7
13:04:14|50680.7
13:04:15|50680.69
13:04:16|50681.16
13:04:18|50680.7
13:04:19|50680.7
13:04:20|50680.7
13:04:21|50689.97
13:04:22|50673.91
13:04:23|50685.78
13:04:24|50685.11
13:04:26|50676.36
13:04:27|50683.39
13:04:27|50683.39
13:04:29|50686.23
13:04:29|50687.52
13:04:30|50687.52
13:04:32|50687.52
13:04:33|50681.52
13:04:34|50681.13
13:04:35|50686.2
13:04:36|50686.2
13:04:37|50686.2
13:04:37|50686.2
13:04:38|50687.04
13:04:39|50687.04
13:04:41|50687.04
13:04:42|50687.04
13:04:43|50687.04
13:04:44|50687.04
13:04:44|50687.04
13:04:45|50687.04
13:04:48|50682.84
13:04:48|50682.84
13:04:49|50682.84
13:04:50|50682.84
13:04:51|50682.83
13:04:53|50682.83
13:04:53|50682.83
13:04:54|50667.73
13:04:55|50667.73
13:04:56|50667.73
13:04:57|50663.03
13:04:58|50670.97
13:05:00|50670.97
13:05:00|50670.97
13:05:02|50670.97
13:05:03|50685.44
13:05:04|50683.49
13:05:06|50690.
13:05:06|50684.27
13:05:07|50684.27
13:05:08|50684.27
13:05:09|50684.27
13:05:10|50684.27
13:05:12|50690.04
13:05:12|50693.36
13:05:13|50692.73
13:05:14|50693.37
13:05:15|50693.37
13:05:16|50693.37
13:05:18|50677.34
13:05:19|50677.34
13:05:20|50677.34
13:05:21|50674.62
13:05:22|50674.62
13:05:22|50674.62
13:05:23|50674.62
13:05:24|50680.83
13:05:25|50680.83
13:05:26|50680.83
13:05:27|50680.83
13:05:28|50680.83
13:05:29|50680.83
13:05:31|50680.83
13:05:32|50680.83
13:05:33|50677.09
13:05:33|50671.18
13:05:34|50671.18
13:05:36|50671.18
13:05:37|50671.18
13:05:38|50671.18
13:05:38|50671.18
13:05:39|50671.18
13:05:40|50671.02
13:05:42|50671.02
13:05:42|50671.02
13:05:44|50671.02
13:05:44|50671.02
13:05:46|50671.02
13:05:47|50663.03
13:05:48|50663.03
13:05:48|50663.03
13:05:50|50663.03
13:05:51|50663.03
13:05:52|50663.03
13:05:53|50670.46
13:05:53|50670.46
13:05:55|50670.46
13:05:55|50652.18
13:05:56|50652.18
13:05:57|50652.18
13:05:58|50652.18
13:05:59|50652.18
13:06:00|50636.03
13:06:02|50636.29
13:06:02|50633.97
13:06:03|50634.06
13:06:05|50634.79
13:06:06|50634.79
13:06:07|50634.79
13:06:08|50634.79
13:06:09|50634.79
13:06:11|50634.79
13:06:12|50634.05
13:06:13|50634.05
13:06:13|50634.05
13:06:15|50634.05
13:06:16|50634.05
13:06:17|50634.05
13:06:18|50634.05
13:06:19|50634.05
13:06:19|50634.05
13:06:21|50634.05
13:06:21|50634.05
13:06:23|50634.01
13:06:24|50633.78
13:06:25|50633.78
13:06:26|50634.06
13:06:28|50634.06
13:06:28|50631.41
13:06:30|50633.84
13:06:31|50633.84
13:06:31|50621.43
13:06:32|50616.73
13:06:34|50616.73
13:06:34|50616.73
13:06:36|50616.73
13:06:36|50616.73
13:06:37|50616.73
13:06:39|50616.73
13:06:39|50615.74
13:06:40|50615.74
13:06:41|50615.74
13:06:42|50624.
13:06:43|50624.
13:06:44|50628.7
13:06:46|50629.
13:06:46|50629.
13:06:47|50629.
13:06:48|50628.7
13:06:49|50634.06
13:06:50|50637.04
13:06:51|50637.04
13:06:53|50637.04
13:06:54|50637.04
13:06:55|50637.04
13:06:55|50637.04
13:06:56|50639.9
13:06:57|50639.9
13:06:58|50630.76
13:06:59|50630.76
13:07:00|50630.76
13:07:03|50626.68
13:07:04|50621.62
13:07:06|50616.29
13:07:07|50616.29
13:07:08|50616.29
13:07:09|50612.12
13:07:10|50612.12
13:07:11|50627.91
13:07:12|50627.91
13:07:13|50626.46
13:07:14|50615.85
13:07:16|50615.85
13:07:16|50616.29
13:07:18|50616.29
13:07:18|50616.29
13:07:19|50616.29
13:07:20|50616.29
13:07:21|50616.29
13:07:22|50616.29
13:07:23|50622.48
13:07:24|50622.31
13:07:27|50611.67
13:07:27|50595.65
13:07:28|50595.64
13:07:29|50589.98
13:07:30|50586.41
13:07:31|50596.76
13:07:32|50596.76
13:07:34|50596.76
13:07:34|50596.76
13:07:35|50596.76
13:07:36|50594.2
13:07:37|50594.2
13:07:38|50597.19
13:07:39|50595.58
13:07:40|50587.76
13:07:41|50582.89
13:07:43|50571.68
13:07:43|50571.68
13:07:44|50565.02
13:07:45|50565.02
13:07:46|50565.02
13:07:47|50565.02
13:07:49|50565.02
13:07:50|50564.62
13:07:51|50564.27
13:07:53|50572.4
13:07:54|50572.4
13:07:55|50573.69
13:07:55|50573.69
13:07:57|50573.69
13:07:58|50573.69
13:07:59|50573.6
13:07:59|50575.88
13:08:01|50591.6
13:08:02|50588.88
13:08:03|50577.3
13:08:04|50577.3
13:08:05|50577.3
13:08:06|50577.3
13:08:08|50577.3
13:08:09|50577.3
13:08:10|50577.3
13:08:10|50570.41
13:08:11|50570.41
13:08:12|50568.54
13:08:13|50568.54
13:08:14|50568.54
13:08:15|50568.54
13:08:17|50568.54
13:08:19|50567.36
13:08:20|50560.88
13:08:21|50560.88
13:08:21|50560.88
13:08:23|50560.88
13:08:24|50560.88
13:08:24|50565.16
13:08:25|50565.15
13:08:27|50565.15
13:08:29|50567.12
13:08:29|50565.25
13:08:30|50565.25
13:08:31|50565.25
13:08:32|50565.25
13:08:33|50565.25
13:08:34|50565.25
13:08:35|50565.25
13:08:36|50570.89
13:08:37|50567.94
13:08:38|50560.05
13:08:39|50560.05
13:08:40|50551.81
13:08:41|50551.81
13:08:42|50551.95
13:08:43|50551.95
13:08:44|50551.96
13:08:45|50539.42
13:08:46|50539.42
13:08:47|50539.42
13:08:48|50542.89
13:08:49|50542.89
13:08:50|50563.73
13:08:51|50563.73
13:08:52|50563.73
13:08:53|50563.73
13:08:54|50563.73
13:08:55|50563.73
13:08:56|50563.73
13:08:57|50563.73
13:08:58|50563.73
13:08:59|50563.73
13:09:00|50563.73
13:09:01|50563.73
13:09:02|50563.76
13:09:03|50563.76
13:09:04|50563.76
13:09:06|50563.84
13:09:07|50564.48
13:09:08|50564.48
13:09:09|50564.48
13:09:10|50563.73
13:09:11|50548.95
13:09:13|50548.95
13:09:14|50548.95
13:09:14|50548.95
13:09:15|50548.95
13:09:16|50548.95
13:09:17|50548.95
13:09:18|50548.95
13:09:19|50562.02
13:09:20|50562.02
13:09:21|50562.02
13:09:22|50562.02
13:09:23|50562.02
13:09:24|50562.02
13:09:25|50562.02
13:09:26|50562.02
13:09:27|50550.33
13:09:28|50550.33
13:09:29|50550.32
13:09:30|50550.32
13:09:31|50550.32
13:09:32|50550.32
13:09:33|50550.32
13:09:35|50552.55
13:09:36|50563.2
13:09:37|50563.2
13:09:38|50563.2
13:09:40|50563.2
13:09:40|50577.29
13:09:41|50576.74
13:09:42|50579.37
13:09:44|50579.37
13:09:45|50579.37
13:09:45|50577.78
13:09:47|50577.78
13:09:48|50577.78
13:09:48|50577.78
13:09:49|50577.78
13:09:51|50577.78
13:09:52|50577.78
13:09:52|50577.78
13:09:53|50575.11
13:09:55|50575.43
13:09:55|50578.47
13:09:56|50578.47
13:09:57|50578.47
13:09:59|50578.47
13:10:00|50578.47
13:10:01|50578.47
13:10:02|50585.34
13:10:03|50585.34
13:10:04|50571.14
13:10:05|50571.14
13:10:05|50579.3
13:10:07|50579.3
13:10:09|50579.3
13:10:09|50579.3
13:10:11|50586.48
13:10:13|50586.48
13:10:14|50585.79
13:10:15|50588.91
13:10:17|50587.79
13:10:17|50587.79
13:10:18|50587.79
13:10:19|50587.79
13:10:20|50587.79
13:10:21|50579.99
13:10:22|50579.99
13:10:23|50579.99
13:10:24|50579.99
13:10:25|50586.36
13:10:26|50586.36
13:10:27|50597.1
13:10:28|50597.1
13:10:30|50605.52
13:10:31|50612.19
13:10:32|50622.4
13:10:33|50629.6
13:10:34|50629.6
13:10:35|50629.6
13:10:36|50628.41
13:10:37|50628.41
13:10:38|50628.4
13:10:39|50628.4
13:10:40|50628.4
13:10:41|50628.4
13:10:42|50628.4
13:10:43|50628.4
13:10:44|50628.4
13:10:45|50631.41
13:10:46|50631.41
13:10:47|50631.41
13:10:48|50631.41
13:10:49|50631.41
13:10:50|50631.41
13:10:51|50631.41
13:10:52|50631.41
13:10:53|50631.41
13:10:54|50631.41
13:10:55|50631.41
13:10:56|50637.12
13:10:57|50638.31
13:10:58|50643.69
13:10:59|50643.69
13:11:00|50643.69
13:11:01|50648.
13:11:02|50648.
13:11:03|50647.97
13:11:04|50642.81
13:11:05|50642.81
13:11:06|50640.99
13:11:08|50640.99
13:11:10|50640.99
13:11:11|50644.51
13:11:13|50647.3
13:11:14|50647.3
13:11:15|50647.3
13:11:16|50643.57
13:11:17|50643.57
13:11:18|50643.57
13:11:19|50646.12
13:11:20|50648.
13:11:21|50648.
13:11:22|50647.99
13:11:23|50647.99
13:11:24|50647.99
13:11:25|50647.97
13:11:26|50647.97
13:11:27|50647.99
13:11:29|50647.99
13:11:30|50647.99
13:11:31|50658.29
13:11:31|50658.29
13:11:33|50658.05
13:11:33|50658.05
13:11:34|50654.47
13:11:36|50660.4
13:11:36|50660.4
13:11:38|50660.4
13:11:39|50660.4
13:11:40|50667.79
13:11:41|50667.79
13:11:42|50669.87
13:11:43|50669.87
13:11:44|50669.87
13:11:45|50667.3
13:11:46|50667.3
13:11:47|50677.69
13:11:47|50677.69
13:11:49|50677.69
13:11:51|50677.69
13:11:52|50683.02
13:11:53|50683.02
13:11:53|50683.02
13:11:54|50683.02
13:11:55|50683.02
13:11:57|50683.02
13:11:57|50677.98
13:11:58|50678.6
13:11:59|50682.14
13:12:00|50677.69
13:12:03|50655.28
13:12:03|50656.08
13:12:05|50656.08
13:12:06|50656.08
13:12:08|50670.7
13:12:09|50670.7
13:12:11|50674.15
13:12:11|50674.15
13:12:13|50674.15
13:12:14|50675.32
13:12:14|50675.32
13:12:16|50675.32
13:12:17|50671.63
13:12:18|50671.63
13:12:19|50668.57
13:12:20|50668.8
13:12:21|50668.63
13:12:22|50668.63
13:12:23|50661.54
13:12:24|50668.27
13:12:25|50668.28
13:12:26|50668.28
13:12:27|50668.28
13:12:28|50668.28
13:12:29|50668.28
13:12:30|50668.28
13:12:32|50669.56
13:12:33|50669.56
13:12:34|50676.38
13:12:35|50676.35
13:12:36|50677.69
13:12:37|50677.66
13:12:38|50677.66
13:12:39|50677.66
13:12:40|50677.66
13:12:42|50660.48
13:12:43|50660.48
13:12:43|50660.48
13:12:45|50660.48
13:12:45|50660.48
13:12:46|50660.48
13:12:48|50669.21
13:12:48|50669.21
13:12:50|50669.21
13:12:51|50669.21
13:12:51|50669.21
13:12:52|50660.47
13:12:53|50660.47
13:12:54|50659.05
13:12:55|50659.05
13:12:56|50659.05
13:12:57|50659.05
13:12:59|50659.05
13:12:59|50660.08
13:13:00|50660.08
13:13:01|50650.49
13:13:03|50650.49
13:13:05|50657.21
13:13:05|50657.56
13:13:06|50657.56
13:13:08|50657.08
13:13:10|50657.08
13:13:10|50657.08
13:13:12|50657.08
13:13:13|50657.08
13:13:14|50657.08
13:13:14|50665.2
13:13:16|50665.2
13:13:16|50665.2
13:13:18|50674.2
13:13:18|50674.2
13:13:19|50674.2
13:13:21|50674.2
13:13:22|50668.85
13:13:22|50668.86
13:13:24|50668.86
13:13:24|50658.02
13:13:26|50663.41
13:13:27|50663.42
13:13:27|50663.45
13:13:29|50663.46
13:13:30|50663.46
13:13:31|50663.46
13:13:31|50663.46
13:13:33|50663.46
13:13:34|50663.46
13:13:34|50663.46
13:13:36|50663.46
13:13:36|50663.46
13:13:38|50663.46
13:13:39|50663.46
13:13:39|50666.59
13:13:41|50666.59
13:13:42|50663.42
13:13:42|50663.42
13:13:44|50659.59
13:13:45|50659.59
13:13:46|50659.59
13:13:47|50659.59
13:13:47|50659.59
13:13:48|50654.57
13:13:49|50654.57
13:13:51|50653.94
13:13:52|50653.79
13:13:52|50650.51
13:13:55|50640.8
13:13:55|50637.93
13:13:57|50637.93
13:13:57|50641.16
13:13:58|50641.16
13:14:00|50640.61
13:14:01|50640.61
13:14:02|50640.61
13:14:02|50647.48
13:14:03|50647.48
13:14:04|50647.48
13:14:05|50639.19
13:14:07|50633.86
13:14:07|50633.34
13:14:09|50633.34
13:14:11|50627.91
13:14:11|50621.59
13:14:12|50613.24
13:14:13|50613.24
13:14:15|50626.3
13:14:16|50632.7
13:14:17|50632.7
13:14:18|50640.56
13:14:20|50639.83
13:14:21|50639.83
13:14:21|50639.83
13:14:23|50639.83
13:14:23|50628.37
13:14:25|50636.6
13:14:25|50636.6
13:14:27|50636.6
13:14:28|50636.6
13:14:28|50636.6
13:14:30|50636.6
13:14:31|50636.6
13:14:33|50636.6
13:14:33|50636.6
13:14:34|50636.6
13:14:35|50636.6
13:14:36|50636.72
13:14:37|50636.6
13:14:39|50636.6
13:14:40|50636.6
13:14:41|50636.6
13:14:41|50636.6
13:14:42|50636.6
13:14:43|50636.6
13:14:45|50636.6
13:14:45|50636.6
13:14:47|50636.6
13:14:48|50636.6
13:14:48|50636.6
13:14:49|50636.6
13:14:50|50636.6
13:14:51|50637.68
13:14:52|50637.68
13:14:53|50637.68
13:14:55|50637.68
13:14:55|50637.68
13:14:56|50638.63
13:14:57|50638.63
13:14:58|50638.89
13:14:59|50642.38
13:15:00|50642.65
13:15:02|50642.65
13:15:02|50642.65
13:15:03|50663.94
13:15:05|50663.94
13:15:06|50663.94
13:15:07|50656.56
13:15:08|50656.56
13:15:09|50656.56
13:15:11|50662.9
13:15:13|50665.49
13:15:15|50665.49
13:15:15|50666.18
13:15:17|50666.18
13:15:18|50666.18
13:15:19|50666.18
13:15:20|50658.89
13:15:21|50658.89
13:15:23|50661.1
13:15:24|50664.16
13:15:26|50664.2
13:15:27|50664.2
13:15:29|50664.2
13:15:31|50664.23
13:15:32|50664.63
13:15:33|50664.63
13:15:35|50664.63
13:15:36|50664.69
13:15:36|50667.3
13:15:37|50667.3
13:15:39|50667.3
13:15:39|50667.3
13:15:40|50667.3
13:15:41|50673.9
13:15:42|50676.06
13:15:43|50676.06
13:15:45|50676.06
13:15:45|50681.99
13:15:46|50678.62
13:15:47|50682.23
13:15:48|50682.23
13:15:50|50682.1
13:15:50|50680.17
13:15:52|50680.17
13:15:53|50681.22
13:15:53|50681.22
13:15:54|50681.22
13:15:55|50681.22
13:15:56|50681.22
13:15:57|50682.2
13:15:59|50682.2
13:16:00|50682.2
13:16:00|50682.2
13:16:02|50680.74
13:16:03|50679.82
13:16:04|50679.82
13:16:05|50679.71
13:16:06|50663.93
13:16:07|50663.93
13:16:08|50663.93
13:16:09|50659.71
13:16:10|50659.71
13:16:12|50659.75
13:16:12|50659.75
13:16:14|50663.59
13:16:16|50663.61
13:16:17|50663.61
13:16:18|50663.61
13:16:19|50662.5
13:16:20|50660.1
13:16:21|50660.1
13:16:22|50657.04
13:16:23|50657.04
13:16:24|50657.04
13:16:26|50658.12
13:16:28|50657.28
13:16:28|50657.28
13:16:30|50651.96
13:16:31|50644.52
13:16:32|50644.52
13:16:32|50634.27
13:16:33|50635.5
13:16:34|50629.97
13:16:36|50622.62
13:16:36|50622.62
13:16:39|50623.23
13:16:39|50623.23
13:16:40|50623.23
13:16:41|50622.58
13:16:42|50622.2
13:16:43|50622.2
13:16:45|50615.98
13:16:46|50607.37
13:16:47|50607.37
13:16:48|50607.37
13:16:49|50607.37
13:16:50|50607.37
13:16:51|50602.3
13:16:52|50592.33
13:16:53|50592.33
13:16:54|50592.33
13:16:55|50592.33
13:16:56|50600.64
13:16:57|50610.74
13:16:59|50610.74
13:16:59|50610.74
13:17:00|50610.74
13:17:01|50610.74
13:17:02|50610.74
13:17:03|50610.74
13:17:04|50610.74
13:17:05|50610.74
13:17:06|50615.33
13:17:07|50622.89
13:17:08|50622.89
13:17:09|50622.89
13:17:10|50618.43
13:17:12|50618.43
13:17:13|50618.43
13:17:15|50618.54
13:17:17|50618.54
13:17:17|50618.54
13:17:18|50618.54
13:17:20|50614.01
13:17:21|50620.25
13:17:22|50624.05
13:17:23|50624.05
13:17:24|50624.05
13:17:25|50624.05
13:17:26|50624.05
13:17:27|50629.6
13:17:28|50629.6
13:17:29|50630.28
13:17:30|50631.5
13:17:31|50631.5
13:17:32|50652.06
13:17:33|50666.56
13:17:34|50666.56
13:17:35|50672.38
13:17:37|50672.38
13:17:37|50672.38
13:17:38|50670.76
13:17:39|50658.13
13:17:40|50658.45
13:17:41|50658.45
13:17:42|50658.45
13:17:43|50657.59
13:17:44|50657.59
13:17:45|50657.59
13:17:46|50657.59
13:17:47|50657.59
13:17:48|50662.96
13:17:49|50662.96
13:17:50|50662.2
13:17:51|50659.75
13:17:52|50659.75
13:17:53|50659.75
13:17:54|50659.75
13:17:55|50659.75
13:17:56|50659.75
13:17:57|50659.75
13:17:58|50669.54
13:17:59|50669.54
13:18:01|50669.54
13:18:01|50669.54
13:18:03|50669.54
13:18:03|50658.21
13:18:05|50658.21
13:18:06|50658.21
13:18:07|50666.78
13:18:08|50666.78
13:18:09|50666.78
13:18:11|50666.78
13:18:11|50666.78
13:18:12|50666.78
13:18:14|50660.96
13:18:15|50660.96
13:18:15|50660.96
13:18:18|50660.96
13:18:18|50660.96
13:18:19|50660.96
13:18:21|50664.31
13:18:22|50669.41
13:18:23|50669.41
13:18:24|50679.88
13:18:25|50679.88
13:18:26|50679.88
13:18:27|50674.36
13:18:28|50674.36
13:18:29|50674.36
13:18:30|50674.36
13:18:31|50675.52
13:18:32|50675.52
13:18:33|50675.52
13:18:34|50675.52
13:18:35|50675.52
13:18:36|50675.52
13:18:37|50675.52
13:18:38|50675.51
13:18:39|50675.51
13:18:40|50675.51
13:18:41|50675.51
13:18:42|50672.74
13:18:43|50672.34
13:18:44|50672.29
13:18:45|50672.29
13:18:46|50672.29
13:18:47|50672.29
13:18:48|50672.29
13:18:49|50672.29
13:18:50|50672.44
13:18:51|50681.05
13:18:52|50681.05
13:18:53|50681.05
13:18:54|50681.05
13:18:55|50681.05
13:18:56|50681.05
13:18:57|50681.05
13:18:58|50681.05
13:18:59|50681.05
13:19:00|50681.05
13:19:01|50681.05
13:19:02|50681.05
13:19:03|50681.05
13:19:04|50681.05
13:19:05|50673.35
13:19:06|50673.36
13:19:07|50673.36
13:19:08|50673.36
13:19:09|50667.95
13:19:10|50667.95
13:19:11|50669.04
13:19:12|50669.04
13:19:14|50671.35
13:19:16|50671.35
13:19:17|50672.29
13:19:17|50672.29
13:19:18|50672.29
13:19:19|50672.29
13:19:21|50675.16
13:19:21|50675.16
13:19:23|50675.16
13:19:24|50675.16
13:19:25|50675.16
13:19:25|50675.16
13:19:27|50675.16
13:19:28|50675.16
13:19:28|50675.16
13:19:30|50675.16
13:19:30|50675.16
13:19:31|50675.16
13:19:33|50675.16
13:19:34|50673.18
13:19:34|50673.19
13:19:36|50673.98
13:19:37|50673.98
13:19:38|50673.98
13:19:39|50673.98
13:19:40|50673.98
13:19:41|50673.98
13:19:42|50673.98
13:19:43|50673.98
13:19:44|50673.98
13:19:45|50673.98
13:19:46|50673.98
13:19:47|50673.98
13:19:48|50673.98
13:19:49|50673.98
13:19:50|50673.98
13:19:51|50673.98
13:19:52|50673.98
13:19:53|50675.16
13:19:54|50675.16
13:19:55|50674.
13:19:57|50674.67
13:19:57|50674.67
13:19:58|50688.9
13:20:00|50688.9
13:20:01|50688.9
13:20:01|50688.9
13:20:03|50688.9
13:20:04|50688.9
13:20:05|50688.9
13:20:06|50700.
13:20:07|50700.
13:20:08|50724.46
13:20:09|50724.46
13:20:10|50724.46
13:20:11|50715.34
13:20:12|50715.34
13:20:13|50715.34
13:20:14|50693.85
13:20:15|50693.85
13:20:16|50693.85
13:20:17|50699.43
13:20:18|50699.43
13:20:19|50699.43
13:20:20|50699.42
13:20:21|50699.42
13:20:22|50699.42
13:20:23|50699.42
13:20:24|50705.92
13:20:25|50705.92
13:20:26|50705.92
13:20:27|50705.92
13:20:28|50705.92
13:20:29|50712.3
13:20:30|50712.3
13:20:31|50712.3
13:20:32|50712.3
13:20:33|50712.29
13:20:34|50712.29
13:20:35|50704.17
13:20:36|50704.17
13:20:37|50704.17
13:20:38|50704.17
13:20:39|50704.02
13:20:40|50704.02
13:20:41|50704.02
13:20:42|50704.02
13:20:44|50717.03
13:20:45|50717.03
13:20:46|50717.02
13:20:47|50717.02
13:20:49|50717.02
13:20:49|50717.02
13:20:52|50717.02
13:20:52|50717.02
13:20:53|50717.02
13:20:54|50713.44
13:20:55|50713.44
13:20:56|50713.44
13:20:57|50712.02
13:20:58|50712.02
13:20:59|50709.15
13:21:00|50709.15
13:21:01|50709.15
13:21:03|50713.12
13:21:04|50713.12
13:21:05|50713.12
13:21:06|50713.12
13:21:07|50713.12
13:21:08|50713.12
13:21:09|50704.42
13:21:10|50704.42
13:21:11|50704.42
13:21:12|50705.37
13:21:13|50705.37
13:21:14|50705.37
13:21:15|50705.37
13:21:16|50706.69
13:21:17|50708.08
13:21:18|50708.08
13:21:19|50712.72
13:21:21|50712.72
13:21:22|50711.82
13:21:23|50713.12
13:21:24|50713.12
13:21:25|50713.12
13:21:25|50713.15
13:21:27|50713.13
13:21:28|50709.
13:21:29|50709.32
13:21:30|50709.32
13:21:31|50709.32
13:21:32|50709.32
13:21:33|50709.32
13:21:34|50716.76
13:21:35|50716.76
13:21:36|50716.76
13:21:37|50716.76
13:21:38|50716.76
13:21:39|50716.76
13:21:40|50716.76
13:21:41|50706.11
13:21:42|50706.11
13:21:43|50706.11
13:21:44|50706.11
13:21:45|50704.69
13:21:46|50704.69
13:21:47|50704.69
13:21:48|50701.08
13:21:49|50704.74
13:21:50|50693.87
13:21:51|50693.87
13:21:52|50693.87
13:21:53|50693.87
13:21:54|50693.87
13:21:55|50699.73
13:21:56|50716.38
13:21:57|50716.38
13:21:58|50716.17
13:21:59|50714.45
13:22:00|50714.45
13:22:01|50707.9
13:22:02|50713.88
13:22:03|50713.88
13:22:04|50699.24
13:22:05|50699.24
13:22:07|50707.06
13:22:07|50707.06
13:22:08|50707.06
13:22:09|50707.06
13:22:10|50697.4
13:22:11|50697.4
13:22:12|50697.4
13:22:13|50697.81
13:22:14|50697.81
13:22:15|50697.81
13:22:17|50697.79
13:22:18|50686.49
13:22:19|50697.81
13:22:19|50697.81
13:22:20|50707.19
13:22:22|50707.21
13:22:22|50707.21
13:22:23|50707.21
13:22:26|50704.63
13:22:27|50704.63
13:22:27|50704.63
13:22:28|50704.63
13:22:29|50713.84
13:22:30|50713.84
13:22:31|50713.84
13:22:32|50713.84
13:22:33|50713.84
13:22:34|50713.84
13:22:35|50720.89
13:22:36|50720.89
13:22:37|50720.89
13:22:38|50720.89
13:22:39|50720.89
13:22:40|50720.89
13:22:41|50720.89
13:22:42|50722.98
13:22:43|50722.97
13:22:44|50722.97
13:22:45|50722.97
13:22:46|50722.97
13:22:47|50722.97
13:22:48|50721.45
13:22:50|50715.26
13:22:50|50711.16
13:22:51|50711.16
13:22:52|50711.16
13:22:53|50711.16
13:22:54|50703.41
13:22:55|50703.17
13:22:56|50703.17
13:22:57|50703.17
13:22:58|50703.17
13:23:00|50703.19
13:23:01|50703.19
13:23:02|50703.22
13:23:03|50707.25
13:23:05|50707.25
13:23:06|50703.17
13:23:08|50711.13
13:23:09|50711.13
13:23:09|50711.13
13:23:10|50711.13
13:23:11|50697.92
13:23:13|50697.92
13:23:14|50697.92
13:23:14|50697.92
13:23:16|50697.92
13:23:16|50697.4
13:23:19|50683.54
13:23:19|50683.54
13:23:20|50683.54
13:23:21|50683.54
13:23:22|50683.54
13:23:24|50683.54
13:23:25|50683.54
13:23:26|50687.22
13:23:27|50689.83
13:23:28|50689.83
13:23:29|50689.83
13:23:30|50689.83
13:23:31|50692.82
13:23:33|50692.81
13:23:34|50689.57
13:23:35|50689.57
13:23:36|50689.57
13:23:37|50689.57
13:23:38|50689.57
13:23:39|50690.13
13:23:40|50690.13
13:23:41|50690.13
13:23:42|50690.13
13:23:43|50690.13
13:23:44|50690.13
13:23:45|50690.13
13:23:46|50686.57
13:23:47|50686.57
13:23:48|50686.57
13:23:49|50686.57
13:23:50|50686.57
13:23:51|50686.57
13:23:52|50686.57
13:23:53|50686.57
13:23:54|50686.57
13:23:55|50692.36
13:23:56|50702.
13:23:57|50702.
13:23:58|50702.
13:23:59|50702.
13:24:00|50702.
13:24:02|50702.
13:24:02|50702.
13:24:03|50702.
13:24:04|50702.
13:24:06|50702.
13:24:07|50702.
13:24:08|50699.94
13:24:09|50695.5
13:24:09|50695.5
13:24:11|50695.5
13:24:12|50695.5
13:24:13|50692.63
13:24:13|50692.63
13:24:14|50692.63
13:24:16|50692.63
13:24:17|50697.28
13:24:17|50697.28
13:24:18|50697.28
13:24:21|50697.28
13:24:22|50697.28
13:24:23|50699.08
13:24:25|50699.08
13:24:26|50699.08
13:24:26|50699.37
13:24:28|50699.37
13:24:30|50699.36
13:24:31|50699.36
13:24:32|50699.36
13:24:32|50699.36
13:24:33|50699.36
13:24:34|50699.36
13:24:36|50699.36
13:24:37|50699.36
13:24:37|50699.32
13:24:38|50694.15
13:24:40|50694.15
13:24:41|50694.14
13:24:42|50694.14
13:24:43|50694.14
13:24:44|50694.14
13:24:44|50694.14
13:24:45|50695.01
13:24:46|50695.05
13:24:49|50695.05
13:24:49|50695.05
13:24:50|50695.05
13:24:51|50695.05
13:24:52|50695.22
13:24:53|50695.22
13:24:54|50695.22
13:24:55|50695.69
13:24:56|50695.69
13:24:58|50695.5
13:25:00|50695.5
13:25:00|50695.5
13:25:01|50699.36
13:25:02|50699.34
13:25:03|50702.
13:25:04|50702.
13:25:05|50702.
13:25:07|50701.99
13:25:08|50701.99
13:25:09|50701.99
13:25:11|50701.99
13:25:11|50702.
13:25:12|50702.
13:25:13|50702.
13:25:14|50702.
13:25:15|50702.
13:25:16|50702.
13:25:17|50702.
13:25:18|50724.47
13:25:19|50724.47
13:25:21|50724.47
13:25:22|50724.47
13:25:23|50724.47
13:25:24|50724.47
13:25:26|50724.47
13:25:26|50724.47
13:25:28|50724.47
13:25:28|50724.47
13:25:30|50724.47
13:25:30|50712.92
13:25:31|50707.05
13:25:32|50707.05
13:25:34|50707.97
13:25:34|50711.63
13:25:35|50711.63
13:25:36|50713.97
13:25:38|50713.97
13:25:39|50713.97
13:25:40|50713.97
13:25:41|50713.97
13:25:42|50725.
13:25:43|50725.02
13:25:44|50725.02
13:25:44|50725.02
13:25:46|50725.02
13:25:46|50725.02
13:25:48|50725.02
13:25:49|50725.02
13:25:49|50725.02
13:25:50|50725.53
13:25:52|50725.53
13:25:52|50719.44
13:25:53|50719.44
13:25:55|50715.6
13:25:55|50715.6
13:25:57|50715.6
13:25:57|50715.6
13:25:59|50715.6
13:25:59|50715.6
13:26:00|50715.6
13:26:01|50715.6
13:26:03|50715.6
13:26:04|50715.6
13:26:05|50721.18
13:26:07|50721.19
13:26:07|50721.19
13:26:08|50733.21
13:26:09|50732.19
13:26:11|50732.94
13:26:12|50732.94
13:26:13|50732.94
13:26:13|50732.94
13:26:15|50729.81
13:26:15|50729.81
13:26:16|50733.21
13:26:18|50736.1
13:26:20|50741.99
13:26:20|50741.99
13:26:21|50742.12
13:26:23|50739.99
13:26:23|50739.99
13:26:24|50739.89
13:26:25|50739.89
13:26:27|50739.89
13:26:28|50739.89
13:26:29|50739.89
13:26:30|50739.89
13:26:31|50739.89
13:26:32|50746.09
13:26:34|50746.1
13:26:35|50746.1
13:26:36|50746.1
13:26:37|50746.1
13:26:38|50749.5
13:26:39|50749.5
13:26:40|50749.5
13:26:41|50753.2
13:26:42|50760.
13:26:43|50760.
13:26:44|50760.
13:26:45|50759.99
13:26:46|50759.99
13:26:47|50759.99
13:26:48|50769.66
13:26:49|50769.66
13:26:50|50769.66
13:26:51|50769.66
13:26:52|50769.66
13:26:53|50767.06
13:26:54|50781.92
13:26:55|50791.98
13:26:56|50791.98
13:26:57|50791.98
13:26:58|50800.09
13:26:59|50800.09
13:27:00|50800.09
13:27:01|50800.09
13:27:03|50800.09
13:27:04|50800.09
13:27:04|50800.09
13:27:05|50800.09
13:27:06|50800.09
13:27:07|50800.
13:27:08|50789.12
13:27:09|50791.07
13:27:10|50794.54
13:27:11|50794.54
13:27:13|50793.47
13:27:14|50784.28
13:27:16|50784.28
13:27:17|50793.4
13:27:18|50793.4
13:27:19|50793.4
13:27:20|50785.79
13:27:21|50801.99
13:27:23|50801.99
13:27:23|50802.
13:27:24|50791.49
13:27:26|50789.
13:27:27|50794.31
13:27:27|50797.02
13:27:28|50791.86
13:27:29|50788.9
13:27:30|50784.75
13:27:32|50784.75
13:27:32|50784.75
13:27:33|50782.06
13:27:36|50782.06
13:27:37|50783.43
13:27:37|50769.06
13:27:38|50769.06
13:27:39|50772.67
13:27:40|50763.13
13:27:41|50759.79
13:27:42|50759.79
13:27:44|50763.58
13:27:44|50763.58
13:27:46|50761.26
13:27:47|50762.72
13:27:48|50762.72
13:27:49|50762.72
13:27:50|50763.57
13:27:51|50767.56
13:27:53|50767.56
13:27:53|50767.56
13:27:54|50767.55
13:27:55|50767.56
13:27:57|50767.56
13:27:58|50767.56
13:27:59|50767.56
13:28:00|50767.56
13:28:01|50777.54
13:28:02|50777.54
13:28:03|50777.54
13:28:04|50777.54
13:28:05|50787.43
13:28:06|50787.43
13:28:07|50787.43
13:28:08|50774.34
13:28:09|50772.91
13:28:10|50764.37
13:28:11|50764.37
13:28:12|50764.37
13:28:13|50764.37
13:28:14|50764.37
13:28:15|50764.39
13:28:16|50769.12
13:28:17|50769.12
13:28:18|50769.12
13:28:19|50761.13
13:28:20|50761.13
13:28:21|50761.13
13:28:22|50761.14
13:28:24|50763.77
13:28:25|50762.39
13:28:26|50762.39
13:28:27|50762.39
13:28:28|50763.77
13:28:29|50763.78
13:28:30|50769.88
13:28:31|50769.88
13:28:32|50769.88
13:28:33|50769.88
13:28:34|50769.88
13:28:36|50771.55
13:28:36|50771.55
13:28:37|50771.55
13:28:38|50771.54
13:28:40|50771.54
13:28:40|50771.54
13:28:41|50771.54
13:28:42|50771.54
13:28:43|50771.54
13:28:45|50771.54
13:28:45|50773.54
13:28:46|50773.73
13:28:47|50773.73
13:28:48|50771.53
13:28:49|50771.53
13:28:50|50771.53
13:28:51|50785.4
13:28:52|50793.3
13:28:54|50793.3
13:28:54|50793.3
13:28:56|50793.3
13:28:57|50793.3
13:28:58|50793.3
13:28:59|50793.3
13:29:00|50793.3
13:29:01|50793.45
13:29:02|50793.45
13:29:03|50793.45
13:29:04|50773.09
13:29:04|50779.24
13:29:05|50779.24
13:29:06|50779.24
13:29:07|50779.24
13:29:09|50779.24
13:29:09|50779.24
13:29:11|50778.62
13:29:12|50756.47
13:29:12|50756.47
13:29:14|50763.34
13:29:14|50763.34
13:29:15|50763.34
13:29:17|50763.34
13:29:17|50763.75
13:29:19|50763.75
13:29:20|50766.08
13:29:20|50767.69
13:29:22|50769.03
13:29:23|50750.08
13:29:25|50750.08
13:29:25|50750.08
13:29:27|50750.08
13:29:29|50743.8
13:29:29|50746.29
13:29:30|50746.29
13:29:32|50746.29
13:29:32|50734.85
13:29:33|50734.85
13:29:34|50734.72
13:29:36|50734.72
13:29:37|50734.72
13:29:37|50734.72
13:29:38|50728.76
13:29:40|50726.55
13:29:41|50726.55
13:29:42|50722.48
13:29:43|50722.48
13:29:44|50722.48
13:29:46|50727.23
13:29:48|50727.22
13:29:49|50727.22
13:29:50|50727.22
13:29:52|50727.22
13:29:52|50727.22
13:29:53|50727.22
13:29:54|50727.22
13:29:55|50727.22
13:29:56|50727.22
13:29:57|50727.22
13:29:58|50727.22
13:30:00|50727.22
13:30:01|50727.25
13:30:02|50727.25
13:30:02|50727.25
13:30:03|50727.25
13:30:04|50736.64
13:30:06|50736.64
13:30:07|50736.64
13:30:07|50736.64
13:30:10|50736.64
13:30:10|50736.64
13:30:11|50736.64
13:30:12|50736.64
13:30:14|50737.8
13:30:15|50737.8
13:30:16|50737.8
13:30:17|50737.8
13:30:18|50738.27
13:30:20|50734.09
13:30:20|50734.09
13:30:22|50734.09
13:30:22|50734.09
13:30:23|50734.09
13:30:25|50746.17
13:30:26|50746.43
13:30:27|50746.54
13:30:27|50746.54
13:30:28|50746.54
13:30:30|50742.42
13:30:31|50742.42
13:30:32|50742.42
13:30:32|50742.42
13:30:34|50737.44
13:30:35|50737.44
13:30:36|50737.44
13:30:37|50736.89
13:30:38|50736.89
13:30:39|50749.39
13:30:40|50750.2
13:30:41|50750.2
13:30:42|50750.2
13:30:43|50754.58
13:30:44|50754.58
13:30:45|50754.58
13:30:46|50754.58
13:30:47|50754.58
13:30:48|50754.58
13:30:49|50754.58
13:30:50|50754.58
13:30:51|50754.57
13:30:52|50754.62
13:30:53|50764.58
13:30:54|50764.58
13:30:56|50764.58
13:30:57|50764.58
13:30:57|50764.58
13:30:58|50764.58
13:30:59|50764.58
13:31:01|50764.58
13:31:02|50764.58
13:31:03|50764.58
13:31:04|50764.54
13:31:06|50773.5
13:31:07|50773.5
13:31:07|50773.5
13:31:09|50777.16
13:31:09|50777.16
13:31:10|50786.02
13:31:11|50787.87
13:31:12|50787.87
13:31:13|50793.04
13:31:16|50793.04
13:31:17|50793.03
13:31:17|50793.03
13:31:18|50793.03
13:31:19|50793.03
13:31:20|50793.03
13:31:21|50793.03
13:31:22|50793.03
13:31:24|50793.03
13:31:24|50793.04
13:31:25|50793.04
13:31:27|50793.04
13:31:27|50793.04
13:31:29|50803.
13:31:30|50803.
13:31:30|50803.19
13:31:32|50813.71
13:31:34|50813.71
13:31:34|50813.71
13:31:35|50813.71
13:31:36|50813.71
13:31:38|50813.71
13:31:40|50813.71
13:31:40|50813.71
13:31:41|50813.71
13:31:42|50813.7
13:31:44|50813.7
13:31:45|50813.7
13:31:46|50794.44
13:31:47|50800.69
13:31:48|50800.69
13:31:49|50801.94
13:31:50|50801.6
13:31:51|50801.6
13:31:52|50801.6
13:31:53|50801.6
13:31:54|50801.6
13:31:55|50801.94
13:31:56|50813.77
13:31:57|50815.2
13:31:58|50815.2
13:31:59|50815.2
13:32:00|50815.2
13:32:01|50817.96
13:32:03|50827.06
13:32:04|50833.33
13:32:05|50841.
13:32:06|50841.
13:32:08|50859.97
13:32:09|50860.75
13:32:10|50860.75
13:32:11|50860.75
13:32:12|50876.7
13:32:13|50877.35
13:32:14|50884.39
13:32:15|50894.73
13:32:16|50894.73
13:32:17|50908.18
13:32:18|50908.18
13:32:19|50908.18
13:32:20|50908.18
13:32:21|50887.46
13:32:22|50877.52
13:32:23|50867.04
13:32:24|50861.93
13:32:25|50861.93
13:32:26|50851.76
13:32:27|50864.46
13:32:28|50861.96
13:32:29|50861.96
13:32:30|50854.24
13:32:31|50854.24
13:32:33|50860.71
13:32:35|50860.7
13:32:36|50856.44
13:32:38|50856.44
13:32:38|50846.18
13:32:40|50843.86
13:32:41|50835.52
13:32:41|50822.51
13:32:42|50822.51
13:32:43|50815.61
13:32:44|50815.61
13:32:46|50827.43
13:32:47|50832.27
13:32:48|50838.06
13:32:49|50838.06
13:32:50|50838.06
13:32:51|50844.62
13:32:52|50844.62
13:32:53|50847.14
13:32:54|50856.21
13:32:55|50856.21
13:32:56|50856.21
13:32:58|50864.77
13:32:59|50871.96
13:33:00|50869.68
13:33:01|50879.53
13:33:02|50884.21
13:33:03|50884.2
13:33:04|50877.11
13:33:05|50877.11
13:33:06|50877.11
13:33:07|50877.11
13:33:09|50877.11
13:33:09|50877.11
13:33:10|50872.91
13:33:11|50872.94
13:33:12|50872.94
13:33:13|50871.11
13:33:14|50871.11
13:33:15|50862.84
13:33:16|50864.65
13:33:17|50864.65
13:33:18|50868.96
13:33:20|50868.96
13:33:20|50868.96
13:33:21|50883.03
13:33:22|50883.03
13:33:23|50870.55
13:33:24|50875.53
13:33:25|50875.53
13:33:26|50875.53
13:33:27|50893.67
13:33:28|50886.68
13:33:29|50886.68
13:33:30|50886.72
13:33:32|50886.72
13:33:33|50885.97
13:33:34|50885.97
13:33:35|50885.97
13:33:36|50882.77
13:33:37|50882.88
13:33:38|50882.88
13:33:40|50882.88
13:33:40|50890.61
13:33:41|50885.98
13:33:42|50885.98
13:33:43|50882.87
13:33:44|50872.8
13:33:46|50872.8
13:33:47|50882.37
13:33:48|50882.37
13:33:49|50882.37
13:33:50|50882.37
13:33:51|50881.84
13:33:52|50881.84
13:33:53|50881.84
13:33:54|50881.84
13:33:55|50881.84
13:33:56|50876.27
13:33:58|50873.2
13:33:59|50873.2
13:34:00|50873.2
13:34:00|50873.2
13:34:02|50873.2
13:34:04|50888.24
13:34:04|50888.24
13:34:05|50888.24
13:34:06|50881.09
13:34:07|50881.09
13:34:09|50874.17
13:34:10|50875.72
13:34:11|50875.72
13:34:12|50875.72
13:34:13|50875.72
13:34:14|50881.96
13:34:15|50894.78
13:34:16|50895.94
13:34:17|50895.94
13:34:18|50886.44
13:34:19|50886.44
13:34:20|50886.44
13:34:21|50886.27
13:34:22|50886.27
13:34:23|50886.27
13:34:24|50893.03
13:34:25|50893.03
13:34:26|50893.03
13:34:27|50896.
13:34:29|50895.54
13:34:29|50895.54
13:34:31|50900.92
13:34:32|50900.92
13:34:34|50900.92
13:34:36|50900.12
13:34:37|50892.35
13:34:38|50894.78
13:34:39|50905.37
13:34:40|50905.37
13:34:40|50915.33
13:34:42|50920.11
13:34:43|50924.74
13:34:45|50930.99
13:34:46|50930.99
13:34:47|50930.99
13:34:48|50916.82
13:34:49|50916.83
13:34:50|50934.49
13:34:51|50934.49
13:34:52|50929.47
13:34:53|50929.47
13:34:54|50929.47
13:34:55|50933.7
13:34:56|50933.71
13:34:57|50937.
13:34:58|50937.
13:34:59|50937.16
13:35:00|50934.23
13:35:01|50929.46
13:35:03|50927.88
13:35:04|50929.74
13:35:05|50929.74
13:35:06|50929.74
13:35:07|50929.74
13:35:08|50929.74
13:35:10|50913.53
13:35:10|50908.07
13:35:11|50908.07
13:35:12|50908.07
13:35:13|50908.07
13:35:16|50894.78
13:35:16|50894.78
13:35:17|50894.79
13:35:18|50902.19
13:35:19|50902.19
13:35:21|50909.46
13:35:22|50909.46
13:35:23|50909.46
13:35:23|50909.46
13:35:25|50914.71
13:35:25|50914.71
13:35:27|50915.02
13:35:29|50915.02
13:35:29|50915.02
13:35:31|50907.16
13:35:33|50912.74
13:35:33|50912.74
13:35:36|50917.79
13:35:36|50904.98
13:35:37|50904.98
13:35:38|50904.98
13:35:40|50904.98
13:35:40|50916.93
13:35:43|50917.47
13:35:44|50946.25
13:35:45|50949.33
13:35:46|50953.42
13:35:47|50959.99
13:35:48|50955.13
13:35:49|50953.87
13:35:50|50953.88
13:35:51|50953.87
13:35:52|50959.6
13:35:53|50959.6
13:35:54|50954.07
13:35:55|50954.07
13:35:56|50954.06
13:35:57|50954.11
13:35:58|50940.92
13:35:59|50940.92
13:36:00|50940.92
13:36:01|50942.16
13:36:03|50946.14
13:36:03|50955.59
13:36:04|50955.59
13:36:05|50954.26
13:36:06|50954.26
13:36:07|50949.64
13:36:09|50949.64
13:36:10|50949.64
13:36:11|50949.64
13:36:12|50949.64
13:36:13|50949.64
13:36:14|50949.64
13:36:15|50941.76
13:36:16|50951.2
13:36:17|50951.23
13:36:18|50951.23
13:36:19|50951.28
13:36:20|50951.28
13:36:21|50952.16
13:36:22|50960.
13:36:23|50960.
13:36:24|50961.36
13:36:25|50961.36
13:36:26|50960.28
13:36:27|50960.28
13:36:28|50960.28
13:36:29|50960.28
13:36:30|50959.08
13:36:32|50959.08
13:36:33|50964.68
13:36:33|50964.68
13:36:34|50966.22
13:36:36|50972.01
13:36:36|50977.42
13:36:38|50972.61
13:36:39|50958.62
13:36:40|50958.62
13:36:41|50958.62
13:36:42|50958.62
13:36:43|50958.62
13:36:44|50958.62
13:36:45|50959.85
13:36:46|50953.15
13:36:47|50953.15
13:36:48|50942.
13:36:49|50942.
13:36:50|50942.
13:36:51|50919.65
13:36:52|50919.66
13:36:53|50919.66
13:36:54|50922.4
13:36:55|50917.4
13:36:56|50917.4
13:36:57|50917.02
13:36:58|50917.02
13:36:59|50917.02
13:37:00|50969.48
13:37:02|50987.65
13:37:02|50988.6
13:37:04|50988.6
13:37:05|50980.17
13:37:05|50980.17
13:37:06|50980.17
13:37:08|50979.82
13:37:08|50979.82
13:37:09|51004.47
13:37:10|51005.74
13:37:11|51016.9
13:37:13|51018.43
13:37:13|51026.86
13:37:14|51026.86
13:37:15|51013.38
13:37:17|51029.15
13:37:17|51029.15
13:37:19|51029.15
13:37:19|51029.15
13:37:20|51030.61
13:37:22|51033.88
13:37:22|51037.18
13:37:23|51037.18
13:37:24|51030.45
13:37:25|51037.23
13:37:27|51040.
13:37:27|51048.18
13:37:28|51049.99
13:37:29|51045.87
13:37:30|51033.49
13:37:31|51039.78
13:37:32|51045.81
13:37:33|51052.73
13:37:35|51059.23
13:37:36|51065.73
13:37:38|51063.52
13:37:40|51066.3
13:37:41|51068.2
13:37:43|51068.2
13:37:43|51054.31
13:37:45|51054.31
13:37:46|51031.35
13:37:46|51031.36
13:37:48|51045.88
13:37:48|51045.88
13:37:50|51045.86
13:37:50|51045.86
13:37:51|51036.
13:37:53|51022.56
13:37:53|51022.56
13:37:54|51045.68
13:37:55|51045.68
13:37:56|51045.68
13:37:57|51062.33
13:37:58|51063.3
13:37:59|51063.3
13:38:00|51064.09
13:38:01|51069.31
13:38:03|51062.96
13:38:03|51047.06
13:38:04|51042.86
13:38:05|51042.86
13:38:07|51041.87
13:38:08|51037.4
13:38:08|51029.61
13:38:10|51037.75
13:38:10|51037.32
13:38:13|51025.06
13:38:13|51022.9
13:38:15|51022.9
13:38:16|51034.19
13:38:17|51036.98
13:38:17|51037.12
13:38:18|51053.92
13:38:19|51053.92
13:38:20|51050.91
13:38:22|51049.66
13:38:22|51049.66
13:38:24|51039.14
13:38:24|51039.14
13:38:26|51048.21
13:38:26|51049.63
13:38:27|51061.57
13:38:28|51061.57
13:38:29|51061.56
13:38:30|51080.6
13:38:31|51080.6
13:38:33|51080.52
13:38:34|51078.21
13:38:36|51083.9
13:38:37|51085.
13:38:38|51084.67
13:38:39|51070.32
13:38:40|51069.14
13:38:41|51070.
13:38:42|51072.1
13:38:43|51075.48
13:38:44|51075.88
13:38:45|51074.21
13:38:46|51072.74
13:38:47|51072.98
13:38:48|51072.82
13:38:49|51064.01
13:38:50|51063.27
13:38:51|51057.98
13:38:52|51057.98
13:38:53|51063.25
13:38:54|51067.39
13:38:55|51071.77
13:38:56|51068.51
13:38:57|51068.51
13:38:58|51056.29
13:38:59|51056.29
13:39:00|51044.98
13:39:02|51045.26
13:39:03|51044.99
13:39:04|51044.99
13:39:05|51044.99
13:39:06|51049.76
13:39:08|51045.89
13:39:08|51059.11
13:39:10|51063.26
13:39:11|51063.26
13:39:11|51063.27
13:39:13|51063.27
13:39:13|51063.3
13:39:14|51066.36
13:39:16|51070.86
13:39:17|51073.96
13:39:17|51080.32
13:39:19|51080.32
13:39:19|51077.37
13:39:20|51073.39
13:39:22|51073.39
13:39:23|51072.5
13:39:23|51077.02
13:39:24|51075.4
13:39:25|51072.21
13:39:27|51071.26
13:39:27|51072.24
13:39:28|51073.03
13:39:30|51082.56
13:39:30|51084.26
13:39:32|51082.72
13:39:32|51082.56
13:39:35|51071.64
13:39:35|51081.53
13:39:37|51079.31
13:39:38|51079.46
13:39:39|51079.47
13:39:40|51079.47
13:39:41|51079.47
13:39:42|51086.17
13:39:43|51087.38
13:39:44|51087.38
13:39:45|51087.38
13:39:47|51092.14
13:39:48|51110.23
13:39:48|51114.23
13:39:50|51120.69
13:39:50|51121.55
13:39:52|51141.72
13:39:53|51141.71
13:39:53|51124.45
13:39:55|51136.1
13:39:56|51147.95
13:39:56|51147.95
13:39:57|51149.12
13:39:58|51148.96
13:39:59|51155.24
13:40:00|51153.03
13:40:02|51166.79
13:40:02|51202.14
13:40:04|51198.4
13:40:06|51200.02
13:40:07|51198.39
13:40:08|51175.54
13:40:09|51192.28
13:40:10|51191.6
13:40:10|51185.84
13:40:11|51164.75
13:40:12|51148.02
13:40:13|51134.19
13:40:14|51133.75
13:40:16|51153.89
13:40:16|51153.89
13:40:18|51153.89
13:40:19|51137.83
13:40:20|51150.64
13:40:20|51124.49
13:40:21|51120.24
13:40:22|51120.24
13:40:24|51120.24
13:40:24|51120.24
13:40:25|51092.43
13:40:26|51092.14
13:40:27|51075.56
13:40:29|51066.12
13:40:29|51066.12
13:40:30|51076.38
13:40:31|51065.34
13:40:32|51065.34
13:40:33|51065.34
13:40:34|51074.65
13:40:35|51074.65
13:40:37|51080.22
13:40:38|51080.22
13:40:40|51080.22
13:40:40|51098.9
13:40:41|51088.59
13:40:42|51094.97
13:40:43|51097.99
13:40:44|51097.99
13:40:46|51094.03
13:40:46|51094.03
13:40:48|51080.34
13:40:49|51080.53
13:40:50|51073.2
13:40:51|51075.66
13:40:52|51075.66
13:40:53|51073.4
13:40:54|51072.44
13:40:55|51050.3
13:40:56|51050.3
13:40:57|51050.3
13:40:58|51043.42
13:41:00|51039.6
13:41:01|51042.98
13:41:02|51036.38
13:41:03|51029.05
13:41:04|51019.84
13:41:05|50997.
13:41:06|51008.19
13:41:08|50999.45
13:41:08|50990.28
13:41:09|50990.7
13:41:10|50989.72
13:41:11|50976.36
13:41:12|50989.05
13:41:13|50988.74
13:41:14|50983.39
13:41:15|50983.39
13:41:17|50983.39
13:41:17|50961.07
13:41:18|50959.34
13:41:19|50959.34
13:41:20|50959.34
13:41:22|50962.88
13:41:24|50993.
13:41:24|50993.9
13:41:26|50993.9
13:41:27|50992.31
13:41:28|51004.41
13:41:29|51004.41
13:41:30|51004.41
13:41:31|51004.41
13:41:32|51004.41
13:41:33|51004.41
13:41:34|51004.41
13:41:35|51013.79
13:41:37|51014.02
13:41:37|51014.02
13:41:38|51014.02
13:41:40|51014.02
13:41:40|51014.02
13:41:42|51006.15
13:41:44|51005.46
13:41:44|51005.46
13:41:46|51010.96
13:41:48|51019.89
13:41:48|51019.85
13:41:49|51019.7
13:41:50|51019.7
13:41:51|51023.
13:41:53|51035.18
13:41:54|51035.18
13:41:55|51036.38
13:41:56|51036.38
13:41:57|51036.38
13:41:58|51036.38
13:41:59|51036.38
13:42:00|51036.42
13:42:01|51036.42
13:42:02|51036.42
13:42:03|51036.42
13:42:04|51036.42
13:42:05|51062.12
13:42:06|51062.12
13:42:07|51062.12
13:42:08|51062.12
13:42:09|51062.12
13:42:10|51064.11
13:42:11|51097.39
13:42:12|51099.99
13:42:13|51099.99
13:42:14|51099.99
13:42:15|51117.08
13:42:16|51106.59
13:42:17|51106.58
13:42:18|51110.39
13:42:19|51089.25
13:42:20|51090.35
13:42:21|51085.08
13:42:22|51078.45
13:42:23|51071.6
13:42:24|51071.6
13:42:25|51059.82
13:42:26|51090.04
13:42:27|51090.08
13:42:28|51090.08
13:42:29|51110.02
13:42:30|51110.02
13:42:31|51110.02
13:42:32|51100.88
13:42:33|51100.88
13:42:34|51100.88
13:42:35|51100.88
13:42:36|51069.74
13:42:37|51069.74
13:42:38|51070.16
13:42:40|51070.16
13:42:41|51070.16
13:42:42|51070.16
13:42:43|51066.46
13:42:44|51066.46
13:42:45|51066.46
13:42:46|51043.58
13:42:47|51057.37
13:42:48|51057.37
13:42:49|51042.01
13:42:50|51049.85
13:42:51|51054.19
13:42:52|51054.19
13:42:53|51032.04
13:42:54|51032.04
13:42:55|51032.04
13:42:56|51032.04
13:42:57|51033.43
13:42:58|51023.64
13:42:59|51023.64
13:43:00|51023.64
13:43:01|51029.86
13:43:02|51019.86
13:43:03|51026.04
13:43:04|51026.04
13:43:05|51026.04
13:43:06|51027.4
13:43:07|51014.03
13:43:09|51014.03
13:43:09|51014.02
13:43:10|51014.03
13:43:11|51014.03
13:43:12|51018.43
13:43:14|51027.08
13:43:14|51027.08
13:43:16|51027.08
13:43:18|51028.82
13:43:18|51028.82
13:43:19|51023.68
13:43:20|51031.26
13:43:21|51042.69
13:43:22|51052.36
13:43:23|51052.36
13:43:25|51044.8
13:43:26|51044.8
13:43:27|51044.8
13:43:28|51044.8
13:43:29|51044.8
13:43:30|51044.8
13:43:31|51044.8
13:43:32|51044.8
13:43:33|51044.8
13:43:34|51037.82
13:43:35|51039.26
13:43:37|51048.68
13:43:37|51041.28
13:43:40|51052.37
13:43:40|51040.22
13:43:41|51040.22
13:43:42|51026.24
13:43:43|51026.24
13:43:44|51026.24
13:43:46|51013.18
13:43:47|51013.18
13:43:48|51013.18
13:43:49|51013.18
13:43:50|51013.18
13:43:51|51013.18
13:43:52|51013.18
13:43:53|51020.15
13:43:54|51020.15
13:43:55|51020.15
13:43:56|51020.15
13:43:58|51026.78
13:43:58|51026.78
13:43:59|51018.6
13:44:00|51018.6
13:44:01|51018.6
13:44:02|51020.21
13:44:04|51020.21
13:44:05|51020.21
13:44:06|51020.21
13:44:07|51020.21
13:44:08|51020.21
13:44:09|51020.21
13:44:10|51019.2
13:44:11|51019.2
13:44:12|51019.2
13:44:13|51019.2
13:44:14|51019.2
13:44:15|51022.23
13:44:16|51029.6
13:44:17|51029.6
13:44:18|51029.6
13:44:19|51029.6
13:44:20|51029.77
13:44:21|51029.77
13:44:22|51029.77
13:44:24|51034.79
13:44:25|51043.95
13:44:25|51040.07
13:44:27|51040.07
13:44:27|51040.07
13:44:29|51040.07
13:44:29|51037.87
13:44:30|51037.87
13:44:32|51037.87
13:44:33|51037.87
13:44:34|51040.16
13:44:34|51040.16
13:44:36|51040.16
13:44:38|51029.6
13:44:38|51029.6
13:44:40|51029.6
13:44:40|51009.83
13:44:41|51012.96
13:44:43|51012.96
13:44:44|51015.01
13:44:46|51015.24
13:44:47|51017.07
13:44:47|51017.07
13:44:48|51017.07
13:44:49|51028.33
13:44:51|51020.64
13:44:52|51020.31
13:44:53|51014.68
13:44:54|51012.15
13:44:55|51012.15
13:44:56|51006.89
13:44:58|51006.89
13:44:59|51006.89
13:44:59|51006.89
13:45:00|51006.89
13:45:02|51006.89
13:45:03|51005.46
13:45:03|51005.46
13:45:04|51005.46
13:45:06|51005.46
13:45:07|51005.46
13:45:08|51005.46
13:45:09|51005.46
13:45:11|51005.46
13:45:11|51005.46
13:45:12|51005.47
13:45:14|51005.46
13:45:14|50997.8
13:45:15|50997.8
13:45:16|50997.8
13:45:17|50995.36
13:45:20|50985.1
13:45:20|50985.1
13:45:21|50985.1
13:45:22|50984.66
13:45:23|50973.65
13:45:24|50972.66
13:45:25|50961.75
13:45:26|50961.75
13:45:27|50959.33
13:45:28|50959.33
13:45:29|50959.33
13:45:30|50959.33
13:45:31|50973.66
13:45:32|50973.66
13:45:33|50973.07
13:45:34|50973.07
13:45:35|50973.07
13:45:36|50973.07
13:45:38|50966.69
13:45:39|50966.69
13:45:41|50966.71
13:45:42|50969.91
13:45:43|50955.62
13:45:45|50955.62
13:45:45|50963.81
13:45:46|50950.01
13:45:47|50950.78
13:45:48|50950.78
13:45:49|50950.78
13:45:51|50950.78
13:45:51|50950.78
13:45:52|50952.78
13:45:53|50952.78
13:45:55|50951.96
13:45:56|50951.28
13:45:56|50951.28
13:45:58|50951.28
13:46:00|50952.88
13:46:00|50952.88
13:46:01|50952.88
13:46:03|50950.01
13:46:04|50950.
13:46:04|50932.59
13:46:05|50938.02
13:46:07|50938.02
13:46:09|50926.97
13:46:09|50919.47
13:46:10|50919.47
13:46:11|50907.26
13:46:13|50895.77
13:46:13|50909.27
13:46:15|50909.27
13:46:15|50909.27
13:46:17|50909.27
13:46:18|50911.59
13:46:19|50911.59
13:46:19|50911.59
13:46:20|50911.59
13:46:21|50906.28
13:46:22|50906.28
13:46:23|50907.08
13:46:25|50902.07
13:46:25|50902.07
13:46:26|50894.57
13:46:27|50894.57
13:46:28|50894.57
13:46:30|50894.57
13:46:30|50894.57
13:46:31|50906.28
13:46:33|50907.08
13:46:34|50901.88
13:46:34|50901.88
13:46:35|50901.88
13:46:37|50901.88
13:46:38|50887.27
13:46:39|50887.27
13:46:41|50871.42
13:46:41|50870.66
13:46:42|50870.66
13:46:43|50860.76
13:46:45|50860.75
13:46:45|50863.61
13:46:47|50860.76
13:46:49|50860.76
13:46:49|50860.76
13:46:50|50860.76
13:46:51|50860.76
13:46:52|50860.76
13:46:53|50860.76
13:46:54|50816.97
13:46:55|50816.97
13:46:56|50821.52
13:46:57|50809.99
13:46:58|50801.01
13:47:00|50815.27
13:47:00|50827.04
13:47:02|50827.
13:47:02|50827.
13:47:05|50837.76
13:47:05|50837.76
13:47:07|50826.29
13:47:07|50820.3
13:47:08|50820.3
13:47:09|50820.3
13:47:11|50820.3
13:47:11|50839.2
13:47:12|50839.2
13:47:13|50840.91
13:47:14|50840.91
13:47:15|50860.7
13:47:16|50860.7
13:47:17|50852.09
13:47:18|50852.09
13:47:19|50848.8
13:47:20|50848.8
13:47:21|50850.
13:47:22|50849.18
13:47:23|50849.18
13:47:24|50849.18
13:47:25|50845.32
13:47:26|50829.13
13:47:27|50823.37
13:47:28|50808.67
13:47:29|50808.67
13:47:30|50808.67
13:47:31|50808.67
13:47:32|50808.67
13:47:33|50808.67
13:47:34|50790.41
13:47:35|50790.41
13:47:36|50790.41
13:47:37|50790.41
13:47:39|50790.77
13:47:40|50800.
13:47:41|50804.19
13:47:42|50776.37
13:47:44|50813.11
13:47:45|50813.11
13:47:46|50813.11
13:47:46|50813.11
13:47:48|50808.29
13:47:49|50808.29
13:47:49|50811.46
13:47:50|50811.46
13:47:51|50811.46
13:47:52|50834.12
13:47:53|50834.12
13:47:55|50834.12
13:47:56|50834.12
13:47:56|50834.12
13:47:57|50834.12
13:47:59|50833.46
13:48:00|50839.32
13:48:01|50833.64
13:48:03|50833.64
13:48:04|50836.29
13:48:05|50830.76
13:48:06|50812.67
13:48:06|50812.67
13:48:08|50812.67
13:48:09|50812.67
13:48:10|50812.67
13:48:11|50817.26
13:48:12|50827.23
13:48:13|50827.23
13:48:14|50827.23
13:48:15|50827.23
13:48:16|50813.38
13:48:17|50813.39
13:48:18|50813.39
13:48:20|50813.75
13:48:21|50813.75
13:48:21|50813.75
13:48:23|50813.75
13:48:24|50813.75
13:48:25|50813.74
13:48:25|50813.74
13:48:27|50813.74
13:48:27|50811.4
13:48:29|50793.72
13:48:30|50788.71
13:48:32|50788.71
13:48:32|50802.48
13:48:33|50802.48
13:48:35|50813.47
13:48:35|50824.11
13:48:36|50824.11
13:48:37|50824.11
13:48:38|50824.11
13:48:40|50824.11
13:48:42|50823.68
13:48:43|50823.68
13:48:44|50850.
13:48:45|50870.66
13:48:46|50874.36
13:48:47|50884.69
13:48:48|50884.69
13:48:49|50884.69
13:48:50|50884.69
13:48:51|50884.69
13:48:52|50884.69
13:48:53|50892.84
13:48:54|50892.84
13:48:55|50900.59
13:48:56|50900.59
13:48:57|50913.96
13:48:58|50902.52
13:48:59|50919.77
13:49:00|50919.73
13:49:01|50919.73
13:49:03|50919.73
13:49:03|50923.12
13:49:04|50933.1
13:49:05|50935.16
13:49:06|50935.16
13:49:07|50929.4
13:49:08|50929.4
13:49:09|50912.19
13:49:10|50912.19
13:49:11|50903.04
13:49:12|50903.04
13:49:13|50891.88
13:49:14|50892.56
13:49:15|50878.08
13:49:16|50903.54
13:49:17|50912.45
13:49:18|50911.78
13:49:19|50909.4
13:49:20|50909.4
13:49:21|50925.16
13:49:23|50918.36
13:49:24|50911.27
13:49:25|50911.27
13:49:26|50912.43
13:49:27|50913.31
13:49:28|50913.31
13:49:29|50913.31
13:49:30|50913.31
13:49:31|50913.31
13:49:32|50913.31
13:49:33|50920.47
13:49:35|50916.41
13:49:35|50922.8
13:49:37|50922.8
13:49:37|50937.69
13:49:39|50938.01
13:49:40|50936.76
13:49:41|50938.02
13:49:42|50938.01
13:49:44|50938.01
13:49:46|50938.01
13:49:47|50938.01
13:49:48|50931.95
13:49:48|50923.68
13:49:49|50923.68
13:49:50|50927.08
13:49:51|50926.82
13:49:52|50918.45
13:49:54|50926.34
13:49:55|50919.89
13:49:55|50919.89
13:49:56|50925.34
13:49:59|50921.24
13:50:00|50921.19
13:50:00|50929.34
13:50:01|50918.43
13:50:02|50918.43
13:50:03|50925.41
13:50:04|50925.41
13:50:05|50925.6
13:50:06|50930.78
13:50:08|50930.78
13:50:08|50938.01
13:50:10|50938.01
13:50:10|50930.84
13:50:11|50930.83
13:50:13|50924.55
13:50:14|50922.68
13:50:15|50922.68
13:50:15|50922.68
13:50:17|50922.68
13:50:18|50922.68
13:50:19|50922.68
13:50:20|50922.68
13:50:22|50911.57
13:50:23|50911.57
13:50:24|50931.72
13:50:25|50931.72
13:50:26|50931.72
13:50:27|50922.57
13:50:28|50922.57
13:50:29|50922.57
13:50:30|50913.69
13:50:31|50913.69
13:50:32|50921.53
13:50:33|50921.53
13:50:34|50909.7
13:50:35|50909.7
13:50:36|50908.78
13:50:37|50902.96
13:50:38|50911.07
13:50:39|50911.07
13:50:40|50911.07
13:50:41|50911.07
13:50:43|50911.07
13:50:44|50911.07
13:50:44|50911.07
13:50:47|50911.07
13:50:47|50910.49
13:50:48|50910.49
13:50:49|50922.57
13:50:50|50922.57
13:50:51|50922.57
13:50:52|50922.57
13:50:53|50922.57
13:50:54|50922.61
13:50:55|50922.61
13:50:56|50922.61
13:50:57|50922.61
13:50:59|50922.61
13:51:00|50962.47
13:51:02|50975.62
13:51:02|50975.62
13:51:03|50975.62
13:51:05|50975.62
13:51:05|50956.16
13:51:07|50964.22
13:51:08|50964.22
13:51:08|50966.09
13:51:10|50966.09
13:51:10|50966.09
13:51:11|50970.99
13:51:13|50959.21
13:51:13|50975.67
13:51:14|50975.67
13:51:16|50990.86
13:51:16|50978.12
13:51:17|50978.12
13:51:19|50979.58
13:51:20|50988.87
13:51:20|50993.73
13:51:22|50993.73
13:51:23|50994.34
13:51:23|50999.
13:51:25|50998.93
13:51:25|50999.
13:51:27|50999.
13:51:27|51000.
13:51:29|51003.65
13:51:30|51018.74
13:51:30|51009.85
13:51:32|51019.88
13:51:32|51031.96
13:51:33|51039.08
13:51:34|51039.08
13:51:36|51039.08
13:51:36|51064.66
13:51:37|51050.07
13:51:39|51072.37
13:51:40|51079.34
13:51:41|51079.34
13:51:41|51058.84
13:51:44|51037.44
13:51:44|51022.13
13:51:45|51022.9
13:51:46|51018.37
13:51:48|51031.26
13:51:49|51032.72
13:51:49|51040.09
13:51:50|51040.57
13:51:51|51043.67
13:51:52|51040.09
13:51:53|51035.87
13:51:54|51031.72
13:51:55|51012.87
13:51:56|51012.43
13:51:57|51006.07
13:51:58|51006.08
13:51:59|51006.07
13:52:00|51002.03
13:52:01|50997.09
13:52:03|50997.1
13:52:03|51003.49
13:52:04|51003.5
13:52:06|51019.48
13:52:07|51019.48
13:52:09|50997.
13:52:10|50980.33
13:52:11|50980.33
13:52:11|50973.21
13:52:14|50954.61
13:52:14|50948.15
13:52:15|50948.15
13:52:17|50939.07
13:52:17|50951.82
13:52:18|50938.3
13:52:19|50939.26
13:52:20|50939.26
13:52:21|50939.26
13:52:22|50939.26
13:52:23|50934.16
13:52:24|50934.16
13:52:25|50934.16
13:52:26|50934.16
13:52:27|50934.16
13:52:28|50934.16
13:52:29|50907.27
13:52:30|50907.26
13:52:32|50901.98
13:52:33|50901.
13:52:34|50886.66
13:52:35|50894.31
13:52:36|50894.31
13:52:37|50891.18
13:52:38|50896.24
13:52:39|50896.24
13:52:40|50893.43
13:52:41|50893.43
13:52:42|50873.46
13:52:43|50882.51
13:52:45|50882.51
13:52:46|50882.51
13:52:47|50868.49
13:52:48|50868.49
13:52:49|50868.49
13:52:50|50868.49
13:52:51|50868.49
13:52:53|50867.82
13:52:53|50865.28
13:52:55|50865.55
13:52:56|50865.55
13:52:56|50865.55
13:52:57|50861.88
13:52:58|50881.3
13:53:00|50881.3
13:53:00|50881.3
13:53:01|50881.3
13:53:03|50881.3
13:53:04|50879.88
13:53:05|50879.88
13:53:05|50879.88
13:53:07|50897.43
13:53:08|50909.76
13:53:09|50909.76
13:53:09|50889.72
13:53:11|50907.69
13:53:12|50907.69
13:53:13|50910.26
13:53:14|50910.26
13:53:14|50910.26
13:53:16|50910.26
13:53:17|50910.26
13:53:17|50910.26
13:53:18|50910.26
13:53:20|50910.26
13:53:20|50912.83
13:53:21|50912.83
13:53:23|50912.83
13:53:24|50912.83
13:53:26|50901.
13:53:27|50894.83
13:53:27|50894.83
13:53:29|50894.83
13:53:29|50894.83
13:53:31|50894.83
13:53:32|50894.83
13:53:33|50913.15
13:53:33|50916.1
13:53:35|50916.1
13:53:35|50916.1
13:53:36|50916.1
13:53:38|50916.1
13:53:38|50916.1
13:53:39|50916.1
13:53:41|50916.1
13:53:42|50916.1
13:53:43|50908.98
13:53:45|50908.98
13:53:46|50908.98
13:53:47|50904.36
13:53:48|50892.45
13:53:49|50892.45
13:53:50|50892.45
13:53:51|50892.45
13:53:53|50892.45
13:53:53|50892.45
13:53:55|50892.45
13:53:56|50897.87
13:53:56|50897.87
13:53:58|50897.87
13:53:59|50897.87
13:54:00|50897.87
13:54:01|50907.78
13:54:02|50907.78
13:54:03|50905.46
13:54:04|50905.46
13:54:05|50905.46
13:54:06|50905.46
13:54:07|50905.46
13:54:08|50905.46
13:54:09|50891.08
13:54:10|50890.37
13:54:11|50896.39
13:54:12|50896.4
13:54:13|50905.46
13:54:14|50908.6
13:54:15|50915.67
13:54:16|50915.67
13:54:17|50915.37
13:54:18|50915.37
13:54:20|50908.62
13:54:22|50908.61
13:54:23|50908.61
13:54:23|50894.85
13:54:24|50894.85
13:54:25|50894.86
13:54:26|50894.86
13:54:27|50901.96
13:54:29|50897.16
13:54:30|50897.16
13:54:31|50906.41
13:54:32|50929.25
13:54:33|50929.25
13:54:34|50929.25
13:54:35|50929.25
13:54:36|50929.25
13:54:37|50929.25
13:54:38|50929.25
13:54:39|50919.78
13:54:40|50919.78
13:54:41|50919.78
13:54:42|50919.78
13:54:43|50919.78
13:54:44|50919.78
13:54:45|50919.78
13:54:46|50931.19
13:54:48|50931.19
13:54:48|50931.19
13:54:50|50931.19
13:54:51|50931.19
13:54:52|50931.19
13:54:53|50931.19
13:54:54|50931.19
13:54:55|50931.19
13:54:55|50931.19
13:54:58|50936.17
13:54:58|50936.17
13:55:00|50936.17
13:55:01|50937.99
13:55:01|50921.71
13:55:02|50921.71
13:55:05|50911.44
13:55:05|50911.44
13:55:06|50911.44
13:55:07|50913.99
13:55:09|50913.99
13:55:10|50922.57
13:55:11|50920.43
13:55:12|50908.6
13:55:13|50900.76
13:55:14|50900.75
13:55:15|50900.76
13:55:16|50900.76
13:55:17|50892.43
13:55:18|50892.43
13:55:19|50892.43
13:55:20|50909.97
13:55:21|50909.97
13:55:23|50904.02
13:55:24|50904.2
13:55:25|50904.24
13:55:27|50901.06
13:55:27|50910.35
13:55:29|50913.33
13:55:29|50913.33
13:55:31|50913.33
13:55:31|50917.35
13:55:34|50917.35
13:55:34|50922.75
13:55:36|50914.63
13:55:36|50914.63
13:55:37|50914.63
13:55:38|50914.63
13:55:39|50914.63
13:55:40|50914.63
13:55:41|50922.68
13:55:43|50922.68
13:55:43|50924.97
13:55:44|50924.97
13:55:47|50929.54
13:55:47|50929.53
13:55:48|50929.53
13:55:49|50929.53
13:55:51|50930.57
13:55:53|50929.84
13:55:53|50929.84
13:55:54|50925.56
13:55:56|50925.56
13:55:56|50925.56
13:55:57|50916.11
13:55:59|50913.1
13:56:00|50912.64
13:56:01|50913.09
13:56:02|50913.09
13:56:04|50914.67
13:56:05|50921.44
13:56:06|50921.44
13:56:07|50921.44
13:56:08|50921.44
13:56:10|50916.17
13:56:11|50915.51
13:56:12|50915.51
13:56:12|50915.52
13:56:14|50915.52
13:56:15|50915.52
13:56:16|50915.52
13:56:17|50915.53
13:56:18|50915.53
13:56:19|50921.14
13:56:20|50921.11
13:56:21|50921.11
13:56:22|50921.11
13:56:23|50932.13
13:56:24|50932.13
13:56:25|50949.38
13:56:26|50959.91
13:56:27|50959.91
13:56:28|50959.91
13:56:29|50968.28
13:56:30|50960.7
13:56:31|50960.7
13:56:33|50966.7
13:56:34|50966.7
13:56:35|50962.28
13:56:36|50962.28
13:56:37|50962.28
13:56:38|50962.28
13:56:39|50962.32
13:56:40|50962.32
13:56:41|50962.32
13:56:42|50962.32
13:56:43|50962.48
13:56:44|50970.44
13:56:45|50970.44
13:56:46|50970.44
13:56:47|50970.95
13:56:48|50970.95
13:56:49|50970.95
13:56:50|50970.95
13:56:52|50970.95
13:56:52|50970.95
13:56:54|50982.08
13:56:54|50982.08
13:56:55|50982.08
13:56:57|50982.08
13:56:59|50982.08
13:56:59|50982.08
13:57:00|50977.34
13:57:01|50977.34
13:57:02|50977.34
13:57:05|50977.34
13:57:05|50977.34
13:57:06|50966.23
13:57:07|50966.23
13:57:08|50962.31
13:57:09|50966.25
13:57:10|50976.22
13:57:11|50978.03
13:57:12|50977.71
13:57:13|50982.88
13:57:14|50972.65
13:57:16|50972.65
13:57:17|50968.93
13:57:18|50959.39
13:57:19|50959.39
13:57:20|50959.39
13:57:21|50959.39
13:57:22|50959.39
13:57:23|50959.39
13:57:24|50959.39
13:57:25|50959.39
13:57:26|50959.39
13:57:27|50959.39
13:57:28|50959.39
13:57:29|50959.39
13:57:30|50959.39
13:57:31|50973.41
13:57:32|50973.41
13:57:33|50963.88
13:57:34|50963.88
13:57:35|50974.64
13:57:36|50980.21
13:57:37|50980.21
13:57:38|50980.21
13:57:40|50980.21
13:57:40|50980.21
13:57:42|50980.5
13:57:42|50980.5
13:57:43|50980.5
13:57:44|50980.5
13:57:46|50980.5
13:57:47|50980.5
13:57:48|50980.77
13:57:49|50980.77
13:57:50|50980.77
13:57:50|50980.77
13:57:52|50980.77
13:57:54|50965.18
13:57:54|50965.18
13:57:56|50964.9
13:57:56|50964.9
13:57:58|50964.9
13:57:59|50964.9
13:58:01|50964.9
13:58:02|50964.9
13:58:03|50964.9
13:58:04|50964.9
13:58:05|50963.01
13:58:07|50963.01
13:58:07|50962.99
13:58:09|50962.99
13:58:10|50963.31
13:58:10|50963.31
13:58:12|50963.31
13:58:13|50968.44
13:58:14|50968.44
13:58:15|50968.44
13:58:16|50968.44
13:58:17|50968.44
13:58:18|50974.6
13:58:19|50974.6
13:58:20|50974.6
13:58:21|50974.6
13:58:22|50974.6
13:58:23|50974.6
13:58:24|50974.6
13:58:25|50974.6
13:58:27|50968.16
13:58:27|50968.16
13:58:28|50968.16
13:58:30|50968.16
13:58:31|50965.44
13:58:32|50965.44
13:58:33|50941.38
13:58:34|50941.38
13:58:35|50946.57
13:58:36|50946.58
13:58:37|50946.58
13:58:38|50946.58
13:58:39|50946.58
13:58:40|50946.58
13:58:41|50946.58
13:58:42|50946.57
13:58:43|50950.43
13:58:44|50950.43
13:58:45|50950.43
13:58:46|50950.43
13:58:47|50950.43
13:58:48|50946.68
13:58:50|50946.68
13:58:52|50946.68
13:58:52|50946.68
13:58:53|50946.68
13:58:54|50946.68
13:58:55|50946.68
13:58:57|50946.68
13:58:58|50946.68
13:58:59|50946.68
13:59:00|50946.68
13:59:01|50937.39
13:59:02|50937.38
13:59:03|50940.3
13:59:05|50940.3
13:59:06|50940.3
13:59:07|50940.3
13:59:08|50940.3
13:59:10|50949.06
13:59:10|50949.06
13:59:12|50949.06
13:59:12|50949.06
13:59:13|50949.06
13:59:14|50949.06
13:59:15|50949.06
13:59:16|50949.06
13:59:19|50949.06
13:59:19|50942.94
13:59:20|50942.94
13:59:21|50940.92
13:59:22|50934.09
13:59:23|50934.09
13:59:24|50932.37
13:59:25|50926.62
13:59:26|50923.89
13:59:27|50923.89
13:59:28|50915.32
13:59:29|50919.17
13:59:30|50916.97
13:59:31|50916.97
13:59:32|50916.97
13:59:33|50918.89
13:59:34|50922.61
13:59:35|50922.61
13:59:36|50928.
13:59:37|50928.
13:59:38|50928.
13:59:39|50928.
13:59:41|50930.08
13:59:41|50930.08
13:59:42|50930.08
13:59:44|50930.08
13:59:44|50926.39
13:59:45|50926.39
13:59:46|50926.39
13:59:47|50926.39
13:59:48|50926.39
13:59:49|50926.39
13:59:50|50922.78
13:59:51|50922.78
13:59:52|50935.47
13:59:53|50935.47
13:59:54|50942.42
13:59:56|50942.42
13:59:57|50943.55
13:59:57|50943.55
13:59:59|50943.55
13:59:59|50940.91
14:00:01|50940.91
14:00:02|50940.91
14:00:02|50925.2
14:00:04|50926.43
14:00:05|50933.25
14:00:07|50933.25
14:00:07|50933.52
14:00:08|50933.52
14:00:10|50933.52
14:00:11|50933.52
14:00:11|50933.52
14:00:13|50932.09
14:00:13|50932.09
14:00:14|50932.13
14:00:15|50932.13
14:00:17|50932.13
14:00:19|50932.13
14:00:19|50932.13
14:00:20|50933.66
14:00:22|50934.56
14:00:22|50928.39
14:00:23|50933.07
14:00:25|50932.76
14:00:25|50932.76
14:00:26|50932.76
14:00:28|50953.94
14:00:28|50968.49
14:00:29|50968.49
14:00:30|50968.49
14:00:31|50968.49
14:00:32|50968.49
14:00:33|50968.49
14:00:34|50963.84
14:00:36|50963.84
14:00:36|50971.88
14:00:37|50971.88
14:00:38|50977.82
14:00:39|50977.82
14:00:40|50977.82
14:00:41|50977.82
14:00:43|50977.82
14:00:44|50977.82
14:00:45|50991.78
14:00:46|50991.78
14:00:47|50991.78
14:00:48|50991.78
14:00:49|50991.78
14:00:50|50987.
14:00:51|51000.
14:00:52|51000.
14:00:54|51015.39
14:00:55|51015.39
14:00:56|51007.16
14:00:57|51003.74
14:00:58|51008.47
14:00:59|51008.47
14:01:00|51008.47
14:01:01|51008.47
14:01:02|51008.47
14:01:03|51008.47
14:01:04|51005.72
14:01:05|51005.72
14:01:06|51005.72
14:01:08|51005.72
14:01:09|51005.72
14:01:09|51012.38
14:01:11|51012.38
14:01:12|51017.22
14:01:13|51017.22
14:01:14|51019.69
14:01:15|51019.62
14:01:16|51019.99
14:01:17|51012.84
14:01:18|51019.54
14:01:19|51019.54
14:01:20|51019.54
14:01:21|51019.54
14:01:22|51019.54
14:01:23|51019.54
14:01:24|51019.54
14:01:25|51019.54
14:01:27|51019.54
14:01:27|51019.54
14:01:28|51019.54
14:01:29|51019.54
14:01:30|51045.6
14:01:31|51065.81
14:01:32|51071.79
14:01:33|51074.86
14:01:34|51074.86
14:01:35|51093.23
14:01:36|51100.
14:01:37|51075.88
14:01:38|51070.46
14:01:39|51069.89
14:01:40|51080.75
14:01:41|51080.75
14:01:42|51080.75
14:01:43|51068.58
14:01:44|51057.74
14:01:45|51057.74
14:01:47|51057.74
14:01:47|51057.74
14:01:48|51057.74
14:01:49|51053.41
14:01:50|51053.41
14:01:51|51057.15
14:01:52|51052.23
14:01:53|51059.94
14:01:54|51059.94
14:01:55|51059.94
14:01:57|51059.94
14:01:58|51059.94
14:01:59|51047.64
14:01:59|51047.64
14:02:01|51047.64
14:02:02|51048.9
14:02:03|51052.31
14:02:04|51052.31
14:02:06|51071.92
14:02:06|51070.23
14:02:08|51070.23
14:02:09|51070.23
14:02:10|51052.31
14:02:11|51054.16
14:02:12|51054.16
14:02:12|51052.31
14:02:13|51041.72
14:02:14|51042.37
14:02:16|51041.9
14:02:16|51041.9
14:02:18|51049.4
14:02:19|51049.4
14:02:19|51041.9
14:02:21|51044.43
14:02:22|51044.43
14:02:23|51042.23
14:02:23|51044.25
14:02:26|51044.25
14:02:27|51044.25
14:02:28|51044.25
14:02:29|51044.34
14:02:30|51052.43
14:02:31|51044.26
14:02:32|51033.4
14:02:33|51033.4
14:02:34|51029.99
14:02:35|51029.99
14:02:36|51030.92
14:02:37|51030.92
14:02:38|51029.83
14:02:39|51029.83
14:02:40|51029.83
14:02:42|51033.69
14:02:42|51033.69
14:02:43|51033.69
14:02:44|51033.69
14:02:45|51033.69
14:02:46|51033.69
14:02:47|51033.69
14:02:48|51033.69
14:02:49|51033.69
14:02:50|51033.69
14:02:51|51033.02
14:02:52|51033.02
14:02:54|51029.92
14:02:55|51033.03
14:02:57|51053.96
14:02:57|51053.99
14:02:58|51053.99
14:03:00|51069.2
14:03:00|51069.2
14:03:01|51069.2
14:03:02|51069.2
14:03:05|51069.2
14:03:05|51063.96
14:03:06|51063.96
14:03:07|51063.96
14:03:09|51063.96
14:03:10|51063.96
14:03:11|51063.96
14:03:12|51038.93
14:03:13|51052.31
14:03:14|51052.31
14:03:16|51052.32
14:03:16|51064.51
14:03:17|51064.51
14:03:18|51064.51
14:03:20|51064.51
14:03:21|51074.67
14:03:22|51078.53
14:03:23|51078.53
14:03:24|51078.53
14:03:25|51078.53
14:03:26|51084.1
14:03:27|51098.28
14:03:28|51098.28
14:03:29|51100.
14:03:30|51100.
14:03:32|51100.
14:03:32|51100.
14:03:33|51100.
14:03:34|51100.
14:03:36|51100.
14:03:36|51104.03
14:03:37|51107.87
14:03:39|51108.03
14:03:40|51112.44
14:03:41|51112.44
14:03:42|51112.44
14:03:43|51112.44
14:03:44|51112.44
14:03:45|51112.4
14:03:46|51112.39
14:03:47|51107.86
14:03:48|51107.86
14:03:49|51098.28
14:03:50|51098.28
14:03:51|51098.28
14:03:52|51107.85
14:03:53|51107.87
14:03:54|51115.4
14:03:56|51115.4
14:03:56|51107.86
14:03:59|51107.86
14:03:59|51116.02
14:04:01|51116.02
14:04:01|51116.02
14:04:03|51109.67
14:04:03|51116.01
14:04:05|51120.45
14:04:07|51117.65
14:04:07|51117.46
14:04:09|51117.82
14:04:10|51117.82
14:04:11|51107.86
14:04:12|51100.96
14:04:14|51092.57
14:04:15|51092.57
14:04:16|51092.57
14:04:17|51100.94
14:04:19|51100.94
14:04:20|51100.94
14:04:21|51100.94
14:04:22|51100.94
14:04:23|51100.94
14:04:25|51099.13
14:04:26|51099.13
14:04:26|51098.82
14:04:27|51098.82
14:04:28|51098.82
14:04:30|51092.77
14:04:31|51090.99
14:04:32|51080.32
14:04:33|51080.32
14:04:35|51080.32
14:04:35|51066.55
14:04:36|51069.36
14:04:37|51069.36
14:04:38|51069.36
14:04:40|51069.36
14:04:41|51080.29
14:04:42|51075.
14:04:43|51075.
14:04:44|51073.21
14:04:45|51085.87
14:04:46|51085.87
14:04:47|51085.87
14:04:48|51085.87
14:04:49|51085.87
14:04:50|51085.87
14:04:51|51093.02
14:04:52|51099.52
14:04:53|51098.94
14:04:54|51112.37
14:04:55|51112.45
14:04:56|51112.45
14:04:58|51130.
14:04:58|51135.07
14:04:59|51135.07
14:05:01|51134.85
14:05:02|51145.53
14:05:03|51142.42
14:05:04|51154.45
14:05:05|51150.44
14:05:06|51156.79
14:05:07|51166.65
14:05:08|51166.65
14:05:10|51176.25
14:05:11|51170.47
14:05:12|51161.46
14:05:14|51157.13
14:05:15|51149.42
14:05:15|51149.42
14:05:16|51170.68
14:05:19|51163.8
14:05:19|51162.3
14:05:20|51162.3
14:05:22|51162.3
14:05:23|51164.66
14:05:24|51181.34
14:05:25|51188.05
14:05:26|51162.27
14:05:27|51162.27
14:05:28|51171.48
14:05:29|51171.48
14:05:30|51156.36
14:05:31|51172.73
14:05:33|51166.33
14:05:34|51154.89
14:05:35|51151.55
14:05:36|51151.55
14:05:37|51151.55
14:05:38|51151.55
14:05:39|51115.82
14:05:40|51115.82
14:05:41|51115.82
14:05:42|51115.82
14:05:43|51110.97
14:05:44|51092.61
14:05:45|51098.
14:05:46|51103.19
14:05:47|51103.19
14:05:48|51107.19
14:05:49|51107.19
14:05:50|51107.19
14:05:51|51107.19
14:05:52|51115.7
14:05:53|51115.7
14:05:54|51115.7
14:05:55|51104.55
14:05:56|51104.55
14:05:58|51104.55
14:05:59|51095.13
14:06:00|51095.13
14:06:01|51095.13
14:06:01|51095.13
14:06:02|51095.13
14:06:03|51089.97
14:06:05|51089.98
14:06:05|51082.13
14:06:07|51082.13
14:06:08|51082.13
14:06:10|51082.13
14:06:10|51082.13
14:06:12|51072.29
14:06:12|51075.85
14:06:13|51075.85
14:06:15|51081.88
14:06:16|51081.88
14:06:17|51095.13
14:06:18|51095.13
14:06:19|51095.13
14:06:21|51095.13
14:06:22|51111.02
14:06:24|51111.02
14:06:24|51111.02
14:06:26|51111.02
14:06:26|51110.63
14:06:28|51111.02
14:06:28|51111.02
14:06:30|51111.02
14:06:30|51111.02
14:06:32|51111.02
14:06:33|51124.58
14:06:33|51124.58
14:06:34|51137.09
14:06:36|51137.11
14:06:37|51137.11
14:06:37|51137.11
14:06:38|51137.11
14:06:41|51137.11
14:06:42|51137.11
14:06:42|51122.98
14:06:43|51122.98
14:06:44|51122.98
14:06:45|51122.98
14:06:46|51142.39
14:06:48|51142.39
14:06:48|51140.87
14:06:50|51140.87
14:06:50|51140.87
14:06:51|51140.87
14:06:52|51160.62
14:06:53|51160.62
14:06:54|51160.62
14:06:55|51160.62
14:06:58|51157.33
14:06:59|51157.33
14:07:00|51157.33
14:07:01|51157.33
14:07:02|51157.33
14:07:03|51157.33
14:07:04|51157.33
14:07:05|51157.33
14:07:06|51157.33
14:07:08|51166.43
14:07:09|51166.43
14:07:09|51166.43
14:07:10|51166.43
14:07:12|51131.97
14:07:13|51131.97
14:07:14|51131.97
14:07:15|51132.68
14:07:16|51132.68
14:07:17|51132.68
14:07:18|51132.68
14:07:19|51132.68
14:07:20|51132.68
14:07:21|51132.68
14:07:22|51132.68
14:07:23|51132.68
14:07:24|51132.68
14:07:25|51150.69
14:07:26|51143.65
14:07:27|51148.73
14:07:28|51148.73
14:07:29|51148.73
14:07:31|51148.16
14:07:32|51148.16
14:07:33|51148.16
14:07:34|51137.11
14:07:35|51137.11
14:07:36|51146.91
14:07:37|51146.91
14:07:38|51141.5
14:07:39|51150.
14:07:40|51150.
14:07:41|51150.
14:07:42|51149.96
14:07:43|51149.96
14:07:44|51149.96
14:07:45|51149.96
14:07:46|51149.96
14:07:47|51149.96
14:07:48|51149.96
14:07:49|51149.96
14:07:50|51149.96
14:07:51|51150.
14:07:52|51150.
14:07:53|51150.
14:07:54|51168.68
14:07:55|51168.68
14:07:56|51186.65
14:07:57|51192.9
14:07:58|51197.4
14:07:59|51199.
14:08:00|51197.74
14:08:01|51197.74
14:08:02|51197.74
14:08:04|51199.
14:08:04|51200.52
14:08:07|51225.
14:08:08|51233.91
14:08:10|51248.44
14:08:10|51236.32
14:08:13|51236.33
14:08:13|51235.88
14:08:14|51235.89
14:08:15|51240.46
14:08:16|51240.46
14:08:17|51235.57
14:08:18|51235.57
14:08:19|51237.72
14:08:20|51237.72
14:08:21|51218.47
14:08:22|51218.47
14:08:23|51218.47
14:08:24|51209.68
14:08:25|51217.73
14:08:26|51217.73
14:08:27|51209.68
14:08:28|51209.68
14:08:29|51212.83
14:08:30|51202.47
14:08:31|51202.47
14:08:33|51203.18
14:08:35|51203.18
14:08:36|51203.18
14:08:36|51203.18
14:08:37|51203.18
14:08:39|51204.24
14:08:40|51206.08
14:08:41|51206.08
14:08:41|51206.08
14:08:44|51206.08
14:08:44|51206.08
14:08:45|51206.08
14:08:46|51206.08
14:08:48|51210.33
14:08:49|51210.33
14:08:50|51203.18
14:08:51|51203.18
14:08:52|51203.18
14:08:53|51203.18
14:08:54|51203.18
14:08:55|51203.18
14:08:56|51203.18
14:08:57|51203.18
14:08:58|51191.33
14:09:00|51191.33
14:09:01|51191.33
14:09:02|51191.33
14:09:04|51191.33
14:09:04|51191.33
14:09:05|51191.33
14:09:06|51191.33
14:09:08|51191.33
14:09:10|51191.33
14:09:10|51191.33
14:09:12|51191.33
14:09:12|51191.33
14:09:13|51191.33
14:09:16|51191.33
14:09:17|51191.33
14:09:17|51202.83
14:09:18|51203.18
14:09:20|51211.32
14:09:20|51214.86
14:09:22|51214.86
14:09:22|51214.86
14:09:24|51214.86
14:09:24|51214.86
14:09:26|51214.86
14:09:27|51240.26
14:09:28|51229.28
14:09:29|51229.28
14:09:30|51229.28
14:09:31|51229.28
14:09:32|51229.28
14:09:34|51223.34
14:09:34|51223.34
14:09:36|51223.34
14:09:36|51223.34
14:09:37|51223.34
14:09:38|51215.7
14:09:39|51215.7
14:09:40|51215.7
14:09:41|51221.42
14:09:43|51221.42
14:09:43|51221.42
14:09:44|51221.42
14:09:45|51236.67
14:09:46|51236.67
14:09:47|51236.67
14:09:48|51227.28
14:09:49|51237.58
14:09:51|51232.56
14:09:51|51232.56
14:09:52|51249.98
14:09:53|51244.13
14:09:54|51244.13
14:09:55|51244.34
14:09:56|51235.27
14:09:58|51231.79
14:09:59|51231.79
14:09:59|51235.31
14:10:00|51234.57
14:10:01|51230.11
14:10:04|51229.63
14:10:05|51222.55
14:10:06|51222.55
14:10:07|51215.46
14:10:08|51215.46
14:10:09|51215.46
14:10:11|51215.46
14:10:13|51216.11
14:10:14|51215.46
14:10:15|51215.46
14:10:17|51204.01
14:10:17|51203.18
14:10:18|51198.14
14:10:19|51198.14
14:10:21|51214.04
14:10:22|51215.86
14:10:24|51215.86
14:10:25|51215.86
14:10:26|51215.86
14:10:28|51217.79
14:10:28|51206.6
14:10:29|51206.6
14:10:30|51206.45
14:10:31|51206.45
14:10:32|51205.26
14:10:33|51207.25
14:10:36|51207.25
14:10:36|51215.86
14:10:37|51199.16
14:10:39|51199.16
14:10:39|51199.44
14:10:40|51199.44
14:10:41|51199.44
14:10:42|51188.49
14:10:43|51188.49
14:10:44|51188.49
14:10:45|51188.49
14:10:46|51188.49
14:10:47|51188.49
14:10:48|51182.94
14:10:49|51181.95
14:10:50|51181.95
14:10:51|51181.95
14:10:52|51183.95
14:10:53|51182.95
14:10:54|51177.29
14:10:55|51176.84
14:10:56|51176.84
14:10:57|51157.12
14:10:58|51165.19
14:10:59|51168.83
14:11:00|51168.83
14:11:01|51168.83
14:11:02|51155.57
14:11:03|51154.74
14:11:05|51144.87
14:11:06|51143.6
14:11:06|51142.63
14:11:07|51152.16
14:11:10|51152.16
14:11:10|51152.16
14:11:11|51133.3
14:11:13|51140.17
14:11:14|51140.17
14:11:14|51140.17
14:11:15|51140.17
14:11:16|51140.17
14:11:17|51148.98
14:11:19|51148.13
14:11:20|51148.61
14:11:21|51148.61
14:11:22|51148.61
14:11:23|51139.15
14:11:24|51139.15
14:11:25|51139.17
14:11:26|51151.07
14:11:27|51158.85
14:11:28|51158.85
14:11:29|51158.85
14:11:30|51148.4
14:11:32|51148.4
14:11:33|51149.41
14:11:34|51149.41
14:11:35|51149.41
14:11:36|51149.41
14:11:37|51149.41
14:11:38|51143.16
14:11:39|51143.16
14:11:40|51153.73
14:11:41|51153.74
14:11:42|51144.73
14:11:43|51144.73
14:11:44|51144.73
14:11:45|51144.73
14:11:46|51144.73
14:11:47|51152.91
14:11:48|51152.42
14:11:49|51152.42
14:11:50|51152.42
14:11:51|51152.29
14:11:52|51144.85
14:11:53|51144.85
14:11:54|51142.35
14:11:55|51142.35
14:11:56|51142.35
14:11:57|51134.44
14:11:58|51137.43
14:11:59|51134.6
14:12:00|51131.49
14:12:01|51130.74
14:12:02|51132.99
14:12:03|51119.8
14:12:04|51119.8
14:12:05|51130.01
14:12:06|51130.01
14:12:07|51110.49
14:12:08|51110.49
14:12:09|51110.49
14:12:10|51110.49
14:12:12|51119.15
14:12:13|51106.8
14:12:14|51109.78
14:12:15|51106.78
14:12:16|51106.78
14:12:17|51103.32
14:12:19|51093.28
14:12:19|51093.28
14:12:20|51093.28
14:12:21|51093.28
14:12:22|51087.01
14:12:23|51086.92
14:12:24|51086.92
14:12:25|51086.92
14:12:26|51101.62
14:12:27|51098.93
14:12:28|51107.75
14:12:30|51107.75
14:12:31|51107.75
14:12:32|51101.67
14:12:33|51101.67
14:12:34|51101.67
14:12:35|51114.43
14:12:36|51114.43
14:12:37|51098.31
14:12:38|51098.31
14:12:40|51094.17
14:12:41|51109.2
14:12:42|51109.2
14:12:43|51105.93
14:12:44|51098.31
14:12:45|51098.31
14:12:46|51098.31
14:12:47|51128.36
14:12:48|51118.59
14:12:49|51118.59
14:12:51|51122.27
14:12:52|51122.27
14:12:52|51122.27
14:12:54|51125.36
14:12:54|51133.72
14:12:55|51133.72
14:12:57|51122.28
14:12:58|51122.27
14:12:58|51132.27
14:13:00|51110.03
14:13:01|51110.03
14:13:02|51113.98
14:13:02|51113.94
14:13:05|51135.35
14:13:05|51127.86
14:13:06|51127.86
14:13:07|51126.45
14:13:09|51126.45
14:13:09|51126.45
14:13:12|51135.44
14:13:12|51135.44
14:13:13|51125.95
14:13:15|51125.95
14:13:16|51125.94
14:13:16|51125.94
14:13:19|51132.43
14:13:20|51132.43
14:13:20|51132.43
14:13:21|51132.43
14:13:22|51132.43
14:13:24|51132.43
14:13:25|51136.35
14:13:26|51154.83
14:13:27|51157.
14:13:28|51159.7
14:13:29|51165.34
14:13:30|51172.66
14:13:31|51172.66
14:13:32|51172.66
14:13:33|51176.99
14:13:34|51180.15
14:13:35|51186.25
14:13:36|51186.25
14:13:37|51176.39
14:13:38|51186.25
14:13:39|51168.38
14:13:40|51168.38
14:13:41|51168.38
14:13:42|51169.93
14:13:43|51169.97
14:13:44|51180.98
14:13:45|51180.98
14:13:46|51174.95
14:13:47|51180.74
14:13:48|51180.74
14:13:49|51180.74
14:13:50|51180.74
14:13:51|51180.74
14:13:52|51171.41
14:13:53|51164.04
14:13:54|51154.94
14:13:55|51154.94
14:13:56|51154.94
14:13:57|51142.5
14:13:58|51142.5
14:13:59|51142.5
14:14:00|51147.2
14:14:01|51147.2
14:14:02|51142.5
14:14:03|51141.98
14:14:05|51151.94
14:14:05|51151.94
14:14:08|51127.41
14:14:09|51147.02
14:14:11|51141.47
14:14:12|51150.01
14:14:14|51151.8
14:14:16|51168.16
14:14:17|51169.15
14:14:19|51169.16
14:14:19|51160.61
14:14:20|51160.61
14:14:21|51160.61
14:14:22|51160.61
14:14:23|51139.17
14:14:24|51154.46
14:14:25|51154.46
14:14:27|51154.46
14:14:27|51145.39
14:14:28|51145.39
14:14:29|51145.39
14:14:30|51145.39
14:14:31|51145.39
14:14:33|51150.25
14:14:33|51162.2
14:14:34|51162.2
14:14:35|51162.33
14:14:37|51154.65
14:14:38|51154.47
14:14:39|51154.47
14:14:39|51170.
14:14:40|51169.99
14:14:41|51169.81
14:14:42|51169.8
14:14:43|51176.12
14:14:44|51170.18
14:14:46|51170.18
14:14:46|51170.18
14:14:48|51176.63
14:14:48|51176.63
14:14:50|51176.63
14:14:51|51176.63
14:14:51|51176.63
14:14:53|51176.63
14:14:53|51176.63
14:14:54|51176.63
14:14:56|51176.63
14:14:57|51173.69
14:14:58|51178.47
14:14:58|51182.36
14:15:00|51180.76
14:15:00|51187.26
14:15:02|51174.22
14:15:02|51174.23
14:15:03|51191.11
14:15:06|51189.93
14:15:06|51180.67
14:15:09|51184.84
14:15:09|51191.59
14:15:10|51191.64
14:15:12|51191.64
14:15:13|51173.96
14:15:15|51191.61
14:15:15|51191.61
14:15:18|51191.61
14:15:18|51190.74
14:15:19|51189.78
14:15:21|51180.57
14:15:22|51194.08
14:15:24|51201.2
14:15:25|51201.2
14:15:26|51201.2
14:15:27|51201.2
14:15:28|51199.81
14:15:29|51199.81
14:15:30|51201.6
14:15:31|51223.67
14:15:33|51232.08
14:15:34|51244.98
14:15:35|51257.64
14:15:36|51274.38
14:15:37|51289.32
14:15:38|51291.63
14:15:39|51295.
14:15:40|51286.92
14:15:41|51286.26
14:15:42|51292.94
14:15:43|51277.62
14:15:45|51270.59
14:15:45|51270.59
14:15:47|51249.06
14:15:48|51249.03
14:15:49|51255.42
14:15:50|51244.66
14:15:51|51244.66
14:15:51|51261.57
14:15:54|51261.57
14:15:54|51237.14
14:15:55|51254.74
14:15:56|51242.39
14:15:58|51237.13
14:15:58|51237.13
14:15:59|51237.13
14:16:00|51236.82
14:16:02|51236.82
14:16:02|51233.99
14:16:03|51234.
14:16:04|51234.
14:16:06|51234.
14:16:06|51234.
14:16:08|51227.85
14:16:10|51226.06
14:16:10|51226.06
14:16:12|51226.06
14:16:14|51228.1
14:16:14|51228.1
14:16:15|51228.1
14:16:16|51228.1
14:16:18|51232.36
14:16:20|51230.
14:16:21|51230.
14:16:22|51230.39
14:16:23|51233.01
14:16:24|51235.51
14:16:25|51235.51
14:16:26|51235.51
14:16:27|51235.51
14:16:28|51228.08
14:16:29|51234.77
14:16:31|51244.66
14:16:33|51268.59
14:16:34|51290.01
14:16:34|51297.02
14:16:35|51290.01
14:16:36|51290.01
14:16:38|51281.96
14:16:39|51281.97
14:16:39|51281.97
14:16:40|51275.43
14:16:42|51271.87
14:16:42|51265.9
14:16:43|51265.9
14:16:44|51264.64
14:16:45|51264.64
14:16:46|51264.64
14:16:47|51253.56
14:16:49|51282.84
14:16:51|51281.2
14:16:51|51281.2
14:16:52|51281.2
14:16:53|51273.94
14:16:54|51264.43
14:16:55|51264.43
14:16:56|51264.43
14:16:58|51290.05
14:16:58|51304.78
14:16:59|51304.78
14:17:00|51290.05
14:17:02|51324.72
14:17:02|51334.68
14:17:03|51346.54
14:17:05|51349.22
14:17:05|51350.
14:17:08|51357.94
14:17:08|51363.23
14:17:10|51372.28
14:17:12|51381.02
14:17:13|51365.16
14:17:14|51373.98
14:17:15|51364.73
14:17:16|51367.27
14:17:17|51389.74
14:17:19|51384.18
14:17:20|51380.97
14:17:21|51380.97
14:17:22|51388.96
14:17:23|51356.13
14:17:23|51358.59
14:17:24|51358.59
14:17:26|51349.62
14:17:27|51355.94
14:17:28|51329.19
14:17:28|51347.87
14:17:29|51345.
14:17:31|51328.51
14:17:33|51324.23
14:17:34|51319.1
14:17:34|51319.1
14:17:35|51334.57
14:17:36|51334.57
14:17:38|51334.57
14:17:38|51334.57
14:17:39|51328.5
14:17:41|51334.67
14:17:42|51337.69
14:17:42|51327.63
14:17:43|51336.76
14:17:44|51341.15
14:17:45|51361.39
14:17:46|51361.39
14:17:48|51350.09
14:17:48|51380.52
14:17:49|51380.52
14:17:50|51374.41
14:17:51|51362.64
14:17:53|51373.49
14:17:54|51353.26
14:17:55|51374.64
14:17:55|51359.42
14:17:56|51349.34
14:17:57|51334.54
14:17:58|51358.45
14:17:59|51335.45
14:18:01|51355.95
14:18:01|51355.95
14:18:02|51313.39
14:18:05|51338.31
14:18:06|51338.31
14:18:07|51328.04
14:18:09|51354.
14:18:10|51361.59
14:18:10|51369.13
14:18:13|51369.13
14:18:13|51395.89
14:18:16|51387.
14:18:16|51387.
14:18:19|51399.38
14:18:19|51399.38
14:18:20|51385.64
14:18:21|51384.88
14:18:22|51370.85
14:18:23|51384.08
14:18:24|51394.16
14:18:25|51393.82
14:18:26|51393.82
14:18:27|51400.04
14:18:28|51400.
14:18:29|51367.56
14:18:30|51382.08
14:18:31|51382.08
14:18:32|51359.52
14:18:33|51353.7
14:18:35|51367.27
14:18:36|51379.6
14:18:37|51380.49
14:18:38|51380.49
14:18:39|51380.49
14:18:40|51352.93
14:18:41|51352.93
14:18:42|51338.5
14:18:43|51340.76
14:18:44|51325.78
14:18:45|51359.39
14:18:46|51359.39
14:18:47|51355.53
14:18:48|51350.56
14:18:49|51350.56
14:18:50|51336.02
14:18:51|51348.52
14:18:52|51333.22
14:18:54|51348.43
14:18:55|51348.76
14:18:56|51348.76
14:18:56|51334.68
14:18:57|51334.68
14:18:59|51334.68
14:19:00|51335.85
14:19:01|51335.85
14:19:02|51321.97
14:19:03|51313.1
14:19:05|51327.05
14:19:06|51312.41
14:19:06|51312.41
14:19:08|51298.68
14:19:09|51309.21
14:19:10|51309.21
14:19:11|51307.03
14:19:13|51295.14
14:19:14|51284.58
14:19:16|51302.73
14:19:16|51302.73
14:19:18|51302.73
14:19:18|51311.89
14:19:20|51312.5
14:19:21|51312.5
14:19:22|51312.5
14:19:22|51312.5
14:19:23|51312.5
14:19:25|51312.5
14:19:25|51312.5
14:19:27|51312.5
14:19:28|51302.9
14:19:29|51316.95
14:19:29|51312.75
14:19:31|51332.88
14:19:31|51332.88
14:19:33|51332.88
14:19:34|51337.88
14:19:35|51337.88
14:19:35|51337.88
14:19:36|51337.88
14:19:37|51330.92
14:19:39|51347.06
14:19:40|51348.55
14:19:40|51348.55
14:19:41|51348.55
14:19:42|51350.66
14:19:43|51350.66
14:19:46|51352.66
14:19:46|51352.66
14:19:47|51352.66
14:19:49|51350.73
14:19:49|51355.17
14:19:50|51364.57
14:19:51|51364.57
14:19:52|51371.49
14:19:53|51382.81
14:19:54|51377.33
14:19:55|51377.33
14:19:56|51419.99
14:19:57|51420.
14:19:59|51432.62
14:20:00|51434.85
14:20:00|51434.85
14:20:01|51430.31
14:20:02|51401.94
14:20:03|51401.95
14:20:04|51466.47
14:20:05|51469.42
14:20:06|51469.42
14:20:07|51444.43
14:20:09|51449.42
14:20:11|51439.38
14:20:11|51424.13
14:20:12|51405.22
14:20:13|51401.95
14:20:14|51416.39
14:20:16|51402.67
14:20:17|51388.49
14:20:18|51388.49
14:20:19|51388.49
14:20:21|51388.49
14:20:21|51388.49
14:20:23|51378.12
14:20:23|51378.12
14:20:25|51398.5
14:20:26|51405.72
14:20:27|51410.35
14:20:28|51400.33
14:20:29|51405.7
14:20:30|51403.04
14:20:31|51403.04
14:20:32|51389.6
14:20:33|51406.61
14:20:34|51407.19
14:20:35|51409.58
14:20:36|51419.61
14:20:37|51413.78
14:20:38|51412.31
14:20:39|51415.71
14:20:40|51416.48
14:20:41|51422.74
14:20:42|51422.74
14:20:43|51422.74
14:20:44|51427.75
14:20:46|51424.76
14:20:46|51434.85
14:20:47|51449.62
14:20:48|51431.44
14:20:49|51461.93
14:20:50|51461.93
14:20:51|51460.91
14:20:52|51460.91
14:20:53|51461.94
14:20:54|51437.88
14:20:55|51433.17
14:20:56|51433.17
14:20:57|51433.17
14:20:58|51444.14
14:20:59|51444.14
14:21:00|51425.08
14:21:01|51425.62
14:21:02|51425.62
14:21:03|51425.62
14:21:04|51436.39
14:21:05|51435.06
14:21:06|51423.12
14:21:07|51409.61
14:21:08|51412.
14:21:09|51415.91
14:21:10|51415.91
14:21:12|51419.31
14:21:13|51409.29
14:21:15|51415.11
14:21:17|51400.55
14:21:17|51414.42
14:21:18|51414.42
14:21:20|51410.94
14:21:20|51421.34
14:21:22|51421.34
14:21:23|51421.32
14:21:23|51421.32
14:21:25|51421.32
14:21:25|51421.32
14:21:26|51420.9
14:21:27|51420.9
14:21:29|51419.51
14:21:30|51420.29
14:21:30|51419.65
14:21:31|51419.65
14:21:32|51416.03
14:21:35|51394.91
14:21:35|51394.91
14:21:36|51398.14
14:21:37|51391.41
14:21:39|51403.15
14:21:40|51399.23
14:21:41|51397.71
14:21:42|51397.19
14:21:43|51397.19
14:21:44|51397.03
14:21:45|51388.6
14:21:47|51388.6
14:21:48|51393.01
14:21:49|51386.14
14:21:50|51386.14
14:21:51|51375.68
14:21:52|51375.68
14:21:53|51375.68
14:21:54|51375.68
14:21:55|51380.75
14:21:56|51380.75
14:21:57|51380.75
14:21:58|51375.35
14:21:59|51360.89
14:22:00|51381.01
14:22:01|51385.2
14:22:02|51402.28
14:22:03|51405.16
14:22:04|51405.16
14:22:06|51405.16
14:22:06|51416.24
14:22:07|51416.24
14:22:08|51406.16
14:22:09|51406.16
14:22:10|51406.16
14:22:11|51406.16
14:22:14|51406.16
14:22:15|51406.16
14:22:16|51406.16
14:22:17|51406.16
14:22:18|51420.9
14:22:19|51420.9
14:22:20|51420.9
14:22:22|51420.9
14:22:22|51420.9
14:22:23|51420.9
14:22:24|51420.9
14:22:25|51420.26
14:22:27|51420.26
14:22:27|51420.26
14:22:28|51420.26
14:22:29|51420.26
14:22:31|51420.26
14:22:31|51411.08
14:22:32|51411.08
14:22:33|51414.36
14:22:35|51414.36
14:22:35|51416.43
14:22:36|51416.43
14:22:39|51412.36
14:22:39|51412.36
14:22:40|51416.27
14:22:41|51416.27
14:22:42|51416.27
14:22:43|51416.27
14:22:44|51416.27
14:22:45|51416.27
14:22:46|51416.27
14:22:47|51412.39
14:22:48|51403.86
14:22:49|51403.86
14:22:50|51403.86
14:22:51|51403.86
14:22:52|51403.86
14:22:53|51405.35
14:22:54|51405.35
14:22:55|51405.35
14:22:56|51396.8
14:22:57|51397.26
14:22:58|51404.39
14:22:59|51404.39
14:23:00|51404.39
14:23:01|51404.39
14:23:02|51414.35
14:23:03|51414.35
14:23:04|51414.36
14:23:05|51414.36
14:23:07|51425.03
14:23:08|51405.73
14:23:09|51405.73
14:23:11|51417.48
14:23:12|51417.48
14:23:14|51434.09
14:23:15|51434.09
14:23:15|51425.78
14:23:17|51425.78
14:23:17|51422.71
14:23:18|51420.35
14:23:19|51420.35
14:23:20|51420.35
14:23:21|51420.35
14:23:22|51420.9
14:23:25|51420.9
14:23:25|51420.27
14:23:26|51420.27
14:23:27|51420.27
14:23:28|51420.35
14:23:29|51420.9
14:23:30|51420.9
14:23:31|51420.9
14:23:32|51420.45
14:23:33|51420.26
14:23:34|51420.27
14:23:35|51420.9
14:23:36|51420.9
14:23:37|51425.61
14:23:38|51434.09
14:23:40|51434.09
14:23:41|51428.56
14:23:42|51435.
14:23:43|51435.02
14:23:44|51435.02
14:23:46|51435.02
14:23:46|51437.58
14:23:47|51436.88
14:23:48|51435.66
14:23:49|51417.35
14:23:51|51415.55
14:23:52|51426.92
14:23:52|51426.92
14:23:54|51426.92
14:23:55|51426.92
14:23:55|51426.92
14:23:57|51439.72
14:23:57|51436.68
14:23:58|51436.68
14:23:59|51436.68
14:24:00|51436.68
14:24:02|51436.68
14:24:03|51420.9
14:24:03|51420.9
14:24:05|51421.53
14:24:05|51421.53
14:24:06|51425.61
14:24:07|51425.61
14:24:08|51425.61
14:24:09|51425.61
14:24:10|51425.61
14:24:12|51437.75
14:24:13|51437.75
14:24:13|51459.19
14:24:14|51465.85
14:24:15|51474.76
14:24:18|51452.93
14:24:19|51456.32
14:24:20|51456.32
14:24:21|51452.78
14:24:23|51452.78
14:24:23|51447.03
14:24:25|51447.03
14:24:26|51447.03
14:24:26|51447.03
14:24:28|51455.82
14:24:30|51466.52
14:24:30|51466.52
14:24:31|51466.52
14:24:33|51466.52
14:24:33|51464.14
14:24:35|51474.86
14:24:36|51493.83
14:24:37|51480.22
14:24:38|51495.84
14:24:38|51494.19
14:24:39|51499.
14:24:40|51494.33
14:24:42|51499.
14:24:42|51497.19
14:24:44|51494.19
14:24:45|51472.48
14:24:46|51472.48
14:24:47|51472.48
14:24:47|51460.94
14:24:48|51460.94
14:24:50|51460.94
14:24:50|51460.94
14:24:51|51460.94
14:24:52|51460.94
14:24:54|51459.6
14:24:54|51459.6
14:24:56|51459.6
14:24:56|51438.11
14:24:58|51447.79
14:24:59|51447.79
14:24:59|51447.79
14:25:01|51430.53
14:25:01|51430.89
14:25:02|51439.7
14:25:03|51439.7
14:25:05|51439.7
14:25:06|51427.62
14:25:06|51427.62
14:25:08|51427.62
14:25:09|51443.24
14:25:10|51443.24
14:25:11|51457.54
14:25:12|51456.27
14:25:13|51456.27
14:25:15|51456.27
14:25:17|51456.27
14:25:17|51429.56
14:25:19|51429.81
14:25:20|51429.35
14:25:21|51428.24
14:25:22|51426.88
14:25:23|51426.88
14:25:24|51426.88
14:25:25|51426.88
14:25:26|51425.61
14:25:27|51401.04
14:25:28|51388.69
14:25:29|51387.06
14:25:30|51387.06
14:25:31|51396.91
14:25:32|51395.96
14:25:33|51389.25
14:25:34|51400.
14:25:35|51400.
14:25:36|51396.66
14:25:37|51398.04
14:25:38|51398.04
14:25:39|51384.3
14:25:40|51384.3
14:25:41|51395.66
14:25:42|51395.66
14:25:43|51395.66
14:25:44|51402.88
14:25:46|51413.95
14:25:46|51420.43
14:25:47|51420.43
14:25:48|51418.5
14:25:49|51428.93
14:25:50|51428.93
14:25:51|51437.06
14:25:52|51437.06
14:25:53|51448.8
14:25:54|51448.8
14:25:55|51448.8
14:25:56|51448.8
14:25:57|51448.8
14:25:58|51448.8
14:25:59|51448.8
14:26:00|51448.8
14:26:01|51448.8
14:26:02|51449.48
14:26:03|51442.11
14:26:05|51442.11
14:26:05|51453.03
14:26:06|51453.03
14:26:07|51453.03
14:26:08|51487.53
14:26:11|51491.33
14:26:11|51485.5
14:26:12|51485.46
14:26:14|51485.46
14:26:16|51485.46
14:26:18|51458.73
14:26:19|51478.72
14:26:19|51478.72
14:26:22|51484.89
14:26:22|51484.89
14:26:23|51479.29
14:26:24|51479.29
14:26:25|51490.88
14:26:27|51490.88
14:26:27|51499.93
14:26:29|51499.93
14:26:29|51499.93
14:26:30|51499.93
14:26:31|51499.93
14:26:33|51499.93
14:26:34|51485.21
14:26:35|51485.21
14:26:36|51490.15
14:26:37|51490.15
14:26:38|51490.15
14:26:39|51490.15
14:26:40|51490.15
14:26:41|51490.15
14:26:42|51508.35
14:26:43|51510.25
14:26:44|51512.57
14:26:45|51512.57
14:26:46|51510.11
14:26:47|51510.16
14:26:48|51524.15
14:26:49|51530.
14:26:50|51559.04
14:26:51|51551.11
14:26:52|51551.11
14:26:53|51551.11
14:26:54|51550.25
14:26:55|51550.25
14:26:56|51557.69
14:26:57|51559.04
14:26:58|51560.
14:26:59|51560.72
14:27:00|51557.69
14:27:01|51552.29
14:27:02|51549.98
14:27:03|51549.98
14:27:04|51566.19
14:27:05|51571.9
14:27:06|51578.5
14:27:07|51578.5
14:27:08|51567.13
14:27:09|51561.45
14:27:10|51561.45
14:27:11|51544.67
14:27:13|51547.48
14:27:14|51547.48
14:27:14|51547.48
14:27:16|51546.81
14:27:17|51546.81
14:27:19|51546.81
14:27:21|51546.81
14:27:21|51532.04
14:27:23|51530.15
14:27:24|51530.15
14:27:25|51530.15
14:27:26|51530.15
14:27:27|51551.53
14:27:28|51531.85
14:27:29|51532.97
14:27:30|51565.17
14:27:31|51565.17
14:27:32|51565.17
14:27:33|51557.15
14:27:34|51557.15
14:27:36|51578.4
14:27:36|51561.6
14:27:37|51577.46
14:27:39|51577.46
14:27:39|51577.46
14:27:40|51577.46
14:27:41|51577.46
14:27:42|51578.08
14:27:44|51578.62
14:27:45|51578.05
14:27:46|51578.35
14:27:47|51583.35
14:27:48|51583.35
14:27:48|51583.35
14:27:50|51584.15
14:27:51|51584.15
14:27:52|51580.85
14:27:53|51580.85
14:27:54|51580.85
14:27:55|51580.85
14:27:56|51580.85
14:27:57|51580.85
14:27:58|51580.66
14:27:59|51580.66
14:28:00|51586.43
14:28:01|51586.6
14:28:02|51586.6
14:28:03|51583.41
14:28:04|51577.17
14:28:05|51577.17
14:28:06|51540.6
14:28:07|51535.8
14:28:08|51534.16
14:28:09|51518.66
14:28:10|51513.85
14:28:12|51527.83
14:28:12|51555.86
14:28:13|51553.93
14:28:14|51558.44
14:28:16|51553.89
14:28:16|51551.63
14:28:17|51533.83
14:28:18|51533.84
14:28:20|51533.84
14:28:20|51533.85
14:28:22|51555.96
14:28:23|51555.96
14:28:24|51551.41
14:28:26|51539.56
14:28:27|51541.69
14:28:28|51543.46
14:28:29|51524.01
14:28:30|51543.08
14:28:31|51563.14
14:28:32|51570.5
14:28:33|51570.5
14:28:34|51570.5
14:28:36|51570.5
14:28:36|51560.
14:28:37|51574.9
14:28:39|51574.9
14:28:39|51574.9
14:28:42|51574.9
14:28:42|51594.12
14:28:44|51598.08
14:28:45|51593.42
14:28:45|51597.06
14:28:46|51597.06
14:28:47|51597.06
14:28:48|51597.06
14:28:49|51586.33
14:28:50|51591.57
14:28:51|51586.32
14:28:53|51573.74
14:28:53|51573.74
14:28:55|51573.74
14:28:55|51579.32
14:28:56|51592.51
14:28:57|51593.59
14:28:59|51600.06
14:29:00|51607.22
14:29:01|51609.9
14:29:02|51612.85
14:29:03|51617.55
14:29:05|51618.32
14:29:06|51618.32
14:29:07|51621.73
14:29:09|51581.45
14:29:09|51593.14
14:29:11|51586.27
14:29:12|51590.68
14:29:13|51590.41
14:29:14|51590.41
14:29:15|51590.41
14:29:17|51590.41
14:29:17|51556.92
14:29:19|51575.
14:29:20|51575.
14:29:21|51575.
14:29:22|51564.33
14:29:23|51574.91
14:29:24|51574.91
14:29:25|51572.83
14:29:26|51572.83
14:29:27|51565.92
14:29:28|51565.91
14:29:29|51565.91
14:29:30|51615.83
14:29:31|51616.33
14:29:32|51620.32
14:29:33|51602.02
14:29:34|51602.02
14:29:35|51605.28
14:29:36|51620.86
14:29:37|51609.67
14:29:38|51609.67
14:29:39|51609.67
14:29:40|51606.18
14:29:41|51605.63
14:29:42|51605.63
14:29:44|51602.1
14:29:44|51614.69
14:29:46|51613.72
14:29:47|51613.72
14:29:48|51613.72
14:29:49|51613.72
14:29:50|51613.72
14:29:52|51613.72
14:29:52|51617.32
14:29:54|51618.11
14:29:55|51604.79
14:29:56|51604.79
14:29:56|51604.79
14:29:57|51608.58
14:29:58|51598.25
14:29:59|51598.25
14:30:00|51598.25
14:30:01|51594.67
14:30:03|51594.67
14:30:05|51603.23
14:30:05|51605.84
14:30:07|51608.26
14:30:08|51599.44
14:30:10|51603.19
14:30:11|51597.61
14:30:12|51581.36
14:30:13|51581.36
14:30:14|51581.36
14:30:15|51581.36
14:30:15|51577.56
14:30:17|51586.29
14:30:17|51586.29
14:30:20|51586.29
14:30:20|51586.29
14:30:22|51589.41
14:30:24|51589.41
14:30:25|51589.41
14:30:26|51589.41
14:30:27|51596.87
14:30:28|51596.87
14:30:29|51596.87
14:30:30|51596.87
14:30:32|51591.63
14:30:33|51591.63
14:30:34|51578.81
14:30:36|51586.6
14:30:37|51572.26
14:30:37|51569.35
14:30:38|51570.97
14:30:40|51567.7
14:30:41|51559.69
14:30:41|51547.75
14:30:42|51547.75
14:30:44|51547.75
14:30:44|51544.03
14:30:45|51537.95
14:30:46|51533.6
14:30:47|51542.28
14:30:49|51542.32
14:30:50|51556.16
14:30:50|51556.16
14:30:51|51545.69
14:30:52|51543.16
14:30:53|51543.16
14:30:54|51543.16
14:30:55|51540.77
14:30:56|51543.05
14:30:57|51539.7
14:30:59|51521.23
14:31:00|51519.34
14:31:01|51519.34
14:31:01|51519.34
14:31:02|51518.
14:31:03|51518.
14:31:04|51518.33
14:31:05|51507.3
14:31:07|51499.93
14:31:07|51490.
14:31:08|51475.77
14:31:09|51476.17
14:31:10|51476.63
14:31:11|51476.63
14:31:13|51466.76
14:31:14|51465.3
14:31:15|51459.36
14:31:17|51511.72
14:31:18|51502.46
14:31:19|51502.46
14:31:20|51492.94
14:31:21|51492.94
14:31:22|51492.94
14:31:24|51482.96
14:31:25|51485.79
14:31:27|51495.17
14:31:27|51477.97
14:31:29|51477.97
14:31:30|51482.78
14:31:30|51477.97
14:31:32|51477.97
14:31:33|51477.97
14:31:34|51477.97
14:31:35|51477.97
14:31:36|51476.17
14:31:37|51476.17
14:31:38|51476.17
14:31:39|51476.17
14:31:41|51476.17
14:31:42|51445.99
14:31:43|51445.99
14:31:44|51430.62
14:31:45|51430.62
14:31:46|51430.62
14:31:47|51430.62
14:31:48|51430.62
14:31:49|51430.62
14:31:50|51435.18
14:31:52|51440.03
14:31:54|51433.45
14:31:54|51430.46
14:31:55|51430.46
14:31:56|51435.5
14:31:58|51440.8
14:31:58|51440.8
14:32:00|51438.45
14:32:01|51445.99
14:32:01|51440.98
14:32:03|51441.1
14:32:03|51444.64
14:32:04|51445.26
14:32:06|51445.26
14:32:07|51448.1
14:32:08|51423.61
14:32:08|51423.61
14:32:09|51423.61
14:32:12|51421.16
14:32:12|51447.39
14:32:13|51447.39
14:32:15|51447.39
14:32:15|51447.39
14:32:16|51437.64
14:32:18|51417.95
14:32:19|51420.16
14:32:19|51420.45
14:32:20|51414.61
14:32:21|51414.61
14:32:24|51428.51
14:32:24|51436.83
14:32:25|51440.6
14:32:26|51442.01
14:32:27|51444.1
14:32:29|51466.35
14:32:31|51444.38
14:32:31|51468.05
14:32:33|51468.05
14:32:34|51468.05
14:32:35|51457.12
14:32:36|51457.12
14:32:38|51428.96
14:32:38|51428.96
14:32:39|51435.64
14:32:41|51427.97
14:32:42|51430.09
14:32:43|51430.09
14:32:44|51437.
14:32:44|51437.
14:32:46|51431.01
14:32:46|51431.01
14:32:48|51431.01
14:32:49|51412.34
14:32:50|51412.34
14:32:51|51413.51
14:32:51|51411.7
14:32:53|51411.7
14:32:54|51412.34
14:32:55|51412.34
14:32:55|51412.34
14:32:56|51412.34
14:32:59|51412.34
14:33:00|51421.11
14:33:01|51421.11
14:33:02|51421.11
14:33:03|51421.11
14:33:04|51421.11
14:33:05|51416.6
14:33:05|51416.6
14:33:07|51416.6
14:33:07|51413.98
14:33:09|51413.98
14:33:10|51401.
14:33:11|51389.76
14:33:12|51389.76
14:33:13|51389.78
14:33:14|51379.41
14:33:15|51369.58
14:33:17|51373.57
14:33:18|51373.57
14:33:19|51373.57
14:33:21|51357.7
14:33:21|51357.7
14:33:22|51357.7
14:33:24|51364.94
14:33:26|51364.94
14:33:27|51341.54
14:33:27|51341.54
14:33:28|51336.74
14:33:29|51336.25
14:33:30|51336.66
14:33:31|51336.74
14:33:32|51331.68
14:33:33|51331.68
14:33:34|51317.68
14:33:35|51320.79
14:33:36|51287.98
14:33:37|51287.98
14:33:39|51300.
14:33:39|51297.2
14:33:40|51297.2
14:33:41|51312.69
14:33:42|51312.69
14:33:43|51312.69
14:33:44|51334.46
14:33:45|51334.46
14:33:46|51334.46
14:33:47|51334.46
14:33:48|51334.46
14:33:49|51334.46
14:33:50|51334.46
14:33:51|51349.18
14:33:52|51358.62
14:33:53|51358.62
14:33:54|51358.62
14:33:55|51358.62
14:33:56|51357.19
14:33:57|51379.82
14:33:59|51373.45
14:34:00|51373.45
14:34:01|51385.8
14:34:02|51385.8
14:34:03|51385.8
14:34:04|51385.8
14:34:05|51385.8
14:34:06|51378.49
14:34:07|51369.21
14:34:08|51369.64
14:34:09|51369.64
14:34:10|51370.84
14:34:11|51370.84
14:34:12|51370.84
14:34:13|51359.67
14:34:14|51350.2
14:34:16|51350.2
14:34:17|51350.2
14:34:18|51332.74
14:34:19|51362.45
14:34:20|51362.45
14:34:21|51362.45
14:34:22|51362.45
14:34:23|51361.17
14:34:24|51361.17
14:34:26|51361.17
14:34:27|51361.17
14:34:28|51361.17
14:34:29|51370.88
14:34:30|51370.88
14:34:32|51370.88
14:34:32|51370.88
14:34:33|51370.88
14:34:34|51370.88
14:34:36|51370.88
14:34:37|51370.88
14:34:38|51370.88
14:34:39|51370.88
14:34:40|51370.88
14:34:41|51385.73
14:34:42|51385.81
14:34:43|51385.81
14:34:44|51385.81
14:34:45|51385.81
14:34:46|51385.81
14:34:47|51394.63
14:34:49|51394.63
14:34:49|51400.43
14:34:50|51400.43
14:34:51|51408.35
14:34:52|51400.49
14:34:53|51406.78
14:34:54|51405.56
14:34:55|51405.56
14:34:56|51405.56
14:34:57|51405.56
14:34:59|51416.44
14:35:00|51419.28
14:35:01|51419.28
14:35:02|51434.24
14:35:03|51430.41
14:35:04|51430.41
14:35:05|51430.41
14:35:06|51416.4
14:35:07|51406.
14:35:08|51406.
14:35:09|51406.
14:35:10|51406.
14:35:11|51406.
14:35:12|51404.28
14:35:14|51400.43
14:35:15|51400.
14:35:16|51400.
14:35:16|51400.
14:35:17|51400.
14:35:18|51390.86
14:35:19|51390.86
14:35:20|51390.86
14:35:21|51378.44
14:35:23|51374.8
14:35:23|51381.61
14:35:26|51385.16
14:35:26|51397.08
14:35:27|51409.98
14:35:28|51409.98
14:35:29|51407.49
14:35:30|51407.49
14:35:31|51406.36
14:35:33|51406.36
14:35:34|51406.36
14:35:34|51406.36
14:35:35|51406.36
14:35:36|51406.36
14:35:37|51406.36
14:35:39|51393.12
14:35:39|51393.12
14:35:40|51393.12
14:35:42|51393.12
14:35:43|51387.5
14:35:43|51380.43
14:35:44|51395.34
14:35:45|51395.34
14:35:46|51411.54
14:35:47|51411.54
14:35:49|51422.21
14:35:49|51422.21
14:35:51|51427.89
14:35:52|51430.
14:35:52|51443.81
14:35:54|51443.81
14:35:54|51448.78
14:35:55|51448.78
14:35:56|51446.79
14:35:58|51448.85
14:35:59|51450.04
14:36:00|51446.42
14:36:01|51446.42
14:36:02|51453.54
14:36:03|51447.1
14:36:04|51440.79
14:36:05|51440.79
14:36:06|51425.84
14:36:07|51416.65
14:36:08|51416.65
14:36:09|51416.65
14:36:10|51410.
14:36:11|51410.
14:36:12|51410.
14:36:13|51405.56
14:36:14|51407.83
14:36:15|51407.83
14:36:16|51407.83
14:36:17|51407.83
14:36:18|51407.83
14:36:19|51417.05
14:36:20|51417.05
14:36:21|51419.52
14:36:22|51419.52
14:36:23|51419.52
14:36:24|51424.4
14:36:25|51425.43
14:36:27|51417.89
14:36:29|51417.89
14:36:29|51417.89
14:36:30|51417.89
14:36:31|51417.89
14:36:33|51406.42
14:36:34|51406.42
14:36:35|51406.42
14:36:35|51406.42
14:36:36|51406.42
14:36:37|51427.8
14:36:39|51422.62
14:36:40|51422.62
14:36:41|51422.62
14:36:42|51422.62
14:36:42|51423.84
14:36:43|51423.87
14:36:44|51433.56
14:36:45|51433.56
14:36:46|51433.56
14:36:49|51442.6
14:36:49|51442.6
14:36:50|51442.6
14:36:52|51442.6
14:36:53|51442.6
14:36:54|51456.05
14:36:54|51452.7
14:36:56|51465.19
14:36:56|51465.19
14:36:57|51465.19
14:36:59|51465.19
14:36:59|51465.19
14:37:00|51465.18
14:37:02|51469.6
14:37:03|51471.2
14:37:04|51472.17
14:37:05|51482.63
14:37:06|51482.63
14:37:06|51476.27
14:37:08|51476.27
14:37:09|51475.13
14:37:09|51471.45
14:37:11|51467.21
14:37:12|51460.9
14:37:13|51460.9
14:37:14|51460.9
14:37:15|51460.9
14:37:15|51460.82
14:37:17|51451.31
14:37:18|51448.42
14:37:19|51448.79
14:37:20|51450.63
14:37:21|51450.9
14:37:22|51450.9
14:37:23|51450.9
14:37:24|51450.9
14:37:25|51446.42
14:37:26|51446.42
14:37:28|51446.42
14:37:28|51433.56
14:37:31|51420.34
14:37:31|51420.34
14:37:32|51422.37
14:37:34|51422.37
14:37:34|51437.
14:37:35|51433.83
14:37:37|51424.5
14:37:39|51424.5
14:37:39|51424.5
14:37:40|51424.5
14:37:41|51424.5
14:37:43|51425.72
14:37:43|51425.72
14:37:46|51425.72
14:37:47|51431.67
14:37:47|51431.67
14:37:48|51416.42
14:37:49|51416.42
14:37:50|51416.42
14:37:52|51416.42
14:37:53|51416.42
14:37:54|51415.98
14:37:55|51415.98
14:37:56|51415.98
14:37:57|51415.97
14:37:58|51415.97
14:37:58|51401.23
14:38:00|51401.23
14:38:00|51406.51
14:38:02|51407.69
14:38:02|51407.69
14:38:03|51418.06
14:38:05|51418.06
14:38:06|51418.06
14:38:07|51418.06
14:38:08|51418.06
14:38:09|51418.06
14:38:10|51418.06
14:38:12|51418.06
14:38:12|51447.39
14:38:13|51447.39
14:38:14|51474.47
14:38:15|51474.47
14:38:16|51474.47
14:38:17|51466.54
14:38:18|51466.54
14:38:19|51466.22
14:38:20|51466.22
14:38:22|51469.5
14:38:22|51472.94
14:38:24|51472.94
14:38:25|51472.94
14:38:26|51474.
14:38:27|51474.
14:38:29|51465.08
14:38:29|51455.96
14:38:30|51455.63
14:38:31|51453.3
14:38:32|51453.3
14:38:34|51453.3
14:38:34|51453.3
14:38:36|51450.04
14:38:37|51450.04
14:38:38|51450.04
14:38:39|51455.38
14:38:40|51455.63
14:38:42|51455.63
14:38:43|51455.63
14:38:44|51455.63
14:38:45|51476.39
14:38:46|51468.98
14:38:47|51468.98
14:38:49|51468.98
14:38:49|51468.23
14:38:50|51468.23
14:38:51|51469.13
14:38:52|51469.13
14:38:53|51472.05
14:38:54|51474.28
14:38:55|51474.28
14:38:57|51474.28
14:38:58|51474.28
14:39:00|51486.65
14:39:00|51486.65
14:39:01|51486.65
14:39:02|51486.65
14:39:03|51492.85
14:39:05|51492.85
14:39:05|51492.85
14:39:06|51492.85
14:39:08|51499.99
14:39:09|51499.99
14:39:09|51494.11
14:39:11|51493.16
14:39:11|51490.96
14:39:13|51484.87
14:39:14|51485.46
14:39:15|51485.46
14:39:15|51487.25
14:39:17|51500.
14:39:18|51500.
14:39:18|51500.
14:39:19|51499.25
14:39:21|51499.25
14:39:22|51499.99
14:39:23|51499.99
14:39:24|51499.99
14:39:24|51500.
14:39:27|51500.
14:39:27|51509.06
14:39:28|51509.06
14:39:30|51509.06
14:39:30|51509.07
14:39:31|51508.7
14:39:32|51508.7
14:39:34|51508.7
14:39:35|51508.7
14:39:35|51508.7
14:39:36|51508.7
14:39:38|51508.7
14:39:39|51508.7
14:39:40|51508.7
14:39:41|51517.22
14:39:42|51517.22
14:39:43|51517.22
14:39:43|51485.3
14:39:44|51483.05
14:39:47|51482.53
14:39:47|51482.53
14:39:48|51482.53
14:39:49|51482.53
14:39:50|51475.4
14:39:51|51475.39
14:39:52|51475.39
14:39:53|51475.37
14:39:54|51475.37
14:39:55|51475.37
14:39:56|51484.82
14:39:57|51501.96
14:39:58|51501.96
14:39:59|51501.96
14:40:00|51503.46
14:40:01|51503.46
14:40:02|51508.39
14:40:03|51508.39
14:40:04|51508.39
14:40:05|51508.39
14:40:06|51518.
14:40:07|51518.
14:40:09|51518.
14:40:10|51518.
14:40:10|51507.41
14:40:11|51506.21
14:40:13|51493.16
14:40:14|51495.94
14:40:16|51481.65
14:40:17|51489.08
14:40:18|51489.08
14:40:18|51489.08
14:40:20|51485.52
14:40:21|51485.52
14:40:22|51485.52
14:40:22|51485.52
14:40:24|51470.38
14:40:24|51470.38
14:40:25|51470.38
14:40:26|51470.38
14:40:27|51471.65
14:40:28|51483.33
14:40:30|51486.56
14:40:30|51485.01
14:40:31|51485.01
14:40:32|51485.01
14:40:34|51484.25
14:40:36|51502.73
14:40:36|51502.73
14:40:37|51480.29
14:40:39|51483.9
14:40:41|51474.36
14:40:41|51464.67
14:40:42|51465.01
14:40:44|51465.01
14:40:45|51464.64
14:40:45|51450.55
14:40:47|51461.86
14:40:48|51458.62
14:40:49|51458.62
14:40:50|51458.62
14:40:51|51458.62
14:40:52|51452.19
14:40:53|51452.19
14:40:54|51452.19
14:40:55|51452.19
14:40:56|51456.74
14:40:57|51456.74
14:40:58|51456.57
14:40:59|51456.57
14:41:00|51456.57
14:41:01|51456.57
14:41:02|51456.57
14:41:03|51456.57
14:41:04|51460.09
14:41:05|51464.64
14:41:06|51464.64
14:41:07|51464.64
14:41:09|51464.64
14:41:10|51464.64
14:41:11|51464.64
14:41:12|51464.64
14:41:13|51464.64
14:41:15|51455.42
14:41:16|51455.44
14:41:16|51455.45
14:41:18|51454.19
14:41:18|51454.19
14:41:19|51451.28
14:41:20|51451.31
14:41:21|51449.05
14:41:22|51449.05
14:41:23|51452.65
14:41:26|51439.66
14:41:26|51439.66
14:41:27|51439.66
14:41:28|51439.29
14:41:29|51439.28
14:41:31|51439.28
14:41:33|51438.24
14:41:34|51434.16
14:41:34|51430.98
14:41:36|51430.98
14:41:36|51430.98
14:41:38|51431.98
14:41:40|51431.98
14:41:40|51432.94
14:41:42|51430.8
14:41:44|51430.8
14:41:44|51431.46
14:41:45|51431.46
14:41:46|51431.46
14:41:47|51431.46
14:41:49|51431.46
14:41:50|51425.27
14:41:51|51417.75
14:41:52|51406.39
14:41:53|51411.09
14:41:54|51411.09
14:41:55|51410.69
14:41:56|51410.69
14:41:57|51410.69
14:41:58|51410.69
14:41:59|51410.69
14:42:00|51418.35
14:42:01|51409.23
14:42:02|51409.23
14:42:03|51402.85
14:42:04|51412.49
14:42:05|51412.49
14:42:06|51412.49
14:42:07|51412.49
14:42:09|51416.24
14:42:10|51411.54
14:42:11|51411.54
14:42:12|51400.22
14:42:13|51413.99
14:42:14|51413.99
14:42:15|51413.99
14:42:16|51413.99
14:42:17|51413.99
14:42:18|51413.99
14:42:19|51413.99
14:42:20|51415.66
14:42:21|51413.95
14:42:22|51399.6
14:42:23|51392.01
14:42:24|51392.01
14:42:25|51392.01
14:42:26|51392.01
14:42:27|51392.01
14:42:28|51398.91
14:42:29|51398.91
14:42:30|51398.91
14:42:32|51399.18
14:42:33|51399.18
14:42:35|51399.18
14:42:36|51417.17
14:42:37|51417.17
14:42:38|51417.17
14:42:39|51418.16
14:42:41|51422.44
14:42:42|51422.44
14:42:42|51410.04
14:42:43|51413.95
14:42:46|51409.47
14:42:47|51409.47
14:42:47|51410.93
14:42:49|51425.8
14:42:50|51425.8
14:42:50|51429.15
14:42:52|51426.7
14:42:52|51426.7
14:42:53|51427.52
14:42:54|51427.52
14:42:55|51427.52
14:42:56|51425.74
14:42:57|51424.87
14:42:58|51424.87
14:43:00|51445.72
14:43:00|51460.
14:43:01|51481.99
14:43:03|51477.16
14:43:04|51477.8
14:43:05|51477.8
14:43:05|51486.69
14:43:06|51486.69
14:43:08|51488.65
14:43:09|51499.25
14:43:10|51499.25
14:43:11|51500.
14:43:11|51519.55
14:43:12|51519.55
14:43:13|51519.55
14:43:15|51515.99
14:43:15|51515.99
14:43:17|51515.99
14:43:17|51515.99
14:43:19|51485.87
14:43:19|51485.87
14:43:21|51480.22
14:43:21|51480.22
14:43:23|51481.59
14:43:24|51493.04
14:43:24|51493.04
14:43:25|51493.04
14:43:28|51484.66
14:43:28|51502.4
14:43:29|51502.4
14:43:30|51502.4
14:43:31|51502.4
14:43:33|51494.73
14:43:34|51494.73
14:43:35|51494.73
14:43:37|51494.73
14:43:38|51505.49
14:43:40|51505.49
14:43:41|51510.08
14:43:42|51510.08
14:43:42|51510.44
14:43:43|51510.44
14:43:46|51515.99
14:43:46|51515.99
14:43:47|51515.99
14:43:48|51519.55
14:43:50|51523.17
14:43:51|51535.46
14:43:51|51536.35
14:43:52|51536.35
14:43:53|51536.35
14:43:54|51536.35
14:43:55|51536.35
14:43:57|51536.35
14:43:57|51537.31
14:43:58|51537.31
14:43:59|51537.31
14:44:01|51537.31
14:44:01|51533.51
14:44:02|51533.51
14:44:03|51533.51
14:44:05|51526.
14:44:05|51526.
14:44:07|51529.07
14:44:08|51529.68
14:44:10|51529.68
14:44:10|51529.15
14:44:12|51529.07
14:44:13|51528.45
14:44:14|51528.4
14:44:15|51528.41
14:44:17|51532.25
14:44:18|51539.11
14:44:18|51539.11
14:44:19|51535.8
14:44:20|51535.8
14:44:22|51533.83
14:44:23|51533.83
14:44:24|51533.83
14:44:25|51533.83
14:44:27|51532.35
14:44:28|51532.39
14:44:29|51532.39
14:44:30|51530.08
14:44:31|51527.46
14:44:32|51531.62
14:44:33|51531.61
14:44:35|51529.88
14:44:35|51526.58
14:44:36|51526.58
14:44:37|51526.58
14:44:38|51526.63
14:44:41|51533.46
14:44:41|51532.73
14:44:42|51531.92
14:44:43|51531.94
14:44:44|51532.15
14:44:46|51532.15
14:44:46|51532.15
14:44:47|51532.15
14:44:49|51532.15
14:44:49|51545.75
14:44:50|51545.73
14:44:51|51545.73
14:44:52|51545.73
14:44:53|51545.73
14:44:55|51556.59
14:44:56|51574.31
14:44:56|51583.49
14:44:58|51581.02
14:44:59|51581.42
14:45:00|51591.5
14:45:01|51580.66
14:45:02|51580.65
14:45:03|51592.41
14:45:04|51600.08
14:45:06|51600.08
14:45:07|51600.08
14:45:08|51600.08
14:45:10|51590.8
14:45:10|51590.8
14:45:12|51576.83
14:45:13|51576.83
14:45:14|51576.83
14:45:15|51576.83
14:45:16|51576.83
14:45:17|51576.83
14:45:18|51576.83
14:45:19|51576.83
14:45:20|51576.83
14:45:21|51576.83
14:45:22|51585.41
14:45:23|51585.41
14:45:24|51585.41
14:45:25|51585.41
14:45:26|51588.96
14:45:27|51588.96
14:45:28|51590.8
14:45:29|51592.4
14:45:30|51592.4
14:45:31|51592.4
14:45:32|51592.4
14:45:33|51592.4
14:45:34|51594.87
14:45:35|51594.81
14:45:36|51593.93
14:45:37|51592.39
14:45:38|51593.76
14:45:40|51604.77
14:45:40|51604.77
14:45:43|51607.55
14:45:44|51628.89
14:45:45|51640.
14:45:46|51645.
14:45:47|51636.85
14:45:47|51636.85
14:45:49|51644.99
14:45:50|51648.09
14:45:52|51644.99
14:45:53|51634.35
14:45:54|51638.71
14:45:56|51650.89
14:45:56|51661.98
14:45:58|51661.98
14:45:59|51661.98
14:46:00|51651.56
14:46:01|51650.
14:46:01|51650.
14:46:03|51648.
14:46:04|51648.
14:46:04|51643.48
14:46:07|51643.48
14:46:07|51690.79
14:46:08|51696.2
14:46:10|51696.2
14:46:11|51692.58
14:46:12|51677.74
14:46:13|51676.2
14:46:14|51690.79
14:46:16|51674.64
14:46:16|51674.64
14:46:17|51674.64
14:46:19|51674.64
14:46:20|51674.64
14:46:21|51674.64
14:46:21|51674.64
14:46:23|51674.64
14:46:24|51695.28
14:46:25|51689.04
14:46:26|51686.85
14:46:28|51686.87
14:46:28|51686.87
14:46:29|51686.87
14:46:31|51686.87
14:46:31|51686.87
14:46:33|51714.49
14:46:33|51714.49
14:46:36|51716.17
14:46:36|51707.31
14:46:37|51718.22
14:46:39|51713.09
14:46:40|51705.58
14:46:41|51706.1
14:46:42|51706.1
14:46:43|51706.1
14:46:45|51735.42
14:46:46|51735.42
14:46:47|51734.53
14:46:47|51718.75
14:46:50|51714.86
14:46:51|51730.26
14:46:51|51730.26
14:46:53|51720.1
14:46:54|51736.92
14:46:54|51736.92
14:46:55|51736.92
14:46:57|51733.56
14:46:57|51732.64
14:46:59|51732.64
14:46:59|51732.64
14:47:00|51732.64
14:47:02|51732.64
14:47:02|51732.64
14:47:04|51729.24
14:47:04|51724.35
14:47:05|51705.58
14:47:06|51717.76
14:47:08|51719.18
14:47:08|51719.18
14:47:10|51719.18
14:47:11|51719.18
14:47:11|51699.48
14:47:12|51699.48
14:47:13|51699.48
14:47:14|51704.85
14:47:15|51706.41
14:47:17|51706.41
14:47:18|51706.41
14:47:18|51706.41
14:47:19|51706.41
14:47:21|51706.41
14:47:22|51706.41
14:47:23|51706.41
14:47:24|51706.41
14:47:25|51715.68
14:47:26|51715.68
14:47:26|51715.68
14:47:27|51721.05
14:47:29|51721.05
14:47:29|51721.06
14:47:32|51721.06
14:47:32|51707.82
14:47:33|51707.82
14:47:35|51706.41
14:47:35|51695.6
14:47:38|51695.6
14:47:39|51695.6
14:47:41|51672.25
14:47:41|51674.04
14:47:42|51674.05
14:47:43|51674.05
14:47:44|51674.05
14:47:46|51674.05
14:47:46|51670.43
14:47:47|51670.43
14:47:49|51667.99
14:47:49|51666.66
14:47:50|51666.66
14:47:51|51660.52
14:47:52|51660.52
14:47:54|51655.91
14:47:54|51647.98
14:47:56|51647.98
14:47:57|51633.22
14:47:58|51633.21
14:47:59|51633.21
14:48:00|51627.01
14:48:01|51632.04
14:48:02|51632.04
14:48:04|51649.04
14:48:05|51649.04
14:48:05|51649.04
14:48:06|51649.04
14:48:07|51649.04
14:48:08|51649.04
14:48:10|51660.93
14:48:10|51660.93
14:48:11|51660.93
14:48:13|51660.93
14:48:13|51660.93
14:48:14|51660.93
14:48:15|51660.93
14:48:17|51642.9
14:48:17|51643.94
14:48:18|51643.94
14:48:19|51643.94
14:48:20|51642.68
14:48:21|51642.68
14:48:22|51642.68
14:48:23|51625.91
14:48:24|51625.91
14:48:25|51625.91
14:48:26|51610.93
14:48:28|51610.93
14:48:30|51614.53
14:48:30|51597.66
14:48:31|51597.66
14:48:32|51581.81
14:48:33|51574.63
14:48:34|51571.11
14:48:35|51593.59
14:48:36|51593.59
14:48:38|51585.94
14:48:40|51582.79
14:48:41|51582.79
14:48:42|51582.79
14:48:43|51582.79
14:48:43|51582.79
14:48:45|51600.46
14:48:46|51600.46
14:48:47|51600.46
14:48:48|51600.46
14:48:49|51571.
14:48:49|51571.
14:48:51|51560.32
14:48:52|51544.18
14:48:53|51544.18
14:48:54|51536.38
14:48:55|51536.38
14:48:56|51522.76
14:48:57|51522.76
14:48:58|51522.76
14:48:59|51522.76
14:49:00|51541.58
14:49:01|51541.58
14:49:02|51548.37
14:49:03|51548.37
14:49:04|51560.61
14:49:05|51560.61
14:49:06|51573.
14:49:07|51573.
14:49:08|51549.61
14:49:09|51549.61
14:49:10|51540.49
14:49:11|51540.49
14:49:12|51525.64
14:49:14|51525.64
14:49:15|51525.64
14:49:15|51525.64
14:49:17|51525.64
14:49:17|51516.92
14:49:19|51516.92
14:49:20|51516.92
14:49:20|51499.21
14:49:21|51499.21
14:49:22|51499.21
14:49:24|51497.08
14:49:25|51497.08
14:49:26|51495.55
14:49:27|51495.55
14:49:28|51503.1
14:49:29|51503.1
14:49:29|51503.1
14:49:30|51487.94
14:49:31|51487.94
14:49:32|51491.21
14:49:34|51497.23
14:49:34|51497.23
14:49:36|51497.23
14:49:36|51497.23
14:49:37|51497.23
14:49:40|51497.23
14:49:41|51497.23
14:49:42|51494.13
14:49:43|51494.13
14:49:44|51494.13
14:49:45|51488.
14:49:46|51497.
14:49:47|51498.3
14:49:48|51504.59
14:49:49|51504.59
14:49:50|51504.59
14:49:52|51504.59
14:49:53|51485.6
14:49:54|51485.6
14:49:55|51485.6
14:49:56|51499.12
14:49:57|51498.3
14:49:58|51498.26
14:49:59|51484.87
14:50:00|51484.87
14:50:02|51462.75
14:50:02|51465.43
14:50:04|51458.33
14:50:05|51450.43
14:50:06|51450.43
14:50:06|51456.72
14:50:08|51456.72
14:50:10|51450.38
14:50:10|51443.05
14:50:11|51443.05
14:50:12|51427.3
14:50:13|51413.61
14:50:14|51405.05
14:50:15|51405.05
14:50:16|51405.05
14:50:19|51435.41
14:50:20|51433.4
14:50:20|51433.4
14:50:22|51433.4
14:50:24|51424.18
14:50:25|51424.18
14:50:26|51424.18
14:50:27|51424.18
14:50:28|51424.18
14:50:30|51424.18
14:50:30|51423.22
14:50:32|51423.22
14:50:32|51414.88
14:50:34|51414.88
14:50:34|51414.88
14:50:36|51410.91
14:50:36|51410.46
14:50:37|51401.9
14:50:39|51402.1
14:50:41|51395.24
14:50:42|51384.74
14:50:44|51393.97
14:50:44|51393.97
14:50:46|51401.62
14:50:47|51401.62
14:50:48|51401.9
14:50:49|51401.9
14:50:50|51401.9
14:50:52|51415.22
14:50:52|51416.06
14:50:53|51417.26
14:50:54|51415.82
14:50:55|51418.06
14:50:56|51403.34
14:50:57|51392.7
14:50:58|51398.58
14:50:59|51398.95
14:51:00|51398.95
14:51:02|51399.47
14:51:03|51396.46
14:51:04|51396.46
14:51:06|51400.
14:51:06|51416.9
14:51:08|51416.9
14:51:09|51416.9
14:51:09|51416.9
14:51:11|51416.9
14:51:12|51429.17
14:51:13|51426.74
14:51:13|51426.74
14:51:15|51426.74
14:51:16|51426.74
14:51:17|51432.29
14:51:18|51442.77
14:51:18|51442.77
14:51:19|51452.61
14:51:20|51452.61
14:51:22|51452.61
14:51:23|51452.61
14:51:24|51431.34
14:51:25|51431.34
14:51:26|51422.16
14:51:26|51438.2
14:51:28|51438.2
14:51:28|51438.2
14:51:30|51437.39
14:51:31|51440.
14:51:32|51440.
14:51:33|51440.
14:51:34|51435.82
14:51:35|51435.82
14:51:36|51432.59
14:51:37|51436.1
14:51:38|51436.1
14:51:39|51444.19
14:51:39|51435.58
14:51:41|51443.26
14:51:43|51442.98
14:51:45|51454.03
14:51:45|51454.03
14:51:46|51454.03
14:51:47|51453.77
14:51:48|51461.13
14:51:50|51461.13
14:51:50|51459.62
14:51:51|51459.62
14:51:52|51459.62
14:51:53|51444.19
14:51:54|51446.13
14:51:55|51446.13
14:51:56|51446.13
14:51:57|51446.13
14:51:58|51446.13
14:52:00|51445.66
14:52:00|51445.66
14:52:01|51440.66
14:52:02|51440.66
14:52:03|51440.66
14:52:05|51440.66
14:52:07|51446.05
14:52:07|51446.36
14:52:08|51446.36
14:52:09|51448.42
14:52:10|51446.36
14:52:11|51446.36
14:52:13|51446.36
14:52:15|51453.94
14:52:15|51453.94
14:52:16|51453.87
14:52:17|51453.87
14:52:18|51453.87
14:52:19|51453.87
14:52:20|51453.87
14:52:21|51453.87
14:52:22|51453.87
14:52:23|51453.87
14:52:24|51453.87
14:52:25|51453.87
14:52:26|51454.89
14:52:28|51454.89
14:52:28|51453.3
14:52:29|51453.3
14:52:30|51453.3
14:52:31|51453.3
14:52:32|51453.3
14:52:33|51453.3
14:52:34|51453.3
14:52:35|51453.3
14:52:37|51453.3
14:52:37|51453.3
14:52:38|51453.3
14:52:39|51454.6
14:52:40|51454.6
14:52:42|51460.87
14:52:43|51460.87
14:52:44|51460.87
14:52:45|51478.96
14:52:47|51478.96
14:52:47|51481.17
14:52:48|51481.17
14:52:49|51487.64
14:52:50|51474.05
14:52:52|51474.05
14:52:53|51464.88
14:52:54|51464.88
14:52:56|51471.63
14:52:57|51471.16
14:52:57|51470.85
14:52:58|51457.91
14:53:00|51464.11
14:53:01|51459.11
14:53:02|51458.21
14:53:03|51455.47
14:53:04|51455.47
14:53:05|51455.47
14:53:06|51454.88
14:53:07|51457.53
14:53:08|51457.53
14:53:09|51457.53
14:53:11|51457.53
14:53:11|51457.74
14:53:13|51457.74
14:53:14|51457.74
14:53:15|51457.74
14:53:16|51457.74
14:53:17|51451.17
14:53:18|51451.17
14:53:19|51451.17
14:53:20|51458.68
14:53:21|51458.68
14:53:22|51458.68
14:53:23|51458.68
14:53:24|51468.21
14:53:25|51468.21
14:53:26|51458.09
14:53:27|51458.09
14:53:28|51458.09
14:53:29|51458.09
14:53:30|51458.09
14:53:31|51458.09
14:53:32|51458.09
14:53:33|51458.09
14:53:34|51458.48
14:53:35|51458.48
14:53:36|51458.48
14:53:37|51458.48
14:53:38|51458.48
14:53:39|51458.99
14:53:40|51458.99
14:53:41|51458.99
14:53:42|51458.99
14:53:43|51458.99
14:53:44|51458.99
14:53:46|51468.94
14:53:47|51468.94
14:53:48|51470.24
14:53:49|51470.24
14:53:51|51473.11
14:53:51|51474.05
14:53:52|51488.69
14:53:53|51488.69
14:53:54|51488.69
14:53:55|51500.
14:53:56|51500.
14:53:57|51505.63
14:53:58|51510.84
14:53:59|51510.84
14:54:00|51515.77
14:54:01|51523.44
14:54:02|51523.44
14:54:03|51529.37
14:54:04|51535.32
14:54:06|51554.65
14:54:06|51552.32
14:54:08|51552.32
14:54:08|51553.67
14:54:09|51558.39
14:54:12|51559.67
14:54:12|51559.71
14:54:13|51559.58
14:54:15|51559.58
14:54:15|51559.58
14:54:16|51559.6
14:54:17|51559.6
14:54:18|51559.6
14:54:19|51559.6
14:54:20|51563.53
14:54:21|51565.11
14:54:22|51565.11
14:54:23|51565.11
14:54:24|51573.74
14:54:25|51575.27
14:54:26|51575.27
14:54:27|51575.27
14:54:28|51562.25
14:54:29|51562.25
14:54:30|51571.16
14:54:31|51571.16
14:54:33|51569.92
14:54:33|51579.2
14:54:34|51579.2
14:54:35|51579.2
14:54:36|51577.67
14:54:37|51574.24
14:54:38|51574.24
14:54:39|51574.24
14:54:40|51574.24
14:54:41|51572.71
14:54:42|51572.71
14:54:43|51568.57
14:54:44|51572.78
14:54:45|51572.78
14:54:47|51572.78
14:54:47|51570.91
14:54:48|51559.6
14:54:49|51559.6
14:54:50|51559.6
14:54:52|51559.6
14:54:52|51559.6
14:54:53|51545.43
14:54:55|51527.9
14:54:56|51527.9
14:54:57|51527.61
14:54:58|51527.61
14:54:59|51527.61
14:55:00|51527.61
14:55:01|51535.79
14:55:02|51535.79
14:55:03|51535.79
14:55:04|51535.79
14:55:05|51562.98
14:55:06|51564.77
14:55:08|51559.46
14:55:09|51559.46
14:55:11|51559.42
14:55:11|51557.17
14:55:12|51557.17
14:55:14|51556.74
14:55:15|51556.74
14:55:16|51556.74
14:55:17|51556.74
14:55:19|51556.74
14:55:21|51537.1
14:55:21|51542.63
14:55:22|51558.26
14:55:23|51558.26
14:55:24|51564.9
14:55:25|51562.23
14:55:26|51562.23
14:55:27|51562.23
14:55:29|51562.23
14:55:29|51562.23
14:55:30|51562.23
14:55:31|51562.23
14:55:32|51548.07
14:55:33|51548.07
14:55:34|51548.15
14:55:35|51552.5
14:55:36|51552.5
14:55:37|51554.12
14:55:38|51551.38
14:55:39|51551.38
14:55:40|51551.1
14:55:41|51550.38
14:55:42|51550.38
14:55:43|51550.38
14:55:44|51550.38
14:55:45|51550.38
14:55:47|51550.38
14:55:49|51546.94
14:55:50|51568.58
14:55:51|51573.76
14:55:52|51573.76
14:55:53|51574.92
14:55:54|51574.92
14:55:55|51574.92
14:55:56|51574.92
14:55:57|51574.92
14:55:58|51569.
14:55:59|51569.
14:56:00|51574.07
14:56:02|51579.45
14:56:03|51579.45
14:56:04|51579.45
14:56:04|51574.07
14:56:05|51574.07
14:56:06|51574.07
14:56:08|51574.07
14:56:08|51574.07
14:56:09|51569.04
14:56:10|51550.36
14:56:12|51550.36
14:56:13|51550.36
14:56:15|51550.42
14:56:15|51551.74
14:56:16|51551.74
14:56:18|51550.36
14:56:19|51541.76
14:56:20|51548.15
14:56:21|51548.15
14:56:22|51548.15
14:56:23|51548.15
14:56:24|51548.15
14:56:25|51548.15
14:56:27|51551.69
14:56:27|51551.3
14:56:29|51551.3
14:56:30|51551.3
14:56:31|51550.41
14:56:32|51550.41
14:56:32|51548.15
14:56:34|51548.15
14:56:35|51548.15
14:56:35|51548.15
14:56:37|51549.95
14:56:38|51549.95
14:56:38|51549.95
14:56:39|51549.95
14:56:41|51541.76
14:56:41|51541.16
14:56:42|51541.16
14:56:43|51543.58
14:56:45|51533.08
14:56:46|51533.08
14:56:47|51531.77
14:56:47|51533.42
14:56:48|51533.46
14:56:50|51533.46
14:56:50|51522.28
14:56:51|51531.36
14:56:53|51531.36
14:56:54|51540.54
14:56:55|51540.54
14:56:55|51540.54
14:56:58|51540.54
14:56:58|51524.52
14:56:59|51524.52
14:57:01|51524.52
14:57:02|51524.52
14:57:02|51524.52
14:57:04|51524.52
14:57:05|51526.28
14:57:05|51526.28
14:57:07|51524.44
14:57:07|51524.44
14:57:08|51524.44
14:57:11|51524.44
14:57:11|51524.44
14:57:12|51524.44
14:57:13|51524.44
14:57:15|51524.44
14:57:16|51524.44
14:57:16|51505.21
14:57:17|51500.
14:57:18|51500.
14:57:19|51514.25
14:57:21|51510.45
14:57:22|51510.45
14:57:23|51510.45
14:57:23|51510.45
14:57:25|51510.45
14:57:26|51524.44
14:57:27|51524.44
14:57:27|51526.26
14:57:29|51514.08
14:57:30|51536.26
14:57:31|51532.88
14:57:32|51532.88
14:57:33|51532.88
14:57:34|51532.88
14:57:34|51520.8
14:57:35|51520.8
14:57:37|51516.26
14:57:38|51506.59
14:57:40|51506.59
14:57:40|51506.59
14:57:42|51510.99
14:57:42|51510.99
14:57:43|51506.59
14:57:45|51512.66
14:57:46|51512.66
14:57:47|51512.66
14:57:48|51512.66
14:57:49|51512.66
14:57:50|51520.82
14:57:51|51520.82
14:57:53|51538.89
14:57:53|51538.89
14:57:55|51538.89
14:57:55|51538.89
14:57:56|51538.89
14:57:57|51538.89
14:57:59|51538.89
14:58:00|51550.74
14:58:00|51539.65
14:58:01|51539.65
14:58:03|51539.65
14:58:04|51539.65
14:58:05|51525.22
14:58:06|51520.04
14:58:06|51532.25
14:58:07|51530.99
14:58:09|51530.99
14:58:10|51530.99
14:58:11|51520.53
14:58:12|51521.77
14:58:13|51521.77
14:58:14|51539.65
14:58:15|51539.65
14:58:16|51551.74
14:58:18|51551.74
14:58:19|51551.74
14:58:19|51551.74
14:58:21|51551.73
14:58:21|51551.73
14:58:22|51551.73
14:58:24|51551.73
14:58:24|51551.73
14:58:27|51561.84
14:58:27|51561.84
14:58:28|51561.84
14:58:29|51561.84
14:58:30|51551.8
14:58:32|51551.8
14:58:32|51545.8
14:58:34|51553.24
14:58:35|51553.24
14:58:35|51553.24
14:58:37|51553.24
14:58:38|51553.24
14:58:39|51553.24
14:58:39|51555.8
14:58:41|51555.8
14:58:41|51555.8
14:58:42|51555.8
14:58:43|51570.03
14:58:45|51570.03
14:58:46|51567.61
14:58:48|51567.61
14:58:48|51560.6
14:58:50|51560.6
14:58:50|51560.6
14:58:51|51560.6
14:58:52|51563.47
14:58:54|51563.47
14:58:54|51563.47
14:58:55|51563.47
14:58:57|51564.51
14:58:57|51564.51
14:59:00|51570.36
14:59:00|51570.36
14:59:02|51570.36
14:59:03|51566.76
14:59:04|51564.38
14:59:05|51564.38
14:59:06|51566.16
14:59:08|51566.16
14:59:09|51567.2
14:59:10|51567.2
14:59:11|51565.79
14:59:12|51568.64
14:59:13|51572.94
14:59:14|51572.94
14:59:16|51581.21
14:59:17|51574.39
14:59:18|51574.39
14:59:19|51574.39
14:59:20|51574.39
14:59:20|51574.39
14:59:21|51600.04
14:59:24|51605.31
14:59:24|51605.31
14:59:25|51605.31
14:59:26|51605.31
14:59:27|51605.31
14:59:28|51605.31
14:59:29|51605.31
14:59:30|51605.31
14:59:31|51602.97
14:59:32|51602.97
14:59:33|51602.97
14:59:34|51601.88
14:59:35|51603.42
14:59:36|51602.03
14:59:37|51602.03
14:59:38|51602.03
14:59:39|51602.03
14:59:40|51605.3
14:59:41|51605.3
14:59:42|51605.3
14:59:43|51605.29
14:59:44|51605.29
14:59:45|51605.29
14:59:46|51603.15
14:59:47|51603.14
14:59:49|51603.49
14:59:50|51603.49
14:59:51|51603.49
14:59:53|51591.05
14:59:54|51595.83
14:59:55|51593.71
14:59:56|51593.86
14:59:56|51593.86
14:59:57|51593.86
14:59:59|51587.96
15:00:00|51587.96
15:00:01|51584.67
15:00:02|51584.78
15:00:04|51584.78
15:00:04|51584.78
15:00:07|51611.51
15:00:07|51611.51
15:00:08|51602.61
15:00:09|51598.66
15:00:10|51598.66
15:00:12|51598.66
15:00:12|51595.78
15:00:13|51595.78
15:00:14|51595.78
15:00:15|51595.78
15:00:17|51595.78
15:00:18|51595.78
15:00:19|51594.82
15:00:20|51594.82
15:00:21|51594.82
15:00:22|51594.82
15:00:23|51593.46
15:00:24|51586.58
15:00:25|51586.58
15:00:26|51586.58
15:00:27|51586.58
15:00:28|51586.58
15:00:29|51586.58
15:00:30|51591.36
15:00:31|51591.35
15:00:32|51591.35
15:00:33|51610.26
15:00:34|51620.42
15:00:35|51620.42
15:00:36|51620.42
15:00:37|51620.42
15:00:38|51620.42
15:00:39|51639.32
15:00:40|51639.32
15:00:41|51639.32
15:00:42|51638.56
15:00:43|51654.22
15:00:44|51657.16
15:00:45|51657.78
15:00:46|51657.78
15:00:47|51657.78
15:00:48|51670.95
15:00:50|51670.95
15:00:51|51681.68
15:00:52|51684.39
15:00:53|51692.91
15:00:55|51689.5
15:00:55|51696.19
15:00:56|51697.51
15:00:57|51706.47
15:00:59|51706.47
15:00:59|51707.68
15:01:00|51707.68
15:01:01|51707.46
15:01:03|51692.62
15:01:04|51692.62
15:01:05|51692.18
15:01:07|51695.71
15:01:07|51695.71
15:01:09|51695.71
15:01:10|51695.72
15:01:11|51695.72
15:01:12|51695.72
15:01:13|51695.72
15:01:14|51701.81
15:01:15|51701.81
15:01:16|51701.81
15:01:17|51711.29
15:01:18|51711.29
15:01:19|51711.3
15:01:20|51719.62
15:01:21|51719.62
15:01:22|51719.63
15:01:23|51726.38
15:01:24|51726.38
15:01:25|51718.81
15:01:27|51713.75
15:01:28|51718.24
15:01:28|51713.75
15:01:29|51713.75
15:01:31|51713.75
15:01:32|51713.75
15:01:33|51713.75
15:01:33|51707.23
15:01:36|51707.23
15:01:36|51713.69
15:01:37|51707.23
15:01:38|51707.23
15:01:40|51707.23
15:01:41|51707.23
15:01:43|51709.44
15:01:44|51709.44
15:01:45|51709.44
15:01:46|51723.69
15:01:47|51713.25
15:01:48|51713.25
15:01:49|51713.25
15:01:50|51713.25
15:01:51|51713.25
15:01:52|51725.95
15:01:53|51720.34
15:01:54|51720.34
15:01:55|51720.34
15:01:56|51720.34
15:01:58|51758.43
15:01:58|51758.49
15:01:59|51772.86
15:02:00|51784.05
15:02:01|51786.87
15:02:02|51783.71
15:02:03|51775.37
15:02:04|51775.37
15:02:05|51775.37
15:02:06|51766.75
15:02:08|51773.98
15:02:09|51773.98
15:02:11|51773.98
15:02:12|51801.35
15:02:13|51814.22
15:02:15|51815.37
15:02:15|51815.37
15:02:16|51817.7
15:02:17|51817.7
15:02:18|51797.74
15:02:19|51797.74
15:02:20|51786.08
15:02:22|51799.99
15:02:23|51798.74
15:02:24|51793.37
15:02:25|51799.47
15:02:26|51799.47
15:02:28|51799.47
15:02:30|51794.01
15:02:30|51794.01
15:02:31|51800.
15:02:32|51800.
15:02:33|51802.31
15:02:34|51802.31
15:02:36|51791.77
15:02:37|51784.26
15:02:37|51777.08
15:02:38|51777.08
15:02:40|51777.08
15:02:40|51769.23
15:02:41|51769.23
15:02:42|51769.03
15:02:43|51776.73
15:02:45|51776.73
15:02:45|51775.59
15:02:47|51787.2
15:02:47|51787.2
15:02:48|51807.7
15:02:49|51807.7
15:02:50|51807.7
15:02:51|51807.7
15:02:52|51807.7
15:02:54|51807.7
15:02:54|51807.7
15:02:55|51793.56
15:02:57|51784.36
15:02:57|51787.54
15:02:59|51772.31
15:03:01|51769.
15:03:01|51769.
15:03:04|51767.31
15:03:04|51777.73
15:03:06|51777.73
15:03:06|51771.39
15:03:08|51772.31
15:03:09|51772.31
15:03:10|51772.31
15:03:11|51772.31
15:03:12|51801.26
15:03:13|51792.19
15:03:14|51792.19
15:03:15|51792.
15:03:16|51792.
15:03:17|51792.
15:03:18|51800.
15:03:19|51800.
15:03:20|51801.07
15:03:21|51807.19
15:03:22|51807.19
15:03:23|51817.74
15:03:24|51812.24
15:03:25|51812.24
15:03:26|51812.24
15:03:27|51812.24
15:03:28|51812.24
15:03:29|51812.24
15:03:30|51812.24
15:03:31|51812.24
15:03:32|51812.24
15:03:33|51804.91
15:03:34|51817.76
15:03:35|51819.
15:03:36|51825.36
15:03:37|51813.69
15:03:38|51813.69
15:03:40|51821.59
15:03:40|51821.59
15:03:42|51818.61
15:03:43|51818.61
15:03:44|51822.89
15:03:45|51822.89
15:03:46|51816.1
15:03:46|51814.35
15:03:47|51814.35
15:03:48|51808.15
15:03:49|51809.52
15:03:50|51811.07
15:03:51|51800.04
15:03:53|51806.95
15:03:55|51806.95
15:03:56|51800.04
15:03:56|51788.93
15:03:57|51775.77
15:03:59|51798.27
15:04:01|51798.27
15:04:01|51798.27
15:04:02|51761.66
15:04:03|51761.66
15:04:06|51746.05
15:04:06|51746.05
15:04:07|51743.23
15:04:08|51751.73
15:04:09|51751.73
15:04:10|51751.73
15:04:11|51751.73
15:04:12|51748.53
15:04:13|51762.05
15:04:14|51762.05
15:04:15|51741.85
15:04:16|51741.85
15:04:18|51741.85
15:04:18|51730.6
15:04:19|51730.6
15:04:21|51730.6
15:04:22|51730.6
15:04:22|51721.39
15:04:24|51714.76
15:04:25|51700.
15:04:26|51700.
15:04:27|51700.
15:04:28|51690.39
15:04:29|51682.72
15:04:30|51682.72
15:04:31|51694.46
15:04:32|51694.46
15:04:33|51694.46
15:04:35|51668.17
15:04:35|51686.57
15:04:36|51671.18
15:04:37|51671.47
15:04:38|51671.47
15:04:39|51649.39
15:04:40|51641.36
15:04:41|51641.36
15:04:42|51635.65
15:04:43|51628.13
15:04:44|51615.4
15:04:45|51615.4
15:04:46|51615.4
15:04:47|51594.45
15:04:48|51604.89
15:04:49|51593.15
15:04:50|51594.75
15:04:51|51594.75
15:04:52|51594.75
15:04:53|51615.
15:04:55|51584.78
15:04:56|51584.78
15:04:56|51584.78
15:04:57|51584.78
15:04:58|51584.78
15:05:00|51584.78
15:05:00|51584.78
15:05:03|51584.78
15:05:03|51584.78
15:05:04|51569.01
15:05:05|51542.74
15:05:06|51565.16
15:05:08|51559.32
15:05:09|51580.86
15:05:10|51580.86
15:05:11|51580.86
15:05:12|51579.15
15:05:13|51579.15
15:05:14|51579.15
15:05:15|51549.64
15:05:16|51534.02
15:05:17|51570.22
15:05:18|51570.22
15:05:19|51573.29
15:05:20|51573.49
15:05:21|51573.49
15:05:22|51573.49
15:05:23|51569.51
15:05:24|51569.51
15:05:25|51587.39
15:05:26|51584.8
15:05:27|51584.79
15:05:28|51584.79
15:05:29|51602.08
15:05:30|51602.08
15:05:31|51602.81
15:05:32|51602.81
15:05:33|51602.81
15:05:34|51602.81
15:05:35|51593.95
15:05:36|51593.95
15:05:37|51593.95
15:05:38|51607.53
15:05:39|51607.53
15:05:40|51617.2
15:05:41|51617.2
15:05:42|51617.2
15:05:43|51619.37
15:05:44|51623.58
15:05:45|51623.88
15:05:46|51632.67
15:05:47|51635.65
15:05:48|51641.14
15:05:49|51635.97
15:05:50|51635.97
15:05:51|51624.25
15:05:52|51624.25
15:05:53|51624.25
15:05:55|51626.46
15:05:55|51626.46
15:05:57|51626.46
15:05:57|51626.46
15:05:58|51629.08
15:06:01|51629.1
15:06:01|51641.63
15:06:04|51638.73
15:06:04|51641.63
15:06:06|51641.63
15:06:07|51661.91
15:06:09|51661.91
15:06:09|51661.91
15:06:10|51661.91
15:06:12|51679.84
15:06:12|51679.84
15:06:13|51700.19
15:06:14|51682.
15:06:16|51682.
15:06:16|51682.
15:06:18|51682.
15:06:19|51688.54
15:06:20|51691.98
15:06:20|51700.26
15:06:22|51694.69
15:06:22|51691.53
15:06:23|51691.53
15:06:25|51693.18
15:06:26|51691.55
15:06:27|51676.96
15:06:28|51668.26
15:06:29|51668.26
15:06:30|51668.26
15:06:31|51656.19
15:06:31|51670.76
15:06:32|51670.08
15:06:34|51654.85
15:06:35|51654.85
15:06:35|51654.85
15:06:37|51654.85
15:06:37|51654.85
15:06:39|51654.85
15:06:40|51654.85
15:06:41|51630.15
15:06:42|51635.42
15:06:43|51635.42
15:06:44|51635.42
15:06:45|51635.42
15:06:46|51617.4
15:06:47|51617.4
15:06:48|51613.98
15:06:49|51610.41
15:06:50|51610.41
15:06:51|51624.46
15:06:52|51631.33
15:06:53|51631.33
15:06:54|51631.33
15:06:56|51626.35
15:06:56|51632.66
15:06:57|51626.37
15:07:00|51626.37
15:07:00|51626.37
15:07:01|51626.37
15:07:02|51626.37
15:07:03|51606.22
15:07:05|51605.83
15:07:06|51605.83
15:07:08|51605.83
15:07:09|51605.83
15:07:11|51605.83
15:07:11|51593.56
15:07:12|51595.22
15:07:13|51595.22
15:07:15|51595.22
15:07:15|51595.22
15:07:17|51595.22
15:07:19|51577.79
15:07:19|51568.24
15:07:21|51568.24
15:07:22|51568.2
15:07:23|51568.2
15:07:24|51556.84
15:07:25|51556.84
15:07:27|51557.27
15:07:27|51557.27
15:07:28|51557.27
15:07:29|51557.05
15:07:30|51557.05
15:07:31|51555.23
15:07:32|51552.72
15:07:33|51552.72
15:07:34|51546.04
15:07:35|51546.04
15:07:36|51546.04
15:07:37|51546.8
15:07:38|51569.42
15:07:40|51569.42
15:07:40|51569.42
15:07:41|51567.05
15:07:42|51567.05
15:07:43|51567.05
15:07:44|51588.17
15:07:45|51601.57
15:07:46|51601.57
15:07:47|51601.57
15:07:48|51601.57
15:07:49|51601.57
15:07:50|51601.57
15:07:51|51601.57
15:07:52|51601.57
15:07:54|51601.57
15:07:54|51597.34
15:07:56|51597.34
15:07:58|51597.34
15:07:59|51597.34
15:08:00|51597.34
15:08:01|51597.34
15:08:02|51597.34
15:08:03|51602.8
15:08:05|51602.8
15:08:05|51602.8
15:08:06|51601.8
15:08:08|51601.82
15:08:08|51601.82
15:08:10|51601.82
15:08:11|51601.82
15:08:12|51600.81
15:08:14|51600.81
15:08:14|51600.81
15:08:16|51600.93
15:08:16|51600.93
15:08:17|51603.96
15:08:19|51603.96
15:08:19|51603.08
15:08:20|51617.86
15:08:22|51617.86
15:08:23|51628.6
15:08:24|51628.6
15:08:25|51633.84
15:08:26|51632.57
15:08:27|51618.79
15:08:28|51630.49
15:08:29|51630.49
15:08:30|51630.49
15:08:31|51630.49
15:08:32|51630.49
15:08:33|51609.15
15:08:34|51616.52
15:08:35|51616.52
15:08:36|51616.52
15:08:37|51616.52
15:08:38|51611.19
15:08:40|51611.19
15:08:40|51611.19
15:08:41|51609.06
15:08:42|51609.06
15:08:43|51609.06
15:08:44|51609.05
15:08:45|51609.05
15:08:46|51595.74
15:08:47|51600.47
15:08:48|51600.61
15:08:49|51600.59
15:08:50|51600.59
15:08:52|51600.13
15:08:52|51600.13
15:08:53|51600.13
15:08:54|51593.77
15:08:55|51589.85
15:08:57|51596.29
15:08:57|51596.29
15:08:58|51593.47
15:09:00|51593.48
15:09:01|51593.48
15:09:02|51588.49
15:09:03|51589.73
15:09:04|51589.73
15:09:05|51589.73
15:09:07|51588.27
15:09:08|51593.33
15:09:09|51594.5
15:09:10|51594.5
15:09:11|51594.5
15:09:12|51594.5
15:09:13|51594.5
15:09:14|51580.17
15:09:15|51569.07
15:09:16|51569.07
15:09:17|51571.24
15:09:18|51571.24
15:09:19|51565.41
15:09:20|51565.41
15:09:21|51565.41
15:09:22|51564.72
15:09:23|51564.69
15:09:24|51564.69
15:09:25|51564.69
15:09:26|51566.
15:09:27|51566.
15:09:28|51566.
15:09:29|51565.99
15:09:30|51566.02
15:09:31|51581.83
15:09:32|51581.83
15:09:33|51581.81
15:09:34|51581.81
15:09:35|51581.81
15:09:36|51580.3
15:09:37|51580.3
15:09:38|51580.3
15:09:39|51580.3
15:09:41|51575.15
15:09:41|51564.61
15:09:42|51564.61
15:09:43|51564.61
15:09:45|51564.61
15:09:45|51564.61
15:09:46|51564.61
15:09:48|51564.61
15:09:48|51564.61
15:09:49|51564.61
15:09:51|51564.61
15:09:51|51558.4
15:09:53|51558.4
15:09:54|51558.99
15:09:54|51558.99
15:09:55|51559.
15:09:56|51559.
15:09:57|51559.
15:09:59|51559.
15:10:00|51559.
15:10:01|51558.99
15:10:02|51558.99
15:10:03|51558.99
15:10:04|51555.23
15:10:05|51555.23
15:10:06|51546.39
15:10:08|51544.05
15:10:08|51544.04
15:10:10|51536.57
15:10:12|51528.86
15:10:13|51531.2
15:10:13|51531.2
15:10:14|51505.03
15:10:15|51482.76
15:10:16|51504.63
15:10:17|51504.89
15:10:18|51504.89
15:10:19|51504.88
15:10:20|51504.88
15:10:21|51504.88
15:10:22|51498.16
15:10:24|51498.16
15:10:25|51498.16
15:10:26|51480.48
15:10:27|51498.17
15:10:28|51509.96
15:10:29|51510.5
15:10:30|51516.04
15:10:32|51516.04
15:10:33|51516.11
15:10:34|51516.11
15:10:35|51516.11
15:10:36|51510.34
15:10:37|51510.34
15:10:38|51517.23
15:10:39|51517.23
15:10:40|51517.23
15:10:41|51517.23
15:10:42|51517.23
15:10:43|51517.23
15:10:44|51517.23
15:10:45|51517.23
15:10:46|51517.23
15:10:47|51517.23
15:10:48|51499.32
15:10:49|51501.29
15:10:50|51511.63
15:10:51|51511.63
15:10:52|51515.46
15:10:53|51515.46
15:10:54|51515.46
15:10:55|51515.46
15:10:56|51514.49
15:10:57|51514.49
15:10:58|51514.5
15:11:00|51514.49
15:11:01|51505.15
15:11:03|51505.23
15:11:04|51502.57
15:11:05|51506.71
15:11:06|51506.69
15:11:07|51513.52
15:11:09|51530.48
15:11:10|51540.37
15:11:11|51540.37
15:11:12|51527.53
15:11:13|51534.82
15:11:14|51534.82
15:11:15|51534.83
15:11:17|51534.82
15:11:17|51545.32
15:11:19|51545.34
15:11:20|51545.34
15:11:21|51558.99
15:11:22|51558.99
15:11:24|51559.
15:11:24|51559.
15:11:25|51558.99
15:11:27|51558.99
15:11:27|51558.99
15:11:28|51558.24
15:11:30|51552.46
15:11:31|51552.43
15:11:31|51555.04
15:11:32|51555.04
15:11:33|51555.04
15:11:35|51558.15
15:11:35|51558.15
15:11:36|51545.24
15:11:37|51558.15
15:11:39|51536.42
15:11:39|51536.42
15:11:41|51539.64
15:11:42|51539.64
15:11:42|51539.64
15:11:43|51539.64
15:11:44|51539.64
15:11:45|51539.64
15:11:46|51539.64
15:11:47|51539.65
15:11:48|51556.18
15:11:49|51559.
15:11:50|51567.5
15:11:51|51567.46
15:11:52|51566.88
15:11:54|51566.88
15:11:55|51566.88
15:11:55|51566.86
15:11:56|51566.86
15:11:57|51559.56
15:11:58|51564.88
15:11:59|51564.88
15:12:01|51564.88
15:12:03|51564.88
15:12:03|51564.88
15:12:04|51552.7
15:12:05|51539.49
15:12:06|51543.14
15:12:07|51546.47
15:12:08|51557.11
15:12:09|51557.11
15:12:11|51557.11
15:12:11|51550.09
15:12:13|51534.52
15:12:14|51534.51
15:12:15|51534.51
15:12:16|51534.51
15:12:17|51536.34
15:12:18|51536.34
15:12:20|51545.55
15:12:21|51549.5
15:12:22|51549.5
15:12:23|51537.31
15:12:24|51548.65
15:12:25|51548.65
15:12:27|51542.68
15:12:28|51548.47
15:12:29|51548.47
15:12:29|51541.88
15:12:30|51540.37
15:12:31|51542.15
15:12:33|51541.43
15:12:34|51541.43
15:12:35|51541.43
15:12:35|51541.43
15:12:38|51541.43
15:12:39|51541.43
15:12:40|51541.43
15:12:40|51541.43
15:12:41|51522.13
15:12:44|51521.86
15:12:44|51521.86
15:12:46|51521.85
15:12:46|51521.85
15:12:47|51521.85
15:12:48|51521.86
15:12:49|51521.85
15:12:50|51521.85
15:12:51|51521.85
15:12:52|51521.85
15:12:53|51521.85
15:12:54|51521.85
15:12:55|51521.85
15:12:56|51528.07
15:12:57|51526.39
15:12:58|51526.39
15:12:59|51526.39
15:13:01|51525.63
15:13:02|51522.79
15:13:03|51520.57
15:13:04|51520.57
15:13:06|51520.57
15:13:07|51516.75
15:13:08|51514.63
15:13:09|51510.58
15:13:10|51510.58
15:13:11|51507.72
15:13:12|51495.58
15:13:14|51495.58
15:13:16|51493.81
15:13:16|51474.9
15:13:17|51465.55
15:13:18|51479.44
15:13:19|51476.82
15:13:20|51475.79
15:13:21|51472.66
15:13:22|51472.66
15:13:24|51470.33
15:13:25|51462.66
15:13:26|51466.45
15:13:27|51466.45
15:13:27|51466.21
15:13:29|51465.55
15:13:30|51451.24
15:13:31|51457.93
15:13:32|51436.87
15:13:33|51427.8
15:13:34|51441.31
15:13:35|51439.26
15:13:37|51439.93
15:13:39|51443.44
15:13:39|51457.42
15:13:41|51457.42
15:13:41|51437.74
15:13:42|51448.5
15:13:43|51447.94
15:13:44|51447.94
15:13:45|51436.35
15:13:47|51435.02
15:13:47|51412.11
15:13:48|51412.12
15:13:49|51427.1
15:13:50|51427.1
15:13:52|51436.07
15:13:53|51436.07
15:13:53|51436.07
15:13:54|51436.07
15:13:55|51436.07
15:13:56|51434.06
15:13:57|51434.38
15:13:58|51434.38
15:13:59|51434.38
15:14:00|51434.39
15:14:02|51438.99
15:14:02|51438.54
15:14:04|51437.48
15:14:06|51437.48
15:14:07|51434.65
15:14:07|51434.64
15:14:08|51430.93
15:14:09|51434.55
15:14:12|51436.8
15:14:12|51436.79
15:14:13|51449.87
15:14:14|51450.
15:14:15|51463.67
15:14:16|51471.51
15:14:17|51490.29
15:14:18|51490.29
15:14:19|51484.14
15:14:20|51472.63
15:14:21|51472.63
15:14:22|51470.56
15:14:24|51470.56
15:14:24|51476.23
15:14:25|51472.15
15:14:26|51472.15
15:14:27|51463.69
15:14:28|51463.69
15:14:29|51448.09
15:14:30|51463.99
15:14:31|51463.99
15:14:32|51463.99
15:14:33|51463.99
15:14:34|51463.99
15:14:35|51460.1
15:14:36|51463.99
15:14:38|51463.99
15:14:38|51463.99
15:14:39|51460.92
15:14:40|51460.92
15:14:41|51460.92
15:14:42|51460.92
15:14:43|51460.92
15:14:45|51455.24
15:14:45|51454.58
15:14:46|51454.58
15:14:47|51454.59
15:14:48|51454.58
15:14:49|51454.58
15:14:50|51454.59
15:14:51|51454.59
15:14:52|51488.16
15:14:53|51490.16
15:14:55|51490.3
15:14:56|51495.
15:14:56|51495.01
15:14:58|51507.77
15:14:59|51507.77
15:14:59|51507.77
15:15:01|51507.77
15:15:02|51515.04
15:15:02|51519.57
15:15:03|51515.27
15:15:05|51510.
15:15:06|51510.
15:15:08|51510.
15:15:10|51517.33
15:15:12|51511.67
15:15:13|51507.77
15:15:13|51498.96
15:15:15|51498.96
15:15:16|51498.96
15:15:16|51498.96
15:15:17|51498.96
15:15:18|51498.97
15:15:19|51498.97
15:15:20|51498.96
15:15:21|51498.96
15:15:22|51498.96
15:15:23|51498.96
15:15:24|51492.38
15:15:25|51492.38
15:15:26|51492.98
15:15:28|51492.99
15:15:29|51492.99
15:15:30|51500.1
15:15:32|51507.77
15:15:33|51507.77
15:15:34|51507.76
15:15:35|51507.76
15:15:35|51507.76
15:15:36|51507.76
15:15:38|51507.76
15:15:39|51507.76
15:15:40|51507.76
15:15:41|51507.76
15:15:42|51507.76
15:15:43|51503.82
15:15:44|51503.82
15:15:46|51498.96
15:15:46|51491.84
15:15:47|51491.84
15:15:50|51491.84
15:15:50|51491.84
15:15:51|51491.84
15:15:53|51491.84
15:15:53|51491.84
15:15:55|51491.84
15:15:56|51491.84
15:15:57|51491.84
15:15:58|51491.84
15:15:59|51488.45
15:16:00|51488.45
15:16:01|51488.45
15:16:02|51488.45
15:16:03|51488.45
15:16:05|51498.82
15:16:06|51498.82
15:16:08|51498.82
15:16:10|51498.82
15:16:11|51498.82
15:16:12|51498.82
15:16:13|51485.31
15:16:14|51485.31
15:16:16|51485.31
15:16:17|51485.31
15:16:18|51485.31
15:16:19|51485.31
15:16:21|51498.83
15:16:22|51498.82
15:16:22|51498.82
15:16:23|51498.82
15:16:25|51498.82
15:16:26|51498.82
15:16:27|51498.82
15:16:27|51507.31
15:16:29|51507.31
15:16:31|51507.31
15:16:31|51507.31
15:16:33|51507.31
15:16:34|51507.32
15:16:35|51507.32
15:16:36|51507.76
15:16:38|51507.76
15:16:38|51507.77
15:16:39|51507.77
15:16:40|51507.77
15:16:41|51507.77
15:16:42|51507.77
15:16:43|51507.77
15:16:44|51507.77
15:16:45|51507.77
15:16:46|51507.77
15:16:47|51507.77
15:16:48|51507.77
15:16:49|51517.53
15:16:50|51517.53
15:16:51|51517.53
15:16:52|51517.53
15:16:53|51517.04
15:16:54|51517.04
15:16:55|51517.04
15:16:56|51517.04
15:16:57|51517.04
15:16:58|51517.04
15:16:59|51517.
15:17:00|51496.33
15:17:01|51513.95
15:17:02|51491.84
15:17:03|51505.25
15:17:04|51505.25
15:17:06|51505.25
15:17:08|51505.25
15:17:10|51505.25
15:17:11|51505.94
15:17:12|51505.94
15:17:13|51507.77
15:17:14|51507.77
15:17:15|51507.77
15:17:16|51507.77
15:17:17|51507.77
15:17:18|51507.76
15:17:19|51507.76
15:17:20|51507.76
15:17:21|51507.76
15:17:22|51507.76
15:17:23|51488.15
15:17:24|51503.5
15:17:25|51503.5
15:17:27|51503.51
15:17:27|51503.51
15:17:28|51501.04
15:17:29|51501.04
15:17:30|51503.25
15:17:31|51503.25
15:17:32|51503.25
15:17:34|51503.25
15:17:35|51503.26
15:17:36|51503.26
15:17:37|51503.26
15:17:38|51503.26
15:17:39|51503.26
15:17:40|51503.26
15:17:41|51503.26
15:17:42|51503.26
15:17:43|51503.26
15:17:44|51503.26
15:17:45|51503.26
15:17:46|51503.25
15:17:47|51503.25
15:17:48|51503.21
15:17:49|51501.
15:17:50|51501.
15:17:51|51501.
15:17:52|51501.
15:17:53|51501.
15:17:54|51498.05
15:17:55|51498.05
15:17:56|51481.26
15:17:57|51477.01
15:17:58|51477.01
15:17:59|51477.01
15:18:00|51477.01
15:18:01|51477.01
15:18:02|51477.02
15:18:03|51491.72
15:18:05|51491.71
15:18:05|51491.71
15:18:07|51491.71
15:18:07|51491.71
15:18:09|51491.71
15:18:10|51491.71
15:18:11|51491.71
15:18:12|51486.7
15:18:13|51486.7
15:18:14|51475.06
15:18:15|51477.67
15:18:16|51477.67
15:18:17|51471.76
15:18:19|51464.98
15:18:20|51464.98
15:18:21|51464.98
15:18:22|51464.98
15:18:23|51464.98
15:18:24|51468.95
15:18:25|51473.15
15:18:26|51484.19
15:18:27|51484.19
15:18:28|51484.19
15:18:29|51484.2
15:18:30|51484.2
15:18:31|51484.19
15:18:32|51481.85
15:18:33|51481.85
15:18:34|51481.85
15:18:35|51478.76
15:18:36|51478.76
15:18:37|51477.97
15:18:38|51477.97
15:18:39|51477.97
15:18:40|51472.92
15:18:41|51472.92
15:18:42|51472.92
15:18:43|51472.92
15:18:44|51471.89
15:18:45|51471.89
15:18:46|51471.89
15:18:47|51452.75
15:18:48|51471.22
15:18:49|51471.23
15:18:50|51471.22
15:18:51|51471.22
15:18:52|51471.22
15:18:53|51471.22
15:18:54|51470.07
15:18:55|51470.07
15:18:56|51451.65
15:18:58|51463.4
15:18:58|51462.26
15:18:59|51462.26
15:19:01|51456.15
15:19:02|51468.46
15:19:03|51468.46
15:19:04|51468.45
15:19:05|51466.18
15:19:06|51463.33
15:19:08|51459.12
15:19:09|51459.12
15:19:10|51459.12
15:19:11|51460.86
15:19:13|51460.86
15:19:13|51460.86
15:19:14|51460.86
15:19:16|51435.79
15:19:16|51427.96
15:19:17|51427.96
15:19:18|51427.96
15:19:19|51411.15
15:19:20|51411.15
15:19:22|51417.86
15:19:23|51411.6
15:19:24|51411.6
15:19:25|51411.6
15:19:26|51411.6
15:19:27|51405.05
15:19:28|51405.06
15:19:29|51405.06
15:19:30|51405.06
15:19:31|51403.8
15:19:32|51400.
15:19:33|51402.95
15:19:34|51402.95
15:19:36|51393.78
15:19:36|51393.78
15:19:37|51400.32
15:19:39|51411.6
15:19:40|51411.6
15:19:41|51423.4
15:19:42|51423.59
15:19:43|51441.46
15:19:44|51452.99
15:19:44|51461.91
15:19:47|51459.23
15:19:47|51463.81
15:19:48|51460.1
15:19:49|51459.97
15:19:50|51460.11
15:19:51|51460.11
15:19:52|51460.11
15:19:53|51464.14
15:19:54|51464.14
15:19:56|51464.14
15:19:56|51469.28
15:19:57|51469.28
15:19:58|51469.27
15:19:59|51462.17
15:20:00|51462.17
15:20:01|51450.41
15:20:02|51450.41
15:20:03|51450.41
15:20:04|51450.41
15:20:05|51450.41
15:20:06|51440.52
15:20:07|51434.88
15:20:09|51466.38
15:20:10|51466.38
15:20:11|51466.38
15:20:12|51466.38
15:20:13|51470.07
15:20:14|51490.54
15:20:16|51491.71
15:20:17|51498.71
15:20:18|51498.71
15:20:19|51499.32
15:20:20|51499.32
15:20:21|51503.25
15:20:22|51515.12
15:20:23|51517.04
15:20:24|51520.
15:20:25|51520.
15:20:27|51526.36
15:20:28|51526.47
15:20:28|51542.33
15:20:30|51542.98
15:20:30|51543.85
15:20:31|51547.32
15:20:33|51552.39
15:20:33|51552.39
15:20:35|51552.39
15:20:35|51552.39
15:20:37|51557.15
15:20:38|51568.24
15:20:39|51568.17
15:20:40|51565.58
15:20:41|51568.24
15:20:42|51568.24
15:20:43|51559.83
15:20:44|51581.2
15:20:45|51581.2
15:20:46|51565.98
15:20:47|51565.98
15:20:48|51565.98
15:20:49|51565.98
15:20:50|51565.98
15:20:52|51581.19
15:20:52|51581.19
15:20:54|51581.19
15:20:54|51581.19
15:20:55|51581.21
15:20:56|51580.49
15:20:58|51582.15
15:20:58|51582.15
15:21:00|51580.5
15:21:00|51580.14
15:21:01|51580.14
15:21:02|51580.14
15:21:03|51580.14
15:21:04|51572.38
15:21:05|51570.48
15:21:07|51560.42
15:21:07|51560.42
15:21:10|51560.42
15:21:10|51553.08
15:21:11|51553.08
15:21:12|51553.08
15:21:13|51553.08
15:21:15|51553.08
15:21:16|51553.08
15:21:17|51553.08
15:21:18|51553.08
15:21:19|51553.08
15:21:20|51553.08
15:21:21|51546.79
15:21:22|51546.79
15:21:23|51549.56
15:21:24|51549.56
15:21:25|51549.56
15:21:26|51549.56
15:21:27|51542.54
15:21:28|51542.54
15:21:29|51530.8
15:21:30|51526.1
15:21:31|51526.94
15:21:32|51528.69
15:21:33|51529.41
15:21:34|51532.17
15:21:35|51544.69
15:21:36|51549.56
15:21:37|51549.56
15:21:38|51553.08
15:21:39|51553.08
15:21:40|51539.35
15:21:41|51539.35
15:21:42|51539.35
15:21:43|51539.35
15:21:44|51539.35
15:21:45|51528.69
15:21:46|51525.42
15:21:47|51524.92
15:21:48|51524.92
15:21:49|51517.94
15:21:50|51517.94
15:21:51|51517.94
15:21:52|51517.94
15:21:53|51501.69
15:21:54|51501.7
15:21:55|51501.69
15:21:56|51501.69
15:21:57|51501.69
15:21:58|51501.69
15:21:59|51501.69
15:22:00|51506.22
15:22:01|51506.22
15:22:02|51506.22
15:22:03|51495.42
15:22:04|51495.42
15:22:05|51495.42
15:22:06|51495.42
15:22:08|51495.42
15:22:09|51495.42
15:22:11|51495.42
15:22:13|51495.42
15:22:14|51493.86
15:22:16|51492.14
15:22:17|51492.14
15:22:19|51487.
15:22:20|51486.3
15:22:21|51485.64
15:22:22|51485.64
15:22:22|51481.89
15:22:24|51476.99
15:22:25|51476.99
15:22:26|51476.99
15:22:26|51476.99
15:22:28|51471.77
15:22:28|51471.77
15:22:29|51467.12
15:22:30|51467.08
15:22:32|51464.22
15:22:33|51464.22
15:22:34|51460.38
15:22:35|51462.18
15:22:37|51462.18
15:22:37|51459.27
15:22:38|51459.27
15:22:39|51450.63
15:22:40|51453.47
15:22:41|51453.53
15:22:43|51454.53
15:22:43|51459.52
15:22:44|51459.72
15:22:45|51459.72
15:22:46|51464.01
15:22:47|51464.01
15:22:48|51475.99
15:22:50|51475.99
15:22:51|51475.99
15:22:52|51484.54
15:22:53|51484.54
15:22:54|51484.54
15:22:55|51484.54
15:22:57|51484.54
15:22:57|51484.54
15:22:58|51484.54
15:22:59|51484.54
15:23:00|51484.54
15:23:01|51487.57
15:23:02|51487.57
15:23:03|51487.58
15:23:04|51487.58
15:23:05|51500.
15:23:06|51500.
15:23:07|51510.88
15:23:08|51510.88
15:23:10|51508.19
15:23:10|51501.16
15:23:13|51498.94
15:23:13|51498.94
15:23:14|51495.86
15:23:16|51495.86
15:23:16|51491.6
15:23:17|51491.6
15:23:18|51491.6
15:23:19|51491.42
15:23:20|51491.39
15:23:22|51498.08
15:23:23|51496.48
15:23:24|51496.48
15:23:25|51496.48
15:23:26|51496.48
15:23:27|51495.69
15:23:28|51492.19
15:23:29|51492.19
15:23:30|51492.19
15:23:31|51488.31
15:23:32|51488.31
15:23:33|51492.75
15:23:34|51493.49
15:23:35|51510.89
15:23:36|51515.
15:23:38|51528.54
15:23:39|51531.62
15:23:40|51529.11
15:23:41|51529.11
15:23:42|51529.11
15:23:43|51529.11
15:23:44|51529.11
15:23:45|51525.6
15:23:46|51522.15
15:23:47|51522.15
15:23:48|51522.15
15:23:49|51522.15
15:23:50|51522.15
15:23:51|51522.15
15:23:52|51522.15
15:23:53|51536.15
15:23:54|51536.15
15:23:55|51540.6
15:23:56|51540.6
15:23:57|51540.6
15:23:58|51540.6
15:23:59|51550.16
15:24:00|51545.4
15:24:01|51545.4
15:24:02|51545.4
15:24:03|51535.95
15:24:04|51535.95
15:24:05|51535.95
15:24:07|51535.95
15:24:08|51547.27
15:24:09|51539.98
15:24:10|51539.98
15:24:11|51539.98
15:24:13|51539.98
15:24:13|51521.87
15:24:16|51521.87
15:24:16|51517.4
15:24:17|51517.4
15:24:18|51517.4
15:24:19|51517.4
15:24:20|51517.4
15:24:21|51517.4
15:24:22|51517.4
15:24:23|51517.4
15:24:24|51517.4
15:24:26|51517.4
15:24:26|51521.68
15:24:27|51521.68
15:24:28|51521.68
15:24:29|51521.68
15:24:30|51521.68
15:24:31|51521.68
15:24:32|51521.68
15:24:33|51524.47
15:24:34|51526.02
15:24:35|51526.02
15:24:37|51526.02
15:24:38|51526.02
15:24:39|51526.02
15:24:40|51522.65
15:24:40|51522.65
15:24:42|51522.65
15:24:43|51522.65
15:24:44|51522.65
15:24:44|51522.65
15:24:45|51516.55
15:24:47|51516.55
15:24:48|51516.55
15:24:48|51510.71
15:24:51|51514.45
15:24:51|51514.45
15:24:53|51514.45
15:24:53|51514.44
15:24:54|51514.44
15:24:55|51514.48
15:24:57|51514.49
15:24:58|51514.49
15:24:59|51514.49
15:25:00|51514.49
15:25:00|51514.49
15:25:01|51519.51
15:25:03|51517.4
15:25:03|51517.4
15:25:06|51509.01
15:25:07|51509.01
15:25:08|51509.01
15:25:10|51509.22
15:25:10|51512.05
15:25:12|51512.05
15:25:12|51511.55
15:25:14|51511.53
15:25:14|51511.48
15:25:16|51528.48
15:25:16|51528.48
15:25:17|51528.48
15:25:19|51528.48
15:25:20|51524.07
15:25:20|51524.07
15:25:22|51524.07
15:25:22|51524.07
15:25:23|51524.07
15:25:25|51524.07
15:25:25|51554.26
15:25:27|51565.91
15:25:27|51577.91
15:25:29|51577.69
15:25:29|51577.56
15:25:30|51577.56
15:25:32|51577.36
15:25:33|51578.04
15:25:34|51579.19
15:25:35|51579.19
15:25:36|51580.35
15:25:36|51580.33
15:25:38|51580.33
15:25:38|51580.33
15:25:40|51588.08
15:25:40|51588.08
15:25:42|51600.
15:25:42|51613.91
15:25:44|51613.91
15:25:45|51619.19
15:25:45|51619.28
15:25:46|51619.28
15:25:47|51623.77
15:25:49|51623.77
15:25:49|51623.77
15:25:51|51617.34
15:25:52|51617.34
15:25:53|51617.34
15:25:54|51617.34
15:25:54|51630.
15:25:56|51630.
15:25:56|51630.
15:25:57|51646.05
15:25:59|51646.05
15:26:00|51646.05
15:26:01|51643.48
15:26:01|51643.48
15:26:03|51622.9
15:26:03|51622.9
15:26:05|51622.9
15:26:07|51612.24
15:26:08|51606.84
15:26:09|51606.84
15:26:10|51606.84
15:26:11|51619.38
15:26:12|51606.63
15:26:14|51595.76
15:26:16|51595.76
15:26:16|51595.76
15:26:17|51601.
15:26:19|51601.
15:26:20|51601.
15:26:22|51626.6
15:26:22|51626.6
15:26:23|51622.13
15:26:24|51619.87
15:26:26|51609.16
15:26:27|51609.16
15:26:28|51604.48
15:26:29|51604.48
15:26:30|51604.48
15:26:31|51604.48
15:26:32|51604.48
15:26:33|51604.48
15:26:34|51604.48
15:26:35|51604.48
15:26:37|51604.48
15:26:38|51606.25
15:26:39|51606.25
15:26:40|51606.25
15:26:41|51606.25
15:26:42|51606.25
15:26:43|51606.25
15:26:44|51606.25
15:26:45|51600.8
15:26:46|51603.57
15:26:47|51603.57
15:26:48|51603.57
15:26:49|51603.57
15:26:51|51600.
15:26:52|51600.02
15:26:53|51602.66
15:26:53|51602.66
15:26:54|51602.66
15:26:55|51600.05
15:26:57|51600.05
15:26:58|51600.05
15:26:58|51600.05
15:27:00|51600.05
15:27:00|51605.08
15:27:01|51605.08
15:27:02|51605.08
15:27:03|51608.77
15:27:06|51602.16
15:27:06|51601.13
15:27:07|51596.8
15:27:09|51599.22
15:27:10|51599.22
15:27:11|51599.22
15:27:12|51599.22
15:27:13|51599.22
15:27:15|51596.2
15:27:17|51586.02
15:27:18|51591.27
15:27:18|51591.27
15:27:20|51594.49
15:27:21|51594.49
15:27:22|51594.49
15:27:24|51594.49
15:27:25|51583.39
15:27:26|51583.39
15:27:27|51583.5
15:27:28|51583.5
15:27:29|51583.5
15:27:30|51583.5
15:27:31|51583.41
15:27:33|51583.46
15:27:34|51584.94
15:27:35|51586.43
15:27:36|51586.43
15:27:37|51605.08
15:27:37|51605.08
15:27:39|51605.08
15:27:40|51605.08
15:27:41|51612.31
15:27:42|51613.71
15:27:43|51622.3
15:27:44|51622.3
15:27:45|51628.68
15:27:46|51637.61
15:27:47|51637.61
15:27:48|51640.71
15:27:49|51641.64
15:27:50|51641.64
15:27:51|51641.64
15:27:52|51641.64
15:27:53|51628.78
15:27:54|51628.78
15:27:55|51628.78
15:27:56|51633.01
15:27:57|51633.01
15:27:58|51633.01
15:27:59|51633.01
15:28:00|51626.11
15:28:01|51628.26
15:28:02|51640.71
15:28:03|51640.71
15:28:04|51641.47
15:28:05|51641.47
15:28:07|51641.87
15:28:08|51641.87
15:28:10|51641.87
15:28:10|51641.87
15:28:12|51641.87
15:28:13|51634.65
15:28:14|51634.
15:28:15|51627.63
15:28:16|51631.53
15:28:17|51631.53
15:28:19|51631.55
15:28:21|51631.55
15:28:22|51631.55
15:28:23|51631.55
15:28:25|51631.51
15:28:25|51631.51
15:28:26|51645.97
15:28:27|51645.97
15:28:28|51645.97
15:28:29|51645.97
15:28:30|51645.97
15:28:31|51645.97
15:28:32|51640.05
15:28:33|51640.05
15:28:34|51640.05
15:28:35|51640.05
15:28:36|51640.05
15:28:37|51640.05
15:28:39|51640.05
15:28:41|51640.05
15:28:42|51649.52
15:28:42|51647.52
15:28:43|51654.33
15:28:45|51654.33
15:28:45|51654.33
15:28:46|51664.01
15:28:47|51668.24
15:28:50|51668.24
15:28:50|51665.73
15:28:51|51665.73
15:28:52|51665.73
15:28:53|51663.18
15:28:54|51663.18
15:28:55|51663.18
15:28:56|51663.18
15:28:57|51663.18
15:28:58|51663.18
15:28:59|51663.18
15:29:00|51663.22
15:29:01|51663.23
15:29:03|51655.87
15:29:04|51655.87
15:29:05|51655.87
15:29:05|51655.87
15:29:06|51655.87
15:29:07|51645.21
15:29:09|51645.21
15:29:09|51645.4
15:29:11|51645.4
15:29:11|51642.56
15:29:13|51641.91
15:29:14|51640.93
15:29:15|51640.93
15:29:16|51640.83
15:29:18|51640.71
15:29:19|51648.8
15:29:21|51648.81
15:29:22|51658.47
15:29:23|51657.49
15:29:24|51657.49
15:29:26|51657.49
15:29:26|51657.49
15:29:28|51657.49
15:29:28|51659.99
15:29:30|51655.37
15:29:30|51655.37
15:29:32|51655.37
15:29:32|51655.37
15:29:34|51655.37
15:29:35|51643.75
15:29:36|51643.75
15:29:37|51623.49
15:29:38|51635.89
15:29:39|51639.
15:29:40|51639.
15:29:40|51639.
15:29:41|51644.33
15:29:42|51642.21
15:29:44|51643.27
15:29:45|51643.22
15:29:45|51643.22
15:29:47|51643.22
15:29:48|51636.04
15:29:49|51636.04
15:29:50|51636.04
15:29:50|51636.04
15:29:51|51636.04
15:29:52|51616.18
15:29:53|51600.
15:29:55|51600.
15:29:55|51600.
15:29:57|51600.
15:29:58|51600.
15:29:59|51600.
15:29:59|51600.
15:30:02|51600.01
15:30:03|51608.89
15:30:04|51607.14
15:30:05|51607.14
15:30:07|51605.53
15:30:08|51605.53
15:30:09|51623.84
15:30:10|51623.84
15:30:11|51635.6
15:30:12|51635.6
15:30:13|51633.31
15:30:14|51624.91
15:30:15|51624.91
15:30:16|51624.91
15:30:18|51628.77
15:30:19|51614.81
15:30:20|51614.81
15:30:21|51614.81
15:30:22|51614.81
15:30:23|51614.81
15:30:24|51612.82
15:30:25|51612.82
15:30:26|51623.55
15:30:27|51623.55
15:30:28|51623.55
15:30:29|51645.8
15:30:30|51645.8
15:30:31|51664.05
15:30:32|51661.02
15:30:33|51661.49
15:30:34|51677.54
15:30:35|51681.7
15:30:36|51670.13
15:30:37|51670.13
15:30:38|51670.13
15:30:39|51670.13
15:30:40|51663.32
15:30:41|51642.8
15:30:43|51642.8
15:30:44|51640.57
15:30:45|51647.52
15:30:46|51647.52
15:30:47|51647.52
15:30:48|51647.52
15:30:49|51647.52
15:30:50|51675.13
15:30:51|51675.13
15:30:52|51674.98
15:30:53|51674.98
15:30:54|51672.81
15:30:55|51674.34
15:30:56|51674.34
15:30:57|51674.34
15:30:58|51674.34
15:30:59|51674.34
15:31:00|51681.71
15:31:01|51681.71
15:31:03|51681.71
15:31:03|51690.
15:31:05|51690.
15:31:05|51696.2
15:31:07|51696.2
15:31:07|51696.2
15:31:08|51696.2
15:31:10|51696.24
15:31:11|51696.24
15:31:11|51700.23
15:31:13|51700.23
15:31:13|51700.23
15:31:15|51707.69
15:31:15|51719.63
15:31:16|51719.63
15:31:18|51719.63
15:31:19|51735.72
15:31:20|51722.22
15:31:22|51722.22
15:31:23|51743.68
15:31:23|51743.68
15:31:26|51742.08
15:31:26|51742.08
15:31:27|51742.34
15:31:29|51742.34
15:31:30|51742.39
15:31:31|51742.23
15:31:32|51743.07
15:31:33|51730.93
15:31:34|51730.93
15:31:35|51704.31
15:31:36|51704.31
15:31:37|51705.6
15:31:38|51730.81
15:31:39|51740.
15:31:41|51740.
15:31:41|51749.42
15:31:42|51750.99
15:31:43|51750.99
15:31:45|51750.99
15:31:46|51750.99
15:31:47|51750.99
15:31:47|51750.99
15:31:48|51755.58
15:31:50|51755.42
15:31:50|51755.42
15:31:52|51749.43
15:31:53|51731.08
15:31:54|51731.08
15:31:55|51717.86
15:31:56|51717.86
15:31:57|51717.9
15:31:58|51734.26
15:31:59|51747.59
15:31:59|51747.59
15:32:00|51755.76
15:32:02|51755.78
15:32:02|51755.78
15:32:03|51755.06
15:32:04|51754.47
15:32:05|51742.78
15:32:06|51742.78
15:32:07|51742.78
15:32:09|51744.08
15:32:09|51748.22
15:32:12|51758.81
15:32:13|51758.81
15:32:14|51758.81
15:32:14|51753.63
15:32:16|51748.14
15:32:17|51731.86
15:32:18|51731.86
15:32:19|51737.07
15:32:21|51747.47
15:32:22|51747.47
15:32:23|51747.47
15:32:24|51747.47
15:32:24|51749.21
15:32:26|51749.21
15:32:27|51755.76
15:32:27|51755.76
15:32:29|51755.76
15:32:31|51755.75
15:32:32|51763.64
15:32:32|51763.64
15:32:33|51770.06
15:32:35|51770.06
15:32:35|51770.06
15:32:36|51770.06
15:32:37|51769.33
15:32:38|51769.33
15:32:39|51769.33
15:32:40|51769.33
15:32:42|51769.33
15:32:42|51775.29
15:32:44|51780.05
15:32:45|51797.86
15:32:46|51797.86
15:32:47|51779.1
15:32:48|51795.71
15:32:50|51800.
15:32:51|51800.
15:32:52|51810.34
15:32:53|51810.34
15:32:53|51810.34
15:32:54|51810.34
15:32:56|51814.07
15:32:57|51814.07
15:32:57|51818.8
15:32:59|51818.8
15:32:59|51824.04
15:33:00|51820.43
15:33:02|51798.99
15:33:03|51798.99
15:33:03|51803.06
15:33:05|51803.06
15:33:06|51803.06
15:33:07|51800.3
15:33:08|51800.3
15:33:09|51800.3
15:33:10|51800.3
15:33:11|51811.58
15:33:12|51811.58
15:33:13|51811.58
15:33:14|51801.28
15:33:16|51801.28
15:33:17|51801.28
15:33:18|51796.27
15:33:19|51782.47
15:33:20|51783.41
15:33:22|51774.29
15:33:23|51773.33
15:33:24|51773.33
15:33:26|51773.33
15:33:27|51748.45
15:33:28|51761.74
15:33:29|51775.76
15:33:30|51775.76
15:33:31|51775.76
15:33:32|51775.76
15:33:33|51775.76
15:33:34|51775.76
15:33:35|51775.76
15:33:36|51772.02
15:33:37|51781.05
15:33:38|51781.05
15:33:40|51781.05
15:33:41|51788.23
15:33:42|51788.21
15:33:43|51785.39
15:33:43|51788.2
15:33:45|51786.22
15:33:45|51787.88
15:33:46|51787.88
15:33:47|51786.21
15:33:48|51786.21
15:33:49|51786.21
15:33:50|51788.23
15:33:52|51795.12
15:33:52|51795.12
15:33:53|51795.12
15:33:54|51800.3
15:33:56|51800.3
15:33:57|51800.3
15:33:57|51800.3
15:33:59|51800.34
15:34:00|51800.1
15:34:00|51800.1
15:34:02|51800.1
15:34:03|51800.1
15:34:04|51797.59
15:34:05|51797.59
15:34:07|51797.59
15:34:08|51797.59
15:34:08|51797.59
15:34:10|51797.77
15:34:10|51796.31
15:34:11|51796.31
15:34:13|51796.31
15:34:14|51785.85
15:34:15|51770.92
15:34:16|51770.92
15:34:17|51768.09
15:34:18|51770.45
15:34:20|51770.34
15:34:20|51770.34
15:34:21|51763.85
15:34:23|51763.85
15:34:24|51767.28
15:34:25|51767.28
15:34:26|51766.22
15:34:27|51766.22
15:34:28|51781.88
15:34:29|51781.88
15:34:30|51785.52
15:34:31|51785.52
15:34:33|51785.52
15:34:33|51772.11
15:34:34|51772.11
15:34:36|51772.11
15:34:38|51772.11
15:34:38|51772.11
15:34:39|51772.11
15:34:41|51772.11
15:34:41|51776.68
15:34:42|51764.5
15:34:43|51765.67
15:34:45|51763.85
15:34:45|51764.44
15:34:47|51763.84
15:34:47|51763.84
15:34:48|51763.84
15:34:50|51763.84
15:34:51|51754.79
15:34:52|51754.79
15:34:52|51755.17
15:34:53|51755.17
15:34:54|51755.17
15:34:56|51737.23
15:34:56|51737.23
15:34:58|51737.23
15:34:58|51732.22
15:34:59|51732.75
15:35:01|51732.75
15:35:02|51732.75
15:35:03|51732.75
15:35:04|51721.88
15:35:05|51720.83
15:35:06|51720.83
15:35:07|51720.83
15:35:08|51720.83
15:35:09|51727.55
15:35:10|51727.55
15:35:11|51727.55
15:35:12|51727.55
15:35:14|51721.39
15:35:15|51720.84
15:35:15|51720.84
15:35:17|51720.84
15:35:17|51720.84
15:35:19|51732.23
15:35:20|51739.34
15:35:21|51734.94
15:35:21|51738.41
15:35:23|51736.85
15:35:25|51732.22
15:35:25|51732.54
15:35:27|51732.54
15:35:27|51732.52
15:35:29|51732.22
15:35:30|51732.22
15:35:31|51732.22
15:35:32|51732.22
15:35:32|51732.22
15:35:33|51732.22
15:35:34|51732.22
15:35:36|51732.22
15:35:36|51732.22
15:35:38|51732.22
15:35:38|51725.45
15:35:40|51725.45
15:35:40|51725.45
15:35:42|51716.52
15:35:43|51716.26
15:35:43|51716.26
15:35:44|51716.26
15:35:46|51714.42
15:35:47|51714.42
15:35:48|51714.42
15:35:50|51704.65
15:35:51|51703.4
15:35:51|51708.98
15:35:52|51708.98
15:35:54|51721.04
15:35:55|51736.69
15:35:56|51736.69
15:35:56|51745.41
15:35:58|51745.41
15:35:59|51753.46
15:36:00|51753.46
15:36:01|51753.46
15:36:02|51769.83
15:36:03|51754.54
15:36:04|51754.54
15:36:05|51754.54
15:36:06|51757.
15:36:07|51760.87
15:36:08|51755.42
15:36:09|51755.42
15:36:10|51755.42
15:36:11|51766.47
15:36:12|51766.6
15:36:14|51789.3
15:36:15|51799.99
15:36:15|51800.
15:36:16|51805.65
15:36:18|51805.65
15:36:19|51805.65
15:36:19|51809.65
15:36:22|51809.65
15:36:22|51809.65
15:36:23|51814.64
15:36:24|51814.64
15:36:25|51814.68
15:36:27|51814.68
15:36:29|51818.16
15:36:30|51818.16
15:36:31|51818.16
15:36:32|51817.57
15:36:34|51723.77
15:36:35|51699.7
15:36:36|51710.83
15:36:38|51689.53
15:36:38|51693.84
15:36:39|51683.44
15:36:40|51683.44
15:36:41|51680.29
15:36:42|51684.28
15:36:43|51702.06
15:36:45|51702.06
15:36:45|51683.44
15:36:46|51683.44
15:36:47|51683.44
15:36:48|51677.13
15:36:49|51677.13
15:36:51|51677.13
15:36:51|51691.75
15:36:52|51691.75
15:36:53|51691.75
15:36:54|51691.75
15:36:55|51691.75
15:36:57|51653.92
15:36:57|51645.61
15:36:58|51645.61
15:36:59|51653.61
15:37:00|51659.88
15:37:01|51659.88
15:37:02|51659.88
15:37:03|51668.03
15:37:04|51638.16
15:37:06|51638.21
15:37:06|51638.91
15:37:07|51646.73
15:37:08|51648.65
15:37:10|51648.65
15:37:10|51650.47
15:37:11|51650.47
15:37:12|51650.47
15:37:13|51648.64
15:37:14|51646.83
15:37:16|51646.83
15:37:16|51646.83
15:37:18|51650.32
15:37:18|51650.32
15:37:20|51647.91
15:37:20|51647.91
15:37:21|51643.05
15:37:22|51643.05
15:37:23|51642.21
15:37:24|51642.21
15:37:27|51625.99
15:37:27|51625.99
15:37:28|51617.4
15:37:30|51617.4
15:37:31|51617.4
15:37:32|51617.4
15:37:33|51617.4
15:37:34|51617.4
15:37:35|51622.11
15:37:37|51626.13
15:37:38|51626.13
15:37:38|51626.13
15:37:40|51626.13
15:37:41|51617.42
15:37:42|51628.13
15:37:43|51622.21
15:37:43|51622.21
15:37:45|51622.21
15:37:45|51622.21
15:37:47|51622.21
15:37:48|51622.21
15:37:48|51625.55
15:37:50|51630.43
15:37:51|51627.73
15:37:51|51648.31
15:37:53|51648.31
15:37:54|51650.77
15:37:55|51650.77
15:37:55|51650.77
15:37:56|51648.84
15:37:57|51646.99
15:37:59|51646.99
15:38:00|51642.86
15:38:01|51637.49
15:38:02|51637.49
15:38:03|51637.49
15:38:04|51653.3
15:38:05|51653.3
15:38:06|51653.3
15:38:07|51653.3
15:38:08|51653.3
15:38:09|51648.62
15:38:10|51648.62
15:38:11|51646.93
15:38:12|51646.93
15:38:13|51646.93
15:38:14|51646.93
15:38:15|51646.93
15:38:16|51650.59
15:38:17|51650.59
15:38:18|51643.56
15:38:19|51644.98
15:38:20|51644.98
15:38:21|51662.03
15:38:22|51660.39
15:38:23|51660.39
15:38:24|51660.39
15:38:25|51660.39
15:38:26|51657.4
15:38:28|51657.4
15:38:29|51657.4
15:38:30|51650.53
15:38:31|51650.53
15:38:32|51650.53
15:38:33|51636.06
15:38:34|51636.06
15:38:35|51631.79
15:38:36|51632.81
15:38:37|51632.81
15:38:38|51632.81
15:38:39|51632.81
15:38:40|51632.81
15:38:41|51634.24
15:38:42|51634.24
15:38:43|51634.24
15:38:44|51629.73
15:38:46|51629.73
15:38:46|51629.93
15:38:48|51632.61
15:38:49|51632.61
15:38:50|51632.61
15:38:50|51632.61
15:38:51|51630.04
15:38:52|51630.04
15:38:54|51616.49
15:38:54|51616.49
15:38:56|51616.49
15:38:57|51616.49
15:38:58|51616.49
15:38:59|51616.49
15:39:00|51612.7
15:39:01|51612.7
15:39:01|51612.7
15:39:03|51604.22
15:39:04|51604.22
15:39:05|51600.01
15:39:07|51600.
15:39:08|51580.34
15:39:08|51566.12
15:39:09|51561.12
15:39:11|51558.54
15:39:12|51554.38
15:39:12|51558.08
15:39:13|51558.08
15:39:15|51559.12
15:39:15|51559.4
15:39:17|51559.49
15:39:18|51559.49
15:39:20|51551.33
15:39:21|51551.33
15:39:22|51551.33
15:39:23|51546.08
15:39:24|51536.39
15:39:25|51537.43
15:39:26|51538.46
15:39:27|51542.22
15:39:28|51539.41
15:39:29|51559.51
15:39:31|51559.51
15:39:32|51559.51
15:39:32|51559.51
15:39:33|51562.64
15:39:35|51570.03
15:39:35|51575.3
15:39:36|51574.89
15:39:38|51574.89
15:39:38|51589.68
15:39:40|51588.53
15:39:40|51588.53
15:39:41|51578.38
15:39:42|51568.82
15:39:44|51568.82
15:39:45|51547.29
15:39:46|51547.01
15:39:47|51547.01
15:39:48|51547.01
15:39:49|51547.01
15:39:50|51547.01
15:39:51|51545.17
15:39:52|51545.17
15:39:53|51536.38
15:39:54|51554.74
15:39:55|51546.93
15:39:56|51546.93
15:39:57|51546.93
15:39:58|51530.66
15:39:59|51530.65
15:40:00|51523.42
15:40:01|51522.63
15:40:02|51522.63
15:40:04|51514.18
15:40:04|51514.18
15:40:05|51511.9
15:40:07|51502.45
15:40:08|51529.75
15:40:09|51529.75
15:40:10|51517.
15:40:11|51519.78
15:40:12|51520.68
15:40:13|51498.62
15:40:14|51485.17
15:40:15|51477.81
15:40:16|51479.45
15:40:17|51480.98
15:40:18|51470.55
15:40:19|51468.7
15:40:20|51472.28
15:40:21|51469.72
15:40:23|51461.25
15:40:23|51469.76
15:40:24|51469.78
15:40:26|51469.78
15:40:27|51469.78
15:40:29|51491.1
15:40:29|51491.46
15:40:32|51491.46
15:40:33|51489.46
15:40:33|51489.46
15:40:36|51489.46
15:40:37|51487.29
15:40:37|51487.29
15:40:38|51486.51
15:40:40|51478.34
15:40:41|51478.34
15:40:42|51448.25
15:40:43|51448.25
15:40:44|51442.06
15:40:45|51442.27
15:40:46|51442.27
15:40:47|51449.56
15:40:49|51449.56
15:40:50|51449.56
15:40:50|51449.56
15:40:52|51445.58
15:40:53|51456.14
15:40:54|51462.46
15:40:55|51462.46
15:40:56|51462.46
15:40:57|51461.52
15:40:58|51461.52
15:40:59|51461.52
15:41:00|51459.78
15:41:01|51459.78
15:41:02|51459.78
15:41:03|51459.78
15:41:04|51486.15
15:41:05|51479.78
15:41:06|51502.65
15:41:07|51505.4
15:41:08|51508.16
15:41:09|51508.16
15:41:10|51508.16
15:41:11|51508.16
15:41:12|51495.79
15:41:13|51501.41
15:41:14|51501.41
15:41:15|51499.5
15:41:16|51517.78
15:41:17|51517.78
15:41:19|51525.97
15:41:20|51525.94
15:41:20|51525.94
15:41:21|51525.94
15:41:23|51525.13
15:41:24|51526.42
15:41:24|51534.34
15:41:26|51545.77
15:41:27|51545.77
15:41:28|51545.77
15:41:29|51545.82
15:41:31|51545.82
15:41:31|51565.93
15:41:33|51564.37
15:41:34|51564.37
15:41:36|51556.25
15:41:37|51540.36
15:41:38|51532.96
15:41:39|51532.96
15:41:40|51532.96
15:41:41|51517.86
15:41:42|51517.86
15:41:43|51517.86
15:41:44|51513.33
15:41:46|51506.76
15:41:46|51513.
15:41:47|51521.22
15:41:48|51521.22
15:41:50|51521.22
15:41:51|51530.2
15:41:51|51530.2
15:41:53|51530.2
15:41:55|51526.51
15:41:55|51526.51
15:41:57|51526.52
15:41:57|51526.52
15:41:58|51527.61
15:41:59|51538.82
15:42:01|51551.33
15:42:01|51548.
15:42:02|51550.52
15:42:03|51550.52
15:42:04|51550.52
15:42:05|51550.52
15:42:07|51550.52
15:42:08|51525.1
15:42:09|51522.37
15:42:10|51524.81
15:42:11|51522.31
15:42:13|51522.31
15:42:13|51522.31
15:42:14|51528.25
15:42:15|51554.22
15:42:16|51554.35
15:42:17|51558.5
15:42:19|51558.49
15:42:20|51561.21
15:42:20|51561.21
15:42:22|51561.21
15:42:22|51561.21
15:42:23|51561.21
15:42:25|51561.21
15:42:25|51560.95
15:42:26|51570.39
15:42:27|51575.73
15:42:28|51575.73
15:42:29|51575.73
15:42:31|51601.46
15:42:32|51601.46
15:42:33|51602.29
15:42:34|51602.29
15:42:35|51602.29
15:42:36|51609.68
15:42:37|51609.68
15:42:38|51603.21
15:42:40|51590.91
15:42:40|51591.1
15:42:42|51590.87
15:42:43|51574.41
15:42:44|51583.45
15:42:45|51583.8
15:42:46|51583.8
15:42:47|51583.8
15:42:48|51583.8
15:42:50|51583.8
15:42:50|51583.8
15:42:51|51582.15
15:42:52|51565.04
15:42:53|51565.04
15:42:54|51565.04
15:42:55|51565.04
15:42:56|51559.2
15:42:57|51559.2
15:42:58|51559.2
15:42:59|51559.2
15:43:00|51557.12
15:43:01|51557.12
15:43:02|51565.1
15:43:03|51565.1
15:43:04|51581.01
15:43:05|51578.3
15:43:07|51579.45
15:43:07|51579.45
15:43:08|51579.45
15:43:09|51586.99
15:43:10|51588.17
15:43:13|51596.63
15:43:13|51596.63
15:43:14|51596.63
15:43:15|51590.74
15:43:16|51566.73
15:43:17|51566.73
15:43:18|51570.7
15:43:20|51570.7
15:43:20|51570.7
15:43:21|51570.45
15:43:22|51570.45
15:43:23|51580.92
15:43:24|51580.92
15:43:25|51590.7
15:43:26|51596.53
15:43:27|51596.53
15:43:28|51596.53
15:43:29|51600.59
15:43:30|51606.7
15:43:31|51614.47
15:43:33|51616.03
15:43:34|51616.03
15:43:35|51616.03
15:43:36|51616.03
15:43:37|51616.03
15:43:39|51616.04
15:43:40|51616.04
15:43:41|51616.04
15:43:42|51616.04
15:43:43|51616.03
15:43:44|51605.64
15:43:45|51605.64
15:43:46|51598.52
15:43:47|51596.67
15:43:48|51596.67
15:43:49|51587.85
15:43:50|51581.99
15:43:51|51581.99
15:43:52|51582.
15:43:53|51591.51
15:43:54|51591.51
15:43:55|51591.51
15:43:56|51591.51
15:43:57|51592.81
15:43:58|51591.88
15:43:59|51591.88
15:44:00|51591.88
15:44:01|51591.88
15:44:02|51598.14
15:44:03|51603.32
15:44:04|51611.74
15:44:05|51611.74
15:44:06|51611.74
15:44:07|51611.74
15:44:08|51611.75
15:44:09|51603.68
15:44:10|51603.68
15:44:11|51603.68
15:44:12|51603.68
15:44:13|51606.45
15:44:14|51606.45
15:44:15|51587.8
15:44:16|51589.49
15:44:17|51589.49
15:44:18|51590.58
15:44:19|51590.58
15:44:20|51590.58
15:44:21|51590.58
15:44:22|51590.58
15:44:23|51590.58
15:44:24|51575.74
15:44:25|51578.01
15:44:26|51564.58
15:44:27|51564.58
15:44:28|51560.1
15:44:29|51560.1
15:44:30|51560.01
15:44:31|51568.24
15:44:32|51568.24
15:44:33|51569.38
15:44:34|51569.38
15:44:35|51569.38
15:44:36|51569.37
15:44:37|51569.37
15:44:38|51569.37
15:44:39|51569.38
15:44:41|51569.37
15:44:43|51569.37
15:44:44|51569.37
15:44:45|51569.37
15:44:47|51566.35
15:44:47|51566.35
15:44:48|51564.51
15:44:49|51564.51
15:44:51|51564.51
15:44:51|51564.51
15:44:52|51564.51
15:44:54|51536.15
15:44:55|51536.14
15:44:55|51536.14
15:44:56|51536.14
15:44:58|51536.14
15:44:59|51536.14
15:45:00|51537.01
15:45:00|51537.01
15:45:02|51537.01
15:45:02|51537.01
15:45:05|51542.43
15:45:06|51550.96
15:45:07|51560.94
15:45:07|51564.49
15:45:09|51553.85
15:45:10|51553.85
15:45:11|51553.85
15:45:12|51553.85
15:45:13|51546.97
15:45:14|51554.73
15:45:15|51554.73
15:45:16|51559.68
15:45:17|51559.68
15:45:18|51569.37
15:45:19|51569.37
15:45:20|51569.37
15:45:21|51569.37
15:45:22|51569.37
15:45:23|51569.37
15:45:24|51569.37
15:45:25|51569.37
15:45:27|51569.37
15:45:28|51569.37
15:45:29|51569.37
15:45:30|51568.89
15:45:31|51568.89
15:45:32|51568.89
15:45:33|51566.24
15:45:34|51566.56
15:45:35|51566.56
15:45:37|51567.93
15:45:37|51563.34
15:45:38|51556.25
15:45:40|51549.27
15:45:40|51549.74
15:45:41|51549.74
15:45:43|51538.65
15:45:44|51538.65
15:45:44|51537.2
15:45:46|51537.2
15:45:47|51537.2
15:45:47|51536.31
15:45:48|51547.53
15:45:50|51542.61
15:45:50|51542.61
15:45:52|51542.61
15:45:52|51538.76
15:45:54|51538.76
15:45:54|51538.76
15:45:57|51545.25
15:45:57|51545.52
15:45:58|51545.52
15:45:59|51548.67
15:46:00|51548.67
15:46:01|51550.98
15:46:02|51550.99
15:46:03|51550.98
15:46:05|51550.98
15:46:05|51560.
15:46:07|51560.
15:46:07|51560.
15:46:09|51565.75
15:46:09|51565.75
15:46:10|51565.75
15:46:11|51565.75
15:46:13|51567.99
15:46:14|51567.99
15:46:15|51567.99
15:46:16|51567.99
15:46:17|51567.99
15:46:18|51576.35
15:46:19|51576.35
15:46:21|51589.48
15:46:22|51589.48
15:46:23|51589.48
15:46:24|51592.81
15:46:25|51607.2
15:46:26|51613.87
15:46:27|51613.93
15:46:29|51613.94
15:46:29|51613.95
15:46:31|51613.95
15:46:31|51613.95
15:46:32|51613.95
15:46:33|51612.2
15:46:35|51612.2
15:46:37|51615.02
15:46:37|51615.02
15:46:39|51604.03
15:46:40|51604.03
15:46:41|51609.73
15:46:42|51609.73
15:46:43|51609.76
15:46:44|51609.76
15:46:46|51608.99
15:46:47|51609.11
15:46:48|51609.11
15:46:49|51609.11
15:46:50|51612.24
15:46:50|51613.4
15:46:52|51613.4
15:46:52|51613.41
15:46:54|51625.85
15:46:55|51629.35
15:46:55|51629.35
15:46:57|51636.32
15:46:57|51637.74
15:46:59|51639.31
15:47:00|51639.31
15:47:01|51639.31
15:47:02|51639.31
15:47:03|51628.96
15:47:04|51626.97
15:47:05|51619.44
15:47:07|51619.44
15:47:09|51619.08
15:47:09|51619.08
15:47:10|51619.08
15:47:11|51620.75
15:47:14|51620.75
15:47:14|51620.75
15:47:15|51620.75
15:47:16|51621.9
15:47:17|51632.53
15:47:18|51632.53
15:47:19|51623.39
15:47:20|51623.39
15:47:21|51623.39
15:47:22|51623.39
15:47:23|51623.39
15:47:24|51623.39
15:47:25|51624.19
15:47:26|51624.2
15:47:27|51638.31
15:47:28|51638.31
15:47:30|51638.31
15:47:31|51631.91
15:47:32|51631.91
15:47:33|51631.91
15:47:34|51631.91
15:47:35|51631.91
15:47:37|51620.75
15:47:37|51620.75
15:47:40|51620.75
15:47:40|51612.81
15:47:41|51612.81
15:47:42|51612.81
15:47:43|51612.81
15:47:44|51604.35
15:47:46|51604.35
15:47:46|51604.35
15:47:48|51603.19
15:47:48|51603.19
15:47:49|51608.35
15:47:51|51608.35
15:47:51|51607.85
15:47:52|51606.68
15:47:53|51606.69
15:47:55|51606.69
15:47:55|51606.69
15:47:56|51606.69
15:47:57|51607.34
15:47:58|51601.22
15:47:59|51601.22
15:48:00|51601.22
15:48:01|51601.22
15:48:03|51604.61
15:48:04|51604.61
15:48:04|51606.17
15:48:05|51606.17
15:48:07|51606.17
15:48:07|51606.17
15:48:09|51606.17
15:48:11|51606.17
15:48:12|51601.22
15:48:13|51601.22
15:48:14|51601.22
15:48:15|51601.22
15:48:16|51601.22
15:48:17|51601.22
15:48:18|51601.22
15:48:19|51603.45
15:48:20|51603.45
15:48:21|51603.45
15:48:22|51605.64
15:48:23|51605.64
15:48:24|51605.64
15:48:25|51605.64
15:48:26|51606.17
15:48:27|51606.17
15:48:28|51606.17
15:48:29|51606.17
15:48:30|51606.17
15:48:31|51606.17
15:48:32|51606.17
15:48:33|51606.17
15:48:34|51606.17
15:48:35|51606.17
15:48:37|51606.17
15:48:38|51606.17
15:48:39|51612.77
15:48:40|51612.77
15:48:41|51612.77
15:48:43|51612.77
15:48:43|51611.43
15:48:46|51611.43
15:48:47|51611.43
15:48:48|51611.43
15:48:48|51611.43
15:48:49|51611.43
15:48:50|51611.43
15:48:53|51611.43
15:48:53|51611.43
15:48:54|51611.43
15:48:56|51611.43
15:48:56|51611.73
15:48:57|51611.73
15:48:58|51611.73
15:48:59|51611.72
15:49:01|51611.72
15:49:03|51611.72
15:49:03|51611.74
15:49:04|51588.25
15:49:05|51588.25
15:49:06|51584.89
15:49:08|51584.89
15:49:09|51584.89
15:49:10|51584.89
15:49:12|51584.89
15:49:13|51584.89
15:49:13|51587.29
15:49:14|51582.97
15:49:15|51573.7
15:49:17|51573.7
15:49:17|51573.7
15:49:18|51573.7
15:49:20|51573.7
15:49:21|51573.7
15:49:21|51569.34
15:49:22|51562.04
15:49:24|51562.04
15:49:26|51562.04
15:49:26|51562.04
15:49:27|51562.04
15:49:29|51562.04
15:49:29|51561.19
15:49:31|51574.31
15:49:31|51574.31
15:49:33|51574.31
15:49:33|51574.31
15:49:34|51574.31
15:49:35|51574.31
15:49:38|51574.31
15:49:39|51574.31
15:49:41|51574.31
15:49:42|51574.31
15:49:43|51574.31
15:49:43|51574.41
15:49:45|51573.24
15:49:47|51573.24
15:49:49|51572.43
15:49:49|51572.43
15:49:50|51572.45
15:49:51|51572.45
15:49:52|51572.45
15:49:53|51572.45
15:49:55|51579.59
15:49:56|51594.93
15:49:57|51601.66
15:49:59|51602.34
15:49:59|51602.91
15:50:01|51602.91
15:50:01|51602.91
15:50:02|51602.91
15:50:04|51602.91
15:50:04|51591.69
15:50:06|51591.68
15:50:06|51591.68
15:50:08|51591.68
15:50:09|51591.68
15:50:09|51591.68
15:50:12|51591.68
15:50:12|51591.68
15:50:13|51597.06
15:50:14|51597.06
15:50:16|51597.06
15:50:17|51602.32
15:50:18|51620.39
15:50:19|51632.16
15:50:20|51632.16
15:50:21|51632.16
15:50:22|51632.16
15:50:23|51633.77
15:50:24|51638.31
15:50:25|51637.55
15:50:26|51638.3
15:50:27|51636.95
15:50:28|51636.95
15:50:29|51636.95
15:50:30|51638.3
15:50:31|51638.3
15:50:32|51639.32
15:50:33|51639.31
15:50:34|51654.51
15:50:35|51650.68
15:50:36|51653.37
15:50:38|51659.55
15:50:40|51657.96
15:50:40|51650.81
15:50:42|51648.32
15:50:44|51648.02
15:50:44|51644.68
15:50:45|51644.68
15:50:46|51644.67
15:50:47|51644.67
15:50:49|51646.39
15:50:49|51644.68
15:50:50|51644.68
15:50:51|51634.53
15:50:53|51634.52
15:50:54|51635.85
15:50:54|51635.85
15:50:55|51635.85
15:50:56|51635.85
15:50:57|51635.85
15:50:58|51635.85
15:51:00|51613.35
15:51:00|51613.35
15:51:03|51613.35
15:51:03|51613.35
15:51:04|51613.35
15:51:05|51613.35
15:51:07|51613.35
15:51:08|51599.16
15:51:09|51594.12
15:51:10|51594.12
15:51:12|51585.2
15:51:13|51585.2
15:51:14|51588.34
15:51:15|51588.34
15:51:15|51588.04
15:51:17|51584.35
15:51:18|51584.35
15:51:19|51584.35
15:51:20|51584.35
15:51:21|51584.84
15:51:22|51584.84
15:51:23|51584.84
15:51:24|51584.84
15:51:25|51584.84
15:51:26|51584.84
15:51:27|51584.83
15:51:27|51584.83
15:51:28|51584.83
15:51:31|51584.83
15:51:31|51584.83
15:51:32|51573.7
15:51:33|51573.7
15:51:34|51573.71
15:51:35|51573.71
15:51:36|51573.71
15:51:37|51573.71
15:51:38|51573.71
15:51:39|51560.01
15:51:40|51560.01
15:51:42|51560.01
15:51:43|51573.19
15:51:45|51580.42
15:51:47|51580.42
15:51:49|51580.42
15:51:49|51580.42
15:51:51|51580.08
15:51:51|51580.08
15:51:52|51580.08
15:51:53|51609.16
15:51:54|51609.16
15:51:55|51616.71
15:51:56|51616.71
15:51:57|51615.6
15:51:58|51615.6
15:51:59|51615.6
15:52:00|51615.6
15:52:01|51615.6
15:52:02|51615.6
15:52:03|51615.6
15:52:05|51615.6
15:52:06|51615.6
15:52:07|51615.6
15:52:08|51615.6
15:52:09|51633.21
15:52:10|51633.21
15:52:11|51633.21
15:52:13|51634.84
15:52:14|51634.85
15:52:15|51634.85
15:52:16|51657.97
15:52:17|51657.97
15:52:18|51657.97
15:52:19|51657.97
15:52:20|51657.97
15:52:21|51657.97
15:52:22|51657.97
15:52:23|51657.97
15:52:24|51665.12
15:52:25|51665.12
15:52:26|51666.66
15:52:27|51672.01
15:52:28|51689.94
15:52:29|51700.
15:52:30|51719.63
15:52:31|51719.63
15:52:32|51719.63
15:52:33|51719.63
15:52:34|51719.63
15:52:35|51697.67
15:52:36|51704.36
15:52:37|51702.18
15:52:39|51702.18
15:52:40|51702.18
15:52:40|51702.18
15:52:42|51702.18
15:52:42|51702.18
15:52:43|51689.91
15:52:45|51690.32
15:52:45|51687.01
15:52:46|51687.18
15:52:47|51687.18
15:52:49|51687.18
15:52:49|51693.93
15:52:51|51693.93
15:52:51|51694.53
15:52:52|51695.84
15:52:54|51695.16
15:52:54|51695.16
15:52:56|51695.16
15:52:57|51695.16
15:52:58|51700.
15:52:59|51699.41
15:53:00|51693.17
15:53:01|51693.17
15:53:02|51693.17
15:53:03|51693.17
15:53:04|51693.17
15:53:06|51693.17
15:53:06|51693.17
15:53:08|51685.49
15:53:09|51682.86
15:53:10|51682.86
15:53:11|51675.87
15:53:12|51675.87
15:53:13|51678.39
15:53:14|51678.43
15:53:15|51685.49
15:53:16|51685.49
15:53:17|51685.49
15:53:18|51685.49
15:53:19|51685.49
15:53:20|51691.65
15:53:21|51691.65
15:53:22|51699.36
15:53:23|51699.36
15:53:24|51691.13
15:53:25|51691.13
15:53:26|51691.13
15:53:27|51691.13
15:53:28|51691.13
15:53:30|51691.13
15:53:30|51695.94
15:53:31|51685.49
15:53:32|51677.17
15:53:33|51668.6
15:53:34|51668.6
15:53:35|51665.76
15:53:36|51667.59
15:53:37|51667.59
15:53:38|51667.59
15:53:40|51667.59
15:53:41|51669.03
15:53:42|51669.03
15:53:44|51677.23
15:53:44|51691.61
15:53:46|51691.61
15:53:46|51677.95
15:53:48|51677.98
15:53:49|51677.98
15:53:49|51677.98
15:53:51|51678.56
15:53:52|51678.56
15:53:53|51678.84
15:53:55|51678.81
15:53:55|51678.81
15:53:56|51678.16
15:53:57|51678.16
15:53:58|51665.94
15:54:00|51671.84
15:54:01|51666.77
15:54:02|51666.76
15:54:03|51666.76
15:54:05|51666.68
15:54:05|51666.68
15:54:06|51666.68
15:54:07|51666.69
15:54:08|51666.69
15:54:09|51666.69
15:54:10|51666.69
15:54:11|51670.48
15:54:13|51680.
15:54:14|51680.04
15:54:15|51700.
15:54:16|51710.55
15:54:17|51700.41
15:54:18|51700.41
15:54:19|51700.41
15:54:20|51700.41
15:54:21|51701.9
15:54:22|51701.9
15:54:23|51712.07
15:54:24|51712.07
15:54:25|51697.4
15:54:26|51689.19
15:54:27|51686.71
15:54:28|51686.71
15:54:29|51686.71
15:54:31|51684.97
15:54:32|51684.97
15:54:33|51684.97
15:54:35|51695.5
15:54:35|51695.43
15:54:37|51695.43
15:54:37|51695.43
15:54:39|51695.43
15:54:39|51695.43
15:54:40|51695.43
15:54:43|51699.37
15:54:43|51703.04
15:54:44|51703.04
15:54:45|51710.
15:54:46|51710.
15:54:47|51719.62
15:54:48|51719.62
15:54:49|51719.62
15:54:50|51719.62
15:54:52|51716.66
15:54:53|51716.66
15:54:54|51712.4
15:54:55|51712.4
15:54:56|51712.4
15:54:57|51712.4
15:54:58|51712.4
15:54:59|51712.4
15:55:00|51712.4
15:55:01|51706.89
15:55:02|51696.07
15:55:03|51696.07
15:55:04|51696.07
15:55:06|51696.08
15:55:08|51692.83
15:55:08|51692.83
15:55:11|51692.83
15:55:11|51692.83
15:55:12|51704.56
15:55:13|51704.56
15:55:14|51704.56
15:55:15|51703.45
15:55:16|51703.45
15:55:17|51703.45
15:55:18|51703.45
15:55:19|51703.64
15:55:20|51706.89
15:55:21|51704.55
15:55:22|51704.55
15:55:23|51705.77
15:55:24|51707.52
15:55:25|51699.44
15:55:26|51699.44
15:55:27|51699.44
15:55:28|51699.44
15:55:29|51699.44
15:55:30|51699.44
15:55:31|51687.08
15:55:32|51687.08
15:55:34|51687.08
15:55:35|51698.4
15:55:36|51698.4
15:55:37|51698.4
15:55:38|51698.4
15:55:39|51685.04
15:55:40|51685.04
15:55:41|51675.05
15:55:42|51675.05
15:55:44|51675.05
15:55:45|51674.76
15:55:46|51676.84
15:55:47|51676.84
15:55:48|51695.93
15:55:49|51695.93
15:55:51|51695.93
15:55:52|51688.33
15:55:52|51688.33
15:55:53|51688.33
15:55:55|51688.33
15:55:55|51688.33
15:55:57|51693.11
15:55:57|51693.11
15:55:58|51693.11
15:56:00|51680.61
15:56:01|51680.61
15:56:02|51689.96
15:56:04|51690.06
15:56:04|51690.06
15:56:05|51690.06
15:56:08|51690.06
15:56:08|51690.06
15:56:09|51685.6
15:56:10|51685.6
15:56:12|51695.5
15:56:14|51690.1
15:56:14|51690.1
15:56:15|51690.1
15:56:17|51690.1
15:56:18|51690.1
15:56:19|51680.57
15:56:20|51673.12
15:56:22|51673.12
15:56:22|51700.41
15:56:23|51704.87
15:56:24|51704.87
15:56:25|51702.75
15:56:26|51702.75
15:56:27|51702.75
15:56:28|51702.75
15:56:29|51702.75
15:56:30|51702.75
15:56:31|51702.75
15:56:32|51702.75
15:56:34|51708.04
15:56:34|51708.04
15:56:37|51708.04
15:56:37|51701.12
15:56:38|51701.12
15:56:39|51687.35
15:56:40|51684.64
15:56:41|51688.61
15:56:42|51690.74
15:56:43|51690.75
15:56:44|51690.75
15:56:45|51690.75
15:56:46|51690.75
15:56:47|51687.99
15:56:48|51687.99
15:56:50|51688.65
15:56:51|51688.65
15:56:52|51688.65
15:56:53|51693.86
15:56:54|51693.86
15:56:55|51693.86
15:56:56|51693.86
15:56:58|51693.86
15:56:58|51699.99
15:57:00|51702.59
15:57:01|51702.59
15:57:02|51702.6
15:57:02|51702.6
15:57:04|51702.6
15:57:04|51702.59
15:57:05|51702.59
15:57:07|51703.17
15:57:09|51713.28
15:57:09|51722.51
15:57:10|51722.51
15:57:11|51725.
15:57:13|51730.16
15:57:14|51725.71
15:57:15|51725.71
15:57:16|51699.94
15:57:17|51699.94
15:57:19|51706.37
15:57:20|51706.37
15:57:21|51706.37
15:57:22|51706.37
15:57:23|51706.37
15:57:24|51706.37
15:57:25|51709.73
15:57:26|51714.86
15:57:27|51714.86
15:57:28|51714.86
15:57:29|51721.96
15:57:30|51721.34
15:57:31|51721.34
15:57:32|51722.84
15:57:33|51722.84
15:57:34|51722.84
15:57:35|51724.19
15:57:36|51735.33
15:57:37|51735.33
15:57:38|51735.33
15:57:39|51735.38
15:57:40|51735.38
15:57:41|51735.38
15:57:42|51735.38
15:57:43|51735.38
15:57:44|51735.38
15:57:46|51734.87
15:57:46|51734.87
15:57:47|51734.87
15:57:48|51734.87
15:57:49|51734.71
15:57:50|51734.71
15:57:53|51734.71
15:57:54|51734.71
15:57:55|51734.55
15:57:55|51734.54
15:57:56|51734.55
15:57:57|51725.25
15:57:58|51715.52
15:57:59|51715.52
15:58:00|51720.95
15:58:01|51720.3
15:58:02|51720.3
15:58:04|51720.3
15:58:04|51720.3
15:58:06|51713.22
15:58:07|51713.22
15:58:08|51704.48
15:58:09|51704.48
15:58:10|51704.48
15:58:11|51704.38
15:58:12|51704.38
15:58:13|51704.38
15:58:14|51704.38
15:58:15|51678.39
15:58:17|51671.85
15:58:17|51671.85
15:58:19|51671.85
15:58:20|51671.85
15:58:21|51679.02
15:58:21|51696.49
15:58:23|51696.49
15:58:23|51696.49
15:58:24|51701.2
15:58:26|51701.2
15:58:26|51673.72
15:58:28|51672.15
15:58:28|51672.77
15:58:30|51672.17
15:58:31|51681.07
15:58:32|51680.24
15:58:32|51681.26
15:58:33|51684.83
15:58:35|51689.1
15:58:36|51689.7
15:58:37|51686.99
15:58:37|51697.14
15:58:38|51700.87
15:58:40|51697.03
15:58:40|51695.68
15:58:42|51695.68
15:58:42|51695.68
15:58:44|51695.68
15:58:45|51707.95
15:58:47|51710.96
15:58:48|51720.82
15:58:49|51720.82
15:58:50|51720.82
15:58:51|51720.82
15:58:53|51719.17
15:58:53|51720.65
15:58:54|51720.64
15:58:55|51720.64
15:58:56|51720.64
15:58:57|51720.83
15:58:59|51720.84
15:59:00|51720.84
15:59:01|51720.84
15:59:02|51720.88
15:59:03|51720.88
15:59:04|51727.17
15:59:06|51727.18
15:59:07|51727.18
15:59:07|51727.18
15:59:08|51727.18
15:59:10|51727.18
15:59:11|51732.02
15:59:12|51736.95
15:59:12|51736.95
15:59:14|51736.95
15:59:14|51764.54
15:59:16|51764.54
15:59:16|51764.54
15:59:17|51761.47
15:59:18|51761.47
15:59:19|51761.47
15:59:20|51761.47
15:59:21|51761.47
15:59:24|51750.48
15:59:24|51750.48
15:59:26|51756.93
15:59:26|51756.93
15:59:27|51756.93
15:59:28|51751.32
15:59:30|51747.56
15:59:30|51749.77
15:59:33|51747.56
15:59:34|51747.56
15:59:35|51747.56
15:59:36|51747.55
15:59:37|51747.55
15:59:38|51747.55
15:59:39|51747.55
15:59:40|51747.55
15:59:41|51747.55
15:59:42|51747.55
15:59:43|51747.55
15:59:44|51747.55
15:59:45|51747.55
15:59:46|51752.39
15:59:47|51752.39
15:59:49|51751.89
15:59:50|51736.38
15:59:50|51736.38
15:59:53|51736.38
15:59:53|51734.93
15:59:55|51734.93
15:59:56|51734.93
15:59:57|51734.93
15:59:59|51732.55
16:00:00|51732.55
16:00:01|51732.55
16:00:02|51732.55
16:00:03|51731.05
16:00:04|51731.05
16:00:05|51734.05
16:00:07|51734.05
16:00:07|51734.05
16:00:08|51731.53
16:00:09|51731.53
16:00:10|51731.53
16:00:11|51736.11
16:00:12|51736.11
16:00:13|51736.11
16:00:15|51742.59
16:00:17|51742.59
16:00:17|51742.59
16:00:19|51742.59
16:00:19|51739.98
16:00:20|51739.98
16:00:21|51739.98
16:00:22|51746.69
16:00:23|51746.69
16:00:24|51746.69
16:00:25|51746.69
16:00:27|51746.69
16:00:28|51757.94
16:00:28|51757.94
16:00:29|51770.06
16:00:30|51770.06
16:00:31|51770.06
16:00:32|51770.06
16:00:33|51766.17
16:00:34|51765.99
16:00:35|51765.99
16:00:37|51756.66
16:00:37|51756.65
16:00:38|51756.65
16:00:39|51746.54
16:00:40|51740.72
16:00:41|51751.14
16:00:42|51751.7
16:00:44|51751.7
16:00:44|51751.7
16:00:45|51754.59
16:00:46|51769.34
16:00:47|51771.89
16:00:49|51772.49
16:00:49|51772.49
16:00:50|51770.53
16:00:51|51774.53
16:00:52|51774.29
16:00:53|51774.28
16:00:54|51774.66
16:00:56|51774.66
16:00:57|51779.01
16:00:57|51774.66
16:00:58|51774.51
16:00:59|51774.51
16:01:00|51774.51
16:01:01|51774.51
16:01:02|51774.43
16:01:03|51774.43
16:01:04|51774.43
16:01:06|51772.44
16:01:06|51766.92
16:01:09|51755.47
16:01:09|51765.12
16:01:10|51758.99
16:01:12|51776.26
16:01:13|51782.52
16:01:14|51775.74
16:01:16|51776.68
16:01:16|51773.86
16:01:18|51774.32
16:01:19|51775.26
16:01:20|51775.26
16:01:21|51776.96
16:01:21|51774.23
16:01:22|51776.03
16:01:24|51774.05
16:01:25|51774.84
16:01:26|51771.85
16:01:27|51771.85
16:01:28|51771.85
16:01:28|51766.33
16:01:29|51766.33
16:01:30|51767.74
16:01:32|51767.74
16:01:32|51767.74
16:01:33|51767.74
16:01:34|51767.66
16:01:35|51768.05
16:01:36|51768.05
16:01:38|51773.83
16:01:38|51773.83
16:01:40|51773.83
16:01:40|51773.83
16:01:42|51776.96
16:01:42|51776.96
16:01:43|51776.96
16:01:44|51781.38
16:01:45|51783.26
16:01:46|51783.2
16:01:47|51788.6
16:01:48|51784.13
16:01:49|51784.11
16:01:50|51775.38
16:01:52|51764.3
16:01:53|51764.31
16:01:53|51766.53
16:01:55|51772.03
16:01:55|51784.1
16:01:56|51784.1
16:01:59|51784.08
16:01:59|51784.08
16:02:00|51784.08
16:02:01|51784.09
16:02:03|51784.09
16:02:03|51784.09
16:02:04|51779.05
16:02:05|51779.05
16:02:06|51771.96
16:02:08|51769.36
16:02:09|51766.77
16:02:10|51766.78
16:02:11|51766.77
16:02:12|51766.81
16:02:13|51760.5
16:02:14|51757.6
16:02:15|51751.82
16:02:16|51751.78
16:02:17|51751.01
16:02:18|51749.82
16:02:19|51749.82
16:02:20|51750.09
16:02:21|51750.09
16:02:22|51747.15
16:02:23|51747.15
16:02:24|51747.15
16:02:25|51733.53
16:02:26|51738.81
16:02:27|51731.26
16:02:28|51731.29
16:02:29|51718.68
16:02:30|51718.18
16:02:31|51718.18
16:02:32|51718.18
16:02:33|51716.53
16:02:34|51716.54
16:02:35|51716.54
16:02:36|51727.28
16:02:37|51727.29
16:02:38|51735.68
16:02:39|51741.35
16:02:40|51741.35
16:02:41|51734.48
16:02:42|51734.48
16:02:43|51734.48
16:02:44|51735.71
16:02:45|51738.65
16:02:46|51776.12
16:02:47|51785.53
16:02:48|51785.53
16:02:49|51785.53
16:02:50|51785.53
16:02:51|51785.53
16:02:52|51789.15
16:02:53|51785.14
16:02:54|51784.26
16:02:56|51784.26
16:02:57|51784.19
16:02:58|51784.19
16:02:59|51784.19
16:03:00|51784.19
16:03:01|51784.19
16:03:02|51784.19
16:03:03|51784.18
16:03:05|51784.19
16:03:05|51784.18
16:03:07|51784.18
16:03:08|51784.65
16:03:09|51799.76
16:03:10|51802.
16:03:11|51804.63
16:03:12|51816.86
16:03:13|51811.3
16:03:15|51816.94
16:03:15|51816.95
16:03:16|51816.95
16:03:18|51825.
16:03:18|51823.5
16:03:19|51819.49
16:03:20|51819.49
16:03:22|51825.41
16:03:23|51825.41
16:03:23|51824.37
16:03:25|51825.4
16:03:26|51825.4
16:03:27|51825.4
16:03:28|51825.4
16:03:29|51825.4
16:03:30|51825.4
16:03:31|51825.4
16:03:32|51825.4
16:03:32|51825.4
16:03:33|51825.4
16:03:34|51825.4
16:03:35|51825.4
16:03:37|51825.4
16:03:38|51825.4
16:03:39|51820.89
16:03:39|51820.89
16:03:40|51820.89
16:03:42|51820.89
16:03:42|51825.39
16:03:43|51825.39
16:03:45|51825.44
16:03:46|51825.44
16:03:46|51825.44
16:03:47|51825.44
16:03:49|51825.44
16:03:49|51825.44
16:03:51|51826.27
16:03:52|51827.97
16:03:54|51827.97
16:03:55|51827.97
16:03:55|51827.98
16:03:57|51820.
16:03:58|51814.91
16:03:59|51810.94
16:04:00|51804.36
16:04:01|51804.36
16:04:03|51807.53
16:04:05|51817.33
16:04:06|51812.22
16:04:07|51812.22
16:04:08|51812.22
16:04:08|51811.46
16:04:10|51811.46
16:04:11|51811.46
16:04:12|51796.73
16:04:13|51790.25
16:04:13|51790.25
16:04:15|51790.25
16:04:15|51790.25
16:04:17|51790.25
16:04:17|51790.25
16:04:19|51784.99
16:04:19|51784.99
16:04:21|51784.84
16:04:21|51779.4
16:04:23|51774.53
16:04:23|51773.93
16:04:25|51773.93
16:04:26|51773.93
16:04:26|51766.65
16:04:27|51766.65
16:04:28|51766.65
16:04:30|51774.94
16:04:30|51779.94
16:04:32|51787.34
16:04:32|51787.34
16:04:33|51787.34
16:04:34|51787.34
16:04:36|51787.34
16:04:36|51787.34
16:04:38|51784.73
16:04:38|51777.12
16:04:39|51777.12
16:04:41|51777.12
16:04:41|51777.12
16:04:42|51777.12
16:04:44|51769.91
16:04:44|51771.8
16:04:45|51771.8
16:04:47|51771.81
16:04:48|51771.81
16:04:48|51771.8
16:04:50|51771.8
16:04:50|51771.8
16:04:53|51771.8
16:04:53|51771.8
16:04:54|51771.8
16:04:55|51771.8
16:04:56|51771.8
16:04:57|51771.8
16:04:58|51771.8
16:04:59|51771.8
16:05:00|51771.8
16:05:01|51771.8
16:05:02|51771.8
16:05:03|51771.8
16:05:05|51750.85
16:05:05|51738.63
16:05:06|51738.62
16:05:08|51738.63
16:05:08|51744.57
16:05:10|51733.21
16:05:11|51733.21
16:05:12|51741.68
16:05:13|51745.71
16:05:14|51745.71
16:05:15|51745.71
16:05:16|51745.71
16:05:17|51724.73
16:05:18|51726.7
16:05:19|51726.43
16:05:20|51726.43
16:05:21|51726.43
16:05:22|51730.77
16:05:23|51730.77
16:05:24|51730.77
16:05:25|51721.77
16:05:26|51722.2
16:05:27|51723.79
16:05:28|51707.87
16:05:29|51719.14
16:05:30|51719.15
16:05:31|51719.14
16:05:32|51719.14
16:05:33|51712.94
16:05:34|51712.94
16:05:35|51712.94
16:05:36|51712.95
16:05:37|51712.95
16:05:38|51719.71
16:05:39|51716.27
16:05:40|51726.33
16:05:41|51727.13
16:05:42|51727.17
16:05:43|51727.17
16:05:45|51727.17
16:05:46|51727.17
16:05:47|51727.17
16:05:48|51731.63
16:05:49|51732.77
16:05:50|51749.89
16:05:51|51749.9
16:05:52|51749.9
16:05:54|51764.04
16:05:56|51768.17
16:05:56|51772.85
16:05:58|51774.67
16:05:59|51772.51
16:06:00|51774.56
16:06:02|51790.
16:06:02|51789.99
16:06:04|51801.47
16:06:06|51801.47
16:06:07|51810.64
16:06:08|51816.37
16:06:08|51821.45
16:06:10|51831.63
16:06:10|51831.63
16:06:11|51842.1
16:06:13|51842.12
16:06:14|51842.12
16:06:15|51842.12
16:06:15|51842.12
16:06:17|51842.12
16:06:17|51842.12
16:06:19|51842.12
16:06:20|51883.66
16:06:21|51914.09
16:06:22|51914.08
16:06:24|51889.79
16:06:24|51900.28
16:06:26|51916.25
16:06:26|51914.25
16:06:28|51914.25
16:06:28|51911.2
16:06:29|51895.83
16:06:31|51887.19
16:06:32|51895.22
16:06:32|51869.67
16:06:33|51853.33
16:06:34|51853.33
16:06:35|51867.76
16:06:36|51867.62
16:06:37|51867.62
16:06:38|51878.3
16:06:40|51878.3
16:06:40|51878.3
16:06:41|51876.8
16:06:42|51876.8
16:06:43|51876.8
16:06:44|51883.19
16:06:45|51886.32
16:06:46|51886.32
16:06:47|51889.42
16:06:48|51880.74
16:06:49|51855.67
16:06:50|51855.67
16:06:51|51855.67
16:06:53|51867.5
16:06:53|51867.5
16:06:54|51873.14
16:06:56|51875.58
16:06:56|51879.29
16:06:58|51879.29
16:07:00|51879.8
16:07:02|51879.85
16:07:02|51879.85
16:07:03|51878.39
16:07:05|51878.4
16:07:06|51878.4
16:07:07|51878.4
16:07:08|51878.4
16:07:09|51878.4
16:07:10|51856.93
16:07:11|51852.14
16:07:12|51852.14
16:07:13|51858.05
16:07:14|51858.05
16:07:14|51849.21
16:07:16|51837.76
16:07:17|51850.79
16:07:18|51863.95
16:07:19|51858.08
16:07:21|51861.91
16:07:23|51861.91
16:07:23|51861.91
16:07:24|51876.16
16:07:25|51876.16
16:07:27|51876.15
16:07:27|51876.15
16:07:30|51874.52
16:07:30|51874.52
16:07:31|51876.15
16:07:32|51888.47
16:07:33|51889.38
16:07:34|51896.11
16:07:35|51896.11
16:07:36|51896.11
16:07:37|51903.28
16:07:38|51903.28
16:07:39|51899.41
16:07:40|51899.02
16:07:42|51890.04
16:07:44|51903.49
16:07:45|51894.91
16:07:46|51895.36
16:07:47|51895.36
16:07:48|51895.36
16:07:48|51895.36
16:07:50|51896.6
16:07:51|51896.6
16:07:52|51896.6
16:07:53|51896.6
16:07:54|51896.6
16:07:56|51896.65
16:07:58|51896.65
16:07:59|51909.32
16:08:00|51916.98
16:08:01|51916.98
16:08:02|51924.72
16:08:03|51927.72
16:08:04|51930.87
16:08:05|51931.06
16:08:06|51931.06
16:08:07|51931.1
16:08:09|51935.
16:08:10|51942.25
16:08:12|51937.07
16:08:12|51937.07
16:08:13|51941.95
16:08:14|51948.7
16:08:15|51946.46
16:08:17|51942.
16:08:18|51924.6
16:08:18|51921.94
16:08:20|51928.42
16:08:21|51927.5
16:08:21|51927.5
16:08:22|51921.8
16:08:24|51933.59
16:08:24|51933.6
16:08:25|51933.6
16:08:26|51933.6
16:08:27|51940.
16:08:28|51940.
16:08:29|51939.99
16:08:32|51948.72
16:08:32|51948.72
16:08:33|51948.72
16:08:35|51948.72
16:08:35|51948.72
16:08:36|51948.72
16:08:37|51948.7
16:08:38|51949.99
16:08:39|51950.
16:08:40|51950.
16:08:41|51949.99
16:08:43|51949.99
16:08:43|51949.99
16:08:45|51954.99
16:08:46|51954.99
16:08:47|51954.99
16:08:48|51954.99
16:08:49|51954.99
16:08:50|51954.99
16:08:51|51954.99
16:08:52|51954.99
16:08:53|51950.
16:08:54|51950.
16:08:55|51950.
16:08:56|51954.99
16:08:57|51954.99
16:08:58|51954.99
16:09:00|51954.99
16:09:01|51954.91
16:09:03|51955.
16:09:03|51954.99
16:09:06|51957.12
16:09:07|51957.13
16:09:08|51966.86
16:09:08|51978.97
16:09:10|51978.97
16:09:11|51978.98
16:09:11|51979.5
16:09:12|51983.3
16:09:14|51981.32
16:09:14|51987.58
16:09:15|51987.58
16:09:16|51982.65
16:09:18|51982.65
16:09:19|51982.65
16:09:19|51985.7
16:09:21|51981.4
16:09:21|51981.4
16:09:23|51965.07
16:09:23|51965.07
16:09:24|51951.56
16:09:26|51960.47
16:09:26|51965.09
16:09:27|51962.93
16:09:29|51964.49
16:09:31|51964.17
16:09:31|51964.17
16:09:32|51964.17
16:09:34|51977.64
16:09:34|51977.64
16:09:35|51985.24
16:09:36|51982.83
16:09:37|51987.15
16:09:38|51988.
16:09:39|51989.37
16:09:40|51989.37
16:09:41|51989.37
16:09:42|51989.37
16:09:43|51990.56
16:09:45|51990.49
16:09:46|51990.49
16:09:47|51991.97
16:09:48|51993.
16:09:49|51973.11
16:09:50|51958.59
16:09:51|51958.59
16:09:52|51951.98
16:09:53|51940.11
16:09:54|51941.53
16:09:55|51941.53
16:09:57|51951.55
16:09:58|51948.9
16:10:00|51948.9
16:10:00|51947.05
16:10:01|51951.56
16:10:03|51951.56
16:10:05|51961.52
16:10:05|51961.02
16:10:07|51962.67
16:10:09|51962.95
16:10:09|51962.95
16:10:11|51980.66
16:10:12|51990.38
16:10:13|51990.38
16:10:14|51990.38
16:10:15|51990.38
16:10:16|51990.38
16:10:17|51990.38
16:10:19|51993.
16:10:19|51993.
16:10:22|51993.
16:10:23|51994.3
16:10:24|51994.29
16:10:25|51996.54
16:10:25|52000.
16:10:26|52000.
16:10:27|52000.
16:10:28|51999.99
16:10:29|52000.
16:10:32|52000.
16:10:32|52000.
16:10:33|51999.99
16:10:34|51999.99
16:10:35|51999.99
16:10:36|51999.99
16:10:37|51999.99
16:10:38|51999.99
16:10:39|51999.99
16:10:40|52000.
16:10:42|52000.
16:10:43|52000.
16:10:44|51999.99
16:10:46|52009.54
16:10:48|52002.4
16:10:48|52002.29
16:10:49|51997.44
16:10:50|51993.
16:10:51|51984.18
16:10:52|51996.19
16:10:53|51996.19
16:10:54|51996.19
16:10:55|51996.2
16:10:57|51996.19
16:10:59|52005.8
16:10:59|52005.8
16:11:01|52010.11
16:11:02|52010.1
16:11:03|52010.91
16:11:04|52011.69
16:11:06|52021.91
16:11:07|52021.91
16:11:08|52021.91
16:11:09|52022.24
16:11:11|52022.84
16:11:12|52023.38
16:11:13|52023.39
16:11:13|52023.39
16:11:16|52023.49
16:11:16|52030.
16:11:17|52030.
16:11:18|52027.73
16:11:19|52026.01
16:11:20|52026.08
16:11:21|52026.08
16:11:22|52032.39
16:11:23|52038.9
16:11:24|52042.24
16:11:25|52039.53
16:11:26|52039.53
16:11:28|52039.39
16:11:29|52037.9
16:11:30|52030.16
16:11:31|52023.83
16:11:32|52020.28
16:11:33|52020.28
16:11:34|52020.28
16:11:35|52020.28
16:11:36|52020.28
16:11:37|52029.16
16:11:38|52023.31
16:11:39|52021.62
16:11:41|52021.62
16:11:41|52021.61
16:11:42|52021.62
16:11:43|52021.61
16:11:44|52021.61
16:11:45|52025.01
16:11:46|52016.
16:11:48|52013.68
16:11:49|52013.68
16:11:50|52013.68
16:11:52|52013.7
16:11:52|52013.7
16:11:53|52013.7
16:11:54|52013.7
16:11:56|52013.76
16:11:56|52013.76
16:11:57|52013.76
16:11:58|52011.19
16:11:59|52011.19
16:12:00|52009.99
16:12:02|52004.76
16:12:02|52004.76
16:12:03|52004.76
16:12:04|51995.3
16:12:05|52005.22
16:12:07|52005.22
16:12:08|51995.59
16:12:09|51995.59
16:12:10|51980.41
16:12:11|51970.
16:12:12|51962.27
16:12:13|51962.27
16:12:14|51976.79
16:12:16|51970.49
16:12:16|51970.34
16:12:17|51975.94
16:12:18|51975.94
16:12:20|51975.94
16:12:21|51974.61
16:12:22|51974.61
16:12:23|51974.61
16:12:24|51972.53
16:12:25|51967.98
16:12:26|51967.98
16:12:27|51967.98
16:12:28|51966.06
16:12:29|51966.06
16:12:30|51965.32
16:12:32|51965.32
16:12:33|51965.32
16:12:34|51974.5
16:12:34|51984.84
16:12:36|51999.28
16:12:37|51999.28
16:12:38|51999.28
16:12:38|52001.08
16:12:41|52001.09
16:12:41|52003.81
16:12:42|52003.81
16:12:43|52003.81
16:12:44|52003.81
16:12:45|52028.97
16:12:46|52040.17
16:12:47|52043.77
16:12:48|52045.87
16:12:49|52045.86
16:12:50|52045.86
16:12:51|52045.86
16:12:52|52045.86
16:12:53|52046.35
16:12:55|52046.35
16:12:56|52046.35
16:12:56|52046.41
16:12:58|52046.41
16:12:59|52044.04
16:12:59|52039.28
16:13:00|52024.53
16:13:01|52009.29
16:13:02|52005.33
16:13:03|52033.3
16:13:04|52033.3
16:13:05|52030.15
16:13:06|52016.06
16:13:08|52009.95
16:13:09|52015.53
16:13:09|52015.53
16:13:11|52015.53
16:13:13|52015.56
16:13:13|52024.18
16:13:15|52024.18
16:13:15|52028.04
16:13:16|52028.04
16:13:18|52028.04
16:13:18|52014.39
16:13:20|52021.66
16:13:20|52021.66
16:13:22|52028.4
16:13:22|52028.74
16:13:23|52028.19
16:13:24|52028.19
16:13:26|52028.19
16:13:26|52019.71
16:13:27|52026.99
16:13:29|52026.36
16:13:29|52030.53
16:13:30|52030.54
16:13:32|52040.72
16:13:33|52036.83
16:13:34|52038.9
16:13:35|52038.9
16:13:36|52035.5
16:13:37|52031.85
16:13:38|52031.85
16:13:38|52031.85
16:13:40|52033.97
16:13:40|52034.01
16:13:43|52034.01
16:13:43|52034.01
16:13:44|52031.6
16:13:45|52031.6
16:13:47|52046.36
16:13:48|52046.36
16:13:49|52041.27
16:13:50|52041.27
16:13:52|52042.23
16:13:52|52042.23
16:13:54|52042.23
16:13:55|52042.23
16:13:56|52047.88
16:13:57|52047.88
16:13:58|52047.88
16:13:59|52047.88
16:14:00|52047.88
16:14:00|52042.36
16:14:02|52042.36
16:14:04|52042.36
16:14:04|52034.73
16:14:06|52034.73
16:14:07|52035.91
16:14:08|52041.32
16:14:10|52041.32
16:14:10|52041.32
16:14:12|52041.32
16:14:13|52053.66
16:14:14|52053.66
16:14:15|52053.65
16:14:16|52050.21
16:14:17|52050.21
16:14:18|52045.93
16:14:19|52046.78
16:14:20|52046.78
16:14:21|52046.78
16:14:23|52050.91
16:14:24|52050.91
16:14:25|52050.91
16:14:26|52052.39
16:14:27|52052.39
16:14:28|52052.7
16:14:29|52052.7
16:14:30|52052.7
16:14:31|52054.11
16:14:32|52054.11
16:14:33|52054.11
16:14:34|52054.11
16:14:35|52054.1
16:14:36|52054.1
16:14:37|52054.1
16:14:38|52054.1
16:14:39|52054.1
16:14:40|52054.1
16:14:41|52057.06
16:14:42|52056.6
16:14:43|52057.98
16:14:44|52057.98
16:14:45|52057.98
16:14:46|52047.02
16:14:47|52047.02
16:14:48|52047.02
16:14:49|52057.27
16:14:50|52057.27
16:14:51|52057.27
16:14:52|52057.27
16:14:53|52057.27
16:14:54|52057.27
16:14:55|52050.8
16:14:56|52055.14
16:14:57|52055.14
16:14:58|52053.36
16:14:59|52046.79
16:15:00|52048.99
16:15:01|52048.99
16:15:03|52049.11
16:15:03|52049.11
16:15:04|52049.12
16:15:06|52049.11
16:15:08|52049.09
16:15:09|52051.94
16:15:10|52051.94
16:15:11|52049.4
16:15:12|52049.04
16:15:14|52034.73
16:15:15|52006.96
16:15:17|52013.04
16:15:18|52009.32
16:15:18|52005.72
16:15:21|52005.72
16:15:21|52006.97
16:15:22|52012.41
16:15:23|52012.41
16:15:24|52012.41
16:15:25|52012.41
16:15:26|52012.41
16:15:27|52012.41
16:15:28|52029.79
16:15:29|52029.79
16:15:30|52029.79
16:15:31|52016.88
16:15:32|52020.01
16:15:33|52040.55
16:15:35|52041.19
16:15:36|52041.19
16:15:37|52041.19
16:15:38|52041.19
16:15:39|52050.25
16:15:40|52050.25
16:15:41|52050.25
16:15:42|52050.25
16:15:44|52051.56
16:15:45|52058.
16:15:46|52058.
16:15:47|52066.36
16:15:48|52074.81
16:15:50|52068.9
16:15:51|52071.39
16:15:52|52073.99
16:15:53|52073.99
16:15:54|52073.99
16:15:55|52073.99
16:15:55|52077.26
16:15:56|52083.33
16:15:58|52083.33
16:15:58|52082.59
16:15:59|52082.59
16:16:01|52083.37
16:16:01|52083.37
16:16:03|52067.46
16:16:05|52086.78
16:16:06|52098.81
16:16:07|52095.65
16:16:08|52101.9
16:16:10|52104.16
16:16:11|52104.15
16:16:12|52104.15
16:16:14|52104.16
16:16:15|52104.16
16:16:17|52104.15
16:16:17|52104.15
16:16:18|52097.97
16:16:20|52076.19
16:16:21|52079.26
16:16:22|52079.26
16:16:23|52079.26
16:16:24|52084.88
16:16:25|52084.88
16:16:27|52084.88
16:16:27|52101.78
16:16:29|52101.78
16:16:31|52101.78
16:16:31|52101.78
16:16:32|52101.78
16:16:34|52099.76
16:16:35|52099.76
16:16:36|52093.48
16:16:37|52093.48
16:16:38|52093.89
16:16:39|52093.89
16:16:40|52101.7
16:16:41|52094.72
16:16:42|52098.11
16:16:43|52093.98
16:16:44|52093.98
16:16:45|52093.98
16:16:46|52096.47
16:16:47|52096.48
16:16:48|52096.47
16:16:49|52098.91
16:16:50|52099.03
16:16:51|52101.26
16:16:52|52099.08
16:16:53|52099.08
16:16:54|52084.59
16:16:55|52099.86
16:16:56|52105.25
16:16:57|52105.67
16:16:58|52106.37
16:16:59|52114.35
16:17:00|52114.88
16:17:01|52115.31
16:17:02|52116.35
16:17:03|52117.36
16:17:04|52117.36
16:17:05|52118.49
16:17:06|52118.25
16:17:08|52115.78
16:17:09|52110.16
16:17:11|52110.16
16:17:13|52110.16
16:17:14|52116.49
16:17:16|52117.92
16:17:17|52120.87
16:17:18|52124.31
16:17:20|52124.31
16:17:20|52124.31
16:17:23|52124.31
16:17:24|52124.31
16:17:24|52124.31
16:17:25|52124.31
16:17:27|52124.31
16:17:27|52124.3
16:17:28|52124.3
16:17:29|52124.31
16:17:30|52124.31
16:17:31|52124.3
16:17:32|52135.14
16:17:33|52124.55
16:17:34|52124.55
16:17:36|52124.55
16:17:37|52122.6
16:17:37|52121.8
16:17:38|52121.8
16:17:40|52105.01
16:17:41|52106.84
16:17:42|52108.25
16:17:43|52115.42
16:17:44|52115.42
16:17:45|52115.81
16:17:46|52115.81
16:17:48|52115.81
16:17:49|52121.07
16:17:50|52108.34
16:17:51|52094.15
16:17:52|52096.25
16:17:53|52096.25
16:17:54|52087.93
16:17:55|52078.49
16:17:56|52062.42
16:17:57|52057.86
16:17:58|52057.86
16:17:59|52045.12
16:18:00|52025.86
16:18:01|52047.72
16:18:02|52054.8
16:18:03|52054.8
16:18:04|52044.01
16:18:05|52064.14
16:18:06|52065.73
16:18:08|52067.49
16:18:10|52067.49
16:18:11|52067.49
16:18:12|52067.49
16:18:13|52067.49
16:18:14|52067.49
16:18:16|52029.82
16:18:17|52025.79
16:18:19|52014.43
16:18:20|52000.
16:18:20|52000.18
16:18:21|52009.22
16:18:22|52004.78
16:18:23|52011.07
16:18:24|52016.42
16:18:25|52016.42
16:18:28|52016.42
16:18:28|52016.42
16:18:29|52016.42
16:18:30|52016.15
16:18:31|52011.28
16:18:32|52011.55
16:18:33|52010.8
16:18:34|52010.8
16:18:35|52000.01
16:18:36|51999.96
16:18:37|51990.12
16:18:38|51984.32
16:18:39|51975.92
16:18:40|51963.39
16:18:41|51961.41
16:18:42|51959.02
16:18:43|51950.36
16:18:44|51949.13
16:18:45|51947.05
16:18:46|51948.79
16:18:48|51961.29
16:18:48|51961.29
16:18:50|51975.4
16:18:50|51975.08
16:18:51|51975.08
16:18:52|51975.08
16:18:53|51983.98
16:18:54|51983.98
16:18:55|51996.42
16:18:56|51996.42
16:18:57|51996.42
16:18:59|51995.02
16:18:59|51995.02
16:19:00|51998.96
16:19:01|52006.52
16:19:02|52014.81
16:19:03|52016.25
16:19:05|52017.89
16:19:06|52012.8
16:19:08|52006.88
16:19:10|52001.59
16:19:11|51993.36
16:19:12|51989.06
16:19:13|51989.06
16:19:14|51991.76
16:19:15|51991.76
16:19:17|52000.73
16:19:17|52000.73
16:19:19|52004.46
16:19:20|52007.22
16:19:21|52007.22
16:19:22|52007.22
16:19:23|52007.36
16:19:24|52004.46
16:19:25|52004.46
16:19:26|52004.46
16:19:27|52004.46
16:19:28|52004.46
16:19:30|51972.52
16:19:31|51975.62
16:19:32|51976.55
16:19:33|51972.94
16:19:34|51969.2
16:19:35|51964.02
16:19:36|51963.2
16:19:37|51963.2
16:19:39|51961.33
16:19:39|51961.33
16:19:40|51951.56
16:19:41|51951.56
16:19:42|51947.05
16:19:43|51947.05
16:19:44|51962.84
16:19:45|51999.84
16:19:46|52003.04
16:19:47|52008.55
16:19:48|52034.93
16:19:49|52035.21
16:19:50|52035.21
16:19:51|52043.52
16:19:52|52043.52
16:19:53|52043.52
16:19:54|52044.91
16:19:56|52044.91
16:19:56|52053.65
16:19:57|52053.65
16:19:58|52039.59
16:19:59|52037.42
16:20:01|52037.04
16:20:01|52037.04
16:20:02|52037.04
16:20:03|52037.04
16:20:04|52012.57
16:20:05|52012.57
16:20:08|52011.66
16:20:09|52011.66
16:20:11|52014.3
16:20:12|52014.3
16:20:13|52012.14
16:20:15|52032.84
16:20:15|52032.84
16:20:16|52032.84
16:20:17|52032.84
16:20:18|52031.71
16:20:19|52031.71
16:20:22|52031.71
16:20:22|52031.71
16:20:23|52031.71
16:20:25|52023.56
16:20:26|52023.56
16:20:27|52005.81
16:20:28|52005.81
16:20:29|51995.99
16:20:30|51995.99
16:20:31|51995.99
16:20:32|51992.33
16:20:33|51985.41
16:20:34|51979.98
16:20:35|51977.43
16:20:36|51971.89
16:20:37|51971.89
16:20:38|51974.12
16:20:39|51974.27
16:20:40|51974.86
16:20:41|51974.86
16:20:42|51985.45
16:20:43|51985.45
16:20:44|51985.49
16:20:45|51985.49
16:20:46|51985.49
16:20:47|51992.14
16:20:48|51992.14
16:20:49|51993.53
16:20:50|51993.53
16:20:51|51990.2
16:20:52|51990.2
16:20:53|51958.52
16:20:54|51958.52
16:20:55|51958.52
16:20:56|51965.55
16:20:57|51965.55
16:20:58|51965.55
16:20:59|51972.67
16:21:00|51972.67
16:21:01|51972.11
16:21:02|51979.58
16:21:03|51979.19
16:21:04|51979.19
16:21:05|51978.28
16:21:06|51979.63
16:21:07|51979.63
16:21:09|51982.53
16:21:11|51988.5
16:21:12|51993.08
16:21:13|51985.11
16:21:14|51985.11
16:21:15|51996.38
16:21:16|51996.38
16:21:17|51996.38
16:21:17|51996.38
16:21:18|51996.38
16:21:20|51996.38
16:21:20|51994.22
16:21:23|51991.37
16:21:25|51991.37
16:21:25|51993.5
16:21:26|51993.5
16:21:27|51993.5
16:21:28|51993.5
16:21:29|51992.21
16:21:31|51992.97
16:21:31|51995.24
16:21:32|52004.82
16:21:33|52004.82
16:21:35|52004.82
16:21:36|52004.82
16:21:37|52001.99
16:21:38|52001.99
16:21:39|51987.16
16:21:40|51987.16
16:21:41|51987.12
16:21:42|51987.12
16:21:43|51987.12
16:21:44|51974.87
16:21:45|51970.84
16:21:46|51970.84
16:21:49|51952.13
16:21:50|51957.28
16:21:51|51962.68
16:21:51|51964.48
16:21:53|51961.96
16:21:53|51961.96
16:21:55|51961.96
16:21:56|51966.71
16:21:56|51966.71
16:21:57|51966.71
16:21:58|51972.62
16:21:59|51972.62
16:22:01|51975.1
16:22:02|51975.1
16:22:03|51975.1
16:22:04|51988.41
16:22:05|51988.41
16:22:06|51988.41
16:22:07|51988.41
16:22:08|51988.45
16:22:09|51996.5
16:22:11|51996.26
16:22:11|51996.26
16:22:12|51996.26
16:22:13|51996.26
16:22:14|52003.56
16:22:17|52003.56
16:22:18|51993.66
16:22:19|51993.66
16:22:20|51993.66
16:22:21|51993.66
16:22:22|51995.92
16:22:24|51991.07
16:22:25|51991.07
16:22:25|51991.07
16:22:26|51991.07
16:22:27|51991.07
16:22:28|51991.07
16:22:29|51991.08
16:22:30|51999.99
16:22:31|52018.52
16:22:32|52009.37
16:22:33|52009.37
16:22:35|52009.37
16:22:35|52009.37
16:22:36|52009.37
16:22:37|52009.37
16:22:38|52009.37
16:22:40|52001.62
16:22:40|52001.62
16:22:41|52007.78
16:22:42|52007.78
16:22:43|52007.85
16:22:44|52007.75
16:22:45|52007.75
16:22:46|52007.75
16:22:48|52007.75
16:22:48|52007.75
16:22:49|52007.75
16:22:50|52003.98
16:22:51|52003.98
16:22:52|52003.98
16:22:54|52003.98
16:22:55|52009.37
16:22:55|52009.37
16:22:57|52009.37
16:22:58|52009.54
16:22:58|52010.2
16:22:59|52011.37
16:23:01|52011.37
16:23:01|52010.99
16:23:02|52011.03
16:23:03|52011.03
16:23:05|52011.04
16:23:05|52011.04
16:23:06|52042.08
16:23:08|52038.53
16:23:09|52038.53
16:23:11|52041.41
16:23:12|52042.58
16:23:14|52051.08
16:23:14|52053.96
16:23:17|52053.96
16:23:18|52047.06
16:23:19|52047.06
16:23:20|52047.07
16:23:22|52047.07
16:23:23|52047.06
16:23:24|52047.06
16:23:25|52037.14
16:23:26|52037.14
16:23:27|52037.28
16:23:28|52037.27
16:23:29|52028.21
16:23:30|52028.21
16:23:31|52028.21
16:23:32|52028.21
16:23:33|52028.21
16:23:34|52028.2
16:23:35|52025.7
16:23:36|52001.22
16:23:37|52001.22
16:23:39|52001.31
16:23:39|51999.67
16:23:41|51999.67
16:23:41|51999.67
16:23:42|51995.66
16:23:43|52006.56
16:23:44|52010.
16:23:46|52010.
16:23:47|52010.
16:23:48|52010.
16:23:48|51997.36
16:23:50|51997.37
16:23:51|51992.91
16:23:51|51992.91
16:23:52|51992.91
16:23:53|51992.91
16:23:54|51998.28
16:23:55|51998.28
16:23:56|51998.29
16:23:57|51998.29
16:23:59|51998.28
16:23:59|51998.28
16:24:01|51998.29
16:24:01|51998.29
16:24:03|51998.29
16:24:04|51998.29
16:24:04|51998.29
16:24:06|51999.97
16:24:08|51999.97
16:24:08|52000.38
16:24:10|52000.38
16:24:11|52000.38
16:24:13|52000.38
16:24:15|52000.38
16:24:17|52000.38
16:24:18|51980.64
16:24:19|51980.65
16:24:20|51980.65
16:24:21|51980.6
16:24:22|51975.
16:24:23|51975.
16:24:24|51961.67
16:24:25|51961.67
16:24:26|51951.62
16:24:27|51951.62
16:24:28|51950.6
16:24:29|51950.6
16:24:30|51950.8
16:24:31|51952.59
16:24:33|51950.26
16:24:33|51950.26
16:24:35|51950.26
16:24:35|51950.26
16:24:37|51950.26
16:24:38|51947.06
16:24:39|51947.06
16:24:40|51947.05
16:24:41|51947.05
16:24:42|51947.05
16:24:43|51947.05
16:24:44|51947.05
16:24:45|51947.05
16:24:46|51937.72
16:24:47|51937.72
16:24:48|51930.94
16:24:49|51930.94
16:24:50|51932.11
16:24:51|51926.09
16:24:52|51926.09
16:24:53|51926.17
16:24:54|51926.17
16:24:55|51926.17
16:24:56|51926.17
16:24:57|51950.26
16:24:58|51950.26
16:24:59|51959.92
16:25:00|51959.92
16:25:01|51959.92
16:25:02|51959.92
16:25:03|51959.92
16:25:04|51959.92
16:25:05|51959.92
16:25:06|51944.85
16:25:07|51933.91
16:25:08|51933.91
16:25:09|51930.65
16:25:10|51928.85
16:25:11|51928.64
16:25:13|51925.66
16:25:13|51925.66
16:25:16|51925.66
16:25:16|51925.66
16:25:17|51924.01
16:25:18|51924.01
16:25:19|51924.
16:25:20|51924.
16:25:21|51924.
16:25:22|51924.
16:25:23|51924.
16:25:24|51924.
16:25:25|51924.
16:25:26|51918.07
16:25:28|51918.07
16:25:29|51918.07
16:25:30|51918.07
16:25:30|51918.27
16:25:31|51918.27
16:25:32|51917.07
16:25:33|51918.16
16:25:34|51916.68
16:25:35|51915.48
16:25:36|51913.55
16:25:37|51913.55
16:25:38|51920.88
16:25:39|51928.06
16:25:40|51939.32
16:25:41|51936.91
16:25:42|51936.91
16:25:43|51936.91
16:25:44|51934.15
16:25:46|51934.15
16:25:47|51934.15
16:25:48|51933.18
16:25:48|51933.18
16:25:49|51933.37
16:25:50|51933.37
16:25:51|51933.37
16:25:53|51933.37
16:25:54|51933.37
16:25:54|51931.18
16:25:55|51929.86
16:25:56|51938.2
16:25:57|51938.2
16:25:58|51929.82
16:25:59|51929.82
16:26:00|51929.82
16:26:02|51932.95
16:26:03|51932.95
16:26:04|51932.95
16:26:05|51932.95
16:26:06|51932.95
16:26:07|51932.95
16:26:08|51932.95
16:26:09|51932.95
16:26:10|51932.95
16:26:11|51927.31
16:26:12|51931.2
16:26:13|51935.21
16:26:15|51934.28
16:26:15|51942.26
16:26:17|51959.62
16:26:18|51958.26
16:26:19|51958.26
16:26:20|51960.44
16:26:21|51951.81
16:26:22|51944.81
16:26:23|51944.81
16:26:24|51944.81
16:26:26|51944.81
16:26:27|51940.66
16:26:27|51940.66
16:26:28|51940.66
16:26:30|51945.51
16:26:30|51945.51
16:26:32|51944.23
16:26:32|51944.23
16:26:34|51943.66
16:26:34|51943.66
16:26:36|51943.66
16:26:36|51956.89
16:26:37|51956.89
16:26:39|51956.89
16:26:40|51958.81
16:26:41|51958.81
16:26:41|51956.31
16:26:43|51956.31
16:26:44|51956.89
16:26:45|51952.89
16:26:46|51952.89
16:26:47|51952.89
16:26:47|51952.89
16:26:49|51952.89
16:26:49|51952.89
16:26:50|51952.89
16:26:52|51965.86
16:26:53|51965.86
16:26:54|51974.55
16:26:54|51980.2
16:26:56|51982.8
16:26:56|51982.8
16:26:58|51980.21
16:26:59|51984.42
16:27:00|51984.42
16:27:01|51978.1
16:27:02|51979.42
16:27:03|51961.22
16:27:04|51961.22
16:27:05|51961.22
16:27:06|51964.78
16:27:07|51958.36
16:27:08|51957.98
16:27:09|51957.98
16:27:10|51957.98
16:27:11|51957.98
16:27:12|51957.98
16:27:13|51950.37
16:27:15|51950.37
16:27:17|51950.37
16:27:18|51951.72
16:27:18|51951.69
16:27:20|51951.69
16:27:20|51950.38
16:27:21|51945.84
16:27:22|51945.84
16:27:23|51944.28
16:27:24|51944.28
16:27:26|51942.88
16:27:26|51942.88
16:27:28|51942.18
16:27:30|51942.18
16:27:30|51941.31
16:27:31|51941.31
16:27:33|51938.9
16:27:34|51938.9
16:27:35|51938.9
16:27:36|51928.63
16:27:37|51928.2
16:27:38|51928.2
16:27:40|51928.2
16:27:41|51932.98
16:27:41|51929.46
16:27:43|51929.46
16:27:43|51929.46
16:27:45|51927.32
16:27:46|51927.32
16:27:46|51927.32
16:27:48|51927.32
16:27:48|51927.32
16:27:50|51928.7
16:27:50|51929.91
16:27:51|51928.1
16:27:53|51925.4
16:27:54|51925.41
16:27:55|51924.28
16:27:56|51920.89
16:27:57|51920.9
16:27:58|51920.9
16:27:59|51920.9
16:28:00|51920.9
16:28:01|51917.9
16:28:02|51910.62
16:28:03|51895.67
16:28:04|51894.68
16:28:05|51894.68
16:28:06|51894.68
16:28:07|51894.68
16:28:08|51894.68
16:28:09|51894.68
16:28:10|51894.68
16:28:11|51894.68
16:28:12|51875.43
16:28:13|51878.74
16:28:14|51873.45
16:28:15|51873.94
16:28:16|51873.94
16:28:17|51866.66
16:28:19|51866.67
16:28:20|51866.36
16:28:20|51865.74
16:28:21|51866.07
16:28:23|51882.54
16:28:24|51888.89
16:28:24|51888.89
16:28:26|51888.89
16:28:27|51888.89
16:28:27|51888.89
16:28:28|51888.89
16:28:30|51910.
16:28:32|51910.
16:28:33|51910.
16:28:33|51910.
16:28:34|51910.
16:28:35|51912.62
16:28:36|51912.62
16:28:37|51912.62
16:28:38|51912.62
16:28:40|51921.36
16:28:41|51921.36
16:28:42|51908.07
16:28:43|51898.4
16:28:44|51895.89
16:28:45|51889.32
16:28:46|51889.32
16:28:47|51903.72
16:28:48|51908.74
16:28:49|51911.97
16:28:50|51911.97
16:28:51|51928.92
16:28:52|51929.57
16:28:53|51929.56
16:28:54|51929.56
16:28:55|51929.52
16:28:56|51925.77
16:28:57|51925.77
16:28:58|51925.77
16:28:59|51925.77
16:29:00|51941.46
16:29:01|51941.45
16:29:02|51941.46
16:29:03|51941.46
16:29:04|51941.46
16:29:06|51941.46
16:29:06|51960.22
16:29:07|51966.88
16:29:08|51966.88
16:29:09|51966.88
16:29:10|51966.88
16:29:11|51978.3
16:29:12|51978.3
16:29:13|51976.46
16:29:14|51971.56
16:29:15|51971.56
16:29:16|51961.05
16:29:17|51960.8
16:29:19|51960.8
16:29:21|51962.8
16:29:21|51962.8
16:29:24|51957.66
16:29:25|51957.66
16:29:26|51957.66
16:29:27|51957.66
16:29:28|51957.66
16:29:29|51957.66
16:29:30|51953.3
16:29:31|51953.3
16:29:32|51948.44
16:29:33|51948.44
16:29:35|51948.44
16:29:35|51948.44
16:29:37|51951.12
16:29:38|51951.11
16:29:39|51951.11
16:29:40|51951.11
16:29:41|51951.11
16:29:42|51951.11
16:29:43|51956.55
16:29:44|51952.09
16:29:45|51952.09
16:29:46|51952.09
16:29:47|51937.48
16:29:48|51937.48
16:29:49|51937.48
16:29:50|51937.48
16:29:51|51937.44
16:29:52|51937.44
16:29:53|51926.49
16:29:54|51919.92
16:29:55|51919.63
16:29:56|51919.63
16:29:57|51919.63
16:29:58|51919.63
16:29:59|51919.63
16:30:00|51919.63
16:30:01|51919.63
16:30:02|51954.23
16:30:03|51949.01
16:30:04|51959.92
16:30:06|51959.18
16:30:07|51957.83
16:30:08|51957.83
16:30:09|51957.83
16:30:10|51957.83
16:30:11|51957.83
16:30:12|51957.83
16:30:13|51957.83
16:30:14|51957.83
16:30:15|51957.83
16:30:16|51950.17
16:30:17|51950.17
16:30:19|51950.17
16:30:19|51911.54
16:30:22|51914.99
16:30:23|51911.49
16:30:24|51909.24
16:30:26|51909.24
16:30:27|51909.24
16:30:27|51891.59
16:30:29|51891.59
16:30:30|51881.56
16:30:30|51881.56
16:30:32|51881.56
16:30:32|51881.25
16:30:34|51881.25
16:30:35|51881.25
16:30:36|51880.86
16:30:37|51880.86
16:30:38|51880.86
16:30:39|51880.86
16:30:40|51880.67
16:30:41|51880.67
16:30:43|51880.67
16:30:43|51879.39
16:30:44|51885.25
16:30:45|51885.25
16:30:46|51883.52
16:30:47|51883.52
16:30:48|51881.84
16:30:49|51881.84
16:30:50|51868.24
16:30:51|51868.24
16:30:53|51868.24
16:30:53|51871.67
16:30:54|51867.02
16:30:56|51867.02
16:30:56|51851.48
16:30:57|51851.48
16:30:58|51851.48
16:30:59|51851.48
16:31:00|51851.48
16:31:01|51851.48
16:31:02|51861.16
16:31:04|51861.16
16:31:04|51873.42
16:31:05|51873.42
16:31:06|51873.42
16:31:07|51873.42
16:31:09|51868.04
16:31:09|51868.04
16:31:10|51865.13
16:31:13|51861.09
16:31:13|51850.01
16:31:14|51833.3
16:31:15|51833.3
16:31:16|51837.38
16:31:18|51837.38
16:31:18|51844.65
16:31:21|51844.49
16:31:22|51845.51
16:31:23|51845.44
16:31:24|51838.58
16:31:25|51833.38
16:31:26|51827.95
16:31:27|51830.3
16:31:28|51830.3
16:31:29|51830.3
16:31:30|51841.31
16:31:32|51839.74
16:31:34|51839.74
16:31:34|51839.74
16:31:35|51839.74
16:31:36|51850.23
16:31:37|51850.23
16:31:38|51850.23
16:31:39|51848.49
16:31:40|51850.22
16:31:41|51850.23
16:31:42|51850.23
16:31:43|51850.23
16:31:44|51850.01
16:31:45|51845.62
16:31:46|51845.62
16:31:47|51847.24
16:31:48|51849.38
16:31:49|51849.38
16:31:50|51849.38
16:31:51|51849.38
16:31:52|51845.64
16:31:53|51845.63
16:31:54|51845.63
16:31:55|51845.63
16:31:56|51845.63
16:31:57|51845.63
16:31:58|51845.63
16:31:59|51845.63
16:32:00|51845.63
16:32:01|51845.63
16:32:02|51860.9
16:32:03|51860.9
16:32:04|51858.04
16:32:05|51858.12
16:32:06|51858.12
16:32:07|51858.12
16:32:08|51856.99
16:32:09|51856.99
16:32:10|51856.99
16:32:11|51856.99
16:32:12|51856.99
16:32:13|51847.24
16:32:14|51839.74
16:32:15|51839.74
16:32:17|51839.74
16:32:17|51830.71
16:32:19|51830.71
16:32:21|51830.7
16:32:21|51828.64
16:32:22|51829.14
16:32:24|51829.14
16:32:25|51827.97
16:32:26|51827.68
16:32:27|51827.68
16:32:28|51827.68
16:32:29|51827.35
16:32:30|51827.35
16:32:31|51827.35
16:32:32|51827.34
16:32:33|51812.56
16:32:34|51812.56
16:32:35|51812.56
16:32:36|51816.42
16:32:37|51816.42
16:32:38|51816.42
16:32:39|51821.19
16:32:40|51821.19
16:32:41|51821.19
16:32:42|51821.19
16:32:43|51821.19
16:32:44|51810.5
16:32:45|51810.5
16:32:46|51815.73
16:32:47|51812.78
16:32:48|51817.32
16:32:49|51817.32
16:32:50|51819.99
16:32:51|51819.99
16:32:52|51819.99
16:32:53|51819.99
16:32:54|51819.8
16:32:55|51819.8
16:32:56|51819.99
16:32:57|51819.99
16:32:58|51819.99
16:32:59|51819.99
16:33:00|51819.99
16:33:01|51819.63
16:33:02|51819.63
16:33:04|51819.63
16:33:06|51819.63
16:33:07|51819.99
16:33:07|51820.02
16:33:08|51827.32
16:33:10|51827.32
16:33:10|51827.32
16:33:12|51823.21
16:33:13|51823.74
16:33:13|51823.74
16:33:15|51823.74
16:33:15|51823.74
16:33:17|51823.74
16:33:18|51823.74
16:33:19|51823.77
16:33:20|51827.32
16:33:21|51827.32
16:33:23|51827.32
16:33:24|51827.32
16:33:25|51827.32
16:33:26|51827.32
16:33:27|51827.32
16:33:28|51827.32
16:33:29|51827.32
16:33:30|51827.32
16:33:31|51827.35
16:33:32|51850.
16:33:33|51845.74
16:33:34|51845.74
16:33:35|51840.47
16:33:37|51839.86
16:33:37|51839.86
16:33:38|51838.65
16:33:39|51838.65
16:33:40|51838.67
16:33:41|51838.67
16:33:42|51843.45
16:33:43|51843.45
16:33:44|51841.37
16:33:45|51843.72
16:33:47|51843.72
16:33:48|51843.72
16:33:49|51843.72
16:33:50|51843.72
16:33:51|51843.8
16:33:53|51849.86
16:33:54|51849.86
16:33:55|51849.86
16:33:55|51849.99
16:33:58|51849.99
16:33:59|51849.99
16:34:00|51850.
16:34:01|51850.
16:34:02|51852.84
16:34:04|51844.57
16:34:05|51843.72
16:34:06|51843.72
16:34:07|51843.73
16:34:08|51843.32
16:34:09|51843.32
16:34:10|51843.32
16:34:11|51843.32
16:34:12|51843.32
16:34:13|51843.32
16:34:14|51843.32
16:34:15|51843.32
16:34:16|51843.32
16:34:17|51839.86
16:34:18|51839.86
16:34:19|51839.86
16:34:20|51804.2
16:34:22|51773.09
16:34:22|51773.9
16:34:23|51775.03
16:34:24|51775.46
16:34:26|51775.45
16:34:28|51775.45
16:34:29|51770.06
16:34:29|51770.06
16:34:30|51770.06
16:34:32|51770.06
16:34:34|51770.06
16:34:34|51776.94
16:34:36|51777.22
16:34:36|51779.8
16:34:37|51779.8
16:34:38|51777.18
16:34:39|51785.37
16:34:40|51787.76
16:34:41|51787.76
16:34:42|51782.4
16:34:43|51782.4
16:34:44|51782.4
16:34:45|51782.4
16:34:46|51775.8
16:34:47|51775.8
16:34:48|51775.57
16:34:50|51775.74
16:34:51|51775.74
16:34:52|51769.02
16:34:53|51769.02
16:34:54|51769.02
16:34:55|51758.02
16:34:56|51747.08
16:34:57|51745.62
16:34:58|51745.62
16:34:59|51755.31
16:35:00|51719.59
16:35:01|51745.37
16:35:02|51746.53
16:35:03|51756.12
16:35:05|51755.35
16:35:06|51756.74
16:35:07|51754.88
16:35:08|51738.84
16:35:10|51742.53
16:35:11|51744.31
16:35:12|51744.31
16:35:13|51755.27
16:35:14|51755.27
16:35:16|51757.44
16:35:16|51782.1
16:35:17|51778.04
16:35:18|51778.04
16:35:19|51778.04
16:35:20|51789.31
16:35:22|51790.51
16:35:24|51787.24
16:35:24|51796.34
16:35:25|51800.
16:35:27|51800.
16:35:28|51810.45
16:35:29|51816.63
16:35:30|51816.63
16:35:31|51827.98
16:35:32|51827.98
16:35:33|51816.11
16:35:35|51829.06
16:35:36|51826.32
16:35:36|51826.17
16:35:38|51821.2
16:35:38|51821.2
16:35:40|51824.19
16:35:41|51828.32
16:35:42|51828.32
16:35:43|51821.19
16:35:44|51821.19
16:35:45|51815.88
16:35:46|51815.88
16:35:47|51816.39
16:35:48|51816.39
16:35:49|51816.39
16:35:50|51816.59
16:35:51|51816.59
16:35:52|51820.34
16:35:53|51820.38
16:35:54|51820.38
16:35:55|51820.38
16:35:56|51812.93
16:35:57|51813.92
16:35:58|51813.92
16:35:59|51813.92
16:36:00|51813.92
16:36:01|51813.92
16:36:02|51813.92
16:36:03|51813.92
16:36:04|51817.13
16:36:05|51825.06
16:36:06|51825.06
16:36:07|51832.33
16:36:08|51832.33
16:36:09|51833.2
16:36:10|51833.21
16:36:11|51825.53
16:36:12|51819.27
16:36:13|51815.2
16:36:15|51815.05
16:36:16|51814.16
16:36:17|51822.13
16:36:18|51822.13
16:36:19|51822.13
16:36:20|51822.13
16:36:21|51820.63
16:36:22|51820.63
16:36:24|51820.63
16:36:25|51820.63
16:36:26|51820.63
16:36:27|51818.04
16:36:29|51820.64
16:36:31|51833.41
16:36:33|51832.79
16:36:33|51833.34
16:36:35|51839.
16:36:35|51839.
16:36:36|51833.54
16:36:37|51833.54
16:36:38|51833.54
16:36:39|51826.79
16:36:40|51818.87
16:36:42|51818.87
16:36:42|51818.86
16:36:44|51818.86
16:36:45|51818.87
16:36:45|51818.87
16:36:46|51831.37
16:36:49|51831.37
16:36:49|51832.68
16:36:50|51832.69
16:36:51|51832.68
16:36:52|51832.68
16:36:53|51824.06
16:36:55|51824.06
16:36:55|51824.05
16:36:56|51824.05
16:36:57|51824.06
16:36:58|51824.06
16:36:59|51824.05
16:37:01|51828.65
16:37:02|51838.57
16:37:03|51838.57
16:37:04|51843.31
16:37:05|51843.32
16:37:07|51849.85
16:37:08|51849.85
16:37:09|51849.85
16:37:10|51850.46
16:37:11|51849.08
16:37:12|51847.81
16:37:13|51844.29
16:37:15|51847.8
16:37:15|51847.8
16:37:16|51847.8
16:37:18|51847.8
16:37:20|51838.76
16:37:21|51838.76
16:37:22|51850.04
16:37:23|51850.65
16:37:25|51850.65
16:37:27|51850.65
16:37:27|51850.65
16:37:29|51850.65
16:37:31|51858.24
16:37:32|51858.24
16:37:33|51858.24
16:37:34|51863.55
16:37:35|51854.06
16:37:36|51849.85
16:37:37|51849.85
16:37:38|51851.59
16:37:39|51853.04
16:37:40|51853.04
16:37:41|51853.94
16:37:42|51853.94
16:37:43|51853.94
16:37:44|51851.73
16:37:45|51850.96
16:37:46|51850.95
16:37:47|51834.46
16:37:48|51834.55
16:37:49|51841.64
16:37:50|51844.43
16:37:51|51845.85
16:37:52|51845.51
16:37:53|51845.51
16:37:54|51845.51
16:37:55|51845.6
16:37:56|51847.36
16:37:57|51847.37
16:37:58|51847.37
16:37:59|51841.4
16:38:01|51841.39
16:38:03|51832.15
16:38:03|51832.15
16:38:04|51824.14
16:38:07|51824.14
16:38:07|51824.14
16:38:08|51824.14
16:38:09|51824.14
16:38:10|51824.15
16:38:11|51834.94
16:38:12|51834.94
16:38:13|51834.94
16:38:15|51835.37
16:38:15|51835.36
16:38:16|51835.36
16:38:17|51829.58
16:38:18|51824.07
16:38:19|51817.57
16:38:21|51824.11
16:38:22|51824.11
16:38:23|51838.35
16:38:24|51838.35
16:38:26|51838.35
16:38:27|51838.35
16:38:29|51838.35
16:38:30|51835.89
16:38:32|51835.89
16:38:32|51829.17
16:38:33|51829.17
16:38:34|51829.17
16:38:35|51829.17
16:38:36|51839.3
16:38:39|51839.3
16:38:39|51839.3
16:38:40|51839.29
16:38:41|51839.3
16:38:42|51839.29
16:38:43|51839.29
16:38:44|51839.29
16:38:45|51839.31
16:38:46|51839.3
16:38:47|51839.3
16:38:48|51839.3
16:38:49|51841.58
16:38:50|51842.54
16:38:51|51842.54
16:38:52|51842.54
16:38:53|51842.54
16:38:54|51861.91
16:38:55|51865.69
16:38:56|51867.02
16:38:57|51867.02
16:38:58|51867.02
16:38:59|51867.02
16:39:01|51867.02
16:39:02|51867.02
16:39:03|51867.02
16:39:04|51867.02
16:39:05|51867.02
16:39:05|51867.05
16:39:08|51867.06
16:39:08|51869.92
16:39:09|51869.92
16:39:10|51869.93
16:39:11|51869.91
16:39:12|51869.91
16:39:14|51860.15
16:39:15|51860.15
16:39:16|51860.15
16:39:18|51860.15
16:39:19|51860.15
16:39:20|51847.58
16:39:21|51834.63
16:39:22|51834.63
16:39:23|51834.63
16:39:24|51823.6
16:39:25|51823.59
16:39:26|51823.6
16:39:27|51823.6
16:39:29|51823.6
16:39:29|51823.6
16:39:30|51823.59
16:39:31|51826.53
16:39:33|51826.53
16:39:34|51826.53
16:39:35|51826.53
16:39:37|51823.59
16:39:37|51809.15
16:39:39|51798.84
16:39:40|51798.84
16:39:41|51798.84
16:39:42|51798.84
16:39:43|51787.39
16:39:44|51787.38
16:39:45|51781.31
16:39:46|51771.78
16:39:47|51771.78
16:39:48|51774.09
16:39:49|51775.59
16:39:50|51774.5
16:39:51|51774.5
16:39:52|51774.5
16:39:53|51774.5
16:39:54|51774.49
16:39:55|51774.49
16:39:56|51774.49
16:39:57|51774.49
16:39:58|51774.49
16:39:59|51770.74
16:40:01|51761.25
16:40:03|51761.26
16:40:04|51761.26
16:40:04|51761.26
16:40:06|51761.26
16:40:06|51778.18
16:40:07|51778.18
16:40:08|51783.66
16:40:09|51788.06
16:40:10|51790.65
16:40:12|51790.65
16:40:12|51790.65
16:40:14|51799.67
16:40:14|51801.92
16:40:16|51800.42
16:40:17|51788.64
16:40:18|51788.63
16:40:19|51778.63
16:40:19|51768.7
16:40:20|51768.71
16:40:22|51768.71
16:40:22|51768.71
16:40:24|51768.71
16:40:24|51768.7
16:40:26|51768.71
16:40:26|51768.7
16:40:28|51768.71
16:40:28|51768.71
16:40:30|51768.71
16:40:30|51768.71
16:40:31|51768.71
16:40:32|51768.71
16:40:33|51768.71
16:40:34|51768.71
16:40:36|51768.71
16:40:37|51768.71
16:40:38|51785.99
16:40:39|51785.99
16:40:39|51785.99
16:40:41|51790.5
16:40:42|51790.5
16:40:42|51790.5
16:40:44|51778.15
16:40:44|51778.15
16:40:46|51778.15
16:40:46|51778.14
16:40:48|51778.14
16:40:49|51778.15
16:40:49|51778.14
16:40:50|51778.15
16:40:52|51778.15
16:40:52|51778.15
16:40:53|51778.15
16:40:54|51769.52
16:40:56|51769.52
16:40:57|51769.52
16:40:58|51769.52
16:40:59|51762.59
16:41:00|51762.59
16:41:01|51760.92
16:41:02|51760.92
16:41:03|51758.23
16:41:04|51759.43
16:41:05|51766.34
16:41:06|51766.34
16:41:07|51762.94
16:41:08|51762.94
16:41:09|51762.28
16:41:10|51762.16
16:41:11|51760.68
16:41:12|51760.68
16:41:13|51760.33
16:41:14|51760.33
16:41:15|51767.27
16:41:16|51767.27
16:41:17|51767.27
16:41:18|51767.27
16:41:19|51767.27
16:41:20|51773.42
16:41:21|51773.42
16:41:22|51773.42
16:41:23|51773.42
16:41:24|51773.42
16:41:25|51773.42
16:41:26|51775.7
16:41:27|51782.66
16:41:29|51782.49
16:41:30|51784.8
16:41:30|51774.54
16:41:32|51774.99
16:41:34|51776.
16:41:34|51776.
16:41:36|51790.53
16:41:37|51794.21
16:41:38|51794.21
16:41:39|51794.21
16:41:41|51796.08
16:41:42|51791.76
16:41:43|51793.18
16:41:44|51793.41
16:41:45|51789.81
16:41:46|51783.69
16:41:47|51785.8
16:41:48|51785.8
16:41:49|51785.8
16:41:50|51785.8
16:41:52|51802.99
16:41:53|51804.64
16:41:53|51804.64
16:41:55|51804.64
16:41:55|51822.96
16:41:57|51823.32
16:41:57|51823.32
16:42:00|51824.21
16:42:00|51823.08
16:42:01|51824.43
16:42:02|51824.43
16:42:04|51829.12
16:42:05|51829.12
16:42:06|51828.39
16:42:06|51828.39
16:42:08|51824.63
16:42:08|51817.19
16:42:10|51838.14
16:42:11|51838.14
16:42:12|51853.25
16:42:13|51853.25
16:42:14|51856.29
16:42:15|51856.29
16:42:16|51851.66
16:42:17|51851.66
16:42:18|51851.65
16:42:19|51851.65
16:42:20|51839.54
16:42:21|51839.54
16:42:22|51839.54
16:42:23|51839.54
16:42:24|51836.37
16:42:25|51836.38
16:42:26|51836.37
16:42:27|51836.39
16:42:29|51836.41
16:42:30|51836.42
16:42:31|51836.42
16:42:32|51836.42
16:42:33|51836.42
16:42:35|51836.77
16:42:36|51841.54
16:42:37|51845.52
16:42:38|51846.93
16:42:39|51846.93
16:42:40|51846.93
16:42:40|51846.93
16:42:41|51836.37
16:42:43|51836.59
16:42:44|51836.59
16:42:44|51836.59
16:42:46|51841.77
16:42:47|51841.73
16:42:47|51841.73
16:42:49|51841.73
16:42:49|51841.73
16:42:51|51841.73
16:42:52|51838.32
16:42:53|51838.32
16:42:53|51835.43
16:42:55|51835.43
16:42:55|51835.43
16:42:57|51835.43
16:42:57|51835.43
16:43:00|51835.43
16:43:01|51825.61
16:43:01|51825.61
16:43:02|51825.61
16:43:03|51825.6
16:43:04|51825.6
16:43:05|51825.6
16:43:07|51825.61
16:43:08|51825.62
16:43:10|51825.62
16:43:10|51825.62
16:43:11|51825.62
16:43:12|51825.62
16:43:13|51825.61
16:43:14|51834.69
16:43:16|51827.55
16:43:17|51827.53
16:43:19|51825.62
16:43:20|51825.62
16:43:22|51825.62
16:43:23|51829.5
16:43:23|51829.5
16:43:24|51829.5
16:43:25|51829.5
16:43:26|51829.5
16:43:27|51832.57
16:43:29|51832.57
16:43:30|51832.94
16:43:31|51838.53
16:43:33|51838.53
16:43:35|51832.94
16:43:35|51832.94
16:43:37|51832.94
16:43:38|51832.94
16:43:39|51832.94
16:43:41|51832.95
16:43:42|51832.95
16:43:43|51832.95
16:43:44|51832.94
16:43:45|51832.94
16:43:46|51832.94
16:43:47|51832.95
16:43:48|51832.94
16:43:49|51832.9
16:43:50|51823.58
16:43:51|51823.58
16:43:52|51823.58
16:43:53|51823.58
16:43:54|51823.58
16:43:55|51823.58
16:43:57|51823.58
16:43:57|51823.58
16:43:59|51823.58
16:44:00|51823.58
16:44:01|51811.6
16:44:02|51811.6
16:44:03|51815.98
16:44:04|51824.56
16:44:05|51824.56
16:44:06|51819.68
16:44:07|51819.68
16:44:08|51823.4
16:44:09|51823.4
16:44:10|51823.4
16:44:11|51823.4
16:44:12|51824.41
16:44:14|51824.41
16:44:15|51824.42
16:44:15|51824.42
16:44:16|51824.42
16:44:19|51824.42
16:44:19|51824.42
16:44:20|51805.25
16:44:21|51805.25
16:44:22|51805.25
16:44:23|51805.25
16:44:25|51805.25
16:44:26|51805.25
16:44:27|51805.25
16:44:28|51805.25
16:44:30|51805.25
16:44:31|51803.52
16:44:33|51796.02
16:44:33|51799.14
16:44:35|51799.14
16:44:35|51799.14
16:44:38|51799.14
16:44:38|51799.14
16:44:40|51799.14
16:44:40|51799.14
16:44:43|51799.14
16:44:44|51790.11
16:44:45|51790.11
16:44:45|51790.11
16:44:46|51790.11
16:44:48|51790.11
16:44:48|51792.36
16:44:49|51792.36
16:44:50|51792.36
16:44:52|51789.73
16:44:52|51779.26
16:44:53|51779.26
16:44:54|51779.26
16:44:55|51779.26
16:44:56|51782.17
16:44:57|51782.17
16:44:59|51791.9
16:45:00|51791.9
16:45:01|51791.9
16:45:02|51791.9
16:45:03|51791.9
16:45:04|51791.9
16:45:05|51791.9
16:45:06|51791.9
16:45:07|51798.3
16:45:08|51798.3
16:45:09|51773.94
16:45:10|51773.94
16:45:11|51773.94
16:45:12|51773.94
16:45:13|51773.94
16:45:14|51773.94
16:45:15|51773.94
16:45:16|51773.94
16:45:18|51773.94
16:45:18|51773.94
16:45:20|51773.94
16:45:20|51786.46
16:45:21|51784.97
16:45:22|51784.97
16:45:23|51784.97
16:45:24|51784.97
16:45:25|51784.97
16:45:26|51783.98
16:45:27|51783.98
16:45:28|51783.45
16:45:29|51791.14
16:45:30|51791.14
16:45:32|51791.14
16:45:34|51794.82
16:45:36|51792.23
16:45:37|51792.23
16:45:38|51794.56
16:45:38|51794.56
16:45:41|51791.96
16:45:41|51791.96
16:45:42|51791.96
16:45:44|51791.96
16:45:45|51779.02
16:45:46|51784.37
16:45:47|51784.37
16:45:48|51784.37
16:45:49|51781.78
16:45:50|51781.78
16:45:51|51782.31
16:45:52|51782.3
16:45:53|51782.3
16:45:54|51782.3
16:45:55|51782.3
16:45:56|51782.3
16:45:57|51782.3
16:45:58|51775.72
16:45:59|51775.72
16:46:00|51775.72
16:46:01|51781.29
16:46:03|51781.29
16:46:04|51781.29
16:46:05|51779.87
16:46:07|51781.29
16:46:08|51781.29
16:46:09|51781.29
16:46:09|51781.29
16:46:12|51781.29
16:46:13|51792.52
16:46:13|51792.52
16:46:14|51806.27
16:46:17|51806.27
16:46:17|51793.19
16:46:18|51799.62
16:46:19|51799.62
16:46:20|51791.44
16:46:22|51791.44
16:46:23|51791.44
16:46:24|51791.44
16:46:25|51791.44
16:46:26|51791.44
16:46:27|51791.43
16:46:28|51791.43
16:46:29|51791.43
16:46:30|51791.43
16:46:31|51791.43
16:46:32|51791.43
16:46:33|51791.46
16:46:34|51802.47
16:46:35|51804.72
16:46:37|51806.82
16:46:38|51806.88
16:46:39|51806.88
16:46:40|51806.88
16:46:40|51806.88
16:46:42|51806.87
16:46:44|51804.72
16:46:45|51804.72
16:46:45|51804.72
16:46:46|51804.72
16:46:47|51804.72
16:46:48|51804.72
16:46:49|51804.72
16:46:50|51804.72
16:46:51|51804.72
16:46:52|51800.42
16:46:53|51800.43
16:46:54|51800.43
16:46:56|51808.77
16:46:56|51808.77
16:46:57|51808.77
16:46:58|51806.47
16:47:00|51806.47
16:47:00|51806.47
16:47:01|51809.21
16:47:04|51809.21
16:47:05|51809.21
16:47:06|51809.21
16:47:07|51809.21
16:47:08|51809.21
16:47:09|51809.21
16:47:10|51809.21
16:47:11|51809.21
16:47:12|51809.21
16:47:13|51809.21
16:47:14|51799.61
16:47:15|51799.61
16:47:16|51799.61
16:47:17|51799.61
16:47:18|51799.61
16:47:19|51799.61
16:47:20|51799.61
16:47:21|51799.61
16:47:22|51799.61
16:47:23|51799.61
16:47:24|51799.61
16:47:25|51799.61
16:47:26|51799.61
16:47:27|51799.61
16:47:28|51799.61
16:47:29|51802.91
16:47:30|51802.91
16:47:31|51802.91
16:47:32|51802.91
16:47:33|51802.91
16:47:35|51802.91
16:47:36|51802.91
16:47:37|51802.91
16:47:39|51802.91
16:47:40|51798.08
16:47:41|51798.08
16:47:42|51798.08
16:47:43|51798.08
16:47:44|51798.12
16:47:45|51800.96
16:47:46|51798.38
16:47:47|51798.38
16:47:48|51798.38
16:47:49|51798.38
16:47:50|51798.38
16:47:51|51798.38
16:47:52|51798.38
16:47:53|51798.37
16:47:54|51798.37
16:47:56|51774.61
16:47:56|51774.61
16:47:57|51774.61
16:47:59|51774.6
16:47:59|51774.6
16:48:00|51766.96
16:48:01|51766.96
16:48:03|51766.96
16:48:03|51766.96
16:48:04|51766.96
16:48:05|51758.67
16:48:08|51758.67
16:48:09|51758.67
16:48:10|51768.85
16:48:11|51768.85
16:48:12|51785.74
16:48:13|51794.55
16:48:14|51794.55
16:48:15|51794.55
16:48:16|51784.46
16:48:17|51784.46
16:48:18|51784.46
16:48:19|51777.13
16:48:20|51777.13
16:48:21|51777.25
16:48:22|51777.25
16:48:23|51777.25
16:48:24|51781.54
16:48:25|51781.54
16:48:26|51781.54
16:48:27|51781.54
16:48:28|51781.54
16:48:29|51781.54
16:48:30|51781.54
16:48:31|51781.54
16:48:32|51787.37
16:48:33|51793.52
16:48:34|51791.34
16:48:35|51791.34
16:48:36|51790.11
16:48:37|51790.11
16:48:39|51790.11
16:48:39|51790.08
16:48:41|51790.08
16:48:43|51784.71
16:48:44|51784.71
16:48:44|51784.71
16:48:45|51784.71
16:48:47|51784.71
16:48:47|51784.71
16:48:49|51784.71
16:48:50|51784.71
16:48:50|51784.71
16:48:51|51778.61
16:48:53|51778.61
16:48:53|51776.99
16:48:54|51776.99
16:48:55|51776.99
16:48:56|51776.99
16:48:57|51776.99
16:48:59|51777.
16:48:59|51777.
16:49:01|51777.
16:49:02|51777.
16:49:03|51777.
16:49:04|51777.
16:49:05|51777.
16:49:06|51787.06
16:49:07|51787.27
16:49:08|51787.27
16:49:10|51787.27
16:49:10|51787.27
16:49:12|51790.62
16:49:13|51790.62
16:49:14|51790.62
16:49:15|51790.61
16:49:16|51790.61
16:49:17|51797.42
16:49:18|51808.95
16:49:19|51809.22
16:49:19|51809.22
16:49:21|51809.22
16:49:22|51809.22
16:49:23|51800.
16:49:24|51801.97
16:49:25|51801.82
16:49:26|51802.01
16:49:27|51804.66
16:49:28|51804.66
16:49:29|51804.66
16:49:30|51805.71
16:49:31|51805.71
16:49:32|51809.21
16:49:33|51809.21
16:49:34|51809.21
16:49:34|51809.21
16:49:37|51809.22
16:49:38|51812.19
16:49:40|51814.72
16:49:40|51814.72
16:49:42|51818.57
16:49:43|51818.57
16:49:44|51818.57
16:49:45|51818.57
16:49:47|51808.54
16:49:47|51808.54
16:49:48|51808.54
16:49:50|51804.93
16:49:50|51804.91
16:49:52|51804.91
16:49:52|51804.91
16:49:54|51804.91
16:49:54|51804.91
16:49:55|51804.92
16:49:57|51804.92
16:49:58|51804.92
16:49:59|51811.75
16:50:00|51811.75
16:50:01|51807.14
16:50:02|51807.14
16:50:03|51807.14
16:50:03|51800.
16:50:05|51800.
16:50:06|51791.34
16:50:07|51795.75
16:50:08|51799.45
16:50:09|51800.12
16:50:10|51800.12
16:50:11|51800.12
16:50:12|51803.73
16:50:13|51811.08
16:50:14|51811.4
16:50:15|51811.4
16:50:16|51811.4
16:50:17|51812.73
16:50:18|51812.74
16:50:20|51819.67
16:50:20|51819.67
16:50:21|51819.68
16:50:22|51819.68
16:50:24|51819.68
16:50:25|51828.98
16:50:26|51829.
16:50:26|51829.
16:50:27|51829.
16:50:29|51829.
16:50:30|51829.
16:50:31|51829.
16:50:31|51840.03
16:50:32|51840.03
16:50:34|51840.03
16:50:35|51848.1
16:50:37|51856.98
16:50:37|51858.99
16:50:38|51858.99
16:50:39|51858.99
16:50:40|51858.99
16:50:41|51858.99
16:50:43|51859.
16:50:43|51860.15
16:50:44|51860.15
16:50:45|51860.15
16:50:46|51860.15
16:50:48|51860.14
16:50:49|51860.14
16:50:50|51860.14
16:50:51|51860.14
16:50:52|51848.11
16:50:53|51848.11
16:50:54|51848.11
16:50:55|51848.11
16:50:56|51848.11
16:50:57|51848.11
16:50:58|51848.12
16:50:59|51848.12
16:51:00|51848.17
16:51:01|51849.99
16:51:03|51850.
16:51:04|51849.99
16:51:05|51849.99
16:51:06|51834.01
16:51:07|51834.01
16:51:08|51834.01
16:51:09|51834.01
16:51:10|51834.01
16:51:11|51834.01
16:51:12|51834.01
16:51:13|51858.62
16:51:14|51858.62
16:51:15|51860.14
16:51:16|51860.13
16:51:17|51860.14
16:51:18|51860.15
16:51:19|51848.48
16:51:20|51848.48
16:51:22|51841.3
16:51:22|51832.76
16:51:23|51832.76
16:51:24|51832.75
16:51:25|51832.75
16:51:26|51835.3
16:51:27|51835.3
16:51:28|51835.3
16:51:29|51843.
16:51:30|51843.
16:51:31|51852.99
16:51:33|51852.99
16:51:33|51845.13
16:51:35|51845.13
16:51:36|51845.13
16:51:37|51845.12
16:51:37|51845.12
16:51:39|51842.55
16:51:39|51842.55
16:51:41|51842.55
16:51:41|51842.56
16:51:43|51842.56
16:51:44|51842.56
16:51:45|51842.56
16:51:46|51842.56
16:51:47|51842.56
16:51:48|51842.56
16:51:49|51842.56
16:51:50|51842.56
16:51:51|51842.56
16:51:52|51842.56
16:51:53|51842.55
16:51:55|51842.55
16:51:55|51835.96
16:51:56|51835.96
16:51:57|51835.96
16:51:59|51835.96
16:51:59|51835.96
16:52:01|51850.42
16:52:02|51850.42
16:52:03|51850.42
16:52:04|51850.42
16:52:04|51850.42
16:52:06|51850.42
16:52:07|51850.42
16:52:08|51850.42
16:52:10|51850.42
16:52:10|51850.42
16:52:12|51850.42
16:52:13|51850.42
16:52:14|51850.42
16:52:15|51850.38
16:52:16|51835.35
16:52:16|51835.35
16:52:17|51839.57
16:52:18|51839.57
16:52:19|51839.57
16:52:20|51839.57
16:52:21|51839.57
16:52:23|51839.57
16:52:23|51839.57
16:52:25|51839.57
16:52:26|51839.57
16:52:27|51839.58
16:52:29|51839.57
16:52:30|51839.57
16:52:31|51839.57
16:52:32|51839.57
16:52:33|51839.57
16:52:34|51839.57
16:52:35|51828.09
16:52:36|51828.08
16:52:37|51828.08
16:52:38|51828.08
16:52:40|51828.08
16:52:42|51828.1
16:52:42|51835.04
16:52:43|51841.33
16:52:44|51841.38
16:52:45|51841.38
16:52:46|51841.37
16:52:48|51841.37
16:52:48|51841.37
16:52:49|51841.37
16:52:50|51841.37
16:52:53|51841.37
16:52:53|51841.38
16:52:54|51841.38
16:52:55|51841.38
16:52:56|51841.38
16:52:57|51841.37
16:52:59|51841.37
16:53:00|51841.37
16:53:02|51841.38
16:53:02|51841.38
16:53:04|51841.37
16:53:06|51836.01
16:53:06|51836.
16:53:08|51837.1
16:53:08|51837.1
16:53:09|51839.54
16:53:10|51839.55
16:53:12|51839.55
16:53:13|51839.55
16:53:14|51839.54
16:53:14|51839.54
16:53:16|51839.54
16:53:16|51839.54
16:53:18|51824.98
16:53:19|51824.98
16:53:20|51824.98
16:53:20|51824.98
16:53:22|51824.98
16:53:24|51828.66
16:53:24|51828.66
16:53:25|51828.66
16:53:27|51828.66
16:53:28|51828.66
16:53:29|51828.61
16:53:30|51828.61
16:53:31|51818.38
16:53:32|51818.38
16:53:33|51818.38
16:53:34|51818.37
16:53:35|51818.38
16:53:36|51818.38
16:53:37|51818.38
16:53:38|51818.38
16:53:39|51818.37
16:53:41|51818.37
16:53:42|51818.38
16:53:43|51818.38
16:53:45|51818.38
16:53:46|51818.37
16:53:46|51802.
16:53:47|51801.96
16:53:48|51801.96
16:53:49|51801.96
16:53:50|51801.96
16:53:51|51801.96
16:53:52|51791.87
16:53:53|51791.87
16:53:55|51791.87
16:53:55|51791.87
16:53:56|51791.87
16:53:57|51791.87
16:53:58|51791.88
16:54:00|51791.88
16:54:01|51791.88
16:54:02|51785.11
16:54:03|51785.11
16:54:03|51785.11
16:54:05|51785.11
16:54:06|51790.08
16:54:07|51790.09
16:54:09|51790.08
16:54:09|51790.09
16:54:12|51790.09
16:54:13|51790.09
16:54:13|51790.09
16:54:15|51790.08
16:54:16|51775.66
16:54:17|51775.66
16:54:19|51774.94
16:54:19|51774.94
16:54:20|51766.18
16:54:21|51765.06
16:54:22|51765.06
16:54:23|51753.03
16:54:24|51753.03
16:54:25|51753.03
16:54:26|51750.
16:54:27|51741.31
16:54:28|51741.31
16:54:29|51741.22
16:54:30|51741.22
16:54:31|51741.22
16:54:32|51707.69
16:54:34|51705.4
16:54:34|51702.38
16:54:35|51716.44
16:54:36|51716.44
16:54:37|51726.96
16:54:38|51726.91
16:54:40|51739.85
16:54:40|51739.85
16:54:41|51739.39
16:54:42|51739.39
16:54:44|51723.44
16:54:46|51715.06
16:54:48|51712.96
16:54:48|51712.9
16:54:50|51712.9
16:54:51|51712.9
16:54:51|51701.28
16:54:53|51701.28
16:54:53|51701.28
16:54:54|51700.
16:54:55|51696.2
16:54:56|51696.2
16:54:57|51696.2
16:54:58|51695.66
16:54:59|51695.66
16:55:01|51694.82
16:55:02|51692.47
16:55:02|51692.47
16:55:04|51692.47
16:55:06|51702.42
16:55:06|51703.4
16:55:08|51717.57
16:55:09|51717.57
16:55:10|51714.51
16:55:11|51714.51
16:55:12|51704.93
16:55:13|51704.59
16:55:14|51704.59
16:55:15|51698.14
16:55:16|51697.97
16:55:17|51697.96
16:55:18|51697.96
16:55:19|51697.96
16:55:20|51697.96
16:55:21|51697.96
16:55:22|51707.08
16:55:23|51699.79
16:55:24|51699.79
16:55:25|51700.39
16:55:26|51700.39
16:55:27|51700.39
16:55:28|51700.39
16:55:29|51716.01
16:55:30|51713.3
16:55:31|51713.3
16:55:32|51713.3
16:55:33|51700.71
16:55:34|51700.71
16:55:35|51700.71
16:55:36|51700.71
16:55:37|51700.71
16:55:38|51699.79
16:55:39|51699.79
16:55:40|51699.79
16:55:42|51694.
16:55:43|51687.7
16:55:44|51684.85
16:55:45|51684.85
16:55:47|51675.32
16:55:48|51676.13
16:55:49|51676.13
16:55:49|51676.13
16:55:51|51676.13
16:55:51|51666.66
16:55:53|51667.63
16:55:55|51677.34
16:55:55|51677.34
16:55:56|51688.75
16:55:57|51691.89
16:55:58|51691.89
16:55:59|51691.89
16:56:00|51691.89
16:56:01|51691.89
16:56:02|51691.89
16:56:04|51691.89
16:56:05|51691.89
16:56:06|51691.89
16:56:07|51691.89
16:56:08|51691.89
16:56:09|51672.02
16:56:10|51672.02
16:56:11|51672.02
16:56:12|51660.72
16:56:14|51687.18
16:56:15|51699.96
16:56:16|51699.96
16:56:17|51699.96
16:56:18|51699.96
16:56:19|51699.96
16:56:20|51686.47
16:56:21|51686.47
16:56:22|51686.47
16:56:23|51686.47
16:56:24|51689.47
16:56:25|51689.47
16:56:26|51676.74
16:56:27|51676.74
16:56:28|51676.74
16:56:29|51676.74
16:56:30|51679.
16:56:31|51677.1
16:56:33|51677.1
16:56:35|51676.04
16:56:35|51676.04
16:56:36|51676.04
16:56:37|51676.04
16:56:38|51681.76
16:56:39|51677.27
16:56:40|51677.27
16:56:41|51676.22
16:56:42|51676.22
16:56:43|51676.22
16:56:44|51676.22
16:56:46|51676.22
16:56:47|51676.22
16:56:48|51676.22
16:56:49|51669.57
16:56:50|51660.71
16:56:51|51660.71
16:56:52|51660.71
16:56:54|51660.71
16:56:54|51660.71
16:56:55|51660.71
16:56:56|51660.71
16:56:57|51660.87
16:56:58|51661.7
16:57:00|51661.7
16:57:00|51661.7
16:57:01|51661.7
16:57:03|51661.7
16:57:04|51676.22
16:57:05|51683.56
16:57:06|51684.48
16:57:06|51673.16
16:57:07|51673.16
16:57:08|51683.27
16:57:10|51693.66
16:57:11|51682.18
16:57:11|51688.79
16:57:13|51688.79
16:57:14|51688.79
16:57:14|51667.16
16:57:15|51667.16
16:57:17|51667.16
16:57:18|51674.83
16:57:19|51674.83
16:57:20|51680.05
16:57:20|51680.05
16:57:21|51680.05
16:57:23|51680.05
16:57:24|51680.05
16:57:25|51680.05
16:57:27|51678.92
16:57:27|51678.91
16:57:29|51679.17
16:57:31|51679.36
16:57:31|51689.18
16:57:32|51699.32
16:57:33|51703.32
16:57:34|51703.32
16:57:35|51703.6
16:57:36|51703.61
16:57:37|51709.39
16:57:38|51709.39
16:57:39|51709.39
16:57:40|51716.01
16:57:41|51713.6
16:57:42|51713.6
16:57:43|51713.6
16:57:44|51700.
16:57:46|51696.16
16:57:47|51685.93
16:57:48|51685.93
16:57:49|51684.5
16:57:50|51684.5
16:57:51|51684.5
16:57:52|51684.5
16:57:53|51684.5
16:57:54|51684.5
16:57:55|51662.7
16:57:56|51662.7
16:57:57|51662.7
16:57:58|51661.
16:58:00|51655.5
16:58:01|51655.5
16:58:02|51655.5
16:58:03|51645.66
16:58:04|51638.69
16:58:06|51607.55
16:58:06|51601.17
16:58:07|51601.17
16:58:09|51601.17
16:58:09|51601.17
16:58:10|51595.66
16:58:11|51595.66
16:58:12|51594.
16:58:14|51589.1
16:58:15|51589.1
16:58:16|51592.85
16:58:16|51612.84
16:58:18|51607.74
16:58:19|51615.51
16:58:20|51623.99
16:58:20|51623.99
16:58:22|51628.5
16:58:22|51628.5
16:58:23|51620.54
16:58:24|51620.54
16:58:26|51614.39
16:58:27|51594.6
16:58:28|51594.6
16:58:29|51590.67
16:58:29|51590.67
16:58:31|51583.81
16:58:32|51596.35
16:58:33|51596.35
16:58:33|51596.35
16:58:35|51611.06
16:58:36|51611.06
16:58:36|51627.34
16:58:38|51627.34
16:58:39|51625.55
16:58:40|51610.59
16:58:40|51599.36
16:58:41|51599.78
16:58:43|51599.78
16:58:43|51599.72
16:58:45|51599.72
16:58:47|51599.72
16:58:47|51600.64
16:58:48|51603.08
16:58:50|51622.
16:58:51|51620.97
16:58:52|51621.01
16:58:53|51621.01
16:58:54|51612.4
16:58:56|51612.4
16:58:57|51618.97
16:58:58|51618.97
16:58:59|51618.97
16:59:00|51612.05
16:59:02|51610.5
16:59:02|51605.75
16:59:03|51591.71
16:59:05|51602.72
16:59:06|51599.4
16:59:08|51601.1
16:59:09|51598.52
16:59:09|51598.52
16:59:11|51601.71
16:59:12|51612.57
16:59:13|51612.57
16:59:14|51618.96
16:59:15|51618.97
16:59:16|51618.97
16:59:17|51618.97
16:59:18|51618.97
16:59:20|51618.97
16:59:20|51632.24
16:59:22|51632.68
16:59:23|51632.68
16:59:24|51632.68
16:59:26|51632.68
16:59:28|51632.68
16:59:28|51630.63
16:59:29|51630.63
16:59:30|51630.63
16:59:31|51630.63
16:59:32|51632.
16:59:33|51638.86
16:59:34|51638.86
16:59:35|51638.86
16:59:37|51638.86
16:59:37|51643.66
16:59:40|51640.53
16:59:40|51634.65
16:59:41|51634.65
16:59:42|51634.87
16:59:43|51634.87
16:59:44|51634.87
16:59:45|51631.5
16:59:46|51624.04
16:59:48|51626.03
16:59:50|51626.03
16:59:51|51624.54
16:59:52|51624.59
16:59:53|51640.03
16:59:54|51640.03
16:59:55|51644.72
16:59:56|51644.72
16:59:57|51644.72
16:59:58|51644.72
16:59:59|51635.8
17:00:00|51633.85
17:00:02|51633.86
17:00:03|51633.86
17:00:04|51633.86
17:00:04|51638.54
17:00:06|51638.54
17:00:08|51641.16
17:00:08|51647.84
17:00:09|51652.77
17:00:10|51674.17
17:00:11|51685.38
17:00:13|51689.18
17:00:14|51687.96
17:00:15|51687.97
17:00:16|51687.97
17:00:17|51687.97
17:00:19|51687.97
17:00:20|51686.95
17:00:21|51675.53
17:00:22|51675.53
17:00:23|51675.53
17:00:24|51675.53
17:00:25|51686.88
17:00:26|51686.88
17:00:27|51675.36
17:00:28|51675.36
17:00:29|51675.36
17:00:30|51675.36
17:00:31|51675.36
17:00:32|51694.01
17:00:33|51694.01
17:00:34|51682.47
17:00:35|51674.29
17:00:36|51674.29
17:00:37|51674.29
17:00:38|51678.22
17:00:39|51672.65
17:00:40|51672.65
17:00:41|51672.65
17:00:42|51672.65
17:00:43|51672.65
17:00:45|51672.65
17:00:45|51672.65
17:00:46|51672.65
17:00:49|51669.03
17:00:50|51669.84
17:00:51|51672.64
17:00:53|51669.89
17:00:54|51676.86
17:00:54|51676.86
17:00:56|51678.93
17:00:57|51678.93
17:00:59|51678.93
17:00:59|51685.71
17:01:00|51685.71
17:01:02|51685.71
17:01:02|51685.71
17:01:04|51685.72
17:01:05|51674.36
17:01:06|51683.28
17:01:07|51690.9
17:01:08|51690.9
17:01:09|51690.9
17:01:10|51690.9
17:01:11|51690.9
17:01:12|51690.9
17:01:13|51690.9
17:01:14|51690.9
17:01:15|51676.5
17:01:16|51679.09
17:01:17|51678.81
17:01:18|51679.09
17:01:19|51680.09
17:01:20|51680.09
17:01:21|51687.47
17:01:23|51687.47
17:01:23|51687.47
17:01:24|51687.47
17:01:25|51687.47
17:01:26|51687.47
17:01:27|51687.47
17:01:29|51684.32
17:01:29|51684.32
17:01:31|51684.32
17:01:31|51684.32
17:01:32|51692.68
17:01:33|51693.96
17:01:34|51693.96
17:01:35|51700.39
17:01:36|51700.28
17:01:37|51700.28
17:01:38|51700.28
17:01:39|51700.85
17:01:40|51700.85
17:01:41|51700.85
17:01:43|51700.89
17:01:43|51700.89
17:01:44|51700.89
17:01:45|51700.93
17:01:46|51700.93
17:01:48|51700.93
17:01:49|51700.98
17:01:50|51700.98
17:01:51|51700.98
17:01:53|51700.99
17:01:55|51700.99
17:01:55|51700.98
17:01:57|51700.98
17:01:58|51701.
17:01:59|51701.
17:02:01|51701.
17:02:02|51701.
17:02:04|51715.88
17:02:04|51715.88
17:02:05|51715.95
17:02:07|51715.95
17:02:08|51706.81
17:02:08|51706.81
17:02:09|51706.81
17:02:11|51706.81
17:02:11|51703.33
17:02:12|51703.33
17:02:13|51709.93
17:02:14|51712.
17:02:16|51712.
17:02:17|51712.
17:02:19|51715.59
17:02:19|51715.59
17:02:22|51716.01
17:02:22|51716.01
17:02:23|51716.01
17:02:24|51716.01
17:02:25|51716.01
17:02:26|51716.01
17:02:27|51716.01
17:02:29|51719.93
17:02:30|51726.67
17:02:30|51726.68
17:02:31|51726.67
17:02:32|51726.67
17:02:33|51726.67
17:02:34|51717.58
17:02:35|51717.58
17:02:37|51725.47
17:02:38|51725.15
17:02:39|51725.15
17:02:40|51725.15
17:02:40|51725.15
17:02:41|51730.35
17:02:42|51725.14
17:02:43|51725.14
17:02:45|51725.19
17:02:45|51736.1
17:02:47|51736.1
17:02:48|51737.4
17:02:48|51737.4
17:02:49|51738.29
17:02:50|51738.29
17:02:52|51737.4
17:02:53|51737.4
17:02:55|51737.4
17:02:56|51737.4
17:02:57|51737.4
17:02:57|51737.4
17:02:58|51737.4
17:03:00|51730.13
17:03:01|51730.12
17:03:01|51730.12
17:03:02|51730.12
17:03:04|51730.12
17:03:04|51730.12
17:03:06|51730.12
17:03:07|51731.02
17:03:08|51731.02
17:03:08|51731.02
17:03:10|51731.05
17:03:11|51731.05
17:03:12|51731.05
17:03:13|51731.05
17:03:14|51721.44
17:03:15|51721.44
17:03:16|51719.5
17:03:17|51721.73
17:03:17|51730.59
17:03:18|51730.59
17:03:19|51733.94
17:03:21|51739.14
17:03:22|51743.89
17:03:22|51743.92
17:03:23|51742.02
17:03:24|51743.68
17:03:26|51743.68
17:03:26|51744.05
17:03:27|51744.16
17:03:28|51743.62
17:03:31|51743.62
17:03:31|51743.62
17:03:33|51743.62
17:03:34|51743.62
17:03:35|51747.99
17:03:36|51747.96
17:03:37|51747.96
17:03:38|51747.96
17:03:39|51738.43
17:03:40|51736.71
17:03:41|51736.71
17:03:42|51736.71
17:03:43|51736.71
17:03:44|51740.5
17:03:45|51743.11
17:03:46|51720.29
17:03:47|51717.
17:03:48|51717.
17:03:50|51717.
17:03:50|51717.
17:03:52|51717.
17:03:53|51701.83
17:03:54|51709.75
17:03:56|51712.19
17:03:56|51711.92
17:03:58|51711.46
17:03:58|51711.46
17:03:59|51711.46
17:04:00|51711.46
17:04:01|51711.46
17:04:02|51717.71
17:04:03|51717.71
17:04:04|51717.71
17:04:05|51722.12
17:04:07|51722.12
17:04:08|51736.82
17:04:09|51736.82
17:04:10|51736.82
17:04:11|51735.4
17:04:12|51743.09
17:04:13|51743.09
17:04:14|51743.09
17:04:15|51743.08
17:04:16|51743.07
17:04:17|51743.07
17:04:18|51744.32
17:04:19|51744.32
17:04:20|51746.83
17:04:21|51750.
17:04:22|51750.
17:04:23|51750.
17:04:24|51755.8
17:04:25|51755.8
17:04:26|51755.8
17:04:27|51755.8
17:04:28|51757.81
17:04:29|51757.81
17:04:30|51757.81
17:04:31|51757.81
17:04:32|51757.81
17:04:34|51754.73
17:04:35|51732.98
17:04:37|51745.74
17:04:37|51745.74
17:04:38|51751.77
17:04:40|51762.87
17:04:40|51757.25
17:04:42|51757.25
17:04:43|51760.7
17:04:43|51761.07
17:04:44|51761.07
17:04:46|51761.07
17:04:47|51761.07
17:04:47|51761.07
17:04:48|51761.07
17:04:50|51761.07
17:04:50|51761.07
17:04:51|51761.07
17:04:52|51761.07
17:04:53|51761.07
17:04:55|51761.07
17:04:57|51761.07
17:04:57|51759.91
17:04:58|51759.91
17:05:00|51759.91
17:05:00|51759.91
17:05:01|51759.91
17:05:03|51759.3
17:05:04|51759.3
17:05:05|51756.1
17:05:07|51756.1
17:05:08|51756.1
17:05:09|51750.
17:05:10|51750.
17:05:12|51749.97
17:05:12|51749.97
17:05:13|51749.97
17:05:15|51753.93
17:05:15|51753.93
17:05:17|51753.93
17:05:17|51756.44
17:05:18|51756.44
17:05:19|51759.25
17:05:20|51759.25
17:05:22|51763.01
17:05:22|51763.01
17:05:24|51763.01
17:05:25|51767.05
17:05:25|51767.05
17:05:27|51767.05
17:05:28|51766.88
17:05:29|51759.97
17:05:30|51759.97
17:05:30|51757.8
17:05:32|51755.21
17:05:33|51755.21
17:05:34|51759.5
17:05:34|51759.5
17:05:35|51759.5
17:05:37|51759.51
17:05:38|51759.5
17:05:38|51759.5
17:05:39|51757.04
17:05:41|51757.04
17:05:41|51757.04
17:05:42|51755.
17:05:43|51752.87
17:05:45|51752.87
17:05:46|51752.87
17:05:46|51750.36
17:05:47|51750.36
17:05:48|51750.36
17:05:50|51742.2
17:05:51|51728.49
17:05:52|51729.53
17:05:54|51729.53
17:05:55|51726.64
17:05:56|51726.63
17:05:57|51726.63
17:05:59|51714.94
17:06:01|51710.36
17:06:01|51711.79
17:06:02|51715.22
17:06:03|51715.12
17:06:05|51715.12
17:06:05|51715.12
17:06:07|51715.12
17:06:08|51721.55
17:06:09|51741.48
17:06:09|51741.48
17:06:10|51741.48
17:06:12|51740.65
17:06:14|51742.03
17:06:14|51742.03
17:06:15|51742.03
17:06:16|51742.03
17:06:17|51742.03
17:06:18|51735.61
17:06:19|51735.61
17:06:20|51735.61
17:06:21|51735.61
17:06:22|51738.48
17:06:23|51739.31
17:06:24|51741.76
17:06:25|51741.76
17:06:26|51741.92
17:06:27|51746.51
17:06:28|51746.51
17:06:29|51746.51
17:06:30|51741.48
17:06:31|51741.48
17:06:32|51741.48
17:06:33|51740.95
17:06:34|51740.95
17:06:35|51739.04
17:06:36|51739.04
17:06:37|51739.04
17:06:38|51726.67
17:06:39|51726.67
17:06:40|51726.67
17:06:41|51726.67
17:06:42|51728.02
17:06:43|51728.02
17:06:44|51726.46
17:06:45|51726.46
17:06:46|51726.46
17:06:47|51726.45
17:06:48|51726.46
17:06:49|51726.45
17:06:50|51726.45
17:06:51|51726.45
17:06:52|51726.45
17:06:53|51726.08
17:06:54|51726.08
17:06:55|51726.08
17:06:56|51725.67
17:06:57|51725.67
17:06:58|51725.67
17:06:59|51725.67
17:07:00|51720.61
17:07:01|51720.61
17:07:02|51720.61
17:07:03|51724.4
17:07:05|51725.13
17:07:05|51726.65
17:07:06|51726.65
17:07:07|51726.65
17:07:08|51722.91
17:07:09|51722.91
17:07:10|51722.91
17:07:11|51722.91
17:07:13|51722.91
17:07:15|51728.02
17:07:16|51728.02
17:07:17|51728.02
17:07:18|51739.99
17:07:19|51739.99
17:07:20|51739.99
17:07:21|51739.99
17:07:22|51739.99
17:07:24|51740.
17:07:25|51740.
17:07:25|51740.
17:07:26|51740.
17:07:28|51741.54
17:07:29|51741.54
17:07:29|51741.54
17:07:30|51741.54
17:07:31|51741.54
17:07:33|51741.54
17:07:33|51724.69
17:07:34|51724.68
17:07:35|51726.49
17:07:36|51725.99
17:07:38|51725.99
17:07:38|51725.99
17:07:39|51725.99
17:07:40|51725.99
17:07:42|51716.08
17:07:42|51716.09
17:07:43|51716.09
17:07:44|51716.09
17:07:45|51716.09
17:07:46|51715.38
17:07:47|51715.38
17:07:48|51700.89
17:07:49|51683.03
17:07:50|51683.03
17:07:51|51683.03
17:07:52|51678.85
17:07:55|51678.72
17:07:55|51678.72
17:07:57|51682.24
17:07:58|51682.24
17:07:59|51682.22
17:08:00|51682.22
17:08:02|51682.22
17:08:02|51683.65
17:08:03|51683.65
17:08:05|51666.39
17:08:06|51666.39
17:08:07|51666.39
17:08:08|51666.39
17:08:08|51641.91
17:08:10|51641.92
17:08:10|51640.04
17:08:12|51640.03
17:08:12|51640.04
17:08:14|51643.4
17:08:15|51640.48
17:08:16|51640.89
17:08:17|51640.05
17:08:17|51636.23
17:08:18|51630.01
17:08:20|51630.01
17:08:21|51630.
17:08:22|51630.
17:08:23|51619.98
17:08:24|51619.98
17:08:25|51626.23
17:08:26|51626.23
17:08:27|51633.68
17:08:28|51625.24
17:08:29|51625.24
17:08:30|51628.04
17:08:31|51626.88
17:08:32|51628.08
17:08:34|51625.78
17:08:35|51625.78
17:08:35|51625.78
17:08:36|51624.89
17:08:37|51624.89
17:08:38|51624.89
17:08:40|51624.89
17:08:41|51623.44
17:08:41|51623.44
17:08:42|51623.43
17:08:43|51621.96
17:08:45|51621.95
17:08:45|51621.95
17:08:47|51621.95
17:08:47|51621.95
17:08:49|51622.
17:08:50|51622.
17:08:50|51625.
17:08:51|51632.19
17:08:53|51632.19
17:08:53|51629.48
17:08:56|51629.48
17:08:57|51629.48
17:08:59|51629.48
17:09:00|51633.87
17:09:00|51633.54
17:09:01|51634.84
17:09:03|51634.84
17:09:03|51634.84
17:09:05|51651.72
17:09:07|51651.72
17:09:08|51651.72
17:09:09|51651.72
17:09:10|51669.91
17:09:11|51670.13
17:09:11|51670.13
17:09:12|51666.36
17:09:15|51650.22
17:09:16|51650.22
17:09:17|51650.22
17:09:18|51650.22
17:09:19|51639.6
17:09:20|51639.6
17:09:21|51639.6
17:09:22|51639.64
17:09:23|51639.64
17:09:25|51639.64
17:09:25|51639.69
17:09:26|51639.69
17:09:28|51647.19
17:09:29|51649.74
17:09:31|51652.11
17:09:31|51651.68
17:09:33|51651.68
17:09:33|51651.68
17:09:35|51651.46
17:09:36|51651.46
17:09:36|51653.
17:09:38|51653.52
17:09:39|51653.52
17:09:40|51657.88
17:09:41|51656.22
17:09:42|51656.22
17:09:43|51656.22
17:09:43|51656.22
17:09:44|51656.22
17:09:46|51649.81
17:09:46|51649.81
17:09:47|51649.81
17:09:49|51641.33
17:09:50|51641.33
17:09:50|51646.69
17:09:51|51645.39
17:09:52|51645.39
17:09:54|51645.39
17:09:55|51645.39
17:09:56|51645.39
17:09:56|51645.39
17:09:57|51645.39
17:09:58|51645.39
17:09:59|51645.39
17:10:00|51642.84
17:10:02|51642.84
17:10:03|51642.84
17:10:05|51651.49
17:10:05|51651.49
17:10:06|51651.49
17:10:07|51651.49
17:10:09|51651.49
17:10:09|51651.49
17:10:11|51651.49
17:10:11|51658.83
17:10:12|51666.58
17:10:13|51666.58
17:10:14|51667.53
17:10:16|51667.53
17:10:16|51667.53
17:10:17|51667.53
17:10:18|51667.53
17:10:19|51667.53
17:10:20|51667.53
17:10:21|51667.53
17:10:22|51669.63
17:10:23|51669.63
17:10:24|51669.63
17:10:26|51669.63
17:10:27|51669.63
17:10:27|51669.63
17:10:28|51671.84
17:10:30|51677.3
17:10:30|51677.3
17:10:31|51679.76
17:10:33|51679.76
17:10:33|51679.76
17:10:34|51679.76
17:10:35|51679.76
17:10:36|51679.76
17:10:38|51674.13
17:10:40|51674.13
17:10:40|51669.98
17:10:41|51673.03
17:10:43|51673.03
17:10:43|51673.03
17:10:44|51671.68
17:10:45|51671.68
17:10:46|51670.7
17:10:47|51671.68
17:10:48|51671.68
17:10:49|51656.29
17:10:50|51656.29
17:10:51|51656.29
17:10:52|51661.24
17:10:53|51661.24
17:10:54|51661.24
17:10:55|51661.24
17:10:56|51659.98
17:10:57|51659.98
17:10:58|51659.98
17:11:00|51659.98
17:11:02|51656.97
17:11:02|51659.5
17:11:03|51659.5
17:11:05|51661.85
17:11:06|51662.66
17:11:07|51662.66
17:11:09|51667.03
17:11:09|51667.03
17:11:10|51675.18
17:11:11|51675.18
17:11:12|51675.18
17:11:13|51677.81
17:11:14|51682.99
17:11:15|51684.56
17:11:16|51684.5
17:11:17|51684.5
17:11:18|51684.5
17:11:19|51684.56
17:11:20|51693.87
17:11:21|51699.98
17:11:22|51699.98
17:11:24|51699.98
17:11:25|51699.98
17:11:25|51713.53
17:11:26|51713.53
17:11:27|51704.11
17:11:29|51697.57
17:11:29|51697.57
17:11:30|51697.57
17:11:31|51697.57
17:11:33|51697.57
17:11:33|51697.57
17:11:34|51697.57
17:11:35|51705.87
17:11:37|51705.87
17:11:37|51705.87
17:11:38|51706.25
17:11:40|51706.25
17:11:40|51706.89
17:11:43|51706.89
17:11:43|51706.9
17:11:44|51706.9
17:11:45|51714.61
17:11:46|51709.8
17:11:48|51709.8
17:11:48|51710.15
17:11:49|51710.17
17:11:50|51710.17
17:11:51|51710.18
17:11:52|51709.49
17:11:53|51707.33
17:11:54|51707.33
17:11:55|51707.33
17:11:56|51707.33
17:11:58|51696.55
17:12:00|51695.77
17:12:01|51695.16
17:12:02|51695.16
17:12:04|51695.16
17:12:05|51695.16
17:12:06|51694.14
17:12:06|51694.14
17:12:07|51694.14
17:12:08|51694.14
17:12:09|51695.22
17:12:11|51704.58
17:12:13|51704.58
17:12:14|51710.11
17:12:15|51710.11
17:12:16|51710.48
17:12:17|51710.48
17:12:18|51710.48
17:12:19|51710.48
17:12:20|51708.76
17:12:21|51708.76
17:12:22|51708.76
17:12:23|51708.76
17:12:24|51702.43
17:12:25|51703.75
17:12:26|51703.75
17:12:27|51703.75
17:12:28|51703.75
17:12:29|51716.58
17:12:30|51716.58
17:12:31|51716.58
17:12:32|51714.87
17:12:33|51714.86
17:12:34|51714.86
17:12:35|51713.52
17:12:36|51713.52
17:12:37|51720.64
17:12:38|51720.64
17:12:39|51720.64
17:12:40|51720.64
17:12:41|51717.1
17:12:42|51717.1
17:12:43|51717.1
17:12:44|51717.1
17:12:45|51717.1
17:12:46|51717.1
17:12:47|51718.17
17:12:48|51718.17
17:12:49|51718.17
17:12:50|51712.92
17:12:51|51712.92
17:12:52|51712.92
17:12:53|51713.69
17:12:54|51701.1
17:12:55|51701.1
17:12:56|51702.85
17:12:57|51702.85
17:12:58|51699.78
17:12:59|51699.78
17:13:01|51695.17
17:13:03|51695.16
17:13:05|51694.63
17:13:05|51687.71
17:13:06|51684.5
17:13:07|51684.5
17:13:08|51684.5
17:13:10|51674.42
17:13:11|51680.16
17:13:12|51684.32
17:13:13|51684.32
17:13:14|51684.32
17:13:15|51668.12
17:13:16|51668.29
17:13:17|51668.29
17:13:18|51668.29
17:13:20|51668.29
17:13:21|51676.91
17:13:21|51676.91
17:13:23|51676.91
17:13:23|51687.36
17:13:25|51687.36
17:13:25|51687.36
17:13:26|51687.36
17:13:27|51678.71
17:13:29|51672.27
17:13:29|51672.27
17:13:30|51672.27
17:13:31|51672.27
17:13:32|51672.27
17:13:34|51671.17
17:13:34|51670.08
17:13:36|51670.09
17:13:36|51670.09
17:13:38|51670.08
17:13:39|51670.08
17:13:40|51670.08
17:13:41|51670.08
17:13:42|51670.08
17:13:43|51664.68
17:13:44|51664.68
17:13:45|51664.68
17:13:46|51669.19
17:13:47|51669.19
17:13:48|51669.19
17:13:49|51661.
17:13:50|51660.99
17:13:51|51660.99
17:13:52|51660.99
17:13:53|51660.99
17:13:54|51660.99
17:13:55|51655.55
17:13:56|51654.45
17:13:57|51654.45
17:13:58|51654.45
17:13:59|51654.45
17:14:01|51654.45
17:14:02|51654.45
17:14:03|51654.45
17:14:05|51654.45
17:14:06|51654.45
17:14:07|51651.86
17:14:08|51651.86
17:14:09|51651.86
17:14:10|51651.85
17:14:11|51658.44
17:14:12|51658.44
17:14:13|51658.44
17:14:15|51658.44
17:14:15|51658.44
17:14:17|51663.9
17:14:18|51663.9
17:14:19|51665.6
17:14:19|51680.25
17:14:21|51674.76
17:14:22|51676.3
17:14:23|51676.3
17:14:23|51676.31
17:14:25|51676.31
17:14:27|51658.31
17:14:29|51662.97
17:14:29|51662.97
17:14:30|51662.97
17:14:31|51662.97
17:14:32|51656.56
17:14:33|51656.56
17:14:34|51656.56
17:14:35|51656.56
17:14:37|51656.56
17:14:38|51656.64
17:14:39|51671.29
17:14:40|51670.51
17:14:41|51670.51
17:14:42|51673.7
17:14:43|51673.7
17:14:44|51669.78
17:14:45|51670.
17:14:46|51670.
17:14:47|51670.
17:14:48|51670.
17:14:50|51670.
17:14:50|51670.
17:14:52|51670.
17:14:53|51670.
17:14:54|51669.48
17:14:55|51676.31
17:14:56|51676.31
17:14:57|51676.31
17:14:58|51690.52
17:14:59|51690.52
17:15:00|51690.52
17:15:01|51685.69
17:15:03|51680.1
17:15:04|51672.2
17:15:06|51671.31
17:15:06|51672.44
17:15:07|51675.07
17:15:08|51675.08
17:15:09|51675.08
17:15:11|51675.07
17:15:12|51675.07
17:15:13|51675.07
17:15:15|51688.27
17:15:17|51688.27
17:15:17|51688.27
17:15:18|51688.27
17:15:20|51688.27
17:15:21|51716.21
17:15:21|51716.21
17:15:23|51716.21
17:15:23|51716.21
17:15:24|51716.21
17:15:25|51716.97
17:15:26|51716.97
17:15:27|51733.09
17:15:28|51733.09
17:15:30|51733.09
17:15:32|51741.5
17:15:32|51741.5
17:15:33|51743.82
17:15:34|51735.6
17:15:36|51735.6
17:15:36|51724.39
17:15:37|51724.39
17:15:38|51732.86
17:15:39|51732.86
17:15:41|51739.98
17:15:42|51739.98
17:15:43|51736.25
17:15:44|51736.25
17:15:45|51772.31
17:15:46|51772.31
17:15:47|51769.92
17:15:48|51764.14
17:15:49|51764.14
17:15:50|51766.53
17:15:51|51764.62
17:15:52|51759.69
17:15:53|51756.97
17:15:54|51757.44
17:15:55|51757.44
17:15:56|51760.23
17:15:57|51759.62
17:15:58|51759.62
17:15:59|51759.62
17:16:00|51759.62
17:16:01|51752.68
17:16:02|51752.68
17:16:03|51752.68
17:16:04|51752.68
17:16:06|51755.64
17:16:08|51758.27
17:16:09|51758.38
17:16:10|51772.57
17:16:11|51771.68
17:16:12|51771.68
17:16:13|51769.82
17:16:15|51763.54
17:16:16|51763.54
17:16:17|51763.54
17:16:17|51769.94
17:16:20|51769.98
17:16:21|51769.98
17:16:22|51769.98
17:16:22|51769.98
17:16:23|51769.98
17:16:25|51771.85
17:16:25|51771.85
17:16:26|51771.85
17:16:29|51772.85
17:16:29|51772.86
17:16:30|51772.86
17:16:32|51782.96
17:16:33|51782.96
17:16:34|51785.13
17:16:35|51785.13
17:16:36|51785.13
17:16:37|51785.13
17:16:38|51785.13
17:16:39|51785.13
17:16:40|51785.13
17:16:41|51785.19
17:16:42|51785.19
17:16:43|51785.19
17:16:44|51785.14
17:16:45|51785.15
17:16:46|51785.15
17:16:47|51785.15
17:16:48|51785.15
17:16:49|51785.15
17:16:50|51785.15
17:16:51|51785.15
17:16:52|51785.15
17:16:53|51785.15
17:16:54|51785.15
17:16:55|51782.83
17:16:56|51783.41
17:16:58|51785.21
17:16:59|51785.21
17:17:00|51785.21
17:17:01|51785.21
17:17:02|51785.18
17:17:04|51785.18
17:17:05|51776.95
17:17:06|51776.95
17:17:06|51776.95
17:17:09|51778.76
17:17:09|51778.76
17:17:11|51771.56
17:17:12|51771.83
17:17:14|51775.85
17:17:15|51775.85
17:17:16|51771.56
17:17:17|51757.39
17:17:18|51756.21
17:17:19|51756.21
17:17:20|51763.08
17:17:21|51763.08
17:17:22|51763.08
17:17:23|51763.08
17:17:24|51763.08
17:17:25|51763.08
17:17:26|51765.86
17:17:27|51765.86
17:17:28|51776.24
17:17:29|51776.24
17:17:30|51782.39
17:17:31|51782.39
17:17:32|51782.39
17:17:33|51782.39
17:17:34|51782.39
17:17:35|51785.83
17:17:36|51785.83
17:17:37|51785.84
17:17:38|51785.84
17:17:39|51785.84
17:17:41|51785.84
17:17:41|51785.84
17:17:44|51785.84
17:17:44|51785.84
17:17:45|51791.06
17:17:46|51791.06
17:17:47|51791.06
17:17:48|51791.06
17:17:49|51791.06
17:17:50|51791.06
17:17:51|51785.15
17:17:52|51785.15
17:17:54|51783.69
17:17:54|51783.69
17:17:56|51780.59
17:17:57|51780.59
17:17:58|51780.64
17:17:58|51780.64
17:17:59|51780.64
17:18:00|51780.64
17:18:01|51780.64
17:18:02|51785.68
17:18:03|51785.68
17:18:06|51785.68
17:18:06|51785.68
17:18:08|51785.68
17:18:09|51785.68
17:18:10|51785.69
17:18:12|51790.89
17:18:13|51790.89
17:18:13|51790.89
17:18:15|51790.88
17:18:15|51790.88
17:18:17|51790.88
17:18:18|51790.88
17:18:18|51790.89
17:18:20|51790.89
17:18:21|51790.88
17:18:22|51790.88
17:18:23|51786.65
17:18:24|51786.65
17:18:25|51785.68
17:18:25|51785.69
17:18:27|51785.69
17:18:28|51785.69
17:18:28|51785.69
17:18:30|51785.69
17:18:31|51785.69
17:18:32|51785.69
17:18:33|51785.69
17:18:34|51785.69
17:18:35|51780.92
17:18:35|51780.92
17:18:37|51780.59
17:18:38|51780.59
17:18:39|51768.83
17:18:40|51769.8
17:18:41|51769.8
17:18:41|51769.8
17:18:42|51771.52
17:18:44|51775.
17:18:45|51775.
17:18:46|51775.91
17:18:46|51776.78
17:18:48|51776.78
17:18:49|51776.79
17:18:50|51776.79
17:18:51|51774.35
17:18:52|51774.35
17:18:53|51773.46
17:18:53|51773.46
17:18:54|51773.46
17:18:56|51773.46
17:18:57|51773.46
17:18:57|51773.46
17:18:59|51773.46
17:19:00|51773.46
17:19:01|51773.53
17:19:02|51773.53
17:19:02|51773.53
17:19:04|51773.53
17:19:06|51769.46
17:19:08|51771.9
17:19:09|51771.9
17:19:10|51788.1
17:19:11|51788.1
17:19:13|51787.26
17:19:14|51787.26
17:19:15|51787.26
17:19:16|51786.55
17:19:18|51786.55
17:19:19|51783.85
17:19:20|51783.85
17:19:21|51783.85
17:19:22|51781.57
17:19:23|51781.57
17:19:24|51780.72
17:19:24|51780.72
17:19:26|51780.73
17:19:27|51780.72
17:19:29|51780.38
17:19:29|51779.26
17:19:31|51780.35
17:19:32|51781.43
17:19:33|51782.31
17:19:34|51782.31
17:19:35|51782.31
17:19:36|51777.03
17:19:37|51777.03
17:19:38|51777.02
17:19:39|51777.02
17:19:40|51777.02
17:19:41|51777.02
17:19:42|51777.02
17:19:43|51777.02
17:19:44|51777.02
17:19:45|51777.02
17:19:46|51782.24
17:19:47|51782.2
17:19:48|51782.2
17:19:49|51777.02
17:19:50|51760.72
17:19:51|51760.72
17:19:52|51760.72
17:19:53|51760.72
17:19:54|51760.72
17:19:55|51751.92
17:19:56|51751.92
17:19:57|51751.92
17:19:58|51748.72
17:19:59|51750.37
17:20:00|51750.37
17:20:01|51750.42
17:20:02|51750.42
17:20:03|51750.43
17:20:04|51750.43
17:20:05|51750.43
17:20:06|51750.43
17:20:07|51746.23
17:20:08|51746.23
17:20:10|51746.23
17:20:10|51746.23
17:20:12|51755.02
17:20:14|51756.73
17:20:15|51759.67
17:20:15|51759.66
17:20:17|51769.67
17:20:18|51769.67
17:20:19|51769.67
17:20:20|51770.07
17:20:21|51770.07
17:20:23|51776.94
17:20:24|51776.94
17:20:25|51776.94
17:20:25|51776.94
17:20:27|51776.94
17:20:28|51776.94
17:20:29|51776.94
17:20:30|51776.94
17:20:31|51776.94
17:20:32|51782.22
17:20:33|51782.22
17:20:34|51782.22
17:20:35|51782.22
17:20:36|51782.22
17:20:37|51782.22
17:20:37|51782.22
17:20:39|51782.22
17:20:40|51782.21
17:20:41|51782.21
17:20:42|51782.21
17:20:43|51782.22
17:20:44|51782.22
17:20:45|51782.22
17:20:46|51782.21
17:20:47|51782.21
17:20:48|51782.21
17:20:49|51782.21
17:20:50|51782.21
17:20:51|51782.21
17:20:52|51782.21
17:20:53|51782.21
17:20:54|51782.21
17:20:55|51782.21
17:20:56|51782.21
17:20:57|51782.21
17:20:58|51782.21
17:20:59|51782.21
17:21:00|51782.21
17:21:01|51769.67
17:21:02|51769.67
17:21:03|51769.67
17:21:04|51769.67
17:21:05|51769.67
17:21:06|51769.67
17:21:08|51768.98
17:21:09|51753.83
17:21:10|51753.83
17:21:12|51751.57
17:21:12|51751.57
17:21:14|51751.57
17:21:15|51751.57
17:21:16|51749.06
17:21:17|51749.86
17:21:17|51749.86
17:21:19|51749.86
17:21:20|51748.86
17:21:21|51749.55
17:21:21|51750.49
17:21:23|51749.6
17:21:24|51749.26
17:21:25|51749.76
17:21:25|51749.76
17:21:27|51748.85
17:21:27|51728.83
17:21:30|51728.82
17:21:30|51728.82
17:21:31|51717.55
17:21:32|51717.55
17:21:33|51724.9
17:21:34|51724.9
17:21:35|51724.9
17:21:36|51724.9
17:21:37|51724.9
17:21:38|51720.19
17:21:39|51721.85
17:21:40|51722.9
17:21:41|51722.9
17:21:42|51720.61
17:21:43|51720.02
17:21:44|51720.02
17:21:45|51708.59
17:21:46|51702.1
17:21:47|51702.1
17:21:48|51702.09
17:21:49|51702.09
17:21:50|51702.09
17:21:51|51702.09
17:21:52|51702.09
17:21:53|51688.
17:21:54|51688.
17:21:55|51685.88
17:21:56|51683.78
17:21:57|51683.78
17:21:58|51675.02
17:21:59|51675.03
17:22:00|51675.03
17:22:01|51675.03
17:22:02|51675.03
17:22:03|51675.03
17:22:04|51675.03
17:22:05|51688.34
17:22:06|51689.24
17:22:07|51689.24
17:22:09|51689.27
17:22:11|51703.81
17:22:12|51703.81
17:22:13|51703.82
17:22:14|51703.82
17:22:15|51703.82
17:22:17|51688.65
17:22:19|51691.11
17:22:19|51691.11
17:22:21|51691.11
17:22:21|51691.11
17:22:22|51691.11
17:22:24|51691.11
17:22:25|51691.11
17:22:25|51691.11
17:22:26|51696.12
17:22:27|51696.12
17:22:28|51696.12
17:22:29|51696.12
17:22:30|51696.12
17:22:32|51696.12
17:22:32|51696.12
17:22:33|51692.78
17:22:34|51692.78
17:22:35|51692.78
17:22:37|51692.78
17:22:37|51692.78
17:22:40|51692.78
17:22:40|51692.78
17:22:41|51692.78
17:22:42|51692.78
17:22:43|51690.09
17:22:44|51690.09
17:22:45|51690.09
17:22:46|51690.09
17:22:47|51683.31
17:22:48|51683.3
17:22:49|51683.29
17:22:50|51683.29
17:22:51|51676.4
17:22:52|51676.4
17:22:53|51673.18
17:22:54|51673.18
17:22:55|51673.18
17:22:56|51673.18
17:22:58|51673.18
17:22:58|51673.18
17:22:59|51673.18
17:23:00|51673.18
17:23:01|51673.18
17:23:02|51673.18
17:23:03|51673.18
17:23:04|51673.18
17:23:06|51673.18
17:23:07|51673.18
17:23:08|51670.27
17:23:09|51671.31
17:23:11|51671.3
17:23:12|51671.3
17:23:14|51671.3
17:23:16|51668.79
17:23:16|51668.8
17:23:18|51668.8
17:23:19|51668.8
17:23:19|51668.8
17:23:20|51668.8
17:23:22|51668.8
17:23:22|51668.8
17:23:23|51668.8
17:23:24|51668.8
17:23:25|51667.54
17:23:27|51667.54
17:23:27|51667.54
17:23:29|51667.54
17:23:31|51666.78
17:23:31|51666.78
17:23:33|51666.78
17:23:34|51666.78
17:23:34|51666.78
17:23:35|51666.78
17:23:36|51666.78
17:23:38|51674.25
17:23:39|51690.7
17:23:39|51686.2
17:23:40|51686.2
17:23:41|51686.21
17:23:42|51686.21
17:23:43|51686.21
17:23:44|51704.43
17:23:45|51709.26
17:23:46|51710.83
17:23:47|51713.14
17:23:48|51700.61
17:23:50|51700.61
17:23:50|51700.61
17:23:52|51700.61
17:23:52|51688.8
17:23:53|51684.5
17:23:55|51684.5
17:23:56|51675.08
17:23:57|51675.08
17:23:57|51675.08
17:23:58|51675.08
17:23:59|51675.08
17:24:00|51675.08
17:24:01|51675.08
17:24:02|51681.52
17:24:03|51679.
17:24:04|51686.42
17:24:06|51691.82
17:24:07|51691.82
17:24:08|51691.82
17:24:08|51691.82
17:24:10|51691.82
17:24:11|51691.82
17:24:11|51691.82
17:24:13|51687.23
17:24:14|51687.23
17:24:16|51692.57
17:24:17|51692.61
17:24:19|51692.61
17:24:19|51689.16
17:24:20|51680.57
17:24:21|51680.57
17:24:22|51680.57
17:24:23|51680.57
17:24:26|51679.64
17:24:26|51675.23
17:24:27|51676.85
17:24:28|51676.85
17:24:29|51676.85
17:24:30|51676.85
17:24:31|51676.85
17:24:32|51676.85
17:24:33|51676.85
17:24:34|51677.14
17:24:35|51677.14
17:24:36|51684.41
17:24:37|51679.17
17:24:39|51679.18
17:24:39|51679.18
17:24:40|51679.18
17:24:41|51679.18
17:24:43|51680.14
17:24:44|51680.14
17:24:44|51675.48
17:24:45|51675.48
17:24:46|51672.1
17:24:47|51658.87
17:24:48|51658.87
17:24:49|51658.87
17:24:50|51669.
17:24:51|51669.
17:24:52|51658.89
17:24:53|51658.89
17:24:54|51658.89
17:24:55|51658.89
17:24:56|51658.89
17:24:57|51658.89
17:24:58|51651.85
17:24:59|51651.93
17:25:00|51652.04
17:25:01|51652.04
17:25:02|51650.
17:25:03|51650.
17:25:05|51650.05
17:25:06|51650.05
17:25:07|51658.52
17:25:08|51658.52
17:25:09|51649.53
17:25:10|51654.84
17:25:11|51654.84
17:25:13|51654.84
17:25:14|51671.38
17:25:15|51674.5
17:25:17|51674.5
17:25:19|51674.5
17:25:19|51675.19
17:25:20|51682.5
17:25:21|51687.51
17:25:22|51691.59
17:25:23|51689.41
17:25:24|51689.41
17:25:25|51689.41
17:25:26|51689.41
17:25:27|51689.41
17:25:28|51698.17
17:25:30|51698.17
17:25:30|51698.17
17:25:31|51698.17
17:25:32|51698.17
17:25:33|51698.17
17:25:34|51698.17
17:25:35|51698.17
17:25:36|51698.17
17:25:37|51698.17
17:25:38|51698.17
17:25:39|51717.2
17:25:40|51717.2
17:25:41|51716.92
17:25:42|51716.91
17:25:43|51717.46
17:25:44|51719.3
17:25:45|51716.96
17:25:46|51716.96
17:25:47|51718.63
17:25:48|51718.64
17:25:49|51718.64
17:25:50|51714.17
17:25:51|51718.68
17:25:52|51710.12
17:25:53|51710.12
17:25:54|51709.85
17:25:55|51704.76
17:25:56|51700.59
17:25:57|51700.59
17:25:58|51700.59
17:25:59|51700.59
17:26:00|51697.08
17:26:01|51697.08
17:26:02|51697.08
17:26:03|51697.08
17:26:05|51689.41
17:26:05|51689.41
17:26:07|51676.8
17:26:08|51676.8
17:26:10|51676.8
17:26:10|51676.8
17:26:11|51676.8
17:26:12|51676.8
17:26:14|51673.93
17:26:15|51673.93
17:26:16|51669.84
17:26:18|51665.72
17:26:18|51665.72
17:26:20|51661.52
17:26:20|51661.52
17:26:22|51661.52
17:26:23|51661.53
17:26:24|51661.53
17:26:25|51669.04
17:26:26|51669.04
17:26:27|51669.03
17:26:28|51669.03
17:26:29|51669.03
17:26:30|51669.03
17:26:31|51669.03
17:26:32|51672.65
17:26:33|51673.93
17:26:34|51673.93
17:26:35|51673.92
17:26:36|51673.93
17:26:37|51673.93
17:26:38|51673.93
17:26:40|51670.23
17:26:42|51670.23
17:26:42|51670.23
17:26:43|51670.27
17:26:45|51670.27
17:26:45|51670.27
17:26:46|51660.96
17:26:47|51660.96
17:26:48|51652.13
17:26:49|51652.13
17:26:51|51652.13
17:26:52|51657.51
17:26:53|51657.51
17:26:54|51657.55
17:26:55|51659.76
17:26:56|51662.68
17:26:57|51662.68
17:26:57|51662.68
17:26:58|51665.81
17:27:00|51665.8
17:27:01|51665.8
17:27:03|51665.8
17:27:03|51665.2
17:27:04|51665.2
17:27:05|51670.54
17:27:06|51670.54
17:27:07|51673.7
17:27:08|51673.7
17:27:09|51673.7
17:27:10|51673.7
17:27:12|51674.41
17:27:13|51674.41
17:27:14|51674.42
17:27:14|51674.42
17:27:15|51674.42
17:27:16|51674.42
17:27:17|51674.74
17:27:19|51674.74
17:27:19|51676.79
17:27:21|51676.79
17:27:22|51676.15
17:27:23|51676.7
17:27:24|51676.7
17:27:25|51676.09
17:27:26|51654.86
17:27:27|51654.85
17:27:28|51647.03
17:27:29|51651.59
17:27:31|51651.59
17:27:31|51651.59
17:27:33|51647.01
17:27:33|51647.04
17:27:35|51656.28
17:27:36|51656.28
17:27:37|51656.28
17:27:37|51656.28
17:27:38|51656.28
17:27:40|51656.28
17:27:41|51656.28
17:27:41|51654.6
17:27:43|51649.78
17:27:44|51649.78
17:27:45|51656.83
17:27:46|51651.78
17:27:48|51651.78
17:27:48|51651.78
17:27:49|51647.01
17:27:50|51647.01
17:27:51|51647.01
17:27:52|51647.01
17:27:53|51647.01
17:27:54|51647.01
17:27:55|51648.48
17:27:56|51648.48
17:27:57|51643.5
17:27:58|51644.58
17:27:59|51643.61
17:28:00|51644.63
17:28:02|51644.63
17:28:02|51644.79
17:28:03|51645.98
17:28:05|51645.99
17:28:05|51645.98
17:28:07|51644.05
17:28:09|51644.05
17:28:10|51644.05
17:28:11|51623.06
17:28:12|51621.76
17:28:14|51616.77
17:28:15|51616.46
17:28:16|51616.79
17:28:17|51619.89
17:28:18|51619.91
17:28:20|51630.14
17:28:21|51630.14
17:28:22|51638.34
17:28:23|51638.34
17:28:23|51637.33
17:28:25|51637.33
17:28:26|51622.24
17:28:27|51622.06
17:28:28|51612.4
17:28:29|51601.15
17:28:30|51601.15
17:28:31|51601.15
17:28:31|51601.15
17:28:33|51601.02
17:28:34|51601.88
17:28:35|51604.04
17:28:36|51604.05
17:28:37|51600.02
17:28:38|51600.02
17:28:39|51600.02
17:28:40|51600.02
17:28:41|51608.96
17:28:42|51583.77
17:28:43|51583.77
17:28:44|51580.87
17:28:45|51575.18
17:28:46|51575.18
17:28:47|51575.18
17:28:48|51578.42
17:28:49|51581.17
17:28:50|51589.4
17:28:51|51589.4
17:28:52|51584.39
17:28:53|51577.11
17:28:54|51586.73
17:28:55|51586.73
17:28:56|51586.84
17:28:57|51587.51
17:28:58|51587.51
17:28:59|51587.51
17:29:00|51587.51
17:29:01|51598.18
17:29:02|51619.89
17:29:03|51619.89
17:29:04|51619.89
17:29:05|51628.19
17:29:06|51628.03
17:29:07|51626.6
17:29:08|51626.7
17:29:09|51626.7
17:29:10|51626.7
17:29:11|51626.7
17:29:12|51607.83
17:29:13|51596.89
17:29:14|51596.89
17:29:16|51596.89
17:29:17|51596.84
17:29:17|51596.84
17:29:19|51596.84
17:29:19|51596.84
17:29:21|51596.84
17:29:23|51596.84
17:29:23|51596.84
17:29:24|51609.97
17:29:25|51609.97
17:29:26|51607.92
17:29:27|51607.92
17:29:28|51599.51
17:29:29|51599.67
17:29:30|51599.67
17:29:31|51599.65
17:29:32|51620.9
17:29:33|51620.9
17:29:34|51615.7
17:29:35|51615.7
17:29:36|51606.02
17:29:37|51606.02
17:29:38|51606.02
17:29:39|51591.57
17:29:40|51591.57
17:29:42|51589.33
17:29:43|51589.33
17:29:44|51588.94
17:29:45|51588.94
17:29:46|51590.6
17:29:47|51590.6
17:29:48|51590.6
17:29:49|51590.6
17:29:50|51590.6
17:29:51|51590.6
17:29:52|51585.74
17:29:53|51593.08
17:29:54|51593.08
17:29:55|51593.08
17:29:56|51593.08
17:29:57|51582.09
17:29:58|51582.09
17:29:59|51581.81
17:30:00|51581.85
17:30:01|51589.34
17:30:02|51589.34
17:30:03|51593.73
17:30:04|51593.73
17:30:05|51593.73
17:30:06|51593.73
17:30:07|51593.73
17:30:08|51593.73
17:30:09|51593.69
17:30:11|51593.69
17:30:11|51588.38
17:30:13|51570.66
17:30:13|51582.
17:30:14|51583.51
17:30:17|51587.94
17:30:18|51606.44
17:30:20|51611.47
17:30:21|51615.65
17:30:22|51617.37
17:30:23|51615.82
17:30:24|51615.82
17:30:25|51591.9
17:30:26|51591.9
17:30:27|51591.9
17:30:28|51591.9
17:30:29|51591.9
17:30:30|51593.08
17:30:31|51593.08
17:30:32|51558.22
17:30:33|51557.52
17:30:34|51564.85
17:30:35|51564.85
17:30:36|51566.3
17:30:38|51574.72
17:30:40|51574.72
17:30:40|51570.52
17:30:41|51576.04
17:30:42|51576.04
17:30:43|51585.51
17:30:44|51593.37
17:30:45|51593.37
17:30:46|51590.27
17:30:48|51590.27
17:30:49|51589.89
17:30:50|51591.24
17:30:51|51591.24
17:30:52|51579.35
17:30:53|51584.92
17:30:54|51585.21
17:30:55|51593.46
17:30:56|51594.89
17:30:57|51600.15
17:30:58|51600.15
17:30:59|51600.15
17:31:00|51600.15
17:31:01|51600.15
17:31:02|51600.15
17:31:03|51600.15
17:31:04|51588.19
17:31:05|51588.19
17:31:06|51590.27
17:31:07|51590.27
17:31:08|51590.27
17:31:10|51589.17
17:31:10|51589.17
17:31:11|51589.17
17:31:13|51589.17
17:31:13|51589.17
17:31:15|51589.17
17:31:15|51588.94
17:31:18|51588.94
17:31:18|51588.94
17:31:20|51588.94
17:31:21|51596.36
17:31:21|51604.88
17:31:23|51604.88
17:31:24|51604.92
17:31:24|51615.57
17:31:26|51615.57
17:31:26|51615.57
17:31:29|51612.62
17:31:30|51609.44
17:31:31|51609.44
17:31:31|51609.44
17:31:32|51613.38
17:31:34|51620.9
17:31:35|51633.76
17:31:37|51633.76
17:31:37|51635.04
17:31:38|51634.71
17:31:39|51634.71
17:31:41|51634.67
17:31:42|51634.67
17:31:43|51634.67
17:31:44|51634.67
17:31:45|51635.12
17:31:46|51633.78
17:31:47|51633.78
17:31:48|51635.39
17:31:49|51633.81
17:31:50|51633.81
17:31:51|51633.83
17:31:52|51634.64
17:31:53|51634.64
17:31:54|51634.64
17:31:55|51645.41
17:31:56|51645.41
17:31:57|51652.89
17:31:58|51648.18
17:31:59|51648.18
17:32:00|51648.18
17:32:01|51648.18
17:32:02|51648.18
17:32:03|51631.51
17:32:05|51631.51
17:32:07|51615.19
17:32:07|51609.1
17:32:08|51609.1
17:32:09|51609.1
17:32:10|51609.1
17:32:11|51609.1
17:32:12|51600.22
17:32:13|51600.22
17:32:14|51600.22
17:32:15|51600.22
17:32:17|51600.
17:32:19|51600.
17:32:20|51589.76
17:32:21|51589.76
17:32:22|51589.76
17:32:22|51579.04
17:32:24|51589.09
17:32:24|51590.1
17:32:26|51590.1
17:32:28|51596.92
17:32:29|51574.92
17:32:29|51588.94
17:32:30|51588.94
17:32:31|51588.94
17:32:32|51588.94
17:32:34|51589.23
17:32:36|51588.94
17:32:36|51575.39
17:32:37|51579.81
17:32:39|51579.81
17:32:40|51587.16
17:32:41|51587.16
17:32:42|51587.16
17:32:43|51569.3
17:32:44|51569.3
17:32:45|51582.79
17:32:46|51583.24
17:32:47|51583.24
17:32:48|51586.95
17:32:49|51586.95
17:32:50|51586.92
17:32:51|51579.41
17:32:52|51579.41
17:32:53|51579.41
17:32:54|51573.94
17:32:56|51571.45
17:32:56|51575.56
17:32:58|51575.56
17:32:59|51575.01
17:33:00|51572.91
17:33:01|51578.65
17:33:02|51571.94
17:33:03|51571.94
17:33:05|51571.94
17:33:05|51571.94
17:33:07|51579.24
17:33:08|51579.24
17:33:09|51579.24
17:33:10|51577.3
17:33:11|51577.3
17:33:12|51577.3
17:33:13|51577.3
17:33:14|51577.3
17:33:15|51582.33
17:33:17|51582.14
17:33:17|51582.72
17:33:18|51582.13
17:33:20|51582.13
17:33:21|51582.13
17:33:22|51582.13
17:33:23|51582.13
17:33:24|51582.13
17:33:25|51582.13
17:33:26|51582.13
17:33:27|51585.95
17:33:29|51585.95
17:33:29|51570.95
17:33:30|51570.94
17:33:31|51557.47
17:33:32|51559.67
17:33:33|51560.96
17:33:36|51569.71
17:33:36|51569.71
17:33:37|51569.71
17:33:38|51569.71
17:33:39|51569.71
17:33:40|51578.47
17:33:41|51578.47
17:33:42|51582.97
17:33:43|51582.97
17:33:44|51582.97
17:33:45|51582.97
17:33:46|51582.97
17:33:47|51582.97
17:33:48|51582.73
17:33:49|51582.73
17:33:50|51587.34
17:33:51|51587.34
17:33:52|51587.43
17:33:53|51587.43
17:33:54|51587.43
17:33:55|51587.43
17:33:56|51587.43
17:33:58|51587.43
17:33:59|51588.61
17:34:00|51588.61
17:34:01|51599.99
17:34:02|51607.06
17:34:03|51609.74
17:34:04|51609.74
17:34:05|51609.74
17:34:06|51609.73
17:34:07|51609.73
17:34:08|51609.73
17:34:09|51609.74
17:34:11|51609.74
17:34:11|51609.74
17:34:12|51613.11
17:34:14|51613.11
17:34:15|51622.04
17:34:16|51622.04
17:34:17|51622.04
17:34:18|51622.04
17:34:19|51622.04
17:34:21|51626.81
17:34:22|51626.82
17:34:23|51626.83
17:34:24|51626.83
17:34:25|51626.83
17:34:27|51625.68
17:34:27|51625.68
17:34:28|51619.39
17:34:29|51619.39
17:34:32|51619.39
17:34:32|51617.57
17:34:34|51617.57
17:34:34|51618.99
17:34:36|51618.99
17:34:36|51619.02
17:34:37|51619.02
17:34:38|51619.02
17:34:40|51619.02
17:34:41|51619.94
17:34:41|51632.73
17:34:42|51632.73
17:34:43|51632.73
17:34:44|51643.35
17:34:46|51643.35
17:34:46|51643.35
17:34:47|51643.35
17:34:49|51646.75
17:34:49|51648.6
17:34:51|51648.6
17:34:51|51649.79
17:34:53|51649.79
17:34:53|51649.8
17:34:54|51649.8
17:34:55|51649.8
17:34:57|51648.97
17:34:58|51643.18
17:35:00|51641.48
17:35:00|51631.19
17:35:01|51631.19
17:35:02|51631.19
17:35:03|51631.19
17:35:05|51630.25
17:35:05|51630.25
17:35:06|51631.82
17:35:08|51631.82
17:35:08|51631.82
17:35:10|51631.24
17:35:11|51631.24
17:35:11|51630.35
17:35:12|51630.35
17:35:13|51630.35
17:35:15|51630.35
17:35:16|51630.35
17:35:16|51630.35
17:35:18|51630.35
17:35:19|51630.35
17:35:19|51630.35
17:35:20|51630.35
17:35:22|51596.65
17:35:24|51588.03
17:35:26|51589.17
17:35:27|51593.86
17:35:27|51615.47
17:35:29|51607.36
17:35:29|51607.36
17:35:31|51621.47
17:35:31|51621.47
17:35:32|51621.47
17:35:33|51621.47
17:35:35|51621.47
17:35:35|51621.47
17:35:36|51621.47
17:35:38|51621.47
17:35:38|51621.47
17:35:39|51621.47
17:35:41|51618.38
17:35:41|51618.38
17:35:42|51618.38
17:35:44|51618.48
17:35:44|51604.02
17:35:45|51604.02
17:35:46|51603.58
17:35:47|51609.99
17:35:48|51609.99
17:35:49|51609.99
17:35:50|51609.99
17:35:53|51612.42
17:35:53|51612.42
17:35:54|51609.21
17:35:56|51609.44
17:35:57|51610.25
17:35:58|51610.25
17:35:59|51612.63
17:36:00|51612.63
17:36:01|51613.65
17:36:03|51607.36
17:36:03|51598.64
17:36:04|51592.51
17:36:05|51592.51
17:36:06|51592.51
17:36:07|51602.45
17:36:08|51602.45
17:36:09|51607.58
17:36:10|51601.68
17:36:11|51601.68
17:36:12|51601.68
17:36:13|51601.68
17:36:14|51601.68
17:36:15|51601.68
17:36:16|51601.68
17:36:17|51603.53
17:36:18|51603.53
17:36:19|51603.53
17:36:20|51603.53
17:36:21|51604.69
17:36:22|51604.69
17:36:23|51604.69
17:36:24|51598.27
17:36:25|51598.27
17:36:26|51598.27
17:36:28|51598.27
17:36:29|51598.27
17:36:30|51598.27
17:36:32|51598.27
17:36:34|51598.27
17:36:34|51598.27
17:36:35|51593.49
17:36:36|51593.49
17:36:37|51593.48
17:36:39|51593.
17:36:39|51593.
17:36:40|51581.54
17:36:41|51581.62
17:36:43|51581.62
17:36:43|51581.62
17:36:45|51581.62
17:36:46|51585.83
17:36:47|51585.83
17:36:48|51585.83
17:36:49|51585.83
17:36:50|51585.56
17:36:51|51585.56
17:36:52|51585.56
17:36:53|51585.57
17:36:54|51585.57
17:36:55|51593.76
17:36:56|51593.76
17:36:57|51593.76
17:36:58|51595.23
17:36:59|51591.23
17:37:00|51591.23
17:37:01|51591.23
17:37:02|51591.23
17:37:03|51591.23
17:37:05|51591.23
17:37:05|51591.23
17:37:06|51591.23
17:37:07|51591.23
17:37:09|51587.6
17:37:09|51587.6
17:37:10|51587.6
17:37:11|51587.6
17:37:12|51587.6
17:37:13|51587.6
17:37:14|51587.6
17:37:15|51608.09
17:37:17|51608.09
17:37:18|51610.29
17:37:19|51610.29
17:37:20|51609.79
17:37:21|51607.13
17:37:22|51590.64
17:37:23|51590.64
17:37:24|51590.01
17:37:26|51591.14
17:37:26|51591.14
17:37:27|51599.98
17:37:28|51600.
17:37:29|51617.19
17:37:31|51617.19
17:37:31|51617.19
17:37:32|51617.19
17:37:34|51615.91
17:37:34|51614.34
17:37:36|51614.34
17:37:37|51614.34
17:37:38|51614.34
17:37:39|51613.29
17:37:40|51613.29
17:37:41|51615.18
17:37:42|51615.4
17:37:43|51615.4
17:37:44|51615.4
17:37:45|51615.4
17:37:46|51613.2
17:37:47|51613.2
17:37:48|51613.2
17:37:49|51613.2
17:37:50|51613.2
17:37:52|51613.2
17:37:53|51619.94
17:37:54|51619.94
17:37:55|51630.57
17:37:56|51630.57
17:37:57|51630.57
17:37:59|51633.85
17:38:00|51633.85
17:38:01|51633.85
17:38:02|51627.22
17:38:02|51627.22
17:38:03|51627.22
17:38:06|51618.35
17:38:06|51619.75
17:38:08|51618.2
17:38:09|51618.2
17:38:09|51618.2
17:38:10|51600.
17:38:11|51600.
17:38:12|51600.59
17:38:13|51600.59
17:38:14|51612.85
17:38:16|51632.35
17:38:16|51642.8
17:38:17|51636.26
17:38:19|51636.26
17:38:19|51636.26
17:38:20|51652.73
17:38:21|51653.19
17:38:23|51652.54
17:38:24|51643.7
17:38:25|51646.89
17:38:26|51646.89
17:38:27|51645.09
17:38:28|51651.37
17:38:29|51661.32
17:38:30|51661.32
17:38:31|51653.91
17:38:33|51650.48
17:38:33|51650.48
17:38:34|51650.48
17:38:35|51650.48
17:38:36|51650.48
17:38:37|51650.48
17:38:38|51632.24
17:38:39|51632.63
17:38:40|51632.63
17:38:41|51635.73
17:38:43|51636.02
17:38:43|51639.05
17:38:45|51638.9
17:38:45|51632.49
17:38:46|51631.8
17:38:47|51631.8
17:38:48|51631.8
17:38:51|51637.08
17:38:51|51637.48
17:38:52|51634.07
17:38:53|51632.69
17:38:54|51626.3
17:38:55|51626.3
17:38:56|51626.3
17:38:57|51626.3
17:38:58|51628.3
17:38:59|51628.3
17:39:00|51625.83
17:39:01|51625.83
17:39:02|51625.51
17:39:03|51628.47
17:39:04|51626.84
17:39:05|51626.84
17:39:06|51626.08
17:39:07|51626.08
17:39:09|51626.08
17:39:10|51621.52
17:39:11|51621.52
17:39:13|51626.45
17:39:14|51626.45
17:39:15|51626.45
17:39:15|51630.23
17:39:16|51630.54
17:39:18|51630.54
17:39:20|51630.54
17:39:21|51630.54
17:39:22|51636.64
17:39:22|51636.64
17:39:24|51636.6
17:39:24|51632.18
17:39:25|51632.18
17:39:26|51632.18
17:39:27|51632.18
17:39:29|51626.38
17:39:31|51619.22
17:39:31|51614.82
17:39:33|51618.27
17:39:34|51618.27
17:39:35|51618.27
17:39:35|51606.62
17:39:36|51606.62
17:39:37|51606.62
17:39:39|51606.62
17:39:40|51606.62
17:39:41|51606.62
17:39:41|51606.62
17:39:42|51606.62
17:39:43|51620.17
17:39:45|51620.17
17:39:45|51620.17
17:39:46|51620.17
17:39:47|51620.17
17:39:48|51620.17
17:39:49|51620.14
17:39:51|51620.14
17:39:52|51620.14
17:39:53|51620.14
17:39:54|51616.47
17:39:56|51616.47
17:39:56|51616.47
17:39:57|51616.47
17:39:59|51616.47
17:40:00|51617.29
17:40:01|51617.29
17:40:01|51620.17
17:40:02|51620.17
17:40:04|51620.17
17:40:04|51620.2
17:40:06|51620.21
17:40:06|51616.72
17:40:08|51616.72
17:40:08|51616.72
17:40:09|51616.72
17:40:12|51613.2
17:40:13|51613.2
17:40:13|51612.98
17:40:16|51612.98
17:40:17|51612.98
17:40:18|51612.98
17:40:19|51612.98
17:40:21|51612.98
17:40:23|51612.95
17:40:23|51612.95
17:40:24|51612.95
17:40:25|51613.64
17:40:27|51611.95
17:40:28|51611.95
17:40:30|51608.42
17:40:31|51609.5
17:40:32|51609.5
17:40:33|51609.5
17:40:34|51609.5
17:40:35|51609.94
17:40:36|51609.94
17:40:37|51609.94
17:40:38|51609.94
17:40:39|51609.94
17:40:40|51606.32
17:40:41|51606.32
17:40:42|51606.32
17:40:44|51606.32
17:40:44|51606.53
17:40:45|51606.53
17:40:46|51606.53
17:40:47|51603.05
17:40:48|51603.05
17:40:49|51603.05
17:40:50|51604.58
17:40:51|51604.58
17:40:52|51604.59
17:40:53|51604.59
17:40:54|51604.58
17:40:55|51605.21
17:40:56|51605.21
17:40:57|51605.21
17:40:58|51605.21
17:40:59|51604.63
17:41:00|51604.63
17:41:01|51604.94
17:41:02|51604.94
17:41:04|51603.17
17:41:06|51603.17
17:41:07|51603.17
17:41:08|51603.17
17:41:08|51603.21
17:41:10|51610.22
17:41:10|51610.22
17:41:11|51610.22
17:41:12|51612.97
17:41:14|51612.97
17:41:14|51612.98
17:41:15|51612.98
17:41:17|51612.98
17:41:18|51612.98
17:41:18|51612.98
17:41:19|51612.98
17:41:20|51612.98
17:41:22|51618.4
17:41:23|51618.4
17:41:24|51618.4
17:41:25|51618.4
17:41:25|51617.45
17:41:27|51616.88
17:41:27|51614.99
17:41:29|51614.84
17:41:31|51610.92
17:41:32|51613.51
17:41:32|51616.16
17:41:34|51616.16
17:41:35|51616.16
17:41:37|51616.16
17:41:37|51616.16
17:41:39|51616.16
17:41:40|51616.16
17:41:41|51611.53
17:41:41|51611.53
17:41:42|51609.71
17:41:44|51609.71
17:41:45|51608.25
17:41:45|51608.25
17:41:46|51608.25
17:41:47|51614.23
17:41:49|51609.95
17:41:49|51620.48
17:41:50|51620.48
17:41:52|51620.48
17:41:53|51620.53
17:41:54|51620.53
17:41:54|51620.52
17:41:55|51637.07
17:41:57|51637.07
17:41:57|51637.07
17:41:59|51637.07
17:41:59|51637.07
17:42:01|51637.07
17:42:03|51652.66
17:42:04|51652.66
17:42:05|51652.6
17:42:06|51652.6
17:42:06|51652.24
17:42:08|51652.24
17:42:09|51652.06
17:42:10|51652.06
17:42:10|51652.06
17:42:12|51652.06
17:42:13|51652.06
17:42:14|51652.06
17:42:14|51652.06
17:42:16|51658.72
17:42:17|51663.9
17:42:18|51663.9
17:42:20|51663.91
17:42:20|51663.91
17:42:21|51663.9
17:42:22|51663.9
17:42:23|51663.9
17:42:25|51663.9
17:42:25|51663.9
17:42:27|51663.9
17:42:29|51663.9
17:42:29|51663.9
17:42:31|51660.16
17:42:31|51654.54
17:42:32|51654.54
17:42:33|51654.54
17:42:34|51654.54
17:42:35|51663.18
17:42:36|51663.18
17:42:37|51663.18
17:42:38|51663.18
17:42:39|51663.18
17:42:41|51659.44
17:42:42|51659.44
17:42:43|51659.44
17:42:44|51659.14
17:42:45|51658.94
17:42:47|51658.94
17:42:48|51658.94
17:42:49|51658.95
17:42:49|51663.17
17:42:52|51658.95
17:42:52|51658.95
17:42:53|51658.95
17:42:54|51658.95
17:42:55|51658.95
17:42:57|51661.51
17:42:57|51661.51
17:42:58|51662.99
17:42:59|51662.99
17:43:00|51662.99
17:43:01|51662.99
17:43:03|51662.99
17:43:03|51662.99
17:43:05|51654.99
17:43:06|51654.99
17:43:06|51656.36
17:43:07|51656.36
17:43:08|51656.36
17:43:09|51656.36
17:43:10|51656.36
17:43:11|51656.36
17:43:12|51656.36
17:43:13|51656.84
17:43:14|51656.84
17:43:15|51658.81
17:43:16|51658.81
17:43:18|51660.73
17:43:19|51656.81
17:43:19|51656.81
17:43:20|51655.81
17:43:22|51655.81
17:43:22|51655.81
17:43:23|51651.23
17:43:25|51652.23
17:43:25|51652.23
17:43:27|51652.22
17:43:28|51652.22
17:43:30|51652.22
17:43:32|51649.34
17:43:32|51649.34
17:43:33|51652.06
17:43:34|51652.06
17:43:35|51652.06
17:43:36|51652.06
17:43:37|51652.06
17:43:38|51661.28
17:43:39|51662.01
17:43:40|51662.01
17:43:41|51662.01
17:43:43|51662.01
17:43:43|51658.09
17:43:44|51658.09
17:43:45|51658.09
17:43:46|51658.09
17:43:47|51646.1
17:43:48|51645.48
17:43:50|51639.26
17:43:51|51642.08
17:43:52|51647.86
17:43:52|51647.86
17:43:53|51647.86
17:43:56|51633.73
17:43:57|51633.73
17:43:57|51633.73
17:43:59|51633.73
17:44:00|51628.16
17:44:00|51628.16
17:44:01|51627.37
17:44:03|51627.37
17:44:03|51627.37
17:44:04|51627.37
17:44:06|51628.02
17:44:06|51628.02
17:44:08|51628.02
17:44:08|51628.02
17:44:09|51628.02
17:44:10|51628.02
17:44:12|51636.63
17:44:13|51636.63
17:44:15|51635.22
17:44:16|51635.22
17:44:16|51635.22
17:44:17|51635.22
17:44:18|51635.22
17:44:19|51634.67
17:44:21|51634.67
17:44:22|51634.67
17:44:22|51634.67
17:44:24|51634.67
17:44:24|51634.67
17:44:25|51627.1
17:44:26|51627.1
17:44:27|51627.1
17:44:28|51627.1
17:44:29|51627.1
17:44:32|51627.1
17:44:32|51627.1
17:44:33|51627.01
17:44:35|51625.97
17:44:35|51615.29
17:44:36|51615.29
17:44:37|51615.29
17:44:38|51614.3
17:44:39|51614.3
17:44:40|51614.3
17:44:41|51614.3
17:44:42|51614.3
17:44:43|51614.3
17:44:45|51614.3
17:44:45|51610.33
17:44:46|51603.82
17:44:47|51603.81
17:44:48|51603.82
17:44:49|51603.06
17:44:50|51603.06
17:44:51|51603.9
17:44:52|51603.9
17:44:53|51603.89
17:44:54|51605.23
17:44:56|51604.02
17:44:57|51604.02
17:44:57|51604.02
17:44:59|51605.8
17:44:59|51604.71
17:45:00|51604.71
17:45:01|51604.71
17:45:03|51603.68
17:45:04|51603.68
17:45:05|51603.68
17:45:06|51603.68
17:45:07|51597.43
17:45:08|51590.93
17:45:09|51582.65
17:45:10|51589.09
17:45:11|51589.09
17:45:12|51589.09
17:45:13|51586.11
17:45:14|51586.34
17:45:15|51586.34
17:45:16|51586.34
17:45:17|51586.34
17:45:18|51586.34
17:45:19|51586.34
17:45:20|51586.34
17:45:21|51582.88
17:45:22|51582.88
17:45:23|51586.63
17:45:24|51586.63
17:45:25|51581.17
17:45:26|51581.17
17:45:27|51578.46
17:45:28|51578.46
17:45:29|51578.46
17:45:30|51569.53
17:45:32|51559.81
17:45:34|51556.39
17:45:35|51556.39
17:45:37|51556.39
17:45:38|51556.39
17:45:38|51556.39
17:45:39|51556.39
17:45:40|51565.3
17:45:42|51566.25
17:45:43|51558.91
17:45:44|51556.33
17:45:45|51548.1
17:45:47|51547.7
17:45:47|51547.59
17:45:49|51547.81
17:45:49|51547.81
17:45:50|51547.81
17:45:52|51561.51
17:45:53|51561.51
17:45:54|51561.51
17:45:55|51561.51
17:45:56|51559.69
17:45:57|51559.69
17:45:58|51559.69
17:45:59|51561.12
17:46:00|51561.12
17:46:01|51568.8
17:46:02|51568.8
17:46:03|51576.92
17:46:04|51576.92
17:46:05|51583.32
17:46:06|51590.
17:46:07|51595.16
17:46:08|51595.83
17:46:09|51595.83
17:46:10|51595.83
17:46:11|51595.52
17:46:12|51602.78
17:46:13|51602.78
17:46:15|51602.78
17:46:16|51602.78
17:46:17|51602.16
17:46:18|51602.16
17:46:19|51602.16
17:46:20|51597.41
17:46:21|51594.36
17:46:22|51594.36
17:46:24|51594.36
17:46:24|51594.36
17:46:26|51593.51
17:46:27|51593.51
17:46:27|51602.75
17:46:29|51602.75
17:46:29|51604.45
17:46:31|51616.82
17:46:31|51616.82
17:46:33|51620.32
17:46:33|51620.95
17:46:36|51626.83
17:46:36|51629.8
17:46:37|51629.8
17:46:39|51637.83
17:46:40|51639.85
17:46:41|51641.58
17:46:42|51641.58
17:46:43|51651.31
17:46:44|51651.31
17:46:45|51647.74
17:46:46|51649.05
17:46:48|51660.03
17:46:48|51660.03
17:46:49|51660.03
17:46:50|51660.03
17:46:51|51656.75
17:46:52|51675.09
17:46:53|51676.69
17:46:54|51676.69
17:46:55|51676.89
17:46:56|51676.89
17:46:57|51676.89
17:46:58|51679.22
17:46:59|51679.22
17:47:00|51680.41
17:47:01|51680.46
17:47:02|51688.12
17:47:03|51688.12
17:47:04|51688.12
17:47:06|51689.88
17:47:07|51689.88
17:47:07|51699.99
17:47:09|51704.05
17:47:10|51703.62
17:47:10|51707.68
17:47:11|51707.68
17:47:13|51707.69
17:47:13|51716.89
17:47:14|51716.9
17:47:15|51734.88
17:47:16|51742.4
17:47:17|51742.4
17:47:19|51742.4
17:47:20|51755.24
17:47:21|51766.69
17:47:21|51766.69
17:47:22|51763.89
17:47:23|51761.46
17:47:24|51761.46
17:47:26|51772.05
17:47:26|51772.08
17:47:29|51772.8
17:47:29|51772.8
17:47:30|51772.8
17:47:31|51772.8
17:47:32|51785.36
17:47:33|51785.36
17:47:34|51777.28
17:47:35|51769.89
17:47:36|51769.89
17:47:38|51748.68
17:47:39|51751.16
17:47:40|51765.89
17:47:41|51758.42
17:47:42|51758.42
17:47:43|51758.42
17:47:44|51758.42
17:47:45|51761.47
17:47:46|51761.47
17:47:47|51761.47
17:47:48|51761.47
17:47:49|51761.47
17:47:50|51761.47
17:47:51|51755.79
17:47:52|51752.47
17:47:53|51749.28
17:47:54|51749.28
17:47:55|51749.34
17:47:56|51749.34
17:47:57|51743.13
17:47:58|51740.54
17:47:59|51740.13
17:48:00|51733.5
17:48:02|51733.49
17:48:02|51733.49
17:48:03|51733.39
17:48:04|51733.5
17:48:05|51733.06
17:48:07|51731.88
17:48:08|51726.69
17:48:09|51719.1
17:48:10|51718.91
17:48:11|51718.91
17:48:12|51718.91
17:48:13|51718.91
17:48:14|51718.91
17:48:15|51714.13
17:48:17|51704.61
17:48:19|51696.63
17:48:19|51695.11
17:48:21|51698.67
17:48:22|51697.16
17:48:23|51697.16
17:48:23|51697.16
17:48:24|51693.83
17:48:25|51695.53
17:48:26|51695.93
17:48:27|51695.93
17:48:28|51695.93
17:48:30|51697.65
17:48:30|51697.65
17:48:32|51705.55
17:48:33|51705.55
17:48:34|51703.4
17:48:36|51703.39
17:48:38|51687.27
17:48:38|51679.94
17:48:39|51682.49
17:48:40|51657.42
17:48:41|51657.42
17:48:43|51647.24
17:48:44|51647.24
17:48:46|51649.96
17:48:46|51654.62
17:48:48|51654.62
17:48:49|51654.62
17:48:50|51657.04
17:48:50|51657.04
17:48:52|51657.04
17:48:53|51651.57
17:48:53|51651.57
17:48:54|51647.15
17:48:56|51647.15
17:48:57|51647.15
17:48:58|51644.94
17:48:59|51631.18
17:49:00|51631.18
17:49:01|51631.22
17:49:02|51632.9
17:49:03|51632.91
17:49:04|51632.91
17:49:05|51632.91
17:49:06|51644.96
17:49:08|51639.85
17:49:09|51638.39
17:49:10|51638.39
17:49:12|51638.39
17:49:12|51638.39
17:49:15|51632.92
17:49:15|51632.9
17:49:16|51627.83
17:49:17|51612.59
17:49:18|51612.1
17:49:19|51612.1
17:49:21|51609.34
17:49:22|51609.14
17:49:23|51620.46
17:49:24|51623.05
17:49:25|51623.05
17:49:26|51623.05
17:49:27|51623.69
17:49:28|51623.69
17:49:29|51623.39
17:49:30|51622.69
17:49:31|51622.69
17:49:32|51626.4
17:49:33|51626.4
17:49:34|51626.4
17:49:35|51626.4
17:49:37|51636.44
17:49:37|51637.42
17:49:39|51642.47
17:49:39|51642.47
17:49:41|51647.52
17:49:41|51647.52
17:49:42|51647.52
17:49:44|51642.47
17:49:45|51642.47
17:49:46|51642.47
17:49:46|51642.47
17:49:47|51642.47
17:49:49|51639.71
17:49:50|51639.71
17:49:51|51639.71
17:49:52|51639.71
17:49:52|51639.68
17:49:54|51639.68
17:49:55|51643.89
17:49:56|51643.89
17:49:57|51656.08
17:49:58|51656.08
17:49:59|51656.08
17:50:00|51656.08
17:50:01|51656.81
17:50:03|51656.8
17:50:03|51656.76
17:50:04|51656.76
17:50:05|51643.05
17:50:08|51643.05
17:50:08|51640.
17:50:10|51617.24
17:50:11|51620.02
17:50:12|51606.25
17:50:13|51604.46
17:50:14|51604.27
17:50:15|51594.46
17:50:16|51594.46
17:50:17|51594.45
17:50:19|51594.36
17:50:20|51594.36
17:50:22|51594.36
17:50:22|51582.56
17:50:24|51580.96
17:50:24|51580.8
17:50:26|51571.2
17:50:28|51571.2
17:50:28|51563.22
17:50:29|51565.64
17:50:30|51565.64
17:50:31|51569.02
17:50:32|51569.02
17:50:33|51569.02
17:50:34|51569.02
17:50:36|51572.42
17:50:37|51572.4
17:50:38|51570.
17:50:40|51569.02
17:50:41|51569.02
17:50:43|51569.03
17:50:45|51569.03
17:50:45|51579.95
17:50:47|51579.95
17:50:47|51576.83
17:50:48|51578.79
17:50:49|51578.79
17:50:51|51578.79
17:50:52|51578.79
17:50:52|51583.02
17:50:53|51583.02
17:50:54|51583.02
17:50:55|51575.21
17:50:56|51575.21
17:50:57|51573.89
17:50:58|51573.89
17:50:59|51558.77
17:51:00|51548.71
17:51:01|51548.71
17:51:02|51548.71
17:51:04|51548.71
17:51:05|51549.9
17:51:05|51558.9
17:51:07|51549.39
17:51:07|51548.72
17:51:09|51548.72
17:51:10|51548.72
17:51:12|51548.72
17:51:13|51548.72
17:51:14|51548.72
17:51:16|51549.39
17:51:16|51549.39
17:51:19|51550.94
17:51:19|51550.07
17:51:20|51549.66
17:51:21|51549.66
17:51:23|51549.66
17:51:23|51550.05
17:51:25|51550.05
17:51:26|51550.05
17:51:27|51550.05
17:51:28|51550.8
17:51:29|51555.74
17:51:30|51555.74
17:51:31|51555.74
17:51:32|51555.74
17:51:33|51555.74
17:51:34|51554.46
17:51:35|51554.46
17:51:37|51557.45
17:51:38|51563.32
17:51:39|51565.7
17:51:40|51565.7
17:51:42|51565.7
17:51:42|51565.7
17:51:45|51563.99
17:51:45|51563.99
17:51:46|51563.99
17:51:47|51563.99
17:51:48|51563.99
17:51:50|51572.18
17:51:50|51572.18
17:51:51|51572.18
17:51:52|51572.18
17:51:54|51558.41
17:51:54|51558.41
17:51:56|51555.25
17:51:56|51555.25
17:51:57|51555.25
17:51:59|51555.25
17:52:00|51555.25
17:52:00|51555.25
17:52:01|51555.25
17:52:02|51555.25
17:52:03|51555.25
17:52:04|51563.74
17:52:05|51563.74
17:52:06|51562.99
17:52:07|51562.99
17:52:09|51562.99
17:52:09|51562.99
17:52:10|51562.99
17:52:12|51562.67
17:52:12|51562.93
17:52:14|51562.93
17:52:14|51562.93
17:52:15|51562.93
17:52:17|51562.93
17:52:18|51562.93
17:52:19|51562.93
17:52:20|51558.63
17:52:22|51570.63
17:52:22|51563.96
17:52:24|51559.54
17:52:24|51559.54
17:52:25|51556.99
17:52:26|51554.47
17:52:27|51556.28
17:52:28|51556.28
17:52:29|51556.28
17:52:30|51556.92
17:52:31|51556.92
17:52:32|51552.82
17:52:33|51551.93
17:52:34|51551.72
17:52:36|51549.75
17:52:38|51549.75
17:52:39|51549.75
17:52:41|51549.75
17:52:41|51550.31
17:52:42|51550.31
17:52:43|51550.31
17:52:46|51543.21
17:52:46|51536.38
17:52:47|51536.38
17:52:48|51536.39
17:52:50|51536.39
17:52:51|51536.39
17:52:52|51536.39
17:52:53|51536.39
17:52:54|51536.39
17:52:55|51536.39
17:52:56|51536.39
17:52:57|51536.39
17:52:58|51536.39
17:52:59|51536.39
17:53:00|51536.39
17:53:01|51536.39
17:53:02|51536.39
17:53:03|51530.8
17:53:04|51530.8
17:53:05|51518.39
17:53:06|51518.39
17:53:07|51518.39
17:53:09|51518.39
17:53:09|51518.39
17:53:12|51518.38
17:53:13|51518.38
17:53:13|51518.38
17:53:14|51516.13
17:53:15|51504.78
17:53:16|51504.6
17:53:17|51502.46
17:53:18|51502.46
17:53:20|51502.46
17:53:20|51502.46
17:53:21|51495.67
17:53:23|51497.41
17:53:23|51491.27
17:53:24|51491.27
17:53:26|51491.28
17:53:27|51491.27
17:53:27|51491.28
17:53:28|51491.27
17:53:31|51491.32
17:53:31|51499.97
17:53:32|51499.97
17:53:33|51497.83
17:53:34|51493.67
17:53:35|51487.93
17:53:36|51487.88
17:53:37|51483.93
17:53:38|51483.93
17:53:40|51482.86
17:53:40|51482.86
17:53:41|51482.86
17:53:43|51482.86
17:53:44|51482.86
17:53:45|51482.86
17:53:46|51482.86
17:53:47|51481.21
17:53:48|51481.2
17:53:50|51467.5
17:53:51|51437.94
17:53:52|51471.38
17:53:53|51456.67
17:53:54|51448.77
17:53:55|51436.43
17:53:56|51436.43
17:53:57|51436.43
17:53:58|51436.43
17:53:59|51449.89
17:54:00|51449.89
17:54:01|51409.84
17:54:02|51420.93
17:54:03|51418.84
17:54:04|51431.51
17:54:05|51431.25
17:54:06|51422.24
17:54:07|51421.06
17:54:09|51418.8
17:54:09|51421.45
17:54:12|51421.45
17:54:12|51421.45
17:54:14|51421.45
17:54:15|51419.04
17:54:16|51406.83
17:54:16|51423.68
17:54:18|51423.68
17:54:18|51423.68
17:54:20|51405.66
17:54:20|51405.66
17:54:21|51408.25
17:54:22|51443.68
17:54:24|51443.68
17:54:24|51452.26
17:54:25|51455.86
17:54:27|51455.88
17:54:28|51460.91
17:54:28|51460.91
17:54:29|51455.41
17:54:31|51450.48
17:54:31|51421.4
17:54:33|51421.4
17:54:34|51421.4
17:54:35|51424.96
17:54:36|51418.81
17:54:37|51418.8
17:54:38|51405.06
17:54:40|51405.06
17:54:41|51406.93
17:54:42|51378.
17:54:43|51377.72
17:54:44|51378.
17:54:46|51378.
17:54:46|51380.
17:54:47|51378.81
17:54:49|51376.03
17:54:49|51380.
17:54:50|51388.76
17:54:51|51398.07
17:54:52|51399.98
17:54:54|51398.99
17:54:56|51398.99
17:54:56|51398.99
17:54:57|51376.7
17:54:58|51366.94
17:55:00|51370.68
17:55:01|51377.72
17:55:02|51377.74
17:55:03|51377.74
17:55:04|51378.08
17:55:05|51378.08
17:55:06|51366.78
17:55:07|51363.48
17:55:08|51363.48
17:55:09|51363.48
17:55:11|51374.31
17:55:12|51370.18
17:55:13|51352.97
17:55:14|51352.97
17:55:15|51345.66
17:55:16|51345.66
17:55:17|51342.27
17:55:18|51337.26
17:55:19|51335.84
17:55:20|51335.84
17:55:21|51335.84
17:55:22|51335.84
17:55:23|51335.84
17:55:24|51335.84
17:55:25|51320.99
17:55:26|51316.93
17:55:27|51316.93
17:55:28|51327.33
17:55:29|51327.33
17:55:31|51327.33
17:55:32|51285.94
17:55:34|51294.34
17:55:34|51297.94
17:55:36|51292.52
17:55:37|51282.88
17:55:37|51288.47
17:55:38|51288.47
17:55:40|51287.39
17:55:40|51295.71
17:55:41|51295.71
17:55:42|51300.02
17:55:44|51300.02
17:55:44|51304.81
17:55:46|51304.81
17:55:46|51304.81
17:55:47|51302.2
17:55:49|51302.2
17:55:49|51299.31
17:55:50|51287.88
17:55:51|51287.88
17:55:52|51287.88
17:55:53|51287.88
17:55:54|51287.88
17:55:56|51291.57
17:55:57|51282.9
17:55:57|51282.9
17:55:58|51282.9
17:55:59|51299.38
17:56:00|51299.38
17:56:02|51299.38
17:56:02|51300.02
17:56:04|51312.45
17:56:04|51314.33
17:56:05|51314.33
17:56:08|51314.33
17:56:08|51326.62
17:56:10|51321.11
17:56:10|51321.11
17:56:11|51321.11
17:56:13|51321.11
17:56:14|51308.06
17:56:15|51308.02
17:56:16|51299.
17:56:16|51299.
17:56:18|51299.
17:56:18|51302.99
17:56:20|51302.99
17:56:21|51296.73
17:56:21|51292.4
17:56:23|51282.88
17:56:24|51290.77
17:56:24|51281.1
17:56:26|51281.1
17:56:26|51281.1
17:56:28|51281.11
17:56:28|51293.92
17:56:29|51294.07
17:56:30|51292.61
17:56:31|51294.06
17:56:32|51294.06
17:56:34|51299.
17:56:35|51299.33
17:56:36|51299.33
17:56:37|51299.33
17:56:38|51299.33
17:56:39|51299.33
17:56:40|51299.33
17:56:40|51310.59
17:56:43|51310.59
17:56:44|51310.59
17:56:46|51310.59
17:56:46|51310.59
17:56:47|51300.25
17:56:48|51302.02
17:56:49|51302.02
17:56:50|51302.02
17:56:52|51299.51
17:56:53|51299.51
17:56:54|51295.1
17:56:55|51297.05
17:56:56|51297.05
17:56:57|51301.37
17:56:58|51283.35
17:56:59|51292.16
17:57:00|51292.16
17:57:01|51298.42
17:57:02|51298.95
17:57:03|51293.46
17:57:04|51293.46
17:57:06|51293.46
17:57:06|51310.9
17:57:08|51310.9
17:57:08|51326.52
17:57:10|51326.52
17:57:11|51326.52
17:57:13|51311.29
17:57:13|51311.29
17:57:14|51311.29
17:57:15|51311.29
17:57:16|51323.25
17:57:18|51305.62
17:57:19|51300.74
17:57:20|51292.59
17:57:21|51292.59
17:57:23|51298.32
17:57:23|51297.47
17:57:25|51305.23
17:57:26|51310.89
17:57:26|51310.89
17:57:27|51310.89
17:57:29|51310.89
17:57:29|51310.89
17:57:31|51300.13
17:57:32|51300.13
17:57:34|51307.53
17:57:34|51307.53
17:57:35|51294.24
17:57:37|51294.24
17:57:37|51296.68
17:57:38|51296.9
17:57:39|51297.61
17:57:40|51297.61
17:57:41|51297.61
17:57:42|51297.61
17:57:44|51297.61
17:57:45|51297.61
17:57:46|51297.61
17:57:47|51297.61
17:57:49|51303.63
17:57:50|51303.63
17:57:52|51310.21
17:57:52|51320.58
17:57:53|51320.58
17:57:55|51326.28
17:57:56|51326.28
17:57:56|51337.18
17:57:57|51337.18
17:57:59|51346.45
17:57:59|51346.45
17:58:01|51346.45
17:58:01|51346.45
17:58:02|51346.45
17:58:03|51346.45
17:58:04|51346.45
17:58:05|51346.45
17:58:06|51346.45
17:58:08|51340.
17:58:09|51340.
17:58:09|51340.
17:58:10|51340.
17:58:12|51340.
17:58:13|51340.
17:58:14|51340.
17:58:15|51346.36
17:58:16|51346.36
17:58:17|51347.37
17:58:18|51351.9
17:58:19|51363.22
17:58:20|51363.22
17:58:22|51363.8
17:58:23|51363.8
17:58:23|51363.79
17:58:25|51363.8
17:58:26|51363.8
17:58:27|51363.8
17:58:27|51356.61
17:58:28|51356.61
17:58:29|51356.61
17:58:30|51356.61
17:58:31|51356.61
17:58:32|51374.83
17:58:33|51374.83
17:58:35|51378.91
17:58:35|51378.91
17:58:37|51378.91
17:58:38|51374.86
17:58:38|51374.86
17:58:39|51378.57
17:58:40|51378.57
17:58:41|51378.57
17:58:42|51378.57
17:58:43|51378.57
17:58:44|51378.57
17:58:45|51378.57
17:58:46|51378.57
17:58:48|51378.57
17:58:48|51381.76
17:58:49|51384.12
17:58:51|51384.13
17:58:51|51384.
17:58:53|51384.
17:58:53|51384.
17:58:54|51384.
17:58:56|51381.36
17:58:56|51380.92
17:58:57|51367.82
17:58:59|51352.3
17:59:00|51350.75
17:59:02|51348.07
17:59:03|51347.61
17:59:04|51348.55
17:59:05|51348.55
17:59:07|51348.59
17:59:08|51348.59
17:59:10|51348.59
17:59:10|51348.58
17:59:11|51348.57
17:59:13|51340.01
17:59:14|51340.01
17:59:15|51340.
17:59:16|51340.01
17:59:17|51340.01
17:59:18|51340.
17:59:19|51334.03
17:59:20|51320.75
17:59:21|51310.91
17:59:22|51310.91
17:59:23|51310.91
17:59:24|51303.63
17:59:25|51293.7
17:59:27|51293.38
17:59:28|51291.65
17:59:29|51291.65
17:59:30|51291.68
17:59:31|51297.78
17:59:31|51296.87
17:59:32|51295.47
17:59:34|51297.68
17:59:34|51297.68
17:59:36|51297.68
17:59:36|51297.68
17:59:39|51291.66
17:59:40|51288.83
17:59:40|51288.83
17:59:41|51277.4
17:59:42|51277.4
17:59:43|51274.82
17:59:46|51274.82
17:59:47|51274.82
17:59:48|51274.82
17:59:49|51258.2
17:59:50|51253.81
17:59:51|51250.
17:59:52|51248.98
17:59:53|51247.05
17:59:54|51250.
17:59:55|51250.
17:59:56|51248.76
17:59:57|51260.26
17:59:58|51256.82
17:59:59|51256.82
18:00:00|51255.32
18:00:01|51249.65
18:00:02|51249.65
18:00:03|51237.16
18:00:04|51237.16
18:00:05|51237.16
18:00:06|51237.49
18:00:07|51237.49
18:00:08|51237.24
18:00:09|51237.24
18:00:11|51248.13
18:00:13|51263.13
18:00:13|51272.88
18:00:14|51277.27
18:00:15|51272.39
18:00:16|51267.55
18:00:17|51277.41
18:00:18|51277.41
18:00:19|51277.41
18:00:21|51277.41
18:00:22|51277.41
18:00:22|51276.66
18:00:24|51276.66
18:00:25|51277.4
18:00:26|51299.93
18:00:27|51299.93
18:00:28|51299.93
18:00:28|51299.93
18:00:29|51303.51
18:00:30|51303.51
18:00:31|51303.51
18:00:33|51299.93
18:00:33|51299.93
18:00:34|51299.93
18:00:35|51299.93
18:00:36|51299.93
18:00:37|51304.46
18:00:38|51304.46
18:00:39|51320.32
18:00:40|51320.54
18:00:41|51320.54
18:00:42|51336.37
18:00:43|51341.09
18:00:45|51341.7
18:00:45|51341.7
18:00:46|51341.76
18:00:49|51337.39
18:00:49|51337.39
18:00:50|51337.39
18:00:51|51325.67
18:00:53|51325.67
18:00:53|51325.67
18:00:54|51311.07
18:00:56|51310.99
18:00:57|51309.1
18:00:58|51280.59
18:00:58|51281.48
18:00:59|51281.48
18:01:00|51285.38
18:01:02|51285.38
18:01:02|51280.58
18:01:03|51280.58
18:01:06|51280.66
18:01:07|51280.77
18:01:08|51281.48
18:01:08|51281.48
18:01:09|51281.48
18:01:10|51281.48
18:01:12|51281.48
18:01:12|51281.48
18:01:13|51303.17
18:01:14|51303.1
18:01:15|51303.1
18:01:16|51303.1
18:01:18|51303.1
18:01:18|51303.1
18:01:19|51303.1
18:01:20|51303.1
18:01:21|51304.89
18:01:22|51304.89
18:01:23|51304.89
18:01:25|51304.89
18:01:26|51317.64
18:01:27|51317.64
18:01:28|51317.64
18:01:30|51317.64
18:01:31|51317.64
18:01:32|51317.64
18:01:33|51317.64
18:01:34|51317.64
18:01:35|51308.92
18:01:36|51308.92
18:01:37|51308.92
18:01:38|51316.63
18:01:39|51316.63
18:01:40|51316.63
18:01:41|51316.63
18:01:42|51316.
18:01:43|51308.89
18:01:44|51303.1
18:01:45|51303.1
18:01:46|51292.62
18:01:47|51289.15
18:01:48|51285.2
18:01:49|51290.19
18:01:50|51290.19
18:01:51|51290.19
18:01:52|51290.19
18:01:53|51290.19
18:01:54|51290.19
18:01:55|51290.39
18:01:56|51283.02
18:01:57|51283.02
18:01:58|51288.42
18:01:59|51288.42
18:02:00|51288.2
18:02:01|51281.48
18:02:02|51277.11
18:02:03|51277.11
18:02:04|51277.11
18:02:05|51276.23
18:02:06|51290.19
18:02:07|51290.19
18:02:08|51290.19
18:02:09|51258.14
18:02:10|51258.14
18:02:11|51258.14
18:02:12|51256.66
18:02:13|51255.71
18:02:14|51255.71
18:02:15|51255.71
18:02:16|51255.71
18:02:17|51247.4
18:02:18|51240.87
18:02:19|51237.4
18:02:20|51238.6
18:02:21|51219.52
18:02:22|51219.52
18:02:23|51219.52
18:02:24|51213.01
18:02:25|51218.71
18:02:26|51213.58
18:02:27|51212.78
18:02:28|51212.78
18:02:29|51212.78
18:02:30|51212.85
18:02:31|51209.85
18:02:32|51209.85
18:02:33|51212.3
18:02:34|51221.
18:02:35|51237.68
18:02:36|51251.41
18:02:37|51258.94
18:02:38|51258.94
18:02:39|51261.31
18:02:40|51256.4
18:02:41|51257.41
18:02:42|51260.27
18:02:43|51260.27
18:02:44|51260.27
18:02:45|51260.27
18:02:46|51260.27
18:02:47|51258.77
18:02:48|51275.52
18:02:50|51283.39
18:02:51|51291.01
18:02:52|51291.01
18:02:53|51285.
18:02:54|51285.
18:02:55|51283.08
18:02:56|51275.79
18:02:57|51275.79
18:02:58|51275.79
18:02:59|51280.42
18:03:00|51283.54
18:03:01|51285.43
18:03:02|51285.43
18:03:03|51285.43
18:03:05|51286.84
18:03:06|51304.06
18:03:07|51300.01
18:03:08|51297.59
18:03:09|51305.58
18:03:10|51304.05
18:03:11|51304.05
18:03:12|51304.05
18:03:13|51304.05
18:03:14|51297.6
18:03:15|51297.6
18:03:16|51293.1
18:03:17|51293.1
18:03:18|51276.1
18:03:19|51275.56
18:03:20|51275.56
18:03:21|51276.34
18:03:22|51276.34
18:03:23|51276.35
18:03:24|51275.56
18:03:25|51275.56
18:03:26|51275.56
18:03:27|51275.56
18:03:28|51274.1
18:03:30|51272.66
18:03:31|51272.68
18:03:32|51272.68
18:03:33|51272.68
18:03:34|51272.68
18:03:35|51272.68
18:03:36|51269.23
18:03:37|51269.27
18:03:38|51272.69
18:03:39|51272.69
18:03:40|51272.69
18:03:41|51272.69
18:03:42|51272.69
18:03:43|51272.83
18:03:44|51272.83
18:03:45|51272.83
18:03:46|51287.07
18:03:47|51292.06
18:03:48|51292.06
18:03:50|51301.98
18:03:50|51301.98
18:03:52|51301.98
18:03:52|51298.27
18:03:53|51298.27
18:03:55|51298.27
18:03:56|51298.27
18:03:57|51298.27
18:03:58|51286.5
18:03:59|51286.49
18:04:00|51286.49
18:04:01|51286.49
18:04:02|51286.49
18:04:03|51287.07
18:04:04|51296.38
18:04:05|51296.38
18:04:06|51296.38
18:04:07|51274.86
18:04:08|51257.52
18:04:09|51257.52
18:04:10|51253.57
18:04:11|51253.57
18:04:12|51243.85
18:04:13|51243.85
18:04:14|51238.27
18:04:15|51241.63
18:04:16|51237.57
18:04:17|51237.57
18:04:18|51236.54
18:04:19|51235.34
18:04:20|51235.34
18:04:21|51235.34
18:04:23|51227.65
18:04:24|51223.74
18:04:25|51223.74
18:04:26|51215.81
18:04:27|51216.57
18:04:28|51223.57
18:04:29|51224.46
18:04:30|51231.36
18:04:31|51225.91
18:04:33|51225.91
18:04:34|51225.91
18:04:34|51225.91
18:04:36|51225.91
18:04:36|51225.91
18:04:37|51225.91
18:04:38|51225.91
18:04:40|51213.96
18:04:41|51213.24
18:04:41|51213.24
18:04:43|51213.24
18:04:44|51212.73
18:04:45|51212.73
18:04:45|51212.46
18:04:47|51212.46
18:04:48|51211.95
18:04:48|51211.83
18:04:50|51211.82
18:04:52|51211.82
18:04:53|51169.78
18:04:54|51187.1
18:04:55|51183.48
18:04:56|51183.48
18:04:58|51180.68
18:04:59|51180.68
18:05:00|51183.27
18:05:01|51183.27
18:05:02|51202.82
18:05:03|51204.92
18:05:04|51204.92
18:05:05|51204.92
18:05:06|51196.41
18:05:07|51198.14
18:05:08|51207.91
18:05:09|51211.83
18:05:11|51220.
18:05:12|51218.26
18:05:13|51238.45
18:05:14|51238.45
18:05:15|51223.36
18:05:16|51223.36
18:05:17|51223.36
18:05:18|51223.36
18:05:20|51251.31
18:05:21|51245.92
18:05:22|51245.92
18:05:23|51245.92
18:05:23|51245.92
18:05:24|51252.05
18:05:25|51252.05
18:05:26|51252.05
18:05:27|51262.93
18:05:29|51256.34
18:05:29|51262.01
18:05:30|51271.6
18:05:31|51269.6
18:05:32|51269.6
18:05:33|51269.6
18:05:34|51261.06
18:05:36|51266.17
18:05:37|51266.17
18:05:38|51266.17
18:05:39|51266.17
18:05:39|51258.24
18:05:40|51258.24
18:05:41|51258.24
18:05:43|51250.66
18:05:44|51250.66
18:05:45|51250.66
18:05:45|51250.66
18:05:46|51250.66
18:05:47|51247.24
18:05:48|51247.24
18:05:49|51247.24
18:05:50|51248.71
18:05:51|51248.71
18:05:52|51260.02
18:05:54|51260.02
18:05:56|51260.06
18:05:56|51260.06
18:05:58|51260.06
18:05:58|51260.06
18:06:00|51255.6
18:06:01|51255.6
18:06:01|51255.6
18:06:02|51255.6
18:06:03|51243.9
18:06:05|51243.9
18:06:05|51243.9
18:06:07|51231.69
18:06:08|51219.08
18:06:09|51219.08
18:06:09|51219.08
18:06:11|51219.08
18:06:12|51219.08
18:06:13|51219.08
18:06:14|51219.08
18:06:15|51219.08
18:06:16|51219.08
18:06:17|51219.08
18:06:18|51219.09
18:06:19|51207.54
18:06:20|51207.54
18:06:21|51207.54
18:06:22|51200.86
18:06:23|51191.31
18:06:24|51191.31
18:06:25|51190.7
18:06:26|51190.7
18:06:27|51190.7
18:06:28|51194.4
18:06:29|51194.35
18:06:30|51194.35
18:06:31|51194.35
18:06:33|51186.86
18:06:35|51186.86
18:06:35|51180.55
18:06:36|51180.55
18:06:37|51180.55
18:06:38|51180.55
18:06:39|51157.25
18:06:40|51157.25
18:06:41|51163.68
18:06:42|51163.68
18:06:43|51163.68
18:06:44|51163.68
18:06:45|51170.84
18:06:46|51169.37
18:06:47|51177.27
18:06:48|51177.27
18:06:49|51177.27
18:06:50|51177.27
18:06:51|51176.54
18:06:53|51176.54
18:06:54|51176.54
18:06:55|51163.78
18:06:56|51163.78
18:06:57|51163.78
18:06:58|51166.01
18:06:59|51166.01
18:07:00|51163.78
18:07:01|51163.78
18:07:02|51163.79
18:07:03|51163.79
18:07:04|51163.79
18:07:05|51163.79
18:07:06|51176.22
18:07:07|51176.22
18:07:09|51176.22
18:07:10|51176.22
18:07:11|51155.99
18:07:12|51155.99
18:07:13|51150.
18:07:14|51150.
18:07:15|51139.24
18:07:16|51139.24
18:07:17|51139.24
18:07:18|51138.81
18:07:19|51138.81
18:07:20|51139.24
18:07:21|51139.24
18:07:22|51139.24
18:07:23|51139.24
18:07:24|51133.
18:07:25|51133.
18:07:26|51138.06
18:07:27|51138.06
18:07:29|51138.06
18:07:29|51138.06
18:07:31|51131.77
18:07:31|51131.86
18:07:32|51131.86
18:07:34|51131.86
18:07:34|51131.86
18:07:35|51129.8
18:07:36|51120.08
18:07:38|51120.08
18:07:38|51120.41
18:07:39|51120.41
18:07:41|51116.1
18:07:41|51116.11
18:07:42|51116.11
18:07:44|51116.11
18:07:45|51116.11
18:07:45|51116.11
18:07:47|51107.41
18:07:47|51100.
18:07:49|51103.64
18:07:50|51103.64
18:07:50|51118.42
18:07:51|51118.42
18:07:52|51118.42
18:07:54|51118.42
18:07:55|51118.42
18:07:57|51108.23
18:07:57|51108.23
18:07:59|51108.23
18:08:00|51108.23
18:08:01|51100.
18:08:02|51100.
18:08:04|51108.54
18:08:04|51092.67
18:08:05|51092.67
18:08:06|51092.67
18:08:07|51096.3
18:08:10|51088.85
18:08:10|51088.85
18:08:11|51088.85
18:08:13|51092.1
18:08:14|51071.79
18:08:15|51071.79
18:08:16|51074.06
18:08:17|51067.42
18:08:18|51067.42
18:08:19|51071.43
18:08:21|51063.29
18:08:21|51070.33
18:08:23|51070.33
18:08:23|51070.33
18:08:25|51070.33
18:08:26|51094.55
18:08:26|51099.94
18:08:27|51072.67
18:08:28|51056.56
18:08:29|51056.56
18:08:31|51056.56
18:08:31|51060.31
18:08:33|51042.33
18:08:33|51026.84
18:08:34|51022.24
18:08:36|51025.56
18:08:37|51047.88
18:08:38|51050.
18:08:38|51062.43
18:08:39|51065.12
18:08:40|51065.12
18:08:42|51057.32
18:08:42|51053.29
18:08:43|51032.09
18:08:44|51039.47
18:08:46|51039.47
18:08:46|51048.82
18:08:48|51061.71
18:08:49|51064.57
18:08:50|51068.99
18:08:51|51068.99
18:08:51|51043.07
18:08:53|51045.87
18:08:53|51045.87
18:08:54|51045.87
18:08:57|51049.06
18:08:59|51058.4
18:08:59|51061.01
18:09:01|51064.5
18:09:01|51069.32
18:09:03|51073.09
18:09:04|51073.09
18:09:04|51083.58
18:09:06|51083.58
18:09:07|51083.58
18:09:08|51083.58
18:09:09|51068.72
18:09:11|51068.72
18:09:11|51068.72
18:09:12|51064.59
18:09:13|51064.59
18:09:14|51053.73
18:09:16|51053.73
18:09:16|51053.73
18:09:17|51053.73
18:09:18|51053.73
18:09:19|51041.83
18:09:20|51041.83
18:09:21|51054.67
18:09:22|51054.67
18:09:23|51040.58
18:09:24|51040.58
18:09:25|51040.58
18:09:26|51040.58
18:09:27|51040.65
18:09:28|51048.3
18:09:29|51060.87
18:09:30|51060.87
18:09:31|51057.35
18:09:32|51055.24
18:09:33|51055.24
18:09:34|51050.35
18:09:35|51050.35
18:09:36|51050.35
18:09:37|51023.93
18:09:38|51045.98
18:09:39|51041.65
18:09:40|51041.65
18:09:41|51041.65
18:09:43|51036.51
18:09:44|51036.51
18:09:45|51036.51
18:09:47|51034.32
18:09:48|51034.4
18:09:49|51034.4
18:09:49|51034.4
18:09:51|51040.44
18:09:52|51040.44
18:09:54|51066.36
18:09:54|51095.56
18:09:56|51081.18
18:09:57|51091.67
18:09:57|51091.67
18:09:59|51084.59
18:10:00|51084.59
18:10:01|51084.59
18:10:02|51084.59
18:10:03|51088.3
18:10:04|51079.44
18:10:06|51065.53
18:10:08|51065.01
18:10:08|51064.98
18:10:10|51069.39
18:10:10|51069.39
18:10:11|51069.39
18:10:12|51069.39
18:10:15|51089.81
18:10:15|51089.81
18:10:16|51088.1
18:10:17|51090.27
18:10:18|51090.27
18:10:19|51087.79
18:10:20|51087.79
18:10:21|51087.79
18:10:22|51087.79
18:10:23|51062.05
18:10:24|51062.05
18:10:26|51050.
18:10:27|51036.76
18:10:28|51036.76
18:10:29|51036.76
18:10:30|51036.76
18:10:31|51042.4
18:10:32|51041.74
18:10:33|51050.29
18:10:34|51050.29
18:10:35|51050.29
18:10:36|51050.29
18:10:37|51039.85
18:10:38|51048.87
18:10:39|51046.41
18:10:40|51046.42
18:10:41|51020.
18:10:42|51000.89
18:10:43|51002.42
18:10:44|51002.42
18:10:45|51002.42
18:10:46|51005.48
18:10:47|51011.75
18:10:48|51011.75
18:10:49|51011.75
18:10:50|51000.69
18:10:51|51000.
18:10:52|51000.
18:10:53|51000.07
18:10:54|51000.07
18:10:55|51000.07
18:10:56|51016.34
18:10:58|51015.63
18:10:59|51015.04
18:10:59|51015.04
18:11:00|51015.04
18:11:02|51030.12
18:11:04|51030.12
18:11:05|51030.12
18:11:07|51030.12
18:11:08|51035.21
18:11:09|51035.21
18:11:10|51030.
18:11:11|51030.
18:11:12|51030.
18:11:13|51018.05
18:11:14|51018.46
18:11:15|50999.6
18:11:16|50999.6
18:11:17|50999.6
18:11:18|50999.6
18:11:19|50999.6
18:11:20|51009.18
18:11:21|51006.1
18:11:22|51006.1
18:11:23|51006.51
18:11:24|51006.51
18:11:25|51006.51
18:11:26|51011.34
18:11:27|51011.34
18:11:28|51011.34
18:11:29|51011.34
18:11:30|50995.67
18:11:31|50995.67
18:11:32|50995.67
18:11:33|50995.67
18:11:34|50990.85
18:11:35|50990.85
18:11:36|50995.23
18:11:37|50995.23
18:11:38|50995.23
18:11:39|50989.08
18:11:40|50987.07
18:11:41|50987.07
18:11:42|50987.07
18:11:43|50987.07
18:11:44|50987.1
18:11:45|50987.1
18:11:46|50989.04
18:11:47|50989.04
18:11:48|50989.04
18:11:49|50989.04
18:11:50|51009.08
18:11:51|51009.12
18:11:52|51009.12
18:11:53|51009.12
18:11:54|50987.41
18:11:55|50992.44
18:11:56|51004.72
18:11:57|51004.72
18:11:58|51023.07
18:11:59|51023.07
18:12:00|51024.83
18:12:02|51024.83
18:12:02|51024.87
18:12:03|51024.15
18:12:05|51024.15
18:12:06|51020.69
18:12:07|51020.69
18:12:09|51028.79
18:12:09|51028.79
18:12:11|51028.48
18:12:12|51028.48
18:12:13|51028.48
18:12:13|51028.48
18:12:15|51028.48
18:12:17|51041.83
18:12:18|51041.83
18:12:18|51052.38
18:12:20|51052.37
18:12:21|51052.42
18:12:21|51052.42
18:12:22|51052.42
18:12:24|51071.34
18:12:24|51071.34
18:12:25|51071.34
18:12:27|51066.08
18:12:28|51066.08
18:12:29|51066.08
18:12:29|51066.08
18:12:31|51062.51
18:12:31|51062.51
18:12:33|51070.53
18:12:34|51070.53
18:12:34|51070.53
18:12:36|51070.53
18:12:37|51070.53
18:12:37|51067.9
18:12:38|51067.9
18:12:39|51067.9
18:12:40|51067.9
18:12:41|51067.96
18:12:43|51067.96
18:12:44|51067.96
18:12:44|51074.49
18:12:46|51074.49
18:12:47|51080.65
18:12:47|51079.66
18:12:49|51079.66
18:12:49|51079.66
18:12:50|51068.22
18:12:52|51068.22
18:12:53|51068.22
18:12:54|51068.22
18:12:54|51068.22
18:12:55|51068.22
18:12:57|51068.22
18:12:59|51068.22
18:13:00|51068.22
18:13:01|51068.22
18:13:02|51068.22
18:13:04|51084.27
18:13:05|51096.94
18:13:06|51106.02
18:13:07|51095.75
18:13:08|51095.75
18:13:09|51095.75
18:13:10|51095.79
18:13:11|51095.79
18:13:12|51100.14
18:13:13|51100.14
18:13:14|51103.49
18:13:15|51105.36
18:13:16|51108.52
18:13:17|51108.52
18:13:18|51108.59
18:13:19|51108.59
18:13:20|51114.34
18:13:21|51114.34
18:13:22|51114.34
18:13:23|51108.9
18:13:24|51109.25
18:13:25|51109.25
18:13:27|51108.76
18:13:28|51108.92
18:13:28|51108.93
18:13:29|51108.93
18:13:30|51108.93
18:13:32|51076.7
18:13:33|51070.53
18:13:34|51070.53
18:13:35|51039.18
18:13:36|51039.18
18:13:37|51039.18
18:13:38|51039.18
18:13:39|51028.61
18:13:40|51028.61
18:13:41|51028.61
18:13:42|51023.07
18:13:43|51023.07
18:13:44|51010.
18:13:45|51010.
18:13:46|51010.
18:13:47|51010.
18:13:49|51010.
18:13:50|51010.
18:13:50|51010.
18:13:52|51011.21
18:13:53|51011.21
18:13:54|51011.21
18:13:56|51011.21
18:13:56|51011.21
18:13:57|51034.38
18:13:58|51053.58
18:13:59|51053.99
18:14:00|51053.99
18:14:02|51053.99
18:14:03|51053.99
18:14:04|51053.99
18:14:05|51053.99
18:14:06|51053.99
18:14:06|51071.76
18:14:08|51054.08
18:14:08|51042.54
18:14:10|51042.54
18:14:11|51039.18
18:14:11|51039.18
18:14:14|51039.18
18:14:15|51033.42
18:14:16|51043.88
18:14:17|51034.39
18:14:18|51034.39
18:14:18|51025.6
18:14:19|51025.6
18:14:21|51024.62
18:14:22|51024.62
18:14:22|51031.99
18:14:24|51031.99
18:14:26|51049.55
18:14:26|51049.55
18:14:27|51055.64
18:14:28|51055.64
18:14:30|51055.64
18:14:30|51047.35
18:14:33|51027.92
18:14:34|51024.89
18:14:34|51024.89
18:14:35|51024.89
18:14:37|51024.89
18:14:38|51004.94
18:14:40|51002.68
18:14:40|51005.24
18:14:42|51005.24
18:14:43|51004.04
18:14:43|51004.04
18:14:45|51004.04
18:14:46|51004.04
18:14:46|51004.04
18:14:47|51004.04
18:14:49|51004.04
18:14:50|51004.04
18:14:50|51004.04
18:14:51|51004.04
18:14:53|51004.04
18:14:53|50988.67
18:14:54|50987.08
18:14:56|50987.08
18:14:56|50987.08
18:14:58|50987.08
18:14:59|50987.08
18:15:00|50991.51
18:15:01|50991.51
18:15:02|50991.51
18:15:03|50991.51
18:15:04|50995.87
18:15:06|50995.03
18:15:06|50995.03
18:15:08|50992.32
18:15:09|50992.32
18:15:10|50992.32
18:15:11|50996.37
18:15:12|50996.37
18:15:13|51005.77
18:15:14|51005.77
18:15:15|51035.54
18:15:16|51035.54
18:15:17|51035.54
18:15:18|51032.59
18:15:20|51018.41
18:15:21|51018.41
18:15:22|51040.54
18:15:23|51040.54
18:15:24|51040.54
18:15:25|51046.71
18:15:26|51046.71
18:15:27|51046.71
18:15:28|51046.71
18:15:29|51046.71
18:15:30|51046.71
18:15:31|51056.4
18:15:32|51056.4
18:15:33|51056.4
18:15:34|51045.49
18:15:35|51045.49
18:15:36|51046.57
18:15:37|51046.57
18:15:38|51049.78
18:15:39|51049.78
18:15:41|51049.78
18:15:41|51049.78
18:15:42|51049.78
18:15:43|51049.78
18:15:44|51057.85
18:15:45|51066.09
18:15:46|51066.09
18:15:47|51072.11
18:15:48|51071.97
18:15:49|51071.97
18:15:50|51084.56
18:15:51|51075.28
18:15:52|51075.28
18:15:53|51075.28
18:15:54|51083.63
18:15:55|51088.4
18:15:56|51094.97
18:15:57|51097.18
18:15:58|51097.18
18:15:59|51104.38
18:16:01|51104.38
18:16:03|51104.38
18:16:04|51104.38
18:16:06|51104.38
18:16:07|51099.41
18:16:08|51103.11
18:16:09|51102.37
18:16:10|51103.08
18:16:10|51102.39
18:16:11|51105.86
18:16:13|51105.86
18:16:13|51104.14
18:16:14|51104.14
18:16:16|51086.34
18:16:17|51082.91
18:16:19|51082.91
18:16:19|51082.91
18:16:20|51070.08
18:16:22|51076.98
18:16:22|51076.98
18:16:23|51076.98
18:16:24|51112.41
18:16:25|51118.2
18:16:27|51105.82
18:16:28|51107.49
18:16:29|51107.49
18:16:30|51107.49
18:16:31|51105.05
18:16:32|51105.05
18:16:33|51105.05
18:16:34|51105.05
18:16:35|51105.05
18:16:36|51123.34
18:16:37|51123.34
18:16:38|51132.9
18:16:39|51147.63
18:16:40|51147.23
18:16:41|51133.8
18:16:42|51123.34
18:16:43|51123.34
18:16:44|51123.34
18:16:45|51133.37
18:16:46|51133.37
18:16:47|51133.37
18:16:48|51133.14
18:16:49|51123.34
18:16:51|51139.2
18:16:51|51114.72
18:16:52|51114.72
18:16:53|51114.72
18:16:54|51119.54
18:16:55|51119.54
18:16:56|51119.54
18:16:58|51119.54
18:16:59|51131.73
18:17:00|51131.73
18:17:01|51130.74
18:17:02|51130.74
18:17:04|51130.69
18:17:06|51130.69
18:17:07|51130.69
18:17:08|51130.69
18:17:09|51130.69
18:17:10|51111.49
18:17:12|51100.67
18:17:13|51100.67
18:17:14|51100.67
18:17:15|51095.69
18:17:16|51095.69
18:17:17|51090.11
18:17:18|51090.11
18:17:20|51081.26
18:17:21|51081.26
18:17:22|51081.26
18:17:22|51076.98
18:17:24|51076.98
18:17:24|51074.98
18:17:26|51074.98
18:17:27|51074.98
18:17:28|51074.98
18:17:30|51071.79
18:17:30|51071.79
18:17:32|51071.79
18:17:32|51071.79
18:17:33|51076.98
18:17:34|51076.99
18:17:36|51076.99
18:17:37|51076.99
18:17:39|51094.76
18:17:40|51094.76
18:17:41|51094.76
18:17:42|51094.76
18:17:43|51071.3
18:17:44|51071.3
18:17:45|51071.3
18:17:46|51071.3
18:17:47|51071.3
18:17:48|51071.3
18:17:49|51071.3
18:17:50|51089.3
18:17:51|51089.3
18:17:52|51098.23
18:17:53|51098.23
18:17:54|51098.23
18:17:55|51098.23
18:17:56|51098.23
18:17:57|51121.35
18:17:58|51121.35
18:17:59|51121.35
18:18:00|51121.35
18:18:01|51121.35
18:18:02|51121.35
18:18:03|51072.66
18:18:04|51072.66
18:18:05|51072.66
18:18:07|51072.66
18:18:08|51072.66
18:18:09|51081.06
18:18:10|51081.06
18:18:10|51079.8
18:18:12|51075.76
18:18:14|51050.09
18:18:14|51037.33
18:18:15|51037.33
18:18:16|51041.64
18:18:18|51041.64
18:18:18|51041.64
18:18:19|51041.64
18:18:21|51041.64
18:18:22|51050.15
18:18:22|51054.67
18:18:24|51054.52
18:18:26|51054.52
18:18:26|51031.45
18:18:27|50998.59
18:18:29|50995.5
18:18:31|50985.17
18:18:31|50995.35
18:18:32|50995.35
18:18:33|50995.35
18:18:34|50976.05
18:18:35|50975.41
18:18:37|50975.41
18:18:38|50975.41
18:18:39|50984.82
18:18:40|50984.82
18:18:41|50979.38
18:18:42|50979.38
18:18:43|50979.38
18:18:44|50979.38
18:18:45|50984.31
18:18:46|50984.31
18:18:47|50980.62
18:18:48|50984.07
18:18:49|50984.07
18:18:50|50984.07
18:18:51|50984.07
18:18:52|50984.07
18:18:53|50989.41
18:18:54|50984.37
18:18:55|50983.89
18:18:56|50982.93
18:18:57|50982.93
18:18:58|50982.93
18:18:59|50980.63
18:19:00|50980.63
18:19:01|50980.62
18:19:02|50980.62
18:19:03|50980.62
18:19:04|50975.01
18:19:05|50975.01
18:19:07|50975.01
18:19:07|50975.01
18:19:08|50975.01
18:19:11|50975.01
18:19:11|50964.96
18:19:12|50971.57
18:19:13|50940.
18:19:14|50940.
18:19:16|50959.31
18:19:17|50940.8
18:19:18|50940.01
18:19:18|50937.47
18:19:19|50941.49
18:19:21|50941.49
18:19:22|50934.26
18:19:23|50948.41
18:19:24|50940.05
18:19:25|50940.03
18:19:25|50940.03
18:19:27|50926.5
18:19:28|50926.5
18:19:29|50923.4
18:19:30|50923.4
18:19:30|50923.4
18:19:32|50923.4
18:19:32|50923.4
18:19:34|50923.4
18:19:34|50923.41
18:19:35|50927.78
18:19:36|50927.78
18:19:37|50938.04
18:19:39|50946.05
18:19:40|50959.27
18:19:40|50960.54
18:19:41|50971.4
18:19:42|50971.4
18:19:44|50971.4
18:19:45|50971.4
18:19:45|50971.4
18:19:47|50971.4
18:19:48|50954.45
18:19:49|50954.45
18:19:50|50954.45
18:19:51|50954.45
18:19:52|50956.56
18:19:53|50951.4
18:19:54|50948.65
18:19:55|50942.99
18:19:56|50944.65
18:19:57|50937.86
18:19:58|50935.06
18:19:59|50935.06
18:20:00|50931.6
18:20:01|50931.6
18:20:02|50931.6
18:20:03|50953.13
18:20:04|50951.67
18:20:06|50957.89
18:20:07|50957.89
18:20:08|50957.89
18:20:09|50957.89
18:20:10|50957.89
18:20:11|50957.89
18:20:12|50958.41
18:20:13|50962.8
18:20:14|50962.8
18:20:15|50962.8
18:20:16|50972.73
18:20:17|50972.73
18:20:18|50972.73
18:20:19|50972.73
18:20:20|50981.45
18:20:21|50981.45
18:20:22|50982.15
18:20:23|50982.15
18:20:24|50982.02
18:20:25|50982.02
18:20:26|50976.34
18:20:27|50976.34
18:20:28|50970.
18:20:29|50970.
18:20:30|50970.
18:20:31|50970.
18:20:32|50970.
18:20:34|50967.69
18:20:35|50972.67
18:20:36|50972.67
18:20:37|50972.67
18:20:38|50969.53
18:20:38|50969.53
18:20:40|50979.44
18:20:41|50979.44
18:20:43|50979.44
18:20:43|50979.44
18:20:44|50979.44
18:20:45|50999.99
18:20:46|50999.99
18:20:47|50999.99
18:20:48|50997.67
18:20:49|50988.2
18:20:51|50970.19
18:20:52|50970.19
18:20:53|50963.8
18:20:53|50963.8
18:20:54|50981.91
18:20:56|50981.91
18:20:56|50981.91
18:20:57|50976.99
18:20:59|50981.58
18:20:59|50976.5
18:21:01|50972.85
18:21:03|50972.85
18:21:03|50972.85
18:21:04|50972.85
18:21:05|50972.85
18:21:07|50956.58
18:21:08|50953.56
18:21:08|50953.56
18:21:11|50967.03
18:21:11|50967.03
18:21:13|50967.03
18:21:14|50955.23
18:21:15|50951.24
18:21:17|50950.
18:21:17|50950.84
18:21:19|50956.17
18:21:20|50956.17
18:21:20|50956.17
18:21:22|50956.17
18:21:22|50952.32
18:21:24|50953.71
18:21:25|50960.2
18:21:26|50960.2
18:21:26|50960.2
18:21:27|50960.2
18:21:29|50950.01
18:21:29|50950.01
18:21:30|50950.01
18:21:31|50950.01
18:21:33|50950.01
18:21:34|50950.01
18:21:35|50950.01
18:21:35|50950.01
18:21:37|50950.01
18:21:38|50950.01
18:21:38|50950.03
18:21:40|50950.03
18:21:40|50950.03
18:21:41|50950.03
18:21:44|50950.27
18:21:44|50950.27
18:21:47|50950.27
18:21:47|50915.75
18:21:48|50921.16
18:21:49|50932.86
18:21:50|50929.18
18:21:51|50930.81
18:21:52|50934.56
18:21:53|50928.11
18:21:54|50925.45
18:21:55|50933.66
18:21:56|50931.08
18:21:57|50931.08
18:21:58|50931.08
18:21:59|50942.25
18:22:00|50950.22
18:22:01|50950.26
18:22:02|50950.26
18:22:03|50948.06
18:22:04|50948.06
18:22:05|50960.8
18:22:06|50957.14
18:22:08|50958.42
18:22:09|50970.66
18:22:10|50981.22
18:22:11|50987.83
18:22:12|50987.83
18:22:13|50992.36
18:22:14|50995.36
18:22:15|50996.5
18:22:17|50996.5
18:22:17|50996.5
18:22:19|50996.5
18:22:20|50993.95
18:22:21|50993.95
18:22:21|50993.95
18:22:23|51000.
18:22:24|51000.
18:22:25|51000.
18:22:26|51000.
18:22:28|51019.22
18:22:28|51023.91
18:22:29|51023.16
18:22:30|51027.21
18:22:31|51027.87
18:22:32|51026.53
18:22:33|51026.53
18:22:34|51026.53
18:22:35|51027.91
18:22:36|51027.91
18:22:38|51036.9
18:22:38|51039.67
18:22:40|51039.68
18:22:41|51051.36
18:22:41|51049.49
18:22:42|51052.07
18:22:45|51066.68
18:22:46|51061.72
18:22:47|51056.76
18:22:48|51056.76
18:22:49|51052.81
18:22:50|51052.81
18:22:51|51036.08
18:22:52|51032.34
18:22:53|51028.97
18:22:54|51028.97
18:22:55|51034.29
18:22:56|51047.62
18:22:57|51056.8
18:22:58|51062.48
18:22:59|51062.48
18:23:00|51062.48
18:23:01|51065.03
18:23:02|51064.33
18:23:03|51064.33
18:23:04|51064.33
18:23:05|51064.33
18:23:06|51064.33
18:23:07|51047.67
18:23:08|51047.67
18:23:10|51054.52
18:23:12|51056.14
18:23:12|51056.14
18:23:13|51056.14
18:23:15|51056.14
18:23:15|51056.14
18:23:16|51056.14
18:23:18|51056.14
18:23:18|51065.19
18:23:19|51065.2
18:23:20|51065.2
18:23:21|51060.51
18:23:23|51060.51
18:23:23|51056.14
18:23:24|51056.14
18:23:25|51056.14
18:23:26|51056.14
18:23:28|51056.14
18:23:28|51056.14
18:23:30|51056.14
18:23:30|51056.14
18:23:31|51056.14
18:23:33|51056.14
18:23:34|51056.14
18:23:34|51055.86
18:23:35|51055.86
18:23:38|51055.86
18:23:38|51055.86
18:23:39|51058.69
18:23:40|51058.69
18:23:41|51058.69
18:23:42|51058.69
18:23:43|51058.69
18:23:44|51058.71
18:23:46|51058.71
18:23:47|51058.71
18:23:47|51058.71
18:23:49|51058.71
18:23:49|51058.71
18:23:51|51058.71
18:23:51|51058.71
18:23:54|51058.71
18:23:55|51058.71
18:23:55|51063.61
18:23:56|51063.61
18:23:58|51063.61
18:23:58|51065.06
18:23:59|51065.06
18:24:00|51065.06
18:24:01|51065.06
18:24:02|51065.06
18:24:03|51071.82
18:24:04|51075.78
18:24:06|51076.25
18:24:06|51076.25
18:24:08|51088.63
18:24:08|51088.63
18:24:10|51099.77
18:24:12|51100.
18:24:14|51104.11
18:24:15|51107.38
18:24:15|51111.18
18:24:16|51111.18
18:24:17|51099.05
18:24:20|51099.05
18:24:20|51099.31
18:24:21|51111.18
18:24:22|51111.18
18:24:23|51111.18
18:24:24|51111.18
18:24:25|51108.19
18:24:26|51111.73
18:24:27|51111.73
18:24:28|51110.62
18:24:29|51111.8
18:24:30|51111.8
18:24:31|51111.8
18:24:32|51111.8
18:24:33|51111.8
18:24:35|51106.54
18:24:36|51103.66
18:24:37|51103.66
18:24:38|51099.94
18:24:40|51099.05
18:24:40|51096.65
18:24:41|51096.65
18:24:43|51096.65
18:24:44|51101.7
18:24:45|51101.7
18:24:45|51101.16
18:24:47|51103.79
18:24:47|51103.79
18:24:48|51103.79
18:24:49|51103.66
18:24:51|51093.94
18:24:51|51093.94
18:24:53|51093.94
18:24:54|51077.52
18:24:54|51077.52
18:24:56|51085.53
18:24:57|51085.53
18:24:57|51085.53
18:24:59|51094.6
18:24:59|51097.35
18:25:00|51094.8
18:25:01|51094.8
18:25:02|51094.8
18:25:03|51094.8
18:25:05|51094.8
18:25:05|51094.8
18:25:06|51091.85
18:25:08|51103.04
18:25:08|51103.04
18:25:09|51103.04
18:25:10|51101.91
18:25:13|51101.92
18:25:14|51112.31
18:25:15|51121.16
18:25:16|51121.16
18:25:17|51123.49
18:25:18|51127.31
18:25:20|51131.43
18:25:21|51138.82
18:25:22|51140.87
18:25:23|51140.87
18:25:24|51140.87
18:25:25|51140.87
18:25:26|51140.87
18:25:27|51142.56
18:25:28|51142.56
18:25:30|51142.56
18:25:30|51142.04
18:25:31|51144.99
18:25:32|51144.99
18:25:33|51144.99
18:25:34|51146.91
18:25:35|51147.68
18:25:36|51144.2
18:25:37|51144.2
18:25:38|51139.65
18:25:39|51125.89
18:25:40|51125.89
18:25:41|51110.7
18:25:42|51110.7
18:25:43|51111.67
18:25:44|51111.67
18:25:45|51120.12
18:25:46|51125.77
18:25:47|51120.59
18:25:48|51120.59
18:25:49|51120.59
18:25:50|51114.74
18:25:51|51110.96
18:25:52|51110.79
18:25:53|51110.79
18:25:54|51100.76
18:25:55|51100.76
18:25:56|51100.76
18:25:57|51100.76
18:25:58|51104.27
18:25:59|51115.32
18:26:00|51121.9
18:26:01|51112.94
18:26:03|51111.67
18:26:04|51100.9
18:26:05|51100.9
18:26:06|51100.9
18:26:07|51100.9
18:26:08|51100.9
18:26:09|51100.9
18:26:10|51100.9
18:26:11|51100.9
18:26:13|51100.9
18:26:15|51103.13
18:26:16|51103.13
18:26:16|51109.08
18:26:18|51111.64
18:26:19|51111.64
18:26:20|51111.64
18:26:21|51111.64
18:26:22|51111.7
18:26:24|51111.71
18:26:24|51111.71
18:26:25|51126.48
18:26:26|51128.87
18:26:27|51128.87
18:26:28|51128.87
18:26:29|51128.87
18:26:30|51128.87
18:26:31|51128.87
18:26:32|51133.45
18:26:33|51128.04
18:26:34|51128.04
18:26:35|51140.1
18:26:37|51140.1
18:26:37|51140.1
18:26:38|51146.66
18:26:39|51154.32
18:26:40|51154.32
18:26:41|51154.32
18:26:42|51154.04
18:26:43|51154.04
18:26:44|51154.05
18:26:45|51154.04
18:26:46|51154.05
18:26:47|51158.34
18:26:48|51161.05
18:26:49|51161.05
18:26:50|51161.06
18:26:51|51161.06
18:26:52|51170.29
18:26:53|51170.29
18:26:54|51170.29
18:26:55|51176.25
18:26:56|51189.53
18:26:57|51189.53
18:26:58|51192.64
18:27:00|51199.99
18:27:01|51199.99
18:27:02|51203.59
18:27:03|51196.45
18:27:04|51196.45
18:27:05|51195.09
18:27:07|51190.07
18:27:07|51190.07
18:27:08|51190.07
18:27:09|51190.07
18:27:11|51190.07
18:27:11|51185.93
18:27:13|51183.78
18:27:14|51183.73
18:27:15|51183.73
18:27:17|51183.73
18:27:18|51198.26
18:27:18|51200.45
18:27:19|51200.12
18:27:21|51200.12
18:27:22|51200.12
18:27:22|51200.12
18:27:24|51199.68
18:27:26|51199.68
18:27:26|51199.68
18:27:27|51199.68
18:27:29|51198.17
18:27:30|51198.08
18:27:30|51198.08
18:27:31|51197.29
18:27:32|51197.29
18:27:33|51195.08
18:27:34|51195.08
18:27:35|51186.34
18:27:36|51186.34
18:27:37|51186.34
18:27:39|51186.34
18:27:39|51186.34
18:27:40|51186.81
18:27:41|51187.67
18:27:42|51187.14
18:27:43|51190.1
18:27:45|51188.41
18:27:45|51191.75
18:27:46|51191.75
18:27:48|51191.75
18:27:49|51195.89
18:27:49|51195.89
18:27:51|51195.89
18:27:51|51195.89
18:27:52|51195.89
18:27:53|51165.72
18:27:54|51165.24
18:27:56|51165.22
18:27:56|51165.22
18:27:58|51165.22
18:27:58|51157.4
18:27:59|51154.36
18:28:00|51165.7
18:28:01|51165.7
18:28:02|51165.7
18:28:03|51165.7
18:28:04|51165.7
18:28:05|51165.7
18:28:06|51157.49
18:28:07|51157.49
18:28:09|51157.49
18:28:11|51162.29
18:28:12|51162.29
18:28:13|51162.29
18:28:14|51162.29
18:28:14|51162.29
18:28:16|51162.29
18:28:16|51160.07
18:28:19|51160.07
18:28:19|51160.2
18:28:20|51160.2
18:28:22|51160.2
18:28:23|51163.07
18:28:23|51163.07
18:28:25|51163.07
18:28:25|51163.07
18:28:26|51160.2
18:28:27|51160.2
18:28:28|51170.35
18:28:29|51186.33
18:28:30|51186.33
18:28:31|51186.33
18:28:32|51186.17
18:28:33|51186.41
18:28:34|51186.41
18:28:35|51198.59
18:28:36|51198.59
18:28:38|51192.82
18:28:38|51186.32
18:28:40|51186.32
18:28:40|51186.32
18:28:41|51180.01
18:28:42|51177.72
18:28:44|51177.72
18:28:45|51177.72
18:28:45|51177.72
18:28:46|51177.72
18:28:48|51168.74
18:28:49|51168.74
18:28:49|51168.74
18:28:50|51174.19
18:28:51|51175.9
18:28:53|51176.24
18:28:54|51176.24
18:28:54|51176.24
18:28:55|51176.24
18:28:56|51176.23
18:28:58|51176.23
18:28:58|51170.
18:29:00|51151.94
18:29:00|51151.94
18:29:01|51139.29
18:29:02|51149.15
18:29:04|51149.15
18:29:04|51148.
18:29:05|51150.95
18:29:07|51150.95
18:29:07|51150.95
18:29:09|51150.3
18:29:10|51150.3
18:29:11|51150.3
18:29:12|51144.34
18:29:13|51144.34
18:29:14|51144.34
18:29:14|51144.34
18:29:16|51140.01
18:29:18|51140.01
18:29:19|51139.61
18:29:19|51139.61
18:29:22|51144.16
18:29:22|51139.98
18:29:23|51138.56
18:29:24|51140.02
18:29:26|51140.02
18:29:27|51140.02
18:29:28|51139.41
18:29:29|51139.41
18:29:30|51142.82
18:29:31|51151.15
18:29:33|51151.15
18:29:34|51151.15
18:29:35|51155.04
18:29:36|51154.2
18:29:36|51154.2
18:29:38|51154.21
18:29:39|51155.02
18:29:39|51157.16
18:29:40|51145.23
18:29:42|51145.23
18:29:43|51141.45
18:29:43|51141.45
18:29:45|51139.83
18:29:46|51139.83
18:29:46|51139.83
18:29:48|51139.83
18:29:49|51139.83
18:29:50|51140.3
18:29:51|51140.3
18:29:52|51140.3
18:29:53|51140.3
18:29:54|51130.
18:29:55|51130.
18:29:56|51130.
18:29:57|51118.95
18:29:58|51115.02
18:29:59|51115.02
18:30:00|51103.77
18:30:01|51100.
18:30:02|51090.55
18:30:03|51090.55
18:30:04|51090.55
18:30:05|51090.55
18:30:06|51091.47
18:30:08|51091.47
18:30:08|51096.21
18:30:11|51096.21
18:30:12|51113.21
18:30:13|51113.26
18:30:15|51113.26
18:30:16|51143.07
18:30:18|51144.11
18:30:19|51150.92
18:30:20|51150.92
18:30:20|51150.92
18:30:23|51152.75
18:30:24|51157.51
18:30:24|51157.24
18:30:25|51157.24
18:30:26|51171.9
18:30:28|51171.9
18:30:28|51171.9
18:30:29|51171.9
18:30:30|51171.9
18:30:33|51166.35
18:30:33|51166.35
18:30:34|51166.35
18:30:35|51166.38
18:30:36|51166.38
18:30:37|51166.42
18:30:38|51173.36
18:30:39|51173.36
18:30:40|51173.36
18:30:41|51173.36
18:30:42|51173.36
18:30:43|51175.93
18:30:44|51176.24
18:30:45|51176.24
18:30:46|51176.24
18:30:47|51176.23
18:30:48|51176.23
18:30:49|51176.23
18:30:50|51176.23
18:30:51|51154.81
18:30:52|51154.81
18:30:53|51147.55
18:30:54|51147.55
18:30:55|51147.55
18:30:56|51147.55
18:30:57|51147.55
18:30:58|51147.55
18:30:59|51147.55
18:31:00|51159.99
18:31:01|51163.03
18:31:02|51161.04
18:31:03|51161.04
18:31:04|51161.04
18:31:05|51168.23
18:31:06|51168.76
18:31:07|51176.28
18:31:08|51176.28
18:31:10|51176.19
18:31:11|51188.82
18:31:12|51188.2
18:31:13|51188.2
18:31:14|51188.2
18:31:15|51188.2
18:31:17|51187.64
18:31:19|51187.65
18:31:19|51187.64
18:31:21|51187.64
18:31:22|51187.64
18:31:23|51208.07
18:31:25|51224.84
18:31:25|51216.61
18:31:26|51216.61
18:31:27|51216.61
18:31:28|51208.52
18:31:29|51208.52
18:31:30|51201.74
18:31:32|51201.43
18:31:33|51193.36
18:31:34|51187.89
18:31:35|51169.5
18:31:36|51169.5
18:31:37|51175.15
18:31:38|51175.15
18:31:40|51176.5
18:31:41|51176.5
18:31:42|51176.5
18:31:42|51179.82
18:31:44|51167.32
18:31:45|51151.31
18:31:46|51141.76
18:31:47|51127.47
18:31:49|51133.18
18:31:50|51130.31
18:31:50|51130.31
18:31:51|51130.31
18:31:53|51123.73
18:31:53|51119.38
18:31:54|51119.38
18:31:55|51100.13
18:31:56|51100.13
18:31:57|51100.13
18:31:58|51100.13
18:31:59|51100.13
18:32:01|51089.36
18:32:01|51097.62
18:32:03|51086.48
18:32:03|51083.11
18:32:04|51083.11
18:32:05|51083.11
18:32:07|51090.67
18:32:08|51090.67
18:32:08|51108.62
18:32:09|51109.74
18:32:10|51109.99
18:32:11|51109.99
18:32:13|51109.99
18:32:13|51109.99
18:32:14|51109.99
18:32:16|51090.67
18:32:16|51090.67
18:32:17|51090.67
18:32:20|51089.24
18:32:20|51091.76
18:32:22|51091.76
18:32:23|51091.76
18:32:24|51091.76
18:32:25|51091.76
18:32:26|51091.76
18:32:27|51090.67
18:32:28|51090.67
18:32:29|51090.67
18:32:30|51090.67
18:32:31|51090.67
18:32:32|51071.08
18:32:33|51071.08
18:32:34|51071.08
18:32:35|51071.08
18:32:36|51071.08
18:32:37|51071.08
18:32:38|51068.53
18:32:40|51068.53
18:32:40|51067.03
18:32:42|51068.37
18:32:42|51068.37
18:32:43|51068.37
18:32:44|51068.37
18:32:45|51072.64
18:32:47|51072.64
18:32:47|51072.64
18:32:48|51077.95
18:32:51|51084.77
18:32:52|51084.77
18:32:52|51084.77
18:32:53|51084.77
18:32:54|51084.77
18:32:55|51077.22
18:32:56|51075.05
18:32:57|51056.15
18:32:58|51046.81
18:32:59|51046.81
18:33:00|51046.81
18:33:01|51046.81
18:33:02|51050.08
18:33:03|51050.08
18:33:04|51050.08
18:33:05|51050.08
18:33:06|51050.08
18:33:07|51055.01
18:33:08|51052.02
18:33:09|51050.83
18:33:10|51050.84
18:33:11|51050.84
18:33:12|51050.84
18:33:13|51054.59
18:33:14|51054.59
18:33:16|51052.99
18:33:17|51047.37
18:33:18|51047.37
18:33:19|51047.03
18:33:21|51049.85
18:33:22|51053.69
18:33:23|51053.69
18:33:24|51053.69
18:33:26|51053.69
18:33:26|51053.69
18:33:27|51053.69
18:33:30|51053.69
18:33:30|51067.94
18:33:31|51065.73
18:33:33|51065.73
18:33:33|51065.73
18:33:34|51065.73
18:33:35|51065.73
18:33:36|51065.73
18:33:37|51065.73
18:33:38|51065.73
18:33:39|51065.73
18:33:40|51085.55
18:33:41|51085.55
18:33:43|51085.55
18:33:43|51085.55
18:33:44|51085.55
18:33:45|51082.37
18:33:46|51082.37
18:33:48|51082.37
18:33:49|51082.37
18:33:50|51082.37
18:33:51|51082.98
18:33:53|51080.96
18:33:54|51080.96
18:33:55|51083.03
18:33:56|51083.03
18:33:58|51082.34
18:33:58|51082.34
18:34:00|51082.34
18:34:01|51082.34
18:34:02|51082.34
18:34:03|51080.84
18:34:04|51080.84
18:34:04|51080.84
18:34:06|51080.84
18:34:07|51074.18
18:34:07|51074.18
18:34:08|51061.58
18:34:09|51061.35
18:34:11|51061.34
18:34:11|51061.38
18:34:12|51071.18
18:34:15|51071.18
18:34:15|51071.18
18:34:16|51071.18
18:34:18|51071.18
18:34:19|51053.63
18:34:20|51053.63
18:34:21|51052.21
18:34:22|51052.21
18:34:24|51052.21
18:34:25|51052.21
18:34:25|51050.
18:34:26|51050.
18:34:27|51050.
18:34:28|51050.
18:34:29|51042.79
18:34:31|51038.94
18:34:31|51038.93
18:34:32|51038.93
18:34:35|51038.93
18:34:35|51038.93
18:34:36|51030.01
18:34:38|51031.23
18:34:39|51031.23
18:34:40|51031.23
18:34:41|51038.93
18:34:42|51038.93
18:34:43|51042.79
18:34:44|51042.79
18:34:45|51042.79
18:34:46|51042.79
18:34:47|51042.79
18:34:48|51042.79
18:34:49|51042.79
18:34:50|51047.35
18:34:51|51047.35
18:34:52|51047.35
18:34:53|51047.35
18:34:54|51047.35
18:34:55|51052.26
18:34:56|51052.26
18:34:57|51052.26
18:34:58|51064.42
18:34:59|51064.42
18:35:00|51064.42
18:35:01|51064.42
18:35:02|51064.42
18:35:03|51064.42
18:35:04|51058.69
18:35:05|51058.69
18:35:06|51058.73
18:35:07|51058.73
18:35:08|51058.73
18:35:09|51058.73
18:35:11|51061.87
18:35:11|51061.87
18:35:12|51065.74
18:35:13|51065.74
18:35:15|51065.74
18:35:16|51065.74
18:35:17|51065.74
18:35:19|51065.74
18:35:20|51065.74
18:35:21|51065.74
18:35:22|51086.8
18:35:23|51086.8
18:35:24|51086.8
18:35:26|51086.8
18:35:27|51086.8
18:35:28|51086.8
18:35:28|51065.29
18:35:29|51067.82
18:35:30|51067.82
18:35:32|51067.82
18:35:33|51058.45
18:35:34|51058.45
18:35:35|51058.45
18:35:35|51058.44
18:35:37|51058.44
18:35:38|51068.71
18:35:39|51068.71
18:35:40|51068.71
18:35:41|51068.71
18:35:41|51068.71
18:35:43|51068.71
18:35:43|51068.71
18:35:45|51068.71
18:35:46|51068.71
18:35:47|51068.71
18:35:47|51068.71
18:35:48|51068.71
18:35:49|51068.71
18:35:51|51068.71
18:35:52|51069.32
18:35:53|51069.32
18:35:54|51069.32
18:35:55|51069.32
18:35:56|51069.32
18:35:57|51047.84
18:35:58|51046.15
18:35:59|51048.17
18:35:59|51048.17
18:36:01|51048.86
18:36:02|51048.86
18:36:03|51048.86
18:36:04|51048.86
18:36:05|51048.86
18:36:06|51048.86
18:36:07|51048.86
18:36:08|51049.08
18:36:09|51049.04
18:36:09|51040.01
18:36:11|51040.01
18:36:11|51040.01
18:36:13|51042.95
18:36:13|51042.95
18:36:15|51053.44
18:36:15|51053.44
18:36:17|51048.51
18:36:17|51050.8
18:36:19|51050.8
18:36:19|51050.56
18:36:21|51050.56
18:36:22|51050.56
18:36:24|51048.34
18:36:25|51048.34
18:36:25|51048.34
18:36:27|51048.34
18:36:27|51048.34
18:36:28|51048.34
18:36:30|51048.34
18:36:31|51048.34
18:36:33|51048.34
18:36:33|51048.34
18:36:35|51049.58
18:36:35|51047.
18:36:37|51045.64
18:36:38|51045.64
18:36:38|51045.64
18:36:40|51046.55
18:36:42|51053.39
18:36:42|51053.39
18:36:43|51053.39
18:36:44|51049.6
18:36:45|51049.6
18:36:46|51049.6
18:36:47|51049.6
18:36:48|51050.36
18:36:49|51050.36
18:36:50|51048.55
18:36:51|51050.76
18:36:52|51050.77
18:36:53|51050.77
18:36:54|51054.29
18:36:55|51054.29
18:36:56|51054.29
18:36:57|51054.29
18:36:58|51054.29
18:36:59|51056.35
18:37:01|51055.15
18:37:01|51055.15
18:37:03|51055.15
18:37:05|51055.15
18:37:06|51055.15
18:37:06|51054.34
18:37:07|51054.34
18:37:08|51051.64
18:37:10|51049.65
18:37:11|51049.65
18:37:12|51049.65
18:37:12|51049.65
18:37:13|51049.65
18:37:15|51049.65
18:37:15|51049.65
18:37:17|51049.64
18:37:17|51049.64
18:37:20|51049.64
18:37:21|51049.64
18:37:22|51049.64
18:37:23|51049.64
18:37:24|51052.77
18:37:25|51052.77
18:37:26|51052.77
18:37:27|51052.81
18:37:28|51052.81
18:37:29|51052.81
18:37:30|51052.8
18:37:31|51052.81
18:37:32|51052.81
18:37:33|51052.81
18:37:34|51052.8
18:37:35|51052.8
18:37:36|51052.8
18:37:37|51052.8
18:37:38|51052.8
18:37:39|51052.8
18:37:40|51048.71
18:37:41|51048.71
18:37:42|51048.71
18:37:43|51048.71
18:37:44|51040.
18:37:45|51029.5
18:37:46|51030.08
18:37:47|51030.08
18:37:48|51030.08
18:37:49|51028.16
18:37:50|51028.16
18:37:51|51028.16
18:37:52|51028.16
18:37:53|51031.07
18:37:54|51031.07
18:37:55|51036.11
18:37:56|51036.11
18:37:58|51036.11
18:37:59|51036.11
18:37:59|51036.11
18:38:01|51036.11
18:38:01|51025.05
18:38:03|51030.67
18:38:03|51029.82
18:38:05|51025.58
18:38:06|51025.58
18:38:06|51025.58
18:38:08|51025.01
18:38:08|51025.01
18:38:09|51025.01
18:38:11|51025.01
18:38:11|51025.01
18:38:12|51025.01
18:38:13|51033.34
18:38:14|51033.34
18:38:15|51025.
18:38:17|51025.
18:38:17|51025.
18:38:18|51025.
18:38:19|51025.
18:38:20|51025.
18:38:23|51026.19
18:38:24|51026.19
18:38:25|51026.19
18:38:25|51026.19
18:38:27|51046.67
18:38:27|51046.67
18:38:28|51046.67
18:38:29|51046.67
18:38:31|51046.67
18:38:32|51045.82
18:38:33|51045.82
18:38:33|51045.82
18:38:34|51045.81
18:38:36|51045.81
18:38:36|51045.81
18:38:37|51045.81
18:38:40|51045.81
18:38:40|51046.71
18:38:41|51060.82
18:38:42|51060.82
18:38:44|51073.65
18:38:45|51073.65
18:38:46|51073.64
18:38:47|51064.83
18:38:48|51070.72
18:38:49|51070.72
18:38:50|51068.41
18:38:51|51068.41
18:38:52|51068.42
18:38:53|51068.42
18:38:54|51073.69
18:38:56|51073.69
18:38:57|51073.68
18:38:58|51073.68
18:38:59|51073.68
18:39:00|51073.68
18:39:01|51073.68
18:39:02|51069.96
18:39:03|51069.96
18:39:04|51069.96
18:39:05|51069.96
18:39:06|51070.11
18:39:07|51070.11
18:39:08|51070.11
18:39:10|51070.11
18:39:11|51070.11
18:39:11|51070.11
18:39:12|51070.11
18:39:14|51073.02
18:39:15|51086.71
18:39:16|51084.73
18:39:17|51083.04
18:39:18|51083.04
18:39:18|51083.04
18:39:21|51083.04
18:39:21|51077.64
18:39:22|51077.64
18:39:24|51086.35
18:39:25|51086.08
18:39:27|51086.08
18:39:27|51086.08
18:39:29|51086.08
18:39:30|51086.08
18:39:31|51086.08
18:39:32|51077.15
18:39:33|51075.98
18:39:35|51070.02
18:39:36|51061.19
18:39:37|51057.94
18:39:37|51057.94
18:39:38|51056.61
18:39:40|51056.61
18:39:41|51056.61
18:39:41|51056.61
18:39:43|51056.61
18:39:44|51056.61
18:39:44|51063.79
18:39:46|51064.92
18:39:46|51064.92
18:39:47|51070.2
18:39:49|51070.2
18:39:49|51070.2
18:39:51|51070.2
18:39:52|51056.3
18:39:53|51048.09
18:39:53|51048.08
18:39:55|51048.05
18:39:55|51048.05
18:39:56|51048.05
18:39:58|51052.63
18:39:59|51052.63
18:40:00|51049.9
18:40:00|51049.9
18:40:02|51049.9
18:40:03|51049.9
18:40:04|51049.9
18:40:05|51049.9
18:40:05|51049.9
18:40:06|51046.58
18:40:08|51046.58
18:40:09|51046.58
18:40:10|51046.58
18:40:11|51046.58
18:40:12|51046.58
18:40:13|51046.58
18:40:13|51046.58
18:40:15|51046.58
18:40:16|51063.35
18:40:16|51063.35
18:40:17|51063.35
18:40:19|51057.81
18:40:20|51061.05
18:40:21|51061.05
18:40:21|51061.05
18:40:22|51056.92
18:40:25|51056.92
18:40:25|51056.92
18:40:28|51056.92
18:40:28|51056.92
18:40:29|51061.05
18:40:31|51061.05
18:40:32|51061.04
18:40:33|51061.04
18:40:34|51061.04
18:40:35|51061.04
18:40:36|51061.04
18:40:38|51075.78
18:40:39|51067.81
18:40:39|51067.81
18:40:40|51067.81
18:40:41|51067.81
18:40:42|51067.81
18:40:43|51067.81
18:40:44|51067.81
18:40:45|51068.14
18:40:46|51068.14
18:40:47|51055.7
18:40:48|51054.6
18:40:49|51053.6
18:40:50|51056.14
18:40:51|51056.14
18:40:52|51051.83
18:40:53|51047.78
18:40:54|51047.78
18:40:55|51047.78
18:40:56|51047.78
18:40:57|51047.78
18:40:58|51044.56
18:40:59|51044.55
18:41:00|51042.
18:41:01|51034.37
18:41:02|51034.37
18:41:03|51033.14
18:41:04|51030.83
18:41:05|51030.83
18:41:06|51016.76
18:41:07|51016.76
18:41:08|51016.76
18:41:09|51016.76
18:41:10|51011.75
18:41:11|51011.75
18:41:12|51011.75
18:41:13|51011.75
18:41:14|51010.86
18:41:15|51022.5
18:41:17|51020.71
18:41:18|51027.5
18:41:19|51027.5
18:41:19|51013.38
18:41:21|51013.38
18:41:21|51006.17
18:41:23|51006.17
18:41:23|51015.51
18:41:24|51016.89
18:41:26|51016.89
18:41:27|51016.89
18:41:28|51014.6
18:41:30|51014.6
18:41:30|51014.6
18:41:31|51014.6
18:41:32|51014.6
18:41:34|51014.6
18:41:35|51014.6
18:41:37|51014.6
18:41:38|51014.6
18:41:39|51014.6
18:41:40|51014.6
18:41:42|51027.41
18:41:42|51027.41
18:41:43|51027.41
18:41:44|51027.41
18:41:45|51027.41
18:41:47|51027.41
18:41:47|51033.32
18:41:49|51032.57
18:41:49|51032.57
18:41:50|51032.57
18:41:51|51032.57
18:41:52|51033.57
18:41:53|51033.57
18:41:54|51033.57
18:41:55|51033.57
18:41:57|51032.56
18:41:57|51032.56
18:41:59|51032.56
18:41:59|51032.56
18:42:00|51032.56
18:42:02|51032.56
18:42:03|51025.52
18:42:03|51019.43
18:42:04|51019.13
18:42:05|51019.13
18:42:06|51021.65
18:42:07|51023.1
18:42:08|51023.1
18:42:09|51023.1
18:42:11|51023.1
18:42:11|51019.87
18:42:13|51019.87
18:42:14|51000.
18:42:14|51000.
18:42:17|51000.
18:42:17|51000.
18:42:18|51000.
18:42:19|50991.17
18:42:20|50991.17
18:42:21|50990.
18:42:22|50990.
18:42:23|50970.76
18:42:24|50969.28
18:42:26|50969.26
18:42:28|50969.26
18:42:29|50969.26
18:42:29|50969.26
18:42:31|50969.26
18:42:32|50959.33
18:42:32|50949.37
18:42:35|50948.37
18:42:36|50948.37
18:42:36|50948.37
18:42:38|50948.37
18:42:39|50933.92
18:42:39|50930.11
18:42:40|50915.76
18:42:41|50917.76
18:42:42|50917.76
18:42:43|50916.07
18:42:44|50916.07
18:42:45|50915.76
18:42:47|50915.76
18:42:47|50912.82
18:42:48|50912.82
18:42:49|50904.28
18:42:51|50904.28
18:42:53|50901.95
18:42:53|50918.19
18:42:54|50939.55
18:42:55|50948.37
18:42:56|50958.81
18:42:57|50958.81
18:42:58|50935.41
18:42:59|50935.41
18:43:00|50940.65
18:43:01|50940.65
18:43:02|50939.34
18:43:03|50939.34
18:43:04|50927.17
18:43:05|50924.63
18:43:07|50924.63
18:43:08|50912.77
18:43:09|50899.65
18:43:10|50899.65
18:43:11|50906.2
18:43:12|50916.72
18:43:13|50916.72
18:43:14|50916.72
18:43:15|50910.01
18:43:16|50910.01
18:43:17|50910.01
18:43:19|50907.2
18:43:20|50903.33
18:43:21|50899.52
18:43:22|50899.52
18:43:23|50896.79
18:43:24|50914.71
18:43:25|50921.64
18:43:26|50923.98
18:43:27|50923.98
18:43:28|50923.98
18:43:29|50923.98
18:43:30|50923.98
18:43:31|50923.98
18:43:32|50904.83
18:43:33|50904.83
18:43:34|50904.83
18:43:35|50904.83
18:43:36|50904.83
18:43:37|50904.83
18:43:38|50904.83
18:43:39|50908.43
18:43:40|50908.43
18:43:41|50913.41
18:43:42|50913.41
18:43:43|50914.02
18:43:44|50901.69
18:43:46|50895.96
18:43:46|50908.18
18:43:48|50908.18
18:43:49|50903.06
18:43:50|50903.06
18:43:51|50913.91
18:43:52|50904.47
18:43:53|50904.46
18:43:54|50904.44
18:43:55|50904.44
18:43:56|50904.44
18:43:57|50904.44
18:43:58|50904.44
18:43:59|50904.44
18:44:00|50904.44
18:44:01|50890.67
18:44:02|50890.67
18:44:03|50901.58
18:44:04|50901.58
18:44:05|50901.58
18:44:06|50901.58
18:44:07|50904.55
18:44:08|50904.55
18:44:09|50904.55
18:44:10|50904.55
18:44:11|50917.03
18:44:12|50917.03
18:44:13|50917.03
18:44:14|50922.57
18:44:15|50922.65
18:44:16|50922.65
18:44:17|50922.66
18:44:18|50939.45
18:44:19|50954.68
18:44:20|50956.48
18:44:21|50956.48
18:44:22|50956.48
18:44:24|50952.58
18:44:25|50938.79
18:44:25|50938.79
18:44:27|50941.63
18:44:27|50938.78
18:44:28|50938.78
18:44:30|50938.78
18:44:32|50924.62
18:44:32|50927.13
18:44:33|50927.13
18:44:35|50944.89
18:44:35|50944.89
18:44:36|50944.89
18:44:37|50944.89
18:44:39|50957.55
18:44:39|50960.78
18:44:41|50961.23
18:44:42|50974.8
18:44:43|50982.78
18:44:44|50958.11
18:44:45|50958.11
18:44:46|50958.11
18:44:47|50962.03
18:44:48|50943.61
18:44:49|50949.64
18:44:50|50949.64
18:44:51|50946.47
18:44:52|50946.47
18:44:54|50946.47
18:44:54|50945.14
18:44:55|50945.14
18:44:56|50945.14
18:44:57|50979.23
18:44:58|50979.23
18:44:59|50979.23
18:45:00|50979.23
18:45:01|50979.23
18:45:02|50976.16
18:45:03|50974.31
18:45:05|50964.81
18:45:06|50964.81
18:45:07|50961.42
18:45:08|50969.24
18:45:09|50963.09
18:45:10|50967.74
18:45:11|50970.26
18:45:12|50977.52
18:45:13|50981.99
18:45:14|50990.11
18:45:15|50993.93
18:45:16|50993.94
18:45:17|50988.96
18:45:18|50988.96
18:45:19|50988.96
18:45:20|50988.96
18:45:21|50988.96
18:45:22|50988.96
18:45:23|50988.96
18:45:24|50974.48
18:45:25|50974.48
18:45:26|50974.48
18:45:27|50974.48
18:45:29|50974.48
18:45:30|50974.48
18:45:30|50974.48
18:45:31|50974.48
18:45:34|50974.48
18:45:34|50980.12
18:45:35|50980.12
18:45:37|50980.12
18:45:39|50980.
18:45:39|50980.
18:45:40|50980.
18:45:42|50980.
18:45:43|50980.
18:45:44|50980.
18:45:45|50980.
18:45:46|50980.
18:45:47|50955.79
18:45:48|50960.65
18:45:49|50960.65
18:45:50|50960.65
18:45:51|50945.14
18:45:52|50945.14
18:45:53|50930.12
18:45:54|50924.62
18:45:55|50924.62
18:45:56|50924.62
18:45:57|50924.62
18:45:58|50924.62
18:45:59|50924.62
18:46:00|50916.92
18:46:01|50910.48
18:46:02|50920.92
18:46:03|50921.29
18:46:04|50914.92
18:46:05|50914.92
18:46:06|50914.92
18:46:07|50908.65
18:46:08|50908.65
18:46:09|50916.55
18:46:10|50915.51
18:46:11|50915.51
18:46:12|50914.03
18:46:13|50913.77
18:46:14|50913.77
18:46:15|50899.51
18:46:16|50899.51
18:46:17|50899.51
18:46:18|50899.52
18:46:19|50899.52
18:46:20|50899.52
18:46:21|50890.94
18:46:22|50890.94
18:46:23|50883.57
18:46:24|50883.57
18:46:25|50883.53
18:46:26|50883.53
18:46:27|50883.53
18:46:28|50883.52
18:46:30|50850.94
18:46:31|50845.6
18:46:33|50853.2
18:46:33|50845.59
18:46:35|50860.12
18:46:36|50859.75
18:46:36|50872.76
18:46:38|50880.06
18:46:40|50880.06
18:46:41|50883.57
18:46:41|50873.27
18:46:43|50873.27
18:46:44|50882.03
18:46:45|50882.03
18:46:46|50882.03
18:46:47|50891.02
18:46:48|50891.02
18:46:49|50891.02
18:46:50|50870.67
18:46:52|50870.67
18:46:54|50870.67
18:46:55|50883.16
18:46:56|50883.16
18:46:56|50883.16
18:46:57|50881.6
18:46:58|50865.67
18:46:59|50865.67
18:47:00|50865.67
18:47:01|50865.67
18:47:03|50864.32
18:47:03|50881.47
18:47:05|50881.47
18:47:06|50891.31
18:47:08|50890.6
18:47:08|50889.07
18:47:09|50888.71
18:47:10|50895.47
18:47:11|50895.47
18:47:13|50895.47
18:47:14|50883.16
18:47:15|50883.16
18:47:16|50883.16
18:47:17|50883.16
18:47:18|50883.16
18:47:19|50884.76
18:47:20|50884.76
18:47:21|50887.31
18:47:22|50887.31
18:47:23|50875.35
18:47:24|50875.35
18:47:25|50875.35
18:47:26|50875.35
18:47:27|50875.35
18:47:28|50875.35
18:47:29|50875.35
18:47:30|50875.35
18:47:31|50872.23
18:47:32|50872.25
18:47:34|50872.25
18:47:36|50877.38
18:47:36|50877.38
18:47:37|50875.35
18:47:39|50869.41
18:47:39|50869.41
18:47:40|50866.63
18:47:43|50866.63
18:47:44|50869.35
18:47:44|50869.35
18:47:45|50869.35
18:47:46|50867.09
18:47:47|50869.32
18:47:48|50869.32
18:47:49|50869.32
18:47:50|50869.32
18:47:51|50867.25
18:47:52|50869.35
18:47:53|50874.35
18:47:54|50874.35
18:47:55|50874.35
18:47:56|50874.35
18:47:57|50874.35
18:47:58|50874.35
18:47:59|50874.35
18:48:00|50860.85
18:48:01|50855.01
18:48:02|50855.01
18:48:04|50863.13
18:48:05|50858.73
18:48:06|50858.97
18:48:07|50870.92
18:48:08|50870.92
18:48:09|50862.3
18:48:10|50862.3
18:48:12|50860.3
18:48:12|50866.74
18:48:15|50866.74
18:48:15|50866.74
18:48:16|50866.74
18:48:17|50861.12
18:48:19|50862.39
18:48:19|50862.39
18:48:20|50862.39
18:48:22|50855.
18:48:23|50855.
18:48:24|50842.81
18:48:25|50842.8
18:48:27|50842.8
18:48:28|50847.81
18:48:29|50855.61
18:48:30|50855.61
18:48:31|50847.82
18:48:33|50847.82
18:48:33|50847.82
18:48:36|50837.79
18:48:36|50840.03
18:48:38|50853.65
18:48:40|50853.65
18:48:41|50853.65
18:48:41|50840.72
18:48:42|50840.72
18:48:44|50841.07
18:48:45|50841.07
18:48:45|50841.07
18:48:48|50844.47
18:48:48|50848.93
18:48:50|50848.93
18:48:50|50840.
18:48:52|50840.
18:48:52|50831.87
18:48:53|50831.87
18:48:54|50831.87
18:48:57|50821.6
18:48:57|50821.6
18:48:58|50833.35
18:48:59|50818.27
18:49:00|50818.27
18:49:02|50831.71
18:49:03|50831.71
18:49:03|50831.71
18:49:04|50820.04
18:49:07|50819.87
18:49:07|50818.26
18:49:08|50818.26
18:49:10|50818.24
18:49:10|50818.24
18:49:12|50816.84
18:49:12|50800.51
18:49:13|50800.51
18:49:14|50800.51
18:49:16|50809.33
18:49:16|50809.33
18:49:17|50809.33
18:49:18|50822.1
18:49:20|50809.29
18:49:22|50803.95
18:49:24|50809.28
18:49:24|50809.32
18:49:26|50805.1
18:49:27|50805.1
18:49:27|50805.1
18:49:29|50813.12
18:49:30|50813.12
18:49:31|50813.12
18:49:32|50809.31
18:49:32|50809.31
18:49:33|50809.31
18:49:36|50809.31
18:49:36|50809.31
18:49:37|50809.31
18:49:39|50809.31
18:49:40|50801.21
18:49:42|50801.21
18:49:43|50801.21
18:49:44|50803.62
18:49:44|50799.05
18:49:46|50799.05
18:49:46|50806.56
18:49:48|50796.58
18:49:49|50796.33
18:49:50|50803.27
18:49:52|50806.33
18:49:52|50799.12
18:49:54|50799.12
18:49:55|50796.37
18:49:56|50800.11
18:49:57|50800.11
18:49:57|50800.11
18:49:58|50804.25
18:50:00|50821.84
18:50:01|50830.23
18:50:02|50847.32
18:50:03|50847.28
18:50:04|50844.13
18:50:06|50844.13
18:50:07|50870.47
18:50:08|50870.47
18:50:10|50873.56
18:50:12|50866.01
18:50:13|50872.28
18:50:14|50872.28
18:50:15|50878.95
18:50:16|50884.75
18:50:17|50887.31
18:50:18|50886.71
18:50:19|50892.07
18:50:20|50892.07
18:50:21|50891.48
18:50:22|50887.27
18:50:23|50887.27
18:50:24|50860.9
18:50:25|50860.9
18:50:26|50856.15
18:50:27|50845.68
18:50:28|50845.68
18:50:29|50845.68
18:50:30|50873.47
18:50:31|50882.57
18:50:32|50881.62
18:50:34|50881.62
18:50:36|50891.89
18:50:37|50889.59
18:50:38|50888.68
18:50:40|50880.93
18:50:40|50880.93
18:50:41|50866.75
18:50:42|50866.75
18:50:44|50869.7
18:50:45|50868.3
18:50:46|50868.3
18:50:48|50868.3
18:50:48|50868.3
18:50:49|50868.3
18:50:52|50868.3
18:50:52|50868.3
18:50:53|50868.3
18:50:55|50868.3
18:50:56|50852.03
18:50:57|50851.15
18:50:58|50851.15
18:50:59|50851.15
18:51:00|50851.15
18:51:01|50851.15
18:51:02|50850.37
18:51:03|50850.37
18:51:04|50848.47
18:51:05|50848.47
18:51:06|50848.98
18:51:08|50843.25
18:51:09|50833.12
18:51:09|50832.14
18:51:10|50835.38
18:51:11|50835.38
18:51:14|50843.17
18:51:15|50837.09
18:51:15|50836.37
18:51:17|50836.37
18:51:18|50836.37
18:51:18|50851.3
18:51:20|50869.82
18:51:21|50872.25
18:51:21|50872.25
18:51:22|50872.25
18:51:23|50872.25
18:51:24|50872.25
18:51:26|50872.25
18:51:27|50855.28
18:51:28|50856.24
18:51:29|50852.48
18:51:30|50852.48
18:51:30|50852.48
18:51:31|50852.43
18:51:32|50852.43
18:51:34|50852.43
18:51:36|50840.5
18:51:36|50836.39
18:51:37|50836.4
18:51:38|50836.4
18:51:39|50834.92
18:51:41|50832.51
18:51:41|50832.51
18:51:43|50834.05
18:51:43|50834.05
18:51:44|50834.05
18:51:45|50840.99
18:51:47|50836.57
18:51:48|50836.57
18:51:49|50836.57
18:51:50|50836.57
18:51:51|50836.57
18:51:52|50836.57
18:51:53|50836.57
18:51:54|50844.47
18:51:55|50844.47
18:51:56|50835.68
18:51:57|50833.13
18:51:59|50836.5
18:51:59|50835.5
18:52:01|50835.5
18:52:02|50832.2
18:52:03|50849.45
18:52:05|50849.45
18:52:06|50851.22
18:52:07|50857.08
18:52:08|50857.08
18:52:09|50857.08
18:52:10|50857.08
18:52:11|50879.62
18:52:12|50879.62
18:52:13|50878.73
18:52:14|50873.58
18:52:15|50868.39
18:52:16|50868.39
18:52:17|50874.3
18:52:19|50862.34
18:52:20|50862.34
18:52:21|50862.34
18:52:22|50862.34
18:52:23|50862.38
18:52:24|50871.01
18:52:25|50871.01
18:52:26|50867.96
18:52:27|50867.96
18:52:28|50867.96
18:52:29|50870.15
18:52:30|50870.15
18:52:31|50870.15
18:52:32|50870.15
18:52:33|50870.15
18:52:34|50853.56
18:52:35|50852.09
18:52:36|50858.96
18:52:37|50865.86
18:52:38|50865.86
18:52:40|50865.86
18:52:42|50868.62
18:52:42|50868.62
18:52:43|50868.55
18:52:45|50869.42
18:52:46|50873.04
18:52:48|50873.04
18:52:48|50873.04
18:52:50|50873.04
18:52:50|50873.04
18:52:52|50873.04
18:52:53|50873.04
18:52:54|50873.04
18:52:55|50873.04
18:52:56|50873.04
18:52:57|50871.27
18:52:58|50872.86
18:52:59|50872.86
18:53:00|50872.86
18:53:01|50870.47
18:53:02|50870.47
18:53:03|50851.82
18:53:05|50841.69
18:53:07|50843.1
18:53:07|50838.73
18:53:09|50843.82
18:53:09|50843.82
18:53:11|50843.82
18:53:12|50843.82
18:53:12|50834.77
18:53:13|50834.77
18:53:15|50834.77
18:53:15|50834.77
18:53:16|50834.77
18:53:18|50834.77
18:53:19|50834.77
18:53:20|50834.77
18:53:21|50834.77
18:53:22|50865.67
18:53:23|50865.67
18:53:24|50865.67
18:53:25|50866.35
18:53:26|50866.35
18:53:27|50866.35
18:53:28|50866.35
18:53:29|50866.35
18:53:30|50866.35
18:53:31|50866.35
18:53:32|50862.33
18:53:33|50853.44
18:53:34|50853.44
18:53:35|50846.16
18:53:36|50834.47
18:53:37|50834.63
18:53:38|50836.73
18:53:39|50839.45
18:53:40|50852.34
18:53:41|50853.9
18:53:43|50853.9
18:53:44|50853.9
18:53:45|50853.9
18:53:46|50842.71
18:53:47|50842.71
18:53:48|50845.55
18:53:49|50845.55
18:53:50|50843.82
18:53:51|50843.82
18:53:52|50843.82
18:53:53|50842.65
18:53:54|50844.58
18:53:55|50844.58
18:53:56|50830.
18:53:57|50828.1
18:53:58|50824.27
18:53:59|50821.84
18:54:00|50821.84
18:54:01|50802.5
18:54:02|50800.
18:54:03|50800.
18:54:05|50800.
18:54:06|50800.01
18:54:07|50797.57
18:54:09|50790.33
18:54:10|50790.33
18:54:11|50787.37
18:54:12|50787.37
18:54:13|50787.37
18:54:13|50787.37
18:54:15|50787.37
18:54:15|50787.37
18:54:17|50783.16
18:54:17|50773.01
18:54:19|50764.58
18:54:20|50739.14
18:54:20|50744.78
18:54:22|50753.
18:54:22|50753.
18:54:24|50741.42
18:54:25|50761.58
18:54:26|50736.14
18:54:27|50736.59
18:54:27|50759.66
18:54:29|50759.66
18:54:29|50759.66
18:54:31|50746.46
18:54:32|50746.46
18:54:32|50746.46
18:54:34|50757.47
18:54:34|50762.91
18:54:35|50746.39
18:54:36|50749.62
18:54:37|50747.1
18:54:39|50747.1
18:54:40|50747.1
18:54:42|50747.1
18:54:43|50757.16
18:54:43|50757.16
18:54:44|50757.16
18:54:47|50756.57
18:54:48|50775.71
18:54:49|50775.71
18:54:51|50780.64
18:54:51|50769.76
18:54:52|50769.76
18:54:54|50769.76
18:54:56|50778.59
18:54:56|50778.59
18:54:57|50778.59
18:54:58|50778.59
18:54:59|50789.44
18:55:00|50789.44
18:55:01|50789.44
18:55:02|50789.44
18:55:04|50814.87
18:55:05|50814.87
18:55:06|50802.51
18:55:07|50791.34
18:55:08|50791.34
18:55:10|50778.36
18:55:11|50778.36
18:55:12|50778.36
18:55:13|50776.71
18:55:14|50776.81
18:55:15|50791.82
18:55:16|50794.36
18:55:17|50806.46
18:55:18|50803.3
18:55:19|50803.1
18:55:20|50801.92
18:55:21|50801.92
18:55:22|50812.03
18:55:23|50816.5
18:55:24|50816.5
18:55:25|50816.5
18:55:26|50816.5
18:55:27|50816.34
18:55:28|50832.61
18:55:29|50841.27
18:55:31|50841.77
18:55:31|50841.79
18:55:33|50841.79
18:55:33|50841.79
18:55:34|50858.05
18:55:35|50858.06
18:55:36|50858.06
18:55:37|50851.78
18:55:39|50851.78
18:55:41|50851.78
18:55:42|50857.57
18:55:42|50873.42
18:55:43|50873.42
18:55:44|50873.42
18:55:45|50878.36
18:55:47|50878.36
18:55:47|50878.36
18:55:48|50878.36
18:55:50|50878.36
18:55:50|50876.14
18:55:51|50876.14
18:55:54|50876.14
18:55:54|50867.11
18:55:55|50873.07
18:55:56|50873.07
18:55:57|50873.07
18:55:58|50873.07
18:55:59|50866.2
18:56:00|50874.06
18:56:01|50883.6
18:56:02|50883.6
18:56:03|50883.6
18:56:04|50883.6
18:56:05|50883.6
18:56:06|50882.46
18:56:07|50882.46
18:56:08|50882.46
18:56:09|50883.56
18:56:11|50883.56
18:56:12|50848.77
18:56:13|50848.77
18:56:14|50846.28
18:56:15|50836.82
18:56:16|50836.82
18:56:17|50835.94
18:56:18|50836.44
18:56:19|50836.44
18:56:20|50836.67
18:56:21|50836.67
18:56:22|50836.67
18:56:23|50840.01
18:56:24|50837.87
18:56:25|50840.26
18:56:27|50840.26
18:56:28|50844.02
18:56:29|50844.02
18:56:30|50844.01
18:56:31|50838.29
18:56:32|50838.29
18:56:33|50840.51
18:56:34|50840.51
18:56:35|50840.51
18:56:36|50842.36
18:56:37|50849.7
18:56:38|50849.7
18:56:39|50860.3
18:56:40|50860.3
18:56:42|50867.38
18:56:44|50866.17
18:56:44|50866.16
18:56:45|50866.16
18:56:46|50866.16
18:56:47|50866.16
18:56:48|50866.16
18:56:49|50866.17
18:56:50|50866.16
18:56:51|50866.16
18:56:52|50864.38
18:56:53|50856.95
18:56:54|50844.3
18:56:55|50842.94
18:56:56|50840.4
18:56:57|50840.4
18:56:58|50840.4
18:56:59|50839.56
18:57:00|50839.56
18:57:01|50839.56
18:57:02|50854.39
18:57:03|50853.75
18:57:05|50853.75
18:57:06|50853.75
18:57:07|50856.91
18:57:08|50856.91
18:57:09|50856.91
18:57:10|50856.91
18:57:11|50856.91
18:57:12|50856.91
18:57:13|50856.91
18:57:14|50856.91
18:57:16|50856.91
18:57:17|50856.91
18:57:18|50859.4
18:57:19|50859.4
18:57:20|50859.4
18:57:21|50850.09
18:57:22|50844.06
18:57:23|50844.06
18:57:24|50844.06
18:57:25|50831.79
18:57:26|50833.79
18:57:27|50823.9
18:57:28|50823.56
18:57:29|50823.56
18:57:30|50826.22
18:57:31|50826.22
18:57:32|50820.58
18:57:33|50814.85
18:57:34|50810.56
18:57:35|50810.56
18:57:36|50811.89
18:57:37|50811.89
18:57:38|50811.89
18:57:39|50816.18
18:57:40|50816.18
18:57:41|50813.4
18:57:42|50813.4
18:57:43|50813.4
18:57:44|50815.35
18:57:45|50815.31
18:57:46|50788.88
18:57:48|50788.88
18:57:48|50791.29
18:57:49|50793.22
18:57:50|50793.22
18:57:53|50792.39
18:57:54|50798.82
18:57:54|50795.04
18:57:55|50795.04
18:57:56|50782.92
18:57:57|50774.82
18:57:58|50774.82
18:58:00|50773.4
18:58:01|50773.4
18:58:02|50773.4
18:58:03|50773.4
18:58:04|50773.4
18:58:05|50773.4
18:58:07|50773.4
18:58:08|50773.4
18:58:09|50749.98
18:58:10|50759.88
18:58:11|50763.75
18:58:12|50758.54
18:58:13|50758.54
18:58:14|50758.54
18:58:15|50758.54
18:58:16|50751.89
18:58:17|50749.39
18:58:18|50749.39
18:58:19|50764.81
18:58:20|50764.81
18:58:21|50763.91
18:58:22|50763.91
18:58:23|50763.91
18:58:24|50762.81
18:58:25|50762.01
18:58:26|50758.14
18:58:27|50755.43
18:58:28|50755.43
18:58:29|50755.43
18:58:30|50751.95
18:58:32|50761.34
18:58:33|50768.61
18:58:35|50768.61
18:58:36|50747.56
18:58:37|50747.53
18:58:39|50747.53
18:58:39|50744.85
18:58:40|50744.84
18:58:41|50745.93
18:58:44|50745.93
18:58:44|50745.93
18:58:45|50745.93
18:58:46|50745.93
18:58:48|50748.87
18:58:48|50748.91
18:58:49|50748.91
18:58:50|50748.91
18:58:52|50744.91
18:58:52|50744.91
18:58:53|50744.91
18:58:54|50747.29
18:58:56|50747.36
18:58:56|50747.36
18:58:57|50754.9
18:58:58|50754.9
18:58:59|50754.9
18:59:00|50758.52
18:59:01|50758.52
18:59:02|50765.67
18:59:03|50765.67
18:59:04|50765.67
18:59:05|50765.67
18:59:07|50765.67
18:59:08|50765.67
18:59:09|50765.67
18:59:10|50765.67
18:59:11|50744.85
18:59:12|50744.85
18:59:13|50744.86
18:59:14|50754.33
18:59:15|50760.43
18:59:16|50760.43
18:59:17|50754.38
18:59:19|50756.18
18:59:19|50756.18
18:59:21|50757.33
18:59:21|50765.68
18:59:22|50765.68
18:59:23|50762.07
18:59:24|50762.07
18:59:25|50751.83
18:59:27|50751.83
18:59:27|50751.83
18:59:29|50751.83
18:59:29|50751.83
18:59:30|50751.83
18:59:31|50750.17
18:59:32|50756.4
18:59:33|50756.4
18:59:35|50756.4
18:59:35|50756.91
18:59:36|50756.91
18:59:37|50756.91
18:59:38|50761.15
18:59:39|50761.15
18:59:40|50768.5
18:59:41|50768.5
18:59:43|50768.5
18:59:44|50744.85
18:59:45|50744.85
18:59:47|50744.84
18:59:48|50748.7
18:59:50|50748.7
18:59:50|50757.77
18:59:51|50764.77
18:59:52|50764.77
18:59:53|50764.77
18:59:55|50764.77
18:59:56|50774.57
18:59:57|50774.57
18:59:58|50787.73
18:59:59|50786.61
18:59:59|50786.57
19:00:00|50786.57
19:00:02|50774.65
19:00:03|50759.7
19:00:03|50759.7
19:00:05|50754.48
19:00:06|50741.43
19:00:07|50741.43
19:00:08|50741.42
19:00:10|50743.57
19:00:10|50742.68
19:00:11|50742.68
19:00:12|50742.72
19:00:13|50742.72
19:00:14|50742.72
19:00:15|50754.5
19:00:16|50754.5
19:00:17|50759.66
19:00:20|50757.12
19:00:20|50757.12
19:00:22|50757.12
19:00:23|50754.15
19:00:23|50754.15
19:00:24|50754.15
19:00:25|50754.15
19:00:26|50754.15
19:00:27|50761.72
19:00:28|50764.56
19:00:29|50763.8
19:00:30|50763.8
19:00:31|50763.8
19:00:32|50763.8
19:00:33|50763.8
19:00:34|50768.44
19:00:35|50764.5
19:00:36|50764.5
19:00:37|50764.5
19:00:38|50764.5
19:00:39|50766.61
19:00:40|50766.61
19:00:41|50754.67
19:00:42|50749.44
19:00:44|50749.44
19:00:45|50749.81
19:00:46|50749.81
19:00:48|50749.81
19:00:50|50752.12
19:00:51|50758.59
19:00:51|50758.59
19:00:52|50758.59
19:00:54|50758.59
19:00:54|50804.33
19:00:55|50817.33
19:00:56|50817.34
19:00:58|50817.34
19:00:59|50820.1
19:00:59|50837.75
19:01:00|50827.44
19:01:01|50827.44
19:01:03|50827.93
19:01:04|50827.93
19:01:05|50827.93
19:01:06|50827.93
19:01:08|50827.93
19:01:08|50817.73
19:01:09|50810.11
19:01:11|50811.77
19:01:12|50812.86
19:01:13|50812.86
19:01:14|50812.86
19:01:15|50812.86
19:01:16|50812.86
19:01:17|50812.86
19:01:18|50812.86
19:01:19|50798.38
19:01:21|50798.38
19:01:22|50800.67
19:01:23|50800.67
19:01:24|50791.97
19:01:25|50791.97
19:01:25|50791.97
19:01:26|50785.67
19:01:28|50766.46
19:01:28|50766.46
19:01:30|50766.46
19:01:30|50775.99
19:01:33|50775.99
19:01:34|50775.99
19:01:34|50771.16
19:01:35|50764.5
19:01:36|50764.5
19:01:37|50764.5
19:01:38|50752.72
19:01:39|50752.72
19:01:40|50752.72
19:01:41|50752.72
19:01:43|50761.9
19:01:43|50761.9
19:01:44|50761.9
19:01:45|50761.85
19:01:47|50751.82
19:01:48|50769.2
19:01:49|50769.2
19:01:51|50769.2
19:01:52|50757.29
19:01:54|50749.58
19:01:54|50748.72
19:01:56|50749.57
19:01:56|50749.57
19:01:58|50749.57
19:01:58|50749.57
19:02:00|50749.57
19:02:02|50749.57
19:02:03|50753.32
19:02:04|50753.32
19:02:06|50756.58
19:02:07|50756.58
19:02:08|50762.96
19:02:09|50762.96
19:02:11|50762.96
19:02:11|50760.12
19:02:14|50760.12
19:02:14|50760.12
19:02:15|50760.12
19:02:16|50760.12
19:02:17|50741.36
19:02:18|50741.36
19:02:19|50741.38
19:02:20|50730.86
19:02:21|50725.94
19:02:22|50725.94
19:02:23|50721.33
19:02:25|50709.12
19:02:26|50709.12
19:02:27|50710.72
19:02:27|50690.49
19:02:28|50690.49
19:02:29|50701.27
19:02:30|50697.53
19:02:31|50697.53
19:02:32|50715.34
19:02:34|50715.34
19:02:34|50715.34
19:02:36|50739.77
19:02:37|50739.77
19:02:37|50742.09
19:02:39|50747.78
19:02:40|50747.78
19:02:41|50753.68
19:02:41|50753.68
19:02:43|50753.68
19:02:43|50757.3
19:02:44|50757.3
19:02:46|50751.22
19:02:47|50749.64
19:02:48|50749.64
19:02:50|50749.64
19:02:50|50734.15
19:02:51|50732.6
19:02:52|50732.6
19:02:53|50732.6
19:02:55|50732.6
19:02:56|50734.62
19:02:58|50734.81
19:02:58|50734.81
19:02:59|50734.81
19:03:00|50734.81
19:03:02|50734.81
19:03:03|50766.61
19:03:03|50765.63
19:03:05|50767.37
19:03:06|50767.37
19:03:08|50787.
19:03:09|50774.13
19:03:09|50774.13
19:03:10|50771.88
19:03:11|50746.71
19:03:12|50746.71
19:03:13|50727.86
19:03:14|50727.86
19:03:15|50727.86
19:03:17|50732.79
19:03:18|50732.79
19:03:18|50732.79
19:03:19|50737.59
19:03:20|50735.96
19:03:21|50735.43
19:03:22|50736.75
19:03:23|50736.75
19:03:25|50736.75
19:03:26|50723.65
19:03:27|50723.65
19:03:29|50715.19
19:03:30|50715.19
19:03:31|50716.2
19:03:32|50716.25
19:03:33|50716.25
19:03:34|50719.24
19:03:35|50730.89
19:03:36|50730.89
19:03:37|50740.59
19:03:37|50732.97
19:03:39|50716.09
19:03:40|50716.11
19:03:41|50716.11
19:03:42|50716.11
19:03:43|50716.11
19:03:44|50716.11
19:03:45|50716.13
19:03:46|50716.11
19:03:48|50716.11
19:03:48|50716.11
19:03:49|50716.11
19:03:51|50722.09
19:03:51|50722.09
19:03:53|50722.09
19:03:54|50722.09
19:03:54|50719.23
19:03:57|50719.23
19:03:57|50719.23
19:03:58|50719.23
19:03:59|50719.23
19:04:00|50719.23
19:04:02|50722.37
19:04:04|50729.89
19:04:06|50729.89
19:04:06|50723.39
19:04:07|50713.91
19:04:10|50713.91
19:04:11|50713.91
19:04:11|50713.91
19:04:12|50713.91
19:04:14|50713.91
19:04:15|50713.91
19:04:16|50713.91
19:04:17|50713.91
19:04:18|50713.91
19:04:19|50713.91
19:04:20|50713.91
19:04:21|50713.91
19:04:22|50713.91
19:04:23|50715.6
19:04:25|50715.6
19:04:26|50715.6
19:04:27|50715.6
19:04:28|50705.33
19:04:29|50703.91
19:04:30|50703.91
19:04:31|50703.91
19:04:32|50703.9
19:04:33|50707.52
19:04:34|50707.52
19:04:35|50710.12
19:04:36|50710.12
19:04:37|50711.95
19:04:38|50724.08
19:04:39|50724.08
19:04:40|50727.81
19:04:41|50727.81
19:04:42|50726.44
19:04:43|50726.44
19:04:44|50726.44
19:04:45|50726.44
19:04:46|50720.04
19:04:47|50720.04
19:04:48|50756.92
19:04:50|50763.1
19:04:50|50763.1
19:04:53|50755.72
19:04:54|50755.72
19:04:55|50755.72
19:04:56|50755.72
19:04:57|50755.01
19:04:59|50728.74
19:04:59|50732.5
19:05:01|50732.5
19:05:02|50739.28
19:05:03|50739.28
19:05:04|50739.77
19:05:05|50750.89
19:05:06|50750.89
19:05:07|50743.89
19:05:08|50743.89
19:05:09|50738.23
19:05:10|50738.23
19:05:12|50733.75
19:05:12|50733.75
19:05:14|50756.88
19:05:15|50756.88
19:05:15|50756.88
19:05:16|50758.15
19:05:17|50758.15
19:05:19|50750.74
19:05:21|50733.58
19:05:21|50719.25
19:05:22|50719.25
19:05:23|50719.25
19:05:24|50719.25
19:05:25|50719.25
19:05:26|50719.25
19:05:27|50719.25
19:05:28|50719.25
19:05:29|50719.25
19:05:30|50719.25
19:05:31|50719.25
19:05:32|50719.25
19:05:33|50719.25
19:05:34|50719.25
19:05:35|50719.25
19:05:36|50719.25
19:05:37|50719.25
19:05:38|50719.25
19:05:39|50719.25
19:05:41|50719.25
19:05:41|50719.25
19:05:43|50719.25
19:05:43|50719.25
19:05:44|50732.98
19:05:45|50723.88
19:05:47|50718.29
19:05:47|50718.29
19:05:49|50713.34
19:05:50|50713.
19:05:51|50713.
19:05:52|50713.
19:05:54|50707.28
19:05:55|50710.68
19:05:56|50710.68
19:05:58|50710.68
19:05:58|50716.95
19:05:59|50724.41
19:06:00|50706.88
19:06:01|50706.88
19:06:02|50706.88
19:06:03|50706.88
19:06:04|50700.
19:06:07|50713.74
19:06:07|50712.19
19:06:08|50711.92
19:06:09|50709.5
19:06:10|50709.5
19:06:12|50709.5
19:06:12|50711.9
19:06:13|50711.9
19:06:15|50711.9
19:06:15|50711.9
19:06:16|50700.
19:06:18|50700.
19:06:18|50690.5
19:06:19|50690.5
19:06:20|50690.5
19:06:21|50690.5
19:06:22|50684.24
19:06:24|50685.48
19:06:25|50685.48
19:06:25|50685.48
19:06:26|50689.93
19:06:28|50689.93
19:06:28|50685.78
19:06:30|50688.58
19:06:31|50688.58
19:06:32|50688.58
19:06:33|50688.58
19:06:34|50688.58
19:06:35|50693.12
19:06:36|50693.12
19:06:37|50691.13
19:06:38|50689.03
19:06:39|50690.48
19:06:40|50690.48
19:06:41|50690.48
19:06:42|50686.48
19:06:43|50686.49
19:06:44|50686.49
19:06:45|50681.16
19:06:46|50667.76
19:06:47|50667.76
19:06:48|50664.81
19:06:49|50664.81
19:06:50|50664.81
19:06:51|50664.81
19:06:52|50664.81
19:06:53|50665.27
19:06:54|50657.23
19:06:55|50657.23
19:06:57|50657.75
19:06:58|50650.
19:06:59|50641.6
19:06:59|50643.18
19:07:00|50631.72
19:07:02|50636.15
19:07:02|50636.15
19:07:04|50636.15
19:07:05|50636.15
19:07:06|50636.15
19:07:07|50636.15
19:07:08|50636.15
19:07:09|50636.15
19:07:09|50642.61
19:07:10|50642.61
19:07:12|50642.61
19:07:14|50663.59
19:07:15|50662.22
19:07:16|50662.09
19:07:17|50662.08
19:07:18|50662.09
19:07:19|50662.09
19:07:20|50662.09
19:07:21|50662.09
19:07:22|50662.09
19:07:23|50662.09
19:07:24|50662.09
19:07:25|50663.75
19:07:26|50663.75
19:07:27|50667.68
19:07:29|50684.8
19:07:30|50684.8
19:07:31|50684.8
19:07:32|50687.27
19:07:33|50687.27
19:07:34|50689.09
19:07:35|50689.09
19:07:36|50689.09
19:07:37|50689.4
19:07:38|50689.39
19:07:40|50676.41
19:07:40|50676.34
19:07:42|50672.47
19:07:42|50671.42
19:07:43|50669.26
19:07:45|50676.41
19:07:46|50676.41
19:07:47|50676.41
19:07:48|50676.41
19:07:49|50669.8
19:07:50|50669.8
19:07:52|50670.35
19:07:52|50668.25
19:07:53|50668.25
19:07:54|50668.25
19:07:56|50668.25
19:07:58|50668.25
19:07:58|50668.25
19:07:59|50668.25
19:08:01|50668.25
19:08:02|50674.08
19:08:03|50676.86
19:08:04|50667.2
19:08:05|50667.2
19:08:06|50667.2
19:08:07|50649.51
19:08:08|50645.04
19:08:09|50645.04
19:08:10|50645.04
19:08:12|50645.04
19:08:13|50642.15
19:08:14|50642.15
19:08:15|50642.15
19:08:16|50642.15
19:08:17|50642.15
19:08:18|50641.1
19:08:20|50641.1
19:08:21|50641.1
19:08:22|50641.1
19:08:23|50636.72
19:08:24|50636.72
19:08:25|50636.72
19:08:26|50636.72
19:08:27|50636.72
19:08:28|50636.72
19:08:29|50636.72
19:08:30|50636.72
19:08:31|50631.82
19:08:32|50631.82
19:08:33|50631.82
19:08:34|50631.82
19:08:35|50631.82
19:08:36|50631.81
19:08:37|50631.81
19:08:38|50631.81
19:08:39|50631.81
19:08:40|50631.81
19:08:41|50631.81
19:08:42|50631.81
19:08:43|50611.15
19:08:44|50605.13
19:08:45|50609.59
19:08:46|50613.03
19:08:47|50613.03
19:08:48|50615.22
19:08:49|50615.35
19:08:50|50636.75
19:08:51|50636.75
19:08:52|50636.75
19:08:53|50627.3
19:08:54|50620.81
19:08:55|50620.81
19:08:56|50622.63
19:08:57|50622.63
19:08:58|50622.63
19:08:59|50622.63
19:09:01|50622.63
19:09:02|50618.94
19:09:04|50628.65
19:09:04|50618.93
19:09:05|50618.93
19:09:06|50621.02
19:09:07|50619.62
19:09:08|50621.78
19:09:10|50621.78
19:09:11|50630.26
19:09:11|50630.26
19:09:13|50634.2
19:09:14|50634.2
19:09:15|50634.19
19:09:15|50618.1
19:09:16|50618.1
19:09:18|50634.2
19:09:19|50634.2
19:09:19|50634.2
19:09:20|50634.2
19:09:21|50633.87
19:09:22|50633.87
19:09:24|50633.87
19:09:25|50633.88
19:09:25|50633.88
19:09:27|50633.88
19:09:28|50626.46
19:09:28|50626.46
19:09:30|50626.46
19:09:31|50615.08
19:09:32|50618.94
19:09:33|50621.5
19:09:33|50619.57
19:09:34|50619.57
19:09:36|50619.57
19:09:37|50611.18
19:09:38|50607.79
19:09:39|50607.79
19:09:40|50606.9
19:09:41|50611.18
19:09:41|50611.18
19:09:42|50611.18
19:09:43|50606.
19:09:45|50606.
19:09:45|50602.
19:09:46|50584.57
19:09:48|50584.57
19:09:48|50584.57
19:09:50|50584.2
19:09:51|50585.
19:09:52|50585.
19:09:54|50583.84
19:09:55|50583.84
19:09:55|50583.84
19:09:57|50583.84
19:09:57|50583.84
19:09:58|50592.19
19:10:00|50592.19
19:10:01|50588.41
19:10:01|50588.41
19:10:03|50606.99
19:10:04|50600.01
19:10:05|50585.99
19:10:07|50561.54
19:10:07|50554.96
19:10:08|50539.43
19:10:09|50535.99
19:10:10|50539.95
19:10:11|50533.12
19:10:13|50525.45
19:10:14|50525.44
19:10:14|50520.03
19:10:15|50520.01
19:10:18|50530.22
19:10:19|50530.23
19:10:20|50520.
19:10:21|50517.72
19:10:22|50517.7
19:10:23|50506.01
19:10:24|50500.01
19:10:25|50500.
19:10:27|50496.86
19:10:28|50492.
19:10:29|50505.42
19:10:29|50498.76
19:10:31|50486.78
19:10:32|50486.78
19:10:32|50486.69
19:10:33|50490.71
19:10:36|50492.57
19:10:37|50488.16
19:10:37|50500.78
19:10:38|50488.48
19:10:39|50488.48
19:10:40|50488.48
19:10:41|50494.43
19:10:42|50494.43
19:10:43|50489.14
19:10:44|50484.26
19:10:45|50484.26
19:10:46|50486.55
19:10:47|50500.76
19:10:48|50506.67
19:10:49|50507.95
19:10:50|50517.8
19:10:51|50516.42
19:10:53|50486.69
19:10:54|50492.79
19:10:56|50492.
19:10:57|50501.77
19:10:57|50501.77
19:11:00|50501.77
19:11:00|50500.59
19:11:02|50514.37
19:11:02|50512.22
19:11:04|50516.19
19:11:04|50516.19
19:11:05|50516.19
19:11:06|50511.91
19:11:07|50511.21
19:11:08|50508.15
19:11:10|50500.
19:11:10|50486.54
19:11:12|50492.56
19:11:13|50489.7
19:11:14|50494.87
19:11:15|50494.87
19:11:16|50495.09
19:11:17|50495.09
19:11:18|50495.09
19:11:19|50492.51
19:11:20|50492.51
19:11:22|50492.51
19:11:23|50491.86
19:11:25|50491.85
19:11:26|50491.86
19:11:26|50487.38
19:11:28|50487.38
19:11:28|50489.65
19:11:30|50481.72
19:11:31|50481.72
19:11:31|50481.72
19:11:32|50473.91
19:11:33|50473.91
19:11:35|50473.91
19:11:35|50473.91
19:11:36|50480.94
19:11:38|50480.94
19:11:39|50474.65
19:11:40|50473.92
19:11:41|50473.92
19:11:41|50473.92
19:11:43|50473.92
19:11:43|50473.92
19:11:46|50457.59
19:11:46|50455.74
19:11:48|50452.45
19:11:48|50452.47
19:11:49|50452.47
19:11:50|50452.45
19:11:51|50452.45
19:11:52|50452.45
19:11:53|50452.45
19:11:55|50452.44
19:11:56|50452.44
19:11:57|50454.2
19:11:59|50470.95
19:12:00|50459.68
19:12:01|50459.68
19:12:02|50454.42
19:12:04|50454.42
19:12:06|50453.87
19:12:06|50453.87
19:12:07|50451.31
19:12:08|50451.31
19:12:09|50451.31
19:12:10|50437.67
19:12:12|50437.67
19:12:13|50437.67
19:12:14|50437.67
19:12:15|50442.65
19:12:16|50442.65
19:12:17|50442.65
19:12:18|50440.76
19:12:19|50444.31
19:12:20|50455.86
19:12:21|50455.86
19:12:22|50455.86
19:12:23|50437.69
19:12:24|50437.7
19:12:25|50442.94
19:12:26|50442.94
19:12:27|50442.94
19:12:28|50442.94
19:12:29|50425.84
19:12:30|50435.13
19:12:31|50435.13
19:12:32|50435.13
19:12:33|50434.66
19:12:34|50434.66
19:12:36|50447.29
19:12:37|50447.85
19:12:38|50447.78
19:12:39|50447.78
19:12:40|50447.78
19:12:41|50447.89
19:12:42|50447.89
19:12:43|50430.51
19:12:44|50432.84
19:12:45|50432.84
19:12:46|50447.93
19:12:47|50443.79
19:12:49|50442.24
19:12:50|50442.24
19:12:50|50448.56
19:12:51|50454.42
19:12:52|50454.42
19:12:54|50454.42
19:12:55|50461.5
19:12:56|50461.5
19:12:57|50461.5
19:12:58|50461.5
19:12:59|50461.5
19:13:00|50448.68
19:13:01|50425.81
19:13:02|50423.87
19:13:03|50423.84
19:13:04|50424.5
19:13:05|50419.69
19:13:06|50416.66
19:13:08|50410.51
19:13:09|50413.75
19:13:09|50411.34
19:13:11|50426.93
19:13:12|50426.93
19:13:13|50436.02
19:13:14|50436.02
19:13:15|50436.02
19:13:16|50436.02
19:13:18|50433.83
19:13:19|50440.4
19:13:20|50435.93
19:13:21|50435.93
19:13:22|50435.93
19:13:23|50438.11
19:13:24|50434.32
19:13:24|50433.12
19:13:26|50433.12
19:13:27|50426.93
19:13:28|50426.93
19:13:29|50426.93
19:13:30|50426.93
19:13:31|50426.93
19:13:32|50426.93
19:13:33|50426.93
19:13:34|50426.93
19:13:35|50419.22
19:13:36|50419.22
19:13:37|50419.21
19:13:38|50410.74
19:13:39|50413.71
19:13:40|50417.72
19:13:41|50426.92
19:13:42|50426.92
19:13:43|50426.92
19:13:44|50426.92
19:13:45|50426.92
19:13:46|50426.92
19:13:48|50424.3
19:13:50|50424.3
19:13:50|50424.3
19:13:51|50424.3
19:13:52|50424.3
19:13:53|50424.3
19:13:54|50424.3
19:13:55|50410.49
19:13:56|50410.49
19:13:57|50423.01
19:13:58|50423.02
19:13:59|50424.3
19:14:00|50424.3
19:14:01|50424.3
19:14:02|50424.28
19:14:04|50441.37
19:14:05|50441.37
19:14:06|50447.4
19:14:07|50443.11
19:14:09|50445.23
19:14:09|50445.24
19:14:10|50445.24
19:14:11|50445.24
19:14:12|50445.23
19:14:13|50431.01
19:14:14|50431.01
19:14:15|50443.19
19:14:16|50443.19
19:14:18|50433.38
19:14:18|50433.38
19:14:19|50449.28
19:14:21|50449.28
19:14:21|50449.85
19:14:23|50435.65
19:14:24|50435.65
19:14:25|50435.65
19:14:26|50435.65
19:14:27|50435.65
19:14:28|50433.12
19:14:29|50433.12
19:14:30|50433.12
19:14:32|50431.54
19:14:32|50431.54
19:14:33|50432.94
19:14:34|50432.81
19:14:35|50432.81
19:14:36|50432.81
19:14:37|50437.29
19:14:38|50435.16
19:14:39|50432.62
19:14:40|50427.58
19:14:41|50427.91
19:14:42|50427.91
19:14:43|50430.46
19:14:44|50435.11
19:14:45|50439.99
19:14:46|50439.99
19:14:47|50439.99
19:14:48|50440.
19:14:49|50440.
19:14:50|50438.77
19:14:51|50436.37
19:14:52|50436.38
19:14:53|50434.34
19:14:54|50434.34
19:14:55|50440.51
19:14:56|50440.51
19:14:58|50440.51
19:14:59|50437.26
19:15:00|50437.26
19:15:01|50437.26
19:15:03|50437.26
19:15:04|50449.86
19:15:06|50449.86
19:15:06|50482.65
19:15:07|50483.26
19:15:10|50487.32
19:15:10|50491.68
19:15:11|50485.21
19:15:13|50485.89
19:15:14|50493.06
19:15:15|50496.66
19:15:16|50497.01
19:15:17|50503.14
19:15:18|50503.14
19:15:19|50503.14
19:15:20|50505.03
19:15:22|50505.03
19:15:23|50505.03
19:15:24|50501.68
19:15:25|50501.68
19:15:25|50490.04
19:15:27|50490.04
19:15:27|50482.56
19:15:28|50482.56
19:15:29|50476.07
19:15:30|50472.26
19:15:32|50464.47
19:15:32|50459.66
19:15:34|50459.65
19:15:34|50459.65
19:15:36|50459.65
19:15:37|50459.65
19:15:38|50458.46
19:15:39|50458.45
19:15:40|50458.45
19:15:41|50458.45
19:15:42|50458.45
19:15:43|50458.41
19:15:44|50442.14
19:15:45|50442.14
19:15:46|50440.
19:15:47|50436.83
19:15:48|50442.92
19:15:49|50433.6
19:15:50|50433.6
19:15:51|50420.95
19:15:52|50420.95
19:15:53|50420.95
19:15:54|50420.95
19:15:55|50432.49
19:15:56|50432.49
19:15:57|50432.49
19:15:57|50440.39
19:15:58|50440.39
19:16:01|50439.22
19:16:03|50439.22
19:16:04|50439.22
19:16:05|50439.21
19:16:06|50439.21
19:16:07|50415.39
19:16:08|50416.98
19:16:09|50416.98
19:16:11|50418.7
19:16:13|50419.38
19:16:14|50425.95
19:16:15|50425.67
19:16:16|50425.67
19:16:17|50427.49
19:16:18|50427.49
19:16:18|50415.9
19:16:20|50414.7
19:16:20|50414.82
19:16:23|50416.06
19:16:24|50416.06
19:16:24|50416.06
19:16:25|50416.06
19:16:27|50413.37
19:16:27|50413.37
19:16:28|50413.37
19:16:29|50413.37
19:16:30|50411.56
19:16:31|50411.56
19:16:32|50411.55
19:16:34|50411.55
19:16:35|50411.01
19:16:35|50411.01
19:16:37|50411.01
19:16:38|50411.
19:16:39|50411.01
19:16:40|50411.01
19:16:40|50411.01
19:16:42|50411.01
19:16:43|50411.01
19:16:44|50415.37
19:16:45|50412.17
19:16:46|50410.52
19:16:47|50406.25
19:16:47|50406.25
19:16:49|50406.25
19:16:50|50406.25
19:16:51|50406.25
19:16:52|50406.26
19:16:53|50406.26
19:16:53|50406.26
19:16:54|50401.01
19:16:55|50408.88
19:16:57|50408.88
19:16:57|50408.88
19:16:59|50408.88
19:16:59|50408.88
19:17:00|50408.88
19:17:03|50408.88
19:17:03|50413.34
19:17:04|50413.34
19:17:06|50413.34
19:17:07|50413.34
19:17:08|50413.34
19:17:09|50413.34
19:17:10|50413.34
19:17:11|50417.96
19:17:12|50424.56
19:17:13|50424.56
19:17:14|50424.56
19:17:15|50424.56
19:17:16|50424.56
19:17:17|50430.05
19:17:18|50423.33
19:17:18|50423.33
19:17:20|50436.73
19:17:21|50425.4
19:17:22|50425.4
19:17:22|50418.42
19:17:24|50418.42
19:17:25|50418.42
19:17:27|50418.42
19:17:27|50418.42
19:17:28|50418.42
19:17:29|50418.42
19:17:31|50431.65
19:17:31|50440.06
19:17:32|50440.06
19:17:33|50441.22
19:17:34|50441.22
19:17:35|50429.94
19:17:36|50429.94
19:17:38|50414.89
19:17:39|50413.69
19:17:39|50409.37
19:17:40|50408.89
19:17:42|50412.89
19:17:42|50412.89
19:17:43|50412.89
19:17:45|50412.89
19:17:45|50416.79
19:17:46|50416.79
19:17:47|50414.38
19:17:48|50412.71
19:17:49|50409.08
19:17:50|50408.88
19:17:51|50408.88
19:17:52|50402.3
19:17:53|50402.3
19:17:54|50402.3
19:17:55|50407.93
19:17:56|50407.93
19:17:57|50407.93
19:17:58|50407.74
19:18:00|50407.74
19:18:00|50407.74
19:18:02|50407.74
19:18:03|50403.53
19:18:05|50403.69
19:18:06|50403.69
19:18:07|50403.69
19:18:09|50403.64
19:18:09|50403.64
19:18:11|50403.64
19:18:11|50403.64
19:18:12|50380.84
19:18:14|50390.37
19:18:16|50397.11
19:18:16|50397.11
19:18:17|50397.11
19:18:18|50396.1
19:18:19|50396.1
19:18:20|50398.58
19:18:22|50398.58
19:18:23|50387.33
19:18:24|50387.33
19:18:24|50387.33
19:18:26|50397.3
19:18:26|50397.3
19:18:27|50397.3
19:18:29|50405.01
19:18:29|50405.01
19:18:30|50402.81
19:18:31|50402.81
19:18:32|50402.81
19:18:34|50402.81
19:18:35|50407.62
19:18:35|50407.93
19:18:36|50407.93
19:18:39|50407.93
19:18:39|50435.76
19:18:40|50435.76
19:18:41|50433.8
19:18:42|50424.51
19:18:43|50424.51
19:18:44|50424.51
19:18:45|50424.51
19:18:46|50424.51
19:18:47|50424.51
19:18:49|50429.76
19:18:50|50429.76
19:18:51|50444.72
19:18:52|50444.88
19:18:53|50453.15
19:18:54|50451.44
19:18:55|50455.52
19:18:56|50455.52
19:18:57|50459.94
19:18:58|50453.56
19:18:59|50443.42
19:19:00|50443.42
19:19:01|50456.85
19:19:02|50453.94
19:19:04|50458.58
19:19:05|50462.63
19:19:06|50462.63
19:19:07|50462.63
19:19:08|50462.63
19:19:09|50462.63
19:19:10|50466.85
19:19:12|50466.85
19:19:13|50482.14
19:19:15|50482.35
19:19:16|50483.3
19:19:16|50474.88
19:19:18|50479.26
19:19:19|50478.8
19:19:20|50475.05
19:19:21|50475.05
19:19:21|50475.05
19:19:23|50475.05
19:19:24|50475.05
19:19:24|50477.88
19:19:26|50477.88
19:19:27|50477.88
19:19:28|50477.88
19:19:29|50464.38
19:19:30|50464.38
19:19:32|50472.11
19:19:32|50469.6
19:19:33|50469.6
19:19:34|50469.6
19:19:35|50468.37
19:19:37|50468.13
19:19:37|50468.13
19:19:39|50468.13
19:19:39|50468.13
19:19:41|50477.5
19:19:42|50476.78
19:19:43|50476.78
19:19:44|50476.78
19:19:45|50466.68
19:19:46|50466.68
19:19:47|50466.68
19:19:47|50466.68
19:19:48|50466.68
19:19:50|50466.68
19:19:51|50459.26
19:19:52|50459.26
19:19:52|50463.38
19:19:54|50472.48
19:19:55|50477.47
19:19:55|50477.47
19:19:56|50465.74
19:19:58|50465.74
19:19:59|50466.73
19:20:01|50469.42
19:20:01|50474.43
19:20:02|50477.5
19:20:03|50477.51
19:20:04|50477.51
19:20:05|50477.51
19:20:07|50477.5
19:20:07|50474.68
19:20:09|50474.43
19:20:10|50474.43
19:20:11|50474.43
19:20:12|50474.43
19:20:13|50477.51
19:20:15|50477.51
19:20:15|50477.51
19:20:16|50477.51
19:20:17|50477.51
19:20:19|50477.51
19:20:20|50477.51
19:20:21|50483.88
19:20:22|50482.24
19:20:23|50483.2
19:20:24|50487.85
19:20:25|50487.85
19:20:26|50487.85
19:20:27|50495.82
19:20:28|50506.63
19:20:29|50505.84
19:20:30|50505.84
19:20:31|50505.81
19:20:32|50520.4
19:20:33|50512.34
19:20:34|50536.88
19:20:35|50536.88
19:20:36|50534.26
19:20:37|50529.3
19:20:38|50529.3
19:20:39|50531.5
19:20:40|50516.41
19:20:41|50516.41
19:20:42|50516.41
19:20:43|50516.41
19:20:44|50516.41
19:20:45|50507.22
19:20:46|50507.22
19:20:47|50506.75
19:20:48|50506.75
19:20:49|50506.75
19:20:50|50511.39
19:20:51|50511.37
19:20:52|50511.37
19:20:54|50511.27
19:20:54|50511.27
19:20:56|50511.27
19:20:57|50500.7
19:20:58|50500.7
19:20:59|50500.7
19:21:00|50500.7
19:21:01|50500.7
19:21:02|50500.7
19:21:03|50505.37
19:21:04|50505.37
19:21:05|50505.37
19:21:07|50505.37
19:21:07|50505.37
19:21:09|50493.13
19:21:09|50493.13
19:21:11|50493.68
19:21:12|50493.68
19:21:13|50501.89
19:21:14|50501.89
19:21:15|50501.89
19:21:15|50501.89
19:21:17|50493.3
19:21:17|50493.3
19:21:19|50493.3
19:21:20|50493.3
19:21:21|50498.78
19:21:22|50498.76
19:21:23|50494.38
19:21:23|50491.63
19:21:24|50491.63
19:21:25|50491.63
19:21:28|50491.63
19:21:29|50491.63
19:21:29|50491.63
19:21:32|50489.15
19:21:33|50486.07
19:21:33|50486.07
19:21:35|50486.07
19:21:36|50481.35
19:21:37|50473.52
19:21:38|50473.52
19:21:39|50473.52
19:21:40|50472.25
19:21:41|50472.25
19:21:42|50472.25
19:21:43|50472.25
19:21:45|50472.25
19:21:45|50478.88
19:21:47|50478.88
19:21:47|50478.88
19:21:48|50478.88
19:21:49|50478.88
19:21:51|50478.88
19:21:52|50470.28
19:21:52|50470.28
19:21:53|50470.28
19:21:54|50474.31
19:21:55|50474.31
19:21:57|50474.28
19:21:58|50474.28
19:21:58|50474.28
19:22:00|50475.25
19:22:00|50470.31
19:22:02|50472.71
19:22:02|50472.71
19:22:03|50461.75
19:22:05|50476.06
19:22:07|50466.54
19:22:08|50466.42
19:22:09|50466.42
19:22:10|50468.83
19:22:11|50465.76
19:22:12|50465.76
19:22:14|50465.76
19:22:14|50449.62
19:22:16|50449.62
19:22:17|50444.01
19:22:17|50444.01
19:22:18|50444.
19:22:19|50444.
19:22:20|50439.48
19:22:22|50439.7
19:22:23|50439.7
19:22:24|50439.7
19:22:25|50439.7
19:22:26|50439.7
19:22:27|50439.7
19:22:28|50439.7
19:22:29|50439.7
19:22:30|50439.7
19:22:31|50439.7
19:22:32|50439.7
19:22:33|50439.7
19:22:34|50450.78
19:22:35|50450.77
19:22:36|50450.77
19:22:37|50464.73
19:22:38|50464.73
19:22:39|50471.8
19:22:40|50479.75
19:22:41|50471.39
19:22:42|50471.39
19:22:43|50468.98
19:22:44|50468.98
19:22:45|50468.98
19:22:46|50468.98
19:22:47|50468.98
19:22:48|50468.98
19:22:49|50487.
19:22:50|50489.56
19:22:51|50493.73
19:22:52|50496.6
19:22:53|50505.94
19:22:54|50505.94
19:22:55|50513.09
19:22:56|50513.09
19:22:57|50512.14
19:22:58|50515.05
19:22:59|50515.05
19:23:00|50524.49
19:23:01|50518.46
19:23:02|50520.96
19:23:04|50528.67
19:23:05|50537.81
19:23:06|50544.48
19:23:08|50556.33
19:23:10|50560.69
19:23:11|50553.61
19:23:12|50559.56
19:23:13|50559.56
19:23:14|50557.43
19:23:15|50553.85
19:23:16|50559.31
19:23:17|50560.47
19:23:18|50560.25
19:23:20|50566.47
19:23:21|50566.47
19:23:22|50560.26
19:23:23|50560.25
19:23:24|50564.81
19:23:25|50564.81
19:23:26|50564.81
19:23:27|50564.81
19:23:28|50564.81
19:23:29|50570.06
19:23:30|50570.06
19:23:31|50573.86
19:23:32|50574.55
19:23:33|50575.5
19:23:34|50575.5
19:23:35|50577.46
19:23:36|50577.46
19:23:37|50577.46
19:23:38|50577.46
19:23:39|50577.46
19:23:40|50580.
19:23:41|50579.98
19:23:42|50571.87
19:23:43|50571.96
19:23:44|50571.96
19:23:46|50581.04
19:23:48|50581.04
19:23:48|50588.63
19:23:49|50588.63
19:23:50|50580.29
19:23:51|50580.29
19:23:52|50580.29
19:23:53|50580.29
19:23:54|50580.02
19:23:55|50587.96
19:23:56|50587.96
19:23:57|50587.96
19:23:58|50558.76
19:23:59|50558.76
19:24:00|50558.76
19:24:02|50558.76
19:24:03|50561.82
19:24:03|50568.64
19:24:04|50583.34
19:24:05|50582.77
19:24:07|50588.
19:24:07|50594.31
19:24:10|50591.26
19:24:10|50591.26
19:24:11|50586.2
19:24:12|50586.2
19:24:13|50585.36
19:24:14|50585.36
19:24:15|50585.36
19:24:16|50594.09
19:24:17|50594.09
19:24:18|50594.09
19:24:20|50594.09
19:24:20|50594.87
19:24:21|50597.76
19:24:23|50615.19
19:24:24|50643.46
19:24:25|50647.43
19:24:26|50656.34
19:24:27|50656.34
19:24:28|50645.97
19:24:29|50654.34
19:24:31|50651.14
19:24:31|50651.14
19:24:32|50660.21
19:24:33|50657.42
19:24:35|50657.42
19:24:36|50657.42
19:24:37|50646.95
19:24:38|50654.53
19:24:39|50657.5
19:24:41|50654.49
19:24:42|50654.49
19:24:43|50664.02
19:24:44|50666.32
19:24:45|50666.32
19:24:46|50666.32
19:24:47|50668.98
19:24:48|50668.98
19:24:49|50685.99
19:24:50|50682.19
19:24:51|50681.94
19:24:52|50678.4
19:24:53|50677.43
19:24:54|50677.43
19:24:55|50677.43
19:24:56|50678.44
19:24:57|50678.11
19:24:58|50683.25
19:24:59|50683.25
19:25:00|50698.55
19:25:01|50706.28
19:25:02|50706.28
19:25:04|50725.53
19:25:05|50722.23
19:25:06|50726.32
19:25:08|50729.64
19:25:09|50733.72
19:25:11|50729.51
19:25:13|50720.07
19:25:14|50705.73
19:25:15|50711.67
19:25:16|50719.13
19:25:17|50722.28
19:25:18|50724.16
19:25:19|50729.77
19:25:20|50729.24
19:25:21|50729.19
19:25:22|50724.94
19:25:23|50729.14
19:25:25|50727.76
19:25:26|50742.11
19:25:27|50743.39
19:25:28|50739.18
19:25:29|50740.82
19:25:30|50739.93
19:25:31|50734.22
19:25:32|50728.83
19:25:33|50730.
19:25:34|50726.
19:25:35|50720.49
19:25:36|50720.07
19:25:37|50720.08
19:25:38|50731.38
19:25:39|50728.93
19:25:40|50733.22
19:25:41|50746.1
19:25:42|50738.63
19:25:43|50739.76
19:25:44|50744.3
19:25:45|50750.99
19:25:46|50755.04
19:25:47|50758.13
19:25:48|50758.13
19:25:49|50752.73
19:25:50|50752.73
19:25:51|50757.36
19:25:52|50763.78
19:25:53|50770.23
19:25:54|50770.23
19:25:55|50770.23
19:25:56|50774.45
19:25:57|50774.45
19:25:58|50774.45
19:25:59|50762.13
19:26:00|50759.52
19:26:01|50759.51
19:26:02|50759.52
19:26:03|50744.7
19:26:04|50743.56
19:26:05|50744.04
19:26:06|50743.46
19:26:08|50739.66
19:26:09|50743.19
19:26:11|50742.69
19:26:13|50739.55
19:26:14|50720.08
19:26:14|50720.08
19:26:15|50720.08
19:26:17|50720.08
19:26:17|50701.
19:26:19|50693.15
19:26:20|50693.15
19:26:21|50693.14
19:26:22|50693.14
19:26:22|50693.14
19:26:25|50686.01
19:26:26|50680.02
19:26:27|50682.53
19:26:27|50682.53
19:26:28|50682.53
19:26:30|50673.93
19:26:31|50674.25
19:26:32|50680.58
19:26:33|50688.09
19:26:34|50688.09
19:26:35|50695.39
19:26:36|50707.3
19:26:37|50706.81
19:26:38|50706.81
19:26:39|50706.82
19:26:40|50706.95
19:26:41|50706.82
19:26:42|50709.87
19:26:43|50709.87
19:26:44|50706.91
19:26:45|50706.91
19:26:46|50706.91
19:26:47|50709.
19:26:48|50709.
19:26:49|50708.94
19:26:50|50708.94
19:26:51|50708.94
19:26:52|50718.56
19:26:53|50718.56
19:26:54|50718.56
19:26:55|50722.98
19:26:57|50722.93
19:26:58|50722.93
19:26:59|50713.56
19:27:00|50713.56
19:27:01|50713.56
19:27:02|50713.56
19:27:04|50701.
19:27:04|50689.64
19:27:05|50689.64
19:27:07|50689.64
19:27:07|50683.16
19:27:09|50683.16
19:27:09|50678.85
19:27:12|50690.34
19:27:13|50690.44
19:27:15|50690.53
19:27:16|50690.53
19:27:17|50705.88
19:27:18|50710.55
19:27:19|50713.59
19:27:20|50717.14
19:27:21|50720.3
19:27:22|50721.54
19:27:23|50721.54
19:27:24|50721.27
19:27:25|50721.27
19:27:26|50721.52
19:27:27|50728.41
19:27:28|50728.41
19:27:29|50728.42
19:27:30|50738.29
19:27:31|50738.29
19:27:32|50738.29
19:27:33|50738.29
19:27:34|50738.3
19:27:35|50740.83
19:27:36|50740.94
19:27:37|50740.93
19:27:38|50740.93
19:27:39|50740.93
19:27:40|50740.93
19:27:41|50740.93
19:27:42|50740.93
19:27:43|50740.93
19:27:44|50740.93
19:27:45|50740.93
19:27:46|50737.15
19:27:47|50737.15
19:27:48|50737.14
19:27:49|50737.14
19:27:50|50737.15
19:27:51|50744.98
19:27:52|50744.98
19:27:53|50744.98
19:27:54|50744.97
19:27:55|50744.97
19:27:56|50744.97
19:27:57|50744.98
19:27:58|50744.98
19:27:59|50744.98
19:28:00|50744.98
19:28:01|50744.98
19:28:02|50744.98
19:28:03|50739.44
19:28:04|50739.44
19:28:05|50728.71
19:28:06|50728.71
19:28:07|50728.71
19:28:08|50712.97
19:28:09|50713.76
19:28:10|50713.76
19:28:11|50718.84
19:28:13|50714.45
19:28:14|50706.25
19:28:15|50706.63
19:28:16|50713.28
19:28:17|50713.24
19:28:18|50710.11
19:28:19|50710.1
19:28:21|50710.05
19:28:21|50710.05
19:28:23|50710.04
19:28:23|50710.04
19:28:25|50710.04
19:28:27|50710.04
19:28:27|50710.05
19:28:29|50710.04
19:28:30|50710.04
19:28:30|50710.04
19:28:31|50710.05
19:28:33|50710.05
19:28:34|50710.05
19:28:34|50710.05
19:28:35|50710.05
19:28:36|50716.92
19:28:38|50716.92
19:28:38|50716.92
19:28:40|50716.92
19:28:40|50716.92
19:28:42|50716.92
19:28:42|50710.08
19:28:44|50710.08
19:28:44|50707.29
19:28:45|50707.29
19:28:47|50707.29
19:28:48|50707.29
19:28:48|50707.3
19:28:50|50707.25
19:28:51|50697.14
19:28:52|50697.14
19:28:52|50697.14
19:28:53|50697.14
19:28:55|50697.14
19:28:56|50697.14
19:28:57|50697.14
19:28:58|50697.14
19:28:59|50697.14
19:29:00|50697.14
19:29:00|50697.14
19:29:01|50697.14
19:29:02|50696.38
19:29:03|50696.38
19:29:05|50696.38
19:29:06|50694.
19:29:07|50694.
19:29:08|50694.
19:29:09|50697.07
19:29:11|50697.07
19:29:11|50699.45
19:29:12|50699.45
19:29:13|50699.45
19:29:15|50699.45
19:29:16|50700.97
19:29:17|50700.97
19:29:18|50700.97
19:29:19|50695.
19:29:20|50695.
19:29:21|50695.
19:29:23|50703.57
19:29:24|50715.87
19:29:25|50715.87
19:29:26|50715.87
19:29:28|50715.87
19:29:30|50717.08
19:29:30|50727.35
19:29:32|50727.35
19:29:33|50739.2
19:29:34|50739.2
19:29:35|50739.2
19:29:36|50739.2
19:29:37|50753.23
19:29:39|50753.23
19:29:39|50753.23
19:29:41|50763.87
19:29:41|50763.87
19:29:42|50763.87
19:29:43|50763.87
19:29:44|50760.1
19:29:45|50760.1
19:29:46|50760.1
19:29:47|50760.1
19:29:48|50764.56
19:29:49|50770.17
19:29:50|50781.35
19:29:51|50789.46
19:29:52|50789.46
19:29:53|50789.43
19:29:54|50805.06
19:29:55|50816.7
19:29:56|50816.7
19:29:57|50814.85
19:29:58|50806.47
19:29:59|50812.84
19:30:00|50807.64
19:30:01|50805.
19:30:02|50798.26
19:30:03|50798.26
19:30:04|50792.33
19:30:05|50789.46
19:30:06|50773.56
19:30:07|50773.56
19:30:08|50786.39
19:30:09|50777.71
19:30:10|50786.32
19:30:12|50790.04
19:30:13|50788.3
19:30:15|50802.27
19:30:16|50808.1
19:30:18|50808.1
19:30:19|50807.9
19:30:19|50807.9
19:30:21|50807.9
19:30:22|50807.9
19:30:22|50807.9
19:30:23|50807.9
19:30:24|50786.8
19:30:27|50788.51
19:30:27|50770.12
19:30:28|50766.73
19:30:30|50767.19
19:30:30|50767.19
19:30:31|50767.19
19:30:33|50767.19
19:30:33|50767.19
19:30:34|50767.19
19:30:36|50768.97
19:30:37|50768.97
19:30:37|50768.97
19:30:39|50768.97
19:30:39|50767.16
19:30:40|50767.16
19:30:41|50766.4
19:30:42|50766.4
19:30:44|50766.4
19:30:44|50766.4
19:30:45|50756.71
19:30:46|50756.71
19:30:48|50756.71
19:30:48|50756.71
19:30:49|50756.71
19:30:52|50756.71
19:30:53|50736.99
19:30:55|50737.01
19:30:55|50737.01
19:30:56|50749.48
19:30:57|50750.44
19:30:58|50750.43
19:30:59|50750.43
19:31:00|50750.43
19:31:01|50750.43
19:31:02|50757.71
19:31:03|50757.71
19:31:04|50757.71
19:31:06|50756.63
19:31:06|50756.63
19:31:07|50756.62
19:31:09|50756.62
19:31:09|50756.62
19:31:10|50749.24
19:31:13|50749.23
19:31:13|50749.18
19:31:15|50743.39
19:31:16|50743.39
19:31:17|50743.39
19:31:19|50738.04
19:31:21|50730.3
19:31:21|50725.95
19:31:23|50738.06
19:31:23|50738.06
19:31:25|50727.94
19:31:26|50730.77
19:31:27|50727.22
19:31:28|50727.22
19:31:29|50727.22
19:31:30|50733.13
19:31:31|50733.08
19:31:32|50737.58
19:31:33|50749.98
19:31:34|50749.98
19:31:35|50744.54
19:31:36|50744.55
19:31:37|50744.55
19:31:38|50744.72
19:31:39|50749.99
19:31:40|50749.99
19:31:41|50749.95
19:31:43|50741.8
19:31:43|50741.8
19:31:45|50741.8
19:31:46|50741.8
19:31:48|50741.8
19:31:48|50741.8
19:31:49|50745.71
19:31:50|50745.75
19:31:51|50750.
19:31:52|50762.59
19:31:53|50764.06
19:31:55|50764.06
19:31:55|50778.59
19:31:56|50778.59
19:31:57|50778.59
19:31:58|50781.78
19:31:59|50779.29
19:32:00|50779.29
19:32:01|50778.72
19:32:03|50778.72
19:32:03|50771.15
19:32:05|50771.15
19:32:05|50777.96
19:32:06|50777.95
19:32:08|50777.95
19:32:09|50777.95
19:32:09|50777.95
19:32:11|50771.62
19:32:11|50771.62
19:32:13|50771.62
19:32:15|50771.62
19:32:16|50771.62
19:32:16|50771.15
19:32:18|50759.3
19:32:19|50759.3
19:32:19|50759.3
19:32:20|50759.3
19:32:22|50759.3
19:32:23|50759.3
19:32:24|50782.36
19:32:26|50783.46
19:32:26|50783.46
19:32:27|50783.46
19:32:29|50790.88
19:32:30|50790.88
19:32:31|50790.88
19:32:32|50790.88
19:32:33|50790.88
19:32:35|50790.88
19:32:36|50790.88
19:32:36|50799.26
19:32:38|50799.26
19:32:39|50812.84
19:32:40|50806.49
19:32:40|50812.83
19:32:41|50812.84
19:32:42|50822.95
19:32:44|50822.95
19:32:45|50822.95
19:32:46|50827.97
19:32:48|50827.97
19:32:49|50827.98
19:32:49|50829.97
19:32:50|50829.97
19:32:51|50829.97
19:32:52|50829.97
19:32:54|50816.2
19:32:55|50816.2
19:32:56|50816.2
19:32:56|50816.2
19:32:57|50830.
19:32:59|50841.83
19:33:00|50860.09
19:33:00|50838.22
19:33:02|50850.41
19:33:02|50850.41
19:33:04|50860.08
19:33:05|50860.08
19:33:06|50860.08
19:33:07|50868.44
19:33:08|50866.12
19:33:09|50868.45
19:33:10|50871.14
19:33:11|50871.14
19:33:12|50871.14
19:33:13|50871.14
19:33:14|50870.49
19:33:15|50870.49
19:33:16|50870.49
19:33:18|50876.03
19:33:18|50876.03
19:33:21|50876.03
19:33:21|50876.03
19:33:22|50879.99
19:33:23|50880.
19:33:25|50880.
19:33:26|50876.1
19:33:26|50876.1
19:33:27|50870.81
19:33:28|50870.81
19:33:29|50862.4
19:33:30|50862.41
19:33:31|50860.
19:33:32|50853.29
19:33:34|50853.28
19:33:34|50853.28
19:33:35|50862.89
19:33:36|50862.89
19:33:38|50862.89
19:33:39|50862.89
19:33:40|50862.89
19:33:41|50862.89
19:33:42|50878.56
19:33:43|50883.57
19:33:44|50883.57
19:33:45|50883.57
19:33:46|50862.49
19:33:47|50862.48
19:33:48|50861.53
19:33:49|50861.53
19:33:50|50861.53
19:33:51|50867.17
19:33:52|50867.17
19:33:53|50867.17
19:33:54|50857.73
19:33:55|50857.73
19:33:56|50854.59
19:33:57|50854.59
19:33:58|50854.59
19:33:59|50854.59
19:34:01|50854.59
19:34:01|50864.19
19:34:02|50852.67
19:34:03|50837.69
19:34:04|50837.69
19:34:06|50837.69
19:34:06|50837.69
19:34:08|50837.69
19:34:10|50822.78
19:34:11|50818.56
19:34:12|50818.56
19:34:13|50818.56
19:34:14|50818.56
19:34:15|50816.55
19:34:17|50823.02
19:34:18|50823.02
19:34:18|50820.48
19:34:19|50819.
19:34:21|50819.
19:34:23|50821.84
19:34:24|50826.78
19:34:25|50826.78
19:34:25|50826.78
19:34:27|50826.78
19:34:27|50826.78
19:34:29|50825.17
19:34:29|50825.17
19:34:30|50825.17
19:34:31|50818.94
19:34:33|50818.94
19:34:33|50814.58
19:34:34|50814.45
19:34:35|50812.84
19:34:37|50812.83
19:34:38|50812.84
19:34:38|50809.18
19:34:39|50809.18
19:34:41|50809.18
19:34:42|50809.18
19:34:42|50809.18
19:34:43|50809.18
19:34:44|50816.36
19:34:45|50816.36
19:34:46|50816.36
19:34:47|50812.77
19:34:48|50812.77
19:34:50|50812.77
19:34:50|50812.77
19:34:51|50815.04
19:34:53|50815.04
19:34:54|50815.04
19:34:55|50815.04
19:34:55|50816.21
19:34:56|50816.21
19:34:57|50816.21
19:34:59|50815.54
19:34:59|50815.53
19:35:01|50804.36
19:35:01|50821.84
19:35:02|50834.79
19:35:03|50842.79
19:35:06|50842.79
19:35:06|50842.79
19:35:07|50842.79
19:35:08|50842.79
19:35:10|50842.79
19:35:11|50868.24
19:35:12|50869.19
19:35:13|50877.02
19:35:14|50877.02
19:35:15|50884.39
19:35:16|50888.91
19:35:17|50901.69
19:35:18|50901.24
19:35:19|50898.43
19:35:20|50898.43
19:35:21|50901.7
19:35:22|50899.72
19:35:24|50899.72
19:35:24|50883.31
19:35:25|50886.91
19:35:27|50886.91
19:35:27|50896.24
19:35:28|50896.24
19:35:30|50896.24
19:35:31|50888.29
19:35:32|50888.29
19:35:33|50888.29
19:35:35|50899.4
19:35:37|50899.4
19:35:37|50903.6
19:35:38|50903.6
19:35:39|50903.6
19:35:40|50903.6
19:35:42|50912.82
19:35:42|50912.82
19:35:44|50933.1
19:35:44|50933.1
19:35:46|50935.6
19:35:46|50939.7
19:35:47|50923.12
19:35:49|50923.12
19:35:49|50908.71
19:35:50|50908.71
19:35:51|50896.89
19:35:52|50905.09
19:35:53|50904.53
19:35:54|50904.53
19:35:55|50913.28
19:35:56|50913.28
19:35:57|50913.28
19:35:58|50913.28
19:36:00|50913.28
19:36:00|50913.28
19:36:01|50913.28
19:36:03|50935.85
19:36:03|50940.06
19:36:04|50940.06
19:36:05|50940.06
19:36:06|50949.9
19:36:08|50949.88
19:36:09|50949.97
19:36:10|50946.78
19:36:12|50937.14
19:36:12|50922.36
19:36:13|50922.36
19:36:14|50918.21
19:36:16|50936.22
19:36:17|50936.81
19:36:19|50931.1
19:36:20|50934.76
19:36:22|50934.76
19:36:22|50942.47
19:36:24|50942.47
19:36:26|50942.47
19:36:27|50934.25
19:36:28|50932.43
19:36:29|50932.43
19:36:30|50932.43
19:36:31|50932.43
19:36:32|50919.37
19:36:33|50919.37
19:36:35|50919.37
19:36:36|50919.37
19:36:36|50932.43
19:36:37|50932.43
19:36:39|50932.44
19:36:40|50932.47
19:36:41|50938.13
19:36:42|50938.13
19:36:43|50932.65
19:36:44|50932.44
19:36:45|50932.44
19:36:46|50932.44
19:36:47|50928.83
19:36:48|50920.82
19:36:49|50920.47
19:36:50|50935.38
19:36:51|50932.26
19:36:52|50932.26
19:36:53|50941.55
19:36:55|50950.
19:36:55|50950.
19:36:57|50950.55
19:36:57|50963.02
19:36:58|50963.02
19:36:59|50963.02
19:37:00|50963.11
19:37:02|50979.99
19:37:02|50979.99
19:37:03|50967.37
19:37:06|50966.78
19:37:07|50959.19
19:37:08|50959.2
19:37:10|50959.2
19:37:10|50959.2
19:37:12|50948.32
19:37:13|50945.14
19:37:14|50935.39
19:37:15|50931.62
19:37:16|50931.98
19:37:17|50931.98
19:37:18|50931.98
19:37:19|50933.56
19:37:21|50904.98
19:37:23|50901.88
19:37:23|50889.69
19:37:24|50889.69
19:37:26|50889.69
19:37:27|50891.38
19:37:28|50891.38
19:37:29|50891.38
19:37:30|50891.38
19:37:30|50895.97
19:37:31|50895.97
19:37:33|50895.17
19:37:33|50895.17
19:37:35|50885.45
19:37:35|50885.45
19:37:36|50879.44
19:37:38|50879.44
19:37:38|50879.45
19:37:39|50879.45
19:37:40|50882.79
19:37:41|50883.08
19:37:44|50883.05
19:37:44|50862.19
19:37:45|50861.22
19:37:46|50849.46
19:37:47|50846.14
19:37:48|50846.14
19:37:49|50846.14
19:37:50|50846.14
19:37:51|50846.14
19:37:52|50842.81
19:37:53|50842.8
19:37:54|50842.8
19:37:55|50844.84
19:37:56|50843.54
19:37:57|50851.94
19:37:58|50864.6
19:37:59|50864.6
19:38:00|50852.15
19:38:02|50852.15
19:38:02|50852.15
19:38:03|50856.11
19:38:05|50856.11
19:38:06|50856.44
19:38:07|50856.44
19:38:08|50856.44
19:38:09|50875.43
19:38:10|50875.43
19:38:11|50885.6
19:38:12|50888.77
19:38:13|50888.77
19:38:14|50879.59
19:38:15|50879.59
19:38:16|50879.59
19:38:17|50879.59
19:38:19|50881.51
19:38:20|50881.51
19:38:21|50885.61
19:38:23|50875.89
19:38:25|50877.45
19:38:26|50863.86
19:38:26|50863.86
19:38:27|50863.86
19:38:28|50862.91
19:38:30|50886.32
19:38:31|50886.32
19:38:31|50876.95
19:38:33|50876.91
19:38:34|50876.91
19:38:35|50876.91
19:38:35|50876.91
19:38:37|50884.66
19:38:37|50884.66
19:38:39|50899.36
19:38:39|50899.36
19:38:41|50898.76
19:38:41|50898.76
19:38:42|50920.31
19:38:44|50942.18
19:38:44|50955.41
19:38:47|50963.96
19:38:47|50973.8
19:38:48|50972.34
19:38:50|50960.17
19:38:50|50971.39
19:38:52|50961.46
19:38:53|50961.46
19:38:53|50972.81
19:38:54|50971.68
19:38:55|50962.34
19:38:56|50962.34
19:38:57|50962.86
19:38:58|50955.68
19:38:59|50955.68
19:39:00|50955.68
19:39:01|50955.68
19:39:04|50947.25
19:39:04|50947.25
19:39:05|50931.24
19:39:06|50931.24
19:39:07|50931.24
19:39:08|50937.67
19:39:10|50950.76
19:39:10|50936.89
19:39:11|50936.89
19:39:12|50928.61
19:39:14|50928.61
19:39:14|50928.61
19:39:15|50934.41
19:39:16|50931.38
19:39:17|50931.38
19:39:18|50931.38
19:39:20|50944.74
19:39:21|50944.75
19:39:22|50956.32
19:39:23|50956.41
19:39:24|50957.15
19:39:25|50954.32
19:39:26|50957.14
19:39:27|50959.69
19:39:28|50959.69
19:39:29|50959.68
19:39:30|50959.68
19:39:31|50959.68
19:39:32|50959.68
19:39:33|50958.07
19:39:34|50958.07
19:39:35|50958.07
19:39:36|50958.07
19:39:37|50947.96
19:39:38|50947.96
19:39:39|50947.96
19:39:40|50947.96
19:39:42|50956.07
19:39:43|50956.07
19:39:44|50956.07
19:39:45|50956.07
19:39:46|50956.07
19:39:47|50926.58
19:39:48|50926.58
19:39:49|50926.58
19:39:50|50926.58
19:39:51|50926.58
19:39:52|50927.04
19:39:53|50918.73
19:39:54|50916.19
19:39:55|50916.19
19:39:56|50916.19
19:39:57|50916.19
19:39:58|50916.19
19:39:59|50916.19
19:40:00|50916.19
19:40:01|50916.19
19:40:02|50907.41
19:40:04|50886.07
19:40:05|50885.55
19:40:06|50875.44
19:40:08|50875.42
19:40:08|50863.86
19:40:09|50863.86
19:40:10|50863.86
19:40:12|50863.86
19:40:12|50863.86
19:40:13|50863.86
19:40:15|50863.86
19:40:15|50860.73
19:40:16|50851.5
19:40:17|50854.04
19:40:18|50851.49
19:40:19|50851.49
19:40:22|50865.09
19:40:22|50865.09
19:40:23|50865.09
19:40:25|50875.24
19:40:25|50875.24
19:40:26|50872.63
19:40:27|50872.63
19:40:28|50888.62
19:40:29|50888.61
19:40:30|50888.61
19:40:32|50888.61
19:40:34|50888.62
19:40:34|50895.23
19:40:35|50895.23
19:40:36|50903.46
19:40:38|50893.69
19:40:39|50893.69
19:40:40|50894.17
19:40:41|50883.8
19:40:42|50886.33
19:40:43|50886.33
19:40:43|50886.33
19:40:46|50886.33
19:40:46|50865.76
19:40:47|50864.38
19:40:48|50864.38
19:40:49|50864.38
19:40:50|50864.74
19:40:51|50864.74
19:40:52|50864.74
19:40:53|50864.74
19:40:54|50864.74
19:40:55|50864.74
19:40:57|50864.74
19:40:57|50864.74
19:40:58|50864.74
19:40:59|50864.74
19:41:00|50868.78
19:41:02|50868.78
19:41:02|50868.78
19:41:04|50854.48
19:41:05|50854.48
19:41:05|50851.48
19:41:06|50851.48
19:41:07|50851.48
19:41:08|50851.48
19:41:09|50842.34
19:41:11|50842.78
19:41:12|50844.51
19:41:13|50844.51
19:41:14|50834.51
19:41:15|50832.52
19:41:16|50830.26
19:41:17|50830.26
19:41:18|50824.46
19:41:19|50824.46
19:41:21|50822.92
19:41:22|50819.85
19:41:23|50815.54
19:41:24|50812.57
19:41:25|50803.22
19:41:26|50803.22
19:41:27|50803.22
19:41:29|50817.83
19:41:30|50825.35
19:41:31|50825.35
19:41:32|50825.35
19:41:33|50825.35
19:41:35|50825.35
19:41:36|50825.69
19:41:37|50825.69
19:41:38|50825.47
19:41:39|50828.71
19:41:39|50827.73
19:41:41|50829.
19:41:42|50829.
19:41:43|50829.
19:41:44|50828.27
19:41:45|50828.27
19:41:46|50829.89
19:41:47|50834.18
19:41:48|50830.2
19:41:49|50830.21
19:41:50|50830.21
19:41:51|50830.21
19:41:52|50830.21
19:41:53|50830.21
19:41:55|50830.21
19:41:55|50812.33
19:41:56|50804.83
19:41:57|50804.83
19:41:58|50804.83
19:41:59|50810.96
19:42:01|50822.98
19:42:01|50822.98
19:42:02|50826.23
19:42:04|50826.23
19:42:04|50827.88
19:42:05|50815.27
19:42:07|50813.14
19:42:09|50813.14
19:42:09|50813.14
19:42:10|50813.14
19:42:11|50820.16
19:42:12|50829.29
19:42:13|50829.29
19:42:15|50834.66
19:42:16|50841.31
19:42:17|50841.31
19:42:18|50842.57
19:42:19|50842.57
19:42:20|50842.57
19:42:21|50842.57
19:42:23|50842.58
19:42:24|50842.57
19:42:26|50842.58
19:42:28|50842.58
19:42:29|50842.6
19:42:31|50856.3
19:42:31|50856.3
19:42:33|50851.64
19:42:34|50851.64
19:42:35|50851.64
19:42:36|50840.02
19:42:37|50840.02
19:42:38|50819.15
19:42:39|50819.15
19:42:40|50819.15
19:42:41|50819.15
19:42:42|50819.15
19:42:43|50827.44
19:42:44|50827.44
19:42:45|50827.44
19:42:46|50827.44
19:42:47|50827.44
19:42:48|50827.44
19:42:49|50827.44
19:42:50|50827.44
19:42:51|50827.44
19:42:52|50827.44
19:42:53|50825.55
19:42:54|50825.55
19:42:55|50825.55
19:42:57|50827.44
19:42:57|50833.71
19:42:58|50833.71
19:42:59|50832.19
19:43:00|50832.19
19:43:01|50832.19
19:43:02|50822.96
19:43:03|50822.96
19:43:04|50818.37
19:43:05|50818.37
19:43:06|50818.37
19:43:07|50828.95
19:43:09|50828.95
19:43:10|50821.22
19:43:11|50822.69
19:43:12|50822.69
19:43:13|50821.9
19:43:14|50821.86
19:43:15|50817.18
19:43:16|50817.18
19:43:17|50817.18
19:43:18|50817.18
19:43:20|50809.08
19:43:21|50809.08
19:43:22|50809.08
19:43:23|50809.08
19:43:24|50809.08
19:43:25|50809.08
19:43:26|50807.27
19:43:27|50807.27
19:43:29|50810.81
19:43:30|50816.95
19:43:30|50816.96
19:43:32|50816.96
19:43:33|50816.96
19:43:34|50816.96
19:43:35|50816.96
19:43:36|50816.96
19:43:37|50816.96
19:43:38|50831.94
19:43:38|50831.94
19:43:39|50831.94
19:43:40|50831.94
19:43:42|50831.94
19:43:43|50831.94
19:43:44|50831.94
19:43:44|50831.94
19:43:46|50842.58
19:43:47|50842.58
19:43:48|50842.58
19:43:48|50842.58
19:43:49|50840.62
19:43:50|50851.65
19:43:52|50851.65
19:43:53|50848.66
19:43:54|50860.57
19:43:55|50858.58
19:43:56|50858.58
19:43:57|50859.77
19:43:58|50859.77
19:43:59|50866.99
19:44:00|50866.99
19:44:01|50866.99
19:44:02|50866.99
19:44:03|50866.99
19:44:04|50866.99
19:44:05|50856.81
19:44:06|50855.43
19:44:07|50855.43
19:44:08|50852.08
19:44:09|50851.95
19:44:10|50852.12
19:44:11|50852.12
19:44:12|50852.6
19:44:13|50852.59
19:44:15|50848.68
19:44:15|50843.37
19:44:18|50839.76
19:44:18|50836.25
19:44:20|50836.25
19:44:21|50836.25
19:44:22|50827.88
19:44:23|50820.67
19:44:24|50822.62
19:44:26|50822.62
19:44:27|50822.62
19:44:28|50822.62
19:44:29|50822.62
19:44:30|50822.62
19:44:31|50822.62
19:44:32|50831.64
19:44:33|50831.64
19:44:34|50817.34
19:44:35|50809.61
19:44:36|50809.61
19:44:37|50809.61
19:44:38|50813.28
19:44:39|50814.68
19:44:40|50825.33
19:44:41|50825.33
19:44:42|50825.33
19:44:43|50825.36
19:44:44|50825.35
19:44:45|50834.74
19:44:46|50834.74
19:44:47|50834.74
19:44:48|50834.74
19:44:49|50834.74
19:44:50|50834.74
19:44:51|50832.43
19:44:53|50832.42
19:44:53|50832.43
19:44:54|50843.37
19:44:56|50850.19
19:44:58|50850.19
19:44:59|50850.19
19:45:00|50850.19
19:45:00|50841.95
19:45:02|50836.17
19:45:03|50836.17
19:45:03|50836.17
19:45:05|50836.17
19:45:06|50836.17
19:45:08|50848.45
19:45:08|50848.45
19:45:10|50831.99
19:45:12|50831.33
19:45:13|50832.03
19:45:15|50832.03
19:45:15|50837.56
19:45:16|50837.56
19:45:17|50827.29
19:45:18|50816.23
19:45:19|50816.23
19:45:21|50816.27
19:45:21|50816.27
19:45:22|50820.43
19:45:23|50820.43
19:45:24|50820.43
19:45:26|50816.21
19:45:28|50816.22
19:45:29|50821.16
19:45:30|50821.16
19:45:31|50821.16
19:45:32|50821.16
19:45:33|50821.16
19:45:34|50821.16
19:45:35|50821.16
19:45:36|50822.96
19:45:37|50822.96
19:45:38|50819.55
19:45:40|50819.55
19:45:40|50816.22
19:45:41|50816.22
19:45:43|50816.22
19:45:44|50816.21
19:45:45|50816.21
19:45:45|50816.21
19:45:47|50809.64
19:45:48|50809.64
19:45:49|50809.64
19:45:49|50809.64
19:45:51|50809.64
19:45:51|50809.64
19:45:52|50809.64
19:45:53|50809.64
19:45:55|50809.64
19:45:56|50809.64
19:45:57|50809.64
19:45:57|50813.8
19:45:59|50813.8
19:46:00|50813.8
19:46:01|50813.8
19:46:02|50813.8
19:46:03|50813.8
19:46:04|50813.8
19:46:05|50813.8
19:46:07|50813.8
19:46:07|50820.1
19:46:08|50810.1
19:46:09|50807.3
19:46:10|50817.9
19:46:11|50810.09
19:46:14|50809.14
19:46:14|50809.14
19:46:15|50809.14
19:46:16|50809.14
19:46:18|50816.43
19:46:19|50816.43
19:46:20|50816.43
19:46:21|50816.43
19:46:22|50816.43
19:46:23|50816.43
19:46:24|50816.43
19:46:25|50816.43
19:46:26|50816.43
19:46:27|50816.43
19:46:29|50816.43
19:46:29|50822.79
19:46:31|50826.9
19:46:32|50826.9
19:46:33|50826.9
19:46:34|50826.9
19:46:34|50826.9
19:46:35|50826.9
19:46:36|50833.11
19:46:37|50834.73
19:46:38|50834.07
19:46:40|50834.07
19:46:41|50825.65
19:46:41|50825.65
19:46:43|50819.12
19:46:44|50832.26
19:46:44|50829.76
19:46:46|50829.76
19:46:47|50831.73
19:46:47|50827.21
19:46:49|50826.99
19:46:50|50826.99
19:46:51|50826.99
19:46:52|50826.99
19:46:53|50826.99
19:46:53|50826.99
19:46:55|50826.63
19:46:55|50826.63
19:46:56|50826.63
19:46:58|50826.63
19:46:58|50826.63
19:47:00|50826.63
19:47:01|50826.63
19:47:02|50826.63
19:47:03|50826.63
19:47:04|50839.68
19:47:05|50839.68
19:47:06|50839.68
19:47:07|50839.68
19:47:08|50839.68
19:47:09|50839.68
19:47:11|50850.25
19:47:12|50851.55
19:47:13|50862.35
19:47:14|50870.46
19:47:15|50870.46
19:47:15|50870.46
19:47:16|50878.54
19:47:19|50878.54
19:47:19|50878.28
19:47:20|50878.28
19:47:21|50878.28
19:47:22|50853.5
19:47:23|50845.14
19:47:24|50852.3
19:47:26|50845.13
19:47:27|50845.11
19:47:29|50837.55
19:47:30|50837.55
19:47:30|50840.27
19:47:32|50840.27
19:47:32|50840.27
19:47:33|50840.27
19:47:34|50840.27
19:47:36|50836.97
19:47:37|50836.97
19:47:38|50836.97
19:47:39|50836.97
19:47:40|50836.97
19:47:42|50840.47
19:47:42|50845.11
19:47:44|50845.11
19:47:44|50852.55
19:47:45|50852.41
19:47:46|50859.93
19:47:47|50859.93
19:47:49|50859.93
19:47:50|50866.21
19:47:51|50866.21
19:47:52|50866.21
19:47:53|50866.21
19:47:54|50866.21
19:47:55|50866.21
19:47:56|50850.61
19:47:57|50850.61
19:47:58|50850.61
19:47:59|50850.61
19:48:00|50850.61
19:48:01|50850.61
19:48:02|50860.4
19:48:04|50860.4
19:48:04|50863.23
19:48:05|50863.23
19:48:07|50865.94
19:48:08|50865.94
19:48:09|50865.94
19:48:09|50862.54
19:48:10|50862.54
19:48:12|50868.9
19:48:12|50866.9
19:48:13|50866.9
19:48:14|50866.9
19:48:16|50866.9
19:48:17|50884.95
19:48:17|50884.95
19:48:19|50884.96
19:48:20|50878.4
19:48:21|50878.4
19:48:22|50878.4
19:48:23|50878.4
19:48:25|50885.94
19:48:26|50885.82
19:48:28|50890.98
19:48:28|50892.94
19:48:29|50891.73
19:48:31|50892.54
19:48:32|50892.54
19:48:33|50892.54
19:48:34|50892.54
19:48:36|50895.78
19:48:37|50899.99
19:48:38|50899.99
19:48:40|50899.99
19:48:40|50899.99
19:48:43|50900.
19:48:43|50910.76
19:48:45|50910.76
19:48:45|50910.76
19:48:47|50910.76
19:48:48|50910.76
19:48:50|50910.76
19:48:50|50910.76
19:48:51|50918.88
19:48:53|50927.8
19:48:54|50927.8
19:48:54|50927.8
19:48:55|50896.14
19:48:56|50896.14
19:48:58|50896.14
19:48:59|50896.14
19:49:00|50885.82
19:49:00|50893.45
19:49:01|50913.07
19:49:03|50913.07
19:49:03|50924.25
19:49:05|50924.25
19:49:06|50924.25
19:49:07|50924.25
19:49:07|50924.07
19:49:08|50923.86
19:49:10|50923.86
19:49:11|50924.27
19:49:11|50936.47
19:49:13|50936.47
19:49:14|50937.78
19:49:15|50944.1
19:49:16|50944.1
19:49:17|50944.1
19:49:18|50944.1
19:49:19|50944.1
19:49:20|50944.1
19:49:21|50947.46
19:49:22|50949.12
19:49:23|50946.5
19:49:24|50946.5
19:49:25|50943.09
19:49:26|50937.41
19:49:27|50933.63
19:49:28|50933.63
19:49:29|50933.63
19:49:30|50933.63
19:49:31|50929.66
19:49:32|50929.65
19:49:33|50929.65
19:49:34|50929.65
19:49:35|50922.18
19:49:36|50922.18
19:49:37|50920.69
19:49:38|50911.79
19:49:39|50909.34
19:49:40|50911.5
19:49:41|50911.5
19:49:42|50911.5
19:49:43|50911.5
19:49:44|50911.5
19:49:45|50918.22
19:49:46|50918.22
19:49:47|50923.2
19:49:48|50922.63
19:49:49|50925.
19:49:50|50925.
19:49:51|50924.05
19:49:52|50924.05
19:49:53|50924.05
19:49:54|50924.05
19:49:55|50921.24
19:49:56|50921.17
19:49:57|50921.16
19:49:58|50921.16
19:49:59|50921.16
19:50:00|50921.16
19:50:01|50922.54
19:50:02|50928.9
19:50:03|50928.9
19:50:04|50929.6
19:50:05|50932.53
19:50:07|50955.38
19:50:07|50955.38
19:50:09|50955.38
19:50:09|50955.38
19:50:10|50957.42
19:50:12|50957.42
19:50:13|50957.42
19:50:15|50955.72
19:50:15|50955.72
19:50:16|50962.05
19:50:17|50962.05
19:50:18|50979.84
19:50:20|50975.22
19:50:21|50975.22
19:50:22|50970.42
19:50:23|50966.89
19:50:24|50966.89
19:50:25|50966.89
19:50:26|50976.49
19:50:27|50969.44
19:50:28|50963.31
19:50:29|50963.31
19:50:30|50948.75
19:50:32|50948.75
19:50:33|50946.27
19:50:35|50930.16
19:50:35|50932.14
19:50:36|50928.9
19:50:38|50928.9
19:50:39|50928.91
19:50:40|50928.91
19:50:41|50928.91
19:50:42|50928.91
19:50:43|50930.18
19:50:45|50936.46
19:50:45|50936.46
19:50:47|50939.58
19:50:47|50939.58
19:50:49|50939.58
19:50:51|50939.7
19:50:51|50939.7
19:50:52|50939.7
19:50:53|50939.7
19:50:54|50939.7
19:50:55|50915.33
19:50:56|50915.33
19:50:57|50913.96
19:50:58|50919.88
19:50:59|50919.88
19:51:00|50920.29
19:51:02|50919.82
19:51:03|50901.33
19:51:03|50901.33
19:51:04|50900.1
19:51:05|50900.1
19:51:06|50877.2
19:51:07|50877.2
19:51:09|50877.2
19:51:09|50877.2
19:51:11|50866.87
19:51:12|50866.87
19:51:13|50866.87
19:51:14|50872.9
19:51:15|50872.9
19:51:16|50864.34
19:51:16|50864.34
19:51:17|50864.34
19:51:19|50864.34
19:51:20|50864.09
19:51:21|50864.13
19:51:23|50864.13
19:51:23|50871.23
19:51:24|50871.23
19:51:26|50871.23
19:51:27|50860.75
19:51:27|50860.75
19:51:28|50860.75
19:51:29|50860.75
19:51:31|50860.75
19:51:31|50860.82
19:51:33|50857.73
19:51:33|50857.73
19:51:34|50857.73
19:51:36|50857.73
19:51:37|50857.73
19:51:38|50857.68
19:51:39|50857.68
19:51:41|50855.73
19:51:42|50866.31
19:51:43|50866.31
19:51:43|50866.31
19:51:45|50866.31
19:51:46|50866.31
19:51:47|50866.31
19:51:48|50866.34
19:51:49|50866.35
19:51:50|50866.34
19:51:51|50866.35
19:51:52|50858.53
19:51:53|50853.43
19:51:54|50853.43
19:51:55|50853.43
19:51:56|50853.43
19:51:57|50853.43
19:51:58|50853.43
19:51:59|50853.43
19:52:00|50846.89
19:52:01|50846.88
19:52:02|50830.5
19:52:03|50827.76
19:52:04|50826.87
19:52:06|50826.87
19:52:06|50826.87
19:52:07|50826.87
19:52:08|50826.87
19:52:09|50827.57
19:52:11|50827.57
19:52:11|50827.57
19:52:12|50827.57
19:52:13|50827.57
19:52:14|50827.57
19:52:16|50843.84
19:52:17|50843.84
19:52:17|50843.85
19:52:19|50843.85
19:52:19|50846.52
19:52:20|50841.18
19:52:22|50841.18
19:52:23|50841.18
19:52:24|50838.18
19:52:25|50839.27
19:52:27|50839.27
19:52:28|50839.27
19:52:29|50828.02
19:52:30|50828.02
19:52:31|50828.02
19:52:32|50828.02
19:52:33|50828.02
19:52:35|50828.02
19:52:35|50828.02
19:52:38|50828.02
19:52:38|50832.48
19:52:39|50833.32
19:52:40|50832.51
19:52:42|50832.51
19:52:43|50832.51
19:52:44|50832.51
19:52:45|50832.51
19:52:46|50832.51
19:52:47|50832.51
19:52:48|50830.04
19:52:49|50830.04
19:52:50|50830.04
19:52:51|50830.04
19:52:52|50830.04
19:52:53|50832.15
19:52:54|50832.15
19:52:55|50832.15
19:52:56|50830.32
19:52:57|50830.32
19:52:58|50830.32
19:52:59|50830.54
19:53:00|50834.49
19:53:02|50834.49
19:53:03|50832.98
19:53:03|50832.98
19:53:05|50832.98
19:53:06|50832.98
19:53:07|50832.95
19:53:08|50832.95
19:53:09|50830.01
19:53:10|50830.01
19:53:12|50830.01
19:53:13|50831.56
19:53:14|50831.56
19:53:14|50831.56
19:53:16|50831.56
19:53:16|50831.56
19:53:17|50845.95
19:53:19|50845.95
19:53:19|50845.95
19:53:20|50843.4
19:53:21|50843.4
19:53:22|50841.41
19:53:25|50841.41
19:53:25|50835.24
19:53:26|50837.73
19:53:28|50837.72
19:53:28|50837.72
19:53:29|50838.46
19:53:30|50838.46
19:53:32|50831.18
19:53:33|50824.07
19:53:33|50824.68
19:53:35|50824.68
19:53:37|50824.25
19:53:38|50824.25
19:53:39|50824.24
19:53:41|50819.21
19:53:41|50815.17
19:53:44|50808.67
19:53:45|50808.66
19:53:47|50806.06
19:53:48|50806.06
19:53:48|50806.06
19:53:49|50806.06
19:53:50|50802.93
19:53:51|50801.35
19:53:53|50801.01
19:53:53|50789.48
19:53:54|50789.49
19:53:55|50789.46
19:53:56|50789.46
19:53:57|50787.48
19:53:59|50766.49
19:53:59|50766.49
19:54:00|50753.98
19:54:02|50753.91
19:54:03|50753.91
19:54:04|50753.91
19:54:05|50775.86
19:54:06|50775.86
19:54:07|50778.13
19:54:08|50767.01
19:54:09|50767.01
19:54:11|50767.01
19:54:12|50753.85
19:54:14|50753.85
19:54:15|50753.85
19:54:15|50753.85
19:54:18|50757.84
19:54:18|50740.42
19:54:20|50734.7
19:54:21|50738.9
19:54:22|50738.9
19:54:23|50731.72
19:54:25|50734.61
19:54:26|50734.61
19:54:27|50754.54
19:54:29|50749.09
19:54:29|50748.04
19:54:30|50741.09
19:54:31|50741.09
19:54:32|50753.65
19:54:34|50749.47
19:54:34|50746.93
19:54:36|50746.93
19:54:37|50759.3
19:54:38|50759.3
19:54:40|50759.3
19:54:40|50762.5
19:54:41|50763.07
19:54:42|50763.07
19:54:43|50762.62
19:54:44|50762.62
19:54:45|50762.62
19:54:46|50763.73
19:54:48|50760.12
19:54:48|50759.64
19:54:49|50759.64
19:54:50|50759.64
19:54:51|50759.64
19:54:52|50759.64
19:54:54|50759.74
19:54:54|50743.54
19:54:55|50743.54
19:54:57|50750.05
19:54:58|50750.05
19:54:58|50750.05
19:55:00|50750.05
19:55:00|50746.13
19:55:02|50746.13
19:55:03|50755.09
19:55:03|50755.09
19:55:04|50752.7
19:55:06|50757.66
19:55:07|50757.66
19:55:08|50760.86
19:55:08|50760.86
19:55:11|50760.86
19:55:11|50770.54
19:55:12|50770.54
19:55:13|50770.54
19:55:14|50770.85
19:55:15|50770.85
19:55:16|50770.85
19:55:17|50770.85
19:55:18|50763.02
19:55:19|50763.02
19:55:21|50759.71
19:55:21|50759.3
19:55:22|50759.3
19:55:23|50759.3
19:55:26|50759.3
19:55:26|50759.3
19:55:27|50759.3
19:55:28|50743.16
19:55:29|50744.59
19:55:30|50744.59
19:55:31|50744.59
19:55:32|50744.59
19:55:33|50744.59
19:55:34|50744.59
19:55:36|50754.13
19:55:36|50754.13
19:55:37|50754.13
19:55:38|50754.13
19:55:39|50754.13
19:55:40|50764.5
19:55:41|50764.5
19:55:42|50764.5
19:55:43|50761.6
19:55:45|50752.94
19:55:46|50750.01
19:55:47|50750.01
19:55:48|50750.01
19:55:49|50750.01
19:55:50|50750.01
19:55:51|50750.01
19:55:52|50750.
19:55:53|50767.14
19:55:54|50767.14
19:55:55|50767.14
19:55:57|50764.74
19:55:58|50762.82
19:55:59|50762.91
19:56:00|50766.89
19:56:01|50766.89
19:56:02|50765.55
19:56:04|50765.55
19:56:05|50765.55
19:56:05|50765.55
19:56:06|50765.55
19:56:07|50777.33
19:56:09|50771.81
19:56:10|50770.53
19:56:11|50770.53
19:56:12|50770.53
19:56:13|50770.77
19:56:14|50770.77
19:56:16|50770.77
19:56:17|50770.77
19:56:17|50768.3
19:56:19|50782.41
19:56:19|50782.41
19:56:21|50782.41
19:56:22|50782.41
19:56:23|50782.41
19:56:24|50782.41
19:56:25|50778.61
19:56:27|50778.61
19:56:27|50781.51
19:56:28|50781.51
19:56:29|50781.51
19:56:30|50781.51
19:56:32|50781.51
19:56:32|50781.51
19:56:33|50781.51
19:56:35|50781.51
19:56:37|50781.16
19:56:37|50781.44
19:56:38|50781.44
19:56:39|50780.55
19:56:41|50778.78
19:56:42|50778.78
19:56:43|50778.78
19:56:45|50782.07
19:56:45|50776.89
19:56:47|50763.11
19:56:47|50759.65
19:56:49|50759.65
19:56:49|50759.65
19:56:50|50759.65
19:56:52|50759.65
19:56:53|50767.08
19:56:53|50767.08
19:56:55|50767.08
19:56:55|50767.08
19:56:56|50767.08
19:56:57|50767.08
19:56:59|50767.08
19:56:59|50767.08
19:57:00|50767.08
19:57:01|50767.08
19:57:02|50767.08
19:57:03|50767.08
19:57:05|50767.08
19:57:06|50751.72
19:57:06|50751.72
19:57:07|50751.72
19:57:09|50751.72
19:57:10|50751.72
19:57:11|50751.72
19:57:12|50761.54
19:57:12|50761.54
19:57:13|50761.54
19:57:15|50764.19
19:57:16|50764.19
19:57:17|50764.19
19:57:18|50755.87
19:57:19|50755.87
19:57:20|50755.87
19:57:21|50751.53
19:57:23|50751.53
19:57:23|50753.62
19:57:24|50753.62
19:57:25|50753.62
19:57:27|50751.8
19:57:27|50751.8
19:57:28|50751.8
19:57:30|50751.8
19:57:31|50751.8
19:57:32|50751.8
19:57:32|50751.8
19:57:33|50756.8
19:57:34|50756.8
19:57:36|50753.35
19:57:36|50753.35
19:57:38|50753.35
19:57:38|50753.35
19:57:39|50753.35
19:57:42|50753.35
19:57:42|50753.35
19:57:44|50753.47
19:57:44|50753.47
19:57:45|50767.08
19:57:46|50767.08
19:57:47|50767.08
19:57:48|50766.96
19:57:49|50767.07
19:57:51|50767.07
19:57:51|50767.07
19:57:52|50767.07
19:57:53|50767.07
19:57:54|50767.07
19:57:56|50767.07
19:57:56|50767.07
19:57:57|50767.07
19:57:59|50767.07
19:57:59|50766.56
19:58:00|50766.56
19:58:01|50767.08
19:58:02|50771.12
19:58:04|50767.7
19:58:04|50767.7
19:58:05|50767.7
19:58:06|50764.39
19:58:07|50764.39
19:58:09|50779.18
19:58:10|50772.37
19:58:11|50772.12
19:58:13|50772.12
19:58:13|50772.12
19:58:14|50771.42
19:58:15|50771.42
19:58:17|50771.42
19:58:17|50775.35
19:58:19|50775.35
19:58:19|50775.35
19:58:20|50775.35
19:58:22|50775.35
19:58:22|50779.81
19:58:23|50779.81
19:58:24|50767.96
19:58:25|50780.03
19:58:26|50780.03
19:58:28|50780.03
19:58:29|50780.03
19:58:31|50780.03
19:58:31|50762.44
19:58:32|50770.93
19:58:33|50770.93
19:58:34|50770.93
19:58:35|50765.34
19:58:36|50765.75
19:58:37|50765.74
19:58:38|50764.49
19:58:39|50764.49
19:58:41|50764.31
19:58:42|50756.15
19:58:43|50763.87
19:58:44|50763.87
19:58:45|50765.71
19:58:46|50765.71
19:58:47|50765.71
19:58:48|50765.71
19:58:49|50757.79
19:58:50|50753.76
19:58:51|50753.76
19:58:52|50753.76
19:58:53|50753.76
19:58:54|50753.76
19:58:55|50753.76
19:58:56|50752.96
19:58:57|50751.05
19:58:58|50751.05
19:58:59|50751.01
19:59:00|50751.01
19:59:01|50751.05
19:59:02|50751.05
19:59:03|50751.05
19:59:04|50751.05
19:59:05|50755.3
19:59:06|50755.3
19:59:07|50755.3
19:59:08|50755.3
19:59:09|50751.01
19:59:11|50751.
19:59:12|50751.
19:59:13|50751.
19:59:14|50751.
19:59:15|50751.
19:59:17|50751.04
19:59:17|50751.05
19:59:19|50751.05
19:59:20|50751.05
19:59:20|50751.04
19:59:22|50750.94
19:59:22|50750.94
19:59:23|50750.94
19:59:24|50750.94
19:59:26|50750.95
19:59:26|50750.95
19:59:27|50750.95
19:59:28|50750.
19:59:30|50740.02
19:59:31|50740.01
19:59:32|50740.01
19:59:32|50740.01
19:59:33|50740.01
19:59:36|50740.01
19:59:37|50740.01
19:59:37|50740.01
19:59:38|50740.01
19:59:40|50740.01
19:59:41|50740.01
19:59:43|50740.01
19:59:43|50746.54
19:59:44|50746.54
19:59:45|50746.54
19:59:47|50751.8
19:59:48|50755.32
19:59:49|50755.32
19:59:50|50755.32
19:59:51|50755.32
19:59:52|50755.32
19:59:53|50743.74
19:59:54|50743.74
19:59:56|50762.79
19:59:56|50754.31
19:59:57|50754.3
19:59:58|50754.3
19:59:59|50754.3
20:00:00|50754.3
20:00:01|50754.3
20:00:02|50772.56
20:00:03|50773.12
20:00:04|50772.79
20:00:06|50772.79
20:00:06|50773.31
20:00:07|50766.54
20:00:08|50770.25
20:00:09|50770.25
20:00:10|50770.25
20:00:11|50768.59
20:00:12|50775.82
20:00:13|50775.82
20:00:14|50775.82
20:00:15|50775.82
20:00:17|50768.98
20:00:18|50768.98
20:00:19|50759.97
20:00:21|50757.42
20:00:21|50757.58
20:00:23|50758.17
20:00:23|50758.17
20:00:24|50750.18
20:00:26|50747.56
20:00:27|50747.56
20:00:27|50747.56
20:00:29|50747.56
20:00:30|50747.56
20:00:32|50747.56
20:00:32|50741.9
20:00:34|50741.9
20:00:34|50740.01
20:00:35|50740.01
20:00:36|50740.01
20:00:37|50740.01
20:00:40|50740.
20:00:40|50734.89
20:00:41|50734.89
20:00:42|50732.2
20:00:43|50732.2
20:00:44|50732.2
20:00:45|50731.07
20:00:46|50731.07
20:00:47|50731.07
20:00:48|50731.07
20:00:49|50734.19
20:00:51|50734.19
20:00:52|50734.19
20:00:53|50734.19
20:00:54|50734.19
20:00:56|50731.07
20:00:57|50731.07
20:00:57|50731.08
20:01:00|50731.08
20:01:01|50731.08
20:01:01|50718.72
20:01:02|50718.72
20:01:04|50718.72
20:01:04|50706.62
20:01:05|50706.62
20:01:06|50706.62
20:01:07|50701.74
20:01:09|50702.31
20:01:10|50702.31
20:01:11|50717.72
20:01:11|50717.72
20:01:12|50717.72
20:01:13|50717.72
20:01:14|50719.23
20:01:15|50719.23
20:01:17|50719.23
20:01:17|50719.23
20:01:19|50719.23
20:01:20|50708.56
20:01:21|50708.56
20:01:21|50708.56
20:01:23|50708.56
20:01:24|50708.35
20:01:24|50708.35
20:01:25|50709.01
20:01:26|50709.01
20:01:28|50709.01
20:01:29|50709.01
20:01:29|50709.01
20:01:30|50709.01
20:01:32|50709.01
20:01:33|50709.01
20:01:34|50709.01
20:01:34|50709.01
20:01:35|50711.86
20:01:36|50711.86
20:01:37|50709.94
20:01:38|50711.27
20:01:39|50711.27
20:01:42|50711.27
20:01:42|50711.27
20:01:44|50708.5
20:01:45|50708.5
20:01:46|50705.61
20:01:47|50705.61
20:01:48|50705.61
20:01:49|50705.61
20:01:51|50705.61
20:01:52|50705.61
20:01:53|50705.61
20:01:54|50705.61
20:01:55|50706.64
20:01:56|50706.64
20:01:57|50706.64
20:01:58|50706.64
20:01:59|50706.64
20:02:00|50705.83
20:02:01|50705.83
20:02:02|50705.83
20:02:03|50705.83
20:02:04|50705.83
20:02:05|50701.72
20:02:06|50701.72
20:02:07|50702.72
20:02:08|50702.97
20:02:09|50702.97
20:02:10|50702.97
20:02:11|50705.05
20:02:12|50705.05
20:02:13|50707.58
20:02:14|50710.12
20:02:15|50710.12
20:02:16|50710.33
20:02:17|50710.33
20:02:18|50710.33
20:02:20|50710.33
20:02:20|50710.34
20:02:21|50710.34
20:02:22|50710.34
20:02:23|50710.34
20:02:24|50710.33
20:02:25|50710.33
20:02:26|50710.33
20:02:27|50710.32
20:02:28|50703.32
20:02:29|50703.32
20:02:31|50707.56
20:02:31|50707.56
20:02:32|50704.79
20:02:33|50704.79
20:02:34|50705.07
20:02:35|50705.08
20:02:36|50705.08
20:02:37|50705.08
20:02:38|50717.46
20:02:39|50717.46
20:02:40|50717.46
20:02:41|50717.46
20:02:42|50713.2
20:02:43|50715.65
20:02:45|50716.
20:02:45|50716.
20:02:47|50713.57
20:02:49|50713.57
20:02:49|50717.48
20:02:50|50717.48
20:02:51|50717.48
20:02:53|50714.47
20:02:53|50714.69
20:02:54|50714.69
20:02:55|50703.67
20:02:56|50704.21
20:02:58|50702.68
20:02:59|50704.5
20:02:59|50702.31
20:03:00|50694.
20:03:02|50688.73
20:03:02|50688.73
20:03:05|50687.56
20:03:05|50687.56
20:03:06|50687.56
20:03:07|50687.56
20:03:09|50689.23
20:03:09|50689.23
20:03:12|50688.82
20:03:12|50688.82
20:03:13|50686.15
20:03:15|50686.15
20:03:16|50686.15
20:03:17|50686.15
20:03:18|50670.53
20:03:20|50663.21
20:03:20|50663.21
20:03:21|50653.72
20:03:22|50644.95
20:03:24|50633.34
20:03:24|50629.29
20:03:26|50622.51
20:03:27|50625.19
20:03:28|50639.77
20:03:28|50637.31
20:03:29|50637.31
20:03:30|50637.31
20:03:31|50637.31
20:03:32|50626.75
20:03:33|50626.75
20:03:35|50626.75
20:03:35|50626.79
20:03:37|50626.79
20:03:37|50639.39
20:03:39|50644.14
20:03:40|50644.14
20:03:41|50645.69
20:03:42|50645.69
20:03:43|50645.69
20:03:43|50645.69
20:03:45|50631.43
20:03:46|50631.43
20:03:47|50625.46
20:03:47|50626.88
20:03:49|50626.88
20:03:50|50626.88
20:03:51|50633.7
20:03:52|50634.89
20:03:53|50634.89
20:03:54|50634.89
20:03:55|50634.88
20:03:56|50625.19
20:03:57|50600.
20:03:58|50600.
20:03:59|50600.01
20:04:00|50600.01
20:04:01|50600.01
20:04:02|50600.01
20:04:03|50600.01
20:04:04|50603.18
20:04:06|50603.18
20:04:07|50603.18
20:04:08|50603.18
20:04:10|50603.18
20:04:11|50606.28
20:04:13|50606.28
20:04:13|50604.26
20:04:15|50608.29
20:04:15|50608.29
20:04:16|50601.05
20:04:17|50601.05
20:04:19|50600.
20:04:21|50596.57
20:04:22|50594.88
20:04:23|50594.88
20:04:24|50594.88
20:04:25|50594.88
20:04:26|50594.87
20:04:27|50594.87
20:04:28|50582.27
20:04:29|50582.27
20:04:30|50582.27
20:04:31|50582.27
20:04:32|50582.27
20:04:33|50579.58
20:04:34|50579.58
20:04:35|50579.58
20:04:36|50572.28
20:04:37|50571.94
20:04:38|50560.89
20:04:39|50550.
20:04:41|50550.
20:04:42|50550.
20:04:44|50544.06
20:04:44|50542.97
20:04:45|50555.03
20:04:47|50567.58
20:04:48|50560.6
20:04:48|50560.6
20:04:50|50571.32
20:04:50|50574.67
20:04:51|50574.67
20:04:52|50587.66
20:04:53|50587.66
20:04:55|50587.66
20:04:56|50587.66
20:04:56|50587.66
20:04:58|50572.45
20:04:59|50584.46
20:05:00|50584.46
20:05:01|50560.18
20:05:02|50560.18
20:05:03|50560.18
20:05:04|50560.18
20:05:05|50557.98
20:05:06|50565.04
20:05:08|50565.04
20:05:08|50570.26
20:05:09|50575.68
20:05:12|50585.34
20:05:12|50585.34
20:05:13|50595.85
20:05:14|50595.85
20:05:15|50593.02
20:05:17|50593.02
20:05:19|50589.52
20:05:19|50589.52
20:05:20|50589.52
20:05:22|50585.91
20:05:23|50585.91
20:05:24|50585.91
20:05:26|50585.91
20:05:26|50587.87
20:05:28|50587.87
20:05:29|50587.87
20:05:30|50598.25
20:05:30|50593.9
20:05:31|50593.9
20:05:33|50593.9
20:05:33|50599.84
20:05:35|50593.58
20:05:36|50593.58
20:05:36|50593.58
20:05:38|50598.25
20:05:39|50587.66
20:05:40|50587.66
20:05:41|50587.66
20:05:42|50587.66
20:05:43|50598.89
20:05:45|50599.63
20:05:45|50599.63
20:05:46|50597.92
20:05:47|50597.92
20:05:49|50592.15
20:05:49|50592.15
20:05:50|50592.15
20:05:51|50574.72
20:05:52|50574.72
20:05:53|50574.72
20:05:55|50584.43
20:05:55|50584.43
20:05:56|50582.55
20:05:57|50572.63
20:05:59|50572.63
20:05:59|50573.07
20:06:00|50573.76
20:06:01|50573.76
20:06:03|50573.76
20:06:04|50573.76
20:06:04|50573.76
20:06:05|50583.42
20:06:07|50583.42
20:06:07|50583.42
20:06:08|50583.42
20:06:10|50583.42
20:06:10|50583.42
20:06:11|50583.42
20:06:14|50593.02
20:06:14|50595.01
20:06:15|50595.01
20:06:16|50586.89
20:06:19|50589.46
20:06:19|50589.46
20:06:20|50589.46
20:06:21|50589.46
20:06:22|50589.46
20:06:23|50588.38
20:06:24|50586.7
20:06:25|50586.7
20:06:26|50581.07
20:06:27|50581.07
20:06:28|50581.07
20:06:29|50581.07
20:06:30|50581.07
20:06:31|50581.07
20:06:32|50592.58
20:06:33|50583.62
20:06:34|50582.51
20:06:35|50575.49
20:06:36|50575.49
20:06:37|50575.49
20:06:38|50575.42
20:06:39|50563.24
20:06:40|50571.37
20:06:41|50558.17
20:06:42|50557.96
20:06:43|50549.83
20:06:44|50546.49
20:06:46|50546.65
20:06:48|50547.73
20:06:49|50556.37
20:06:50|50548.04
20:06:50|50542.8
20:06:52|50542.8
20:06:52|50533.12
20:06:54|50533.12
20:06:55|50533.12
20:06:55|50533.12
20:06:57|50533.12
20:06:58|50533.13
20:06:59|50533.13
20:07:00|50533.13
20:07:00|50533.13
20:07:02|50544.94
20:07:03|50540.77
20:07:05|50540.77
20:07:05|50533.07
20:07:06|50533.07
20:07:08|50533.07
20:07:09|50527.14
20:07:10|50530.81
20:07:10|50531.96
20:07:13|50531.96
20:07:13|50531.62
20:07:14|50540.47
20:07:15|50531.53
20:07:16|50531.53
20:07:17|50531.53
20:07:18|50531.53
20:07:19|50531.53
20:07:20|50531.53
20:07:21|50530.27
20:07:22|50523.29
20:07:23|50516.68
20:07:24|50516.69
20:07:25|50514.3
20:07:26|50509.16
20:07:27|50509.16
20:07:28|50509.16
20:07:29|50509.16
20:07:31|50509.16
20:07:33|50509.16
20:07:33|50509.16
20:07:35|50509.16
20:07:36|50527.08
20:07:37|50535.99
20:07:38|50535.99
20:07:39|50545.64
20:07:39|50539.31
20:07:41|50537.19
20:07:43|50532.74
20:07:43|50532.74
20:07:44|50532.74
20:07:46|50532.74
20:07:47|50531.97
20:07:48|50516.92
20:07:49|50517.4
20:07:51|50518.01
20:07:51|50518.01
20:07:52|50518.01
20:07:53|50524.1
20:07:54|50524.1
20:07:55|50524.1
20:07:57|50524.77
20:07:58|50524.77
20:07:59|50524.77
20:08:00|50524.77
20:08:01|50524.78
20:08:02|50524.78
20:08:04|50533.75
20:08:04|50533.75
20:08:07|50533.75
20:08:07|50533.75
20:08:08|50533.75
20:08:09|50533.75
20:08:10|50533.75
20:08:12|50533.75
20:08:13|50533.75
20:08:14|50533.75
20:08:15|50533.75
20:08:16|50533.75
20:08:18|50533.75
20:08:19|50543.23
20:08:21|50543.23
20:08:21|50543.23
20:08:23|50549.7
20:08:24|50565.17
20:08:25|50572.02
20:08:26|50580.9
20:08:27|50581.42
20:08:28|50581.42
20:08:30|50581.42
20:08:30|50581.44
20:08:32|50581.44
20:08:32|50581.44
20:08:33|50575.28
20:08:35|50574.55
20:08:35|50559.74
20:08:36|50563.16
20:08:38|50571.37
20:08:39|50571.37
20:08:39|50571.37
20:08:40|50571.37
20:08:41|50571.37
20:08:42|50574.75
20:08:43|50574.75
20:08:45|50574.75
20:08:45|50574.75
20:08:46|50574.8
20:08:48|50583.62
20:08:49|50583.61
20:08:51|50564.75
20:08:51|50572.32
20:08:52|50572.32
20:08:53|50548.99
20:08:54|50538.1
20:08:55|50538.1
20:08:56|50525.72
20:08:58|50499.69
20:09:00|50499.69
20:09:01|50495.02
20:09:02|50494.06
20:09:03|50489.71
20:09:04|50489.71
20:09:05|50489.69
20:09:06|50487.26
20:09:07|50477.57
20:09:08|50477.57
20:09:09|50475.92
20:09:10|50467.75
20:09:12|50467.75
20:09:13|50474.4
20:09:14|50472.56
20:09:15|50472.55
20:09:16|50472.55
20:09:17|50480.45
20:09:18|50479.47
20:09:19|50479.47
20:09:19|50503.47
20:09:21|50503.48
20:09:21|50518.26
20:09:23|50518.26
20:09:24|50515.44
20:09:25|50515.44
20:09:26|50511.09
20:09:27|50511.09
20:09:27|50511.09
20:09:28|50500.95
20:09:30|50488.2
20:09:30|50488.2
20:09:31|50489.26
20:09:33|50489.26
20:09:33|50489.26
20:09:35|50483.53
20:09:35|50483.53
20:09:37|50483.6
20:09:38|50483.6
20:09:39|50497.58
20:09:39|50497.58
20:09:40|50496.77
20:09:42|50497.09
20:09:43|50497.09
20:09:44|50488.07
20:09:45|50488.07
20:09:46|50496.88
20:09:47|50496.88
20:09:49|50488.48
20:09:50|50488.54
20:09:51|50489.25
20:09:52|50490.67
20:09:53|50491.64
20:09:54|50491.64
20:09:55|50491.64
20:09:57|50491.81
20:09:58|50491.81
20:09:59|50491.81
20:10:00|50495.36
20:10:01|50495.36
20:10:02|50495.4
20:10:03|50496.35
20:10:04|50496.34
20:10:06|50496.34
20:10:07|50496.35
20:10:07|50495.43
20:10:08|50495.43
20:10:09|50495.43
20:10:10|50495.44
20:10:12|50510.46
20:10:12|50535.41
20:10:13|50546.72
20:10:14|50547.77
20:10:15|50552.42
20:10:17|50560.4
20:10:18|50565.45
20:10:19|50567.67
20:10:20|50569.15
20:10:20|50569.15
20:10:22|50566.16
20:10:23|50556.06
20:10:24|50558.65
20:10:25|50558.65
20:10:26|50558.65
20:10:27|50558.65
20:10:28|50553.04
20:10:29|50553.04
20:10:31|50553.04
20:10:31|50583.33
20:10:32|50592.5
20:10:33|50592.5
20:10:34|50592.5
20:10:36|50589.13
20:10:36|50598.99
20:10:37|50599.
20:10:39|50598.99
20:10:40|50598.99
20:10:42|50604.79
20:10:43|50609.94
20:10:44|50612.44
20:10:45|50612.44
20:10:47|50600.27
20:10:48|50588.66
20:10:50|50588.66
20:10:50|50588.66
20:10:51|50588.66
20:10:53|50588.66
20:10:53|50588.66
20:10:54|50588.66
20:10:55|50588.66
20:10:58|50588.66
20:10:58|50588.66
20:10:59|50588.66
20:11:00|50588.62
20:11:01|50589.65
20:11:03|50605.06
20:11:04|50604.75
20:11:05|50592.86
20:11:06|50592.86
20:11:08|50592.86
20:11:08|50592.34
20:11:10|50592.34
20:11:11|50592.34
20:11:12|50592.34
20:11:13|50590.52
20:11:14|50567.14
20:11:15|50557.36
20:11:16|50557.36
20:11:17|50557.36
20:11:19|50557.36
20:11:20|50549.
20:11:20|50548.08
20:11:21|50549.04
20:11:22|50549.04
20:11:23|50562.14
20:11:24|50562.14
20:11:26|50562.14
20:11:26|50563.45
20:11:28|50563.45
20:11:29|50567.23
20:11:29|50567.23
20:11:31|50567.22
20:11:32|50567.22
20:11:32|50567.22
20:11:33|50574.13
20:11:34|50574.13
20:11:36|50596.74
20:11:36|50609.49
20:11:38|50609.89
20:11:38|50609.89
20:11:39|50609.88
20:11:41|50626.2
20:11:42|50621.23
20:11:43|50628.96
20:11:44|50628.96
20:11:45|50626.21
20:11:47|50628.88
20:11:47|50628.88
20:11:48|50628.37
20:11:49|50628.37
20:11:51|50628.37
20:11:52|50628.37
20:11:54|50624.09
20:11:54|50624.09
20:11:56|50624.09
20:11:56|50624.09
20:11:57|50624.09
20:11:58|50623.18
20:11:59|50623.18
20:12:00|50623.2
20:12:01|50627.99
20:12:03|50628.96
20:12:03|50634.5
20:12:04|50634.5
20:12:06|50636.06
20:12:07|50636.06
20:12:08|50619.19
20:12:08|50619.19
20:12:10|50618.61
20:12:10|50618.61
20:12:13|50615.88
20:12:14|50612.74
20:12:15|50612.74
20:12:16|50612.74
20:12:17|50634.81
20:12:19|50634.81
20:12:19|50634.81
20:12:20|50634.81
20:12:22|50641.73
20:12:23|50635.73
20:12:23|50636.09
20:12:25|50636.09
20:12:25|50636.08
20:12:27|50636.08
20:12:28|50636.08
20:12:28|50637.1
20:12:30|50637.1
20:12:30|50632.27
20:12:32|50622.4
20:12:32|50619.2
20:12:33|50619.2
20:12:34|50620.01
20:12:36|50608.37
20:12:37|50605.68
20:12:38|50605.68
20:12:39|50603.77
20:12:40|50604.42
20:12:41|50604.42
20:12:41|50622.52
20:12:43|50622.52
20:12:43|50643.88
20:12:45|50643.88
20:12:45|50643.88
20:12:46|50643.88
20:12:47|50635.07
20:12:48|50635.07
20:12:49|50654.84
20:12:50|50654.84
20:12:51|50654.84
20:12:54|50654.84
20:12:54|50654.84
20:12:57|50654.84
20:12:58|50663.21
20:12:59|50674.86
20:13:00|50674.86
20:13:01|50674.86
20:13:02|50680.61
20:13:03|50674.88
20:13:04|50674.88
20:13:05|50674.88
20:13:06|50674.88
20:13:07|50674.88
20:13:08|50669.78
20:13:09|50669.78
20:13:10|50669.78
20:13:11|50669.78
20:13:12|50669.78
20:13:13|50669.78
20:13:14|50694.46
20:13:16|50692.78
20:13:17|50692.78
20:13:18|50697.14
20:13:19|50696.46
20:13:20|50680.61
20:13:22|50660.
20:13:23|50660.
20:13:24|50660.
20:13:25|50657.97
20:13:26|50657.97
20:13:27|50656.24
20:13:27|50656.24
20:13:29|50656.24
20:13:30|50656.24
20:13:30|50654.84
20:13:32|50654.84
20:13:32|50658.71
20:13:35|50670.76
20:13:35|50670.76
20:13:36|50670.76
20:13:38|50670.76
20:13:38|50670.76
20:13:39|50666.14
20:13:40|50666.14
20:13:41|50666.14
20:13:42|50666.14
20:13:43|50666.14
20:13:44|50666.14
20:13:45|50666.14
20:13:46|50667.64
20:13:47|50661.11
20:13:48|50650.97
20:13:49|50657.19
20:13:50|50657.19
20:13:51|50652.51
20:13:52|50652.5
20:13:53|50654.09
20:13:55|50654.09
20:13:56|50652.81
20:13:56|50652.81
20:13:58|50652.81
20:13:58|50652.81
20:13:59|50651.5
20:14:01|50650.64
20:14:01|50641.17
20:14:02|50641.17
20:14:03|50645.22
20:14:04|50645.22
20:14:05|50645.22
20:14:06|50651.72
20:14:07|50651.72
20:14:09|50652.48
20:14:09|50652.48
20:14:11|50652.48
20:14:11|50652.48
20:14:12|50652.48
20:14:13|50655.28
20:14:14|50655.27
20:14:15|50655.27
20:14:16|50655.27
20:14:17|50655.27
20:14:18|50655.27
20:14:19|50655.27
20:14:20|50655.27
20:14:21|50645.48
20:14:22|50645.48
20:14:23|50645.48
20:14:24|50645.48
20:14:25|50655.28
20:14:27|50657.92
20:14:27|50671.99
20:14:30|50671.99
20:14:30|50671.99
20:14:31|50672.19
20:14:32|50682.19
20:14:33|50682.19
20:14:34|50682.19
20:14:35|50682.19
20:14:36|50682.19
20:14:38|50685.49
20:14:38|50685.49
20:14:39|50698.69
20:14:40|50698.69
20:14:42|50698.69
20:14:43|50698.69
20:14:44|50698.69
20:14:45|50698.69
20:14:46|50698.69
20:14:47|50706.31
20:14:48|50704.83
20:14:49|50704.83
20:14:50|50704.83
20:14:51|50704.83
20:14:52|50699.64
20:14:53|50689.84
20:14:55|50679.11
20:14:55|50679.11
20:14:57|50679.11
20:14:58|50679.11
20:15:00|50679.11
20:15:01|50679.11
20:15:02|50678.72
20:15:03|50648.4
20:15:04|50648.4
20:15:05|50651.08
20:15:06|50651.08
20:15:08|50640.43
20:15:09|50640.43
20:15:10|50640.43
20:15:11|50640.43
20:15:13|50658.04
20:15:15|50655.2
20:15:15|50661.24
20:15:16|50682.63
20:15:17|50668.08
20:15:18|50677.51
20:15:19|50677.51
20:15:21|50677.51
20:15:23|50677.51
20:15:24|50677.51
20:15:25|50674.56
20:15:26|50662.56
20:15:27|50659.36
20:15:29|50644.5
20:15:31|50640.36
20:15:33|50628.79
20:15:33|50628.79
20:15:35|50615.51
20:15:36|50615.51
20:15:37|50612.22
20:15:38|50612.6
20:15:39|50612.6
20:15:40|50612.6
20:15:41|50612.6
20:15:42|50611.34
20:15:43|50611.34
20:15:44|50611.34
20:15:45|50615.12
20:15:47|50615.12
20:15:48|50615.12
20:15:49|50615.12
20:15:50|50613.13
20:15:51|50613.13
20:15:53|50613.13
20:15:55|50614.78
20:15:55|50614.78
20:15:56|50614.78
20:15:58|50614.78
20:15:58|50611.34
20:16:00|50600.
20:16:02|50582.35
20:16:02|50582.35
20:16:03|50578.39
20:16:05|50583.77
20:16:05|50583.77
20:16:07|50583.77
20:16:07|50587.03
20:16:09|50587.03
20:16:10|50583.42
20:16:11|50582.89
20:16:11|50582.24
20:16:14|50581.51
20:16:14|50581.51
20:16:15|50581.51
20:16:16|50581.51
20:16:17|50575.64
20:16:18|50575.64
20:16:20|50575.64
20:16:20|50575.64
20:16:22|50575.64
20:16:24|50575.64
20:16:24|50575.64
20:16:26|50575.64
20:16:27|50575.64
20:16:28|50575.64
20:16:29|50562.68
20:16:30|50562.69
20:16:30|50558.5
20:16:31|50558.5
20:16:33|50558.5
20:16:34|50559.59
20:16:36|50568.37
20:16:36|50568.34
20:16:37|50568.35
20:16:38|50581.83
20:16:40|50581.83
20:16:41|50581.83
20:16:41|50581.83
20:16:42|50581.83
20:16:43|50581.74
20:16:45|50581.73
20:16:45|50581.76
20:16:47|50581.76
20:16:48|50581.76
20:16:49|50586.3
20:16:50|50586.3
20:16:51|50586.3
20:16:52|50575.64
20:16:53|50575.64
20:16:54|50575.58
20:16:56|50575.59
20:16:57|50575.64
20:16:58|50575.64
20:17:00|50575.64
20:17:00|50575.17
20:17:01|50563.88
20:17:04|50563.12
20:17:04|50563.12
20:17:05|50563.22
20:17:06|50569.76
20:17:07|50572.09
20:17:09|50572.09
20:17:10|50572.09
20:17:11|50572.09
20:17:12|50589.9
20:17:14|50605.92
20:17:15|50605.92
20:17:16|50598.97
20:17:17|50582.25
20:17:18|50582.25
20:17:19|50582.24
20:17:20|50572.53
20:17:22|50572.53
20:17:23|50572.53
20:17:24|50572.53
20:17:25|50587.33
20:17:26|50587.33
20:17:27|50587.33
20:17:28|50587.33
20:17:29|50587.33
20:17:30|50601.77
20:17:31|50601.77
20:17:32|50601.77
20:17:33|50601.77
20:17:34|50601.77
20:17:35|50601.77
20:17:37|50592.03
20:17:37|50592.03
20:17:39|50592.03
20:17:40|50590.28
20:17:41|50590.28
20:17:42|50590.28
20:17:43|50590.28
20:17:44|50590.28
20:17:45|50590.28
20:17:46|50590.28
20:17:47|50593.34
20:17:48|50589.7
20:17:49|50589.7
20:17:50|50589.7
20:17:51|50589.7
20:17:52|50587.5
20:17:53|50587.5
20:17:54|50587.5
20:17:55|50587.46
20:17:56|50587.47
20:17:57|50587.27
20:17:59|50587.27
20:18:01|50587.27
20:18:02|50581.57
20:18:02|50581.57
20:18:04|50581.57
20:18:04|50566.64
20:18:05|50575.01
20:18:06|50575.01
20:18:08|50575.01
20:18:08|50575.01
20:18:10|50575.01
20:18:11|50575.01
20:18:12|50575.01
20:18:13|50575.01
20:18:13|50575.01
20:18:15|50575.01
20:18:15|50575.01
20:18:17|50568.79
20:18:18|50568.79
20:18:19|50568.79
20:18:19|50568.79
20:18:21|50572.68
20:18:21|50572.68
20:18:22|50572.68
20:18:23|50572.68
20:18:25|50572.68
20:18:25|50572.14
20:18:26|50572.14
20:18:27|50569.43
20:18:28|50569.43
20:18:29|50569.43
20:18:30|50569.43
20:18:31|50569.43
20:18:32|50563.45
20:18:34|50565.9
20:18:35|50565.9
20:18:36|50565.9
20:18:37|50565.9
20:18:38|50565.9
20:18:38|50565.9
20:18:39|50565.9
20:18:41|50565.9
20:18:41|50564.08
20:18:42|50563.13
20:18:45|50563.13
20:18:46|50563.13
20:18:47|50563.13
20:18:48|50563.13
20:18:49|50563.13
20:18:50|50563.13
20:18:51|50563.12
20:18:52|50563.13
20:18:53|50563.13
20:18:54|50563.13
20:18:55|50563.13
20:18:56|50563.13
20:18:57|50563.13
20:18:58|50563.13
20:18:59|50563.13
20:19:00|50563.13
20:19:01|50563.13
20:19:02|50563.13
20:19:03|50563.13
20:19:04|50563.12
20:19:05|50563.12
20:19:06|50563.12
20:19:07|50563.12
20:19:08|50563.13
20:19:09|50563.13
20:19:10|50563.13
20:19:11|50563.13
20:19:12|50563.13
20:19:13|50563.12
20:19:14|50563.12
20:19:15|50563.12
20:19:16|50563.12
20:19:17|50563.12
20:19:18|50563.12
20:19:19|50563.13
20:19:20|50570.8
20:19:21|50570.8
20:19:22|50571.7
20:19:23|50568.9
20:19:24|50568.9
20:19:25|50568.9
20:19:26|50568.9
20:19:27|50568.9
20:19:28|50568.9
20:19:29|50568.9
20:19:30|50568.9
20:19:31|50568.9
20:19:32|50568.9
20:19:33|50563.16
20:19:34|50563.16
20:19:35|50563.16
20:19:36|50565.66
20:19:37|50565.66
20:19:38|50576.59
20:19:39|50576.59
20:19:40|50576.59
20:19:41|50583.43
20:19:42|50583.43
20:19:43|50583.43
20:19:44|50583.43
20:19:46|50583.43
20:19:46|50583.43
20:19:47|50578.4
20:19:49|50578.4
20:19:50|50572.48
20:19:51|50572.48
20:19:52|50580.25
20:19:53|50580.25
20:19:54|50580.25
20:19:55|50580.25
20:19:56|50580.25
20:19:57|50580.25
20:19:58|50574.72
20:20:00|50574.51
20:20:01|50574.51
20:20:02|50570.07
20:20:04|50571.6
20:20:05|50571.6
20:20:06|50572.24
20:20:07|50572.24
20:20:08|50572.24
20:20:09|50572.25
20:20:10|50572.25
20:20:11|50566.63
20:20:12|50586.47
20:20:13|50586.48
20:20:14|50586.48
20:20:15|50586.48
20:20:16|50585.43
20:20:17|50585.43
20:20:18|50585.43
20:20:19|50585.43
20:20:20|50585.43
20:20:21|50585.43
20:20:22|50585.43
20:20:23|50585.43
20:20:24|50585.43
20:20:25|50585.43
20:20:26|50585.43
20:20:27|50585.43
20:20:28|50568.8
20:20:29|50568.8
20:20:30|50568.8
20:20:31|50568.8
20:20:32|50571.57
20:20:33|50572.32
20:20:34|50572.32
20:20:35|50572.32
20:20:36|50572.32
20:20:37|50572.32
20:20:38|50572.32
20:20:39|50579.5
20:20:40|50579.5
20:20:41|50579.5
20:20:42|50579.53
20:20:43|50579.53
20:20:44|50573.32
20:20:45|50573.32
20:20:46|50573.32
20:20:47|50573.32
20:20:48|50573.32
20:20:49|50573.32
20:20:50|50577.6
20:20:51|50577.6
20:20:52|50577.58
20:20:53|50577.59
20:20:54|50577.59
20:20:55|50577.59
20:20:56|50584.2
20:20:57|50584.2
20:20:58|50584.2
20:20:59|50584.2
20:21:00|50588.7
20:21:02|50588.7
20:21:03|50588.7
20:21:05|50560.01
20:21:05|50560.01
20:21:07|50560.01
20:21:07|50560.01
20:21:08|50560.01
20:21:10|50560.01
20:21:10|50560.01
20:21:13|50556.97
20:21:13|50556.97
20:21:14|50556.97
20:21:15|50552.34
20:21:16|50552.34
20:21:17|50552.32
20:21:18|50552.32
20:21:19|50552.33
20:21:20|50544.4
20:21:21|50544.4
20:21:22|50544.4
20:21:24|50544.4
20:21:25|50537.63
20:21:27|50537.63
20:21:28|50525.18
20:21:28|50523.86
20:21:29|50535.41
20:21:30|50535.41
20:21:32|50534.
20:21:32|50534.
20:21:35|50523.29
20:21:36|50523.29
20:21:37|50523.29
20:21:37|50496.34
20:21:39|50488.4
20:21:40|50481.65
20:21:41|50500.99
20:21:43|50506.65
20:21:44|50489.93
20:21:45|50489.93
20:21:46|50489.93
20:21:47|50489.93
20:21:48|50489.93
20:21:49|50489.93
20:21:50|50478.5
20:21:51|50483.05
20:21:52|50481.6
20:21:53|50472.05
20:21:54|50472.05
20:21:55|50473.18
20:21:56|50473.18
20:21:57|50488.4
20:21:57|50488.4
20:21:58|50488.4
20:22:00|50488.4
20:22:01|50481.39
20:22:02|50481.39
20:22:03|50481.39
20:22:04|50479.24
20:22:05|50479.24
20:22:06|50479.24
20:22:07|50479.24
20:22:08|50479.24
20:22:09|50479.24
20:22:11|50491.23
20:22:11|50499.42
20:22:12|50499.42
20:22:13|50499.42
20:22:14|50499.42
20:22:15|50499.42
20:22:16|50499.42
20:22:17|50496.56
20:22:18|50496.56
20:22:19|50499.43
20:22:20|50499.43
20:22:21|50499.43
20:22:22|50499.43
20:22:23|50499.43
20:22:24|50499.43
20:22:25|50488.44
20:22:26|50488.85
20:22:27|50488.85
20:22:28|50496.6
20:22:29|50496.6
20:22:30|50496.6
20:22:32|50496.6
20:22:32|50496.6
20:22:33|50496.6
20:22:34|50496.6
20:22:35|50496.6
20:22:36|50496.6
20:22:37|50496.6
20:22:38|50496.
20:22:39|50483.81
20:22:40|50483.81
20:22:41|50483.81
20:22:42|50477.7
20:22:43|50473.19
20:22:44|50475.61
20:22:45|50475.61
20:22:46|50475.61
20:22:48|50464.08
20:22:49|50464.11
20:22:50|50470.69
20:22:51|50470.69
20:22:52|50470.69
20:22:53|50482.75
20:22:54|50489.13
20:22:55|50479.87
20:22:56|50478.99
20:22:57|50478.99
20:22:58|50478.99
20:22:59|50478.99
20:23:00|50478.99
20:23:01|50476.69
20:23:02|50476.69
20:23:03|50476.69
20:23:04|50476.69
20:23:05|50476.69
20:23:07|50476.69
20:23:08|50470.17
20:23:10|50470.22
20:23:10|50464.68
20:23:11|50464.68
20:23:13|50465.45
20:23:13|50470.22
20:23:15|50470.22
20:23:16|50476.69
20:23:17|50476.69
20:23:18|50476.69
20:23:19|50476.69
20:23:20|50476.69
20:23:21|50476.7
20:23:23|50475.76
20:23:23|50475.76
20:23:25|50475.76
20:23:25|50469.07
20:23:27|50470.22
20:23:27|50470.22
20:23:29|50470.22
20:23:30|50467.1
20:23:31|50461.79
20:23:32|50461.79
20:23:33|50458.28
20:23:34|50458.19
20:23:36|50458.19
20:23:37|50455.74
20:23:38|50455.74
20:23:40|50456.57
20:23:41|50456.57
20:23:41|50452.38
20:23:42|50449.73
20:23:43|50434.06
20:23:44|50444.42
20:23:45|50439.26
20:23:46|50439.26
20:23:47|50439.49
20:23:48|50439.2
20:23:50|50453.68
20:23:51|50460.71
20:23:51|50460.7
20:23:52|50460.7
20:23:54|50468.5
20:23:55|50477.59
20:23:55|50477.6
20:23:56|50477.6
20:23:58|50477.6
20:23:59|50477.6
20:24:00|50481.81
20:24:00|50507.83
20:24:01|50506.04
20:24:04|50504.07
20:24:04|50493.98
20:24:06|50493.98
20:24:07|50477.43
20:24:08|50474.73
20:24:10|50472.14
20:24:11|50454.54
20:24:13|50443.63
20:24:13|50446.92
20:24:16|50471.62
20:24:18|50471.62
20:24:18|50471.62
20:24:19|50453.07
20:24:20|50453.07
20:24:21|50453.07
20:24:22|50453.07
20:24:24|50442.7
20:24:25|50442.7
20:24:26|50442.7
20:24:28|50446.7
20:24:29|50446.7
20:24:30|50442.76
20:24:31|50442.76
20:24:32|50438.64
20:24:33|50438.64
20:24:34|50438.64
20:24:35|50438.64
20:24:36|50439.55
20:24:38|50439.55
20:24:38|50439.51
20:24:39|50436.35
20:24:40|50441.35
20:24:42|50446.75
20:24:42|50447.33
20:24:44|50440.77
20:24:45|50440.77
20:24:45|50445.57
20:24:46|50454.26
20:24:48|50454.26
20:24:50|50438.17
20:24:50|50426.55
20:24:51|50436.56
20:24:52|50436.56
20:24:53|50450.22
20:24:54|50450.22
20:24:55|50450.22
20:24:56|50430.33
20:24:57|50430.33
20:24:58|50430.33
20:24:59|50430.33
20:25:00|50428.77
20:25:01|50433.75
20:25:02|50433.75
20:25:03|50416.67
20:25:04|50410.03
20:25:05|50405.47
20:25:06|50400.94
20:25:07|50400.94
20:25:08|50400.
20:25:10|50389.41
20:25:12|50389.41
20:25:13|50389.41
20:25:14|50387.
20:25:15|50380.82
20:25:16|50380.82
20:25:16|50380.72
20:25:19|50378.48
20:25:21|50373.89
20:25:21|50363.41
20:25:22|50359.53
20:25:23|50344.25
20:25:25|50344.25
20:25:26|50342.63
20:25:27|50340.
20:25:28|50328.11
20:25:29|50350.1
20:25:30|50353.9
20:25:31|50356.58
20:25:32|50356.58
20:25:33|50340.91
20:25:34|50328.21
20:25:35|50326.84
20:25:36|50320.
20:25:37|50318.96
20:25:38|50311.55
20:25:39|50311.55
20:25:40|50303.98
20:25:41|50303.98
20:25:42|50302.
20:25:43|50301.91
20:25:44|50301.38
20:25:45|50301.25
20:25:46|50299.
20:25:47|50285.54
20:25:48|50295.25
20:25:49|50286.73
20:25:50|50284.69
20:25:51|50284.69
20:25:52|50304.22
20:25:53|50316.12
20:25:54|50316.12
20:25:55|50317.73
20:25:56|50318.03
20:25:58|50322.24
20:26:00|50304.53
20:26:01|50295.25
20:26:01|50292.28
20:26:03|50280.01
20:26:03|50283.52
20:26:04|50283.52
20:26:07|50309.12
20:26:07|50302.1
20:26:08|50302.1
20:26:09|50295.32
20:26:10|50284.66
20:26:12|50284.66
20:26:14|50279.85
20:26:15|50289.55
20:26:16|50293.16
20:26:18|50300.61
20:26:18|50309.83
20:26:19|50309.83
20:26:21|50310.31
20:26:22|50317.03
20:26:23|50318.4
20:26:25|50315.6
20:26:27|50319.59
20:26:28|50295.36
20:26:29|50283.64
20:26:29|50283.64
20:26:31|50290.31
20:26:31|50290.68
20:26:33|50280.57
20:26:33|50295.16
20:26:35|50273.98
20:26:36|50273.98
20:26:36|50272.55
20:26:37|50279.83
20:26:39|50276.89
20:26:39|50272.65
20:26:41|50283.44
20:26:41|50254.34
20:26:42|50245.89
20:26:44|50245.89
20:26:45|50245.89
20:26:46|50245.89
20:26:47|50242.17
20:26:48|50242.17
20:26:49|50240.42
20:26:50|50246.1
20:26:51|50244.25
20:26:51|50234.06
20:26:53|50236.92
20:26:53|50236.39
20:26:55|50236.39
20:26:56|50225.28
20:26:56|50264.65
20:26:58|50252.11
20:26:58|50253.65
20:26:59|50253.65
20:27:00|50253.65
20:27:01|50269.54
20:27:02|50269.07
20:27:03|50257.14
20:27:06|50260.72
20:27:06|50257.74
20:27:07|50257.74
20:27:08|50257.74
20:27:10|50257.74
20:27:10|50245.94
20:27:11|50245.94
20:27:13|50245.94
20:27:15|50239.37
20:27:16|50227.4
20:27:17|50225.3
20:27:19|50225.31
20:27:20|50229.6
20:27:21|50228.36
20:27:23|50228.36
20:27:24|50233.07
20:27:25|50233.07
20:27:25|50233.07
20:27:26|50267.26
20:27:27|50267.26
20:27:29|50271.78
20:27:29|50271.78
20:27:31|50271.77
20:27:31|50271.77
20:27:32|50263.92
20:27:33|50263.92
20:27:35|50272.09
20:27:36|50278.31
20:27:36|50278.31
20:27:37|50278.31
20:27:39|50278.31
20:27:40|50292.87
20:27:41|50313.58
20:27:42|50313.58
20:27:43|50333.9
20:27:45|50340.8
20:27:46|50371.24
20:27:47|50379.97
20:27:47|50379.98
20:27:48|50379.22
20:27:50|50379.22
20:27:51|50390.84
20:27:51|50390.84
20:27:52|50397.55
20:27:54|50409.87
20:27:55|50409.87
20:27:56|50438.2
20:27:57|50438.2
20:27:57|50438.2
20:27:59|50448.32
20:27:59|50448.32
20:28:00|50440.84
20:28:02|50424.51
20:28:02|50424.51
20:28:03|50395.36
20:28:06|50421.6
20:28:06|50447.18
20:28:07|50461.2
20:28:08|50464.11
20:28:09|50464.1
20:28:11|50463.95
20:28:11|50459.16
20:28:12|50448.82
20:28:14|50445.16
20:28:15|50435.89
20:28:17|50420.34
20:28:18|50442.02
20:28:20|50439.1
20:28:21|50439.1
20:28:23|50442.29
20:28:24|50457.27
20:28:26|50445.87
20:28:27|50445.87
20:28:27|50420.
20:28:29|50375.64
20:28:30|50378.26
20:28:31|50378.3
20:28:32|50399.08
20:28:33|50416.15
20:28:34|50416.15
20:28:35|50408.8
20:28:36|50408.8
20:28:38|50421.65
20:28:39|50435.86
20:28:40|50421.64
20:28:40|50421.64
20:28:42|50429.14
20:28:43|50429.14
20:28:44|50429.12
20:28:44|50428.8
20:28:46|50428.8
20:28:47|50438.45
20:28:48|50438.45
20:28:48|50438.45
20:28:49|50459.12
20:28:50|50463.87
20:28:51|50447.71
20:28:52|50445.77
20:28:53|50437.88
20:28:54|50437.88
20:28:56|50432.35
20:28:56|50450.75
20:28:58|50461.69
20:28:59|50461.69
20:28:59|50461.69
20:29:00|50461.69
20:29:01|50461.69
20:29:03|50485.64
20:29:03|50485.64
20:29:05|50480.9
20:29:05|50480.9
20:29:06|50470.05
20:29:08|50470.05
20:29:09|50470.05
20:29:10|50465.83
20:29:10|50465.96
20:29:12|50463.95
20:29:13|50463.95
20:29:14|50463.95
20:29:15|50453.13
20:29:15|50453.13
20:29:16|50433.37
20:29:19|50423.02
20:29:20|50413.96
20:29:21|50418.82
20:29:22|50418.82
20:29:23|50418.82
20:29:24|50418.82
20:29:25|50423.99
20:29:26|50423.99
20:29:27|50422.22
20:29:28|50422.22
20:29:29|50422.22
20:29:30|50420.1
20:29:31|50420.1
20:29:32|50420.1
20:29:33|50419.16
20:29:34|50418.77
20:29:35|50424.3
20:29:36|50433.73
20:29:37|50433.73
20:29:38|50443.3
20:29:39|50431.88
20:29:40|50442.37
20:29:41|50442.37
20:29:42|50442.37
20:29:43|50429.81
20:29:44|50429.81
20:29:45|50422.75
20:29:46|50423.12
20:29:47|50423.12
20:29:48|50419.58
20:29:49|50413.2
20:29:50|50413.2
20:29:52|50413.2
20:29:53|50400.
20:29:54|50404.1
20:29:55|50407.02
20:29:56|50419.48
20:29:58|50416.62
20:29:59|50416.62
20:30:00|50412.36
20:30:00|50412.36
20:30:01|50397.56
20:30:03|50389.4
20:30:04|50389.4
20:30:05|50389.4
20:30:07|50389.4
20:30:07|50389.4
20:30:10|50386.82
20:30:10|50386.82
20:30:11|50386.82
20:30:12|50386.83
20:30:14|50396.63
20:30:15|50400.37
20:30:16|50400.06
20:30:17|50400.06
20:30:18|50400.06
20:30:19|50407.28
20:30:20|50407.28
20:30:21|50407.28
20:30:22|50407.28
20:30:23|50407.28
20:30:24|50425.07
20:30:25|50428.01
20:30:26|50442.83
20:30:28|50467.26
20:30:29|50494.27
20:30:30|50484.83
20:30:31|50476.26
20:30:32|50500.
20:30:33|50500.
20:30:34|50517.92
20:30:35|50515.91
20:30:36|50519.42
20:30:37|50526.31
20:30:38|50526.31
20:30:39|50532.42
20:30:40|50516.63
20:30:41|50516.63
20:30:42|50523.02
20:30:43|50523.02
20:30:44|50510.65
20:30:45|50494.1
20:30:46|50482.07
20:30:47|50482.08
20:30:48|50480.41
20:30:49|50480.41
20:30:50|50509.59
20:30:51|50518.24
20:30:52|50518.24
20:30:53|50507.81
20:30:54|50507.81
20:30:55|50500.1
20:30:57|50500.1
20:30:57|50480.41
20:30:58|50478.84
20:31:00|50499.66
20:31:01|50499.66
20:31:02|50499.66
20:31:03|50499.66
20:31:04|50499.66
20:31:06|50499.66
20:31:07|50499.66
20:31:09|50485.15
20:31:10|50499.78
20:31:11|50510.44
20:31:12|50513.67
20:31:13|50499.66
20:31:14|50499.66
20:31:15|50517.32
20:31:16|50516.74
20:31:18|50516.74
20:31:19|50516.74
20:31:20|50516.74
20:31:21|50519.12
20:31:22|50519.12
20:31:23|50519.12
20:31:24|50521.
20:31:25|50521.
20:31:26|50521.
20:31:26|50521.
20:31:28|50521.
20:31:29|50521.
20:31:30|50521.
20:31:31|50543.99
20:31:32|50548.79
20:31:33|50549.87
20:31:34|50565.95
20:31:36|50571.94
20:31:37|50571.94
20:31:37|50571.94
20:31:39|50570.01
20:31:39|50567.17
20:31:40|50541.55
20:31:41|50541.56
20:31:43|50538.02
20:31:43|50538.02
20:31:44|50522.84
20:31:45|50522.85
20:31:46|50525.64
20:31:47|50525.64
20:31:49|50525.64
20:31:50|50525.64
20:31:50|50525.64
20:31:51|50509.51
20:31:53|50509.51
20:31:54|50485.63
20:31:55|50465.95
20:31:56|50446.12
20:31:57|50446.12
20:31:59|50444.68
20:32:01|50443.54
20:32:02|50438.46
20:32:02|50435.16
20:32:03|50444.36
20:32:04|50444.36
20:32:06|50441.89
20:32:07|50449.82
20:32:08|50450.27
20:32:09|50450.27
20:32:10|50444.25
20:32:11|50428.13
20:32:13|50428.13
20:32:14|50428.13
20:32:15|50406.73
20:32:16|50378.32
20:32:17|50392.77
20:32:17|50392.82
20:32:18|50406.66
20:32:20|50392.97
20:32:21|50390.26
20:32:22|50390.26
20:32:23|50390.78
20:32:24|50390.78
20:32:25|50390.78
20:32:26|50386.28
20:32:27|50374.45
20:32:28|50374.47
20:32:29|50383.21
20:32:30|50396.21
20:32:31|50396.78
20:32:32|50396.78
20:32:33|50396.78
20:32:34|50369.29
20:32:35|50369.29
20:32:36|50354.37
20:32:37|50350.85
20:32:38|50360.46
20:32:39|50353.4
20:32:40|50334.13
20:32:41|50345.67
20:32:42|50334.73
20:32:43|50337.38
20:32:44|50332.56
20:32:45|50333.1
20:32:46|50325.47
20:32:47|50321.87
20:32:48|50335.65
20:32:49|50335.65
20:32:50|50335.65
20:32:51|50343.8
20:32:52|50339.76
20:32:53|50344.17
20:32:54|50344.17
20:32:55|50349.53
20:32:56|50369.29
20:32:57|50369.29
20:32:58|50367.94
20:32:59|50367.94
20:33:00|50367.94
20:33:01|50364.84
20:33:02|50364.84
20:33:03|50362.58
20:33:05|50362.58
20:33:05|50362.58
20:33:06|50362.58
20:33:09|50350.16
20:33:09|50350.16
20:33:10|50350.16
20:33:12|50350.36
20:33:12|50342.64
20:33:13|50342.64
20:33:16|50357.93
20:33:16|50350.99
20:33:18|50346.03
20:33:19|50337.81
20:33:20|50344.1
20:33:21|50345.76
20:33:22|50345.76
20:33:23|50345.76
20:33:24|50354.08
20:33:25|50353.88
20:33:26|50353.88
20:33:27|50353.88
20:33:29|50344.44
20:33:30|50344.44
20:33:31|50344.44
20:33:31|50335.95
20:33:32|50338.66
20:33:34|50331.17
20:33:34|50331.17
20:33:35|50338.55
20:33:37|50338.55
20:33:37|50338.78
20:33:38|50326.83
20:33:40|50328.67
20:33:40|50328.67
20:33:42|50328.67
20:33:43|50329.35
20:33:43|50329.66
20:33:44|50329.66
20:33:45|50321.89
20:33:46|50321.89
20:33:47|50321.89
20:33:49|50321.89
20:33:49|50321.89
20:33:50|50328.67
20:33:51|50328.67
20:33:52|50328.67
20:33:53|50334.43
20:33:54|50349.79
20:33:55|50349.79
20:33:57|50359.72
20:33:57|50373.41
20:33:58|50382.88
20:34:01|50382.88
20:34:01|50376.1
20:34:02|50359.84
20:34:03|50359.84
20:34:04|50359.84
20:34:05|50359.84
20:34:06|50359.84
20:34:07|50359.84
20:34:08|50359.84
20:34:09|50387.6
20:34:11|50395.3
20:34:12|50398.05
20:34:13|50401.8
20:34:14|50401.8
20:34:15|50410.24
20:34:16|50410.24
20:34:17|50410.28
20:34:18|50404.78
20:34:19|50404.78
20:34:20|50394.6
20:34:21|50394.6
20:34:22|50394.6
20:34:23|50401.55
20:34:24|50412.76
20:34:25|50421.88
20:34:26|50421.88
20:34:27|50420.05
20:34:28|50420.05
20:34:29|50420.05
20:34:31|50420.05
20:34:31|50430.08
20:34:33|50434.44
20:34:34|50439.24
20:34:36|50439.24
20:34:37|50439.23
20:34:38|50436.01
20:34:39|50436.01
20:34:39|50436.01
20:34:40|50436.01
20:34:42|50436.01
20:34:42|50436.01
20:34:44|50427.7
20:34:45|50427.7
20:34:46|50427.7
20:34:46|50420.02
20:34:47|50420.02
20:34:48|50420.02
20:34:49|50420.02
20:34:50|50420.02
20:34:52|50420.02
20:34:53|50420.02
20:34:54|50415.89
20:34:55|50415.89
20:34:55|50415.89
20:34:56|50409.25
20:34:57|50409.25
20:34:59|50409.25
20:34:59|50411.1
20:35:01|50385.08
20:35:02|50379.13
20:35:03|50377.78
20:35:04|50377.78
20:35:05|50388.79
20:35:06|50388.79
20:35:06|50388.79
20:35:09|50388.79
20:35:10|50388.79
20:35:11|50373.35
20:35:11|50396.18
20:35:14|50396.18
20:35:14|50399.97
20:35:16|50399.97
20:35:17|50399.97
20:35:18|50399.97
20:35:19|50399.97
20:35:20|50406.12
20:35:21|50403.63
20:35:22|50417.16
20:35:23|50412.86
20:35:24|50412.86
20:35:25|50412.86
20:35:26|50430.97
20:35:27|50430.97
20:35:28|50430.97
20:35:29|50447.45
20:35:31|50454.46
20:35:32|50454.46
20:35:34|50461.39
20:35:35|50461.39
20:35:35|50461.39
20:35:36|50461.39
20:35:37|50437.62
20:35:38|50439.54
20:35:39|50431.3
20:35:40|50439.81
20:35:42|50439.81
20:35:42|50439.81
20:35:43|50439.81
20:35:45|50444.41
20:35:45|50453.
20:35:46|50453.
20:35:47|50453.
20:35:48|50458.19
20:35:49|50458.19
20:35:50|50458.19
20:35:51|50458.19
20:35:52|50458.19
20:35:53|50466.8
20:35:54|50466.8
20:35:56|50466.8
20:35:57|50466.8
20:35:57|50486.89
20:35:58|50486.89
20:36:00|50482.26
20:36:02|50482.26
20:36:02|50471.99
20:36:03|50473.2
20:36:04|50466.8
20:36:05|50466.8
20:36:06|50469.26
20:36:08|50469.93
20:36:10|50481.
20:36:11|50496.19
20:36:12|50487.23
20:36:13|50487.23
20:36:14|50486.01
20:36:15|50486.01
20:36:16|50486.01
20:36:17|50486.01
20:36:18|50486.01
20:36:19|50486.01
20:36:20|50496.02
20:36:21|50497.93
20:36:23|50496.65
20:36:25|50496.65
20:36:25|50496.65
20:36:28|50496.65
20:36:28|50496.65
20:36:29|50501.
20:36:31|50500.96
20:36:31|50490.24
20:36:32|50490.24
20:36:33|50490.24
20:36:34|50490.24
20:36:35|50478.21
20:36:36|50478.21
20:36:37|50478.21
20:36:38|50475.8
20:36:39|50475.8
20:36:40|50475.8
20:36:41|50483.07
20:36:42|50483.08
20:36:43|50478.55
20:36:44|50478.55
20:36:46|50478.55
20:36:46|50463.39
20:36:47|50463.39
20:36:48|50463.39
20:36:49|50475.76
20:36:50|50480.74
20:36:51|50480.74
20:36:52|50470.62
20:36:53|50470.62
20:36:55|50470.62
20:36:55|50467.74
20:36:56|50465.12
20:36:58|50463.45
20:36:58|50463.45
20:36:59|50463.45
20:37:00|50478.74
20:37:01|50485.66
20:37:02|50485.28
20:37:03|50485.28
20:37:04|50478.73
20:37:05|50478.73
20:37:06|50478.73
20:37:07|50473.84
20:37:10|50472.36
20:37:11|50473.03
20:37:12|50463.77
20:37:13|50442.46
20:37:14|50445.1
20:37:15|50439.27
20:37:17|50428.54
20:37:17|50422.46
20:37:18|50420.
20:37:19|50422.5
20:37:20|50429.43
20:37:21|50429.14
20:37:22|50429.14
20:37:24|50425.89
20:37:25|50425.84
20:37:26|50424.97
20:37:27|50416.24
20:37:28|50404.47
20:37:29|50404.47
20:37:30|50404.47
20:37:31|50388.79
20:37:32|50374.79
20:37:34|50371.55
20:37:34|50373.36
20:37:36|50380.76
20:37:36|50380.75
20:37:38|50394.04
20:37:38|50394.04
20:37:40|50394.29
20:37:41|50387.38
20:37:42|50390.25
20:37:43|50386.2
20:37:44|50386.2
20:37:45|50370.58
20:37:46|50380.49
20:37:47|50380.49
20:37:48|50380.49
20:37:48|50374.21
20:37:49|50373.76
20:37:51|50364.91
20:37:51|50367.97
20:37:52|50378.81
20:37:54|50380.51
20:37:54|50380.51
20:37:56|50377.17
20:37:56|50375.43
20:37:57|50372.31
20:37:58|50367.17
20:37:59|50362.83
20:38:00|50362.7
20:38:02|50361.82
20:38:02|50371.65
20:38:03|50372.19
20:38:04|50375.7
20:38:05|50364.38
20:38:07|50363.85
20:38:08|50364.54
20:38:09|50383.86
20:38:10|50383.86
20:38:12|50382.89
20:38:13|50380.4
20:38:13|50370.77
20:38:15|50378.08
20:38:15|50379.79
20:38:16|50379.79
20:38:17|50379.23
20:38:19|50386.74
20:38:19|50394.03
20:38:20|50413.87
20:38:21|50397.88
20:38:22|50403.18
20:38:23|50403.18
20:38:24|50403.18
20:38:27|50410.79
20:38:27|50410.79
20:38:28|50419.8
20:38:29|50419.81
20:38:31|50419.81
20:38:33|50432.22
20:38:33|50432.81
20:38:34|50432.81
20:38:35|50445.08
20:38:36|50447.17
20:38:38|50447.17
20:38:38|50447.17
20:38:39|50447.17
20:38:40|50447.17
20:38:41|50447.17
20:38:42|50447.17
20:38:43|50465.9
20:38:44|50472.19
20:38:46|50471.6
20:38:47|50471.6
20:38:48|50472.19
20:38:50|50472.19
20:38:50|50494.83
20:38:51|50492.71
20:38:52|50492.71
20:38:53|50500.35
20:38:54|50500.35
20:38:55|50500.36
20:38:56|50500.36
20:38:57|50500.36
20:38:58|50502.22
20:38:59|50497.02
20:39:00|50491.87
20:39:01|50483.32
20:39:02|50482.52
20:39:03|50482.52
20:39:04|50471.6
20:39:05|50472.51
20:39:06|50471.13
20:39:07|50469.17
20:39:08|50469.17
20:39:09|50469.17
20:39:11|50438.38
20:39:12|50438.57
20:39:14|50437.81
20:39:14|50437.81
20:39:17|50440.27
20:39:17|50447.33
20:39:18|50454.42
20:39:20|50454.42
20:39:20|50454.42
20:39:23|50465.78
20:39:23|50473.38
20:39:24|50493.63
20:39:25|50493.64
20:39:26|50500.36
20:39:27|50500.36
20:39:28|50500.36
20:39:29|50507.04
20:39:30|50514.64
20:39:31|50510.64
20:39:33|50510.64
20:39:34|50510.64
20:39:35|50510.64
20:39:36|50522.25
20:39:37|50528.37
20:39:38|50528.37
20:39:39|50528.37
20:39:41|50539.24
20:39:42|50539.24
20:39:43|50539.24
20:39:43|50535.92
20:39:45|50535.92
20:39:46|50516.64
20:39:47|50504.38
20:39:48|50504.38
20:39:49|50504.38
20:39:49|50504.38
20:39:51|50504.38
20:39:52|50495.26
20:39:52|50507.57
20:39:53|50517.05
20:39:54|50517.05
20:39:56|50517.05
20:39:57|50516.73
20:39:57|50516.73
20:39:58|50516.73
20:40:00|50516.69
20:40:01|50516.69
20:40:02|50500.
20:40:03|50500.
20:40:04|50500.
20:40:04|50500.
20:40:06|50482.68
20:40:06|50482.68
20:40:08|50482.68
20:40:09|50482.68
20:40:10|50504.34
20:40:12|50505.92
20:40:12|50526.15
20:40:13|50531.13
20:40:15|50531.13
20:40:16|50536.54
20:40:17|50536.54
20:40:17|50544.79
20:40:19|50544.79
20:40:21|50544.79
20:40:21|50548.52
20:40:22|50552.23
20:40:23|50577.93
20:40:25|50586.96
20:40:26|50590.8
20:40:27|50587.13
20:40:28|50587.13
20:40:29|50587.13
20:40:30|50587.13
20:40:31|50587.13
20:40:32|50568.36
20:40:33|50568.36
20:40:34|50561.25
20:40:35|50573.03
20:40:36|50585.19
20:40:38|50585.19
20:40:39|50599.98
20:40:40|50604.45
20:40:41|50604.45
20:40:42|50604.45
20:40:43|50597.73
20:40:44|50597.73
20:40:46|50606.11
20:40:46|50606.11
20:40:47|50606.11
20:40:48|50606.11
20:40:49|50606.11
20:40:50|50606.11
20:40:51|50615.19
20:40:52|50623.48
20:40:54|50623.48
20:40:55|50629.29
20:40:55|50615.49
20:40:56|50615.49
20:40:58|50615.49
20:40:58|50615.49
20:40:59|50615.49
20:41:00|50610.76
20:41:01|50610.76
20:41:02|50602.82
20:41:04|50607.47
20:41:04|50607.47
20:41:06|50607.47
20:41:07|50607.47
20:41:08|50607.47
20:41:09|50628.51
20:41:10|50628.51
20:41:10|50628.51
20:41:12|50629.99
20:41:14|50643.88
20:41:14|50650.
20:41:15|50651.51
20:41:17|50651.5
20:41:18|50663.9
20:41:20|50643.41
20:41:20|50655.07
20:41:22|50655.07
20:41:23|50647.1
20:41:23|50647.1
20:41:25|50646.61
20:41:26|50638.03
20:41:26|50638.03
20:41:28|50638.03
20:41:28|50634.78
20:41:30|50627.79
20:41:31|50633.15
20:41:31|50633.16
20:41:33|50633.16
20:41:33|50633.16
20:41:34|50622.68
20:41:36|50622.68
20:41:37|50622.68
20:41:37|50612.35
20:41:38|50621.94
20:41:40|50621.94
20:41:41|50631.45
20:41:42|50631.45
20:41:42|50631.45
20:41:44|50637.86
20:41:44|50636.1
20:41:46|50636.1
20:41:46|50636.1
20:41:47|50618.06
20:41:49|50618.06
20:41:50|50633.13
20:41:50|50633.13
20:41:51|50633.13
20:41:52|50612.77
20:41:54|50612.77
20:41:54|50610.4
20:41:56|50610.4
20:41:57|50592.73
20:41:57|50591.12
20:41:58|50591.12
20:41:59|50593.04
20:42:00|50593.04
20:42:02|50593.04
20:42:03|50593.04
20:42:04|50593.04
20:42:05|50623.35
20:42:05|50623.35
20:42:08|50623.35
20:42:08|50607.81
20:42:09|50607.81
20:42:11|50607.81
20:42:11|50608.81
20:42:13|50594.18
20:42:14|50594.18
20:42:16|50599.53
20:42:17|50591.22
20:42:18|50593.82
20:42:20|50593.82
20:42:22|50593.82
20:42:22|50598.76
20:42:23|50598.76
20:42:25|50598.76
20:42:26|50598.76
20:42:26|50598.76
20:42:27|50598.76
20:42:28|50602.21
20:42:30|50617.03
20:42:31|50617.03
20:42:32|50617.03
20:42:33|50617.03
20:42:34|50617.03
20:42:36|50624.06
20:42:36|50624.05
20:42:38|50628.84
20:42:38|50628.84
20:42:39|50628.84
20:42:40|50628.84
20:42:42|50633.89
20:42:42|50617.
20:42:44|50617.
20:42:44|50619.55
20:42:45|50614.14
20:42:47|50614.14
20:42:47|50615.51
20:42:48|50610.54
20:42:50|50610.54
20:42:50|50609.41
20:42:52|50603.34
20:42:53|50604.85
20:42:53|50598.4
20:42:55|50598.4
20:42:56|50598.4
20:42:56|50594.72
20:42:57|50597.75
20:42:59|50597.75
20:42:59|50597.75
20:43:00|50597.75
20:43:02|50598.96
20:43:02|50599.57
20:43:03|50599.57
20:43:04|50599.57
20:43:05|50599.57
20:43:06|50599.57
20:43:07|50599.57
20:43:08|50599.57
20:43:10|50599.57
20:43:10|50599.57
20:43:11|50599.57
20:43:12|50599.57
20:43:13|50612.81
20:43:14|50612.81
20:43:16|50609.94
20:43:17|50606.41
20:43:18|50608.95
20:43:20|50608.91
20:43:21|50608.91
20:43:22|50602.2
20:43:23|50602.2
20:43:24|50602.2
20:43:26|50602.2
20:43:26|50602.2
20:43:27|50602.21
20:43:28|50608.92
20:43:29|50608.92
20:43:30|50608.92
20:43:31|50619.99
20:43:32|50619.99
20:43:33|50628.44
20:43:34|50628.44
20:43:35|50639.76
20:43:36|50639.76
20:43:37|50639.76
20:43:38|50639.76
20:43:39|50642.69
20:43:40|50642.69
20:43:41|50633.31
20:43:42|50633.31
20:43:43|50633.31
20:43:44|50635.89
20:43:45|50635.89
20:43:46|50635.89
20:43:47|50635.89
20:43:48|50643.97
20:43:49|50643.97
20:43:50|50643.97
20:43:51|50649.16
20:43:52|50649.16
20:43:53|50649.16
20:43:54|50647.74
20:43:55|50646.34
20:43:56|50646.67
20:43:57|50644.1
20:43:58|50645.29
20:44:00|50632.85
20:44:00|50631.85
20:44:01|50635.5
20:44:02|50637.55
20:44:03|50643.59
20:44:05|50643.59
20:44:05|50649.64
20:44:07|50650.12
20:44:08|50670.33
20:44:09|50670.33
20:44:10|50670.33
20:44:11|50670.33
20:44:12|50670.33
20:44:13|50670.33
20:44:14|50670.33
20:44:16|50670.33
20:44:17|50670.33
20:44:17|50664.85
20:44:18|50664.85
20:44:20|50653.63
20:44:21|50653.63
20:44:22|50646.83
20:44:23|50646.66
20:44:24|50646.66
20:44:25|50644.91
20:44:26|50644.91
20:44:27|50644.91
20:44:28|50646.43
20:44:29|50646.43
20:44:30|50646.43
20:44:31|50647.06
20:44:32|50647.06
20:44:33|50647.06
20:44:34|50647.06
20:44:35|50648.25
20:44:36|50654.06
20:44:37|50654.06
20:44:38|50654.06
20:44:39|50654.06
20:44:40|50642.91
20:44:40|50642.91
20:44:42|50642.91
20:44:43|50642.91
20:44:44|50642.91
20:44:45|50624.06
20:44:46|50624.07
20:44:47|50621.19
20:44:48|50621.19
20:44:49|50619.32
20:44:50|50619.32
20:44:51|50619.32
20:44:51|50619.32
20:44:53|50619.32
20:44:54|50619.32
20:44:55|50629.13
20:44:56|50629.13
20:44:57|50629.13
20:44:58|50629.13
20:44:59|50629.13
20:45:00|50629.13
20:45:01|50633.47
20:45:01|50623.08
20:45:03|50623.08
20:45:04|50623.08
20:45:05|50623.08
20:45:06|50623.08
20:45:07|50623.08
20:45:08|50636.31
20:45:09|50636.31
20:45:10|50635.62
20:45:12|50653.99
20:45:13|50653.99
20:45:13|50653.99
20:45:15|50654.
20:45:16|50642.52
20:45:18|50634.21
20:45:18|50634.21
20:45:19|50633.62
20:45:20|50633.62
20:45:23|50633.62
20:45:23|50625.29
20:45:24|50625.29
20:45:25|50625.29
20:45:26|50625.29
20:45:27|50625.29
20:45:28|50625.29
20:45:29|50625.29
20:45:30|50625.29
20:45:31|50626.19
20:45:32|50626.19
20:45:33|50626.19
20:45:34|50626.19
20:45:35|50626.19
20:45:36|50625.29
20:45:37|50625.29
20:45:38|50625.29
20:45:39|50612.58
20:45:40|50597.8
20:45:41|50584.29
20:45:43|50578.8
20:45:43|50576.96
20:45:44|50576.3
20:45:45|50563.19
20:45:46|50562.56
20:45:48|50561.95
20:45:49|50561.95
20:45:50|50564.04
20:45:51|50555.18
20:45:52|50544.79
20:45:53|50544.79
20:45:54|50536.5
20:45:55|50536.5
20:45:56|50536.5
20:45:57|50536.5
20:45:58|50536.5
20:46:00|50516.65
20:46:01|50516.65
20:46:01|50516.9
20:46:02|50525.78
20:46:04|50540.28
20:46:05|50540.28
20:46:06|50556.33
20:46:07|50558.26
20:46:08|50564.92
20:46:09|50564.92
20:46:10|50564.58
20:46:12|50555.65
20:46:13|50570.92
20:46:14|50560.66
20:46:14|50560.66
20:46:15|50547.13
20:46:17|50554.05
20:46:17|50554.05
20:46:19|50546.26
20:46:20|50536.5
20:46:21|50509.24
20:46:23|50509.11
20:46:24|50509.11
20:46:24|50508.81
20:46:25|50508.81
20:46:26|50508.81
20:46:27|50503.97
20:46:28|50503.97
20:46:29|50523.47
20:46:30|50526.27
20:46:31|50522.81
20:46:32|50520.28
20:46:33|50525.3
20:46:34|50520.23
20:46:35|50520.23
20:46:36|50512.83
20:46:38|50512.83
20:46:38|50512.83
20:46:39|50512.81
20:46:40|50505.63
20:46:41|50503.09
20:46:42|50514.3
20:46:43|50503.26
20:46:45|50503.26
20:46:45|50502.34
20:46:47|50502.34
20:46:47|50502.34
20:46:49|50502.34
20:46:49|50502.36
20:46:50|50502.36
20:46:51|50504.71
20:46:52|50505.44
20:46:54|50505.44
20:46:54|50505.44
20:46:56|50512.09
20:46:56|50514.47
20:46:57|50514.47
20:46:59|50512.1
20:46:59|50512.08
20:47:00|50502.92
20:47:01|50502.35
20:47:03|50511.56
20:47:03|50508.86
20:47:05|50508.85
20:47:06|50530.69
20:47:07|50530.69
20:47:09|50530.69
20:47:09|50530.69
20:47:11|50530.69
20:47:11|50554.25
20:47:12|50560.51
20:47:14|50553.58
20:47:15|50545.9
20:47:16|50545.9
20:47:17|50530.78
20:47:18|50530.65
20:47:20|50530.65
20:47:22|50529.56
20:47:23|50551.54
20:47:24|50549.61
20:47:25|50549.61
20:47:26|50529.3
20:47:27|50529.3
20:47:28|50520.5
20:47:29|50520.81
20:47:31|50515.5
20:47:31|50515.5
20:47:32|50507.55
20:47:34|50509.6
20:47:34|50509.6
20:47:36|50509.6
20:47:36|50499.82
20:47:38|50501.52
20:47:38|50501.53
20:47:39|50499.59
20:47:41|50495.15
20:47:41|50492.17
20:47:43|50477.13
20:47:43|50477.14
20:47:45|50469.55
20:47:45|50471.53
20:47:46|50471.52
20:47:48|50471.52
20:47:48|50476.94
20:47:50|50476.94
20:47:50|50476.94
20:47:52|50476.94
20:47:52|50476.94
20:47:53|50482.24
20:47:54|50481.37
20:47:55|50473.31
20:47:56|50473.31
20:47:58|50473.31
20:47:58|50473.31
20:47:59|50473.31
20:48:00|50464.95
20:48:01|50477.82
20:48:02|50477.82
20:48:03|50477.82
20:48:04|50465.38
20:48:05|50465.36
20:48:06|50474.34
20:48:07|50474.34
20:48:08|50474.1
20:48:09|50474.1
20:48:10|50474.1
20:48:11|50475.02
20:48:12|50475.02
20:48:13|50466.82
20:48:16|50466.82
20:48:16|50464.6
20:48:17|50464.6
20:48:18|50466.51
20:48:20|50465.63
20:48:21|50466.64
20:48:22|50466.64
20:48:24|50466.64
20:48:26|50465.06
20:48:27|50465.06
20:48:27|50465.06
20:48:28|50465.04
20:48:30|50465.04
20:48:31|50465.04
20:48:32|50465.04
20:48:32|50465.05
20:48:34|50465.04
20:48:34|50465.05
20:48:37|50465.04
20:48:38|50458.9
20:48:38|50458.9
20:48:39|50456.42
20:48:40|50456.42
20:48:42|50456.46
20:48:42|50456.45
20:48:43|50450.01
20:48:44|50450.01
20:48:45|50450.01
20:48:46|50450.01
20:48:48|50451.03
20:48:48|50451.03
20:48:49|50451.03
20:48:50|50451.03
20:48:51|50450.01
20:48:52|50450.01
20:48:53|50450.01
20:48:54|50450.01
20:48:55|50445.5
20:48:56|50445.5
20:48:57|50435.89
20:48:58|50435.89
20:48:59|50435.89
20:49:00|50420.27
20:49:02|50427.01
20:49:03|50427.01
20:49:04|50427.01
20:49:06|50427.01
20:49:07|50420.55
20:49:08|50420.55
20:49:09|50420.55
20:49:10|50420.55
20:49:11|50417.68
20:49:12|50417.69
20:49:13|50417.75
20:49:14|50417.75
20:49:15|50429.83
20:49:16|50429.83
20:49:17|50429.83
20:49:18|50429.83
20:49:19|50421.09
20:49:21|50406.38
20:49:21|50409.73
20:49:23|50412.51
20:49:24|50412.51
20:49:25|50409.74
20:49:26|50412.42
20:49:27|50412.42
20:49:29|50412.42
20:49:30|50425.93
20:49:32|50426.86
20:49:33|50426.86
20:49:34|50426.86
20:49:34|50426.86
20:49:36|50423.82
20:49:36|50423.82
20:49:37|50417.69
20:49:38|50417.97
20:49:39|50416.28
20:49:41|50416.28
20:49:41|50416.28
20:49:43|50416.28
20:49:43|50409.74
20:49:44|50403.18
20:49:45|50394.
20:49:47|50394.
20:49:48|50393.62
20:49:49|50389.59
20:49:50|50389.59
20:49:51|50389.99
20:49:52|50389.97
20:49:53|50389.97
20:49:54|50389.97
20:49:55|50389.97
20:49:56|50389.97
20:49:57|50389.97
20:49:58|50389.97
20:49:59|50388.41
20:50:00|50388.41
20:50:01|50398.23
20:50:02|50398.23
20:50:03|50398.23
20:50:04|50398.23
20:50:05|50390.4
20:50:06|50387.04
20:50:07|50392.16
20:50:08|50392.16
20:50:10|50392.16
20:50:11|50392.16
20:50:11|50425.68
20:50:12|50425.68
20:50:13|50427.52
20:50:14|50427.52
20:50:15|50422.28
20:50:16|50419.
20:50:17|50414.81
20:50:18|50414.81
20:50:19|50406.54
20:50:21|50406.54
20:50:21|50405.39
20:50:22|50405.39
20:50:23|50405.39
20:50:26|50434.64
20:50:26|50435.02
20:50:28|50447.72
20:50:29|50435.11
20:50:30|50435.11
20:50:31|50435.11
20:50:33|50435.11
20:50:34|50435.11
20:50:34|50435.11
20:50:36|50435.11
20:50:37|50419.36
20:50:38|50419.36
20:50:39|50419.36
20:50:40|50434.33
20:50:41|50435.11
20:50:42|50435.11
20:50:43|50435.11
20:50:44|50441.84
20:50:45|50445.37
20:50:46|50450.72
20:50:47|50450.72
20:50:48|50450.72
20:50:49|50450.
20:50:50|50450.
20:50:51|50445.98
20:50:52|50442.12
20:50:53|50442.12
20:50:54|50442.12
20:50:55|50454.03
20:50:56|50454.03
20:50:57|50454.03
20:50:58|50437.78
20:50:59|50437.78
20:51:00|50437.78
20:51:01|50414.81
20:51:03|50405.69
20:51:03|50404.17
20:51:04|50400.
20:51:05|50400.
20:51:07|50400.
20:51:07|50391.17
20:51:08|50391.17
20:51:09|50391.17
20:51:11|50387.95
20:51:12|50384.
20:51:13|50384.
20:51:13|50385.01
20:51:15|50404.78
20:51:16|50404.78
20:51:17|50404.78
20:51:18|50404.78
20:51:19|50404.78
20:51:19|50404.78
20:51:21|50404.78
20:51:23|50401.08
20:51:24|50398.54
20:51:25|50398.54
20:51:26|50383.99
20:51:27|50378.97
20:51:28|50377.13
20:51:29|50377.13
20:51:30|50377.13
20:51:32|50377.13
20:51:32|50376.47
20:51:34|50375.
20:51:35|50375.
20:51:35|50375.
20:51:37|50370.3
20:51:38|50356.25
20:51:39|50346.21
20:51:40|50344.93
20:51:41|50344.93
20:51:42|50344.78
20:51:43|50335.8
20:51:44|50338.19
20:51:45|50338.19
20:51:46|50341.61
20:51:47|50341.61
20:51:48|50344.9
20:51:49|50354.12
20:51:50|50356.95
20:51:51|50356.95
20:51:52|50369.98
20:51:53|50369.98
20:51:54|50371.59
20:51:55|50371.59
20:51:56|50359.25
20:51:57|50356.38
20:51:58|50356.43
20:51:59|50356.43
20:52:00|50356.43
20:52:01|50356.43
20:52:02|50356.43
20:52:04|50351.28
20:52:05|50351.28
20:52:06|50348.1
20:52:07|50354.16
20:52:08|50354.22
20:52:09|50360.75
20:52:10|50348.37
20:52:11|50348.37
20:52:12|50348.37
20:52:13|50348.37
20:52:14|50348.37
20:52:15|50348.37
20:52:16|50344.29
20:52:17|50343.22
20:52:18|50344.28
20:52:19|50344.28
20:52:20|50344.28
20:52:21|50344.28
20:52:22|50366.23
20:52:23|50366.23
20:52:24|50366.23
20:52:26|50365.93
20:52:28|50366.03
20:52:29|50365.2
20:52:30|50365.2
20:52:32|50365.2
20:52:32|50365.2
20:52:33|50365.2
20:52:34|50365.2
20:52:35|50357.27
20:52:36|50357.27
20:52:37|50358.91
20:52:38|50358.91
20:52:40|50358.91
20:52:40|50360.29
20:52:41|50364.79
20:52:42|50375.7
20:52:43|50384.26
20:52:44|50391.34
20:52:45|50399.15
20:52:46|50399.15
20:52:47|50401.48
20:52:48|50393.47
20:52:49|50389.83
20:52:50|50389.83
20:52:51|50389.83
20:52:52|50389.83
20:52:53|50389.83
20:52:55|50389.83
20:52:56|50368.61
20:52:58|50368.47
20:52:59|50366.48
20:52:59|50370.43
20:53:01|50370.38
20:53:01|50370.38
20:53:02|50354.26
20:53:04|50367.67
20:53:05|50380.71
20:53:05|50380.71
20:53:06|50380.71
20:53:07|50411.65
20:53:08|50411.65
20:53:09|50411.65
20:53:12|50394.37
20:53:12|50394.37
20:53:13|50394.37
20:53:14|50405.63
20:53:15|50405.63
20:53:16|50405.63
20:53:17|50405.63
20:53:18|50400.38
20:53:19|50400.38
20:53:20|50408.36
20:53:21|50402.52
20:53:22|50402.52
20:53:25|50406.32
20:53:25|50401.83
20:53:26|50401.83
20:53:27|50393.91
20:53:28|50393.91
20:53:30|50393.91
20:53:31|50393.91
20:53:32|50393.91
20:53:33|50393.91
20:53:34|50393.91
20:53:35|50393.91
20:53:37|50393.91
20:53:37|50376.08
20:53:39|50362.85
20:53:40|50362.85
20:53:41|50364.44
20:53:42|50376.22
20:53:43|50376.22
20:53:44|50376.22
20:53:45|50376.22
20:53:46|50376.22
20:53:47|50376.22
20:53:48|50376.22
20:53:49|50376.22
20:53:50|50374.75
20:53:51|50374.39
20:53:52|50374.39
20:53:53|50374.39
20:53:54|50374.39
20:53:56|50374.39
20:53:57|50371.21
20:53:58|50371.21
20:53:59|50371.21
20:54:00|50371.21
20:54:01|50371.21
20:54:02|50371.21
20:54:03|50353.76
20:54:04|50353.3
20:54:05|50346.75
20:54:06|50341.62
20:54:08|50341.61
20:54:09|50341.61
20:54:10|50341.61
20:54:10|50349.14
20:54:12|50349.14
20:54:13|50349.14
20:54:15|50349.14
20:54:16|50349.14
20:54:16|50349.14
20:54:19|50349.14
20:54:19|50349.14
20:54:20|50349.14
20:54:21|50345.06
20:54:22|50336.2
20:54:23|50340.46
20:54:24|50340.46
20:54:26|50338.27
20:54:28|50336.18
20:54:30|50336.18
20:54:30|50329.5
20:54:32|50329.5
20:54:32|50332.41
20:54:33|50332.68
20:54:34|50332.67
20:54:35|50332.67
20:54:36|50332.67
20:54:39|50332.67
20:54:39|50332.67
20:54:40|50332.67
20:54:41|50348.96
20:54:42|50350.79
20:54:43|50359.11
20:54:44|50348.75
20:54:45|50348.75
20:54:46|50348.75
20:54:47|50348.75
20:54:48|50348.75
20:54:49|50348.75
20:54:51|50348.75
20:54:51|50348.75
20:54:52|50348.75
20:54:53|50338.83
20:54:54|50338.83
20:54:55|50338.83
20:54:56|50338.83
20:54:57|50338.83
20:54:58|50343.13
20:54:59|50339.29
20:55:00|50339.29
20:55:01|50339.29
20:55:02|50339.29
20:55:03|50339.29
20:55:04|50340.11
20:55:05|50340.11
20:55:06|50340.11
20:55:07|50340.11
20:55:08|50338.67
20:55:09|50337.57
20:55:10|50337.57
20:55:11|50336.3
20:55:12|50336.3
20:55:13|50336.31
20:55:14|50337.27
20:55:15|50337.27
20:55:16|50353.72
20:55:17|50353.72
20:55:18|50353.72
20:55:19|50354.79
20:55:20|50354.79
20:55:21|50354.79
20:55:22|50354.79
20:55:23|50340.5
20:55:24|50339.87
20:55:25|50336.67
20:55:26|50336.67
20:55:28|50336.56
20:55:30|50336.56
20:55:32|50332.23
20:55:32|50332.23
20:55:34|50327.56
20:55:34|50327.55
20:55:35|50327.55
20:55:36|50327.55
20:55:38|50326.84
20:55:38|50326.84
20:55:39|50326.89
20:55:42|50326.89
20:55:43|50326.89
20:55:44|50326.89
20:55:45|50326.89
20:55:46|50326.89
20:55:47|50326.89
20:55:48|50329.34
20:55:49|50318.96
20:55:50|50318.96
20:55:51|50318.96
20:55:52|50318.96
20:55:53|50314.64
20:55:54|50313.24
20:55:55|50303.84
20:55:56|50303.69
20:55:57|50300.
20:55:58|50294.06
20:55:59|50293.66
20:56:00|50293.66
20:56:01|50284.45
20:56:02|50293.07
20:56:03|50310.16
20:56:04|50309.42
20:56:05|50324.02
20:56:06|50324.02
20:56:07|50333.31
20:56:08|50333.31
20:56:09|50326.89
20:56:10|50326.89
20:56:11|50326.89
20:56:12|50326.89
20:56:13|50308.76
20:56:14|50312.94
20:56:15|50306.98
20:56:17|50309.12
20:56:18|50309.12
20:56:18|50309.12
20:56:19|50309.12
20:56:21|50300.
20:56:21|50300.
20:56:23|50300.
20:56:24|50300.
20:56:25|50300.
20:56:26|50300.
20:56:28|50300.
20:56:29|50300.
20:56:30|50291.18
20:56:31|50296.97
20:56:32|50297.36
20:56:34|50289.97
20:56:35|50285.32
20:56:36|50285.32
20:56:37|50285.32
20:56:38|50285.32
20:56:38|50285.32
20:56:39|50299.98
20:56:41|50299.21
20:56:42|50298.98
20:56:42|50298.98
20:56:44|50298.98
20:56:44|50298.35
20:56:46|50298.35
20:56:46|50298.35
20:56:48|50284.42
20:56:49|50276.39
20:56:50|50267.28
20:56:50|50263.83
20:56:52|50263.82
20:56:53|50275.2
20:56:54|50275.2
20:56:55|50275.2
20:56:56|50268.58
20:56:56|50268.58
20:56:58|50268.58
20:56:59|50269.29
20:57:00|50269.29
20:57:00|50274.95
20:57:02|50274.95
20:57:03|50274.95
20:57:03|50274.95
20:57:05|50274.95
20:57:06|50274.95
20:57:06|50263.15
20:57:07|50263.15
20:57:09|50265.24
20:57:09|50265.24
20:57:11|50265.24
20:57:12|50265.18
20:57:13|50265.18
20:57:14|50262.06
20:57:15|50262.06
20:57:15|50256.44
20:57:16|50256.44
20:57:17|50252.13
20:57:19|50252.13
20:57:19|50253.21
20:57:20|50249.
20:57:22|50262.82
20:57:23|50262.82
20:57:24|50259.7
20:57:25|50265.18
20:57:25|50271.75
20:57:26|50271.75
20:57:28|50269.66
20:57:28|50269.66
20:57:31|50273.57
20:57:33|50273.91
20:57:33|50273.91
20:57:34|50273.92
20:57:35|50273.91
20:57:36|50273.91
20:57:37|50273.89
20:57:38|50273.89
20:57:39|50262.62
20:57:40|50262.62
20:57:42|50260.72
20:57:43|50267.05
20:57:44|50267.05
20:57:45|50267.05
20:57:45|50263.29
20:57:46|50263.11
20:57:47|50263.11
20:57:48|50264.24
20:57:49|50264.24
20:57:50|50250.
20:57:51|50250.
20:57:52|50250.
20:57:53|50250.
20:57:54|50254.76
20:57:55|50254.76
20:57:56|50251.02
20:57:57|50253.29
20:57:58|50250.32
20:57:59|50252.02
20:58:00|50252.02
20:58:01|50252.02
20:58:03|50252.02
20:58:04|50250.
20:58:04|50250.
20:58:05|50251.44
20:58:06|50250.01
20:58:08|50250.01
20:58:09|50250.01
20:58:09|50251.04
20:58:10|50254.18
20:58:11|50251.3
20:58:13|50243.24
20:58:15|50230.01
20:58:16|50230.01
20:58:18|50230.01
20:58:18|50230.
20:58:19|50220.38
20:58:20|50215.88
20:58:21|50215.88
20:58:22|50215.88
20:58:23|50215.88
20:58:24|50215.95
20:58:25|50215.81
20:58:26|50215.81
20:58:27|50215.11
20:58:29|50230.15
20:58:30|50217.33
20:58:31|50221.63
20:58:32|50221.62
20:58:33|50221.21
20:58:34|50221.21
20:58:35|50221.21
20:58:36|50215.81
20:58:37|50206.38
20:58:39|50205.
20:58:40|50206.23
20:58:41|50205.01
20:58:43|50205.01
20:58:44|50203.01
20:58:44|50203.12
20:58:45|50200.95
20:58:47|50217.46
20:58:48|50206.21
20:58:49|50200.36
20:58:50|50200.36
20:58:51|50206.5
20:58:52|50203.81
20:58:52|50200.
20:58:54|50200.01
20:58:54|50200.01
20:58:56|50200.18
20:58:57|50200.
20:58:58|50200.
20:58:59|50200.
20:58:59|50194.57
20:59:00|50194.02
20:59:02|50194.02
20:59:02|50187.72
20:59:04|50187.72
20:59:05|50180.07
20:59:05|50180.07
20:59:07|50180.07
20:59:08|50175.95
20:59:08|50175.95
20:59:09|50162.96
20:59:10|50146.46
20:59:12|50163.72
20:59:13|50172.45
20:59:13|50183.12
20:59:15|50183.12
20:59:15|50183.12
20:59:17|50178.78
20:59:18|50185.51
20:59:19|50185.5
20:59:20|50197.58
20:59:20|50197.58
20:59:22|50197.58
20:59:23|50214.98
20:59:24|50207.94
20:59:25|50201.64
20:59:26|50210.76
20:59:27|50210.76
20:59:28|50210.3
20:59:29|50223.21
20:59:31|50232.32
20:59:33|50232.87
20:59:33|50262.3
20:59:34|50264.9
20:59:35|50271.37
20:59:37|50271.37
20:59:38|50287.13
20:59:39|50311.91
20:59:40|50311.73
20:59:41|50308.02
20:59:42|50312.76
20:59:43|50317.37
20:59:44|50317.35
20:59:45|50298.83
20:59:46|50298.83
20:59:47|50296.95
20:59:48|50309.08
20:59:49|50309.08
20:59:50|50309.03
20:59:51|50314.68
20:59:52|50326.77
20:59:53|50311.99
20:59:54|50311.99
20:59:55|50311.99
20:59:56|50277.11
20:59:57|50277.11
20:59:58|50270.01
20:59:59|50259.27
21:00:00|50268.57
21:00:01|50284.47
21:00:02|50284.47
21:00:03|50261.58
21:00:04|50250.
21:00:05|50249.96
21:00:06|50243.76
21:00:07|50243.76
21:00:09|50221.8
21:00:09|50195.07
21:00:10|50209.45
21:00:12|50209.45
21:00:12|50209.45
21:00:14|50209.45
21:00:15|50199.6
21:00:15|50202.73
21:00:16|50202.73
21:00:18|50202.73
21:00:18|50193.63
21:00:21|50192.85
21:00:21|50192.85
21:00:22|50191.52
21:00:24|50203.22
21:00:26|50189.46
21:00:26|50189.46
21:00:27|50194.35
21:00:28|50216.62
21:00:29|50216.62
21:00:30|50216.62
21:00:32|50208.67
21:00:33|50208.67
21:00:34|50208.67
21:00:35|50213.34
21:00:36|50213.33
21:00:37|50213.33
21:00:38|50202.67
21:00:39|50195.66
21:00:41|50190.
21:00:42|50190.
21:00:42|50170.94
21:00:44|50170.94
21:00:46|50181.88
21:00:47|50181.88
21:00:48|50181.88
21:00:49|50197.58
21:00:50|50195.82
21:00:51|50197.63
21:00:52|50197.63
21:00:53|50197.63
21:00:54|50197.63
21:00:55|50197.63
21:00:56|50197.63
21:00:57|50174.93
21:00:57|50185.66
21:00:59|50185.66
21:01:00|50197.51
21:01:01|50189.35
21:01:02|50193.46
21:01:03|50175.97
21:01:04|50175.97
21:01:04|50191.12
21:01:06|50170.94
21:01:07|50168.04
21:01:07|50168.04
21:01:09|50168.04
21:01:10|50160.29
21:01:11|50161.66
21:01:12|50161.66
21:01:13|50161.66
21:01:14|50163.54
21:01:15|50177.03
21:01:17|50171.97
21:01:18|50159.29
21:01:19|50159.25
21:01:20|50152.
21:01:21|50134.
21:01:22|50126.29
21:01:23|50124.74
21:01:24|50124.74
21:01:25|50130.72
21:01:26|50152.79
21:01:27|50152.79
21:01:28|50156.85
21:01:29|50156.85
21:01:30|50156.85
21:01:30|50136.42
21:01:33|50136.42
21:01:35|50123.64
21:01:35|50135.47
21:01:37|50124.62
21:01:38|50136.42
21:01:39|50136.42
21:01:40|50141.17
21:01:41|50141.17
21:01:42|50134.04
21:01:43|50128.44
21:01:44|50128.44
21:01:45|50128.44
21:01:46|50132.64
21:01:47|50131.39
21:01:48|50126.03
21:01:50|50121.95
21:01:50|50123.04
21:01:51|50129.01
21:01:53|50129.01
21:01:53|50130.34
21:01:54|50133.32
21:01:55|50133.32
21:01:56|50133.32
21:01:57|50133.32
21:01:58|50124.01
21:01:59|50124.01
21:02:00|50124.01
21:02:01|50142.57
21:02:02|50142.57
21:02:03|50142.57
21:02:04|50129.92
21:02:05|50127.9
21:02:06|50129.92
21:02:08|50129.92
21:02:09|50142.48
21:02:10|50119.14
21:02:11|50102.57
21:02:12|50102.57
21:02:13|50102.57
21:02:14|50102.56
21:02:15|50111.7
21:02:16|50116.78
21:02:18|50111.78
21:02:18|50102.63
21:02:20|50100.
21:02:20|50107.44
21:02:21|50110.02
21:02:22|50116.6
21:02:24|50116.6
21:02:24|50116.6
21:02:25|50106.77
21:02:26|50106.77
21:02:28|50095.
21:02:28|50095.
21:02:29|50099.93
21:02:31|50090.57
21:02:32|50090.57
21:02:32|50095.27
21:02:34|50095.27
21:02:36|50099.51
21:02:36|50099.51
21:02:38|50099.51
21:02:38|50084.71
21:02:39|50084.07
21:02:40|50075.13
21:02:41|50075.13
21:02:43|50075.13
21:02:45|50081.54
21:02:45|50103.9
21:02:47|50102.55
21:02:47|50108.33
21:02:49|50105.84
21:02:50|50099.76
21:02:50|50099.76
21:02:51|50104.26
21:02:53|50104.26
21:02:53|50108.33
21:02:54|50115.56
21:02:56|50115.28
21:02:57|50115.28
21:02:57|50115.28
21:02:58|50111.22
21:02:59|50111.22
21:03:00|50107.75
21:03:01|50098.95
21:03:03|50110.56
21:03:03|50100.08
21:03:04|50100.08
21:03:07|50086.48
21:03:07|50086.48
21:03:09|50076.09
21:03:10|50077.03
21:03:10|50077.03
21:03:12|50077.03
21:03:12|50077.02
21:03:14|50077.02
21:03:15|50077.02
21:03:15|50077.02
21:03:16|50077.02
21:03:17|50075.71
21:03:19|50075.01
21:03:20|50083.69
21:03:21|50083.69
21:03:21|50087.26
21:03:24|50087.26
21:03:24|50087.26
21:03:25|50087.26
21:03:27|50085.61
21:03:27|50085.6
21:03:28|50077.08
21:03:29|50073.66
21:03:31|50073.66
21:03:31|50073.66
21:03:32|50073.66
21:03:33|50073.65
21:03:35|50075.37
21:03:35|50073.66
21:03:38|50073.66
21:03:39|50079.99
21:03:39|50075.38
21:03:41|50075.38
21:03:42|50075.38
21:03:44|50079.33
21:03:44|50087.27
21:03:45|50089.18
21:03:46|50089.18
21:03:47|50089.18
21:03:48|50089.18
21:03:49|50089.18
21:03:51|50089.18
21:03:52|50098.16
21:03:53|50115.4
21:03:54|50115.4
21:03:55|50115.4
21:03:56|50115.4
21:03:57|50108.98
21:03:58|50108.98
21:03:59|50108.98
21:04:00|50091.81
21:04:01|50091.81
21:04:02|50091.81
21:04:03|50091.81
21:04:04|50091.81
21:04:05|50092.72
21:04:06|50083.44
21:04:07|50083.44
21:04:08|50083.44
21:04:09|50089.87
21:04:10|50089.87
21:04:11|50089.87
21:04:13|50089.87
21:04:13|50089.87
21:04:14|50085.68
21:04:15|50085.65
21:04:16|50085.65
21:04:17|50085.65
21:04:18|50085.65
21:04:19|50075.54
21:04:21|50075.65
21:04:22|50075.65
21:04:22|50075.64
21:04:23|50075.64
21:04:24|50075.64
21:04:26|50075.39
21:04:26|50075.71
21:04:27|50075.71
21:04:28|50102.79
21:04:29|50102.79
21:04:30|50102.79
21:04:31|50102.79
21:04:33|50085.07
21:04:34|50085.07
21:04:35|50085.07
21:04:36|50085.07
21:04:38|50075.54
21:04:39|50075.54
21:04:40|50079.08
21:04:41|50079.08
21:04:42|50094.1
21:04:43|50094.1
21:04:44|50094.1
21:04:44|50094.1
21:04:46|50094.1
21:04:47|50094.1
21:04:48|50095.71
21:04:49|50095.71
21:04:50|50100.76
21:04:51|50100.76
21:04:52|50106.28
21:04:53|50106.28
21:04:54|50106.28
21:04:55|50106.27
21:04:56|50115.66
21:04:57|50115.65
21:04:58|50128.37
21:05:00|50128.37
21:05:00|50126.53
21:05:02|50115.34
21:05:03|50107.34
21:05:04|50106.06
21:05:06|50097.64
21:05:06|50097.64
21:05:07|50098.07
21:05:09|50098.07
21:05:09|50098.07
21:05:10|50100.43
21:05:11|50100.
21:05:12|50094.1
21:05:14|50084.02
21:05:16|50078.99
21:05:16|50075.39
21:05:17|50077.28
21:05:19|50077.28
21:05:20|50075.38
21:05:21|50075.38
21:05:22|50075.38
21:05:23|50070.75
21:05:24|50070.73
21:05:25|50070.73
21:05:26|50070.73
21:05:27|50070.72
21:05:28|50067.
21:05:29|50067.
21:05:31|50067.
21:05:32|50067.01
21:05:32|50067.01
21:05:34|50067.01
21:05:34|50067.01
21:05:37|50051.01
21:05:38|50044.6
21:05:38|50044.28
21:05:40|50043.8
21:05:41|50040.97
21:05:41|50046.06
21:05:42|50035.01
21:05:44|50040.89
21:05:45|50035.2
21:05:45|50049.5
21:05:46|50043.72
21:05:48|50038.4
21:05:48|50015.73
21:05:50|50017.27
21:05:51|50033.05
21:05:52|50033.05
21:05:53|50028.74
21:05:53|50038.25
21:05:54|50055.46
21:05:55|50055.46
21:05:57|50059.22
21:05:58|50059.22
21:05:59|50053.24
21:06:00|50055.71
21:06:01|50055.59
21:06:02|50037.84
21:06:03|50029.48
21:06:04|50025.61
21:06:05|50025.61
21:06:06|50025.61
21:06:07|50025.65
21:06:08|50025.65
21:06:09|50026.51
21:06:10|50026.51
21:06:11|50017.84
21:06:12|50016.73
21:06:13|50008.59
21:06:14|50008.59
21:06:15|50008.03
21:06:16|50008.02
21:06:17|50005.71
21:06:18|50005.71
21:06:19|50005.71
21:06:20|50005.52
21:06:21|50002.62
21:06:22|50000.
21:06:23|50016.24
21:06:24|50026.51
21:06:25|50027.26
21:06:26|50033.43
21:06:27|50031.17
21:06:28|50030.9
21:06:29|50025.21
21:06:30|50025.15
21:06:31|50041.22
21:06:32|50043.94
21:06:33|50047.8
21:06:34|50047.81
21:06:36|50058.03
21:06:37|50066.65
21:06:39|50076.48
21:06:41|50083.12
21:06:41|50083.12
21:06:42|50099.71
21:06:44|50101.48
21:06:44|50093.19
21:06:45|50077.62
21:06:46|50077.62
21:06:47|50077.62
21:06:49|50080.65
21:06:50|50080.65
21:06:50|50080.65
21:06:52|50110.95
21:06:52|50120.47
21:06:53|50128.74
21:06:54|50128.74
21:06:55|50128.74
21:06:57|50127.41
21:06:57|50127.41
21:06:58|50138.86
21:07:00|50129.88
21:07:01|50137.27
21:07:02|50129.84
21:07:03|50110.28
21:07:04|50081.55
21:07:05|50081.55
21:07:06|50092.88
21:07:06|50087.37
21:07:07|50087.37
21:07:08|50071.21
21:07:10|50071.21
21:07:10|50083.05
21:07:11|50083.05
21:07:12|50091.94
21:07:14|50091.94
21:07:14|50091.94
21:07:17|50091.94
21:07:18|50091.94
21:07:18|50091.94
21:07:19|50059.93
21:07:20|50078.76
21:07:21|50076.74
21:07:22|50076.74
21:07:23|50076.74
21:07:25|50076.74
21:07:25|50076.74
21:07:27|50076.74
21:07:29|50067.88
21:07:29|50067.88
21:07:30|50067.88
21:07:31|50067.88
21:07:32|50057.03
21:07:33|50052.54
21:07:34|50052.54
21:07:35|50052.54
21:07:37|50052.54
21:07:38|50030.2
21:07:40|50016.52
21:07:41|50028.57
21:07:41|50028.57
21:07:42|50028.61
21:07:43|50028.61
21:07:44|50028.61
21:07:45|50026.52
21:07:47|50026.52
21:07:48|50026.52
21:07:49|50021.64
21:07:50|50021.64
21:07:51|50021.64
21:07:52|50026.52
21:07:53|50026.52
21:07:54|50026.52
21:07:55|50035.27
21:07:56|50035.27
21:07:57|50035.27
21:07:58|50035.27
21:07:59|50035.27
21:08:00|50035.27
21:08:01|50044.78
21:08:02|50044.76
21:08:04|50044.76
21:08:05|50046.04
21:08:07|50058.72
21:08:08|50067.95
21:08:09|50067.95
21:08:10|50069.24
21:08:10|50067.77
21:08:11|50049.78
21:08:13|50049.78
21:08:14|50049.78
21:08:16|50038.91
21:08:16|50045.43
21:08:17|50046.68
21:08:18|50058.14
21:08:19|50052.74
21:08:20|50058.81
21:08:21|50073.28
21:08:22|50073.6
21:08:23|50082.94
21:08:24|50082.94
21:08:25|50097.14
21:08:26|50097.14
21:08:27|50097.14
21:08:28|50094.17
21:08:29|50084.29
21:08:30|50084.29
21:08:31|50084.29
21:08:32|50084.29
21:08:33|50084.29
21:08:34|50084.29
21:08:35|50084.29
21:08:36|50084.29
21:08:37|50084.29
21:08:39|50084.29
21:08:40|50084.29
21:08:41|50084.29
21:08:43|50084.29
21:08:44|50084.29
21:08:45|50071.94
21:08:46|50071.94
21:08:47|50071.94
21:08:48|50071.94
21:08:49|50073.11
21:08:50|50081.62
21:08:51|50092.79
21:08:52|50092.79
21:08:53|50092.79
21:08:54|50099.54
21:08:55|50097.01
21:08:56|50106.12
21:08:57|50111.
21:08:59|50111.
21:09:00|50122.56
21:09:01|50122.56
21:09:02|50122.56
21:09:03|50122.56
21:09:04|50131.64
21:09:05|50131.64
21:09:06|50145.37
21:09:07|50145.37
21:09:08|50154.11
21:09:09|50162.09
21:09:10|50170.74
21:09:11|50180.15
21:09:13|50180.15
21:09:13|50189.4
21:09:14|50200.
21:09:15|50208.33
21:09:16|50219.22
21:09:17|50210.03
21:09:18|50210.03
21:09:19|50207.94
21:09:21|50212.39
21:09:21|50212.39
21:09:22|50230.23
21:09:23|50227.12
21:09:25|50227.38
21:09:25|50227.38
21:09:27|50227.38
21:09:27|50232.03
21:09:28|50244.92
21:09:29|50244.92
21:09:30|50246.05
21:09:32|50255.53
21:09:32|50259.98
21:09:33|50267.07
21:09:35|50267.07
21:09:35|50280.31
21:09:36|50280.31
21:09:37|50279.54
21:09:38|50283.64
21:09:40|50269.71
21:09:42|50287.88
21:09:42|50291.89
21:09:43|50285.2
21:09:44|50291.95
21:09:45|50294.8
21:09:46|50300.
21:09:48|50306.29
21:09:48|50311.17
21:09:49|50316.02
21:09:50|50317.55
21:09:51|50321.44
21:09:52|50328.71
21:09:53|50336.43
21:09:55|50350.
21:09:56|50356.84
21:09:57|50346.28
21:09:58|50342.9
21:10:00|50346.39
21:10:01|50360.15
21:10:02|50360.98
21:10:02|50363.53
21:10:04|50364.5
21:10:04|50375.62
21:10:05|50375.62
21:10:06|50384.68
21:10:07|50384.68
21:10:08|50382.9
21:10:09|50388.09
21:10:10|50396.77
21:10:12|50409.61
21:10:13|50388.08
21:10:14|50381.25
21:10:15|50375.69
21:10:16|50375.69
21:10:17|50375.69
21:10:18|50367.97
21:10:19|50373.73
21:10:20|50378.02
21:10:21|50378.87
21:10:22|50394.95
21:10:23|50394.94
21:10:24|50394.9
21:10:25|50394.9
21:10:26|50394.9
21:10:27|50394.9
21:10:28|50394.9
21:10:29|50410.
21:10:30|50416.66
21:10:31|50416.66
21:10:32|50425.35
21:10:33|50427.1
21:10:34|50427.11
21:10:35|50427.06
21:10:36|50427.06
21:10:37|50430.28
21:10:38|50430.28
21:10:40|50432.56
21:10:41|50426.44
21:10:41|50426.44
21:10:42|50420.74
21:10:44|50426.44
21:10:45|50412.48
21:10:46|50399.92
21:10:46|50396.88
21:10:48|50387.23
21:10:49|50384.35
21:10:49|50387.42
21:10:52|50394.2
21:10:52|50412.1
21:10:53|50412.1
21:10:54|50412.1
21:10:56|50379.22
21:10:56|50379.26
21:10:57|50381.02
21:10:58|50387.64
21:10:59|50387.64
21:11:00|50387.64
21:11:02|50381.63
21:11:03|50381.63
21:11:04|50361.56
21:11:04|50360.
21:11:05|50350.04
21:11:06|50350.04
21:11:08|50328.36
21:11:08|50315.74
21:11:10|50328.11
21:11:11|50328.11
21:11:12|50328.11
21:11:12|50328.11
21:11:13|50328.11
21:11:14|50328.11
21:11:15|50300.
21:11:16|50293.67
21:11:18|50293.67
21:11:19|50278.55
21:11:20|50277.31
21:11:22|50273.41
21:11:22|50282.07
21:11:23|50275.19
21:11:24|50254.18
21:11:25|50268.94
21:11:26|50289.34
21:11:27|50271.22
21:11:28|50271.22
21:11:29|50266.58
21:11:31|50272.53
21:11:32|50276.11
21:11:33|50276.11
21:11:34|50276.11
21:11:35|50282.68
21:11:36|50282.68
21:11:37|50282.68
21:11:38|50282.68
21:11:39|50282.68
21:11:40|50282.68
21:11:41|50282.68
21:11:42|50282.68
21:11:44|50279.63
21:11:44|50279.63
21:11:45|50275.93
21:11:47|50275.63
21:11:47|50246.92
21:11:50|50229.66
21:11:50|50242.47
21:11:51|50239.69
21:11:53|50239.69
21:11:53|50215.02
21:11:55|50226.11
21:11:56|50226.12
21:11:57|50231.02
21:11:59|50211.03
21:11:59|50211.03
21:12:01|50205.68
21:12:01|50196.03
21:12:02|50193.12
21:12:03|50193.12
21:12:04|50193.12
21:12:06|50192.64
21:12:06|50192.61
21:12:07|50192.61
21:12:08|50181.02
21:12:09|50175.83
21:12:12|50175.83
21:12:12|50175.83
21:12:13|50166.29
21:12:14|50166.29
21:12:15|50154.92
21:12:16|50153.63
21:12:17|50145.87
21:12:18|50135.69
21:12:19|50141.77
21:12:20|50141.77
21:12:21|50138.25
21:12:22|50131.49
21:12:23|50133.39
21:12:24|50121.79
21:12:25|50140.5
21:12:26|50155.41
21:12:27|50155.41
21:12:28|50155.41
21:12:29|50155.41
21:12:30|50155.41
21:12:31|50164.31
21:12:32|50164.31
21:12:33|50174.32
21:12:34|50174.28
21:12:35|50174.28
21:12:36|50169.99
21:12:37|50170.85
21:12:38|50188.05
21:12:39|50188.05
21:12:40|50188.05
21:12:41|50188.05
21:12:43|50182.13
21:12:45|50175.97
21:12:46|50176.33
21:12:47|50183.6
21:12:48|50177.52
21:12:49|50174.
21:12:50|50159.22
21:12:51|50159.22
21:12:53|50159.22
21:12:53|50157.95
21:12:56|50157.95
21:12:58|50165.02
21:12:58|50165.02
21:13:00|50165.02
21:13:00|50165.46
21:13:01|50159.85
21:13:02|50165.08
21:13:03|50160.87
21:13:04|50170.56
21:13:05|50170.56
21:13:06|50170.56
21:13:07|50170.56
21:13:08|50170.56
21:13:09|50185.58
21:13:10|50185.59
21:13:12|50185.59
21:13:12|50201.75
21:13:13|50201.75
21:13:14|50206.57
21:13:15|50206.57
21:13:16|50234.84
21:13:17|50234.89
21:13:18|50250.83
21:13:19|50267.06
21:13:20|50260.46
21:13:21|50269.8
21:13:22|50269.8
21:13:23|50272.17
21:13:24|50272.17
21:13:25|50272.18
21:13:26|50272.17
21:13:27|50261.91
21:13:28|50258.42
21:13:29|50258.42
21:13:30|50258.42
21:13:31|50258.42
21:13:32|50258.22
21:13:33|50258.22
21:13:34|50258.22
21:13:35|50272.17
21:13:36|50272.17
21:13:37|50272.17
21:13:38|50272.17
21:13:39|50272.17
21:13:41|50272.17
21:13:41|50282.7
21:13:42|50282.7
21:13:43|50282.7
21:13:44|50267.09
21:13:46|50272.18
21:13:46|50272.18
21:13:48|50272.18
21:13:49|50272.18
21:13:50|50268.42
21:13:52|50268.42
21:13:53|50268.42
21:13:54|50268.42
21:13:55|50296.31
21:13:56|50301.78
21:13:57|50312.2
21:13:58|50321.45
21:13:59|50347.75
21:14:00|50347.75
21:14:01|50325.07
21:14:02|50325.07
21:14:04|50290.14
21:14:04|50290.14
21:14:05|50281.76
21:14:06|50281.76
21:14:07|50278.89
21:14:09|50288.85
21:14:10|50283.93
21:14:11|50277.41
21:14:11|50279.93
21:14:12|50279.26
21:14:13|50279.26
21:14:15|50296.68
21:14:16|50296.68
21:14:18|50308.52
21:14:18|50308.52
21:14:19|50303.15
21:14:20|50303.15
21:14:21|50303.15
21:14:22|50303.15
21:14:23|50303.15
21:14:24|50293.37
21:14:25|50293.37
21:14:26|50293.37
21:14:27|50293.37
21:14:28|50293.37
21:14:30|50293.37
21:14:30|50293.37
21:14:31|50294.39
21:14:32|50294.39
21:14:34|50294.39
21:14:35|50310.83
21:14:36|50310.83
21:14:37|50331.66
21:14:38|50331.66
21:14:39|50331.66
21:14:41|50331.66
21:14:42|50331.66
21:14:42|50319.36
21:14:45|50319.36
21:14:46|50319.36
21:14:48|50320.4
21:14:49|50336.57
21:14:50|50336.58
21:14:51|50354.38
21:14:52|50354.38
21:14:53|50354.38
21:14:54|50373.89
21:14:56|50373.89
21:14:57|50385.73
21:14:58|50385.73
21:14:59|50385.73
21:15:01|50383.41
21:15:02|50382.89
21:15:03|50395.09
21:15:04|50395.09
21:15:05|50395.09
21:15:06|50395.09
21:15:07|50419.6
21:15:08|50419.59
21:15:10|50417.33
21:15:10|50431.77
21:15:11|50435.89
21:15:12|50435.89
21:15:14|50435.89
21:15:15|50442.59
21:15:16|50423.8
21:15:17|50423.8
21:15:18|50423.8
21:15:20|50427.35
21:15:21|50394.27
21:15:22|50388.21
21:15:22|50397.11
21:15:24|50411.54
21:15:25|50411.54
21:15:26|50411.54
21:15:26|50404.59
21:15:28|50395.15
21:15:29|50395.02
21:15:30|50375.16
21:15:31|50374.77
21:15:32|50374.77
21:15:32|50374.77
21:15:34|50374.77
21:15:35|50374.77
21:15:36|50387.05
21:15:36|50387.78
21:15:38|50387.78
21:15:39|50395.88
21:15:40|50395.76
21:15:40|50395.76
21:15:41|50394.23
21:15:42|50394.23
21:15:43|50390.
21:15:44|50384.94
21:15:47|50384.94
21:15:47|50384.94
21:15:50|50384.94
21:15:51|50384.94
21:15:52|50384.94
21:15:53|50384.94
21:15:54|50384.94
21:15:55|50384.94
21:15:57|50384.94
21:15:58|50384.94
21:15:59|50377.43
21:16:00|50377.43
21:16:01|50377.43
21:16:02|50355.11
21:16:03|50355.54
21:16:04|50356.82
21:16:05|50356.06
21:16:07|50346.88
21:16:07|50350.55
21:16:09|50350.55
21:16:09|50350.55
21:16:10|50350.55
21:16:12|50340.43
21:16:13|50340.43
21:16:14|50340.43
21:16:15|50340.43
21:16:15|50340.43
21:16:16|50340.43
21:16:19|50323.53
21:16:19|50321.
21:16:20|50311.35
21:16:21|50302.95
21:16:22|50298.71
21:16:23|50298.71
21:16:24|50298.71
21:16:25|50298.71
21:16:26|50311.31
21:16:27|50309.05
21:16:28|50311.35
21:16:29|50311.35
21:16:30|50328.35
21:16:31|50328.35
21:16:33|50328.35
21:16:33|50341.98
21:16:34|50341.98
21:16:35|50347.21
21:16:36|50347.21
21:16:37|50340.06
21:16:38|50340.06
21:16:39|50340.06
21:16:40|50340.06
21:16:41|50340.06
21:16:42|50340.06
21:16:43|50340.06
21:16:44|50340.06
21:16:45|50340.06
21:16:47|50340.06
21:16:48|50342.17
21:16:49|50342.17
21:16:50|50342.17
21:16:51|50342.17
21:16:52|50350.03
21:16:53|50350.03
21:16:54|50350.03
21:16:55|50345.82
21:16:56|50345.82
21:16:58|50343.77
21:16:59|50343.77
21:17:00|50343.77
21:17:01|50343.77
21:17:03|50368.1
21:17:04|50377.76
21:17:04|50377.76
21:17:05|50377.76
21:17:06|50376.13
21:17:07|50376.13
21:17:08|50376.13
21:17:10|50376.13
21:17:10|50376.13
21:17:11|50376.13
21:17:13|50376.13
21:17:15|50375.18
21:17:15|50364.22
21:17:16|50364.22
21:17:17|50364.22
21:17:18|50342.4
21:17:19|50342.4
21:17:20|50341.71
21:17:21|50341.71
21:17:22|50341.71
21:17:24|50341.71
21:17:25|50348.76
21:17:26|50348.76
21:17:27|50348.76
21:17:28|50373.01
21:17:29|50373.01
21:17:30|50373.01
21:17:31|50373.01
21:17:32|50373.01
21:17:33|50374.79
21:17:34|50370.38
21:17:35|50370.12
21:17:36|50370.72
21:17:37|50370.86
21:17:38|50367.96
21:17:39|50367.96
21:17:40|50368.8
21:17:41|50368.92
21:17:42|50368.92
21:17:43|50368.92
21:17:44|50368.92
21:17:45|50353.83
21:17:46|50350.95
21:17:47|50352.76
21:17:49|50354.82
21:17:50|50354.82
21:17:51|50354.82
21:17:52|50354.82
21:17:53|50354.82
21:17:54|50354.82
21:17:55|50354.82
21:17:55|50371.93
21:17:57|50371.93
21:17:57|50371.93
21:17:59|50371.93
21:18:01|50365.79
21:18:01|50354.49
21:18:04|50350.02
21:18:04|50350.02
21:18:06|50350.02
21:18:07|50350.02
21:18:08|50364.51
21:18:09|50364.51
21:18:10|50364.51
21:18:11|50364.51
21:18:12|50364.51
21:18:13|50364.51
21:18:14|50364.51
21:18:15|50365.87
21:18:16|50365.87
21:18:17|50365.87
21:18:19|50366.42
21:18:20|50358.15
21:18:21|50358.15
21:18:22|50350.02
21:18:23|50350.02
21:18:24|50354.91
21:18:25|50350.01
21:18:26|50350.01
21:18:27|50345.01
21:18:27|50341.71
21:18:29|50341.71
21:18:29|50341.71
21:18:30|50341.71
21:18:31|50341.71
21:18:33|50341.71
21:18:34|50341.7
21:18:35|50341.7
21:18:35|50341.7
21:18:37|50341.71
21:18:38|50340.06
21:18:39|50340.06
21:18:40|50314.48
21:18:40|50307.56
21:18:42|50307.56
21:18:43|50307.56
21:18:43|50310.51
21:18:44|50310.51
21:18:46|50313.54
21:18:47|50313.54
21:18:47|50313.54
21:18:50|50313.54
21:18:52|50313.54
21:18:52|50313.54
21:18:53|50313.54
21:18:54|50322.64
21:18:55|50322.64
21:18:56|50322.64
21:18:58|50322.64
21:18:58|50322.64
21:18:59|50321.55
21:19:01|50321.55
21:19:02|50300.
21:19:04|50300.
21:19:05|50304.14
21:19:06|50303.78
21:19:06|50303.78
21:19:08|50299.16
21:19:09|50299.16
21:19:10|50299.16
21:19:11|50299.16
21:19:12|50282.65
21:19:13|50282.65
21:19:14|50276.93
21:19:15|50276.93
21:19:16|50276.92
21:19:16|50276.92
21:19:18|50276.92
21:19:18|50259.24
21:19:20|50264.08
21:19:21|50264.08
21:19:22|50264.09
21:19:23|50263.52
21:19:24|50264.09
21:19:25|50264.09
21:19:26|50271.
21:19:27|50271.
21:19:28|50266.22
21:19:28|50269.97
21:19:29|50284.51
21:19:31|50295.91
21:19:32|50295.91
21:19:33|50295.91
21:19:33|50295.91
21:19:35|50295.91
21:19:35|50295.91
21:19:37|50295.6
21:19:37|50295.6
21:19:39|50295.6
21:19:40|50295.6
21:19:41|50295.6
21:19:42|50295.6
21:19:43|50295.6
21:19:43|50295.6
21:19:45|50295.6
21:19:46|50305.26
21:19:46|50305.26
21:19:48|50305.26
21:19:49|50326.1
21:19:51|50326.1
21:19:51|50326.1
21:19:53|50338.53
21:19:53|50338.53
21:19:54|50333.07
21:19:55|50333.07
21:19:58|50336.41
21:19:58|50328.75
21:20:00|50336.41
21:20:01|50336.41
21:20:02|50332.93
21:20:03|50332.93
21:20:04|50330.4
21:20:05|50330.4
21:20:05|50330.4
21:20:06|50338.26
21:20:08|50338.26
21:20:09|50338.26
21:20:09|50338.38
21:20:11|50338.88
21:20:12|50338.88
21:20:12|50338.88
21:20:13|50338.88
21:20:15|50338.88
21:20:16|50359.33
21:20:16|50373.68
21:20:17|50373.68
21:20:19|50373.72
21:20:19|50373.72
21:20:20|50396.44
21:20:21|50395.92
21:20:23|50395.92
21:20:23|50375.68
21:20:25|50367.62
21:20:25|50367.62
21:20:26|50367.62
21:20:27|50367.62
21:20:28|50364.11
21:20:30|50345.94
21:20:30|50345.94
21:20:31|50341.17
21:20:32|50341.16
21:20:34|50341.16
21:20:34|50341.16
21:20:36|50341.16
21:20:37|50330.38
21:20:37|50330.38
21:20:38|50330.38
21:20:39|50328.75
21:20:40|50328.75
21:20:41|50328.75
21:20:42|50305.6
21:20:44|50301.58
21:20:44|50301.58
21:20:45|50301.58
21:20:46|50301.58
21:20:47|50301.58
21:20:48|50301.58
21:20:49|50301.58
21:20:52|50282.61
21:20:53|50267.98
21:20:54|50264.89
21:20:55|50264.89
21:20:56|50274.3
21:20:58|50270.44
21:20:59|50270.44
21:21:00|50270.44
21:21:02|50265.2
21:21:03|50265.2
21:21:03|50272.57
21:21:04|50288.9
21:21:07|50289.72
21:21:08|50278.54
21:21:09|50279.22
21:21:10|50279.22
21:21:12|50270.43
21:21:13|50271.96
21:21:14|50281.37
21:21:15|50281.37
21:21:16|50282.25
21:21:17|50282.25
21:21:18|50278.61
21:21:19|50282.26
21:21:20|50291.85
21:21:21|50291.85
21:21:21|50291.85
21:21:23|50291.03
21:21:24|50291.03
21:21:26|50300.19
21:21:27|50285.32
21:21:27|50285.32
21:21:28|50285.32
21:21:30|50285.32
21:21:30|50285.32
21:21:31|50285.32
21:21:32|50288.79
21:21:34|50287.98
21:21:36|50296.61
21:21:36|50296.61
21:21:37|50306.01
21:21:38|50306.01
21:21:40|50306.01
21:21:40|50306.01
21:21:41|50306.01
21:21:42|50306.01
21:21:43|50306.01
21:21:44|50310.62
21:21:45|50309.08
21:21:46|50309.07
21:21:47|50309.07
21:21:48|50303.17
21:21:49|50300.62
21:21:50|50300.62
21:21:52|50295.23
21:21:53|50295.23
21:21:54|50320.61
21:21:55|50323.41
21:21:56|50339.38
21:21:57|50339.66
21:21:58|50345.21
21:21:59|50339.67
21:22:00|50337.29
21:22:01|50341.76
21:22:03|50341.76
21:22:04|50341.76
21:22:06|50348.24
21:22:07|50348.24
21:22:07|50348.24
21:22:09|50348.24
21:22:10|50348.24
21:22:11|50369.42
21:22:11|50369.42
21:22:14|50381.07
21:22:15|50374.22
21:22:16|50374.22
21:22:16|50378.03
21:22:17|50378.03
21:22:19|50378.03
21:22:19|50374.37
21:22:20|50364.48
21:22:21|50364.48
21:22:23|50364.48
21:22:24|50350.53
21:22:24|50348.18
21:22:25|50348.18
21:22:26|50348.18
21:22:28|50332.38
21:22:28|50332.38
21:22:29|50332.38
21:22:30|50332.38
21:22:32|50332.38
21:22:32|50346.
21:22:34|50348.06
21:22:34|50355.11
21:22:36|50356.06
21:22:37|50353.18
21:22:38|50353.7
21:22:38|50353.71
21:22:41|50353.71
21:22:41|50353.71
21:22:42|50336.65
21:22:43|50334.37
21:22:44|50334.37
21:22:45|50336.38
21:22:46|50335.64
21:22:47|50335.64
21:22:48|50333.54
21:22:49|50337.42
21:22:50|50337.42
21:22:52|50337.42
21:22:53|50337.42
21:22:54|50359.32
21:22:55|50360.86
21:22:56|50360.86
21:22:57|50367.98
21:22:58|50367.98
21:22:59|50368.93
21:23:01|50354.89
21:23:01|50352.38
21:23:03|50340.68
21:23:05|50332.38
21:23:05|50332.39
21:23:07|50332.39
21:23:08|50321.9
21:23:08|50321.9
21:23:09|50318.57
21:23:11|50318.57
21:23:12|50318.57
21:23:13|50318.57
21:23:14|50316.22
21:23:15|50316.22
21:23:16|50316.22
21:23:17|50330.04
21:23:18|50330.04
21:23:19|50330.04
21:23:20|50330.04
21:23:21|50330.04
21:23:22|50342.77
21:23:23|50342.77
21:23:23|50342.77
21:23:25|50342.77
21:23:26|50342.77
21:23:27|50342.77
21:23:27|50342.77
21:23:28|50342.77
21:23:30|50336.23
21:23:30|50336.23
21:23:31|50336.23
21:23:33|50331.5
21:23:34|50330.01
21:23:34|50328.12
21:23:36|50328.12
21:23:36|50321.91
21:23:39|50321.91
21:23:39|50321.91
21:23:41|50321.91
21:23:42|50321.91
21:23:42|50321.9
21:23:44|50321.9
21:23:45|50323.09
21:23:46|50323.09
21:23:47|50331.43
21:23:48|50331.43
21:23:49|50329.75
21:23:51|50336.52
21:23:52|50336.52
21:23:53|50339.29
21:23:55|50342.4
21:23:57|50342.4
21:23:58|50351.14
21:23:59|50351.21
21:24:00|50351.18
21:24:01|50351.18
21:24:02|50351.18
21:24:04|50325.94
21:24:05|50325.94
21:24:06|50325.94
21:24:07|50325.94
21:24:08|50321.91
21:24:09|50321.92
21:24:10|50321.92
21:24:11|50321.92
21:24:12|50321.92
21:24:13|50321.92
21:24:15|50310.05
21:24:16|50321.92
21:24:17|50321.92
21:24:18|50321.92
21:24:19|50331.86
21:24:20|50331.86
21:24:21|50331.86
21:24:22|50331.86
21:24:23|50331.86
21:24:23|50314.05
21:24:24|50314.08
21:24:26|50315.98
21:24:27|50315.98
21:24:28|50313.33
21:24:29|50316.7
21:24:30|50310.05
21:24:31|50310.
21:24:32|50304.7
21:24:33|50302.02
21:24:34|50297.36
21:24:35|50291.75
21:24:36|50291.75
21:24:37|50290.96
21:24:38|50290.96
21:24:39|50296.48
21:24:40|50296.48
21:24:41|50296.48
21:24:41|50296.48
21:24:43|50296.48
21:24:44|50296.48
21:24:45|50296.48
21:24:46|50296.48
21:24:47|50296.52
21:24:48|50296.52
21:24:48|50296.52
21:24:50|50296.52
21:24:50|50296.52
21:24:51|50296.52
21:24:53|50296.52
21:24:53|50296.52
21:24:56|50309.09
21:24:56|50297.73
21:24:57|50295.21
21:24:58|50295.21
21:25:01|50295.21
21:25:02|50280.21
21:25:03|50280.22
21:25:04|50280.22
21:25:06|50277.54
21:25:08|50261.47
21:25:09|50261.47
21:25:10|50261.47
21:25:11|50253.14
21:25:12|50253.14
21:25:13|50250.61
21:25:14|50250.61
21:25:15|50250.61
21:25:16|50250.61
21:25:17|50249.69
21:25:18|50249.69
21:25:20|50249.69
21:25:21|50249.69
21:25:22|50249.69
21:25:23|50266.2
21:25:24|50265.91
21:25:25|50265.91
21:25:26|50265.91
21:25:27|50265.91
21:25:28|50265.91
21:25:29|50265.91
21:25:30|50269.38
21:25:32|50282.76
21:25:32|50282.76
21:25:34|50282.76
21:25:35|50284.5
21:25:36|50277.75
21:25:37|50256.84
21:25:38|50257.71
21:25:39|50257.71
21:25:39|50251.74
21:25:41|50251.74
21:25:42|50251.74
21:25:42|50251.74
21:25:43|50249.33
21:25:45|50250.43
21:25:46|50248.73
21:25:47|50248.74
21:25:47|50248.74
21:25:48|50244.42
21:25:50|50244.42
21:25:51|50246.6
21:25:52|50245.95
21:25:52|50236.79
21:25:54|50224.78
21:25:55|50219.41
21:25:56|50219.41
21:25:58|50219.41
21:25:58|50205.65
21:26:01|50206.51
21:26:01|50200.
21:26:02|50200.
21:26:03|50200.
21:26:05|50209.92
21:26:05|50212.6
21:26:07|50212.6
21:26:08|50212.6
21:26:09|50230.45
21:26:11|50230.45
21:26:12|50230.45
21:26:13|50230.45
21:26:15|50212.73
21:26:16|50209.83
21:26:16|50209.83
21:26:17|50201.34
21:26:18|50202.35
21:26:19|50202.35
21:26:20|50196.04
21:26:21|50196.04
21:26:22|50196.04
21:26:24|50195.34
21:26:24|50195.34
21:26:25|50189.15
21:26:27|50189.15
21:26:28|50189.15
21:26:29|50181.07
21:26:29|50175.83
21:26:31|50170.95
21:26:31|50170.95
21:26:32|50171.58
21:26:33|50171.52
21:26:34|50170.94
21:26:35|50170.94
21:26:36|50170.94
21:26:37|50170.94
21:26:39|50170.94
21:26:40|50166.26
21:26:40|50166.26
21:26:41|50168.66
21:26:42|50168.66
21:26:43|50168.66
21:26:44|50177.19
21:26:45|50177.19
21:26:46|50177.19
21:26:47|50177.19
21:26:48|50177.19
21:26:49|50175.39
21:26:51|50175.39
21:26:51|50175.39
21:26:52|50175.39
21:26:53|50175.39
21:26:54|50175.39
21:26:55|50167.29
21:26:58|50160.91
21:26:58|50160.91
21:27:00|50160.49
21:27:00|50160.49
21:27:01|50150.01
21:27:02|50145.87
21:27:03|50140.5
21:27:04|50140.51
21:27:06|50147.1
21:27:07|50152.76
21:27:09|50152.76
21:27:11|50160.04
21:27:11|50160.04
21:27:13|50160.04
21:27:13|50160.04
21:27:15|50160.04
21:27:16|50160.04
21:27:17|50160.04
21:27:19|50144.25
21:27:19|50144.25
21:27:22|50144.25
21:27:22|50140.46
21:27:24|50135.61
21:27:25|50124.37
21:27:25|50124.37
21:27:26|50123.76
21:27:27|50123.76
21:27:29|50123.76
21:27:29|50115.68
21:27:30|50115.68
21:27:31|50115.68
21:27:34|50115.69
21:27:34|50119.45
21:27:35|50119.45
21:27:36|50119.45
21:27:37|50119.45
21:27:38|50119.45
21:27:39|50119.45
21:27:40|50119.45
21:27:41|50119.45
21:27:42|50119.45
21:27:43|50119.45
21:27:45|50103.35
21:27:46|50103.35
21:27:47|50095.76
21:27:48|50090.44
21:27:49|50090.44
21:27:50|50090.44
21:27:51|50097.58
21:27:52|50097.54
21:27:53|50097.54
21:27:54|50097.54
21:27:55|50097.54
21:27:56|50080.93
21:27:57|50091.64
21:27:58|50091.68
21:27:59|50096.62
21:28:00|50108.66
21:28:01|50100.7
21:28:02|50102.69
21:28:03|50103.76
21:28:05|50094.81
21:28:05|50094.81
21:28:07|50107.02
21:28:08|50107.02
21:28:10|50108.26
21:28:10|50108.47
21:28:12|50108.46
21:28:13|50108.46
21:28:14|50108.46
21:28:15|50108.46
21:28:17|50108.46
21:28:17|50103.13
21:28:18|50101.48
21:28:19|50089.97
21:28:20|50086.49
21:28:21|50084.63
21:28:22|50084.63
21:28:23|50084.63
21:28:24|50098.27
21:28:26|50095.18
21:28:27|50095.18
21:28:28|50095.18
21:28:29|50070.73
21:28:30|50070.73
21:28:31|50070.73
21:28:32|50076.4
21:28:33|50083.74
21:28:34|50083.74
21:28:35|50083.74
21:28:36|50083.74
21:28:37|50083.74
21:28:38|50078.62
21:28:39|50078.62
21:28:40|50078.62
21:28:41|50076.15
21:28:42|50076.63
21:28:43|50072.53
21:28:44|50072.53
21:28:45|50072.53
21:28:46|50068.56
21:28:47|50068.56
21:28:48|50061.44
21:28:49|50050.02
21:28:50|50050.02
21:28:51|50054.82
21:28:52|50054.82
21:28:53|50054.81
21:28:54|50059.76
21:28:55|50066.39
21:28:56|50067.12
21:28:57|50067.12
21:28:58|50067.12
21:29:00|50064.64
21:29:01|50064.64
21:29:01|50050.05
21:29:03|50049.78
21:29:04|50040.38
21:29:05|50040.76
21:29:06|50040.76
21:29:07|50056.05
21:29:08|50060.07
21:29:10|50060.06
21:29:10|50060.06
21:29:13|50051.31
21:29:13|50052.19
21:29:14|50048.17
21:29:16|50046.72
21:29:17|50051.71
21:29:18|50055.21
21:29:20|50062.
21:29:22|50067.9
21:29:23|50067.9
21:29:23|50056.62
21:29:25|50045.86
21:29:25|50048.33
21:29:27|50048.33
21:29:27|50048.33
21:29:29|50048.33
21:29:29|50048.33
21:29:31|50048.33
21:29:32|50048.33
21:29:33|50048.33
21:29:33|50042.8
21:29:34|50028.85
21:29:35|50028.85
21:29:36|50028.85
21:29:37|50039.13
21:29:38|50049.44
21:29:39|50047.54
21:29:40|50047.54
21:29:41|50057.4
21:29:43|50057.4
21:29:44|50057.4
21:29:44|50056.63
21:29:45|50053.85
21:29:46|50053.94
21:29:47|50054.2
21:29:49|50054.2
21:29:50|50054.2
21:29:51|50054.2
21:29:53|50042.66
21:29:53|50037.14
21:29:54|50037.63
21:29:55|50037.63
21:29:56|50037.63
21:29:57|50037.63
21:29:58|50037.63
21:30:00|50037.63
21:30:01|50037.63
21:30:02|50037.63
21:30:04|50040.7
21:30:04|50039.2
21:30:05|50039.2
21:30:07|50025.31
21:30:08|50029.69
21:30:09|50029.68
21:30:10|50027.07
21:30:11|50027.07
21:30:12|50035.17
21:30:13|50035.17
21:30:14|50035.19
21:30:15|50035.19
21:30:16|50035.19
21:30:17|50034.83
21:30:18|50033.17
21:30:20|50024.71
21:30:21|50043.82
21:30:22|50043.82
21:30:23|50071.19
21:30:23|50071.2
21:30:26|50083.17
21:30:27|50110.33
21:30:27|50108.62
21:30:28|50108.62
21:30:29|50108.22
21:30:30|50124.88
21:30:32|50124.09
21:30:34|50124.53
21:30:34|50129.16
21:30:36|50127.04
21:30:36|50148.42
21:30:37|50157.88
21:30:38|50167.28
21:30:39|50165.7
21:30:40|50170.75
21:30:41|50170.75
21:30:42|50188.41
21:30:43|50188.41
21:30:44|50188.42
21:30:45|50179.8
21:30:46|50179.8
21:30:47|50179.8
21:30:48|50179.8
21:30:50|50142.89
21:30:50|50135.24
21:30:51|50120.46
21:30:52|50120.5
21:30:53|50130.7
21:30:54|50123.88
21:30:55|50120.46
21:30:56|50120.46
21:30:57|50117.3
21:30:58|50107.92
21:30:59|50107.92
21:31:00|50108.75
21:31:01|50115.41
21:31:02|50115.41
21:31:03|50115.41
21:31:04|50120.58
21:31:05|50120.58
21:31:06|50144.56
21:31:08|50154.85
21:31:09|50154.85
21:31:10|50164.78
21:31:11|50173.26
21:31:12|50173.26
21:31:13|50173.26
21:31:14|50185.43
21:31:15|50161.34
21:31:16|50156.59
21:31:17|50156.59
21:31:18|50159.35
21:31:19|50159.88
21:31:20|50159.88
21:31:21|50159.88
21:31:22|50159.88
21:31:24|50170.45
21:31:25|50156.73
21:31:26|50156.73
21:31:27|50156.73
21:31:28|50156.73
21:31:29|50156.73
21:31:30|50156.73
21:31:31|50156.73
21:31:32|50156.73
21:31:33|50156.73
21:31:34|50156.73
21:31:35|50167.55
21:31:36|50167.55
21:31:37|50158.87
21:31:38|50158.87
21:31:39|50158.87
21:31:40|50158.87
21:31:41|50158.86
21:31:42|50142.97
21:31:43|50139.88
21:31:44|50139.5
21:31:45|50139.87
21:31:46|50139.87
21:31:47|50139.26
21:31:48|50137.1
21:31:49|50137.1
21:31:50|50137.1
21:31:51|50137.1
21:31:52|50130.7
21:31:53|50118.54
21:31:54|50109.05
21:31:55|50096.58
21:31:56|50096.59
21:31:57|50086.76
21:31:58|50093.51
21:31:59|50095.14
21:32:00|50095.14
21:32:01|50095.14
21:32:03|50095.14
21:32:04|50095.14
21:32:05|50100.07
21:32:06|50091.91
21:32:07|50087.68
21:32:08|50087.68
21:32:09|50087.67
21:32:10|50066.95
21:32:11|50067.53
21:32:12|50069.72
21:32:12|50069.73
21:32:15|50074.64
21:32:16|50081.27
21:32:18|50077.59
21:32:18|50072.75
21:32:20|50072.75
21:32:20|50066.98
21:32:21|50066.98
21:32:23|50077.37
21:32:23|50086.07
21:32:24|50086.07
21:32:25|50086.07
21:32:26|50086.07
21:32:27|50092.51
21:32:28|50092.51
21:32:29|50087.69
21:32:30|50075.62
21:32:31|50075.62
21:32:32|50070.47
21:32:33|50070.47
21:32:34|50070.47
21:32:35|50069.82
21:32:36|50066.98
21:32:37|50066.98
21:32:38|50066.98
21:32:39|50066.98
21:32:40|50066.98
21:32:41|50064.76
21:32:42|50073.89
21:32:43|50073.89
21:32:44|50073.88
21:32:45|50073.88
21:32:47|50073.88
21:32:47|50064.67
21:32:48|50064.67
21:32:49|50064.67
21:32:50|50064.67
21:32:51|50064.67
21:32:52|50064.67
21:32:53|50064.67
21:32:54|50084.42
21:32:55|50084.42
21:32:56|50084.42
21:32:57|50084.41
21:32:58|50084.41
21:32:59|50084.41
21:33:00|50078.81
21:33:01|50065.73
21:33:03|50065.74
21:33:04|50065.74
21:33:05|50065.78
21:33:06|50065.78
21:33:07|50065.78
21:33:08|50065.78
21:33:09|50080.
21:33:10|50088.79
21:33:11|50100.03
21:33:12|50100.03
21:33:13|50100.03
21:33:14|50113.86
21:33:15|50113.86
21:33:16|50113.86
21:33:17|50113.86
21:33:18|50128.82
21:33:19|50120.77
21:33:20|50123.98
21:33:21|50123.98
21:33:23|50123.98
21:33:24|50128.08
21:33:25|50135.58
21:33:26|50142.33
21:33:27|50142.32
21:33:28|50142.33
21:33:29|50142.33
21:33:30|50142.33
21:33:31|50150.39
21:33:33|50130.45
21:33:34|50129.58
21:33:34|50129.58
21:33:35|50120.52
21:33:36|50120.52
21:33:37|50120.52
21:33:38|50120.07
21:33:39|50120.07
21:33:40|50120.07
21:33:43|50120.07
21:33:43|50129.67
21:33:44|50123.29
21:33:46|50123.29
21:33:46|50123.57
21:33:47|50123.57
21:33:48|50127.12
21:33:49|50127.12
21:33:51|50127.12
21:33:51|50132.61
21:33:52|50142.64
21:33:53|50146.32
21:33:54|50146.32
21:33:55|50155.6
21:33:56|50158.66
21:33:57|50158.66
21:33:58|50158.66
21:33:59|50164.87
21:34:00|50152.2
21:34:01|50147.2
21:34:02|50143.58
21:34:04|50144.2
21:34:06|50137.57
21:34:07|50137.57
21:34:08|50129.33
21:34:09|50129.33
21:34:10|50129.33
21:34:11|50120.73
21:34:12|50115.88
21:34:12|50115.88
21:34:14|50112.54
21:34:16|50112.54
21:34:17|50115.74
21:34:19|50115.74
21:34:19|50115.74
21:34:20|50115.74
21:34:21|50121.27
21:34:22|50124.13
21:34:23|50141.65
21:34:24|50141.65
21:34:26|50145.03
21:34:26|50152.9
21:34:27|50152.88
21:34:28|50152.88
21:34:29|50144.61
21:34:30|50144.96
21:34:31|50144.96
21:34:33|50144.96
21:34:34|50144.96
21:34:35|50144.96
21:34:36|50144.96
21:34:37|50150.09
21:34:38|50150.09
21:34:40|50150.09
21:34:41|50150.1
21:34:41|50150.1
21:34:43|50150.1
21:34:44|50150.1
21:34:45|50150.1
21:34:46|50150.1
21:34:47|50150.1
21:34:48|50156.13
21:34:49|50156.13
21:34:50|50156.13
21:34:50|50150.45
21:34:51|50150.45
21:34:52|50148.09
21:34:54|50148.09
21:34:55|50135.29
21:34:55|50128.73
21:34:57|50128.73
21:34:58|50128.73
21:34:58|50120.52
21:35:00|50120.52
21:35:01|50120.01
21:35:03|50120.01
21:35:03|50112.79
21:35:05|50112.79
21:35:06|50112.79
21:35:07|50112.53
21:35:08|50112.53
21:35:09|50112.53
21:35:10|50102.88
21:35:11|50102.88
21:35:12|50100.43
21:35:13|50100.43
21:35:15|50112.86
21:35:16|50120.52
21:35:17|50120.52
21:35:18|50126.47
21:35:19|50126.46
21:35:20|50126.46
21:35:21|50126.46
21:35:22|50126.46
21:35:23|50126.46
21:35:24|50126.46
21:35:25|50120.82
21:35:26|50120.82
21:35:27|50132.53
21:35:28|50132.53
21:35:29|50132.53
21:35:30|50142.16
21:35:31|50142.67
21:35:32|50142.67
21:35:33|50152.91
21:35:34|50152.91
21:35:35|50152.91
21:35:36|50158.
21:35:37|50151.74
21:35:38|50151.74
21:35:39|50151.74
21:35:40|50151.74
21:35:41|50161.22
21:35:42|50157.84
21:35:43|50157.84
21:35:44|50153.77
21:35:45|50164.03
21:35:46|50164.03
21:35:47|50164.03
21:35:48|50164.03
21:35:49|50170.91
21:35:50|50170.91
21:35:51|50170.91
21:35:52|50176.66
21:35:53|50188.56
21:35:54|50188.56
21:35:55|50188.56
21:35:56|50193.06
21:35:57|50195.31
21:35:58|50195.75
21:35:59|50195.7
21:36:00|50195.7
21:36:01|50183.05
21:36:02|50186.63
21:36:03|50186.63
21:36:04|50186.63
21:36:05|50171.88
21:36:06|50167.33
21:36:08|50167.33
21:36:10|50167.86
21:36:11|50181.72
21:36:12|50181.72
21:36:14|50181.72
21:36:14|50181.72
21:36:15|50190.66
21:36:17|50195.83
21:36:19|50190.67
21:36:20|50185.86
21:36:21|50193.54
21:36:23|50193.54
21:36:24|50196.55
21:36:25|50196.55
21:36:26|50204.02
21:36:26|50204.02
21:36:28|50204.02
21:36:29|50204.02
21:36:29|50204.02
21:36:31|50199.94
21:36:31|50199.94
21:36:33|50209.4
21:36:33|50209.4
21:36:34|50219.22
21:36:36|50212.09
21:36:36|50212.09
21:36:38|50212.09
21:36:38|50212.09
21:36:40|50203.28
21:36:40|50200.33
21:36:42|50200.32
21:36:43|50200.28
21:36:43|50200.
21:36:45|50200.
21:36:46|50200.01
21:36:47|50200.01
21:36:48|50200.
21:36:48|50200.03
21:36:49|50200.03
21:36:50|50212.56
21:36:51|50204.27
21:36:52|50204.27
21:36:54|50204.27
21:36:55|50204.27
21:36:56|50204.27
21:36:56|50204.27
21:36:58|50204.27
21:37:00|50201.42
21:37:00|50201.42
21:37:01|50204.51
21:37:02|50204.51
21:37:03|50200.
21:37:04|50193.25
21:37:06|50190.88
21:37:07|50190.88
21:37:09|50181.79
21:37:10|50181.79
21:37:11|50181.73
21:37:12|50181.71
21:37:13|50175.72
21:37:14|50175.72
21:37:15|50175.72
21:37:16|50175.72
21:37:18|50175.72
21:37:19|50178.24
21:37:19|50171.9
21:37:22|50175.4
21:37:23|50175.4
21:37:24|50175.4
21:37:25|50173.55
21:37:26|50173.55
21:37:27|50173.55
21:37:29|50173.54
21:37:30|50173.55
21:37:31|50173.55
21:37:32|50173.55
21:37:33|50173.55
21:37:34|50173.55
21:37:34|50173.55
21:37:36|50179.51
21:37:37|50173.94
21:37:38|50173.94
21:37:39|50173.94
21:37:39|50173.51
21:37:41|50173.51
21:37:42|50173.51
21:37:43|50173.51
21:37:44|50173.51
21:37:45|50173.51
21:37:45|50173.51
21:37:47|50173.51
21:37:48|50175.91
21:37:50|50181.71
21:37:50|50181.71
21:37:51|50181.71
21:37:52|50178.93
21:37:53|50178.89
21:37:54|50178.93
21:37:55|50190.18
21:37:57|50192.7
21:37:57|50192.7
21:37:58|50192.7
21:37:59|50192.7
21:38:01|50192.7
21:38:01|50192.7
21:38:02|50192.7
21:38:03|50192.7
21:38:04|50192.7
21:38:05|50198.18
21:38:07|50198.18
21:38:09|50198.18
21:38:10|50200.
21:38:10|50200.
21:38:11|50198.43
21:38:12|50198.43
21:38:13|50198.43
21:38:14|50198.43
21:38:15|50198.42
21:38:17|50198.42
21:38:18|50198.42
21:38:20|50198.42
21:38:22|50198.43
21:38:22|50198.43
21:38:24|50198.42
21:38:25|50198.43
21:38:26|50200.
21:38:27|50200.
21:38:28|50193.55
21:38:28|50193.54
21:38:30|50193.5
21:38:31|50193.5
21:38:32|50193.5
21:38:33|50193.5
21:38:35|50172.45
21:38:36|50158.68
21:38:36|50158.57
21:38:39|50153.48
21:38:39|50150.92
21:38:40|50143.82
21:38:41|50137.6
21:38:42|50137.6
21:38:43|50137.6
21:38:44|50129.52
21:38:45|50122.29
21:38:46|50121.3
21:38:47|50121.3
21:38:49|50121.3
21:38:49|50121.3
21:38:50|50121.3
21:38:51|50132.85
21:38:52|50132.85
21:38:53|50132.85
21:38:54|50132.85
21:38:55|50132.85
21:38:56|50130.35
21:38:57|50128.57
21:38:58|50128.58
21:38:59|50128.58
21:39:00|50128.58
21:39:01|50137.41
21:39:02|50138.25
21:39:03|50138.25
21:39:04|50138.25
21:39:05|50138.25
21:39:06|50132.59
21:39:07|50132.59
21:39:09|50125.
21:39:10|50125.
21:39:11|50125.
21:39:12|50105.84
21:39:13|50105.84
21:39:14|50105.84
21:39:15|50104.69
21:39:17|50104.12
21:39:17|50113.15
21:39:18|50113.15
21:39:19|50113.15
21:39:20|50113.15
21:39:21|50113.15
21:39:22|50113.15
21:39:24|50113.15
21:39:25|50114.79
21:39:26|50104.82
21:39:27|50104.82
21:39:28|50104.82
21:39:28|50114.79
21:39:29|50120.3
21:39:31|50123.59
21:39:32|50123.59
21:39:32|50113.59
21:39:34|50113.59
21:39:34|50113.59
21:39:35|50116.16
21:39:37|50116.43
21:39:38|50109.41
21:39:38|50107.75
21:39:39|50103.12
21:39:41|50103.13
21:39:41|50100.1
21:39:42|50100.1
21:39:44|50100.1
21:39:45|50100.1
21:39:46|50100.1
21:39:47|50100.1
21:39:48|50099.26
21:39:48|50099.26
21:39:50|50099.26
21:39:50|50103.13
21:39:52|50103.13
21:39:53|50103.13
21:39:53|50103.13
21:39:55|50103.13
21:39:56|50099.26
21:39:57|50099.26
21:39:58|50092.72
21:39:59|50085.96
21:40:00|50085.96
21:40:00|50086.04
21:40:02|50086.04
21:40:04|50086.05
21:40:04|50086.05
21:40:05|50086.05
21:40:06|50086.05
21:40:08|50084.73
21:40:08|50081.36
21:40:10|50081.36
21:40:11|50081.36
21:40:12|50081.36
21:40:13|50075.41
21:40:15|50075.41
21:40:16|50065.18
21:40:17|50065.18
21:40:17|50065.18
21:40:18|50069.73
21:40:19|50078.08
21:40:21|50078.08
21:40:21|50078.08
21:40:23|50083.1
21:40:23|50083.1
21:40:25|50070.15
21:40:25|50070.15
21:40:26|50070.16
21:40:28|50070.16
21:40:28|50070.16
21:40:30|50073.82
21:40:30|50073.82
21:40:31|50073.82
21:40:32|50076.38
21:40:33|50076.38
21:40:34|50082.87
21:40:35|50082.86
21:40:36|50082.86
21:40:37|50083.56
21:40:39|50083.56
21:40:39|50093.13
21:40:41|50092.25
21:40:43|50092.25
21:40:43|50092.25
21:40:44|50095.02
21:40:45|50095.02
21:40:46|50100.95
21:40:47|50100.96
21:40:48|50103.13
21:40:49|50103.13
21:40:50|50112.13
21:40:51|50112.13
21:40:52|50112.13
21:40:53|50112.13
21:40:54|50111.44
21:40:55|50112.76
21:40:56|50112.76
21:40:57|50124.45
21:40:58|50124.45
21:40:59|50130.02
21:41:00|50130.02
21:41:01|50130.02
21:41:02|50130.02
21:41:03|50136.84
21:41:04|50136.83
21:41:05|50130.31
21:41:06|50127.52
21:41:07|50118.7
21:41:08|50118.7
21:41:10|50118.71
21:41:11|50118.71
21:41:12|50118.7
21:41:14|50118.7
21:41:15|50118.71
21:41:16|50118.71
21:41:17|50118.71
21:41:18|50124.31
21:41:19|50124.31
21:41:20|50124.31
21:41:21|50124.31
21:41:22|50124.31
21:41:23|50124.31
21:41:24|50124.32
21:41:25|50124.32
21:41:26|50124.32
21:41:27|50130.03
21:41:28|50130.03
21:41:29|50130.03
21:41:30|50116.88
21:41:31|50115.9
21:41:32|50110.01
21:41:33|50125.64
21:41:34|50125.64
21:41:35|50125.64
21:41:36|50125.64
21:41:37|50132.15
21:41:38|50136.83
21:41:39|50132.16
21:41:40|50130.16
21:41:41|50119.95
21:41:42|50140.14
21:41:43|50140.14
21:41:44|50140.14
21:41:45|50140.14
21:41:46|50140.14
21:41:47|50140.14
21:41:48|50140.14
21:41:49|50110.
21:41:50|50110.
21:41:51|50105.25
21:41:52|50123.69
21:41:53|50134.71
21:41:54|50137.77
21:41:55|50137.77
21:41:56|50137.77
21:41:57|50137.77
21:41:58|50127.91
21:41:59|50120.44
21:42:00|50122.99
21:42:01|50123.86
21:42:02|50114.3
21:42:03|50114.3
21:42:04|50113.38
21:42:05|50113.38
21:42:06|50113.38
21:42:07|50107.58
21:42:08|50110.29
21:42:09|50110.29
21:42:11|50126.85
21:42:12|50135.46
21:42:14|50135.46
21:42:15|50143.56
21:42:16|50143.56
21:42:18|50163.49
21:42:18|50174.24
21:42:19|50174.24
21:42:20|50178.23
21:42:21|50178.23
21:42:22|50183.47
21:42:23|50187.71
21:42:24|50193.
21:42:25|50193.41
21:42:26|50196.75
21:42:27|50196.75
21:42:28|50197.06
21:42:29|50197.06
21:42:30|50197.06
21:42:32|50197.06
21:42:32|50197.06
21:42:34|50201.49
21:42:35|50203.03
21:42:36|50203.98
21:42:37|50200.96
21:42:38|50200.96
21:42:39|50200.96
21:42:40|50200.96
21:42:41|50200.96
21:42:42|50200.96
21:42:43|50178.5
21:42:44|50177.72
21:42:45|50172.02
21:42:46|50172.02
21:42:47|50169.81
21:42:48|50169.81
21:42:49|50169.81
21:42:50|50173.36
21:42:51|50182.08
21:42:52|50182.09
21:42:53|50182.08
21:42:54|50182.09
21:42:55|50182.09
21:42:56|50199.82
21:42:57|50199.83
21:42:58|50199.83
21:42:59|50199.83
21:43:00|50199.83
21:43:01|50189.34
21:43:02|50183.69
21:43:03|50185.59
21:43:04|50185.59
21:43:05|50185.59
21:43:06|50171.75
21:43:07|50170.87
21:43:08|50170.87
21:43:09|50173.19
21:43:10|50175.72
21:43:11|50173.2
21:43:12|50173.21
21:43:13|50173.16
21:43:15|50173.17
21:43:16|50173.17
21:43:17|50173.17
21:43:18|50173.17
21:43:18|50173.17
21:43:20|50173.17
21:43:21|50155.01
21:43:22|50153.48
21:43:23|50153.48
21:43:24|50153.48
21:43:25|50158.71
21:43:25|50153.9
21:43:27|50138.77
21:43:28|50131.64
21:43:29|50125.25
21:43:30|50125.27
21:43:31|50125.52
21:43:32|50125.52
21:43:33|50125.52
21:43:34|50125.52
21:43:35|50125.52
21:43:36|50125.52
21:43:37|50125.52
21:43:38|50125.52
21:43:39|50125.52
21:43:40|50125.52
21:43:41|50125.52
21:43:42|50124.33
21:43:43|50125.52
21:43:44|50125.52
21:43:45|50132.89
21:43:46|50131.13
21:43:47|50140.09
21:43:48|50140.09
21:43:49|50149.25
21:43:50|50161.38
21:43:51|50171.24
21:43:53|50175.14
21:43:54|50178.69
21:43:54|50181.44
21:43:55|50181.44
21:43:56|50189.47
21:43:57|50192.2
21:43:58|50193.21
21:43:59|50193.21
21:44:00|50189.49
21:44:01|50189.49
21:44:02|50189.86
21:44:04|50186.85
21:44:04|50186.85
21:44:05|50188.09
21:44:06|50188.09
21:44:07|50188.09
21:44:08|50189.87
21:44:09|50189.87
21:44:10|50189.87
21:44:11|50204.66
21:44:12|50198.35
21:44:14|50203.49
21:44:15|50208.05
21:44:17|50235.4
21:44:17|50233.05
21:44:19|50233.06
21:44:20|50233.06
21:44:21|50233.06
21:44:22|50233.06
21:44:23|50233.06
21:44:24|50229.52
21:44:25|50203.68
21:44:26|50207.73
21:44:27|50213.53
21:44:28|50213.53
21:44:30|50213.53
21:44:31|50205.82
21:44:31|50203.7
21:44:32|50204.8
21:44:34|50194.92
21:44:35|50192.43
21:44:36|50192.43
21:44:37|50192.43
21:44:38|50192.43
21:44:39|50189.52
21:44:40|50195.15
21:44:41|50195.15
21:44:41|50195.15
21:44:43|50208.16
21:44:44|50208.16
21:44:45|50208.16
21:44:46|50208.16
21:44:47|50215.16
21:44:48|50215.16
21:44:49|50214.1
21:44:50|50225.5
21:44:50|50225.5
21:44:52|50225.5
21:44:53|50224.78
21:44:54|50227.72
21:44:55|50221.72
21:44:56|50210.73
21:44:57|50210.73
21:44:58|50210.73
21:44:59|50210.73
21:45:00|50210.73
21:45:01|50219.7
21:45:02|50219.7
21:45:03|50219.7
21:45:04|50209.58
21:45:05|50209.58
21:45:05|50209.58
21:45:07|50209.58
21:45:08|50209.58
21:45:09|50187.44
21:45:10|50196.44
21:45:11|50184.7
21:45:12|50184.7
21:45:13|50184.7
21:45:14|50204.49
21:45:15|50208.3
21:45:17|50208.3
21:45:18|50208.3
21:45:19|50204.87
21:45:20|50202.02
21:45:21|50205.17
21:45:22|50199.56
21:45:23|50199.56
21:45:24|50208.44
21:45:25|50208.44
21:45:26|50208.44
21:45:27|50208.44
21:45:28|50208.44
21:45:29|50228.15
21:45:30|50228.15
21:45:31|50228.15
21:45:32|50228.15
21:45:33|50228.15
21:45:34|50219.25
21:45:35|50219.25
21:45:37|50219.25
21:45:38|50219.25
21:45:39|50219.25
21:45:40|50219.25
21:45:40|50219.25
21:45:42|50219.25
21:45:43|50230.9
21:45:44|50230.9
21:45:45|50230.9
21:45:45|50230.91
21:45:46|50230.91
21:45:48|50230.91
21:45:49|50244.32
21:45:50|50244.32
21:45:51|50244.32
21:45:52|50252.21
21:45:53|50252.21
21:45:54|50252.21
21:45:55|50246.05
21:45:55|50246.05
21:45:56|50246.05
21:45:59|50246.05
21:46:01|50241.66
21:46:01|50249.25
21:46:02|50249.25
21:46:03|50249.25
21:46:04|50249.25
21:46:05|50249.25
21:46:06|50249.25
21:46:07|50249.25
21:46:08|50252.84
21:46:09|50252.82
21:46:10|50252.82
21:46:11|50252.82
21:46:12|50252.82
21:46:13|50252.82
21:46:14|50252.82
21:46:15|50267.16
21:46:17|50267.16
21:46:18|50267.16
21:46:19|50253.74
21:46:20|50263.8
21:46:21|50243.01
21:46:22|50243.02
21:46:23|50245.53
21:46:24|50248.13
21:46:25|50244.64
21:46:26|50244.11
21:46:27|50244.11
21:46:28|50244.11
21:46:29|50241.56
21:46:30|50245.44
21:46:32|50253.27
21:46:33|50254.6
21:46:34|50254.6
21:46:34|50254.6
21:46:36|50254.6
21:46:37|50253.8
21:46:37|50253.8
21:46:39|50252.3
21:46:40|50252.3
21:46:41|50252.3
21:46:42|50248.08
21:46:43|50248.08
21:46:44|50248.08
21:46:46|50248.08
21:46:47|50241.66
21:46:47|50233.34
21:46:49|50212.68
21:46:50|50225.03
21:46:50|50225.03
21:46:52|50213.22
21:46:53|50213.22
21:46:54|50213.22
21:46:55|50213.22
21:46:55|50213.22
21:46:57|50213.22
21:46:58|50213.22
21:46:59|50213.22
21:47:00|50200.02
21:47:00|50200.02
21:47:02|50207.75
21:47:03|50213.68
21:47:03|50213.68
21:47:04|50213.68
21:47:06|50213.68
21:47:07|50200.01
21:47:07|50200.01
21:47:09|50200.02
21:47:10|50197.5
21:47:11|50197.5
21:47:11|50197.5
21:47:12|50180.01
21:47:13|50180.01
21:47:15|50185.54
21:47:15|50185.54
21:47:16|50185.54
21:47:18|50176.66
21:47:19|50176.66
21:47:20|50157.95
21:47:21|50160.54
21:47:22|50163.28
21:47:23|50163.79
21:47:24|50164.65
21:47:25|50164.65
21:47:26|50164.65
21:47:27|50164.65
21:47:28|50164.65
21:47:29|50164.65
21:47:30|50164.65
21:47:31|50164.65
21:47:33|50168.95
21:47:34|50168.95
21:47:35|50169.4
21:47:36|50169.4
21:47:36|50169.4
21:47:38|50169.4
21:47:39|50169.4
21:47:40|50155.3
21:47:41|50155.3
21:47:42|50155.3
21:47:43|50155.3
21:47:44|50155.3
21:47:44|50155.3
21:47:46|50126.84
21:47:47|50126.84
21:47:47|50126.84
21:47:49|50126.54
21:47:50|50126.54
21:47:51|50129.93
21:47:52|50141.85
21:47:53|50137.93
21:47:54|50137.94
21:47:55|50137.93
21:47:56|50137.93
21:47:56|50135.67
21:47:57|50131.58
21:47:58|50131.58
21:48:00|50133.86
21:48:01|50133.86
21:48:02|50133.86
21:48:02|50129.15
21:48:04|50133.17
21:48:05|50133.17
21:48:06|50133.17
21:48:07|50133.17
21:48:08|50133.17
21:48:09|50126.54
21:48:10|50124.32
21:48:11|50120.
21:48:11|50120.
21:48:13|50124.72
21:48:13|50124.73
21:48:15|50124.73
21:48:16|50124.73
21:48:16|50124.73
21:48:18|50124.72
21:48:19|50124.73
21:48:20|50139.48
21:48:22|50150.
21:48:23|50152.3
21:48:24|50164.56
21:48:26|50169.24
21:48:26|50169.24
21:48:27|50175.04
21:48:28|50188.4
21:48:29|50190.95
21:48:30|50186.57
21:48:31|50186.57
21:48:32|50186.57
21:48:33|50172.38
21:48:34|50154.86
21:48:35|50163.34
21:48:36|50163.34
21:48:37|50163.34
21:48:38|50153.25
21:48:39|50153.25
21:48:40|50157.54
21:48:41|50155.22
21:48:43|50157.18
21:48:44|50157.18
21:48:44|50157.18
21:48:45|50157.18
21:48:46|50157.18
21:48:47|50152.62
21:48:48|50152.62
21:48:49|50152.73
21:48:50|50152.73
21:48:51|50152.73
21:48:52|50141.54
21:48:53|50141.54
21:48:55|50141.54
21:48:56|50143.01
21:48:56|50143.01
21:48:57|50143.01
21:48:59|50144.5
21:49:01|50144.5
21:49:01|50144.5
21:49:03|50144.5
21:49:03|50131.76
21:49:05|50131.76
21:49:05|50131.76
21:49:06|50131.76
21:49:07|50130.69
21:49:08|50133.19
21:49:09|50133.19
21:49:11|50125.26
21:49:11|50125.26
21:49:12|50125.26
21:49:13|50125.26
21:49:14|50125.26
21:49:16|50126.36
21:49:16|50120.
21:49:17|50120.
21:49:19|50117.49
21:49:21|50117.49
21:49:22|50127.78
21:49:23|50127.78
21:49:25|50127.78
21:49:25|50127.78
21:49:27|50127.79
21:49:27|50127.79
21:49:28|50127.79
21:49:29|50127.79
21:49:30|50127.79
21:49:31|50127.79
21:49:33|50127.79
21:49:34|50127.79
21:49:34|50127.79
21:49:36|50127.79
21:49:36|50127.51
21:49:38|50127.52
21:49:38|50127.52
21:49:40|50127.53
21:49:41|50140.37
21:49:42|50140.37
21:49:43|50140.37
21:49:43|50137.
21:49:45|50137.
21:49:46|50135.38
21:49:46|50139.01
21:49:48|50130.36
21:49:48|50130.36
21:49:50|50131.26
21:49:50|50131.13
21:49:51|50131.13
21:49:53|50131.14
21:49:53|50131.17
21:49:55|50131.17
21:49:55|50131.58
21:49:57|50139.87
21:49:58|50139.87
21:49:59|50139.87
21:49:59|50139.87
21:50:00|50139.87
21:50:01|50141.5
21:50:02|50141.5
21:50:03|50157.56
21:50:05|50157.56
21:50:05|50162.45
21:50:07|50163.19
21:50:07|50163.19
21:50:08|50169.5
21:50:09|50169.54
21:50:10|50184.41
21:50:12|50184.16
21:50:12|50184.42
21:50:13|50184.46
21:50:15|50196.07
21:50:15|50196.07
21:50:17|50196.07
21:50:17|50200.
21:50:18|50200.
21:50:19|50200.
21:50:21|50199.99
21:50:22|50199.99
21:50:23|50172.
21:50:25|50166.33
21:50:26|50173.95
21:50:27|50173.95
21:50:28|50173.95
21:50:29|50203.53
21:50:29|50203.53
21:50:30|50203.53
21:50:32|50203.53
21:50:33|50210.18
21:50:33|50198.5
21:50:35|50198.5
21:50:35|50198.5
21:50:36|50198.5
21:50:38|50206.22
21:50:39|50206.22
21:50:39|50203.57
21:50:40|50203.57
21:50:42|50203.57
21:50:43|50203.57
21:50:44|50203.57
21:50:44|50203.57
21:50:47|50207.75
21:50:47|50207.75
21:50:48|50207.75
21:50:49|50210.87
21:50:50|50210.87
21:50:51|50210.87
21:50:52|50210.88
21:50:53|50214.08
21:50:54|50214.1
21:50:55|50224.09
21:50:56|50225.03
21:50:57|50225.03
21:50:58|50225.03
21:50:59|50225.03
21:51:00|50225.03
21:51:01|50225.03
21:51:02|50225.03
21:51:03|50225.02
21:51:04|50225.02
21:51:05|50225.02
21:51:06|50225.02
21:51:07|50225.02
21:51:08|50221.51
21:51:09|50225.02
21:51:10|50225.02
21:51:11|50224.12
21:51:12|50212.84
21:51:13|50212.84
21:51:14|50217.41
21:51:15|50216.74
21:51:16|50216.74
21:51:17|50217.72
21:51:18|50217.72
21:51:19|50222.45
21:51:21|50219.57
21:51:22|50219.57
21:51:23|50219.57
21:51:24|50216.44
21:51:26|50206.46
21:51:27|50205.31
21:51:28|50194.58
21:51:29|50194.58
21:51:30|50194.58
21:51:31|50194.58
21:51:32|50194.58
21:51:33|50194.58
21:51:34|50214.85
21:51:35|50214.85
21:51:36|50214.85
21:51:37|50214.85
21:51:38|50214.85
21:51:39|50212.03
21:51:40|50212.03
21:51:42|50212.03
21:51:42|50212.03
21:51:43|50212.03
21:51:44|50212.03
21:51:45|50217.76
21:51:46|50217.76
21:51:47|50218.93
21:51:48|50218.93
21:51:49|50216.37
21:51:50|50216.37
21:51:51|50216.37
21:51:52|50216.37
21:51:53|50216.37
21:51:55|50216.37
21:51:55|50216.37
21:51:56|50224.14
21:51:57|50224.14
21:51:58|50232.28
21:52:00|50232.28
21:52:00|50236.16
21:52:02|50236.17
21:52:03|50239.99
21:52:03|50240.
21:52:04|50253.8
21:52:06|50253.8
21:52:07|50276.9
21:52:08|50276.03
21:52:09|50276.03
21:52:09|50274.98
21:52:11|50274.68
21:52:11|50274.68
21:52:12|50281.96
21:52:14|50281.96
21:52:15|50287.99
21:52:15|50287.99
21:52:17|50287.99
21:52:18|50288.04
21:52:19|50293.78
21:52:19|50293.79
21:52:20|50292.86
21:52:22|50292.97
21:52:23|50289.23
21:52:24|50289.23
21:52:26|50289.23
21:52:27|50289.95
21:52:28|50286.86
21:52:29|50287.42
21:52:29|50287.42
21:52:30|50287.42
21:52:31|50285.71
21:52:32|50293.79
21:52:33|50299.33
21:52:35|50300.57
21:52:36|50303.79
21:52:36|50303.79
21:52:37|50306.12
21:52:39|50304.44
21:52:39|50292.08
21:52:40|50306.13
21:52:41|50306.13
21:52:42|50311.79
21:52:44|50313.64
21:52:44|50313.64
21:52:45|50308.35
21:52:46|50308.35
21:52:48|50308.93
21:52:49|50308.93
21:52:50|50321.45
21:52:50|50324.34
21:52:51|50326.26
21:52:53|50326.26
21:52:53|50326.5
21:52:55|50325.18
21:52:55|50313.71
21:52:56|50313.71
21:52:57|50313.71
21:52:59|50330.53
21:52:59|50330.53
21:53:01|50331.97
21:53:01|50325.98
21:53:03|50325.98
21:53:03|50319.97
21:53:04|50319.98
21:53:06|50319.98
21:53:06|50319.98
21:53:07|50324.16
21:53:09|50324.16
21:53:09|50289.85
21:53:10|50269.19
21:53:11|50258.94
21:53:13|50258.94
21:53:14|50258.94
21:53:15|50288.92
21:53:15|50288.92
21:53:16|50288.92
21:53:18|50288.92
21:53:18|50288.92
21:53:20|50288.92
21:53:21|50290.74
21:53:22|50290.74
21:53:24|50330.93
21:53:24|50330.93
21:53:26|50327.73
21:53:27|50327.74
21:53:28|50327.74
21:53:30|50322.13
21:53:30|50322.13
21:53:32|50318.89
21:53:33|50298.81
21:53:35|50298.81
21:53:35|50313.49
21:53:37|50314.5
21:53:38|50322.34
21:53:39|50322.34
21:53:41|50321.8
21:53:41|50322.7
21:53:42|50321.38
21:53:43|50321.38
21:53:44|50327.74
21:53:45|50327.78
21:53:47|50310.41
21:53:47|50310.41
21:53:48|50310.41
21:53:49|50310.18
21:53:50|50310.18
21:53:51|50312.
21:53:52|50312.
21:53:53|50312.
21:53:54|50313.31
21:53:55|50317.41
21:53:56|50303.29
21:53:57|50303.29
21:53:58|50288.93
21:53:59|50293.65
21:54:00|50288.92
21:54:01|50280.01
21:54:02|50280.
21:54:04|50273.91
21:54:04|50265.63
21:54:05|50265.63
21:54:07|50272.69
21:54:08|50272.69
21:54:09|50269.76
21:54:10|50271.83
21:54:11|50271.83
21:54:12|50271.83
21:54:13|50286.53
21:54:14|50286.53
21:54:15|50286.53
21:54:16|50286.53
21:54:17|50286.53
21:54:18|50286.53
21:54:19|50286.53
21:54:20|50286.53
21:54:21|50286.53
21:54:22|50286.53
21:54:24|50286.53
21:54:24|50301.76
21:54:26|50301.76
21:54:27|50301.76
21:54:28|50301.76
21:54:29|50301.76
21:54:31|50301.76
21:54:32|50301.76
21:54:32|50301.76
21:54:34|50301.76
21:54:34|50321.08
21:54:35|50321.08
21:54:36|50321.08
21:54:37|50325.4
21:54:38|50325.39
21:54:39|50325.41
21:54:41|50325.41
21:54:42|50325.41
21:54:43|50325.41
21:54:44|50325.41
21:54:45|50325.41
21:54:46|50325.41
21:54:47|50324.87
21:54:48|50324.87
21:54:49|50320.53
21:54:50|50320.53
21:54:51|50320.53
21:54:52|50320.53
21:54:53|50320.53
21:54:54|50320.53
21:54:55|50320.53
21:54:56|50320.53
21:54:57|50320.53
21:54:58|50320.53
21:54:59|50320.53
21:55:00|50320.53
21:55:01|50320.53
21:55:02|50325.93
21:55:03|50325.93
21:55:04|50329.15
21:55:06|50328.36
21:55:07|50328.4
21:55:08|50328.4
21:55:09|50346.62
21:55:10|50346.62
21:55:11|50346.62
21:55:12|50346.61
21:55:13|50359.99
21:55:14|50359.99
21:55:15|50360.
21:55:16|50359.99
21:55:17|50359.99
21:55:18|50356.72
21:55:19|50356.72
21:55:20|50356.72
21:55:21|50359.64
21:55:22|50359.64
21:55:22|50357.9
21:55:24|50350.32
21:55:25|50350.32
21:55:26|50350.32
21:55:28|50350.32
21:55:29|50350.32
21:55:30|50350.32
21:55:30|50348.62
21:55:32|50348.62
21:55:33|50348.62
21:55:34|50348.62
21:55:35|50348.62
21:55:36|50348.62
21:55:37|50334.37
21:55:38|50323.86
21:55:39|50327.12
21:55:39|50326.97
21:55:41|50326.97
21:55:42|50320.54
21:55:43|50320.54
21:55:43|50320.54
21:55:45|50324.51
21:55:46|50324.51
21:55:47|50324.51
21:55:48|50324.51
21:55:49|50324.51
21:55:50|50324.51
21:55:51|50324.51
21:55:52|50321.6
21:55:52|50321.6
21:55:54|50321.6
21:55:54|50343.65
21:55:56|50356.07
21:55:56|50356.07
21:55:58|50356.07
21:55:58|50356.07
21:56:00|50356.07
21:56:00|50356.07
21:56:02|50356.07
21:56:03|50356.07
21:56:03|50356.07
21:56:04|50356.07
21:56:06|50356.08
21:56:07|50356.07
21:56:08|50354.18
21:56:09|50354.18
21:56:10|50354.18
21:56:10|50354.18
21:56:12|50354.18
21:56:13|50354.18
21:56:13|50354.18
21:56:15|50348.57
21:56:15|50348.57
21:56:17|50348.57
21:56:18|50348.57
21:56:18|50348.57
21:56:19|50348.57
21:56:22|50348.57
21:56:22|50348.57
21:56:23|50348.37
21:56:24|50348.37
21:56:26|50348.37
21:56:28|50348.37
21:56:28|50348.37
21:56:29|50348.37
21:56:31|50348.37
21:56:31|50348.37
21:56:34|50348.37
21:56:34|50356.08
21:56:36|50356.08
21:56:37|50356.08
21:56:38|50356.08
21:56:39|50356.08
21:56:40|50356.08
21:56:41|50356.08
21:56:42|50356.08
21:56:43|50356.08
21:56:44|50356.08
21:56:45|50360.
21:56:46|50360.
21:56:47|50361.
21:56:48|50367.82
21:56:49|50367.82
21:56:50|50369.99
21:56:51|50369.99
21:56:52|50369.99
21:56:53|50369.99
21:56:54|50369.3
21:56:55|50369.3
21:56:56|50369.99
21:56:57|50369.99
21:56:58|50369.99
21:57:00|50370.
21:57:00|50370.
21:57:01|50370.
21:57:02|50369.99
21:57:03|50369.32
21:57:04|50357.36
21:57:06|50357.16
21:57:07|50357.16
21:57:08|50357.16
21:57:09|50357.16
21:57:11|50357.16
21:57:12|50356.19
21:57:13|50356.19
21:57:13|50366.75
21:57:15|50366.75
21:57:16|50373.88
21:57:17|50376.72
21:57:18|50376.72
21:57:19|50376.72
21:57:20|50376.72
21:57:21|50379.94
21:57:22|50379.94
21:57:23|50367.51
21:57:24|50373.89
21:57:25|50380.06
21:57:26|50382.94
21:57:28|50394.03
21:57:29|50394.5
21:57:30|50402.53
21:57:31|50404.72
21:57:32|50404.73
21:57:33|50404.73
21:57:35|50411.21
21:57:36|50411.21
21:57:37|50411.2
21:57:38|50411.2
21:57:38|50400.
21:57:40|50400.01
21:57:41|50400.
21:57:41|50400.
21:57:43|50392.83
21:57:43|50397.08
21:57:44|50397.08
21:57:46|50397.08
21:57:46|50405.83
21:57:48|50405.83
21:57:49|50416.66
21:57:50|50416.66
21:57:51|50416.66
21:57:52|50416.66
21:57:52|50418.
21:57:54|50418.
21:57:54|50429.66
21:57:56|50429.67
21:57:56|50429.67
21:57:57|50429.67
21:57:59|50429.67
21:57:59|50429.99
21:58:00|50430.
21:58:02|50431.96
21:58:03|50426.74
21:58:03|50411.66
21:58:04|50400.66
21:58:05|50389.88
21:58:06|50398.07
21:58:07|50393.62
21:58:08|50398.03
21:58:10|50398.03
21:58:10|50398.03
21:58:12|50411.66
21:58:12|50412.3
21:58:14|50407.65
21:58:15|50403.16
21:58:15|50391.79
21:58:17|50391.79
21:58:17|50392.23
21:58:18|50393.24
21:58:19|50398.17
21:58:21|50398.17
21:58:22|50398.17
21:58:23|50408.85
21:58:24|50408.85
21:58:24|50408.85
21:58:25|50408.85
21:58:27|50408.85
21:58:28|50413.56
21:58:29|50413.06
21:58:31|50413.06
21:58:31|50412.04
21:58:32|50409.08
21:58:33|50409.38
21:58:34|50400.93
21:58:35|50401.06
21:58:36|50391.24
21:58:37|50391.7
21:58:38|50390.78
21:58:39|50396.48
21:58:40|50395.01
21:58:41|50389.78
21:58:42|50387.22
21:58:43|50384.7
21:58:45|50384.81
21:58:46|50389.33
21:58:46|50389.33
21:58:48|50390.36
21:58:48|50390.36
21:58:49|50377.06
21:58:51|50376.87
21:58:52|50378.21
21:58:53|50377.71
21:58:53|50378.79
21:58:54|50384.73
21:58:55|50382.45
21:58:57|50382.45
21:58:57|50397.03
21:58:59|50398.57
21:59:00|50398.57
21:59:01|50398.57
21:59:01|50398.57
21:59:03|50398.57
21:59:03|50407.89
21:59:05|50415.46
21:59:06|50421.62
21:59:06|50420.79
21:59:07|50419.49
21:59:08|50419.14
21:59:09|50417.86
21:59:11|50421.33
21:59:12|50424.56
21:59:12|50424.56
21:59:14|50429.65
21:59:16|50429.67
21:59:17|50429.67
21:59:19|50429.67
21:59:19|50429.71
21:59:20|50429.68
21:59:21|50432.66
21:59:22|50434.15
21:59:23|50434.15
21:59:24|50434.15
21:59:25|50422.73
21:59:26|50422.73
21:59:27|50422.73
21:59:29|50425.81
21:59:30|50425.81
21:59:31|50425.81
21:59:32|50425.81
21:59:33|50425.81
21:59:35|50425.81
21:59:35|50418.5
21:59:36|50415.46
21:59:37|50405.71
21:59:38|50405.71
21:59:39|50405.71
21:59:40|50405.71
21:59:41|50399.11
21:59:42|50395.73
21:59:44|50395.73
21:59:45|50390.19
21:59:45|50396.04
21:59:47|50396.04
21:59:47|50396.04
21:59:49|50396.04
21:59:50|50396.04
21:59:51|50396.04
21:59:52|50396.04
21:59:52|50408.54
21:59:54|50408.54
21:59:55|50403.51
21:59:55|50404.85
21:59:56|50404.85
21:59:57|50404.85
21:59:58|50404.85
21:59:59|50404.85
22:00:01|50404.85
22:00:02|50403.3
22:00:02|50403.3
22:00:03|50403.3
22:00:04|50403.3
22:00:05|50401.47
22:00:06|50401.47
22:00:07|50402.24
22:00:08|50402.24
22:00:09|50400.
22:00:10|50391.9
22:00:11|50396.62
22:00:13|50396.62
22:00:13|50396.62
22:00:14|50395.47
22:00:15|50395.47
22:00:17|50403.3
22:00:18|50403.3
22:00:19|50403.3
22:00:20|50403.8
22:00:21|50414.74
22:00:22|50414.74
22:00:22|50408.13
22:00:24|50408.13
22:00:25|50408.13
22:00:25|50416.28
22:00:27|50416.28
22:00:27|50416.28
22:00:28|50397.55
22:00:31|50398.21
22:00:31|50401.24
22:00:33|50401.24
22:00:35|50398.24
22:00:35|50398.24
22:00:37|50399.51
22:00:38|50398.87
22:00:39|50398.32
22:00:40|50398.32
22:00:41|50398.29
22:00:42|50400.43
22:00:43|50400.43
22:00:44|50400.43
22:00:45|50414.31
22:00:46|50410.48
22:00:47|50414.8
22:00:48|50414.8
22:00:49|50414.8
22:00:50|50400.43
22:00:51|50400.43
22:00:52|50400.43
22:00:54|50400.43
22:00:54|50403.98
22:00:55|50403.42
22:00:56|50403.42
22:00:57|50403.42
22:00:58|50393.39
22:00:59|50393.39
22:01:00|50382.02
22:01:01|50381.53
22:01:02|50370.66
22:01:03|50372.22
22:01:04|50372.22
22:01:05|50372.22
22:01:06|50372.22
22:01:07|50386.71
22:01:08|50392.9
22:01:09|50405.63
22:01:10|50405.68
22:01:11|50405.68
22:01:12|50414.8
22:01:13|50414.8
22:01:14|50414.8
22:01:15|50414.8
22:01:16|50414.8
22:01:17|50414.8
22:01:18|50414.8
22:01:20|50414.8
22:01:20|50424.72
22:01:21|50433.21
22:01:22|50433.21
22:01:23|50433.21
22:01:24|50432.79
22:01:25|50432.79
22:01:26|50427.67
22:01:27|50427.67
22:01:28|50427.67
22:01:29|50433.36
22:01:31|50433.36
22:01:32|50434.15
22:01:33|50434.15
22:01:34|50434.15
22:01:36|50434.15
22:01:36|50434.15
22:01:38|50434.15
22:01:39|50434.15
22:01:40|50434.15
22:01:41|50434.15
22:01:42|50434.15
22:01:43|50434.15
22:01:44|50434.15
22:01:45|50434.15
22:01:46|50434.15
22:01:47|50434.15
22:01:48|50434.15
22:01:49|50434.15
22:01:50|50434.15
22:01:51|50434.15
22:01:51|50437.69
22:01:53|50437.69
22:01:54|50440.33
22:01:55|50440.33
22:01:56|50440.33
22:01:56|50440.33
22:01:58|50440.56
22:01:59|50438.01
22:02:00|50438.01
22:02:01|50438.01
22:02:02|50438.01
22:02:03|50438.05
22:02:04|50431.93
22:02:05|50425.38
22:02:06|50425.38
22:02:07|50425.38
22:02:08|50425.38
22:02:10|50425.38
22:02:10|50425.38
22:02:11|50427.35
22:02:12|50426.63
22:02:13|50427.42
22:02:14|50443.95
22:02:15|50443.95
22:02:16|50443.31
22:02:17|50443.31
22:02:18|50443.93
22:02:19|50443.93
22:02:20|50441.69
22:02:21|50441.69
22:02:22|50441.69
22:02:23|50451.01
22:02:24|50457.87
22:02:25|50476.09
22:02:27|50476.1
22:02:27|50484.61
22:02:28|50485.6
22:02:29|50496.17
22:02:31|50496.17
22:02:33|50496.17
22:02:34|50498.12
22:02:35|50500.
22:02:36|50500.
22:02:37|50487.64
22:02:38|50487.64
22:02:39|50487.64
22:02:40|50487.64
22:02:41|50486.67
22:02:42|50486.67
22:02:43|50486.67
22:02:44|50486.67
22:02:45|50486.67
22:02:46|50486.67
22:02:47|50486.67
22:02:48|50496.73
22:02:49|50499.13
22:02:50|50499.13
22:02:51|50500.
22:02:53|50499.28
22:02:53|50494.9
22:02:54|50494.9
22:02:55|50494.9
22:02:56|50494.9
22:02:57|50494.9
22:02:58|50486.48
22:02:59|50476.57
22:03:01|50470.19
22:03:01|50469.8
22:03:02|50469.1
22:03:04|50470.5
22:03:04|50471.19
22:03:05|50472.15
22:03:06|50481.74
22:03:07|50481.74
22:03:08|50481.74
22:03:09|50498.03
22:03:10|50498.03
22:03:11|50498.03
22:03:12|50498.03
22:03:13|50500.
22:03:14|50500.
22:03:15|50500.
22:03:16|50500.
22:03:17|50500.
22:03:18|50500.34
22:03:19|50505.39
22:03:20|50505.4
22:03:21|50505.4
22:03:22|50505.4
22:03:23|50500.23
22:03:24|50500.23
22:03:25|50499.18
22:03:26|50499.36
22:03:27|50499.36
22:03:28|50499.36
22:03:29|50499.36
22:03:31|50497.85
22:03:32|50500.83
22:03:32|50500.83
22:03:35|50501.57
22:03:35|50501.46
22:03:36|50501.46
22:03:37|50501.46
22:03:38|50501.46
22:03:39|50506.3
22:03:41|50506.3
22:03:41|50507.14
22:03:42|50496.81
22:03:45|50496.81
22:03:45|50506.88
22:03:47|50506.88
22:03:47|50506.88
22:03:48|50513.97
22:03:49|50513.97
22:03:51|50513.97
22:03:52|50509.35
22:03:52|50509.35
22:03:53|50514.39
22:03:55|50515.92
22:03:56|50515.92
22:03:57|50515.92
22:03:57|50516.92
22:03:58|50516.92
22:04:00|50516.92
22:04:00|50516.92
22:04:02|50519.36
22:04:03|50519.36
22:04:04|50526.25
22:04:04|50526.25
22:04:05|50515.03
22:04:07|50496.81
22:04:07|50507.41
22:04:09|50507.41
22:04:10|50507.41
22:04:10|50507.41
22:04:11|50494.53
22:04:12|50494.52
22:04:13|50494.52
22:04:14|50494.52
22:04:16|50494.52
22:04:16|50482.03
22:04:17|50482.03
22:04:18|50466.04
22:04:20|50467.75
22:04:20|50474.95
22:04:21|50474.1
22:04:22|50474.1
22:04:23|50474.1
22:04:24|50511.13
22:04:25|50511.13
22:04:27|50511.13
22:04:27|50508.6
22:04:28|50508.6
22:04:31|50504.28
22:04:31|50506.48
22:04:33|50506.48
22:04:33|50506.48
22:04:35|50506.48
22:04:36|50497.56
22:04:37|50497.56
22:04:39|50498.95
22:04:39|50498.95
22:04:40|50498.95
22:04:41|50498.95
22:04:42|50499.32
22:04:43|50499.32
22:04:44|50499.32
22:04:46|50504.94
22:04:47|50504.94
22:04:48|50504.94
22:04:49|50507.94
22:04:49|50507.94
22:04:50|50507.94
22:04:51|50507.94
22:04:53|50507.94
22:04:53|50507.94
22:04:54|50507.94
22:04:55|50513.29
22:04:56|50513.29
22:04:58|50518.91
22:04:59|50519.36
22:04:59|50519.36
22:05:00|50519.36
22:05:02|50519.36
22:05:03|50519.36
22:05:03|50519.36
22:05:05|50519.36
22:05:06|50519.36
22:05:07|50526.31
22:05:07|50529.46
22:05:08|50527.76
22:05:09|50527.76
22:05:11|50527.76
22:05:12|50527.76
22:05:12|50527.76
22:05:14|50523.05
22:05:15|50523.05
22:05:16|50504.96
22:05:17|50504.96
22:05:18|50504.96
22:05:19|50500.56
22:05:20|50500.56
22:05:21|50500.56
22:05:22|50518.66
22:05:23|50518.66
22:05:24|50518.66
22:05:25|50518.66
22:05:26|50518.66
22:05:27|50518.52
22:05:27|50518.7
22:05:29|50518.7
22:05:29|50518.7
22:05:30|50518.7
22:05:32|50508.4
22:05:33|50506.91
22:05:33|50506.91
22:05:36|50485.02
22:05:37|50452.9
22:05:38|50443.94
22:05:39|50443.94
22:05:40|50443.94
22:05:41|50445.94
22:05:42|50445.94
22:05:43|50445.94
22:05:44|50445.94
22:05:45|50445.94
22:05:46|50445.94
22:05:47|50445.94
22:05:48|50468.87
22:05:49|50478.57
22:05:50|50500.74
22:05:51|50500.74
22:05:52|50511.09
22:05:54|50511.97
22:05:55|50511.97
22:05:55|50511.97
22:05:57|50511.97
22:05:58|50511.97
22:05:59|50511.97
22:06:00|50511.97
22:06:01|50511.97
22:06:02|50511.97
22:06:03|50511.97
22:06:03|50511.97
22:06:04|50511.97
22:06:06|50511.97
22:06:07|50504.37
22:06:07|50504.37
22:06:09|50504.37
22:06:10|50509.96
22:06:10|50509.96
22:06:11|50509.96
22:06:12|50509.96
22:06:13|50504.67
22:06:14|50504.67
22:06:15|50502.23
22:06:16|50502.23
22:06:17|50502.23
22:06:18|50497.29
22:06:19|50497.3
22:06:21|50497.3
22:06:22|50506.36
22:06:22|50506.36
22:06:23|50506.36
22:06:24|50506.36
22:06:25|50507.63
22:06:27|50507.63
22:06:28|50507.63
22:06:28|50507.63
22:06:29|50507.63
22:06:30|50513.55
22:06:32|50513.55
22:06:33|50517.44
22:06:33|50517.44
22:06:34|50524.83
22:06:36|50522.47
22:06:37|50517.26
22:06:38|50517.26
22:06:39|50517.26
22:06:39|50517.26
22:06:41|50517.26
22:06:42|50517.26
22:06:43|50509.47
22:06:44|50509.47
22:06:45|50509.47
22:06:46|50509.47
22:06:47|50509.47
22:06:48|50509.47
22:06:49|50510.8
22:06:50|50510.8
22:06:51|50510.8
22:06:52|50510.8
22:06:53|50506.66
22:06:55|50506.27
22:06:56|50508.56
22:06:57|50521.22
22:06:58|50521.22
22:06:59|50521.22
22:07:00|50518.36
22:07:01|50518.36
22:07:02|50520.04
22:07:03|50520.4
22:07:04|50520.4
22:07:05|50520.4
22:07:06|50519.99
22:07:07|50519.99
22:07:08|50510.51
22:07:09|50510.51
22:07:10|50510.51
22:07:11|50510.51
22:07:12|50499.49
22:07:13|50499.49
22:07:14|50499.49
22:07:15|50499.49
22:07:16|50499.49
22:07:17|50499.49
22:07:18|50499.49
22:07:19|50499.49
22:07:20|50499.49
22:07:20|50503.87
22:07:22|50503.87
22:07:23|50503.87
22:07:24|50503.87
22:07:24|50503.87
22:07:26|50503.27
22:07:27|50503.27
22:07:28|50503.27
22:07:29|50503.27
22:07:29|50505.11
22:07:31|50505.11
22:07:32|50479.23
22:07:33|50487.48
22:07:33|50487.48
22:07:35|50487.48
22:07:36|50479.39
22:07:37|50478.28
22:07:39|50473.53
22:07:40|50505.11
22:07:41|50511.42
22:07:42|50511.42
22:07:43|50511.42
22:07:44|50511.42
22:07:45|50511.42
22:07:46|50511.42
22:07:47|50511.42
22:07:48|50497.92
22:07:49|50497.92
22:07:50|50497.92
22:07:51|50497.92
22:07:52|50497.12
22:07:53|50497.12
22:07:54|50497.12
22:07:55|50497.12
22:07:56|50501.2
22:07:57|50501.2
22:07:58|50500.44
22:07:59|50508.15
22:08:00|50508.15
22:08:01|50508.15
22:08:02|50508.15
22:08:03|50508.15
22:08:04|50508.15
22:08:05|50493.49
22:08:06|50493.49
22:08:07|50493.49
22:08:08|50496.33
22:08:09|50496.33
22:08:10|50496.33
22:08:11|50496.33
22:08:12|50496.31
22:08:13|50496.31
22:08:14|50489.
22:08:15|50489.
22:08:16|50486.89
22:08:17|50486.89
22:08:18|50486.89
22:08:19|50486.89
22:08:20|50486.89
22:08:21|50486.89
22:08:23|50486.89
22:08:24|50486.89
22:08:25|50486.89
22:08:26|50486.89
22:08:26|50486.89
22:08:28|50486.89
22:08:28|50486.89
22:08:29|50486.89
22:08:31|50486.89
22:08:31|50486.89
22:08:34|50489.1
22:08:34|50489.1
22:08:35|50489.1
22:08:36|50489.1
22:08:39|50489.1
22:08:40|50500.71
22:08:40|50500.71
22:08:41|50501.54
22:08:42|50502.17
22:08:43|50502.17
22:08:45|50502.17
22:08:45|50502.17
22:08:46|50502.17
22:08:47|50498.52
22:08:48|50498.52
22:08:49|50498.52
22:08:51|50498.52
22:08:52|50496.4
22:08:52|50496.4
22:08:53|50495.09
22:08:54|50496.36
22:08:55|50496.36
22:08:56|50496.36
22:08:57|50496.36
22:08:58|50496.36
22:08:59|50496.36
22:09:01|50496.36
22:09:02|50496.36
22:09:02|50496.36
22:09:04|50498.52
22:09:04|50498.52
22:09:05|50498.52
22:09:06|50498.52
22:09:07|50498.52
22:09:09|50498.52
22:09:09|50498.52
22:09:11|50498.52
22:09:12|50496.36
22:09:13|50482.57
22:09:14|50482.57
22:09:14|50482.57
22:09:15|50483.74
22:09:16|50480.58
22:09:17|50479.75
22:09:18|50479.75
22:09:19|50479.75
22:09:20|50481.25
22:09:21|50481.66
22:09:22|50481.35
22:09:23|50481.36
22:09:24|50481.2
22:09:26|50481.2
22:09:26|50481.2
22:09:27|50481.2
22:09:28|50480.28
22:09:29|50480.28
22:09:31|50480.28
22:09:31|50480.28
22:09:33|50504.52
22:09:34|50504.52
22:09:34|50517.01
22:09:35|50514.12
22:09:36|50514.12
22:09:38|50514.12
22:09:39|50514.56
22:09:41|50511.05
22:09:43|50519.96
22:09:44|50519.96
22:09:45|50519.96
22:09:46|50519.96
22:09:47|50519.96
22:09:48|50520.04
22:09:49|50524.88
22:09:50|50524.88
22:09:52|50521.48
22:09:52|50525.
22:09:53|50524.99
22:09:54|50524.99
22:09:56|50524.99
22:09:56|50524.99
22:09:57|50524.99
22:09:58|50524.99
22:09:59|50524.99
22:10:00|50524.99
22:10:01|50525.
22:10:02|50534.39
22:10:03|50534.39
22:10:04|50534.39
22:10:05|50534.39
22:10:06|50504.52
22:10:07|50486.84
22:10:08|50486.84
22:10:09|50478.39
22:10:10|50478.39
22:10:11|50478.39
22:10:12|50478.39
22:10:14|50439.
22:10:14|50451.56
22:10:15|50441.49
22:10:16|50438.04
22:10:17|50439.05
22:10:18|50439.05
22:10:19|50439.05
22:10:20|50439.05
22:10:21|50439.05
22:10:22|50439.05
22:10:23|50435.63
22:10:25|50435.63
22:10:25|50434.45
22:10:26|50436.8
22:10:27|50436.8
22:10:28|50436.8
22:10:30|50436.8
22:10:30|50436.8
22:10:32|50436.8
22:10:33|50436.8
22:10:34|50442.96
22:10:35|50444.17
22:10:36|50444.14
22:10:37|50443.58
22:10:38|50435.68
22:10:39|50435.68
22:10:41|50433.1
22:10:41|50433.11
22:10:43|50428.93
22:10:44|50428.93
22:10:46|50417.47
22:10:47|50417.47
22:10:48|50417.47
22:10:49|50417.47
22:10:50|50417.47
22:10:51|50417.47
22:10:52|50417.47
22:10:53|50417.47
22:10:54|50417.47
22:10:55|50417.47
22:10:56|50417.47
22:10:57|50417.47
22:10:58|50417.47
22:10:59|50418.21
22:11:00|50418.21
22:11:01|50418.21
22:11:02|50420.5
22:11:03|50420.5
22:11:04|50423.44
22:11:05|50423.44
22:11:06|50423.44
22:11:07|50417.5
22:11:08|50417.47
22:11:09|50417.47
22:11:09|50417.47
22:11:11|50417.46
22:11:12|50417.46
22:11:13|50417.46
22:11:13|50417.46
22:11:15|50410.17
22:11:16|50391.21
22:11:17|50383.75
22:11:18|50382.07
22:11:19|50376.32
22:11:20|50376.32
22:11:21|50376.32
22:11:22|50357.7
22:11:23|50357.7
22:11:24|50354.86
22:11:25|50352.22
22:11:26|50344.07
22:11:26|50344.06
22:11:28|50344.06
22:11:29|50318.97
22:11:30|50318.97
22:11:31|50318.97
22:11:32|50312.13
22:11:33|50312.13
22:11:34|50312.13
22:11:35|50312.13
22:11:36|50312.68
22:11:37|50308.3
22:11:38|50308.3
22:11:40|50319.16
22:11:41|50319.16
22:11:41|50313.88
22:11:43|50313.88
22:11:45|50306.54
22:11:45|50308.54
22:11:47|50308.54
22:11:48|50308.54
22:11:49|50319.16
22:11:50|50324.17
22:11:51|50328.5
22:11:52|50328.5
22:11:53|50350.8
22:11:54|50368.19
22:11:55|50370.72
22:11:56|50353.86
22:11:57|50343.11
22:11:58|50327.79
22:11:59|50323.38
22:12:00|50313.3
22:12:01|50308.3
22:12:02|50306.13
22:12:03|50306.13
22:12:04|50306.13
22:12:05|50292.07
22:12:06|50292.02
22:12:07|50288.68
22:12:08|50288.68
22:12:09|50288.68
22:12:10|50288.68
22:12:11|50288.68
22:12:12|50288.06
22:12:13|50301.45
22:12:14|50298.61
22:12:15|50298.61
22:12:16|50293.6
22:12:17|50293.6
22:12:18|50293.6
22:12:19|50298.6
22:12:20|50309.35
22:12:21|50306.47
22:12:23|50306.47
22:12:23|50306.47
22:12:24|50293.72
22:12:25|50306.46
22:12:26|50306.46
22:12:27|50314.07
22:12:28|50318.58
22:12:29|50318.58
22:12:30|50318.58
22:12:31|50318.58
22:12:32|50318.58
22:12:33|50318.58
22:12:34|50318.58
22:12:35|50318.58
22:12:36|50318.58
22:12:37|50318.58
22:12:38|50318.58
22:12:39|50318.58
22:12:40|50318.58
22:12:42|50318.58
22:12:43|50318.58
22:12:44|50305.31
22:12:46|50305.31
22:12:46|50305.31
22:12:48|50305.31
22:12:49|50305.31
22:12:51|50305.31
22:12:51|50305.31
22:12:52|50305.31
22:12:53|50305.31
22:12:54|50308.8
22:12:55|50308.8
22:12:56|50308.8
22:12:58|50279.
22:12:58|50279.
22:12:59|50279.
22:13:01|50276.92
22:13:02|50276.92
22:13:03|50272.69
22:13:04|50272.69
22:13:05|50272.69
22:13:06|50272.69
22:13:07|50272.69
22:13:08|50272.69
22:13:08|50272.67
22:13:10|50272.67
22:13:10|50270.16
22:13:12|50266.35
22:13:12|50266.35
22:13:13|50266.35
22:13:15|50266.35
22:13:15|50270.64
22:13:16|50278.76
22:13:18|50284.41
22:13:19|50284.41
22:13:19|50284.41
22:13:20|50284.41
22:13:22|50286.68
22:13:22|50286.68
22:13:24|50289.99
22:13:24|50289.99
22:13:26|50289.99
22:13:26|50291.46
22:13:28|50291.17
22:13:29|50291.17
22:13:29|50291.17
22:13:30|50291.17
22:13:33|50291.17
22:13:33|50291.92
22:13:34|50299.67
22:13:35|50300.1
22:13:36|50298.38
22:13:37|50300.77
22:13:38|50300.77
22:13:39|50300.77
22:13:40|50300.77
22:13:41|50300.77
22:13:42|50303.86
22:13:44|50303.86
22:13:45|50303.86
22:13:46|50301.9
22:13:48|50301.9
22:13:49|50299.
22:13:50|50299.
22:13:51|50299.
22:13:52|50299.
22:13:53|50299.
22:13:54|50299.
22:13:55|50299.
22:13:56|50299.
22:13:57|50299.
22:13:58|50299.
22:13:59|50282.45
22:14:00|50282.45
22:14:02|50282.45
22:14:02|50282.45
22:14:04|50282.45
22:14:04|50282.45
22:14:05|50268.8
22:14:06|50266.91
22:14:07|50266.89
22:14:08|50266.89
22:14:09|50263.16
22:14:10|50270.12
22:14:11|50270.12
22:14:12|50270.12
22:14:13|50270.12
22:14:14|50265.42
22:14:16|50263.16
22:14:16|50263.16
22:14:17|50263.16
22:14:19|50263.16
22:14:19|50263.16
22:14:20|50266.56
22:14:21|50271.37
22:14:22|50271.37
22:14:24|50286.2
22:14:24|50286.2
22:14:26|50286.2
22:14:26|50282.13
22:14:28|50282.13
22:14:28|50282.13
22:14:29|50282.13
22:14:30|50282.13
22:14:31|50271.37
22:14:32|50271.37
22:14:34|50271.37
22:14:34|50271.37
22:14:36|50271.37
22:14:37|50278.44
22:14:37|50275.26
22:14:38|50288.36
22:14:39|50285.26
22:14:40|50285.26
22:14:42|50290.37
22:14:42|50290.37
22:14:44|50290.37
22:14:45|50290.37
22:14:45|50290.37
22:14:48|50290.37
22:14:49|50297.7
22:14:50|50297.7
22:14:51|50297.7
22:14:52|50297.7
22:14:53|50297.7
22:14:54|50290.47
22:14:55|50288.68
22:14:56|50288.68
22:14:57|50288.68
22:14:58|50288.68
22:14:59|50288.68
22:15:01|50288.68
22:15:02|50288.68
22:15:02|50288.68
22:15:04|50288.68
22:15:04|50274.57
22:15:06|50268.75
22:15:07|50268.75
22:15:08|50268.75
22:15:09|50268.75
22:15:10|50263.15
22:15:10|50263.15
22:15:12|50263.16
22:15:12|50263.16
22:15:14|50263.16
22:15:15|50263.16
22:15:16|50263.16
22:15:17|50263.16
22:15:17|50263.16
22:15:19|50263.15
22:15:20|50263.15
22:15:21|50263.15
22:15:21|50254.01
22:15:23|50256.06
22:15:24|50256.06
22:15:25|50256.06
22:15:26|50256.06
22:15:27|50256.06
22:15:28|50256.06
22:15:29|50256.06
22:15:30|50256.06
22:15:31|50256.06
22:15:32|50256.06
22:15:33|50256.06
22:15:34|50252.15
22:15:35|50252.15
22:15:36|50252.15
22:15:37|50252.14
22:15:38|50252.14
22:15:39|50256.04
22:15:40|50256.05
22:15:41|50256.04
22:15:42|50256.04
22:15:43|50256.05
22:15:44|50256.05
22:15:46|50256.05
22:15:48|50256.05
22:15:48|50256.05
22:15:49|50256.05
22:15:52|50256.05
22:15:53|50261.95
22:15:53|50261.95
22:15:55|50261.95
22:15:55|50261.95
22:15:57|50261.95
22:15:58|50261.31
22:15:59|50261.31
22:16:00|50261.31
22:16:01|50261.31
22:16:02|50254.76
22:16:03|50254.76
22:16:04|50252.13
22:16:05|50250.
22:16:06|50244.96
22:16:07|50242.54
22:16:08|50242.54
22:16:09|50237.24
22:16:10|50237.24
22:16:11|50237.24
22:16:12|50237.24
22:16:13|50236.65
22:16:14|50236.65
22:16:15|50238.1
22:16:16|50238.1
22:16:17|50238.1
22:16:18|50238.09
22:16:19|50236.42
22:16:20|50234.74
22:16:21|50234.74
22:16:22|50229.93
22:16:23|50231.23
22:16:25|50234.61
22:16:26|50234.61
22:16:27|50234.61
22:16:28|50234.61
22:16:29|50234.61
22:16:30|50235.36
22:16:31|50235.36
22:16:32|50235.36
22:16:33|50232.38
22:16:34|50232.38
22:16:35|50232.38
22:16:36|50232.38
22:16:37|50230.42
22:16:38|50230.42
22:16:39|50230.42
22:16:40|50230.42
22:16:41|50230.42
22:16:42|50230.42
22:16:43|50230.42
22:16:44|50230.42
22:16:45|50230.28
22:16:46|50228.52
22:16:48|50226.38
22:16:48|50226.38
22:16:49|50226.38
22:16:50|50226.38
22:16:52|50226.38
22:16:53|50226.38
22:16:54|50226.38
22:16:55|50226.3
22:16:56|50226.3
22:16:57|50226.3
22:16:58|50226.3
22:16:59|50226.3
22:17:00|50226.3
22:17:01|50226.3
22:17:02|50226.3
22:17:03|50226.3
22:17:04|50226.3
22:17:05|50226.31
22:17:06|50226.31
22:17:07|50226.31
22:17:08|50226.31
22:17:09|50226.31
22:17:10|50226.31
22:17:11|50226.31
22:17:12|50228.38
22:17:13|50228.38
22:17:14|50226.3
22:17:15|50226.3
22:17:16|50226.3
22:17:17|50226.29
22:17:18|50226.29
22:17:19|50226.29
22:17:20|50226.29
22:17:21|50213.16
22:17:22|50213.16
22:17:23|50213.16
22:17:24|50213.16
22:17:25|50213.17
22:17:26|50200.07
22:17:27|50194.07
22:17:28|50194.07
22:17:29|50194.07
22:17:30|50191.82
22:17:31|50194.11
22:17:32|50194.11
22:17:33|50189.84
22:17:34|50189.84
22:17:35|50189.84
22:17:36|50189.84
22:17:37|50189.84
22:17:38|50189.84
22:17:39|50189.15
22:17:41|50180.08
22:17:41|50180.08
22:17:42|50175.84
22:17:43|50175.84
22:17:44|50175.84
22:17:45|50175.79
22:17:47|50170.94
22:17:49|50159.97
22:17:49|50159.97
22:17:50|50159.97
22:17:52|50159.97
22:17:53|50159.97
22:17:54|50159.97
22:17:55|50159.97
22:17:56|50159.97
22:17:57|50159.97
22:17:58|50159.97
22:17:59|50158.94
22:18:00|50158.94
22:18:01|50158.94
22:18:02|50158.94
22:18:03|50158.93
22:18:04|50170.68
22:18:05|50180.2
22:18:07|50173.95
22:18:08|50173.95
22:18:09|50173.95
22:18:10|50167.08
22:18:11|50166.91
22:18:12|50166.91
22:18:13|50164.65
22:18:14|50164.65
22:18:15|50164.65
22:18:16|50162.51
22:18:17|50162.51
22:18:18|50162.51
22:18:19|50162.51
22:18:20|50162.51
22:18:21|50153.68
22:18:22|50153.63
22:18:22|50145.87
22:18:24|50145.87
22:18:25|50145.88
22:18:25|50145.88
22:18:27|50145.87
22:18:28|50145.87
22:18:29|50145.87
22:18:30|50145.87
22:18:31|50144.06
22:18:32|50144.06
22:18:33|50144.06
22:18:34|50144.06
22:18:35|50144.07
22:18:36|50144.07
22:18:37|50144.07
22:18:38|50144.07
22:18:39|50144.07
22:18:39|50144.07
22:18:40|50144.07
22:18:42|50144.07
22:18:43|50134.9
22:18:44|50134.9
22:18:45|50133.52
22:18:46|50133.52
22:18:47|50133.52
22:18:48|50133.52
22:18:49|50134.98
22:18:50|50134.98
22:18:51|50134.98
22:18:52|50134.98
22:18:53|50137.86
22:18:54|50137.86
22:18:55|50137.86
22:18:56|50137.86
22:18:58|50141.98
22:18:58|50141.98
22:18:59|50141.98
22:19:00|50141.98
22:19:02|50135.05
22:19:03|50134.25
22:19:03|50134.25
22:19:04|50134.25
22:19:05|50134.25
22:19:06|50134.25
22:19:07|50134.25
22:19:08|50134.25
22:19:09|50128.25
22:19:10|50126.72
22:19:11|50125.86
22:19:12|50125.86
22:19:13|50125.86
22:19:14|50120.82
22:19:15|50120.82
22:19:16|50120.82
22:19:17|50120.82
22:19:18|50120.82
22:19:19|50120.82
22:19:20|50120.82
22:19:21|50120.82
22:19:22|50120.82
22:19:23|50120.82
22:19:24|50120.82
22:19:25|50120.82
22:19:27|50120.82
22:19:27|50104.29
22:19:28|50104.29
22:19:29|50112.12
22:19:30|50112.12
22:19:31|50112.12
22:19:32|50112.12
22:19:33|50112.12
22:19:35|50112.12
22:19:36|50122.31
22:19:37|50122.31
22:19:38|50136.94
22:19:39|50136.94
22:19:40|50136.94
22:19:41|50133.11
22:19:42|50134.17
22:19:43|50134.17
22:19:44|50134.18
22:19:45|50137.01
22:19:46|50137.01
22:19:48|50137.01
22:19:49|50136.4
22:19:51|50136.67
22:19:52|50124.54
22:19:53|50121.69
22:19:55|50106.43
22:19:57|50103.97
22:19:58|50098.93
22:19:58|50103.96
22:20:00|50103.96
22:20:01|50103.96
22:20:03|50103.96
22:20:04|50103.96
22:20:04|50115.88
22:20:05|50130.93
22:20:07|50130.93
22:20:07|50130.93
22:20:09|50130.93
22:20:09|50125.05
22:20:11|50130.75
22:20:11|50130.75
22:20:12|50130.75
22:20:13|50130.75
22:20:14|50130.58
22:20:16|50130.58
22:20:16|50130.58
22:20:18|50130.58
22:20:18|50130.58
22:20:19|50130.58
22:20:20|50130.58
22:20:21|50130.58
22:20:24|50130.58
22:20:24|50130.58
22:20:25|50130.58
22:20:26|50130.58
22:20:28|50148.08
22:20:29|50149.7
22:20:30|50149.7
22:20:31|50149.7
22:20:32|50167.39
22:20:33|50167.39
22:20:34|50167.39
22:20:35|50169.4
22:20:37|50169.4
22:20:38|50173.61
22:20:39|50173.61
22:20:39|50173.61
22:20:40|50173.71
22:20:42|50173.71
22:20:43|50178.2
22:20:43|50183.11
22:20:45|50183.11
22:20:46|50183.11
22:20:47|50174.75
22:20:48|50175.
22:20:49|50174.96
22:20:50|50174.96
22:20:52|50174.96
22:20:53|50174.96
22:20:54|50151.04
22:20:56|50151.26
22:20:57|50151.26
22:20:58|50151.26
22:20:59|50151.26
22:21:00|50150.31
22:21:01|50153.38
22:21:02|50153.38
22:21:03|50153.38
22:21:04|50159.24
22:21:05|50159.24
22:21:06|50159.24
22:21:07|50159.24
22:21:08|50159.24
22:21:09|50159.24
22:21:10|50169.73
22:21:11|50169.73
22:21:12|50169.73
22:21:13|50169.73
22:21:14|50161.91
22:21:15|50152.47
22:21:16|50152.47
22:21:17|50152.47
22:21:18|50151.26
22:21:19|50151.26
22:21:20|50151.26
22:21:21|50151.26
22:21:23|50151.26
22:21:23|50151.26
22:21:24|50151.5
22:21:25|50152.26
22:21:26|50152.27
22:21:27|50152.27
22:21:28|50152.32
22:21:29|50160.64
22:21:30|50160.64
22:21:31|50160.64
22:21:32|50160.64
22:21:33|50160.64
22:21:34|50160.64
22:21:35|50160.64
22:21:36|50160.64
22:21:37|50163.81
22:21:38|50163.81
22:21:39|50163.81
22:21:40|50163.81
22:21:41|50169.89
22:21:42|50169.89
22:21:43|50188.18
22:21:44|50190.91
22:21:45|50190.91
22:21:46|50193.41
22:21:47|50196.53
22:21:48|50202.91
22:21:49|50202.91
22:21:50|50202.91
22:21:52|50202.91
22:21:53|50202.91
22:21:54|50200.73
22:21:56|50200.73
22:21:56|50188.43
22:21:58|50187.21
22:21:58|50187.21
22:21:59|50187.21
22:22:00|50187.21
22:22:01|50187.21
22:22:02|50187.21
22:22:03|50187.21
22:22:04|50187.21
22:22:05|50183.59
22:22:06|50183.59
22:22:07|50187.21
22:22:08|50187.21
22:22:09|50185.99
22:22:10|50185.99
22:22:11|50185.99
22:22:12|50185.99
22:22:14|50185.99
22:22:15|50185.99
22:22:16|50187.25
22:22:16|50187.25
22:22:17|50202.97
22:22:18|50202.97
22:22:19|50202.97
22:22:20|50202.97
22:22:22|50202.97
22:22:23|50202.97
22:22:23|50205.3
22:22:24|50212.62
22:22:25|50212.62
22:22:27|50212.62
22:22:28|50212.62
22:22:28|50221.04
22:22:29|50221.04
22:22:30|50221.04
22:22:31|50221.04
22:22:32|50221.04
22:22:34|50221.04
22:22:34|50221.05
22:22:35|50221.05
22:22:36|50221.05
22:22:37|50221.04
22:22:39|50221.06
22:22:40|50221.06
22:22:40|50221.63
22:22:42|50221.66
22:22:43|50224.22
22:22:43|50224.22
22:22:45|50224.22
22:22:45|50224.22
22:22:47|50226.55
22:22:48|50226.55
22:22:49|50226.96
22:22:50|50226.96
22:22:51|50216.3
22:22:52|50216.3
22:22:54|50211.14
22:22:55|50210.04
22:22:56|50195.78
22:22:57|50195.78
22:22:58|50195.78
22:22:59|50195.78
22:23:00|50195.78
22:23:01|50195.78
22:23:02|50195.78
22:23:03|50195.78
22:23:04|50197.27
22:23:05|50193.4
22:23:06|50193.4
22:23:07|50192.75
22:23:08|50192.75
22:23:09|50192.75
22:23:10|50192.74
22:23:11|50192.75
22:23:12|50192.75
22:23:13|50192.75
22:23:15|50192.75
22:23:15|50192.75
22:23:16|50192.75
22:23:17|50192.75
22:23:18|50193.51
22:23:19|50193.51
22:23:20|50193.51
22:23:21|50193.51
22:23:22|50193.51
22:23:23|50211.11
22:23:24|50211.11
22:23:25|50211.11
22:23:26|50211.11
22:23:27|50211.11
22:23:28|50229.03
22:23:29|50229.03
22:23:30|50237.64
22:23:31|50237.64
22:23:32|50237.64
22:23:33|50237.64
22:23:34|50237.64
22:23:35|50235.78
22:23:36|50239.12
22:23:37|50239.16
22:23:38|50239.16
22:23:39|50239.16
22:23:40|50239.16
22:23:41|50239.16
22:23:43|50253.19
22:23:43|50253.19
22:23:44|50246.56
22:23:45|50248.33
22:23:46|50248.33
22:23:47|50243.12
22:23:48|50253.42
22:23:49|50253.22
22:23:50|50250.56
22:23:51|50252.04
22:23:53|50252.04
22:23:54|50252.04
22:23:55|50252.04
22:23:57|50247.59
22:23:59|50250.09
22:24:00|50250.09
22:24:01|50250.09
22:24:01|50250.09
22:24:03|50250.98
22:24:03|50250.98
22:24:05|50250.98
22:24:05|50250.98
22:24:07|50250.98
22:24:07|50250.98
22:24:09|50250.98
22:24:10|50250.98
22:24:10|50250.98
22:24:11|50250.98
22:24:13|50250.98
22:24:13|50250.98
22:24:15|50250.98
22:24:15|50250.98
22:24:16|50250.98
22:24:18|50250.98
22:24:18|50258.43
22:24:19|50271.16
22:24:21|50271.16
22:24:21|50276.91
22:24:22|50276.91
22:24:23|50265.78
22:24:24|50265.78
22:24:25|50256.93
22:24:26|50251.18
22:24:27|50245.85
22:24:29|50248.56
22:24:30|50248.55
22:24:31|50245.94
22:24:32|50245.94
22:24:32|50245.94
22:24:33|50245.85
22:24:34|50245.85
22:24:35|50245.85
22:24:37|50245.85
22:24:37|50245.85
22:24:39|50245.85
22:24:40|50245.85
22:24:40|50234.73
22:24:42|50236.01
22:24:42|50228.42
22:24:43|50230.44
22:24:44|50230.44
22:24:46|50230.44
22:24:46|50230.44
22:24:48|50230.44
22:24:49|50218.94
22:24:50|50211.29
22:24:50|50209.31
22:24:51|50201.3
22:24:53|50201.3
22:24:55|50201.3
22:24:56|50202.24
22:24:58|50201.16
22:24:59|50198.6
22:25:00|50193.52
22:25:01|50192.87
22:25:02|50192.87
22:25:03|50192.87
22:25:04|50192.87
22:25:05|50190.38
22:25:06|50188.97
22:25:07|50188.97
22:25:08|50176.68
22:25:10|50176.68
22:25:11|50171.84
22:25:12|50171.43
22:25:13|50171.43
22:25:14|50171.43
22:25:15|50171.43
22:25:16|50171.43
22:25:16|50171.43
22:25:18|50171.43
22:25:19|50171.43
22:25:20|50171.43
22:25:21|50166.99
22:25:22|50174.98
22:25:23|50174.98
22:25:24|50174.98
22:25:25|50174.98
22:25:26|50174.98
22:25:27|50163.88
22:25:28|50163.88
22:25:29|50163.88
22:25:30|50163.88
22:25:31|50163.88
22:25:32|50163.88
22:25:33|50163.88
22:25:34|50163.88
22:25:35|50163.88
22:25:36|50163.88
22:25:37|50163.88
22:25:38|50175.98
22:25:39|50175.98
22:25:40|50178.3
22:25:41|50174.97
22:25:42|50174.97
22:25:43|50187.24
22:25:43|50187.24
22:25:45|50187.24
22:25:46|50187.24
22:25:48|50187.24
22:25:49|50187.24
22:25:49|50198.06
22:25:50|50195.77
22:25:52|50207.54
22:25:53|50209.21
22:25:53|50209.21
22:25:56|50209.21
22:25:56|50209.21
22:25:59|50209.21
22:25:59|50209.21
22:26:01|50209.21
22:26:03|50209.21
22:26:04|50209.21
22:26:05|50209.21
22:26:06|50209.21
22:26:07|50213.09
22:26:08|50219.9
22:26:09|50213.9
22:26:10|50222.77
22:26:11|50222.77
22:26:12|50222.77
22:26:13|50223.01
22:26:14|50223.01
22:26:15|50223.01
22:26:16|50223.01
22:26:17|50223.01
22:26:18|50223.01
22:26:19|50223.01
22:26:20|50223.01
22:26:21|50223.01
22:26:22|50223.01
22:26:23|50223.01
22:26:24|50238.19
22:26:25|50238.19
22:26:26|50238.19
22:26:27|50240.14
22:26:28|50240.14
22:26:29|50240.14
22:26:30|50239.72
22:26:31|50240.68
22:26:32|50240.68
22:26:33|50240.68
22:26:34|50240.68
22:26:35|50253.08
22:26:36|50253.08
22:26:37|50252.86
22:26:38|50255.64
22:26:39|50255.64
22:26:40|50255.64
22:26:41|50259.39
22:26:42|50259.39
22:26:43|50259.73
22:26:44|50259.73
22:26:45|50259.73
22:26:46|50259.73
22:26:47|50260.
22:26:48|50260.
22:26:49|50260.
22:26:50|50260.
22:26:51|50259.99
22:26:52|50260.
22:26:53|50260.
22:26:54|50260.
22:26:56|50265.78
22:26:56|50276.92
22:26:57|50276.92
22:26:59|50276.92
22:27:01|50276.92
22:27:02|50276.92
22:27:03|50276.91
22:27:04|50277.31
22:27:05|50277.31
22:27:06|50277.31
22:27:07|50277.31
22:27:08|50277.31
22:27:09|50277.31
22:27:10|50277.31
22:27:11|50277.31
22:27:12|50277.77
22:27:13|50277.77
22:27:14|50277.77
22:27:15|50277.77
22:27:16|50277.77
22:27:17|50277.77
22:27:18|50277.77
22:27:19|50276.92
22:27:20|50276.92
22:27:21|50276.92
22:27:22|50276.92
22:27:23|50276.92
22:27:24|50276.92
22:27:25|50276.92
22:27:26|50276.92
22:27:27|50276.92
22:27:28|50276.92
22:27:29|50269.37
22:27:30|50269.37
22:27:31|50269.37
22:27:33|50269.35
22:27:33|50269.35
22:27:34|50269.35
22:27:35|50268.43
22:27:36|50259.05
22:27:37|50259.05
22:27:38|50259.05
22:27:39|50263.68
22:27:40|50263.68
22:27:41|50263.68
22:27:42|50263.68
22:27:43|50263.68
22:27:44|50263.68
22:27:45|50250.52
22:27:46|50250.52
22:27:47|50251.8
22:27:48|50251.8
22:27:49|50251.8
22:27:50|50251.8
22:27:51|50251.7
22:27:52|50259.87
22:27:53|50259.87
22:27:54|50264.68
22:27:55|50264.68
22:27:56|50264.68
22:27:57|50258.74
22:27:58|50258.74
22:27:59|50258.74
22:28:00|50258.74
22:28:02|50263.37
22:28:02|50263.37
22:28:03|50263.37
22:28:05|50268.89
22:28:06|50285.33
22:28:07|50285.33
22:28:08|50285.33
22:28:09|50285.33
22:28:10|50312.79
22:28:12|50312.79
22:28:12|50295.18
22:28:13|50302.8
22:28:14|50302.8
22:28:15|50305.66
22:28:16|50305.95
22:28:17|50305.95
22:28:18|50305.95
22:28:19|50307.72
22:28:20|50321.24
22:28:21|50321.24
22:28:22|50321.47
22:28:23|50321.47
22:28:24|50321.47
22:28:25|50321.35
22:28:26|50321.35
22:28:27|50321.35
22:28:29|50313.33
22:28:29|50313.33
22:28:30|50313.33
22:28:31|50313.33
22:28:32|50313.33
22:28:33|50313.33
22:28:34|50313.33
22:28:35|50312.87
22:28:36|50312.87
22:28:37|50312.87
22:28:38|50312.87
22:28:39|50312.87
22:28:40|50312.87
22:28:41|50312.87
22:28:42|50312.87
22:28:43|50312.87
22:28:44|50312.87
22:28:45|50312.87
22:28:46|50312.87
22:28:47|50312.87
22:28:48|50312.87
22:28:49|50312.88
22:28:50|50312.88
22:28:51|50306.54
22:28:52|50306.54
22:28:53|50306.54
22:28:54|50312.87
22:28:55|50320.75
22:28:56|50320.75
22:28:58|50320.75
22:29:00|50319.21
22:29:01|50312.95
22:29:03|50312.95
22:29:05|50313.3
22:29:06|50313.3
22:29:06|50313.82
22:29:07|50313.1
22:29:09|50313.1
22:29:10|50313.1
22:29:11|50313.1
22:29:11|50313.12
22:29:13|50313.12
22:29:14|50313.12
22:29:15|50313.12
22:29:16|50318.13
22:29:16|50318.19
22:29:18|50318.19
22:29:19|50317.83
22:29:20|50317.83
22:29:21|50317.83
22:29:21|50320.88
22:29:23|50320.88
22:29:24|50320.88
22:29:24|50320.88
22:29:26|50320.88
22:29:27|50320.88
22:29:28|50321.48
22:29:28|50321.48
22:29:30|50322.52
22:29:31|50323.19
22:29:32|50323.19
22:29:32|50324.98
22:29:33|50325.42
22:29:34|50329.43
22:29:36|50329.42
22:29:37|50326.93
22:29:38|50326.93
22:29:38|50329.38
22:29:39|50329.38
22:29:40|50329.38
22:29:42|50327.78
22:29:43|50327.78
22:29:44|50327.78
22:29:44|50327.78
22:29:46|50327.78
22:29:46|50332.06
22:29:48|50332.06
22:29:49|50331.83
22:29:50|50329.19
22:29:51|50329.19
22:29:52|50329.39
22:29:53|50329.39
22:29:54|50333.04
22:29:55|50333.04
22:29:56|50333.04
22:29:57|50333.04
22:29:58|50333.04
22:30:00|50333.04
22:30:01|50329.14
22:30:02|50329.14
22:30:04|50329.14
22:30:05|50329.14
22:30:06|50332.11
22:30:07|50328.81
22:30:08|50328.81
22:30:09|50331.84
22:30:10|50333.04
22:30:11|50333.04
22:30:12|50333.04
22:30:13|50333.04
22:30:14|50348.97
22:30:15|50348.97
22:30:16|50335.41
22:30:17|50349.99
22:30:18|50349.99
22:30:19|50349.99
22:30:20|50349.99
22:30:21|50349.99
22:30:22|50349.99
22:30:23|50349.99
22:30:24|50349.99
22:30:25|50337.28
22:30:26|50337.28
22:30:27|50337.28
22:30:28|50337.28
22:30:29|50332.3
22:30:30|50332.3
22:30:31|50332.07
22:30:32|50332.07
22:30:33|50332.07
22:30:34|50328.83
22:30:35|50327.78
22:30:36|50327.78
22:30:37|50327.78
22:30:38|50327.78
22:30:39|50327.78
22:30:40|50327.78
22:30:41|50327.78
22:30:42|50327.78
22:30:43|50327.78
22:30:44|50312.92
22:30:45|50312.92
22:30:46|50325.09
22:30:47|50325.09
22:30:48|50316.34
22:30:49|50315.38
22:30:50|50315.38
22:30:51|50309.27
22:30:52|50309.27
22:30:53|50303.48
22:30:54|50303.48
22:30:55|50303.48
22:30:56|50303.48
22:30:57|50303.48
22:30:58|50302.91
22:30:59|50302.12
22:31:00|50302.12
22:31:02|50302.12
22:31:03|50302.12
22:31:04|50302.12
22:31:05|50302.12
22:31:06|50302.12
22:31:07|50286.
22:31:08|50286.
22:31:09|50277.66
22:31:10|50277.66
22:31:11|50277.66
22:31:12|50263.07
22:31:13|50267.56
22:31:14|50258.31
22:31:15|50250.97
22:31:17|50250.97
22:31:17|50243.37
22:31:18|50243.37
22:31:19|50229.99
22:31:20|50229.99
22:31:21|50229.99
22:31:22|50229.99
22:31:23|50229.99
22:31:24|50229.99
22:31:25|50233.14
22:31:26|50233.14
22:31:27|50233.14
22:31:28|50233.14
22:31:29|50230.43
22:31:30|50230.43
22:31:31|50230.43
22:31:32|50237.02
22:31:33|50237.02
22:31:34|50237.02
22:31:35|50237.02
22:31:37|50237.02
22:31:37|50237.02
22:31:38|50237.02
22:31:39|50237.02
22:31:40|50237.36
22:31:41|50237.36
22:31:42|50237.36
22:31:43|50235.8
22:31:44|50235.8
22:31:45|50235.8
22:31:46|50235.78
22:31:47|50235.78
22:31:48|50235.79
22:31:49|50235.78
22:31:50|50235.78
22:31:51|50235.78
22:31:52|50235.78
22:31:53|50235.4
22:31:54|50235.4
22:31:55|50230.08
22:31:56|50235.34
22:31:57|50235.35
22:31:58|50235.35
22:31:59|50235.35
22:32:01|50235.24
22:32:02|50235.24
22:32:04|50235.24
22:32:05|50233.52
22:32:06|50233.52
22:32:07|50233.52
22:32:08|50233.52
22:32:09|50233.52
22:32:10|50230.52
22:32:12|50230.52
22:32:13|50230.52
22:32:14|50230.52
22:32:15|50230.96
22:32:15|50230.96
22:32:16|50229.98
22:32:18|50229.98
22:32:18|50229.98
22:32:20|50229.98
22:32:21|50229.98
22:32:21|50229.98
22:32:22|50229.98
22:32:24|50218.
22:32:25|50218.
22:32:26|50212.78
22:32:27|50206.84
22:32:28|50201.29
22:32:29|50201.29
22:32:29|50206.64
22:32:30|50206.64
22:32:31|50206.47
22:32:32|50206.47
22:32:33|50206.47
22:32:34|50196.03
22:32:35|50196.03
22:32:36|50196.03
22:32:38|50196.03
22:32:38|50196.03
22:32:39|50186.61
22:32:40|50188.34
22:32:42|50188.34
22:32:42|50187.7
22:32:44|50187.7
22:32:45|50187.7
22:32:46|50187.7
22:32:46|50187.7
22:32:47|50187.7
22:32:48|50187.7
22:32:50|50178.68
22:32:52|50178.69
22:32:52|50178.69
22:32:53|50178.69
22:32:55|50178.69
22:32:56|50178.69
22:32:57|50178.68
22:32:58|50178.68
22:32:59|50178.68
22:33:00|50178.68
22:33:01|50178.68
22:33:02|50178.68
22:33:04|50178.69
22:33:04|50177.82
22:33:06|50177.82
22:33:06|50177.82
22:33:08|50177.82
22:33:09|50177.82
22:33:10|50177.82
22:33:11|50177.82
22:33:12|50177.82
22:33:13|50177.82
22:33:14|50177.82
22:33:15|50181.
22:33:17|50181.
22:33:17|50190.28
22:33:19|50190.28
22:33:20|50190.28
22:33:21|50190.28
22:33:22|50183.85
22:33:23|50185.08
22:33:24|50185.08
22:33:25|50185.08
22:33:26|50185.08
22:33:27|50185.08
22:33:27|50185.08
22:33:29|50185.08
22:33:30|50185.08
22:33:31|50190.04
22:33:31|50190.71
22:33:33|50190.71
22:33:34|50190.71
22:33:34|50190.71
22:33:36|50199.13
22:33:37|50199.13
22:33:38|50199.13
22:33:39|50202.41
22:33:40|50194.79
22:33:41|50199.69
22:33:42|50202.27
22:33:42|50194.12
22:33:44|50204.37
22:33:44|50204.28
22:33:45|50204.28
22:33:47|50204.28
22:33:48|50204.28
22:33:49|50194.86
22:33:50|50194.86
22:33:50|50195.41
22:33:51|50195.45
22:33:53|50195.45
22:33:53|50195.45
22:33:55|50206.64
22:33:56|50207.02
22:33:57|50207.02
22:33:58|50207.02
22:33:59|50207.02
22:34:00|50207.02
22:34:01|50207.02
22:34:02|50207.02
22:34:03|50207.02
22:34:05|50219.07
22:34:06|50225.9
22:34:08|50225.9
22:34:09|50225.9
22:34:09|50225.9
22:34:11|50225.9
22:34:12|50225.9
22:34:12|50225.9
22:34:13|50225.9
22:34:14|50225.9
22:34:15|50225.9
22:34:16|50225.9
22:34:17|50225.9
22:34:18|50225.9
22:34:20|50225.9
22:34:20|50203.51
22:34:21|50203.51
22:34:22|50210.66
22:34:23|50210.66
22:34:24|50210.66
22:34:25|50210.66
22:34:26|50210.66
22:34:27|50200.74
22:34:29|50200.74
22:34:29|50200.74
22:34:30|50200.74
22:34:31|50205.75
22:34:33|50195.46
22:34:33|50195.46
22:34:34|50195.46
22:34:35|50195.46
22:34:36|50195.46
22:34:37|50195.46
22:34:39|50195.46
22:34:39|50195.07
22:34:40|50195.07
22:34:41|50195.07
22:34:42|50199.17
22:34:44|50199.17
22:34:45|50199.17
22:34:45|50199.17
22:34:46|50199.17
22:34:47|50211.12
22:34:48|50211.12
22:34:49|50211.12
22:34:50|50211.12
22:34:52|50211.12
22:34:52|50211.12
22:34:53|50211.12
22:34:54|50204.53
22:34:55|50204.53
22:34:57|50204.53
22:34:57|50204.53
22:34:58|50196.92
22:34:59|50196.92
22:35:00|50207.13
22:35:01|50207.13
22:35:03|50207.13
22:35:04|50205.81
22:35:05|50200.66
22:35:06|50200.66
22:35:07|50200.66
22:35:08|50200.66
22:35:09|50200.66
22:35:10|50200.66
22:35:11|50200.66
22:35:12|50200.66
22:35:13|50200.66
22:35:14|50212.92
22:35:15|50203.5
22:35:16|50203.5
22:35:17|50206.2
22:35:18|50206.2
22:35:19|50206.2
22:35:20|50206.2
22:35:22|50206.2
22:35:23|50212.23
22:35:24|50212.23
22:35:25|50210.71
22:35:26|50210.71
22:35:27|50205.98
22:35:28|50209.62
22:35:29|50209.62
22:35:30|50209.62
22:35:31|50207.71
22:35:32|50207.71
22:35:33|50205.98
22:35:34|50205.98
22:35:35|50205.98
22:35:36|50209.2
22:35:37|50209.2
22:35:38|50209.2
22:35:39|50209.2
22:35:40|50199.01
22:35:41|50199.01
22:35:42|50199.01
22:35:43|50199.01
22:35:44|50199.01
22:35:45|50199.01
22:35:46|50199.01
22:35:47|50207.7
22:35:47|50207.7
22:35:49|50207.7
22:35:50|50207.7
22:35:51|50207.7
22:35:52|50207.7
22:35:53|50207.7
22:35:54|50196.07
22:35:54|50196.07
22:35:56|50196.07
22:35:57|50196.07
22:35:58|50201.69
22:35:58|50202.89
22:35:59|50202.89
22:36:01|50202.89
22:36:02|50205.48
22:36:02|50205.48
22:36:04|50203.82
22:36:06|50203.82
22:36:07|50214.19
22:36:08|50214.19
22:36:08|50214.21
22:36:10|50218.17
22:36:12|50218.18
22:36:13|50208.06
22:36:14|50208.06
22:36:15|50204.2
22:36:16|50205.74
22:36:18|50206.44
22:36:18|50206.44
22:36:20|50210.5
22:36:21|50210.18
22:36:22|50209.95
22:36:22|50209.95
22:36:24|50209.95
22:36:25|50209.94
22:36:25|50208.25
22:36:27|50209.02
22:36:27|50209.02
22:36:29|50201.69
22:36:29|50201.69
22:36:31|50201.71
22:36:32|50201.71
22:36:33|50204.73
22:36:33|50204.73
22:36:34|50204.73
22:36:35|50204.73
22:36:37|50204.73
22:36:38|50204.73
22:36:38|50204.73
22:36:39|50204.73
22:36:40|50204.73
22:36:42|50204.73
22:36:43|50211.41
22:36:43|50210.42
22:36:44|50204.74
22:36:46|50204.74
22:36:48|50204.74
22:36:49|50204.74
22:36:50|50204.74
22:36:50|50204.74
22:36:51|50204.74
22:36:52|50204.74
22:36:53|50204.74
22:36:54|50214.63
22:36:56|50214.63
22:36:56|50217.97
22:36:57|50213.83
22:36:58|50213.83
22:37:00|50213.83
22:37:00|50228.69
22:37:01|50228.69
22:37:02|50228.7
22:37:03|50228.7
22:37:04|50227.15
22:37:06|50234.27
22:37:08|50238.64
22:37:09|50246.7
22:37:10|50246.15
22:37:11|50246.15
22:37:12|50246.15
22:37:13|50246.15
22:37:14|50246.64
22:37:15|50246.64
22:37:16|50246.64
22:37:17|50253.79
22:37:18|50261.05
22:37:19|50261.05
22:37:20|50261.05
22:37:21|50259.06
22:37:22|50259.06
22:37:23|50259.06
22:37:23|50259.06
22:37:25|50259.06
22:37:26|50261.06
22:37:27|50269.17
22:37:28|50269.17
22:37:29|50269.17
22:37:30|50268.73
22:37:31|50260.21
22:37:32|50260.21
22:37:33|50260.21
22:37:33|50260.21
22:37:35|50260.21
22:37:35|50260.21
22:37:37|50260.21
22:37:38|50263.52
22:37:38|50263.52
22:37:39|50263.52
22:37:40|50263.52
22:37:42|50263.52
22:37:43|50263.52
22:37:44|50263.52
22:37:45|50263.52
22:37:46|50275.86
22:37:48|50275.83
22:37:48|50275.83
22:37:49|50276.57
22:37:50|50276.57
22:37:52|50276.57
22:37:53|50276.57
22:37:53|50284.84
22:37:55|50284.83
22:37:55|50284.03
22:37:57|50284.03
22:37:58|50283.99
22:37:58|50283.99
22:38:00|50283.99
22:38:01|50284.43
22:38:01|50284.43
22:38:03|50284.43
22:38:03|50284.43
22:38:04|50284.43
22:38:06|50284.43
22:38:08|50284.43
22:38:09|50284.43
22:38:10|50284.43
22:38:11|50290.88
22:38:13|50290.87
22:38:15|50299.73
22:38:16|50310.45
22:38:16|50310.45
22:38:17|50311.54
22:38:18|50311.54
22:38:19|50311.55
22:38:20|50311.59
22:38:21|50321.08
22:38:22|50327.93
22:38:23|50327.93
22:38:24|50327.93
22:38:25|50330.77
22:38:26|50331.08
22:38:27|50331.08
22:38:28|50331.08
22:38:29|50333.04
22:38:30|50333.08
22:38:31|50333.08
22:38:32|50333.08
22:38:33|50333.08
22:38:34|50345.82
22:38:35|50354.22
22:38:36|50354.22
22:38:37|50354.38
22:38:39|50354.38
22:38:39|50354.38
22:38:40|50358.41
22:38:41|50358.55
22:38:42|50365.42
22:38:43|50365.42
22:38:44|50363.04
22:38:45|50363.04
22:38:46|50363.04
22:38:48|50363.04
22:38:48|50361.79
22:38:50|50360.5
22:38:51|50360.5
22:38:51|50360.5
22:38:53|50360.5
22:38:54|50360.5
22:38:54|50360.5
22:38:56|50360.5
22:38:57|50360.5
22:38:58|50360.5
22:38:58|50362.02
22:38:59|50364.16
22:39:00|50364.16
22:39:02|50364.16
22:39:02|50364.16
22:39:03|50364.16
22:39:04|50364.16
22:39:06|50367.81
22:39:06|50367.81
22:39:09|50367.81
22:39:10|50367.81
22:39:10|50367.81
22:39:11|50373.89
22:39:12|50373.89
22:39:14|50373.89
22:39:14|50373.89
22:39:16|50373.89
22:39:16|50381.6
22:39:17|50381.6
22:39:19|50381.6
22:39:20|50381.6
22:39:21|50381.6
22:39:22|50381.6
22:39:22|50381.6
22:39:24|50381.6
22:39:25|50375.49
22:39:26|50375.49
22:39:27|50375.49
22:39:28|50375.49
22:39:29|50376.74
22:39:30|50376.74
22:39:32|50376.74
22:39:33|50376.74
22:39:34|50376.74
22:39:35|50380.13
22:39:36|50380.13
22:39:37|50375.89
22:39:38|50375.89
22:39:39|50375.89
22:39:40|50381.36
22:39:41|50381.91
22:39:42|50382.11
22:39:43|50382.02
22:39:44|50382.57
22:39:45|50382.57
22:39:46|50382.57
22:39:47|50382.57
22:39:48|50388.04
22:39:49|50388.04
22:39:50|50388.04
22:39:51|50388.04
22:39:52|50388.04
22:39:53|50388.04
22:39:54|50388.04
22:39:55|50388.04
22:39:56|50388.04
22:39:57|50388.04
22:39:58|50388.04
22:39:59|50388.04
22:40:00|50399.
22:40:01|50403.73
22:40:02|50403.73
22:40:03|50403.73
22:40:04|50403.73
22:40:05|50403.73
22:40:06|50405.46
22:40:07|50405.46
22:40:08|50405.
22:40:09|50405.
22:40:10|50405.
22:40:12|50402.43
22:40:13|50402.28
22:40:14|50402.28
22:40:15|50402.28
22:40:16|50402.29
22:40:17|50402.29
22:40:18|50402.29
22:40:18|50403.72
22:40:20|50403.72
22:40:21|50403.72
22:40:22|50403.72
22:40:23|50403.72
22:40:24|50403.72
22:40:25|50403.72
22:40:26|50403.72
22:40:27|50403.72
22:40:28|50403.73
22:40:29|50403.73
22:40:30|50403.73
22:40:31|50403.73
22:40:32|50403.73
22:40:33|50403.73
22:40:34|50403.72
22:40:36|50403.72
22:40:37|50403.69
22:40:38|50403.7
22:40:39|50403.7
22:40:40|50403.7
22:40:41|50403.7
22:40:42|50403.7
22:40:43|50403.7
22:40:44|50403.7
22:40:45|50403.7
22:40:45|50403.7
22:40:47|50403.73
22:40:47|50403.73
22:40:48|50403.73
22:40:50|50403.73
22:40:51|50403.73
22:40:51|50403.73
22:40:52|50403.72
22:40:54|50403.72
22:40:55|50403.73
22:40:56|50403.73
22:40:57|50403.73
22:40:58|50403.73
22:40:59|50403.73
22:40:59|50403.73
22:41:01|50403.73
22:41:02|50403.73
22:41:03|50403.73
22:41:04|50403.73
22:41:05|50403.73
22:41:06|50403.73
22:41:07|50403.73
22:41:08|50403.73
22:41:09|50403.73
22:41:11|50403.73
22:41:12|50403.73
22:41:12|50403.73
22:41:14|50416.66
22:41:15|50416.66
22:41:16|50416.66
22:41:17|50416.66
22:41:18|50427.11
22:41:19|50435.88
22:41:20|50435.88
22:41:21|50435.88
22:41:22|50435.89
22:41:23|50435.89
22:41:24|50435.89
22:41:25|50435.89
22:41:26|50444.54
22:41:27|50444.54
22:41:28|50444.55
22:41:29|50444.55
22:41:30|50444.55
22:41:31|50444.55
22:41:32|50453.13
22:41:33|50453.13
22:41:34|50453.13
22:41:35|50451.82
22:41:36|50451.82
22:41:37|50451.82
22:41:38|50451.82
22:41:39|50451.36
22:41:40|50451.36
22:41:41|50452.04
22:41:42|50452.04
22:41:43|50452.04
22:41:44|50452.04
22:41:45|50456.16
22:41:46|50456.16
22:41:47|50456.16
22:41:48|50447.55
22:41:49|50447.55
22:41:50|50447.55
22:41:51|50447.55
22:41:52|50447.21
22:41:54|50447.33
22:41:55|50447.33
22:41:55|50430.9
22:41:57|50430.9
22:41:58|50430.9
22:41:59|50430.9
22:41:59|50421.35
22:42:01|50421.35
22:42:03|50414.41
22:42:04|50404.15
22:42:05|50403.16
22:42:07|50403.09
22:42:08|50415.36
22:42:08|50400.27
22:42:09|50402.79
22:42:11|50402.79
22:42:12|50402.79
22:42:13|50383.5
22:42:15|50383.5
22:42:16|50371.95
22:42:17|50382.48
22:42:18|50382.48
22:42:20|50382.48
22:42:20|50371.43
22:42:21|50371.43
22:42:22|50371.43
22:42:23|50371.43
22:42:24|50371.43
22:42:25|50371.43
22:42:26|50371.43
22:42:27|50371.43
22:42:28|50371.43
22:42:29|50371.43
22:42:30|50371.43
22:42:31|50401.6
22:42:32|50401.6
22:42:33|50401.6
22:42:34|50401.6
22:42:35|50401.6
22:42:36|50401.6
22:42:37|50401.6
22:42:38|50404.47
22:42:39|50404.47
22:42:40|50406.24
22:42:41|50402.
22:42:42|50402.
22:42:43|50412.68
22:42:45|50412.68
22:42:45|50412.68
22:42:46|50412.68
22:42:47|50412.68
22:42:48|50412.68
22:42:49|50412.68
22:42:50|50412.68
22:42:51|50412.68
22:42:53|50412.68
22:42:53|50412.68
22:42:55|50412.68
22:42:55|50412.68
22:42:56|50412.68
22:42:57|50412.68
22:42:58|50405.01
22:42:59|50405.01
22:43:00|50405.01
22:43:01|50405.01
22:43:02|50405.01
22:43:03|50405.01
22:43:04|50390.05
22:43:05|50390.05
22:43:06|50381.01
22:43:07|50389.66
22:43:08|50382.74
22:43:09|50382.74
22:43:11|50382.74
22:43:11|50382.74
22:43:13|50382.74
22:43:14|50382.74
22:43:15|50382.74
22:43:16|50373.4
22:43:18|50373.78
22:43:19|50373.78
22:43:20|50373.78
22:43:21|50373.78
22:43:22|50373.78
22:43:23|50373.78
22:43:24|50373.78
22:43:25|50373.78
22:43:26|50373.78
22:43:27|50373.78
22:43:28|50373.78
22:43:29|50373.78
22:43:30|50373.77
22:43:32|50373.77
22:43:32|50373.77
22:43:34|50373.77
22:43:35|50373.77
22:43:36|50373.77
22:43:37|50373.77
22:43:38|50373.77
22:43:39|50373.78
22:43:40|50373.78
22:43:41|50373.78
22:43:41|50373.78
22:43:43|50373.77
22:43:44|50384.72
22:43:45|50384.72
22:43:46|50384.72
22:43:46|50377.93
22:43:48|50377.94
22:43:49|50377.94
22:43:50|50377.94
22:43:51|50377.94
22:43:52|50377.94
22:43:53|50377.94
22:43:54|50377.94
22:43:55|50377.94
22:43:56|50377.94
22:43:58|50386.31
22:43:58|50385.85
22:43:59|50385.85
22:44:00|50385.85
22:44:01|50387.86
22:44:02|50387.86
22:44:03|50387.86
22:44:04|50375.75
22:44:06|50375.75
22:44:07|50375.75
22:44:08|50375.75
22:44:09|50375.75
22:44:09|50375.75
22:44:10|50376.67
22:44:11|50380.94
22:44:14|50380.94
22:44:14|50380.94
22:44:15|50380.94
22:44:17|50380.94
22:44:17|50380.94
22:44:18|50380.94
22:44:20|50380.94
22:44:21|50376.3
22:44:21|50376.3
22:44:23|50376.3
22:44:23|50376.33
22:44:25|50376.
22:44:26|50372.33
22:44:27|50372.33
22:44:29|50367.47
22:44:30|50367.47
22:44:31|50367.47
22:44:32|50367.47
22:44:32|50367.47
22:44:34|50364.21
22:44:35|50364.21
22:44:35|50360.
22:44:36|50360.
22:44:37|50360.
22:44:38|50360.
22:44:40|50342.21
22:44:40|50352.08
22:44:42|50330.75
22:44:43|50326.62
22:44:43|50321.65
22:44:44|50326.08
22:44:45|50326.08
22:44:47|50326.08
22:44:47|50321.66
22:44:48|50321.66
22:44:50|50321.66
22:44:50|50321.66
22:44:51|50321.66
22:44:52|50314.1
22:44:54|50311.93
22:44:55|50311.93
22:44:57|50313.19
22:44:58|50313.39
22:44:58|50312.77
22:44:59|50313.11
22:45:00|50313.11
22:45:01|50313.11
22:45:02|50313.11
22:45:03|50301.51
22:45:04|50302.02
22:45:05|50302.02
22:45:06|50312.91
22:45:07|50312.91
22:45:08|50325.27
22:45:09|50325.27
22:45:10|50325.27
22:45:11|50333.72
22:45:13|50320.74
22:45:15|50292.06
22:45:16|50292.06
22:45:17|50292.06
22:45:17|50292.06
22:45:18|50292.06
22:45:20|50310.14
22:45:21|50310.14
22:45:22|50310.14
22:45:23|50310.14
22:45:24|50310.14
22:45:25|50310.14
22:45:26|50303.78
22:45:27|50303.78
22:45:28|50307.88
22:45:30|50308.57
22:45:30|50314.11
22:45:32|50314.11
22:45:33|50310.13
22:45:34|50310.13
22:45:35|50310.13
22:45:36|50310.13
22:45:36|50310.13
22:45:37|50317.23
22:45:39|50317.23
22:45:40|50317.23
22:45:41|50317.23
22:45:42|50317.23
22:45:43|50317.23
22:45:44|50317.23
22:45:45|50317.23
22:45:45|50310.52
22:45:47|50310.52
22:45:48|50310.52
22:45:49|50310.52
22:45:50|50310.52
22:45:51|50310.52
22:45:52|50313.93
22:45:53|50313.93
22:45:55|50322.65
22:45:55|50322.26
22:45:57|50322.26
22:45:58|50322.26
22:45:59|50322.26
22:45:59|50335.65
22:46:01|50335.65
22:46:02|50335.65
22:46:03|50329.59
22:46:03|50329.59
22:46:05|50329.59
22:46:06|50329.59
22:46:07|50329.59
22:46:08|50329.59
22:46:09|50334.71
22:46:10|50334.71
22:46:11|50334.71
22:46:12|50335.17
22:46:13|50335.17
22:46:15|50341.94
22:46:16|50341.94
22:46:17|50341.94
22:46:18|50341.94
22:46:19|50361.43
22:46:20|50367.54
22:46:21|50367.54
22:46:22|50367.54
22:46:23|50378.48
22:46:24|50378.49
22:46:25|50378.49
22:46:26|50378.94
22:46:27|50378.94
22:46:28|50378.94
22:46:29|50378.94
22:46:30|50387.91
22:46:31|50393.19
22:46:32|50393.19
22:46:33|50393.19
22:46:34|50393.19
22:46:35|50399.99
22:46:36|50399.99
22:46:37|50400.
22:46:38|50410.2
22:46:39|50410.2
22:46:40|50410.2
22:46:42|50410.2
22:46:43|50410.2
22:46:44|50410.2
22:46:45|50427.8
22:46:46|50427.8
22:46:47|50427.8
22:46:47|50427.8
22:46:49|50427.8
22:46:50|50427.8
22:46:50|50427.8
22:46:52|50427.8
22:46:53|50427.8
22:46:54|50427.8
22:46:55|50436.91
22:46:56|50437.88
22:46:57|50431.43
22:46:58|50420.34
22:46:59|50418.51
22:47:00|50411.92
22:47:00|50412.97
22:47:02|50410.29
22:47:03|50411.48
22:47:04|50411.48
22:47:04|50412.09
22:47:06|50413.11
22:47:07|50413.11
22:47:08|50410.12
22:47:09|50410.12
22:47:10|50410.12
22:47:11|50410.12
22:47:12|50400.47
22:47:13|50400.47
22:47:14|50400.47
22:47:15|50400.47
22:47:16|50400.47
22:47:17|50400.47
22:47:18|50400.47
22:47:20|50400.47
22:47:21|50400.47
22:47:22|50400.47
22:47:23|50400.47
22:47:24|50449.99
22:47:26|50450.07
22:47:26|50450.07
22:47:28|50459.08
22:47:28|50459.08
22:47:30|50459.08
22:47:31|50459.08
22:47:32|50459.08
22:47:33|50459.08
22:47:34|50459.08
22:47:35|50459.08
22:47:35|50459.08
22:47:37|50459.08
22:47:37|50453.43
22:47:38|50453.43
22:47:39|50453.43
22:47:41|50453.43
22:47:42|50453.43
22:47:43|50453.43
22:47:43|50453.43
22:47:44|50447.28
22:47:46|50447.28
22:47:46|50447.28
22:47:47|50451.77
22:47:49|50451.77
22:47:50|50451.77
22:47:50|50447.42
22:47:52|50447.42
22:47:52|50447.42
22:47:54|50464.05
22:47:54|50464.05
22:47:56|50460.43
22:47:56|50460.43
22:47:57|50460.43
22:47:58|50460.43
22:48:00|50460.43
22:48:00|50460.43
22:48:01|50463.21
22:48:02|50463.21
22:48:03|50463.21
22:48:04|50463.21
22:48:05|50457.82
22:48:06|50457.82
22:48:07|50457.82
22:48:08|50457.82
22:48:09|50457.82
22:48:11|50457.82
22:48:11|50457.82
22:48:12|50457.82
22:48:14|50459.76
22:48:14|50459.76
22:48:16|50459.76
22:48:18|50466.31
22:48:18|50466.31
22:48:19|50466.31
22:48:20|50466.31
22:48:21|50467.9
22:48:23|50467.9
22:48:25|50472.92
22:48:25|50472.92
22:48:26|50472.92
22:48:27|50484.37
22:48:28|50478.72
22:48:30|50475.86
22:48:30|50475.86
22:48:31|50463.67
22:48:32|50463.95
22:48:34|50464.
22:48:34|50463.45
22:48:36|50463.45
22:48:36|50463.45
22:48:38|50463.45
22:48:38|50463.45
22:48:39|50463.45
22:48:40|50429.7
22:48:41|50420.8
22:48:42|50420.8
22:48:43|50421.69
22:48:44|50421.69
22:48:45|50429.72
22:48:46|50442.02
22:48:47|50439.09
22:48:48|50439.09
22:48:49|50439.09
22:48:50|50439.09
22:48:51|50439.09
22:48:52|50439.09
22:48:53|50439.09
22:48:54|50439.09
22:48:56|50439.09
22:48:56|50439.09
22:48:57|50439.09
22:48:58|50439.09
22:48:59|50439.09
22:49:00|50439.11
22:49:01|50439.11
22:49:02|50439.33
22:49:03|50439.33
22:49:04|50439.33
22:49:05|50439.33
22:49:07|50439.33
22:49:08|50439.33
22:49:09|50439.33
22:49:10|50439.33
22:49:11|50439.33
22:49:12|50439.33
22:49:13|50439.33
22:49:14|50439.33
22:49:15|50440.08
22:49:17|50440.74
22:49:18|50440.74
22:49:19|50440.74
22:49:21|50440.74
22:49:22|50440.74
22:49:24|50440.74
22:49:25|50440.74
22:49:26|50440.74
22:49:27|50440.74
22:49:28|50440.74
22:49:29|50440.74
22:49:30|50440.74
22:49:31|50440.74
22:49:32|50440.74
22:49:33|50440.74
22:49:34|50441.8
22:49:35|50441.8
22:49:36|50441.8
22:49:37|50441.8
22:49:38|50441.8
22:49:39|50441.8
22:49:40|50441.8
22:49:41|50441.8
22:49:42|50441.8
22:49:42|50428.05
22:49:44|50424.46
22:49:45|50424.46
22:49:46|50424.46
22:49:47|50424.46
22:49:48|50424.46
22:49:49|50424.46
22:49:50|50424.46
22:49:50|50424.46
22:49:52|50424.46
22:49:53|50424.46
22:49:54|50420.68
22:49:55|50420.68
22:49:56|50420.68
22:49:57|50420.68
22:49:58|50420.68
22:49:59|50420.68
22:50:00|50420.68
22:50:01|50420.68
22:50:02|50420.68
22:50:03|50420.68
22:50:04|50420.68
22:50:05|50420.68
22:50:06|50420.68
22:50:07|50420.68
22:50:08|50420.68
22:50:09|50415.14
22:50:10|50415.14
22:50:11|50415.14
22:50:12|50421.9
22:50:13|50421.9
22:50:14|50412.29
22:50:15|50412.
22:50:16|50412.
22:50:18|50412.
22:50:19|50412.
22:50:19|50416.49
22:50:21|50416.49
22:50:22|50416.49
22:50:23|50420.53
22:50:24|50420.53
22:50:25|50420.53
22:50:26|50420.53
22:50:27|50420.53
22:50:28|50420.53
22:50:28|50420.53
22:50:31|50413.96
22:50:31|50413.96
22:50:32|50413.96
22:50:33|50413.96
22:50:34|50414.81
22:50:36|50414.81
22:50:37|50414.81
22:50:39|50414.81
22:50:40|50418.22
22:50:41|50420.68
22:50:42|50420.68
22:50:43|50420.68
22:50:43|50421.71
22:50:45|50422.33
22:50:46|50422.33
22:50:47|50437.5
22:50:48|50437.5
22:50:49|50446.36
22:50:50|50446.36
22:50:51|50446.36
22:50:52|50446.36
22:50:53|50446.36
22:50:53|50446.36
22:50:55|50458.85
22:50:57|50469.27
22:50:57|50469.27
22:50:59|50469.27
22:51:00|50496.77
22:51:00|50496.77
22:51:02|50498.98
22:51:03|50498.98
22:51:03|50491.67
22:51:04|50501.44
22:51:06|50483.93
22:51:06|50472.87
22:51:08|50472.87
22:51:09|50472.87
22:51:10|50477.52
22:51:11|50477.52
22:51:11|50477.52
22:51:12|50477.52
22:51:14|50477.52
22:51:15|50491.88
22:51:16|50491.88
22:51:17|50500.01
22:51:18|50500.01
22:51:19|50502.72
22:51:19|50489.76
22:51:22|50489.76
22:51:22|50489.76
22:51:23|50472.41
22:51:25|50471.79
22:51:25|50471.79
22:51:27|50471.79
22:51:28|50471.79
22:51:29|50471.79
22:51:29|50471.79
22:51:30|50471.79
22:51:32|50471.79
22:51:33|50471.79
22:51:34|50452.46
22:51:35|50452.46
22:51:36|50452.46
22:51:36|50452.46
22:51:38|50452.41
22:51:39|50460.48
22:51:40|50469.08
22:51:42|50469.08
22:51:42|50469.08
22:51:43|50469.08
22:51:44|50469.08
22:51:45|50469.08
22:51:47|50469.08
22:51:47|50469.08
22:51:48|50469.08
22:51:49|50469.08
22:51:50|50469.08
22:51:52|50469.08
22:51:52|50469.08
22:51:53|50469.08
22:51:54|50469.08
22:51:55|50469.08
22:51:56|50469.08
22:51:58|50469.08
22:51:58|50469.08
22:51:59|50469.08
22:52:00|50469.08
22:52:01|50469.08
22:52:02|50457.
22:52:03|50451.
22:52:04|50451.
22:52:05|50451.
22:52:06|50463.38
22:52:08|50463.38
22:52:09|50463.38
22:52:10|50463.38
22:52:10|50463.38
22:52:12|50478.47
22:52:12|50484.65
22:52:14|50493.32
22:52:15|50495.67
22:52:16|50492.53
22:52:17|50492.53
22:52:18|50492.53
22:52:19|50492.53
22:52:20|50492.53
22:52:22|50485.61
22:52:23|50490.62
22:52:24|50490.62
22:52:25|50490.62
22:52:26|50490.62
22:52:27|50490.62
22:52:28|50490.62
22:52:29|50484.
22:52:30|50484.
22:52:31|50484.
22:52:32|50484.
22:52:33|50484.
22:52:34|50498.01
22:52:35|50498.01
22:52:36|50498.01
22:52:37|50498.01
22:52:38|50498.01
22:52:39|50498.01
22:52:40|50498.01
22:52:41|50498.01
22:52:42|50498.01
22:52:43|50498.01
22:52:44|50498.01
22:52:45|50498.01
22:52:45|50495.68
22:52:47|50495.68
22:52:48|50495.68
22:52:49|50495.68
22:52:50|50495.68
22:52:51|50495.68
22:52:52|50495.68
22:52:53|50495.68
22:52:54|50495.68
22:52:55|50495.68
22:52:56|50495.68
22:52:57|50495.68
22:52:58|50495.68
22:52:59|50495.68
22:53:00|50495.68
22:53:01|50490.81
22:53:03|50492.25
22:53:03|50492.25
22:53:04|50498.16
22:53:05|50498.16
22:53:06|50495.68
22:53:07|50495.68
22:53:08|50495.68
22:53:09|50495.68
22:53:10|50479.91
22:53:11|50483.41
22:53:12|50483.41
22:53:13|50483.41
22:53:14|50483.41
22:53:15|50483.41
22:53:16|50483.41
22:53:17|50483.41
22:53:18|50483.41
22:53:19|50483.41
22:53:20|50483.41
22:53:22|50472.64
22:53:22|50470.64
22:53:23|50470.64
22:53:24|50470.64
22:53:25|50469.61
22:53:27|50469.61
22:53:28|50469.61
22:53:29|50460.48
22:53:30|50460.48
22:53:31|50460.48
22:53:32|50469.12
22:53:32|50469.12
22:53:34|50475.29
22:53:35|50475.29
22:53:36|50474.68
22:53:37|50474.68
22:53:38|50474.68
22:53:39|50474.68
22:53:39|50481.61
22:53:41|50484.56
22:53:41|50484.56
22:53:43|50484.56
22:53:44|50484.56
22:53:45|50484.56
22:53:46|50484.56
22:53:47|50484.56
22:53:48|50484.56
22:53:49|50485.79
22:53:50|50485.79
22:53:50|50485.79
22:53:51|50484.91
22:53:52|50483.63
22:53:54|50482.59
22:53:55|50482.59
22:53:56|50482.59
22:53:57|50482.59
22:53:58|50485.62
22:53:59|50485.79
22:54:00|50485.79
22:54:01|50485.79
22:54:02|50485.79
22:54:03|50485.79
22:54:04|50486.59
22:54:04|50486.59
22:54:06|50486.59
22:54:06|50486.59
22:54:08|50486.59
22:54:09|50486.96
22:54:11|50486.96
22:54:12|50486.96
22:54:12|50486.96
22:54:13|50486.96
22:54:14|50486.96
22:54:15|50486.96
22:54:17|50486.96
22:54:17|50486.96
22:54:19|50486.96
22:54:19|50483.43
22:54:20|50484.43
22:54:22|50484.43
22:54:24|50484.43
22:54:25|50478.51
22:54:26|50478.51
22:54:27|50478.51
22:54:28|50478.51
22:54:29|50482.9
22:54:31|50487.82
22:54:31|50488.24
22:54:33|50494.08
22:54:33|50496.87
22:54:34|50496.87
22:54:35|50497.76
22:54:37|50497.76
22:54:38|50497.76
22:54:38|50497.76
22:54:39|50497.76
22:54:41|50497.76
22:54:42|50497.76
22:54:42|50497.76
22:54:44|50497.76
22:54:45|50497.76
22:54:45|50497.76
22:54:46|50495.9
22:54:48|50495.9
22:54:49|50495.9
22:54:50|50495.9
22:54:51|50495.04
22:54:52|50495.04
22:54:52|50495.04
22:54:53|50495.04
22:54:55|50495.04
22:54:56|50495.04
22:54:57|50495.04
22:54:58|50495.04
22:54:58|50495.04
22:54:59|50495.04
22:55:01|50491.89
22:55:01|50491.89
22:55:02|50491.89
22:55:03|50491.89
22:55:04|50491.89
22:55:05|50491.89
22:55:06|50491.89
22:55:08|50491.89
22:55:09|50493.51
22:55:09|50493.91
22:55:11|50493.9
22:55:12|50493.9
22:55:12|50493.9
22:55:14|50493.9
22:55:15|50493.9
22:55:16|50493.9
22:55:16|50493.9
22:55:18|50493.9
22:55:18|50493.91
22:55:19|50493.9
22:55:20|50498.97
22:55:21|50499.
22:55:22|50499.
22:55:24|50499.
22:55:26|50499.
22:55:28|50500.7
22:55:29|50499.49
22:55:30|50499.49
22:55:30|50499.49
22:55:31|50499.49
22:55:32|50499.49
22:55:33|50499.49
22:55:34|50505.26
22:55:35|50505.26
22:55:37|50505.26
22:55:37|50505.26
22:55:38|50503.5
22:55:39|50503.5
22:55:40|50503.5
22:55:41|50503.5
22:55:42|50499.36
22:55:43|50499.36
22:55:44|50499.36
22:55:45|50499.36
22:55:46|50504.26
22:55:47|50504.26
22:55:49|50496.76
22:55:49|50490.95
22:55:50|50499.89
22:55:51|50499.82
22:55:52|50499.82
22:55:53|50499.82
22:55:54|50499.82
22:55:55|50499.82
22:55:56|50499.82
22:55:57|50499.82
22:55:58|50499.82
22:55:59|50499.25
22:56:00|50499.25
22:56:01|50499.25
22:56:02|50499.25
22:56:03|50499.25
22:56:04|50499.25
22:56:05|50499.25
22:56:06|50499.25
22:56:08|50499.25
22:56:08|50499.25
22:56:10|50476.34
22:56:10|50476.34
22:56:11|50460.49
22:56:12|50460.49
22:56:13|50437.07
22:56:14|50437.07
22:56:16|50437.07
22:56:16|50437.07
22:56:17|50437.07
22:56:19|50437.07
22:56:19|50434.46
22:56:20|50434.46
22:56:21|50434.46
22:56:23|50440.4
22:56:23|50440.4
22:56:26|50450.87
22:56:27|50450.87
22:56:28|50450.87
22:56:29|50443.85
22:56:30|50443.85
22:56:31|50443.85
22:56:32|50443.85
22:56:33|50443.85
22:56:33|50463.85
22:56:35|50463.85
22:56:35|50476.27
22:56:37|50476.27
22:56:38|50476.27
22:56:39|50476.27
22:56:39|50476.98
22:56:41|50476.98
22:56:41|50476.98
22:56:43|50476.98
22:56:43|50476.98
22:56:44|50476.98
22:56:45|50476.98
22:56:47|50476.98
22:56:47|50476.98
22:56:49|50476.98
22:56:50|50476.98
22:56:51|50476.98
22:56:52|50476.98
22:56:53|50476.98
22:56:54|50476.98
22:56:55|50476.98
22:56:56|50466.85
22:56:57|50466.85
22:56:58|50466.85
22:56:59|50466.14
22:57:00|50466.28
22:57:01|50466.28
22:57:01|50466.28
22:57:03|50466.28
22:57:04|50465.1
22:57:05|50465.1
22:57:06|50465.1
22:57:07|50472.57
22:57:08|50472.57
22:57:09|50472.57
22:57:10|50472.57
22:57:10|50472.57
22:57:12|50472.85
22:57:13|50472.85
22:57:14|50476.82
22:57:15|50482.
22:57:16|50482.
22:57:17|50482.
22:57:18|50482.
22:57:18|50482.
22:57:20|50482.
22:57:21|50482.
22:57:22|50482.
22:57:23|50482.
22:57:24|50493.97
22:57:25|50493.97
22:57:27|50493.97
22:57:28|50498.76
22:57:29|50498.76
22:57:30|50498.76
22:57:31|50498.76
22:57:32|50482.22
22:57:34|50490.51
22:57:35|50490.51
22:57:36|50490.51
22:57:37|50490.51
22:57:38|50490.51
22:57:39|50490.51
22:57:40|50490.51
22:57:41|50472.25
22:57:42|50472.25
22:57:43|50472.25
22:57:44|50472.25
22:57:45|50467.49
22:57:46|50453.15
22:57:47|50453.15
22:57:48|50453.15
22:57:49|50453.15
22:57:50|50453.15
22:57:51|50453.15
22:57:52|50453.15
22:57:53|50450.33
22:57:54|50450.33
22:57:55|50450.33
22:57:56|50450.33
22:57:57|50450.33
22:57:59|50450.33
22:58:00|50448.32
22:58:01|50448.32
22:58:02|50443.75
22:58:03|50443.75
22:58:03|50433.22
22:58:04|50432.19
22:58:06|50432.19
22:58:06|50434.23
22:58:08|50434.23
22:58:09|50423.74
22:58:10|50423.74
22:58:11|50423.74
22:58:12|50423.74
22:58:13|50423.74
22:58:13|50423.74
22:58:15|50423.74
22:58:16|50423.74
22:58:16|50423.74
22:58:18|50423.74
22:58:19|50423.74
22:58:20|50423.74
22:58:21|50423.74
22:58:22|50423.79
22:58:23|50423.36
22:58:23|50430.22
22:58:25|50430.22
22:58:26|50430.22
22:58:28|50430.22
22:58:30|50430.22
22:58:31|50430.22
22:58:32|50430.22
22:58:33|50430.22
22:58:34|50430.22
22:58:34|50428.84
22:58:36|50428.84
22:58:37|50428.84
22:58:38|50428.84
22:58:39|50428.84
22:58:40|50428.84
22:58:41|50427.14
22:58:41|50427.14
22:58:43|50432.84
22:58:43|50432.84
22:58:44|50432.84
22:58:46|50432.84
22:58:46|50432.84
22:58:49|50432.84
22:58:49|50432.84
22:58:50|50432.84
22:58:51|50432.84
22:58:52|50452.29
22:58:53|50452.29
22:58:55|50452.29
22:58:56|50452.29
22:58:57|50452.29
22:58:58|50452.29
22:58:59|50456.22
22:59:00|50456.22
22:59:01|50456.22
22:59:02|50456.22
22:59:03|50456.22
22:59:04|50456.22
22:59:05|50444.19
22:59:06|50444.58
22:59:07|50444.58
22:59:08|50444.58
22:59:09|50444.58
22:59:10|50444.58
22:59:11|50444.58
22:59:12|50444.58
22:59:13|50444.58
22:59:14|50444.58
22:59:15|50444.58
22:59:16|50444.58
22:59:17|50444.58
22:59:18|50444.58
22:59:19|50439.85
22:59:20|50439.85
22:59:21|50439.85
22:59:22|50439.85
22:59:23|50439.85
22:59:24|50444.96
22:59:25|50444.96
22:59:26|50444.96
22:59:27|50444.96
22:59:29|50444.96
22:59:30|50438.88
22:59:31|50438.88
22:59:33|50431.2
22:59:33|50431.2
22:59:35|50438.49
22:59:36|50438.49
22:59:37|50438.49
22:59:38|50438.49
22:59:38|50439.29
22:59:40|50439.29
22:59:41|50439.29
22:59:42|50453.55
22:59:43|50453.55
22:59:44|50453.55
22:59:45|50453.55
22:59:45|50453.55
22:59:46|50453.55
22:59:47|50453.55
22:59:49|50453.55
22:59:50|50452.79
22:59:51|50452.79
22:59:52|50457.1
22:59:53|50457.1
22:59:53|50457.1
22:59:54|50457.1
22:59:56|50470.72
22:59:56|50470.72
22:59:58|50475.28
22:59:59|50477.95
23:00:00|50477.95
23:00:00|50477.95
23:00:01|50470.55
23:00:02|50470.55
23:00:03|50470.55
23:00:04|50429.34
23:00:06|50429.34
23:00:06|50399.99
23:00:07|50399.99
23:00:09|50399.99
23:00:09|50399.99
23:00:10|50409.06
23:00:11|50415.06
23:00:12|50427.37
23:00:13|50450.
23:00:14|50450.
23:00:15|50450.45
23:00:16|50436.51
23:00:17|50436.51
23:00:19|50436.51
23:00:19|50425.43
23:00:21|50425.43
23:00:21|50425.43
23:00:22|50425.43
23:00:23|50439.69
23:00:24|50447.72
23:00:25|50447.72
23:00:26|50447.72
23:00:28|50459.56
23:00:30|50459.56
23:00:32|50478.51
23:00:32|50452.33
23:00:33|50452.33
23:00:34|50471.39
23:00:35|50465.19
23:00:36|50470.39
23:00:37|50494.72
23:00:38|50494.72
23:00:40|50494.72
23:00:41|50494.72
23:00:41|50511.66
23:00:42|50511.66
23:00:43|50511.66
23:00:44|50521.36
23:00:45|50521.37
23:00:46|50524.2
23:00:47|50524.2
23:00:48|50524.2
23:00:50|50524.2
23:00:50|50524.2
23:00:51|50524.2
23:00:52|50523.76
23:00:53|50516.89
23:00:54|50516.89
23:00:55|50516.89
23:00:57|50519.92
23:00:58|50519.92
23:00:59|50519.92
23:01:00|50519.92
23:01:01|50519.92
23:01:02|50519.92
23:01:03|50519.92
23:01:04|50519.92
23:01:05|50519.92
23:01:06|50519.92
23:01:07|50514.49
23:01:08|50514.49
23:01:09|50514.49
23:01:10|50524.91
23:01:11|50524.91
23:01:12|50514.48
23:01:13|50514.48
23:01:14|50516.45
23:01:15|50516.45
23:01:17|50516.45
23:01:18|50516.45
23:01:18|50516.45
23:01:20|50495.6
23:01:21|50495.6
23:01:22|50487.89
23:01:23|50489.33
23:01:24|50487.
23:01:25|50494.32
23:01:26|50494.32
23:01:27|50494.32
23:01:28|50495.6
23:01:29|50495.6
23:01:30|50485.6
23:01:32|50485.6
23:01:34|50485.6
23:01:35|50486.09
23:01:36|50491.03
23:01:37|50490.6
23:01:38|50473.85
23:01:39|50473.85
23:01:40|50473.85
23:01:41|50473.85
23:01:42|50466.89
23:01:43|50466.89
23:01:44|50466.89
23:01:45|50470.07
23:01:46|50470.07
23:01:47|50470.07
23:01:48|50470.07
23:01:49|50470.07
23:01:50|50470.07
23:01:51|50481.26
23:01:52|50481.26
23:01:53|50500.29
23:01:54|50501.72
23:01:55|50501.72
23:01:56|50501.72
23:01:57|50501.72
23:01:58|50501.72
23:01:59|50501.72
23:02:00|50501.72
23:02:01|50481.07
23:02:03|50481.07
23:02:04|50481.07
23:02:05|50481.07
23:02:06|50481.07
23:02:06|50497.31
23:02:09|50497.31
23:02:09|50498.88
23:02:10|50498.88
23:02:11|50498.88
23:02:12|50529.53
23:02:13|50529.53
23:02:14|50529.53
23:02:15|50529.53
23:02:16|50511.36
23:02:17|50511.36
23:02:18|50511.36
23:02:19|50511.36
23:02:20|50511.36
23:02:21|50511.36
23:02:22|50511.36
23:02:23|50505.73
23:02:24|50505.73
23:02:26|50505.73
23:02:27|50521.27
23:02:28|50521.27
23:02:30|50521.27
23:02:30|50521.27
23:02:32|50521.27
23:02:32|50521.27
23:02:34|50504.32
23:02:36|50515.74
23:02:36|50487.95
23:02:37|50487.95
23:02:38|50487.95
23:02:39|50487.95
23:02:40|50468.41
23:02:42|50481.21
23:02:43|50481.21
23:02:44|50481.21
23:02:45|50487.86
23:02:46|50498.17
23:02:47|50498.17
23:02:48|50498.17
23:02:49|50498.17
23:02:50|50498.17
23:02:51|50498.17
23:02:52|50498.17
23:02:53|50490.93
23:02:54|50472.03
23:02:55|50472.03
23:02:56|50472.03
23:02:57|50472.02
23:02:58|50472.02
23:02:59|50468.99
23:03:00|50468.99
23:03:01|50468.99
23:03:02|50468.99
23:03:03|50468.99
23:03:04|50468.99
23:03:05|50468.99
23:03:06|50468.99
23:03:07|50468.99
23:03:08|50450.
23:03:09|50450.
23:03:10|50450.01
23:03:11|50450.01
23:03:12|50450.01
23:03:13|50465.02
23:03:14|50465.15
23:03:15|50480.29
23:03:16|50464.95
23:03:17|50466.34
23:03:18|50466.34
23:03:19|50466.34
23:03:20|50466.34
23:03:21|50466.34
23:03:22|50466.34
23:03:23|50466.34
23:03:24|50463.58
23:03:25|50463.58
23:03:26|50463.58
23:03:27|50463.58
23:03:28|50463.58
23:03:29|50463.58
23:03:31|50463.58
23:03:32|50460.16
23:03:34|50460.16
23:03:35|50464.89
23:03:36|50464.89
23:03:37|50463.51
23:03:38|50463.51
23:03:39|50463.51
23:03:40|50463.51
23:03:41|50463.51
23:03:42|50478.72
23:03:43|50478.72
23:03:45|50478.72
23:03:46|50478.72
23:03:47|50478.72
23:03:48|50478.72
23:03:49|50491.97
23:03:50|50491.97
23:03:51|50491.97
23:03:52|50491.97
23:03:53|50482.8
23:03:54|50470.57
23:03:55|50470.57
23:03:55|50470.57
23:03:56|50470.57
23:03:58|50470.57
23:03:59|50470.57
23:04:00|50470.57
23:04:01|50470.57
23:04:01|50461.
23:04:03|50461.
23:04:04|50461.
23:04:05|50461.
23:04:06|50465.05
23:04:07|50465.05
23:04:08|50465.05
23:04:09|50465.05
23:04:10|50470.75
23:04:11|50470.75
23:04:11|50470.67
23:04:13|50470.6
23:04:14|50470.6
23:04:15|50470.6
23:04:16|50470.6
23:04:17|50470.6
23:04:18|50470.6
23:04:19|50477.54
23:04:20|50477.54
23:04:21|50477.54
23:04:22|50477.54
23:04:23|50477.54
23:04:24|50476.63
23:04:25|50476.63
23:04:25|50476.63
23:04:27|50476.63
23:04:28|50476.63
23:04:28|50476.63
23:04:31|50474.85
23:04:31|50474.85
23:04:33|50478.82
23:04:34|50478.82
23:04:35|50478.82
23:04:36|50478.82
23:04:37|50478.82
23:04:38|50478.57
23:04:39|50460.01
23:04:40|50464.05
23:04:41|50464.05
23:04:42|50464.05
23:04:43|50464.05
23:04:44|50464.05
23:04:46|50464.05
23:04:46|50464.05
23:04:47|50464.05
23:04:48|50464.05
23:04:49|50464.05
23:04:51|50493.6
23:04:52|50493.6
23:04:53|50505.64
23:04:54|50505.64
23:04:55|50505.64
23:04:56|50505.64
23:04:57|50505.64
23:04:58|50485.04
23:04:59|50485.04
23:05:00|50485.04
23:05:01|50485.04
23:05:02|50485.04
23:05:03|50485.04
23:05:04|50485.04
23:05:05|50485.04
23:05:06|50485.04
23:05:07|50472.97
23:05:08|50472.97
23:05:09|50472.97
23:05:10|50477.46
23:05:11|50477.46
23:05:12|50477.46
23:05:13|50492.26
23:05:14|50492.26
23:05:15|50495.29
23:05:16|50495.29
23:05:17|50495.29
23:05:18|50495.29
23:05:19|50499.17
23:05:20|50499.17
23:05:21|50499.17
23:05:22|50499.17
23:05:23|50499.17
23:05:24|50499.17
23:05:25|50499.17
23:05:26|50487.66
23:05:27|50487.71
23:05:28|50487.71
23:05:29|50487.71
23:05:30|50487.71
23:05:32|50498.74
23:05:32|50498.74
23:05:34|50488.23
23:05:35|50488.23
23:05:36|50488.23
23:05:36|50481.61
23:05:38|50481.61
23:05:39|50502.32
23:05:40|50502.32
23:05:41|50503.81
23:05:41|50503.81
23:05:43|50503.81
23:05:44|50514.95
23:05:45|50514.95
23:05:46|50514.95
23:05:46|50514.95
23:05:48|50514.95
23:05:48|50514.95
23:05:50|50514.95
23:05:51|50514.95
23:05:51|50514.95
23:05:53|50497.27
23:05:53|50507.85
23:05:55|50507.85
23:05:55|50505.18
23:05:56|50505.18
23:05:57|50505.18
23:05:58|50505.18
23:06:00|50505.18
23:06:01|50505.18
23:06:01|50505.18
23:06:02|50490.39
23:06:03|50490.39
23:06:04|50490.39
23:06:05|50490.39
23:06:06|50490.39
23:06:07|50490.39
23:06:08|50490.39
23:06:09|50476.43
23:06:11|50476.43
23:06:12|50476.43
23:06:12|50476.43
23:06:14|50499.21
23:06:15|50499.21
23:06:16|50512.48
23:06:17|50514.18
23:06:17|50514.18
23:06:18|50514.18
23:06:19|50504.08
23:06:21|50504.08
23:06:21|50504.08
23:06:23|50504.08
23:06:24|50504.08
23:06:25|50504.08
23:06:26|50504.08
23:06:27|50515.
23:06:28|50527.89
23:06:29|50527.89
23:06:29|50527.89
23:06:31|50505.79
23:06:32|50505.79
23:06:33|50503.91
23:06:34|50503.91
23:06:36|50503.91
23:06:38|50503.91
23:06:39|50508.76
23:06:40|50508.76
23:06:40|50508.76
23:06:42|50508.76
23:06:43|50508.76
23:06:44|50521.07
23:06:45|50521.07
23:06:47|50520.17
23:06:47|50524.09
23:06:48|50513.43
23:06:49|50513.43
23:06:50|50513.43
23:06:51|50513.43
23:06:53|50519.96
23:06:54|50521.89
23:06:55|50521.89
23:06:56|50521.89
23:06:57|50527.25
23:06:58|50537.55
23:06:59|50537.55
23:07:00|50537.55
23:07:01|50529.83
23:07:02|50523.94
23:07:03|50523.94
23:07:04|50523.94
23:07:05|50528.1
23:07:06|50528.1
23:07:07|50537.72
23:07:08|50537.72
23:07:09|50537.72
23:07:10|50545.8
23:07:11|50545.8
23:07:12|50545.8
23:07:13|50545.8
23:07:14|50539.15
23:07:15|50528.1
23:07:16|50520.17
23:07:17|50519.96
23:07:18|50519.96
23:07:19|50519.96
23:07:20|50519.17
23:07:21|50519.17
23:07:22|50528.07
23:07:23|50528.07
23:07:24|50528.07
23:07:25|50528.07
23:07:26|50522.4
23:07:27|50522.4
23:07:28|50522.4
23:07:29|50522.4
23:07:30|50522.4
23:07:31|50522.4
23:07:32|50522.4
23:07:34|50538.36
23:07:34|50538.36
23:07:36|50538.36
23:07:38|50538.36
23:07:39|50545.79
23:07:40|50545.79
23:07:41|50545.79
23:07:42|50545.8
23:07:43|50545.8
23:07:44|50553.95
23:07:44|50558.13
23:07:46|50558.13
23:07:47|50558.13
23:07:47|50558.13
23:07:49|50558.13
23:07:50|50558.13
23:07:51|50558.13
23:07:52|50545.79
23:07:53|50545.79
23:07:55|50545.79
23:07:56|50534.
23:07:57|50534.
23:07:58|50534.
23:07:59|50534.
23:08:00|50534.
23:08:01|50534.
23:08:02|50534.
23:08:04|50534.
23:08:05|50534.
23:08:06|50534.
23:08:07|50534.
23:08:08|50534.
23:08:08|50534.
23:08:11|50538.73
23:08:11|50538.73
23:08:12|50538.73
23:08:13|50528.07
23:08:14|50526.48
23:08:15|50526.17
23:08:16|50526.17
23:08:17|50523.06
23:08:18|50523.06
23:08:19|50523.06
23:08:20|50523.06
23:08:21|50520.91
23:08:22|50520.91
23:08:23|50520.91
23:08:24|50520.91
23:08:25|50520.91
23:08:26|50520.91
23:08:27|50520.91
23:08:28|50520.91
23:08:29|50520.91
23:08:30|50544.72
23:08:31|50544.72
23:08:32|50544.72
23:08:33|50544.72
23:08:34|50544.72
23:08:35|50549.56
23:08:37|50549.56
23:08:38|50549.56
23:08:39|50549.56
23:08:40|50560.
23:08:41|50560.
23:08:43|50553.78
23:08:43|50553.78
23:08:44|50553.78
23:08:45|50553.78
23:08:46|50553.78
23:08:48|50553.78
23:08:48|50553.78
23:08:49|50532.61
23:08:51|50532.61
23:08:52|50532.61
23:08:53|50532.61
23:08:54|50532.61
23:08:54|50532.61
23:08:56|50532.61
23:08:56|50532.61
23:08:58|50532.61
23:08:58|50532.61
23:08:59|50532.61
23:09:01|50532.61
23:09:02|50532.61
23:09:03|50539.03
23:09:03|50539.03
23:09:04|50539.03
23:09:05|50539.03
23:09:06|50541.51
23:09:08|50541.51
23:09:08|50541.51
23:09:09|50551.62
23:09:11|50551.62
23:09:11|50550.46
23:09:13|50550.46
23:09:14|50550.46
23:09:14|50550.46
23:09:15|50550.46
23:09:16|50550.46
23:09:17|50550.46
23:09:19|50550.46
23:09:19|50550.46
23:09:21|50550.46
23:09:23|50558.68
23:09:24|50558.68
23:09:24|50558.68
23:09:25|50562.62
23:09:26|50562.62
23:09:28|50562.62
23:09:29|50562.62
23:09:30|50562.62
23:09:31|50558.05
23:09:32|50558.05
23:09:33|50558.05
23:09:34|50558.05
23:09:35|50558.05
23:09:36|50558.05
23:09:37|50558.05
23:09:39|50554.69
23:09:40|50554.7
23:09:41|50554.7
23:09:43|50554.7
23:09:44|50554.7
23:09:45|50554.7
23:09:46|50554.7
23:09:47|50549.72
23:09:48|50549.72
23:09:49|50549.72
23:09:50|50549.73
23:09:51|50549.73
23:09:52|50549.64
23:09:53|50549.8
23:09:54|50549.8
23:09:55|50549.8
23:09:56|50549.8
23:09:57|50549.8
23:09:58|50549.8
23:09:59|50549.8
23:10:00|50549.8
23:10:00|50554.33
23:10:02|50554.33
23:10:03|50554.33
23:10:04|50563.48
23:10:05|50563.48
23:10:06|50563.48
23:10:07|50563.48
23:10:08|50563.48
23:10:09|50563.48
23:10:10|50563.48
23:10:11|50563.48
23:10:12|50563.1
23:10:13|50563.1
23:10:14|50553.
23:10:14|50553.
23:10:15|50553.
23:10:16|50553.
23:10:18|50553.
23:10:19|50553.
23:10:20|50553.
23:10:21|50553.
23:10:22|50553.
23:10:23|50553.
23:10:24|50553.
23:10:25|50549.64
23:10:25|50536.98
23:10:27|50536.98
23:10:27|50536.98
23:10:28|50524.95
23:10:29|50524.95
23:10:31|50524.95
23:10:32|50521.68
23:10:33|50521.68
23:10:34|50508.62
23:10:35|50524.16
23:10:35|50524.16
23:10:37|50524.16
23:10:38|50524.16
23:10:39|50524.16
23:10:41|50524.16
23:10:42|50516.23
23:10:43|50516.23
23:10:43|50516.23
23:10:45|50516.23
23:10:46|50505.81
23:10:47|50505.81
23:10:49|50505.81
23:10:49|50505.81
23:10:50|50515.9
23:10:52|50515.9
23:10:53|50515.9
23:10:54|50515.9
23:10:55|50515.9
23:10:56|50515.9
23:10:57|50514.81
23:10:59|50506.63
23:11:00|50506.63
23:11:01|50506.63
23:11:02|50506.63
23:11:02|50506.63
23:11:03|50506.63
23:11:04|50506.63
23:11:06|50506.63
23:11:06|50506.63
23:11:07|50506.63
23:11:10|50506.63
23:11:11|50506.63
23:11:12|50506.63
23:11:12|50496.49
23:11:13|50493.27
23:11:14|50493.06
23:11:15|50493.06
23:11:16|50493.06
23:11:18|50493.06
23:11:19|50493.06
23:11:20|50488.5
23:11:20|50488.5
23:11:22|50488.5
23:11:22|50488.5
23:11:24|50488.5
23:11:24|50488.5
23:11:25|50488.5
23:11:27|50499.04
23:11:27|50499.04
23:11:28|50499.04
23:11:29|50499.04
23:11:31|50506.29
23:11:31|50506.29
23:11:32|50506.29
23:11:33|50506.29
23:11:34|50506.29
23:11:35|50506.29
23:11:36|50506.29
23:11:37|50509.99
23:11:38|50509.99
23:11:40|50509.99
23:11:42|50510.
23:11:42|50510.
23:11:43|50510.
23:11:45|50510.
23:11:45|50510.
23:11:46|50510.
23:11:47|50510.
23:11:49|50509.99
23:11:50|50509.99
23:11:51|50509.99
23:11:52|50509.99
23:11:53|50509.99
23:11:54|50510.
23:11:55|50510.
23:11:56|50524.16
23:11:57|50524.16
23:11:58|50524.16
23:11:59|50524.16
23:12:00|50524.16
23:12:02|50529.76
23:12:02|50524.17
23:12:03|50524.17
23:12:04|50518.24
23:12:05|50516.08
23:12:06|50516.08
23:12:07|50516.08
23:12:08|50516.08
23:12:09|50516.08
23:12:10|50526.56
23:12:11|50526.56
23:12:12|50526.56
23:12:13|50526.6
23:12:14|50526.6
23:12:15|50526.6
23:12:16|50526.6
23:12:18|50526.6
23:12:18|50526.6
23:12:19|50539.78
23:12:21|50539.78
23:12:21|50539.78
23:12:23|50539.78
23:12:23|50557.1
23:12:25|50567.75
23:12:26|50567.75
23:12:26|50565.26
23:12:27|50562.76
23:12:28|50562.76
23:12:29|50556.08
23:12:30|50556.08
23:12:31|50556.08
23:12:33|50556.08
23:12:33|50555.92
23:12:35|50563.89
23:12:36|50566.26
23:12:36|50571.48
23:12:37|50571.48
23:12:39|50565.91
23:12:40|50565.91
23:12:42|50565.91
23:12:43|50565.91
23:12:44|50571.47
23:12:45|50582.26
23:12:46|50578.11
23:12:47|50569.27
23:12:48|50569.27
23:12:49|50568.99
23:12:51|50601.78
23:12:51|50601.78
23:12:52|50601.78
23:12:53|50601.78
23:12:54|50579.56
23:12:55|50579.56
23:12:56|50579.56
23:12:57|50579.46
23:12:58|50579.46
23:12:59|50581.02
23:13:00|50579.47
23:13:01|50579.47
23:13:02|50579.47
23:13:04|50579.47
23:13:04|50579.47
23:13:05|50579.47
23:13:06|50579.47
23:13:07|50579.47
23:13:08|50579.47
23:13:09|50579.47
23:13:10|50590.43
23:13:11|50590.43
23:13:12|50587.81
23:13:13|50587.81
23:13:14|50587.81
23:13:15|50589.43
23:13:16|50589.43
23:13:17|50589.43
23:13:18|50589.43
23:13:19|50589.43
23:13:20|50589.43
23:13:21|50597.55
23:13:22|50608.09
23:13:23|50608.1
23:13:24|50615.19
23:13:25|50615.19
23:13:26|50615.19
23:13:27|50615.19
23:13:28|50615.19
23:13:29|50627.
23:13:30|50627.
23:13:31|50627.
23:13:33|50616.65
23:13:33|50616.65
23:13:34|50609.82
23:13:35|50610.02
23:13:36|50610.02
23:13:37|50610.02
23:13:38|50610.02
23:13:40|50585.68
23:13:40|50585.68
23:13:41|50585.68
23:13:43|50585.68
23:13:44|50580.61
23:13:45|50580.64
23:13:47|50580.64
23:13:48|50580.64
23:13:49|50584.79
23:13:49|50584.79
23:13:51|50576.39
23:13:52|50576.39
23:13:52|50576.39
23:13:53|50576.39
23:13:54|50576.39
23:13:56|50575.52
23:13:56|50575.52
23:13:58|50575.52
23:13:59|50575.52
23:14:00|50575.52
23:14:01|50575.52
23:14:02|50574.39
23:14:03|50585.47
23:14:04|50571.14
23:14:05|50570.47
23:14:06|50570.47
23:14:07|50570.47
23:14:08|50570.45
23:14:09|50548.73
23:14:10|50542.24
23:14:11|50542.24
23:14:12|50542.24
23:14:14|50526.79
23:14:14|50516.28
23:14:15|50503.78
23:14:17|50503.27
23:14:17|50503.27
23:14:19|50503.28
23:14:19|50513.54
23:14:21|50531.66
23:14:22|50531.66
23:14:23|50531.66
23:14:24|50531.66
23:14:24|50529.2
23:14:25|50529.2
23:14:26|50529.2
23:14:27|50543.89
23:14:28|50533.84
23:14:29|50533.84
23:14:30|50533.84
23:14:31|50513.78
23:14:33|50513.78
23:14:34|50513.78
23:14:34|50503.29
23:14:35|50503.29
23:14:36|50510.59
23:14:37|50523.87
23:14:38|50523.87
23:14:40|50527.66
23:14:41|50529.95
23:14:42|50534.15
23:14:43|50531.19
23:14:44|50531.19
23:14:45|50531.19
23:14:46|50531.19
23:14:47|50531.19
23:14:48|50531.19
23:14:49|50531.19
23:14:50|50531.19
23:14:51|50531.19
23:14:52|50531.19
23:14:53|50531.19
23:14:54|50531.19
23:14:55|50531.19
23:14:56|50531.19
23:14:57|50540.4
23:14:58|50547.36
23:15:00|50552.19
23:15:01|50552.19
23:15:02|50548.54
23:15:03|50548.54
23:15:04|50548.55
23:15:05|50548.55
23:15:06|50559.37
23:15:07|50554.6
23:15:08|50535.92
23:15:09|50535.92
23:15:10|50529.5
23:15:11|50530.12
23:15:12|50531.46
23:15:13|50531.46
23:15:14|50531.46
23:15:15|50531.46
23:15:16|50531.46
23:15:17|50531.46
23:15:18|50532.37
23:15:19|50535.08
23:15:20|50548.76
23:15:21|50548.76
23:15:21|50560.35
23:15:23|50560.35
23:15:24|50560.35
23:15:24|50560.35
23:15:26|50545.13
23:15:27|50545.13
23:15:28|50536.7
23:15:29|50535.66
23:15:30|50535.66
23:15:30|50535.08
23:15:32|50535.08
23:15:33|50535.08
23:15:34|50535.09
23:15:35|50535.09
23:15:36|50535.09
23:15:37|50535.09
23:15:38|50535.09
23:15:38|50535.09
23:15:40|50535.09
23:15:41|50535.09
23:15:42|50535.09
23:15:43|50522.19
23:15:44|50522.19
23:15:46|50524.94
23:15:47|50524.94
23:15:48|50524.94
23:15:50|50515.47
23:15:50|50524.99
23:15:52|50526.74
23:15:53|50526.74
23:15:53|50526.74
23:15:54|50526.74
23:15:56|50526.74
23:15:57|50526.74
23:15:58|50526.74
23:16:00|50526.74
23:16:00|50512.08
23:16:01|50512.08
23:16:03|50512.08
23:16:04|50512.08
23:16:05|50512.08
23:16:06|50512.08
23:16:07|50512.08
23:16:07|50512.08
23:16:09|50512.08
23:16:10|50512.08
23:16:11|50503.27
23:16:12|50492.61
23:16:13|50490.79
23:16:13|50490.8
23:16:15|50488.77
23:16:15|50481.36
23:16:17|50472.97
23:16:17|50472.97
23:16:19|50472.97
23:16:20|50475.56
23:16:20|50475.56
23:16:21|50478.07
23:16:23|50476.33
23:16:24|50473.78
23:16:25|50475.13
23:16:26|50476.92
23:16:27|50476.92
23:16:27|50476.92
23:16:29|50477.92
23:16:30|50477.92
23:16:31|50483.92
23:16:32|50478.93
23:16:33|50476.04
23:16:33|50476.04
23:16:35|50472.5
23:16:36|50476.97
23:16:36|50476.97
23:16:38|50479.13
23:16:39|50479.13
23:16:40|50479.13
23:16:41|50479.13
23:16:42|50479.13
23:16:42|50477.14
23:16:43|50480.96
23:16:46|50481.54
23:16:47|50481.1
23:16:48|50481.1
23:16:48|50481.1
23:16:50|50481.84
23:16:50|50481.84
23:16:51|50465.94
23:16:52|50465.94
23:16:54|50465.94
23:16:55|50465.94
23:16:55|50465.94
23:16:56|50465.94
23:16:58|50465.94
23:16:59|50463.41
23:16:59|50460.01
23:17:01|50460.
23:17:01|50456.51
23:17:02|50446.46
23:17:04|50446.46
23:17:04|50446.46
23:17:06|50457.33
23:17:06|50457.33
23:17:08|50457.33
23:17:09|50457.33
23:17:09|50457.33
23:17:10|50457.33
23:17:11|50457.33
23:17:13|50446.46
23:17:13|50446.46
23:17:14|50446.46
23:17:15|50449.35
23:17:16|50449.35
23:17:18|50451.09
23:17:19|50451.09
23:17:19|50451.09
23:17:20|50451.09
23:17:21|50444.59
23:17:22|50444.59
23:17:24|50448.01
23:17:24|50445.25
23:17:25|50442.73
23:17:27|50442.73
23:17:28|50442.73
23:17:29|50438.39
23:17:29|50438.39
23:17:30|50440.47
23:17:31|50437.94
23:17:32|50437.94
23:17:33|50437.94
23:17:34|50437.94
23:17:35|50435.9
23:17:37|50435.9
23:17:37|50435.9
23:17:38|50448.5
23:17:39|50448.5
23:17:40|50448.5
23:17:41|50448.5
23:17:43|50448.5
23:17:43|50456.44
23:17:45|50456.44
23:17:47|50456.44
23:17:48|50456.44
23:17:49|50456.44
23:17:50|50490.28
23:17:51|50490.28
23:17:53|50473.41
23:17:53|50473.41
23:17:54|50473.41
23:17:55|50473.41
23:17:56|50473.41
23:17:57|50473.41
23:17:58|50473.41
23:17:59|50473.41
23:18:00|50473.41
23:18:01|50473.41
23:18:02|50478.54
23:18:03|50478.54
23:18:05|50460.
23:18:06|50460.
23:18:07|50460.
23:18:08|50452.66
23:18:09|50452.66
23:18:10|50452.66
23:18:11|50452.66
23:18:12|50452.66
23:18:13|50453.33
23:18:14|50453.33
23:18:15|50453.33
23:18:16|50453.33
23:18:17|50453.33
23:18:18|50442.52
23:18:19|50442.52
23:18:20|50442.52
23:18:21|50442.58
23:18:22|50442.58
23:18:23|50440.5
23:18:24|50440.5
23:18:25|50440.5
23:18:26|50440.5
23:18:27|50444.81
23:18:28|50444.81
23:18:29|50444.81
23:18:31|50444.81
23:18:32|50444.81
23:18:33|50444.81
23:18:34|50444.81
23:18:35|50444.81
23:18:35|50454.21
23:18:36|50466.16
23:18:38|50467.63
23:18:38|50467.63
23:18:40|50467.62
23:18:41|50467.62
23:18:42|50467.62
23:18:43|50458.31
23:18:44|50458.31
23:18:45|50458.31
23:18:46|50458.31
23:18:47|50458.31
23:18:48|50458.31
23:18:49|50459.15
23:18:50|50459.15
23:18:51|50461.13
23:18:52|50462.02
23:18:54|50462.02
23:18:55|50462.02
23:18:56|50462.02
23:18:57|50462.02
23:18:58|50462.02
23:18:59|50455.6
23:19:00|50455.6
23:19:02|50455.6
23:19:03|50456.12
23:19:04|50456.12
23:19:05|50456.12
23:19:05|50456.12
23:19:07|50456.12
23:19:08|50455.6
23:19:09|50455.6
23:19:10|50455.6
23:19:11|50456.51
23:19:12|50466.11
23:19:13|50466.11
23:19:14|50466.11
23:19:15|50466.11
23:19:16|50466.11
23:19:17|50466.11
23:19:18|50466.11
23:19:19|50466.11
23:19:20|50466.11
23:19:21|50479.23
23:19:21|50479.23
23:19:23|50482.66
23:19:24|50482.66
23:19:24|50482.66
23:19:26|50471.33
23:19:27|50471.33
23:19:28|50471.33
23:19:28|50471.33
23:19:30|50471.33
23:19:30|50471.33
23:19:31|50471.33
23:19:32|50471.33
23:19:34|50471.33
23:19:35|50471.33
23:19:36|50473.47
23:19:37|50473.47
23:19:38|50473.47
23:19:39|50473.47
23:19:40|50473.47
23:19:41|50451.61
23:19:41|50451.12
23:19:43|50446.35
23:19:44|50446.35
23:19:45|50446.35
23:19:46|50448.36
23:19:48|50452.58
23:19:49|50452.58
23:19:51|50452.58
23:19:52|50452.58
23:19:52|50447.53
23:19:54|50447.53
23:19:55|50450.65
23:19:57|50450.24
23:19:58|50456.21
23:19:59|50456.21
23:20:00|50456.21
23:20:01|50462.05
23:20:02|50462.05
23:20:03|50462.05
23:20:04|50467.19
23:20:05|50461.06
23:20:06|50461.06
23:20:07|50461.06
23:20:08|50461.06
23:20:09|50455.03
23:20:11|50452.57
23:20:11|50452.57
23:20:12|50452.57
23:20:13|50452.57
23:20:14|50452.57
23:20:15|50452.57
23:20:16|50452.57
23:20:18|50452.57
23:20:19|50439.99
23:20:19|50439.99
23:20:20|50439.99
23:20:21|50448.3
23:20:22|50448.3
23:20:23|50466.71
23:20:24|50466.71
23:20:25|50466.71
23:20:26|50473.1
23:20:27|50473.1
23:20:28|50473.1
23:20:29|50480.44
23:20:30|50481.7
23:20:31|50481.7
23:20:32|50481.7
23:20:33|50481.7
23:20:34|50483.76
23:20:35|50485.59
23:20:36|50485.59
23:20:37|50485.59
23:20:38|50485.59
23:20:39|50485.59
23:20:40|50486.38
23:20:41|50486.38
23:20:42|50486.38
23:20:43|50487.1
23:20:44|50487.1
23:20:45|50487.1
23:20:47|50494.17
23:20:48|50496.71
23:20:49|50496.71
23:20:50|50496.71
23:20:51|50500.
23:20:52|50510.72
23:20:53|50516.18
23:20:53|50516.18
23:20:55|50516.18
23:20:56|50516.18
23:20:56|50507.19
23:20:58|50507.19
23:20:59|50507.19
23:20:59|50503.47
23:21:01|50503.47
23:21:02|50503.47
23:21:03|50503.47
23:21:03|50499.9
23:21:05|50499.9
23:21:06|50506.32
23:21:07|50516.77
23:21:08|50516.76
23:21:09|50516.76
23:21:09|50516.76
23:21:11|50516.76
23:21:12|50508.59
23:21:13|50508.59
23:21:14|50508.59
23:21:15|50512.72
23:21:16|50522.17
23:21:17|50522.17
23:21:19|50522.17
23:21:20|50522.17
23:21:21|50522.17
23:21:21|50522.17
23:21:23|50522.17
23:21:24|50510.91
23:21:25|50510.91
23:21:26|50499.71
23:21:27|50499.6
23:21:28|50506.
23:21:29|50506.
23:21:30|50532.42
23:21:31|50532.42
23:21:32|50532.42
23:21:33|50532.42
23:21:34|50517.59
23:21:35|50517.59
23:21:36|50517.59
23:21:37|50517.59
23:21:38|50517.59
23:21:39|50517.59
23:21:40|50517.59
23:21:41|50517.59
23:21:42|50517.59
23:21:43|50517.59
23:21:44|50517.59
23:21:45|50517.59
23:21:46|50517.59
23:21:47|50510.29
23:21:48|50510.29
23:21:49|50513.19
23:21:50|50513.19
23:21:52|50513.19
23:21:54|50509.08
23:21:54|50509.08
23:21:56|50509.08
23:21:58|50506.26
23:21:58|50506.26
23:21:59|50499.14
23:22:00|50499.14
23:22:02|50499.14
23:22:03|50499.14
23:22:03|50499.14
23:22:05|50499.14
23:22:06|50499.14
23:22:07|50499.14
23:22:08|50499.14
23:22:09|50499.14
23:22:10|50499.14
23:22:11|50499.14
23:22:12|50499.14
23:22:13|50492.13
23:22:14|50492.13
23:22:15|50508.44
23:22:16|50508.44
23:22:17|50506.01
23:22:18|50509.7
23:22:19|50509.7
23:22:20|50509.7
23:22:21|50509.7
23:22:22|50509.7
23:22:23|50509.7
23:22:25|50509.7
23:22:26|50515.91
23:22:27|50515.91
23:22:28|50515.91
23:22:29|50515.91
23:22:30|50515.91
23:22:31|50515.91
23:22:32|50521.15
23:22:33|50521.15
23:22:34|50521.15
23:22:35|50521.15
23:22:36|50521.15
23:22:37|50521.15
23:22:38|50521.15
23:22:39|50521.15
23:22:40|50521.15
23:22:41|50521.15
23:22:42|50521.15
23:22:43|50521.15
23:22:44|50521.15
23:22:45|50521.15
23:22:46|50521.15
23:22:47|50521.15
23:22:48|50525.35
23:22:49|50525.65
23:22:50|50525.65
23:22:51|50530.23
23:22:52|50530.23
23:22:53|50530.23
23:22:54|50533.18
23:22:55|50531.65
23:22:57|50531.21
23:22:58|50516.52
23:22:59|50516.52
23:23:00|50516.52
23:23:01|50516.52
23:23:02|50497.79
23:23:03|50497.1
23:23:04|50483.5
23:23:05|50465.63
23:23:06|50465.63
23:23:08|50464.18
23:23:09|50451.07
23:23:10|50451.07
23:23:11|50451.07
23:23:12|50479.58
23:23:13|50479.58
23:23:14|50479.58
23:23:15|50479.58
23:23:16|50479.58
23:23:17|50479.58
23:23:18|50479.58
23:23:19|50450.89
23:23:20|50444.65
23:23:21|50452.04
23:23:22|50438.4
23:23:23|50445.83
23:23:24|50445.83
23:23:25|50445.12
23:23:26|50445.12
23:23:27|50445.12
23:23:29|50438.71
23:23:29|50435.9
23:23:30|50435.9
23:23:31|50435.9
23:23:33|50435.9
23:23:33|50435.9
23:23:35|50435.9
23:23:35|50436.63
23:23:37|50436.63
23:23:38|50436.63
23:23:39|50436.62
23:23:39|50444.87
23:23:41|50444.87
23:23:41|50446.44
23:23:43|50446.44
23:23:44|50445.61
23:23:44|50445.61
23:23:45|50445.61
23:23:47|50463.02
23:23:48|50480.42
23:23:48|50480.42
23:23:49|50480.42
23:23:51|50479.87
23:23:52|50479.87
23:23:53|50479.87
23:23:55|50479.87
23:23:56|50479.87
23:23:57|50479.87
23:23:58|50479.87
23:23:59|50479.87
23:24:00|50479.87
23:24:02|50464.36
23:24:02|50463.98
23:24:03|50463.98
23:24:04|50463.98
23:24:05|50463.98
23:24:06|50463.98
23:24:07|50463.98
23:24:08|50463.98
23:24:09|50480.6
23:24:10|50480.6
23:24:11|50479.62
23:24:12|50479.61
23:24:13|50479.61
23:24:15|50472.28
23:24:16|50472.28
23:24:17|50472.28
23:24:18|50472.28
23:24:19|50472.28
23:24:20|50472.28
23:24:21|50472.28
23:24:22|50494.09
23:24:23|50494.09
23:24:24|50494.09
23:24:25|50494.09
23:24:26|50494.09
23:24:27|50494.09
23:24:28|50495.13
23:24:29|50495.13
23:24:30|50492.93
23:24:31|50500.5
23:24:32|50500.5
23:24:33|50508.49
23:24:34|50508.49
23:24:35|50508.49
23:24:36|50508.49
23:24:37|50500.6
23:24:38|50509.69
23:24:39|50509.69
23:24:40|50493.82
23:24:41|50493.82
23:24:42|50493.82
23:24:43|50493.82
23:24:44|50480.99
23:24:45|50480.99
23:24:46|50480.99
23:24:47|50480.99
23:24:48|50480.99
23:24:49|50480.99
23:24:50|50480.99
23:24:51|50480.99
23:24:52|50480.99
23:24:54|50480.99
23:24:54|50480.99
23:24:56|50480.99
23:24:57|50495.1
23:24:58|50495.1
23:25:00|50495.1
23:25:01|50503.36
23:25:02|50503.36
23:25:03|50503.36
23:25:04|50503.36
23:25:05|50503.36
23:25:06|50503.36
23:25:07|50503.36
23:25:08|50520.6
23:25:09|50520.6
23:25:10|50520.6
23:25:11|50520.6
23:25:12|50531.17
23:25:12|50531.17
23:25:14|50531.17
23:25:15|50531.17
23:25:16|50536.81
23:25:17|50536.81
23:25:18|50536.82
23:25:18|50536.82
23:25:20|50536.82
23:25:21|50536.82
23:25:22|50536.82
23:25:23|50536.82
23:25:24|50536.82
23:25:25|50536.82
23:25:26|50536.82
23:25:27|50546.23
23:25:28|50565.45
23:25:29|50565.45
23:25:30|50563.08
23:25:31|50566.55
23:25:32|50566.55
23:25:33|50564.05
23:25:34|50564.05
23:25:35|50564.05
23:25:36|50564.05
23:25:37|50570.56
23:25:38|50564.21
23:25:39|50564.21
23:25:40|50564.21
23:25:41|50564.21
23:25:42|50564.21
23:25:43|50564.21
23:25:44|50564.21
23:25:45|50564.21
23:25:46|50549.99
23:25:47|50549.99
23:25:48|50549.99
23:25:49|50549.99
23:25:50|50549.99
23:25:51|50550.04
23:25:52|50550.04
23:25:54|50555.34
23:25:55|50555.34
23:25:55|50561.44
23:25:58|50561.45
23:26:00|50556.59
23:26:01|50556.59
23:26:01|50556.59
23:26:02|50556.59
23:26:03|50556.59
23:26:04|50558.71
23:26:05|50558.71
23:26:06|50558.71
23:26:07|50558.71
23:26:09|50558.71
23:26:09|50552.98
23:26:10|50550.92
23:26:11|50550.92
23:26:12|50550.92
23:26:13|50551.85
23:26:14|50551.85
23:26:15|50563.86
23:26:16|50555.59
23:26:17|50557.98
23:26:19|50557.98
23:26:19|50556.69
23:26:20|50556.69
23:26:21|50556.69
23:26:22|50556.69
23:26:23|50556.7
23:26:24|50556.7
23:26:25|50556.69
23:26:26|50555.2
23:26:27|50555.2
23:26:28|50555.2
23:26:29|50555.2
23:26:30|50555.2
23:26:31|50561.05
23:26:32|50561.05
23:26:33|50561.05
23:26:34|50561.05
23:26:35|50561.05
23:26:36|50561.05
23:26:37|50561.05
23:26:38|50561.05
23:26:40|50561.05
23:26:40|50561.05
23:26:41|50568.95
23:26:42|50568.95
23:26:43|50558.6
23:26:44|50567.39
23:26:46|50567.39
23:26:46|50567.39
23:26:47|50567.39
23:26:48|50567.39
23:26:49|50567.39
23:26:50|50567.39
23:26:51|50559.74
23:26:53|50559.74
23:26:53|50559.74
23:26:54|50559.74
23:26:56|50537.37
23:26:58|50535.4
23:26:59|50539.93
23:27:00|50532.28
23:27:01|50532.28
23:27:02|50532.28
23:27:03|50532.28
23:27:04|50532.28
23:27:05|50533.96
23:27:06|50531.96
23:27:07|50531.96
23:27:08|50531.96
23:27:09|50531.96
23:27:10|50531.96
23:27:11|50532.96
23:27:12|50532.96
23:27:13|50532.96
23:27:14|50531.52
23:27:15|50512.7
23:27:16|50512.7
23:27:17|50517.06
23:27:18|50517.06
23:27:19|50517.06
23:27:20|50517.06
23:27:21|50517.06
23:27:22|50521.72
23:27:23|50521.72
23:27:24|50521.72
23:27:25|50521.72
23:27:26|50521.72
23:27:27|50521.72
23:27:28|50521.72
23:27:29|50518.2
23:27:30|50518.2
23:27:31|50518.2
23:27:32|50518.2
23:27:33|50535.85
23:27:34|50535.85
23:27:35|50535.85
23:27:36|50531.
23:27:37|50531.
23:27:38|50535.05
23:27:39|50535.05
23:27:40|50535.05
23:27:41|50535.05
23:27:42|50535.05
23:27:43|50535.05
23:27:44|50535.05
23:27:45|50535.05
23:27:46|50535.05
23:27:47|50535.05
23:27:48|50535.05
23:27:49|50535.05
23:27:50|50546.15
23:27:51|50546.15
23:27:52|50534.89
23:27:53|50534.89
23:27:54|50534.89
23:27:55|50534.89
23:27:57|50529.5
23:27:58|50533.92
23:27:59|50533.92
23:28:01|50533.92
23:28:02|50533.92
23:28:03|50533.92
23:28:04|50533.92
23:28:05|50533.92
23:28:06|50533.92
23:28:06|50533.92
23:28:07|50529.58
23:28:09|50529.58
23:28:10|50529.58
23:28:11|50529.58
23:28:12|50530.48
23:28:13|50530.48
23:28:14|50530.3
23:28:14|50531.44
23:28:16|50531.99
23:28:17|50531.96
23:28:18|50531.96
23:28:18|50531.96
23:28:20|50531.96
23:28:21|50531.96
23:28:22|50531.96
23:28:23|50531.96
23:28:24|50531.96
23:28:26|50531.96
23:28:27|50531.96
23:28:28|50531.96
23:28:29|50531.96
23:28:29|50531.96
23:28:31|50531.96
23:28:32|50531.96
23:28:33|50546.09
23:28:34|50546.09
23:28:35|50547.43
23:28:35|50547.43
23:28:37|50547.43
23:28:38|50547.43
23:28:39|50547.43
23:28:40|50547.43
23:28:41|50547.43
23:28:42|50547.43
23:28:43|50547.43
23:28:44|50547.43
23:28:45|50547.43
23:28:45|50547.43
23:28:46|50547.43
23:28:47|50547.43
23:28:49|50547.43
23:28:50|50547.43
23:28:51|50583.6
23:28:52|50583.6
23:28:52|50583.6
23:28:53|50583.6
23:28:55|50583.6
23:28:56|50583.6
23:28:57|50583.6
23:28:58|50571.76
23:29:00|50571.76
23:29:00|50571.76
23:29:01|50571.76
23:29:02|50571.76
23:29:03|50571.76
23:29:05|50583.6
23:29:05|50583.6
23:29:06|50583.6
23:29:08|50583.56
23:29:09|50581.75
23:29:10|50581.75
23:29:11|50581.75
23:29:12|50581.75
23:29:12|50581.75
23:29:14|50581.75
23:29:15|50581.75
23:29:16|50547.43
23:29:16|50560.68
23:29:18|50560.68
23:29:19|50560.68
23:29:20|50560.68
23:29:21|50536.03
23:29:22|50536.03
23:29:23|50536.03
23:29:24|50536.03
23:29:25|50536.03
23:29:26|50536.03
23:29:27|50536.03
23:29:28|50536.03
23:29:29|50536.03
23:29:30|50536.03
23:29:31|50559.64
23:29:32|50559.64
23:29:33|50563.55
23:29:34|50563.55
23:29:35|50569.38
23:29:36|50569.38
23:29:37|50567.54
23:29:38|50566.42
23:29:39|50566.42
23:29:40|50569.11
23:29:41|50569.11
23:29:42|50566.41
23:29:43|50562.79
23:29:44|50567.23
23:29:45|50567.23
23:29:46|50567.23
23:29:47|50567.23
23:29:48|50567.23
23:29:49|50567.23
23:29:50|50567.23
23:29:51|50567.23
23:29:52|50567.23
23:29:53|50567.23
23:29:54|50567.23
23:29:55|50567.23
23:29:56|50567.23
23:29:57|50567.23
23:29:58|50567.23
23:29:59|50574.69
23:30:01|50573.32
23:30:02|50569.11
23:30:03|50569.12
23:30:04|50569.11
23:30:05|50569.11
23:30:06|50565.5
23:30:07|50565.5
23:30:08|50565.5
23:30:09|50565.5
23:30:10|50565.5
23:30:11|50576.28
23:30:12|50576.28
23:30:13|50576.28
23:30:14|50576.28
23:30:15|50576.28
23:30:16|50576.28
23:30:17|50576.28
23:30:18|50576.28
23:30:19|50576.28
23:30:20|50576.28
23:30:22|50576.28
23:30:23|50576.28
23:30:24|50547.59
23:30:25|50547.59
23:30:26|50544.66
23:30:27|50544.66
23:30:28|50543.03
23:30:28|50543.35
23:30:30|50543.35
23:30:30|50541.57
23:30:32|50544.4
23:30:33|50560.23
23:30:33|50536.02
23:30:34|50539.15
23:30:35|50536.9
23:30:37|50537.32
23:30:38|50549.03
23:30:39|50549.03
23:30:40|50550.6
23:30:41|50547.51
23:30:42|50547.51
23:30:43|50550.86
23:30:44|50550.86
23:30:44|50550.86
23:30:46|50550.86
23:30:47|50550.86
23:30:48|50550.86
23:30:49|50550.86
23:30:50|50550.86
23:30:51|50550.86
23:30:52|50550.86
23:30:53|50550.86
23:30:54|50550.86
23:30:54|50550.86
23:30:55|50550.86
23:30:57|50550.86
23:30:57|50535.73
23:31:00|50539.76
23:31:01|50539.76
23:31:03|50540.43
23:31:03|50540.43
23:31:04|50540.43
23:31:06|50540.43
23:31:06|50540.43
23:31:07|50540.43
23:31:08|50555.29
23:31:09|50555.29
23:31:10|50555.29
23:31:11|50549.62
23:31:13|50549.62
23:31:14|50549.62
23:31:15|50549.62
23:31:16|50544.11
23:31:17|50544.11
23:31:18|50544.11
23:31:19|50540.44
23:31:20|50530.
23:31:21|50530.
23:31:22|50530.
23:31:23|50530.
23:31:25|50530.01
23:31:25|50530.01
23:31:26|50512.56
23:31:27|50512.56
23:31:28|50512.57
23:31:29|50512.57
23:31:30|50512.57
23:31:31|50512.57
23:31:32|50511.26
23:31:33|50511.08
23:31:34|50511.08
23:31:35|50511.08
23:31:36|50511.08
23:31:37|50511.08
23:31:38|50511.08
23:31:39|50511.08
23:31:40|50511.08
23:31:41|50506.13
23:31:42|50504.35
23:31:43|50504.35
23:31:44|50504.35
23:31:45|50490.91
23:31:46|50490.91
23:31:47|50490.91
23:31:48|50490.91
23:31:49|50490.91
23:31:50|50490.91
23:31:51|50490.91
23:31:52|50490.91
23:31:53|50490.91
23:31:54|50498.4
23:31:55|50498.4
23:31:56|50502.
23:31:57|50510.47
23:31:58|50510.47
23:31:59|50510.47
23:32:02|50510.47
23:32:02|50510.47
23:32:03|50510.47
23:32:04|50510.47
23:32:05|50510.47
23:32:06|50510.47
23:32:07|50510.47
23:32:08|50510.47
23:32:09|50510.47
23:32:10|50510.47
23:32:12|50505.21
23:32:13|50505.21
23:32:14|50504.12
23:32:16|50504.11
23:32:16|50504.11
23:32:17|50504.1
23:32:18|50504.11
23:32:19|50504.11
23:32:20|50504.67
23:32:21|50504.67
23:32:22|50504.67
23:32:23|50504.67
23:32:24|50504.67
23:32:25|50504.67
23:32:26|50504.67
23:32:27|50504.67
23:32:28|50504.67
23:32:29|50504.67
23:32:30|50504.67
23:32:31|50504.67
23:32:33|50504.67
23:32:33|50504.67
23:32:34|50502.66
23:32:35|50502.66
23:32:36|50502.66
23:32:37|50502.66
23:32:38|50505.07
23:32:39|50505.07
23:32:41|50505.07
23:32:41|50511.65
23:32:42|50511.65
23:32:43|50511.65
23:32:44|50511.65
23:32:46|50512.11
23:32:46|50512.11
23:32:47|50512.11
23:32:49|50504.47
23:32:50|50504.47
23:32:50|50504.47
23:32:52|50504.47
23:32:52|50504.47
23:32:53|50504.47
23:32:54|50504.47
23:32:55|50504.47
23:32:56|50504.47
23:32:58|50504.47
23:32:58|50504.47
23:33:00|50504.47
23:33:02|50504.47
23:33:04|50504.47
23:33:04|50504.47
23:33:05|50504.47
23:33:06|50506.32
23:33:08|50510.3
23:33:08|50510.49
23:33:09|50510.49
23:33:10|50524.05
23:33:11|50524.05
23:33:12|50524.05
23:33:13|50524.05
23:33:14|50524.05
23:33:15|50524.05
23:33:16|50524.05
23:33:17|50524.05
23:33:18|50524.05
23:33:19|50524.05
23:33:20|50524.05
23:33:21|50524.05
23:33:22|50524.05
23:33:23|50524.05
23:33:25|50499.92
23:33:25|50499.92
23:33:27|50501.71
23:33:27|50501.71
23:33:29|50501.71
23:33:30|50501.71
23:33:31|50501.71
23:33:31|50501.71
23:33:33|50502.63
23:33:33|50502.63
23:33:35|50502.63
23:33:35|50502.63
23:33:37|50502.63
23:33:37|50502.63
23:33:39|50504.42
23:33:40|50504.42
23:33:41|50504.42
23:33:42|50504.42
23:33:42|50504.42
23:33:44|50501.17
23:33:45|50501.17
23:33:46|50501.17
23:33:47|50501.17
23:33:48|50501.17
23:33:49|50501.17
23:33:50|50501.17
23:33:51|50501.17
23:33:52|50501.17
23:33:52|50501.17
23:33:53|50501.17
23:33:55|50490.03
23:33:56|50490.03
23:33:57|50490.03
23:33:58|50490.01
23:33:59|50490.01
23:34:00|50490.01
23:34:01|50490.01
23:34:03|50490.01
23:34:04|50490.01
23:34:06|50496.03
23:34:07|50496.03
23:34:07|50496.03
23:34:08|50496.03
23:34:10|50498.59
23:34:10|50498.59
23:34:11|50498.59
23:34:12|50490.
23:34:13|50490.
23:34:14|50490.01
23:34:15|50490.01
23:34:16|50490.01
23:34:17|50490.01
23:34:19|50490.01
23:34:19|50490.01
23:34:20|50490.01
23:34:21|50492.76
23:34:22|50492.76
23:34:23|50492.76
23:34:24|50492.76
23:34:25|50492.76
23:34:26|50498.6
23:34:27|50498.6
23:34:28|50498.6
23:34:29|50498.6
23:34:30|50498.6
23:34:31|50498.6
23:34:32|50498.6
23:34:34|50498.6
23:34:35|50498.6
23:34:36|50494.89
23:34:37|50494.89
23:34:38|50494.89
23:34:39|50511.31
23:34:40|50509.55
23:34:41|50509.55
23:34:42|50503.35
23:34:43|50503.35
23:34:44|50503.35
23:34:46|50510.95
23:34:46|50510.95
23:34:47|50533.26
23:34:48|50533.26
23:34:49|50533.26
23:34:50|50533.26
23:34:51|50531.76
23:34:52|50531.76
23:34:53|50531.76
23:34:54|50553.23
23:34:55|50557.88
23:34:56|50557.88
23:34:57|50557.88
23:34:58|50563.93
23:34:59|50563.93
23:35:00|50563.93
23:35:02|50578.57
23:35:04|50578.57
23:35:05|50566.65
23:35:05|50566.65
23:35:07|50566.65
23:35:07|50566.65
23:35:08|50566.65
23:35:09|50566.65
23:35:10|50566.65
23:35:12|50583.19
23:35:12|50583.19
23:35:13|50563.23
23:35:15|50563.23
23:35:16|50563.23
23:35:16|50558.73
23:35:18|50558.73
23:35:18|50558.73
23:35:20|50572.08
23:35:20|50578.6
23:35:21|50580.07
23:35:22|50580.07
23:35:23|50574.1
23:35:25|50560.33
23:35:25|50560.33
23:35:26|50568.75
23:35:27|50568.75
23:35:28|50568.75
23:35:30|50569.25
23:35:30|50569.25
23:35:32|50569.25
23:35:33|50569.25
23:35:33|50569.25
23:35:34|50565.15
23:35:35|50545.5
23:35:36|50540.98
23:35:37|50543.53
23:35:39|50546.15
23:35:40|50545.07
23:35:40|50545.07
23:35:41|50545.07
23:35:42|50557.82
23:35:43|50558.38
23:35:44|50558.38
23:35:46|50558.38
23:35:46|50558.38
23:35:47|50558.38
23:35:48|50558.38
23:35:49|50558.38
23:35:51|50558.38
23:35:51|50558.38
23:35:53|50558.38
23:35:53|50543.64
23:35:54|50543.64
23:35:55|50543.64
23:35:56|50543.64
23:35:57|50534.82
23:35:58|50534.82
23:35:59|50537.79
23:36:00|50537.79
23:36:02|50537.79
23:36:03|50537.79
23:36:05|50537.79
23:36:05|50554.7
23:36:07|50554.7
23:36:08|50552.23
23:36:09|50552.23
23:36:11|50547.3
23:36:12|50547.45
23:36:13|50527.1
23:36:14|50527.1
23:36:15|50533.77
23:36:16|50532.55
23:36:17|50532.55
23:36:18|50532.55
23:36:19|50532.55
23:36:20|50532.55
23:36:21|50522.44
23:36:22|50522.44
23:36:23|50522.44
23:36:24|50517.62
23:36:25|50517.62
23:36:26|50517.62
23:36:27|50517.62
23:36:28|50517.62
23:36:29|50517.62
23:36:30|50516.88
23:36:31|50516.88
23:36:32|50516.88
23:36:33|50515.83
23:36:34|50515.83
23:36:35|50515.83
23:36:36|50515.83
23:36:37|50515.83
23:36:38|50515.83
23:36:39|50530.99
23:36:40|50530.99
23:36:41|50530.99
23:36:42|50530.99
23:36:43|50530.99
23:36:44|50532.14
23:36:45|50532.14
23:36:46|50532.14
23:36:47|50531.83
23:36:48|50531.83
23:36:49|50531.83
23:36:50|50531.83
23:36:51|50531.83
23:36:52|50532.62
23:36:53|50532.62
23:36:54|50532.62
23:36:56|50540.43
23:36:56|50540.43
23:36:57|50540.43
23:36:58|50551.05
23:36:59|50551.05
23:37:00|50551.05
23:37:01|50546.01
23:37:03|50546.
23:37:04|50546.
23:37:05|50546.
23:37:06|50546.
23:37:08|50547.71
23:37:09|50547.71
23:37:10|50547.71
23:37:11|50547.71
23:37:13|50541.62
23:37:13|50541.62
23:37:14|50541.62
23:37:15|50541.62
23:37:16|50541.62
23:37:17|50558.
23:37:18|50558.38
23:37:19|50577.53
23:37:20|50578.52
23:37:21|50578.52
23:37:22|50575.27
23:37:23|50578.62
23:37:25|50578.62
23:37:25|50581.15
23:37:26|50583.15
23:37:27|50583.15
23:37:28|50584.79
23:37:29|50584.79
23:37:30|50584.79
23:37:31|50584.78
23:37:33|50583.19
23:37:34|50581.71
23:37:35|50581.71
23:37:36|50581.71
23:37:37|50571.77
23:37:38|50571.77
23:37:39|50571.77
23:37:40|50571.77
23:37:41|50571.77
23:37:42|50571.77
23:37:43|50571.77
23:37:44|50571.77
23:37:45|50571.77
23:37:46|50582.48
23:37:47|50582.48
23:37:48|50582.48
23:37:49|50582.48
23:37:50|50582.48
23:37:51|50582.48
23:37:52|50582.48
23:37:53|50582.48
23:37:54|50582.48
23:37:55|50582.48
23:37:56|50582.48
23:37:57|50584.79
23:37:58|50584.79
23:37:59|50584.78
23:38:00|50584.78
23:38:01|50579.07
23:38:02|50579.07
23:38:04|50579.07
23:38:04|50579.07
23:38:05|50579.07
23:38:07|50579.07
23:38:08|50579.07
23:38:10|50579.07
23:38:10|50579.07
23:38:12|50579.07
23:38:13|50590.98
23:38:14|50590.98
23:38:15|50590.98
23:38:16|50590.98
23:38:16|50590.98
23:38:18|50599.99
23:38:18|50596.8
23:38:19|50594.95
23:38:21|50594.95
23:38:22|50594.95
23:38:23|50594.95
23:38:24|50594.95
23:38:25|50594.95
23:38:26|50594.95
23:38:27|50594.95
23:38:28|50594.95
23:38:29|50594.95
23:38:30|50593.21
23:38:31|50593.21
23:38:32|50593.21
23:38:33|50593.21
23:38:34|50579.5
23:38:35|50569.57
23:38:36|50569.57
23:38:37|50569.57
23:38:38|50569.57
23:38:39|50569.57
23:38:40|50569.57
23:38:41|50569.57
23:38:42|50570.15
23:38:43|50570.15
23:38:44|50570.15
23:38:45|50570.15
23:38:46|50570.15
23:38:47|50570.15
23:38:48|50570.15
23:38:49|50582.34
23:38:50|50577.73
23:38:51|50577.73
23:38:52|50577.73
23:38:53|50577.73
23:38:54|50576.96
23:38:55|50576.96
23:38:56|50576.96
23:38:57|50574.6
23:38:58|50574.6
23:38:59|50574.6
23:39:00|50574.6
23:39:01|50555.51
23:39:02|50552.16
23:39:03|50547.52
23:39:04|50544.99
23:39:06|50544.99
23:39:07|50544.51
23:39:09|50545.08
23:39:09|50546.56
23:39:10|50548.57
23:39:12|50554.72
23:39:14|50547.13
23:39:14|50547.13
23:39:15|50547.13
23:39:16|50547.13
23:39:18|50544.47
23:39:19|50544.47
23:39:20|50544.47
23:39:21|50546.85
23:39:22|50545.02
23:39:24|50543.62
23:39:25|50543.62
23:39:26|50543.62
23:39:27|50543.62
23:39:28|50543.62
23:39:29|50547.89
23:39:30|50547.89
23:39:31|50547.89
23:39:32|50547.89
23:39:33|50547.89
23:39:34|50547.89
23:39:35|50547.89
23:39:36|50556.5
23:39:37|50559.94
23:39:38|50565.95
23:39:39|50565.95
23:39:40|50565.95
23:39:41|50565.95
23:39:42|50565.95
23:39:43|50565.95
23:39:43|50565.95
23:39:45|50565.95
23:39:45|50565.95
23:39:47|50559.54
23:39:48|50555.81
23:39:49|50555.81
23:39:50|50555.81
23:39:51|50560.8
23:39:52|50569.59
23:39:53|50569.59
23:39:54|50569.59
23:39:55|50569.59
23:39:55|50572.11
23:39:57|50572.11
23:39:58|50572.11
23:39:59|50572.11
23:40:00|50572.11
23:40:01|50572.11
23:40:02|50572.11
23:40:03|50578.9
23:40:04|50577.11
23:40:05|50577.11
23:40:06|50586.03
23:40:07|50586.03
23:40:09|50586.03
23:40:11|50585.41
23:40:12|50585.41
23:40:13|50574.24
23:40:14|50574.24
23:40:15|50574.24
23:40:16|50563.81
23:40:17|50563.81
23:40:18|50558.37
23:40:19|50544.93
23:40:20|50544.93
23:40:21|50544.93
23:40:22|50544.93
23:40:23|50544.93
23:40:24|50544.93
23:40:25|50544.93
23:40:26|50541.37
23:40:27|50540.93
23:40:28|50540.93
23:40:29|50539.94
23:40:30|50545.51
23:40:31|50545.51
23:40:32|50545.51
23:40:33|50545.51
23:40:35|50545.51
23:40:36|50544.36
23:40:37|50541.16
23:40:37|50536.05
23:40:39|50536.05
23:40:40|50536.05
23:40:41|50544.93
23:40:41|50544.93
23:40:43|50544.93
23:40:43|50544.93
23:40:45|50544.93
23:40:46|50540.43
23:40:46|50540.43
23:40:48|50540.43
23:40:48|50540.43
23:40:50|50540.43
23:40:51|50540.43
23:40:52|50540.43
23:40:53|50540.43
23:40:53|50540.43
23:40:55|50526.19
23:40:56|50526.19
23:40:56|50526.19
23:40:58|50526.19
23:40:59|50526.19
23:41:00|50526.19
23:41:01|50526.19
23:41:02|50526.19
23:41:03|50526.19
23:41:04|50526.19
23:41:05|50526.19
23:41:06|50526.19
23:41:07|50531.02
23:41:07|50531.02
23:41:08|50531.02
23:41:10|50525.61
23:41:11|50527.47
23:41:12|50521.22
23:41:13|50521.22
23:41:14|50524.77
23:41:15|50524.77
23:41:16|50532.45
23:41:17|50532.45
23:41:18|50532.45
23:41:19|50530.79
23:41:20|50530.8
23:41:21|50528.27
23:41:22|50528.27
23:41:23|50528.27
23:41:24|50528.27
23:41:25|50528.27
23:41:26|50503.51
23:41:27|50503.51
23:41:28|50490.32
23:41:29|50494.32
23:41:30|50494.3
23:41:31|50494.3
23:41:32|50494.33
23:41:33|50494.33
23:41:34|50494.33
23:41:35|50496.25
23:41:36|50496.25
23:41:37|50496.25
23:41:38|50494.58
23:41:39|50494.58
23:41:40|50494.58
23:41:41|50494.58
23:41:42|50494.58
23:41:43|50494.57
23:41:44|50494.57
23:41:45|50494.53
23:41:46|50494.53
23:41:47|50494.53
23:41:48|50483.6
23:41:49|50483.6
23:41:50|50483.6
23:41:51|50483.6
23:41:52|50481.98
23:41:53|50481.98
23:41:54|50481.98
23:41:55|50481.98
23:41:56|50481.98
23:41:57|50481.98
23:41:58|50481.98
23:41:59|50481.98
23:42:00|50484.71
23:42:01|50484.71
23:42:02|50494.52
23:42:03|50494.53
23:42:04|50494.53
23:42:05|50493.69
23:42:06|50493.69
23:42:07|50493.69
23:42:08|50493.69
23:42:09|50493.69
23:42:10|50480.15
23:42:11|50480.15
23:42:13|50480.14
23:42:14|50480.14
23:42:15|50471.32
23:42:16|50471.32
23:42:17|50471.32
23:42:18|50471.32
23:42:19|50471.32
23:42:20|50471.32
23:42:21|50471.32
23:42:22|50471.32
23:42:23|50471.32
23:42:24|50470.74
23:42:25|50470.74
23:42:26|50474.
23:42:27|50473.14
23:42:28|50473.14
23:42:29|50473.14
23:42:30|50473.14
23:42:31|50473.14
23:42:32|50473.14
23:42:33|50473.14
23:42:34|50472.68
23:42:35|50472.68
23:42:36|50472.68
23:42:37|50472.67
23:42:38|50470.14
23:42:39|50468.52
23:42:40|50468.52
23:42:41|50468.52
23:42:42|50468.52
23:42:43|50468.52
23:42:44|50468.52
23:42:45|50468.52
23:42:46|50468.52
23:42:47|50468.52
23:42:48|50468.52
23:42:49|50468.52
23:42:50|50468.52
23:42:50|50468.52
23:42:52|50468.52
23:42:53|50468.52
23:42:54|50468.52
23:42:55|50468.52
23:42:56|50468.52
23:42:57|50470.71
23:42:58|50470.71
23:42:59|50470.71
23:43:00|50470.71
23:43:01|50467.16
23:43:02|50467.16
23:43:03|50467.1
23:43:04|50455.04
23:43:05|50455.04
23:43:06|50455.04
23:43:07|50455.04
23:43:08|50455.05
23:43:10|50455.05
23:43:11|50455.04
23:43:12|50455.05
23:43:13|50455.05
23:43:14|50455.05
23:43:15|50467.65
23:43:16|50467.65
23:43:17|50466.85
23:43:18|50466.85
23:43:19|50466.85
23:43:20|50467.25
23:43:21|50467.25
23:43:22|50467.25
23:43:23|50467.25
23:43:24|50467.25
23:43:25|50467.25
23:43:26|50467.25
23:43:27|50467.25
23:43:28|50468.59
23:43:29|50468.59
23:43:30|50468.59
23:43:31|50468.59
23:43:32|50468.59
23:43:33|50469.68
23:43:34|50469.68
23:43:35|50469.68
23:43:36|50472.99
23:43:37|50481.32
23:43:38|50481.32
23:43:39|50481.32
23:43:40|50481.32
23:43:41|50481.32
23:43:42|50481.32
23:43:43|50481.32
23:43:44|50481.32
23:43:45|50481.32
23:43:46|50483.26
23:43:47|50477.7
23:43:48|50477.7
23:43:49|50477.7
23:43:50|50477.7
23:43:51|50477.7
23:43:52|50477.7
23:43:53|50477.7
23:43:54|50470.52
23:43:55|50470.52
23:43:56|50470.52
23:43:57|50474.09
23:43:58|50474.09
23:43:59|50474.09
23:44:00|50474.09
23:44:01|50474.09
23:44:02|50474.09
23:44:03|50474.09
23:44:04|50474.09
23:44:06|50474.38
23:44:06|50474.38
23:44:07|50474.38
23:44:08|50474.38
23:44:09|50474.38
23:44:10|50474.38
23:44:12|50467.45
23:44:13|50467.45
23:44:14|50467.45
23:44:15|50467.45
23:44:16|50467.45
23:44:17|50467.45
23:44:18|50467.45
23:44:20|50470.65
23:44:20|50470.65
23:44:21|50477.69
23:44:22|50477.7
23:44:23|50477.7
23:44:25|50477.7
23:44:25|50477.7
23:44:26|50477.7
23:44:27|50483.85
23:44:28|50483.85
23:44:29|50482.98
23:44:30|50482.98
23:44:31|50473.62
23:44:32|50473.62
23:44:33|50473.62
23:44:34|50473.62
23:44:35|50473.62
23:44:36|50473.62
23:44:37|50473.62
23:44:38|50473.62
23:44:39|50473.62
23:44:40|50473.62
23:44:41|50473.62
23:44:42|50473.62
23:44:43|50473.62
23:44:45|50467.45
23:44:45|50473.54
23:44:46|50473.54
23:44:47|50473.41
23:44:48|50476.41
23:44:49|50476.41
23:44:50|50476.41
23:44:51|50476.41
23:44:52|50476.41
23:44:53|50476.41
23:44:54|50482.49
23:44:55|50482.98
23:44:56|50482.98
23:44:57|50482.98
23:44:58|50482.98
23:44:59|50482.98
23:45:00|50482.98
23:45:01|50482.98
23:45:02|50482.98
23:45:03|50482.98
23:45:04|50482.98
23:45:05|50482.98
23:45:06|50496.72
23:45:07|50496.71
23:45:08|50506.03
23:45:09|50506.03
23:45:10|50506.03
23:45:11|50495.92
23:45:13|50488.02
23:45:15|50488.02
23:45:15|50488.02
23:45:17|50488.02
23:45:18|50488.02
23:45:19|50488.02
23:45:20|50488.02
23:45:21|50488.02
23:45:22|50488.02
23:45:23|50488.02
23:45:25|50488.02
23:45:26|50488.02
23:45:27|50488.02
23:45:27|50493.2
23:45:29|50497.12
23:45:31|50497.12
23:45:32|50499.53
23:45:32|50499.53
23:45:33|50499.53
23:45:34|50499.53
23:45:36|50489.57
23:45:36|50489.57
23:45:38|50482.98
23:45:39|50476.02
23:45:39|50475.73
23:45:41|50478.53
23:45:42|50478.53
23:45:43|50484.31
23:45:44|50484.31
23:45:44|50482.89
23:45:45|50481.2
23:45:47|50481.2
23:45:48|50481.2
23:45:49|50481.2
23:45:50|50481.2
23:45:50|50481.2
23:45:52|50481.2
23:45:53|50486.9
23:45:54|50474.92
23:45:55|50474.92
23:45:55|50481.46
23:45:57|50481.42
23:45:58|50481.42
23:45:59|50481.42
23:45:59|50481.42
23:46:01|50481.42
23:46:01|50481.42
23:46:03|50481.42
23:46:03|50481.42
23:46:05|50481.42
23:46:06|50488.93
23:46:07|50498.16
23:46:07|50498.16
23:46:09|50505.96
23:46:09|50507.82
23:46:11|50507.82
23:46:12|50507.82
23:46:13|50503.46
23:46:15|50510.27
23:46:16|50535.16
23:46:18|50536.74
23:46:18|50536.74
23:46:20|50536.74
23:46:20|50534.89
23:46:21|50534.89
23:46:22|50534.89
23:46:24|50534.89
23:46:24|50534.89
23:46:25|50511.03
23:46:27|50509.1
23:46:28|50509.1
23:46:29|50514.39
23:46:30|50514.23
23:46:31|50509.21
23:46:32|50509.21
23:46:33|50509.21
23:46:34|50509.21
23:46:35|50509.21
23:46:36|50509.21
23:46:37|50509.21
23:46:38|50509.21
23:46:39|50509.21
23:46:40|50509.21
23:46:41|50504.24
23:46:42|50498.83
23:46:43|50498.83
23:46:44|50498.83
23:46:45|50485.22
23:46:46|50485.22
23:46:47|50485.22
23:46:48|50489.05
23:46:49|50489.05
23:46:50|50489.05
23:46:51|50489.05
23:46:52|50489.05
23:46:53|50489.05
23:46:54|50490.17
23:46:55|50484.56
23:46:56|50484.56
23:46:57|50484.56
23:46:58|50482.2
23:46:59|50482.2
23:47:00|50480.38
23:47:01|50480.38
23:47:02|50482.17
23:47:03|50482.91
23:47:04|50485.42
23:47:05|50473.77
23:47:06|50476.3
23:47:07|50476.3
23:47:08|50476.3
23:47:09|50476.3
23:47:10|50470.76
23:47:11|50470.76
23:47:13|50468.18
23:47:13|50459.76
23:47:14|50460.61
23:47:16|50459.6
23:47:17|50459.6
23:47:18|50459.99
23:47:20|50459.99
23:47:20|50459.99
23:47:22|50459.99
23:47:22|50459.99
23:47:24|50459.99
23:47:24|50459.99
23:47:25|50459.99
23:47:26|50459.99
23:47:27|50459.99
23:47:28|50454.58
23:47:29|50454.58
23:47:30|50454.58
23:47:31|50455.62
23:47:32|50455.62
23:47:33|50455.62
23:47:34|50455.62
23:47:35|50455.62
23:47:36|50455.62
23:47:37|50455.62
23:47:38|50442.56
23:47:39|50444.66
23:47:40|50444.66
23:47:41|50444.66
23:47:42|50453.89
23:47:43|50454.48
23:47:44|50454.48
23:47:45|50454.48
23:47:47|50454.48
23:47:48|50456.59
23:47:49|50456.59
23:47:50|50456.59
23:47:51|50459.99
23:47:52|50459.99
23:47:53|50470.7
23:47:54|50482.9
23:47:55|50474.56
23:47:56|50474.56
23:47:57|50474.56
23:47:58|50474.56
23:47:59|50474.56
23:48:00|50474.56
23:48:01|50474.56
23:48:02|50467.59
23:48:03|50467.59
23:48:04|50467.59
23:48:05|50468.85
23:48:06|50468.85
23:48:07|50468.85
23:48:08|50468.85
23:48:09|50468.85
23:48:10|50478.14
23:48:11|50478.14
23:48:12|50478.14
23:48:13|50488.99
23:48:14|50488.99
23:48:16|50490.81
23:48:17|50490.81
23:48:18|50490.81
23:48:19|50490.81
23:48:20|50487.9
23:48:21|50486.65
23:48:22|50486.65
23:48:23|50486.65
23:48:24|50486.65
23:48:26|50501.84
23:48:27|50504.71
23:48:28|50504.71
23:48:29|50494.91
23:48:30|50494.91
23:48:31|50492.61
23:48:31|50491.72
23:48:33|50491.72
23:48:34|50491.72
23:48:35|50491.72
23:48:36|50491.72
23:48:36|50491.72
23:48:38|50472.9
23:48:39|50471.23
23:48:39|50471.23
23:48:41|50473.78
23:48:42|50473.78
23:48:43|50473.78
23:48:44|50473.78
23:48:45|50473.78
23:48:45|50473.78
23:48:46|50471.89
23:48:48|50471.89
23:48:48|50471.89
23:48:50|50471.89
23:48:51|50471.89
23:48:52|50471.89
23:48:53|50485.48
23:48:54|50484.11
23:48:54|50484.11
23:48:56|50484.11
23:48:57|50485.56
23:48:58|50485.56
23:48:59|50485.56
23:49:00|50484.64
23:49:01|50484.64
23:49:02|50486.1
23:49:03|50486.1
23:49:04|50486.1
23:49:05|50486.1
23:49:05|50470.76
23:49:07|50470.76
23:49:08|50470.76
23:49:09|50470.76
23:49:10|50470.76
23:49:11|50470.76
23:49:12|50470.76
23:49:13|50470.76
23:49:14|50495.27
23:49:15|50495.27
23:49:16|50492.99
23:49:18|50492.99
23:49:20|50492.99
23:49:21|50492.99
23:49:22|50492.99
23:49:23|50492.99
23:49:24|50487.66
23:49:24|50487.66
23:49:25|50487.66
23:49:27|50487.66
23:49:28|50487.66
23:49:28|50502.41
23:49:29|50502.41
23:49:31|50485.36
23:49:32|50504.57
23:49:33|50503.64
23:49:33|50503.64
23:49:34|50503.64
23:49:35|50501.25
23:49:37|50501.25
23:49:38|50501.25
23:49:38|50510.06
23:49:40|50509.69
23:49:40|50509.69
23:49:42|50525.13
23:49:43|50519.69
23:49:43|50519.69
23:49:45|50518.01
23:49:46|50518.01
23:49:47|50518.01
23:49:47|50518.01
23:49:48|50518.01
23:49:49|50518.01
23:49:50|50506.22
23:49:51|50506.22
23:49:53|50506.22
23:49:54|50506.22
23:49:54|50506.22
23:49:56|50506.22
23:49:57|50506.22
23:49:58|50506.22
23:49:59|50506.22
23:49:59|50506.22
23:50:01|50506.22
23:50:02|50506.22
23:50:03|50506.22
23:50:04|50506.22
23:50:05|50506.22
23:50:05|50502.87
23:50:07|50502.87
23:50:08|50502.87
23:50:08|50502.87
23:50:09|50502.87
23:50:11|50502.87
23:50:12|50502.87
23:50:13|50502.87
23:50:14|50502.87
23:50:15|50502.87
23:50:15|50523.15
23:50:17|50522.82
23:50:18|50524.83
23:50:19|50524.83
23:50:20|50524.83
23:50:21|50524.83
23:50:22|50524.26
23:50:24|50524.26
23:50:25|50524.26
23:50:26|50540.15
23:50:27|50550.
23:50:28|50550.
23:50:29|50550.
23:50:30|50550.
23:50:31|50547.11
23:50:32|50547.11
23:50:33|50547.11
23:50:34|50547.11
23:50:35|50547.11
23:50:36|50554.82
23:50:37|50554.06
23:50:38|50554.06
23:50:39|50545.36
23:50:40|50545.36
23:50:41|50545.37
23:50:42|50545.37
23:50:43|50545.37
23:50:44|50545.37
23:50:45|50545.37
23:50:46|50545.37
23:50:46|50545.37
23:50:48|50545.37
23:50:49|50546.37
23:50:49|50546.37
23:50:51|50546.37
23:50:52|50546.37
23:50:53|50546.37
23:50:54|50557.08
23:50:55|50554.39
23:50:56|50554.39
23:50:57|50551.76
23:50:58|50551.76
23:50:59|50551.78
23:51:00|50557.07
23:51:01|50556.95
23:51:02|50554.8
23:51:02|50556.05
23:51:04|50556.05
23:51:05|50545.49
23:51:06|50545.49
23:51:07|50536.66
23:51:08|50533.29
23:51:09|50533.29
23:51:10|50533.29
23:51:11|50533.29
23:51:12|50535.4
23:51:13|50535.4
23:51:14|50535.4
23:51:15|50535.4
23:51:16|50535.4
23:51:18|50535.4
23:51:19|50543.47
23:51:21|50545.28
23:51:22|50545.91
23:51:23|50545.91
23:51:25|50546.96
23:51:25|50545.21
23:51:26|50545.21
23:51:27|50545.21
23:51:28|50545.21
23:51:29|50545.21
23:51:30|50548.68
23:51:31|50546.46
23:51:32|50548.23
23:51:33|50548.23
23:51:34|50548.23
23:51:36|50548.23
23:51:36|50548.23
23:51:37|50546.75
23:51:38|50546.75
23:51:39|50546.75
23:51:40|50546.75
23:51:42|50546.75
23:51:42|50546.75
23:51:43|50548.15
23:51:44|50546.76
23:51:45|50546.76
23:51:46|50546.76
23:51:47|50546.76
23:51:48|50546.76
23:51:49|50546.76
23:51:50|50546.76
23:51:51|50550.55
23:51:52|50551.9
23:51:53|50551.9
23:51:54|50552.6
23:51:55|50552.6
23:51:57|50552.6
23:51:58|50552.6
23:51:58|50552.6
23:51:59|50552.6
23:52:01|50552.6
23:52:02|50552.6
23:52:03|50552.6
23:52:04|50552.6
23:52:05|50552.6
23:52:06|50541.27
23:52:07|50541.27
23:52:08|50541.27
23:52:09|50541.27
23:52:10|50541.27
23:52:11|50541.27
23:52:12|50541.27
23:52:13|50549.87
23:52:14|50569.67
23:52:15|50569.67
23:52:16|50569.67
23:52:17|50569.67
23:52:18|50569.67
23:52:20|50569.67
23:52:21|50564.55
23:52:21|50564.55
23:52:23|50564.55
23:52:24|50564.55
23:52:25|50553.43
23:52:26|50553.43
23:52:27|50553.43
23:52:28|50553.43
23:52:28|50553.43
23:52:29|50553.43
23:52:30|50553.43
23:52:32|50546.22
23:52:33|50546.22
23:52:35|50549.55
23:52:35|50549.55
23:52:36|50549.55
23:52:37|50549.55
23:52:38|50549.55
23:52:39|50557.81
23:52:40|50557.81
23:52:41|50557.81
23:52:42|50557.81
23:52:43|50557.81
23:52:44|50558.66
23:52:45|50558.66
23:52:46|50558.66
23:52:47|50558.66
23:52:48|50558.66
23:52:49|50558.66
23:52:50|50558.66
23:52:51|50558.66
23:52:52|50558.66
23:52:53|50558.66
23:52:54|50558.66
23:52:55|50558.66
23:52:56|50572.48
23:52:57|50572.48
23:52:58|50572.48
23:52:59|50570.41
23:53:00|50570.41
23:53:01|50570.41
23:53:02|50570.41
23:53:03|50570.41
23:53:04|50570.41
23:53:05|50569.96
23:53:06|50569.96
23:53:08|50569.96
23:53:08|50569.96
23:53:09|50569.96
23:53:10|50581.63
23:53:11|50581.63
23:53:13|50581.63
23:53:14|50596.54
23:53:15|50581.35
23:53:16|50581.35
23:53:17|50581.35
23:53:18|50581.35
23:53:19|50592.52
23:53:21|50592.52
23:53:21|50592.52
23:53:23|50592.52
23:53:23|50592.52
23:53:24|50592.52
23:53:26|50590.1
23:53:27|50590.1
23:53:28|50590.1
23:53:29|50590.1
23:53:30|50593.66
23:53:31|50590.04
23:53:32|50590.04
23:53:33|50589.87
23:53:33|50589.87
23:53:35|50589.88
23:53:36|50586.77
23:53:37|50578.61
23:53:38|50576.16
23:53:39|50572.56
23:53:41|50572.56
23:53:42|50578.3
23:53:44|50578.3
23:53:44|50586.86
23:53:45|50586.86
23:53:46|50591.09
23:53:47|50591.09
23:53:48|50591.09
23:53:49|50591.09
23:53:51|50596.29
23:53:51|50596.29
23:53:52|50596.29
23:53:53|50596.29
23:53:55|50596.29
23:53:55|50596.29
23:53:56|50596.29
23:53:57|50600.86
23:53:58|50589.93
23:54:00|50593.89
23:54:00|50593.89
23:54:01|50593.89
23:54:02|50595.35
23:54:03|50587.97
23:54:04|50587.97
23:54:05|50587.97
23:54:06|50587.97
23:54:07|50587.97
23:54:08|50578.01
23:54:09|50578.01
23:54:10|50578.01
23:54:11|50576.06
23:54:12|50576.06
23:54:13|50575.81
23:54:14|50574.1
23:54:15|50574.1
23:54:16|50574.1
23:54:17|50574.1
23:54:18|50574.1
23:54:19|50574.1
23:54:21|50574.1
23:54:22|50579.46
23:54:24|50579.46
23:54:26|50558.74
23:54:26|50558.74
23:54:28|50558.74
23:54:29|50558.74
23:54:30|50558.74
23:54:30|50559.86
23:54:32|50559.86
23:54:32|50559.86
23:54:33|50550.19
23:54:34|50534.58
23:54:36|50534.58
23:54:36|50534.58
23:54:37|50534.58
23:54:38|50530.82
23:54:40|50530.8
23:54:41|50530.8
23:54:42|50520.57
23:54:43|50513.94
23:54:44|50508.88
23:54:45|50506.23
23:54:45|50506.23
23:54:46|50506.23
23:54:47|50511.19
23:54:49|50511.19
23:54:49|50511.19
23:54:51|50525.43
23:54:52|50525.43
23:54:53|50525.43
23:54:53|50526.67
23:54:55|50526.67
23:54:56|50525.27
23:54:56|50525.27
23:54:57|50521.94
23:54:58|50521.94
23:55:00|50519.07
23:55:00|50519.07
23:55:02|50519.07
23:55:02|50519.07
23:55:03|50519.06
23:55:04|50519.06
23:55:05|50519.06
23:55:07|50519.06
23:55:08|50519.06
23:55:08|50519.06
23:55:09|50521.4
23:55:10|50521.2
23:55:12|50521.2
23:55:12|50521.15
23:55:13|50521.15
23:55:14|50506.23
23:55:15|50506.23
23:55:16|50506.23
23:55:17|50506.23
23:55:19|50506.23
23:55:19|50506.23
23:55:20|50506.23
23:55:22|50506.23
23:55:24|50506.23
23:55:25|50506.23
23:55:26|50506.23
23:55:27|50512.69
23:55:28|50520.28
23:55:29|50520.28
23:55:30|50523.78
23:55:30|50523.78
23:55:32|50523.78
23:55:33|50523.78
23:55:34|50527.29
23:55:35|50527.29
23:55:36|50527.29
23:55:37|50527.29
23:55:38|50527.29
23:55:39|50527.29
23:55:40|50527.29
23:55:41|50527.29
23:55:42|50521.7
23:55:43|50521.7
23:55:44|50521.7
23:55:45|50521.7
23:55:46|50521.7
23:55:47|50521.7
23:55:48|50524.91
23:55:49|50514.14
23:55:50|50510.56
23:55:51|50506.22
23:55:52|50506.22
23:55:53|50506.22
23:55:54|50506.22
23:55:55|50511.58
23:55:56|50511.58
23:55:57|50504.96
23:55:58|50506.12
23:55:59|50506.12
23:56:00|50507.
23:56:01|50507.
23:56:02|50507.
23:56:03|50507.
23:56:05|50507.
23:56:05|50507.
23:56:07|50515.78
23:56:07|50515.78
23:56:08|50515.78
23:56:09|50515.78
23:56:10|50515.78
23:56:11|50515.78
23:56:12|50525.36
23:56:13|50525.36
23:56:14|50522.65
23:56:15|50522.65
23:56:16|50520.07
23:56:17|50520.76
23:56:18|50520.76
23:56:19|50520.76
23:56:20|50520.76
23:56:21|50520.76
23:56:22|50520.76
23:56:23|50520.76
23:56:24|50546.36
23:56:26|50545.54
23:56:28|50554.69
23:56:28|50554.87
23:56:29|50554.87
23:56:30|50545.1
23:56:31|50538.66
23:56:32|50538.66
23:56:33|50538.66
23:56:34|50538.66
23:56:35|50538.66
23:56:36|50538.66
23:56:38|50538.66
23:56:39|50541.42
23:56:39|50542.79
23:56:41|50541.19
23:56:42|50538.54
23:56:43|50538.54
23:56:44|50539.7
23:56:45|50547.77
23:56:46|50542.7
23:56:47|50542.66
23:56:48|50542.66
23:56:49|50542.66
23:56:50|50542.66
23:56:51|50544.13
23:56:52|50548.22
23:56:53|50548.22
23:56:54|50548.22
23:56:56|50548.22
23:56:56|50548.22
23:56:57|50548.22
23:56:58|50545.94
23:56:59|50545.94
23:57:01|50545.94
23:57:02|50545.94
23:57:02|50545.94
23:57:03|50545.94
23:57:04|50545.94
23:57:05|50545.94
23:57:06|50545.94
23:57:07|50545.94
23:57:08|50544.89
23:57:09|50544.88
23:57:10|50529.73
23:57:11|50529.73
23:57:12|50529.73
23:57:13|50529.73
23:57:14|50528.9
23:57:15|50528.9
23:57:16|50528.9
23:57:17|50528.9
23:57:18|50527.25
23:57:19|50527.25
23:57:20|50533.28
23:57:21|50530.19
23:57:22|50527.29
23:57:23|50524.84
23:57:25|50524.84
23:57:25|50529.01
23:57:27|50524.47
23:57:29|50524.47
23:57:29|50521.97
23:57:31|50521.97
23:57:32|50521.97
23:57:32|50521.97
23:57:34|50521.97
23:57:34|50527.91
23:57:36|50550.71
23:57:37|50550.71
23:57:38|50550.71
23:57:39|50550.71
23:57:40|50555.85
23:57:41|50556.36
23:57:42|50572.87
23:57:43|50577.63
23:57:44|50577.63
23:57:45|50585.21
23:57:46|50585.21
23:57:47|50587.67
23:57:48|50587.67
23:57:49|50587.67
23:57:50|50595.35
23:57:51|50589.52
23:57:52|50603.2
23:57:52|50603.2
23:57:54|50603.2
23:57:55|50603.2
23:57:55|50603.2
23:57:57|50603.2
23:57:57|50599.95
23:57:58|50599.95
23:58:00|50599.95
23:58:01|50598.75
23:58:03|50598.76
23:58:04|50598.76
23:58:04|50598.75
23:58:05|50598.24
23:58:07|50598.24
23:58:07|50598.24
23:58:08|50598.24
23:58:09|50598.24
23:58:10|50588.56
23:58:11|50569.99
23:58:12|50569.99
23:58:14|50589.84
23:58:14|50584.25
23:58:15|50584.25
23:58:16|50583.66
23:58:17|50583.66
23:58:19|50583.67
23:58:19|50583.67
23:58:20|50583.67
23:58:21|50587.44
23:58:22|50587.44
23:58:24|50591.1
23:58:25|50591.1
23:58:27|50593.16
23:58:29|50599.12
23:58:30|50599.12
23:58:31|50599.12
23:58:31|50579.74
23:58:33|50574.56
23:58:34|50580.43
23:58:34|50580.43
23:58:35|50580.43
23:58:37|50580.43
23:58:38|50580.43
23:58:39|50580.43
23:58:40|50580.43
23:58:41|50580.43
23:58:42|50578.49
23:58:43|50581.85
23:58:44|50583.26
23:58:45|50583.26
23:58:46|50583.26
23:58:47|50583.26
23:58:48|50582.32
23:58:49|50582.32
23:58:49|50592.93
23:58:51|50590.02
23:58:52|50590.02
23:58:52|50590.02
23:58:54|50593.94
23:58:55|50593.01
23:58:56|50590.74
23:58:57|50589.
23:58:57|50589.59
23:58:59|50589.59
23:59:00|50589.59
23:59:01|50589.59
23:59:02|50586.95
23:59:02|50586.95
23:59:04|50586.95
23:59:04|50573.03
23:59:06|50573.03
23:59:08|50573.03
23:59:09|50573.03
23:59:09|50573.03
23:59:10|50573.03
23:59:11|50573.03
23:59:12|50581.77
23:59:13|50581.77
23:59:14|50581.77
23:59:16|50581.77
23:59:16|50581.77
23:59:18|50581.77
23:59:18|50594.6
23:59:19|50594.6
23:59:20|50594.5
23:59:21|50594.5
23:59:22|50594.5
23:59:23|50592.53
23:59:25|50592.53
23:59:26|50592.53
23:59:27|50577.29
23:59:28|50577.29
23:59:30|50577.29
23:59:31|50577.29
23:59:32|50569.9
23:59:34|50568.4
23:59:34|50579.92
23:59:35|50579.92
23:59:36|50579.92
23:59:37|50579.92
23:59:39|50579.92
23:59:39|50575.44
23:59:40|50575.44
23:59:42|50575.16
23:59:42|50572.4
23:59:43|50572.4
23:59:44|50572.4
23:59:45|50575.44
23:59:46|50575.44
23:59:47|50575.44
23:59:49|50575.33
23:59:49|50575.33
23:59:50|50575.33
23:59:51|50592.14
23:59:52|50592.14
23:59:54|50574.78
23:59:54|50574.78
23:59:55|50566.46
23:59:56|50566.46
23:59:57|50562.86
23:59:58|50562.85